2024-09-01 00:00:04,22.00,22.00,22.00,99.90,1116233,26,20275,-71
2024-09-01 00:00:35,22.00,22.00,22.00,99.90,1108972,26,20021,-71
2024-09-01 00:01:07,22.00,22.00,22.00,99.90,1110867,26,19939,-71
2024-09-01 00:01:37,22.00,22.00,22.00,99.90,1111840,26,19936,-71
2024-09-01 00:02:08,22.00,22.00,22.00,99.90,1114765,26,19936,-71
2024-09-01 00:02:39,22.00,22.00,22.00,99.90,1106291,26,19955,-70
2024-09-01 00:03:09,22.00,22.00,22.00,99.90,1103606,26,19998,-71
2024-09-01 00:03:40,22.00,22.00,22.00,99.90,1102230,26,19983,-69
2024-09-01 00:04:10,22.00,22.00,22.00,99.90,1112241,26,20560,-70
2024-09-01 00:04:41,22.00,22.00,22.00,99.90,1114739,26,20360,-70
2024-09-01 00:05:12,21.90,21.90,21.90,99.90,1112491,26,20451,-71
2024-09-01 00:05:42,22.00,22.00,22.00,99.90,1114659,26,19929,-70
2024-09-01 00:06:13,21.90,21.90,21.90,99.90,1099123,26,19937,-70
2024-09-01 00:06:44,21.90,21.90,21.90,99.90,1109737,26,19936,-70
2024-09-01 00:07:14,22.00,22.00,22.00,99.90,1104050,26,20006,-69
2024-09-01 00:07:45,21.90,21.90,21.90,99.90,1117975,26,19999,-71
2024-09-01 00:08:16,21.90,21.90,21.90,99.90,1110645,26,20050,-70
2024-09-01 00:08:49,21.90,21.90,21.90,99.90,1112507,26,19929,-71
2024-09-01 00:09:19,21.90,21.90,21.90,99.90,1110272,26,19937,-70
2024-09-01 00:09:50,21.90,21.90,21.90,99.90,1114427,26,20260,-71
2024-09-01 00:10:21,21.90,21.90,21.90,99.90,1112728,26,19930,-71
2024-09-01 00:10:54,21.90,21.90,21.90,99.90,1116597,26,19988,-71
2024-09-01 00:11:25,21.90,21.90,21.90,99.90,1117376,26,19929,-70
2024-09-01 00:11:55,21.90,21.90,21.90,99.90,1111491,26,20309,-71
2024-09-01 00:12:26,21.90,21.90,21.90,99.90,1115927,26,19961,-71
2024-09-01 00:12:57,21.90,21.90,21.90,99.90,1114178,26,19929,-71
2024-09-01 00:13:29,21.90,21.90,21.90,99.90,1113899,26,19966,-71
2024-09-01 00:14:00,21.80,21.80,21.80,99.90,1113919,26,20056,-71
2024-09-01 00:14:32,21.80,21.80,21.80,99.90,1113459,26,19929,-70
2024-09-01 00:15:03,21.90,21.90,21.90,99.90,1111180,26,20346,-71
2024-09-01 00:15:34,21.90,21.90,21.90,99.90,1114356,26,19955,-71
2024-09-01 00:16:06,21.90,21.90,21.90,99.90,1109969,26,19933,-71
2024-09-01 00:16:37,21.90,21.90,21.90,99.90,1116216,26,19944,-71
2024-09-01 00:17:07,21.90,21.90,21.90,99.90,1118063,26,19929,-71
2024-09-01 00:17:38,21.90,21.90,21.90,99.90,1114437,26,19952,-71
2024-09-01 00:18:08,21.90,21.90,21.90,99.90,1106203,26,19952,-71
2024-09-01 00:18:40,21.90,21.90,21.90,99.90,1115343,26,20081,-71
2024-09-01 00:19:10,21.80,21.80,21.80,99.90,1109842,26,19940,-71
2024-09-01 00:19:41,21.90,21.90,21.90,99.90,1109316,26,20027,-71
2024-09-01 00:20:11,21.90,21.90,21.90,99.90,1118184,26,20073,-71
2024-09-01 00:20:50,21.80,21.80,21.80,99.90,1112718,26,20321,-71
2024-09-01 00:21:20,21.80,21.80,21.80,99.90,1109040,26,19953,-71
2024-09-01 00:21:51,21.80,21.80,21.80,99.90,1111669,26,20038,-70
2024-09-01 00:22:22,21.80,21.80,21.80,99.90,1112518,26,20002,-70
2024-09-01 00:22:52,21.80,21.80,21.80,99.90,1113217,26,19933,-69
2024-09-01 00:23:26,21.80,21.80,21.80,99.90,1111860,26,20439,-69
2024-09-01 00:23:57,21.80,21.80,21.80,99.90,1112745,26,20263,-69
2024-09-01 00:24:27,21.80,21.80,21.80,99.90,1112212,26,19936,-71
2024-09-01 00:24:58,21.80,21.80,21.80,99.90,1110174,26,20093,-70
2024-09-01 00:25:29,21.80,21.80,21.80,99.90,1115626,26,20051,-70
2024-09-01 00:26:00,21.80,21.80,21.80,99.90,1116446,26,19947,-70
2024-09-01 00:26:31,21.80,21.80,21.80,99.90,1115778,26,19929,-70
2024-09-01 00:27:01,21.80,21.80,21.80,99.90,1116680,26,20001,-70
2024-09-01 00:27:32,21.80,21.80,21.80,99.90,1112318,26,20032,-70
2024-09-01 00:28:02,21.80,21.80,21.80,99.90,1110753,26,20268,-69
2024-09-01 00:28:33,21.80,21.80,21.80,99.90,1111212,26,19929,-69
2024-09-01 00:29:03,21.80,21.80,21.80,99.90,1109378,26,20002,-70
2024-09-01 00:29:34,21.80,21.80,21.80,99.90,1114091,26,20581,-70
2024-09-01 00:30:05,21.80,21.80,21.80,99.90,1117520,26,20666,-70
2024-09-01 00:30:36,21.80,21.80,21.80,99.90,1111354,26,19929,-69
2024-09-01 00:31:06,21.80,21.80,21.80,99.90,1111099,26,19936,-70
2024-09-01 00:31:37,21.80,21.80,21.80,99.90,1111602,26,19929,-70
2024-09-01 00:32:08,21.80,21.80,21.80,99.90,1114773,26,20469,-69
2024-09-01 00:32:40,21.70,21.70,21.70,99.90,1113218,26,20070,-72
2024-09-01 00:33:10,21.70,21.70,21.70,99.90,1114626,26,19940,-71
2024-09-01 00:33:41,21.80,21.80,21.80,99.90,1113570,26,19929,-71
2024-09-01 00:34:12,21.70,21.70,21.70,99.90,1111446,26,19989,-70
2024-09-01 00:34:42,21.70,21.70,21.70,99.90,1114272,26,19953,-70
2024-09-01 00:35:13,21.70,21.70,21.70,99.90,1113075,26,19929,-71
2024-09-01 00:35:43,21.80,21.80,21.80,99.90,1113546,26,19929,-71
2024-09-01 00:36:14,21.70,21.70,21.70,99.90,1112538,26,20255,-71
2024-09-01 00:36:45,21.70,21.70,21.70,99.90,1112893,26,19998,-71
2024-09-01 00:37:16,21.70,21.70,21.70,99.90,1109598,26,19937,-70
2024-09-01 00:37:46,21.70,21.70,21.70,99.90,1110340,26,20281,-70
2024-09-01 00:38:20,21.70,21.70,21.70,99.90,1116656,26,20437,-70
2024-09-01 00:38:51,21.70,21.70,21.70,99.90,1111665,26,20034,-70
2024-09-01 00:39:21,21.70,21.70,21.70,99.90,1110496,26,20363,-71
2024-09-01 00:39:52,21.70,21.70,21.70,99.90,1112048,26,19992,-69
2024-09-01 00:40:22,21.70,21.70,21.70,99.90,1115061,26,19939,-69
2024-09-01 00:40:53,21.70,21.70,21.70,99.90,1112372,26,19936,-70
2024-09-01 00:41:24,21.70,21.70,21.70,99.90,1111375,26,20253,-70
2024-09-01 00:41:56,21.70,21.70,21.70,99.90,1110477,26,19929,-70
2024-09-01 00:42:26,21.70,21.70,21.70,99.90,1116184,26,20328,-71
2024-09-01 00:43:13,21.70,21.70,21.70,99.90,1109468,26,19963,-70
2024-09-01 00:43:56,21.70,21.70,21.70,99.90,1113694,26,20034,-70
2024-09-01 00:44:34,21.70,21.70,21.70,99.90,1109101,26,20333,-69
2024-09-01 00:45:07,21.70,21.70,21.70,99.90,1113756,26,20091,-70
2024-09-01 00:45:37,21.60,21.60,21.60,99.90,1111984,26,19999,-69
2024-09-01 00:46:17,21.60,21.60,21.60,99.90,1111800,26,20740,-70
2024-09-01 00:46:48,21.60,21.60,21.60,99.90,1112756,26,20778,-70
2024-09-01 00:47:21,21.60,21.60,21.60,99.90,1116633,26,19996,-69
2024-09-01 00:47:52,21.60,21.60,21.60,99.90,1109697,26,19959,-69
2024-09-01 00:48:23,21.60,21.60,21.60,99.90,1114457,26,20118,-70
2024-09-01 00:48:54,21.60,21.60,21.60,99.90,1110481,26,19929,-70
2024-09-01 00:49:31,21.60,21.60,21.60,99.90,1110889,26,20383,-70
2024-09-01 00:50:06,21.60,21.60,21.60,99.90,1114583,26,20002,-70
2024-09-01 00:50:39,21.60,21.60,21.60,99.90,1111436,26,19929,-70
2024-09-01 00:51:10,21.60,21.60,21.60,99.90,1111054,26,20375,-72
2024-09-01 00:51:46,21.60,21.60,21.60,99.90,1111792,26,19929,-71
2024-09-01 00:52:18,21.50,21.50,21.50,99.90,1112174,26,20392,-72
2024-09-01 00:52:48,21.50,21.50,21.50,99.90,1112271,26,19932,-71
2024-09-01 00:53:21,21.50,21.50,21.50,99.90,1073273,26,19933,-69
2024-09-01 00:54:01,21.60,21.60,21.60,99.90,1112139,26,19929,-69
2024-09-01 00:54:33,21.50,21.50,21.50,99.90,1110202,26,19929,-72
2024-09-01 00:55:04,21.50,21.50,21.50,99.90,1111430,26,20294,-71
2024-09-01 00:55:38,21.50,21.50,21.50,99.90,1111706,26,20348,-72
2024-09-01 00:56:10,21.50,21.50,21.50,99.90,1113630,26,20096,-72
2024-09-01 00:56:42,21.50,21.50,21.50,99.90,1110594,26,19937,-70
2024-09-01 00:57:28,21.50,21.50,21.50,99.90,1114293,26,19929,-71
2024-09-01 00:57:59,21.50,21.50,21.50,99.90,1109882,26,20271,-72
2024-09-01 00:58:32,21.50,21.50,21.50,99.90,1110265,26,19939,-71
2024-09-01 00:59:06,21.50,21.50,21.50,99.90,1112738,26,19934,-71
2024-09-01 00:59:37,21.50,21.50,21.50,99.90,1111069,26,20011,-72
2024-09-01 01:00:08,21.50,21.50,21.50,99.90,1111718,26,20473,-71
2024-09-01 01:00:39,21.50,21.50,21.50,99.90,1115418,26,19939,-71
2024-09-01 01:01:09,21.50,21.50,21.50,99.90,1108795,26,21094,-71
2024-09-01 01:01:42,21.50,21.50,21.50,99.90,1111472,26,19962,-70
2024-09-01 01:02:13,21.50,21.50,21.50,99.90,1111925,26,19998,-70
2024-09-01 01:02:43,21.50,21.50,21.50,99.90,1113501,26,20322,-70
2024-09-01 01:03:14,21.50,21.50,21.50,99.90,1109531,26,20244,-70
2024-09-01 01:03:45,21.50,21.50,21.50,99.90,1114432,26,19948,-72
2024-09-01 01:04:21,21.50,21.50,21.50,99.90,1109968,26,19937,-70
2024-09-01 01:04:51,21.40,21.40,21.40,99.90,1111976,26,19937,-70
2024-09-01 01:05:23,21.40,21.40,21.40,99.90,1110360,26,19936,-70
2024-09-01 01:05:54,21.40,21.40,21.40,99.90,1115141,26,19993,-70
2024-09-01 01:06:25,21.40,21.40,21.40,99.90,1113768,26,19980,-69
2024-09-01 01:06:56,21.40,21.40,21.40,99.90,1112335,26,19929,-70
2024-09-01 01:07:27,21.40,21.40,21.40,99.90,1114355,26,19935,-70
2024-09-01 01:07:58,21.40,21.40,21.40,99.90,1115940,26,19960,-70
2024-09-01 01:08:30,21.40,21.40,21.40,99.90,1109476,26,20209,-71
2024-09-01 01:09:01,21.40,21.40,21.40,99.90,1114354,26,19929,-71
2024-09-01 01:09:34,21.40,21.40,21.40,99.90,1112120,26,19945,-71
2024-09-01 01:10:06,21.40,21.40,21.40,99.90,1112032,26,19941,-71
2024-09-01 01:10:37,21.40,21.40,21.40,99.90,1115438,26,20004,-70
2024-09-01 01:11:08,21.40,21.40,21.40,99.90,1111655,26,20028,-71
2024-09-01 01:11:39,21.40,21.40,21.40,99.90,1108740,26,19929,-70
2024-09-01 01:12:11,21.40,21.40,21.40,99.90,1114089,26,19987,-70
2024-09-01 01:12:42,21.30,21.30,21.30,99.90,1115235,26,19968,-70
2024-09-01 01:13:12,21.30,21.30,21.30,99.90,1110426,26,19933,-70
2024-09-01 01:13:43,21.30,21.30,21.30,99.90,1113206,26,19929,-70
2024-09-01 01:14:14,21.30,21.30,21.30,99.90,1111072,26,19929,-69
2024-09-01 01:14:44,21.30,21.30,21.30,99.90,1115905,26,19957,-70
2024-09-01 01:15:16,21.30,21.30,21.30,99.90,1113729,26,20022,-71
2024-09-01 01:16:22,21.30,21.30,21.30,99.90,1115623,26,19940,-70
2024-09-01 01:16:53,21.30,21.30,21.30,99.90,1113835,26,19958,-70
2024-09-01 01:17:25,21.30,21.30,21.30,99.90,1119381,26,19928,-70
2024-09-01 01:18:08,21.20,21.20,21.20,99.90,1125837,26,19948,-71
2024-09-01 01:18:41,21.20,21.20,21.20,99.90,1117995,26,20005,-71
2024-09-01 01:19:24,21.20,21.20,21.20,99.90,1113688,26,19928,-72
2024-09-01 01:20:09,21.20,21.20,21.20,99.90,1107444,26,20027,-71
2024-09-01 01:20:55,21.20,21.20,21.20,99.90,1114841,26,19929,-71
2024-09-01 01:21:34,21.20,21.20,21.20,99.90,1109879,26,19936,-72
2024-09-01 01:22:23,21.20,21.20,21.20,99.90,1104414,26,20567,-72
2024-09-01 01:22:57,21.20,21.20,21.20,99.90,1114141,26,19929,-71
2024-09-01 01:23:37,21.20,21.20,21.20,99.90,1110851,26,19929,-72
2024-09-01 01:24:08,21.20,21.20,21.20,99.90,1111913,26,20032,-71
2024-09-01 01:24:43,21.20,21.20,21.20,99.90,1104418,26,20304,-71
2024-09-01 01:25:14,21.20,21.20,21.20,99.90,1103032,26,19959,-70
2024-09-01 01:25:47,21.20,21.20,21.20,99.90,1105521,26,19949,-70
2024-09-01 01:26:26,21.20,21.20,21.20,99.90,1109107,26,20241,-70
2024-09-01 01:27:07,21.20,21.20,21.20,99.90,1110373,26,20279,-71
2024-09-01 01:27:40,21.20,21.20,21.20,99.90,1110486,26,20343,-70
2024-09-01 01:28:10,21.10,21.10,21.10,99.90,1114854,26,20004,-69
2024-09-01 01:28:42,21.10,21.10,21.10,99.90,1113509,26,19975,-70
2024-09-01 01:29:12,21.10,21.10,21.10,99.90,1114263,26,19933,-70
2024-09-01 01:29:43,21.10,21.10,21.10,99.90,1114853,26,19932,-70
2024-09-01 01:30:13,21.10,21.10,21.10,99.90,1110116,26,19929,-70
2024-09-01 01:30:44,21.10,21.10,21.10,99.90,1114648,26,20457,-70
2024-09-01 01:31:18,21.10,21.10,21.10,99.90,1110320,26,23590,-71
2024-09-01 01:31:49,21.00,21.00,21.00,99.90,1112931,26,19933,-70
2024-09-01 01:32:21,21.10,21.10,21.10,99.90,1120787,26,19932,-71
2024-09-01 01:32:51,21.10,21.10,21.10,99.90,1112733,26,19995,-71
2024-09-01 01:33:22,21.10,21.10,21.10,99.90,1120999,26,19934,-70
2024-09-01 01:33:53,21.10,21.10,21.10,99.90,1112351,26,19929,-72
2024-09-01 01:34:23,21.10,21.10,21.10,99.90,1118924,26,19935,-70
2024-09-01 01:34:54,21.10,21.10,21.10,99.90,1111573,26,19945,-69
2024-09-01 01:35:26,21.10,21.10,21.10,99.90,1114107,26,20016,-69
2024-09-01 01:35:56,21.10,21.10,21.10,99.90,1121453,26,20286,-70
2024-09-01 01:36:28,21.10,21.10,21.10,99.90,1112331,26,19997,-70
2024-09-01 01:36:58,21.10,21.10,21.10,99.90,1118356,26,19934,-69
2024-09-01 01:37:30,21.10,21.10,21.10,99.90,1113883,26,19939,-69
2024-09-01 01:38:00,21.10,21.10,21.10,99.90,1113466,26,20452,-70
2024-09-01 01:38:31,21.10,21.10,21.10,99.90,1117255,26,20208,-70
2024-09-01 01:39:02,21.00,21.00,21.00,99.90,1111570,26,20000,-68
2024-09-01 01:39:33,21.00,21.00,21.00,99.90,1115641,26,20230,-69
2024-09-01 01:40:05,21.00,21.00,21.00,99.90,1117075,26,19936,-70
2024-09-01 01:40:38,21.00,21.00,21.00,99.90,1116522,26,19964,-69
2024-09-01 01:41:08,21.00,21.00,21.00,99.90,1114620,26,20408,-71
2024-09-01 01:41:40,21.00,21.00,21.00,99.90,1108995,26,19937,-69
2024-09-01 01:42:10,21.00,21.00,21.00,99.90,1117396,26,19957,-68
2024-09-01 01:42:41,21.00,21.00,21.00,99.90,1118377,26,19932,-70
2024-09-01 01:43:11,21.00,21.00,21.00,99.90,1114626,26,19937,-72
2024-09-01 01:43:42,21.00,21.00,21.00,99.90,1118529,26,19929,-71
2024-09-01 01:44:12,20.90,20.90,20.90,99.90,1111656,26,19958,-72
2024-09-01 01:44:43,21.00,21.00,21.00,99.90,1117802,26,19937,-71
2024-09-01 01:45:14,20.90,20.90,20.90,99.90,1114644,26,19940,-69
2024-09-01 01:45:44,20.90,20.90,20.90,99.90,1113992,26,19933,-71
2024-09-01 01:46:15,21.00,21.00,21.00,99.90,1110042,26,19982,-69
2024-09-01 01:46:47,21.00,21.00,21.00,99.90,1119193,26,20028,-70
2024-09-01 01:47:18,21.00,21.00,21.00,99.90,1112753,26,19937,-69
2024-09-01 01:47:50,21.00,21.00,21.00,99.90,1116197,26,19953,-70
2024-09-01 01:48:20,21.00,21.00,21.00,99.90,1113124,26,20006,-69
2024-09-01 01:48:51,21.00,21.00,21.00,99.90,1116619,26,20093,-69
2024-09-01 01:49:22,21.00,21.00,21.00,99.90,1119015,26,20047,-70
2024-09-01 01:49:52,21.00,21.00,21.00,99.90,1122219,26,19936,-70
2024-09-01 01:50:23,21.00,21.00,21.00,99.90,1112680,26,20343,-69
2024-09-01 01:50:54,21.00,21.00,21.00,99.90,1119439,26,19952,-71
2024-09-01 01:51:24,21.00,21.00,21.00,99.90,1114755,26,19999,-70
2024-09-01 01:51:55,21.00,21.00,21.00,99.90,1111249,26,20016,-70
2024-09-01 01:52:25,21.00,21.00,21.00,99.90,1117657,26,19955,-69
2024-09-01 01:53:01,21.00,21.00,21.00,99.90,1114531,26,19949,-69
2024-09-01 01:53:32,21.00,21.00,21.00,99.90,1062190,26,20467,-69
2024-09-01 01:54:02,21.00,21.00,21.00,99.90,1121652,26,19963,-70
2024-09-01 01:54:33,20.90,20.90,20.90,99.90,1120741,26,19978,-70
2024-09-01 01:55:04,20.90,20.90,20.90,99.90,1112135,26,20059,-70
2024-09-01 01:55:34,20.90,20.90,20.90,99.90,1115263,26,19940,-70
2024-09-01 01:56:05,20.90,20.90,20.90,99.90,1117725,26,20447,-71
2024-09-01 01:56:35,20.90,20.90,20.90,99.90,1113160,26,19941,-71
2024-09-01 01:57:06,20.90,20.90,20.90,99.90,1104932,26,19930,-71
2024-09-01 01:57:37,20.90,20.90,20.90,99.90,1119787,26,19929,-70
2024-09-01 01:58:07,20.90,20.90,20.90,99.90,1113422,26,19929,-72
2024-09-01 01:58:38,20.90,20.90,20.90,99.90,1116608,26,19934,-71
2024-09-01 01:59:08,20.90,20.90,20.90,99.90,1111616,26,19929,-70
2024-09-01 01:59:39,20.90,20.90,20.90,99.90,1116552,26,19941,-69
2024-09-01 02:00:11,20.90,20.90,20.90,99.90,1119420,26,19928,-69
2024-09-01 02:00:41,20.90,20.90,20.90,99.90,1117276,26,20033,-68
2024-09-01 02:01:12,20.90,20.90,20.90,99.90,1115902,26,20450,-70
2024-09-01 02:01:42,20.90,20.90,20.90,99.90,1115265,26,19937,-69
2024-09-01 02:02:13,20.90,20.90,20.90,99.90,1115559,26,19993,-70
2024-09-01 02:02:43,20.80,20.80,20.80,99.90,1117563,26,19929,-69
2024-09-01 02:03:15,20.90,20.90,20.90,99.90,1114650,26,19928,-70
2024-09-01 02:03:46,20.80,20.80,20.80,99.90,1117032,26,19929,-69
2024-09-01 02:04:16,20.80,20.80,20.80,99.90,1115133,26,19928,-70
2024-09-01 02:04:47,20.80,20.80,20.80,99.90,1118365,26,19936,-69
2024-09-01 02:05:17,20.80,20.80,20.80,99.90,1115310,26,20485,-69
2024-09-01 02:05:48,20.80,20.80,20.80,99.90,1114510,26,19929,-69
2024-09-01 02:06:19,20.80,20.80,20.80,99.90,1115356,26,19969,-70
2024-09-01 02:06:52,20.80,20.80,20.80,99.90,1114129,26,19951,-69
2024-09-01 02:07:22,20.80,20.80,20.80,99.90,1110701,26,19944,-70
2024-09-01 02:07:53,20.80,20.80,20.80,99.90,1118909,26,19996,-69
2024-09-01 02:08:24,20.80,20.80,20.80,99.90,1118915,26,20055,-70
2024-09-01 02:08:54,20.70,20.70,20.70,99.90,1116801,26,20331,-70
2024-09-01 02:09:25,20.70,20.70,20.70,99.90,1116266,26,20326,-70
2024-09-01 02:09:56,20.70,20.70,20.70,99.90,1113168,26,19937,-69
2024-09-01 02:10:26,20.70,20.70,20.70,99.90,1114711,26,19943,-70
2024-09-01 02:10:57,20.70,20.70,20.70,99.90,1120104,26,19928,-70
2024-09-01 02:11:28,20.70,20.70,20.70,99.90,1112638,26,20425,-70
2024-09-01 02:12:00,20.70,20.70,20.70,99.90,1117674,26,19956,-70
2024-09-01 02:12:30,20.70,20.70,20.70,99.90,1115291,26,20356,-70
2024-09-01 02:13:01,20.70,20.70,20.70,99.90,1114681,26,19929,-70
2024-09-01 02:13:31,20.70,20.70,20.70,99.90,1118498,26,20028,-70
2024-09-01 02:14:02,20.70,20.70,20.70,99.90,1112512,26,19941,-69
2024-09-01 02:14:35,20.60,20.60,20.60,99.90,1121096,26,19935,-70
2024-09-01 02:15:05,20.60,20.60,20.60,99.90,1104780,26,20406,-69
2024-09-01 02:15:36,20.60,20.60,20.60,99.90,1114529,26,19987,-70
2024-09-01 02:16:07,20.60,20.60,20.60,99.90,1121826,26,20357,-70
2024-09-01 02:16:38,20.60,20.60,20.60,99.90,1115323,26,19956,-69
2024-09-01 02:17:09,20.60,20.60,20.60,99.90,1120915,26,19997,-69
2024-09-01 02:17:39,20.60,20.60,20.60,99.90,1105442,26,20107,-68
2024-09-01 02:18:10,20.60,20.60,20.60,99.90,1104778,26,19937,-69
2024-09-01 02:18:41,20.60,20.60,20.60,99.90,1113149,26,19952,-70
2024-09-01 02:19:11,20.50,20.50,20.50,99.90,1113712,26,20009,-69
2024-09-01 02:19:42,20.60,20.60,20.60,99.90,1113248,26,20059,-69
2024-09-01 02:20:12,20.60,20.60,20.60,99.90,1119634,26,19941,-69
2024-09-01 02:20:43,20.60,20.60,20.60,99.90,1114892,26,20069,-68
2024-09-01 02:21:13,20.50,20.50,20.50,99.90,1116078,26,19929,-69
2024-09-01 02:21:45,20.60,20.60,20.60,99.90,1119578,26,20025,-69
2024-09-01 02:22:15,20.50,20.50,20.50,99.90,1113972,26,20335,-69
2024-09-01 02:22:46,20.50,20.50,20.50,99.90,1117352,26,19929,-68
2024-09-01 02:23:16,20.50,20.50,20.50,99.90,1118362,26,19928,-69
2024-09-01 02:23:47,20.50,20.50,20.50,99.90,1117746,26,19957,-69
2024-09-01 02:24:18,20.50,20.50,20.50,99.90,1118465,26,19928,-69
2024-09-01 02:24:50,20.50,20.50,20.50,99.90,1117915,26,19929,-70
2024-09-01 02:25:21,20.50,20.50,20.50,99.90,1121429,26,20316,-69
2024-09-01 02:25:51,20.50,20.50,20.50,99.90,1117382,26,19929,-70
2024-09-01 02:26:22,20.50,20.50,20.50,99.90,1118131,26,19933,-70
2024-09-01 02:26:52,20.50,20.50,20.50,99.90,1117386,26,20046,-69
2024-09-01 02:27:23,20.50,20.50,20.50,99.90,1118885,26,20004,-69
2024-09-01 02:27:54,20.50,20.50,20.50,99.90,1116714,26,19929,-69
2024-09-01 02:28:25,20.50,20.50,20.50,99.90,1111725,26,19957,-69
2024-09-01 02:28:55,20.50,20.50,20.50,99.90,1113984,26,19929,-69
2024-09-01 02:29:26,20.50,20.50,20.50,99.90,1115674,26,20027,-70
2024-09-01 02:29:57,20.50,20.50,20.50,99.90,1120996,26,20034,-69
2024-09-01 02:30:28,20.50,20.50,20.50,99.90,1116246,26,19937,-69
2024-09-01 02:30:58,20.50,20.50,20.50,99.90,1114515,26,19929,-68
2024-09-01 02:31:29,20.50,20.50,20.50,99.90,1114610,26,19928,-69
2024-09-01 02:31:59,20.50,20.50,20.50,99.90,1116700,26,19936,-70
2024-09-01 02:32:30,20.50,20.50,20.50,99.90,1117019,26,19972,-70
2024-09-01 02:33:01,20.50,20.50,20.50,99.90,1114239,26,19952,-69
2024-09-01 02:33:31,20.50,20.50,20.50,99.90,1115600,26,19945,-69
2024-09-01 02:34:02,20.60,20.60,20.60,99.90,1114322,26,19935,-69
2024-09-01 02:34:32,20.50,20.50,20.50,99.90,1118897,26,19929,-69
2024-09-01 02:35:03,20.60,20.60,20.60,99.90,1114581,26,19928,-69
2024-09-01 02:35:34,20.60,20.60,20.60,99.90,1118890,26,19944,-69
2024-09-01 02:36:04,20.50,20.50,20.50,99.90,1119723,26,20452,-69
2024-09-01 02:36:35,20.50,20.50,20.50,99.90,1114219,26,19948,-69
2024-09-01 02:37:05,20.50,20.50,20.50,99.90,1116973,26,20250,-69
2024-09-01 02:37:36,20.50,20.50,20.50,99.90,1116506,26,20006,-69
2024-09-01 02:38:07,20.50,20.50,20.50,99.90,1114066,26,20283,-70
2024-09-01 02:38:38,20.50,20.50,20.50,99.90,1115609,26,19959,-69
2024-09-01 02:39:08,20.50,20.50,20.50,99.90,1119502,26,20796,-68
2024-09-01 02:39:39,20.50,20.50,20.50,99.90,1115616,26,19929,-69
2024-09-01 02:40:10,20.50,20.50,20.50,99.90,1117447,26,19976,-69
2024-09-01 02:40:40,20.50,20.50,20.50,99.90,1115651,26,20264,-70
2024-09-01 02:41:11,20.50,20.50,20.50,99.90,1117137,26,20228,-70
2024-09-01 02:41:41,20.40,20.40,20.40,99.90,1112792,26,19957,-70
2024-09-01 02:42:12,20.40,20.40,20.40,99.90,1120846,26,19968,-70
2024-09-01 02:42:42,20.40,20.40,20.40,99.90,1121586,26,19929,-69
2024-09-01 02:43:14,20.40,20.40,20.40,99.90,1111335,26,19948,-69
2024-09-01 02:43:44,20.40,20.40,20.40,99.90,1114437,26,19980,-69
2024-09-01 02:44:15,20.40,20.40,20.40,99.90,1110707,26,19940,-69
2024-09-01 02:44:46,20.40,20.40,20.40,99.90,1121517,26,19940,-70
2024-09-01 02:45:16,20.40,20.40,20.40,99.90,1104508,26,19929,-70
2024-09-01 02:45:47,20.40,20.40,20.40,99.90,1121555,26,19992,-70
2024-09-01 02:46:17,20.40,20.40,20.40,99.90,1111601,26,19929,-70
2024-09-01 02:46:48,20.40,20.40,20.40,99.90,1113956,26,19987,-70
2024-09-01 02:47:19,20.40,20.40,20.40,99.90,1103883,26,20280,-69
2024-09-01 02:47:49,20.40,20.40,20.40,99.90,1105230,26,19930,-69
2024-09-01 02:48:21,20.40,20.40,20.40,99.90,1117376,26,20072,-70
2024-09-01 02:48:51,20.40,20.40,20.40,99.90,1114563,26,20273,-70
2024-09-01 02:49:22,20.40,20.40,20.40,99.90,1113913,26,19936,-70
2024-09-01 02:49:53,20.40,20.40,20.40,99.90,1114989,26,19961,-70
2024-09-01 02:50:25,20.30,20.30,20.30,99.90,1119928,26,19936,-70
2024-09-01 02:50:55,20.30,20.30,20.30,99.90,1115824,26,20027,-69
2024-09-01 02:51:26,20.30,20.30,20.30,99.90,1115982,26,19968,-70
2024-09-01 02:51:56,20.30,20.30,20.30,99.90,1106785,26,19966,-69
2024-09-01 02:52:28,20.30,20.30,20.30,99.90,1122689,26,19960,-70
2024-09-01 02:53:08,20.40,20.40,20.40,99.90,1112714,26,19940,-70
2024-09-01 02:53:38,20.30,20.30,20.30,99.90,1056448,26,20566,-69
2024-09-01 02:54:09,20.30,20.30,20.30,99.90,1114095,26,20007,-71
2024-09-01 02:54:39,20.30,20.30,20.30,99.90,1117428,26,19929,-69
2024-09-01 02:55:10,20.30,20.30,20.30,99.90,1115694,26,19964,-69
2024-09-01 02:55:43,20.30,20.30,20.30,99.90,1110582,26,19932,-69
2024-09-01 02:56:14,20.20,20.20,20.20,99.90,1120330,26,19929,-69
2024-09-01 02:56:45,20.30,20.30,20.30,99.90,1111561,26,20048,-69
2024-09-01 02:57:16,20.30,20.30,20.30,99.90,1118781,26,20342,-70
2024-09-01 02:57:46,20.30,20.30,20.30,99.90,1099925,26,20353,-69
2024-09-01 02:58:17,20.20,20.20,20.20,99.90,1101425,26,19985,-70
2024-09-01 02:58:48,20.20,20.20,20.20,99.90,1111513,26,19940,-69
2024-09-01 02:59:18,20.20,20.20,20.20,99.90,1107201,26,19929,-69
2024-09-01 02:59:49,20.20,20.20,20.20,99.90,1114987,26,20055,-70
2024-09-01 03:00:19,20.20,20.20,20.20,99.90,1118443,26,20535,-69
2024-09-01 03:01:05,20.20,20.20,20.20,99.90,1107568,26,19953,-68
2024-09-01 03:01:35,20.20,20.20,20.20,99.90,1116611,26,21196,-69
2024-09-01 03:02:06,20.10,20.10,20.10,99.90,1114212,26,19944,-69
2024-09-01 03:02:39,20.20,20.20,20.20,99.90,1120025,26,19935,-70
2024-09-01 03:03:10,20.10,20.10,20.10,99.90,1115943,26,19997,-72
2024-09-01 03:03:41,20.10,20.10,20.10,99.90,1112494,26,20002,-71
2024-09-01 03:04:11,20.10,20.10,20.10,99.90,1118396,26,20408,-71
2024-09-01 03:04:42,20.10,20.10,20.10,99.90,1116520,26,20368,-71
2024-09-01 03:05:12,20.10,20.10,20.10,99.90,1112264,26,20360,-72
2024-09-01 03:05:43,20.10,20.10,20.10,99.90,1122180,26,20319,-71
2024-09-01 03:06:13,20.10,20.10,20.10,99.90,1112600,26,20019,-71
2024-09-01 03:06:44,20.10,20.10,20.10,99.90,1119336,26,19955,-71
2024-09-01 03:07:14,20.10,20.10,20.10,99.90,1115458,26,19935,-71
2024-09-01 03:07:45,20.10,20.10,20.10,99.90,1115225,26,19933,-71
2024-09-01 03:08:16,20.20,20.20,20.20,99.90,1119171,26,20040,-70
2024-09-01 03:08:47,20.10,20.10,20.10,99.90,1110055,26,19936,-70
2024-09-01 03:09:17,20.10,20.10,20.10,99.90,1118635,26,19935,-71
2024-09-01 03:09:48,20.10,20.10,20.10,99.90,1113054,26,19936,-71
2024-09-01 03:10:19,20.10,20.10,20.10,99.90,1121872,26,19932,-71
2024-09-01 03:10:53,20.10,20.10,20.10,99.90,1116281,26,19936,-70
2024-09-01 03:11:25,20.10,20.10,20.10,99.90,1119927,26,19935,-69
2024-09-01 03:11:56,20.00,20.00,20.00,99.90,1114085,26,19935,-70
2024-09-01 03:12:27,20.10,20.10,20.10,99.90,1116493,26,19956,-70
2024-09-01 03:12:57,20.10,20.10,20.10,99.90,1112150,26,20034,-70
2024-09-01 03:13:29,20.10,20.10,20.10,99.90,1114398,26,20504,-69
2024-09-01 03:14:00,20.00,20.00,20.00,99.90,1119943,26,19936,-70
2024-09-01 03:14:30,20.00,20.00,20.00,99.90,1117292,26,19936,-70
2024-09-01 03:15:01,20.00,20.00,20.00,99.90,1116550,26,19929,-69
2024-09-01 03:15:31,20.00,20.00,20.00,99.90,1114149,26,19929,-70
2024-09-01 03:16:03,20.00,20.00,20.00,99.90,1116334,26,19954,-71
2024-09-01 03:16:33,20.00,20.00,20.00,99.90,1114468,26,20361,-70
2024-09-01 03:17:04,20.10,20.10,20.10,99.90,1115218,26,19941,-71
2024-09-01 03:17:35,20.10,20.10,20.10,99.90,1118562,26,20249,-71
2024-09-01 03:18:05,20.00,20.00,20.00,99.90,1111614,26,20360,-71
2024-09-01 03:18:36,20.00,20.00,20.00,99.90,1115534,26,20277,-71
2024-09-01 03:19:07,20.00,20.00,20.00,99.90,1114260,26,19936,-70
2024-09-01 03:19:37,20.00,20.00,20.00,99.90,1117923,26,19941,-70
2024-09-01 03:20:08,20.00,20.00,20.00,99.90,1115498,26,19940,-70
2024-09-01 03:20:38,20.00,20.00,20.00,99.90,1119066,26,20028,-70
2024-09-01 03:21:10,20.00,20.00,20.00,99.90,1115648,26,19972,-72
2024-09-01 03:21:40,20.00,20.00,20.00,99.90,1116322,26,19954,-71
2024-09-01 03:22:11,20.10,20.10,20.10,99.90,1115176,26,21001,-71
2024-09-01 03:22:41,20.00,20.00,20.00,99.90,1117476,26,20425,-70
2024-09-01 03:23:12,20.00,20.00,20.00,99.90,1122030,26,20011,-71
2024-09-01 03:23:42,20.00,20.00,20.00,99.90,1114280,26,20466,-70
2024-09-01 03:24:13,20.00,20.00,20.00,99.90,1116503,26,20383,-72
2024-09-01 03:24:44,20.00,20.00,20.00,99.90,1120472,26,19932,-71
2024-09-01 03:25:14,20.00,20.00,20.00,99.90,1116568,26,19929,-71
2024-09-01 03:25:45,19.90,19.90,19.90,99.90,1114968,26,19929,-72
2024-09-01 03:26:15,20.00,20.00,20.00,99.90,1120133,26,20406,-71
2024-09-01 03:26:46,19.90,19.90,19.90,99.90,1112978,26,19979,-71
2024-09-01 03:27:16,20.00,20.00,20.00,99.90,1120167,26,20006,-70
2024-09-01 03:27:47,20.00,20.00,20.00,99.90,1113142,26,19998,-71
2024-09-01 03:28:18,20.00,20.00,20.00,99.90,1121602,26,19929,-71
2024-09-01 03:28:49,20.00,20.00,20.00,99.90,1116163,26,19929,-70
2024-09-01 03:29:20,20.00,20.00,20.00,99.90,1118092,26,20277,-71
2024-09-01 03:29:51,20.00,20.00,20.00,99.90,1109573,26,19959,-72
2024-09-01 03:30:21,20.00,20.00,20.00,99.90,1121686,26,19929,-72
2024-09-01 03:30:53,20.00,20.00,20.00,99.90,1107718,26,19930,-71
2024-09-01 03:31:23,19.90,19.90,19.90,99.90,1104093,26,19945,-72
2024-09-01 03:31:54,20.00,20.00,20.00,99.90,1122041,26,19928,-72
2024-09-01 03:32:24,19.90,19.90,19.90,99.90,1114693,26,19937,-71
2024-09-01 03:32:55,19.90,19.90,19.90,99.90,1112484,26,20460,-71
2024-09-01 03:33:26,19.90,19.90,19.90,99.90,1121166,26,20351,-71
2024-09-01 03:33:56,19.90,19.90,19.90,99.90,1121398,26,19933,-71
2024-09-01 03:34:27,20.00,20.00,20.00,99.90,1114990,26,20037,-71
2024-09-01 03:34:58,19.90,19.90,19.90,99.90,1122219,26,20244,-72
2024-09-01 03:35:28,19.90,19.90,19.90,99.90,1121428,26,19969,-71
2024-09-01 03:35:59,19.90,19.90,19.90,99.90,1115176,26,20335,-72
2024-09-01 03:36:29,19.90,19.90,19.90,99.90,1115087,26,20251,-71
2024-09-01 03:37:00,19.90,19.90,19.90,99.90,1116394,26,19936,-71
2024-09-01 03:37:31,19.90,19.90,19.90,99.90,1120883,26,20274,-71
2024-09-01 03:38:01,19.90,19.90,19.90,99.90,1116454,26,19997,-72
2024-09-01 03:38:32,19.90,19.90,19.90,99.90,1121524,26,19976,-70
2024-09-01 03:39:02,19.90,19.90,19.90,99.90,1116741,26,20328,-69
2024-09-01 03:39:33,20.00,20.00,20.00,99.90,1119011,26,20003,-72
2024-09-01 03:40:04,19.90,19.90,19.90,99.90,1119618,26,20022,-72
2024-09-01 03:40:34,20.00,20.00,20.00,99.90,1110940,26,19929,-72
2024-09-01 03:41:05,19.90,19.90,19.90,99.90,1113047,26,19933,-71
2024-09-01 03:41:35,19.90,19.90,19.90,99.90,1112450,26,19961,-70
2024-09-01 03:42:06,19.90,19.90,19.90,99.90,1116373,26,19945,-71
2024-09-01 03:42:36,19.90,19.90,19.90,99.90,1119650,26,19929,-72
2024-09-01 03:43:07,19.90,19.90,19.90,99.90,1114402,26,19937,-72
2024-09-01 03:43:38,19.90,19.90,19.90,99.90,1119786,26,19935,-71
2024-09-01 03:44:08,19.90,19.90,19.90,99.90,1114105,26,20367,-71
2024-09-01 03:44:39,19.90,19.90,19.90,99.90,1120197,26,20327,-71
2024-09-01 03:45:09,20.00,20.00,20.00,99.90,1114698,26,19929,-70
2024-09-01 03:45:40,19.90,19.90,19.90,99.90,1119372,26,19956,-70
2024-09-01 03:46:11,20.00,20.00,20.00,99.90,1111835,26,19984,-70
2024-09-01 03:46:41,20.00,20.00,20.00,99.90,1118405,26,19929,-70
2024-09-01 03:47:12,19.90,19.90,19.90,99.90,1115592,26,20387,-71
2024-09-01 03:47:42,19.90,19.90,19.90,99.90,1118974,26,19929,-70
2024-09-01 03:48:13,19.90,19.90,19.90,99.90,1118605,26,19933,-71
2024-09-01 03:48:43,19.80,19.80,19.80,99.90,1114979,26,19932,-70
2024-09-01 03:49:14,19.80,19.80,19.80,99.90,1112406,26,19979,-71
2024-09-01 03:49:44,19.80,19.80,19.80,99.90,1120014,26,19929,-71
2024-09-01 03:50:15,19.80,19.80,19.80,99.90,1119838,26,20231,-71
2024-09-01 03:50:46,19.80,19.80,19.80,99.90,1115377,26,19928,-71
2024-09-01 03:51:16,19.80,19.80,19.80,99.90,1118580,26,20656,-71
2024-09-01 03:51:47,19.80,19.80,19.80,99.90,1117832,26,20026,-71
2024-09-01 03:52:17,19.80,19.80,19.80,99.90,1119664,26,20297,-71
2024-09-01 03:52:48,19.80,19.80,19.80,99.90,1119702,26,20399,-71
2024-09-01 03:53:30,19.80,19.80,19.80,99.90,1117088,26,20433,-70
2024-09-01 03:54:01,19.80,19.80,19.80,99.90,1039676,26,20556,-70
2024-09-01 03:54:32,19.80,19.80,19.80,99.90,1122150,26,19948,-71
2024-09-01 03:55:02,19.80,19.80,19.80,99.90,1114562,26,19936,-71
2024-09-01 03:55:33,19.80,19.80,19.80,99.90,1116321,26,20247,-72
2024-09-01 03:56:03,19.80,19.80,19.80,99.90,1121505,26,19928,-70
2024-09-01 03:56:34,19.80,19.80,19.80,99.90,1115322,26,20046,-70
2024-09-01 03:57:04,19.80,19.80,19.80,99.90,1116162,26,20364,-71
2024-09-01 03:57:35,19.80,19.80,19.80,99.90,1120999,26,20478,-72
2024-09-01 03:58:06,19.80,19.80,19.80,99.90,1115052,26,20004,-71
2024-09-01 03:58:36,19.80,19.80,19.80,99.90,1116871,26,19994,-73
2024-09-01 03:59:07,19.80,19.80,19.80,99.90,1120938,26,19940,-73
2024-09-01 03:59:37,19.80,19.80,19.80,99.90,1114649,26,20419,-71
2024-09-01 04:00:08,19.80,19.80,19.80,99.90,1115040,26,19935,-71
2024-09-01 04:00:40,19.80,19.80,19.80,99.90,1113061,26,19960,-71
2024-09-01 04:01:11,19.80,19.80,19.80,99.90,1118372,26,19928,-72
2024-09-01 04:01:41,19.80,19.80,19.80,99.90,1114194,26,20026,-72
2024-09-01 04:02:12,19.80,19.80,19.80,99.90,1112685,26,19932,-72
2024-09-01 04:02:42,19.80,19.80,19.80,99.90,1117542,26,19936,-71
2024-09-01 04:03:13,19.80,19.80,19.80,99.90,1119056,26,19940,-72
2024-09-01 04:03:43,19.80,19.80,19.80,99.90,1113987,26,19936,-72
2024-09-01 04:04:14,19.80,19.80,19.80,99.90,1115317,26,19929,-72
2024-09-01 04:04:44,19.80,19.80,19.80,99.90,1119090,26,20424,-73
2024-09-01 04:05:15,19.80,19.80,19.80,99.90,1117776,26,19932,-72
2024-09-01 04:05:46,19.80,19.80,19.80,99.90,1119482,26,20359,-72
2024-09-01 04:06:17,19.80,19.80,19.80,99.90,1115256,26,19944,-71
2024-09-01 04:06:47,19.70,19.70,19.70,99.90,1121916,26,20369,-71
2024-09-01 04:07:18,19.70,19.70,19.70,99.90,1119068,26,20043,-71
2024-09-01 04:07:48,19.70,19.70,19.70,99.90,1117959,26,19941,-72
2024-09-01 04:08:19,19.80,19.80,19.80,99.90,1118998,26,19933,-71
2024-09-01 04:08:50,19.70,19.70,19.70,99.90,1119764,26,19929,-71
2024-09-01 04:09:21,19.80,19.80,19.80,99.90,1122263,26,19957,-72
2024-09-01 04:09:51,19.80,19.80,19.80,99.90,1119070,26,19928,-73
2024-09-01 04:10:22,19.80,19.80,19.80,99.90,1116293,26,19944,-71
2024-09-01 04:10:54,19.80,19.80,19.80,99.90,1120510,26,20002,-71
2024-09-01 04:11:25,19.70,19.70,19.70,99.90,1117464,26,20390,-71
2024-09-01 04:11:55,19.70,19.70,19.70,99.90,1117845,26,20659,-70
2024-09-01 04:12:26,19.70,19.70,19.70,99.90,1108600,26,19941,-71
2024-09-01 04:12:56,19.70,19.70,19.70,99.90,1116881,26,19960,-70
2024-09-01 04:13:28,19.70,19.70,19.70,99.90,1116251,26,19965,-71
2024-09-01 04:13:58,19.70,19.70,19.70,99.90,1105039,26,20469,-71
2024-09-01 04:14:29,19.70,19.70,19.70,99.90,1114099,26,20329,-69
2024-09-01 04:14:59,19.70,19.70,19.70,99.90,1115520,26,19929,-70
2024-09-01 04:15:30,19.70,19.70,19.70,99.90,1116144,26,19940,-70
2024-09-01 04:16:00,19.70,19.70,19.70,99.90,1122246,26,19940,-71
2024-09-01 04:16:31,19.70,19.70,19.70,99.90,1116723,26,19929,-70
2024-09-01 04:17:02,19.80,19.80,19.80,99.90,1122788,26,19936,-70
2024-09-01 04:17:33,19.80,19.80,19.80,99.90,1116428,26,19936,-71
2024-09-01 04:18:04,19.70,19.70,19.70,99.90,1114960,26,19982,-71
2024-09-01 04:18:35,19.80,19.80,19.80,99.90,1108322,26,19980,-71
2024-09-01 04:19:05,19.80,19.80,19.80,99.90,1122309,26,19935,-71
2024-09-01 04:19:36,19.80,19.80,19.80,99.90,1122647,26,19939,-71
2024-09-01 04:20:07,19.80,19.80,19.80,99.90,1115176,26,20046,-70
2024-09-01 04:20:37,19.70,19.70,19.70,99.90,1115082,26,19933,-71
2024-09-01 04:21:08,19.70,19.70,19.70,99.90,1117074,26,20394,-71
2024-09-01 04:21:39,19.70,19.70,19.70,99.90,1119577,26,20331,-71
2024-09-01 04:22:09,19.80,19.80,19.80,99.90,1121605,26,19936,-71
2024-09-01 04:22:40,19.70,19.70,19.70,99.90,1117440,26,19929,-71
2024-09-01 04:23:10,19.70,19.70,19.70,99.90,1122544,26,19939,-71
2024-09-01 04:23:41,19.70,19.70,19.70,99.90,1121658,26,19929,-72
2024-09-01 04:24:11,19.80,19.80,19.80,99.90,1116931,26,19929,-71
2024-09-01 04:24:42,19.80,19.80,19.80,99.90,1123201,26,20039,-71
2024-09-01 04:25:12,19.80,19.80,19.80,99.90,1121006,26,19929,-71
2024-09-01 04:25:44,19.80,19.80,19.80,99.90,1117896,26,20309,-70
2024-09-01 04:26:14,19.80,19.80,19.80,99.90,1122543,26,19928,-71
2024-09-01 04:26:45,19.80,19.80,19.80,99.90,1120905,26,19932,-71
2024-09-01 04:27:15,19.80,19.80,19.80,99.90,1118295,26,19940,-71
2024-09-01 04:27:46,19.80,19.80,19.80,99.90,1122799,26,20246,-71
2024-09-01 04:28:16,19.80,19.80,19.80,99.90,1120653,26,19964,-71
2024-09-01 04:28:47,19.80,19.80,19.80,99.90,1118372,26,19961,-71
2024-09-01 04:29:18,19.80,19.80,19.80,99.90,1119836,26,19940,-71
2024-09-01 04:29:49,19.80,19.80,19.80,99.90,1119068,26,19929,-70
2024-09-01 04:30:19,19.80,19.80,19.80,99.90,1123110,26,19929,-70
2024-09-01 04:30:54,19.80,19.80,19.80,99.90,1116206,26,20273,-70
2024-09-01 04:31:25,19.70,19.70,19.70,99.90,1116483,26,20534,-70
2024-09-01 04:31:55,19.70,19.70,19.70,99.90,1117628,26,20971,-70
2024-09-01 04:32:26,19.80,19.80,19.80,99.90,1118039,26,19944,-69
2024-09-01 04:32:56,19.80,19.80,19.80,99.90,1112490,26,19937,-70
2024-09-01 04:33:27,19.80,19.80,19.80,99.90,1121220,26,19936,-69
2024-09-01 04:33:58,19.80,19.80,19.80,99.90,1113872,26,19940,-69
2024-09-01 04:34:29,19.80,19.80,19.80,99.90,1121625,26,20579,-69
2024-09-01 04:34:59,19.80,19.80,19.80,99.90,1117254,26,19937,-70
2024-09-01 04:35:30,19.80,19.80,19.80,99.90,1115602,26,19940,-69
2024-09-01 04:36:01,19.80,19.80,19.80,99.90,1122110,26,19937,-70
2024-09-01 04:36:31,19.80,19.80,19.80,99.90,1116266,26,20251,-70
2024-09-01 04:37:02,19.80,19.80,19.80,99.90,1115707,26,19929,-70
2024-09-01 04:37:39,19.80,19.80,19.80,99.90,1121689,26,19928,-70
2024-09-01 04:38:10,19.70,19.70,19.70,99.90,1109358,26,20003,-69
2024-09-01 04:38:40,19.70,19.70,19.70,99.90,1116562,26,20367,-70
2024-09-01 04:39:11,19.70,19.70,19.70,99.90,1118424,26,19936,-70
2024-09-01 04:39:41,19.70,19.70,19.70,99.90,1115360,26,19941,-69
2024-09-01 04:40:12,19.80,19.80,19.80,99.90,1117618,26,20466,-70
2024-09-01 04:40:43,19.70,19.70,19.70,99.90,1121441,26,19997,-70
2024-09-01 04:41:13,19.70,19.70,19.70,99.90,1115727,26,20453,-69
2024-09-01 04:41:44,19.70,19.70,19.70,99.90,1113203,26,19936,-69
2024-09-01 04:42:15,19.70,19.70,19.70,99.90,1118154,26,20216,-69
2024-09-01 04:42:45,19.70,19.70,19.70,99.90,1118392,26,19935,-69
2024-09-01 04:43:16,19.70,19.70,19.70,99.90,1120471,26,20471,-69
2024-09-01 04:43:46,19.70,19.70,19.70,99.90,1112303,26,20033,-70
2024-09-01 04:44:17,19.70,19.70,19.70,99.90,1110792,26,19936,-71
2024-09-01 04:44:48,19.70,19.70,19.70,99.90,1109124,26,19929,-71
2024-09-01 04:45:18,19.60,19.60,19.60,99.90,1111091,26,19929,-70
2024-09-01 04:45:49,19.60,19.60,19.60,99.90,1118733,26,20411,-70
2024-09-01 04:46:19,19.60,19.60,19.60,99.90,1116417,26,20498,-70
2024-09-01 04:46:50,19.60,19.60,19.60,99.90,1119020,26,19928,-70
2024-09-01 04:47:20,19.70,19.70,19.70,99.90,1115469,26,19929,-70
2024-09-01 04:47:51,19.70,19.70,19.70,99.90,1119460,26,19929,-70
2024-09-01 04:48:21,19.70,19.70,19.70,99.90,1118853,26,19939,-70
2024-09-01 04:48:52,19.70,19.70,19.70,99.90,1115265,26,19937,-70
2024-09-01 04:49:23,19.70,19.70,19.70,99.90,1120201,26,19977,-70
2024-09-01 04:49:53,19.80,19.80,19.80,99.90,1118097,26,20349,-68
2024-09-01 04:50:24,19.80,19.80,19.80,99.90,1120023,26,19941,-68
2024-09-01 04:50:54,19.80,19.80,19.80,99.90,1115758,26,19928,-69
2024-09-01 04:51:25,19.70,19.70,19.70,99.90,1112268,26,20568,-69
2024-09-01 04:51:55,19.80,19.80,19.80,99.90,1115437,26,19937,-69
2024-09-01 04:52:26,19.80,19.80,19.80,99.90,1120261,26,19943,-69
2024-09-01 04:52:56,19.70,19.70,19.70,99.90,1109788,26,19980,-69
2024-09-01 04:53:27,19.70,19.70,19.70,99.90,1112860,26,20006,-70
2024-09-01 04:53:58,19.70,19.70,19.70,99.90,1047661,26,19930,-70
2024-09-01 04:54:28,19.70,19.70,19.70,99.90,1113727,26,20771,-73
2024-09-01 04:54:59,19.70,19.70,19.70,99.90,1114146,26,19944,-71
2024-09-01 04:55:29,19.80,19.80,19.80,99.90,1120388,26,20299,-71
2024-09-01 04:56:00,19.80,19.80,19.80,99.90,1116446,26,19937,-71
2024-09-01 04:56:30,19.70,19.70,19.70,99.90,1112522,26,19941,-71
2024-09-01 04:57:01,19.70,19.70,19.70,99.90,1115376,26,20338,-71
2024-09-01 04:57:32,19.70,19.70,19.70,99.90,1109186,26,19929,-70
2024-09-01 04:58:02,19.70,19.70,19.70,99.90,1121360,26,20019,-72
2024-09-01 04:58:33,19.70,19.70,19.70,99.90,1117469,26,19957,-71
2024-09-01 04:59:03,19.70,19.70,19.70,99.90,1121547,26,20280,-71
2024-09-01 04:59:34,19.70,19.70,19.70,99.90,1116401,26,19935,-71
2024-09-01 05:00:05,19.70,19.70,19.70,99.90,1121856,26,20311,-70
2024-09-01 05:00:35,19.70,19.70,19.70,99.90,1116603,26,20053,-71
2024-09-01 05:01:06,19.70,19.70,19.70,99.90,1115593,26,20375,-72
2024-09-01 05:01:36,19.70,19.70,19.70,99.90,1115224,26,20283,-71
2024-09-01 05:02:07,19.70,19.70,19.70,99.90,1122494,26,19928,-71
2024-09-01 05:02:37,19.70,19.70,19.70,99.90,1115452,26,19929,-71
2024-09-01 05:03:08,19.70,19.70,19.70,99.90,1118439,26,20286,-70
2024-09-01 05:03:39,19.80,19.80,19.80,99.90,1122103,26,19928,-71
2024-09-01 05:04:09,19.80,19.80,19.80,99.90,1123185,26,20359,-71
2024-09-01 05:04:40,19.80,19.80,19.80,99.90,1113811,26,19961,-71
2024-09-01 05:05:10,19.80,19.80,19.80,99.90,1118485,26,19947,-72
2024-09-01 05:05:41,19.80,19.80,19.80,99.90,1121832,26,19982,-69
2024-09-01 05:06:12,19.80,19.80,19.80,99.90,1115236,26,20480,-71
2024-09-01 05:06:42,19.90,19.90,19.90,99.90,1116150,26,20380,-71
2024-09-01 05:07:13,19.90,19.90,19.90,99.90,1122115,26,20311,-72
2024-09-01 05:07:44,19.90,19.90,19.90,99.90,1115553,26,19949,-71
2024-09-01 05:08:14,20.00,20.00,20.00,99.90,1116465,26,19998,-71
2024-09-01 05:08:45,20.00,20.00,20.00,99.90,1122314,26,19936,-70
2024-09-01 05:09:15,20.00,20.00,20.00,99.90,1115784,26,19973,-69
2024-09-01 05:09:46,20.10,20.10,20.10,99.90,1116453,26,19940,-70
2024-09-01 05:10:16,20.10,20.10,20.10,99.90,1121146,26,19928,-71
2024-09-01 05:10:47,20.10,20.10,20.10,99.90,1115372,26,19937,-71
2024-09-01 05:11:18,20.10,20.10,20.10,99.90,1116747,26,19936,-70
2024-09-01 05:11:48,20.10,20.10,20.10,99.90,1117334,26,19929,-70
2024-09-01 05:12:19,20.10,20.10,20.10,99.90,1117525,26,19929,-71
2024-09-01 05:12:49,20.10,20.10,20.10,99.90,1119810,26,19929,-70
2024-09-01 05:13:20,20.10,20.10,20.10,99.90,1114518,26,19936,-70
2024-09-01 05:13:50,20.10,20.10,20.10,99.90,1121118,26,20010,-71
2024-09-01 05:14:21,20.10,20.10,20.10,99.90,1116781,26,19941,-70
2024-09-01 05:14:51,20.10,20.10,20.10,99.90,1120422,26,19992,-69
2024-09-01 05:15:22,20.10,20.10,20.10,99.90,1115016,26,19929,-71
2024-09-01 05:15:53,20.10,20.10,20.10,99.90,1120341,26,19929,-70
2024-09-01 05:16:23,20.10,20.10,20.10,99.90,1115491,26,20418,-71
2024-09-01 05:16:54,20.10,20.10,20.10,99.90,1120314,26,20320,-70
2024-09-01 05:17:24,20.10,20.10,20.10,99.90,1112615,26,19981,-71
2024-09-01 05:17:55,20.20,20.20,20.20,99.90,1118685,26,19970,-71
2024-09-01 05:18:25,20.20,20.20,20.20,99.90,1119475,26,20281,-70
2024-09-01 05:18:56,20.20,20.20,20.20,99.90,1117747,26,19936,-70
2024-09-01 05:19:26,20.30,20.30,20.30,99.90,1120551,26,20482,-70
2024-09-01 05:19:57,20.30,20.30,20.30,99.90,1112840,26,20394,-71
2024-09-01 05:20:28,20.30,20.30,20.30,99.90,1120591,26,20409,-70
2024-09-01 05:20:58,20.40,20.40,20.40,99.90,1118595,26,19941,-70
2024-09-01 05:21:29,20.40,20.40,20.40,99.90,1122020,26,20355,-70
2024-09-01 05:21:59,20.40,20.40,20.40,99.90,1120225,26,20363,-71
2024-09-01 05:22:30,20.40,20.40,20.40,99.90,1118414,26,20342,-71
2024-09-01 05:23:00,20.40,20.40,20.40,99.90,1119960,26,20371,-71
2024-09-01 05:23:31,20.50,20.50,20.50,99.90,1119137,26,20387,-71
2024-09-01 05:24:02,20.50,20.50,20.50,99.90,1119245,26,20405,-71
2024-09-01 05:24:32,20.50,20.50,20.50,99.90,1122683,26,19935,-71
2024-09-01 05:25:03,20.50,20.50,20.50,99.90,1119677,26,19936,-72
2024-09-01 05:25:34,20.50,20.50,20.50,99.90,1119182,26,19936,-73
2024-09-01 05:26:05,20.50,20.50,20.50,99.90,1118076,26,20264,-70
2024-09-01 05:26:35,20.50,20.50,20.50,99.90,1119289,26,19929,-70
2024-09-01 05:27:06,20.50,20.50,20.50,99.90,1115558,26,20359,-72
2024-09-01 05:27:37,20.50,20.50,20.50,99.90,1119180,26,19933,-71
2024-09-01 05:28:09,20.50,20.50,20.50,99.90,1115263,26,20765,-71
2024-09-01 05:28:40,20.50,20.50,20.50,99.90,1121416,26,19955,-71
2024-09-01 05:29:10,20.50,20.50,20.50,99.90,1117134,26,19988,-71
2024-09-01 05:29:41,20.50,20.50,20.50,99.90,1121158,26,19978,-71
2024-09-01 05:30:12,20.60,20.60,20.60,99.90,1112808,26,19933,-70
2024-09-01 05:30:43,20.60,20.60,20.60,99.90,1121629,26,19937,-70
2024-09-01 05:31:14,20.60,20.60,20.60,99.90,1116353,26,19936,-70
2024-09-01 05:31:44,20.60,20.60,20.60,99.90,1122080,26,19928,-71
2024-09-01 05:32:15,20.60,20.60,20.60,99.90,1115767,26,19929,-71
2024-09-01 05:32:45,20.60,20.60,20.60,99.90,1122766,26,19928,-71
2024-09-01 05:33:16,20.60,20.60,20.60,99.90,1115502,26,20124,-71
2024-09-01 05:33:46,20.50,20.50,20.50,99.90,1115418,26,20404,-71
2024-09-01 05:34:17,20.50,20.50,20.50,99.90,1122244,26,19928,-71
2024-09-01 05:34:48,20.60,20.60,20.60,99.90,1116146,26,19936,-72
2024-09-01 05:35:18,20.60,20.60,20.60,99.90,1114495,26,19929,-72
2024-09-01 05:35:50,20.60,20.60,20.60,99.90,1115268,26,19935,-72
2024-09-01 05:36:20,20.60,20.60,20.60,99.90,1121464,26,20420,-72
2024-09-01 05:36:51,20.60,20.60,20.60,99.90,1116074,26,19956,-71
2024-09-01 05:37:22,20.60,20.60,20.60,99.90,1121625,26,20416,-72
2024-09-01 05:37:52,20.60,20.60,20.60,99.90,1115201,26,20302,-71
2024-09-01 05:38:23,20.60,20.60,20.60,99.90,1113404,26,19929,-71
2024-09-01 05:38:53,20.60,20.60,20.60,99.90,1120886,26,19996,-71
2024-09-01 05:39:24,20.60,20.60,20.60,99.90,1115092,26,19957,-71
2024-09-01 05:39:54,20.60,20.60,20.60,99.90,1117076,26,19977,-71
2024-09-01 05:40:25,20.60,20.60,20.60,99.90,1119605,26,19982,-72
2024-09-01 05:40:59,20.60,20.60,20.60,99.90,1115682,26,19929,-70
2024-09-01 05:41:30,20.60,20.60,20.60,99.90,1115689,26,19929,-71
2024-09-01 05:42:00,20.70,20.70,20.70,99.90,1117135,26,19929,-72
2024-09-01 05:42:31,20.70,20.70,20.70,99.90,1121230,26,19940,-71
2024-09-01 05:43:01,20.70,20.70,20.70,99.90,1115758,26,19928,-71
2024-09-01 05:43:32,20.70,20.70,20.70,99.90,1117795,26,19936,-71
2024-09-01 05:44:02,20.70,20.70,20.70,99.90,1120921,26,20367,-72
2024-09-01 05:44:33,20.70,20.70,20.70,99.90,1116139,26,19929,-71
2024-09-01 05:45:04,20.70,20.70,20.70,99.90,1117559,26,19936,-71
2024-09-01 05:45:34,20.70,20.70,20.70,99.90,1119993,26,19978,-71
2024-09-01 05:46:05,20.70,20.70,20.70,99.90,1115950,26,20266,-71
2024-09-01 05:46:35,20.80,20.80,20.80,99.90,1118712,26,20002,-71
2024-09-01 05:47:06,20.80,20.80,20.80,99.90,1119745,26,19962,-71
2024-09-01 05:47:37,20.80,20.80,20.80,99.90,1114617,26,19935,-71
2024-09-01 05:48:07,20.80,20.80,20.80,99.90,1115541,26,20304,-70
2024-09-01 05:48:38,20.80,20.80,20.80,99.90,1119190,26,20272,-70
2024-09-01 05:49:08,20.90,20.90,20.90,99.90,1111821,26,20027,-70
2024-09-01 05:49:39,20.90,20.90,20.90,99.90,1119385,26,19997,-70
2024-09-01 05:50:10,20.80,20.80,20.80,99.90,1116160,26,20393,-71
2024-09-01 05:50:40,20.80,20.80,20.80,99.90,1116333,26,19998,-70
2024-09-01 05:51:11,20.80,20.80,20.80,99.90,1112060,26,19930,-71
2024-09-01 05:51:41,20.90,20.90,20.90,99.90,1111969,26,20299,-71
2024-09-01 05:52:12,20.90,20.90,20.90,99.90,1109308,26,19929,-73
2024-09-01 05:52:43,20.90,20.90,20.90,99.90,1119021,26,19961,-72
2024-09-01 05:53:13,20.90,20.90,20.90,99.90,1109785,26,20564,-73
2024-09-01 05:53:44,20.80,20.80,20.80,99.90,1112873,26,20528,-71
2024-09-01 05:54:14,20.80,20.80,20.80,99.90,1112387,26,19944,-71
2024-09-01 05:54:45,20.80,20.80,20.80,99.90,1110129,26,19940,-72
2024-09-01 05:55:15,20.90,20.90,20.90,99.90,1107788,26,20002,-72
2024-09-01 05:55:46,20.90,20.90,20.90,99.90,1120392,26,19937,-71
2024-09-01 05:56:16,20.90,20.90,20.90,99.90,1117090,26,19970,-71
2024-09-01 05:56:47,20.90,20.90,20.90,99.90,1115974,26,19961,-71
2024-09-01 05:57:19,20.90,20.90,20.90,99.90,1120647,26,19928,-71
2024-09-01 05:57:51,20.90,20.90,20.90,99.90,1113771,26,20462,-75
2024-09-01 05:58:21,21.00,21.00,21.00,99.90,1121894,26,20322,-72
2024-09-01 05:58:52,21.00,21.00,21.00,99.90,1116164,26,19940,-71
2024-09-01 05:59:24,20.90,20.90,20.90,99.90,1118756,26,19940,-72
2024-09-01 05:59:57,20.90,20.90,20.90,99.90,1107831,26,20361,-72
2024-09-01 06:00:28,21.00,21.00,21.00,99.90,1113513,26,20497,-72
2024-09-01 06:00:59,21.00,21.00,21.00,99.90,1122031,26,20244,-73
2024-09-01 06:01:30,20.90,20.90,20.90,99.90,1111785,26,20028,-72
2024-09-01 06:02:00,21.00,21.00,21.00,99.90,1117054,26,19937,-72
2024-09-01 06:02:31,21.00,21.00,21.00,99.90,1122154,26,19928,-73
2024-09-01 06:03:01,21.00,21.00,21.00,99.90,1121315,26,20260,-72
2024-09-01 06:03:32,21.00,21.00,21.00,99.90,1116412,26,19929,-72
2024-09-01 06:04:03,21.00,21.00,21.00,99.90,1122290,26,19982,-71
2024-09-01 06:04:33,21.10,21.10,21.10,99.90,1120337,26,20295,-72
2024-09-01 06:05:04,21.10,21.10,21.10,99.90,1117589,26,19987,-72
2024-09-01 06:05:34,21.10,21.10,21.10,99.90,1122301,26,19997,-72
2024-09-01 06:06:05,21.10,21.10,21.10,99.90,1120566,26,19935,-70
2024-09-01 06:06:35,21.10,21.10,21.10,99.90,1118062,26,19929,-71
2024-09-01 06:07:06,21.10,21.10,21.10,99.90,1122791,26,19984,-72
2024-09-01 06:07:36,21.10,21.10,21.10,99.90,1119643,26,19966,-71
2024-09-01 06:08:07,21.10,21.10,21.10,99.90,1111736,26,20361,-72
2024-09-01 06:08:38,21.10,21.10,21.10,99.90,1118174,26,20024,-71
2024-09-01 06:09:08,21.20,21.20,21.20,99.90,1118886,26,19940,-71
2024-09-01 06:09:39,21.20,21.20,21.20,99.90,1118626,26,19929,-70
2024-09-01 06:10:09,21.30,21.30,21.30,99.90,1118781,26,19960,-70
2024-09-01 06:10:41,21.30,21.30,21.30,99.90,1119310,26,19981,-70
2024-09-01 06:11:11,21.30,21.30,21.30,99.90,1122400,26,20348,-71
2024-09-01 06:11:42,21.30,21.30,21.30,99.90,1118583,26,19929,-70
2024-09-01 06:12:13,21.30,21.30,21.30,99.90,1112175,26,19937,-71
2024-09-01 06:12:43,21.30,21.30,21.30,99.90,1115760,26,19936,-70
2024-09-01 06:13:14,21.20,21.20,21.20,99.90,1113475,26,19936,-71
2024-09-01 06:13:45,21.20,21.20,21.20,99.90,1119991,26,20502,-71
2024-09-01 06:14:15,21.20,21.20,21.20,99.90,1114884,26,19937,-71
2024-09-01 06:14:46,21.30,21.30,21.30,99.90,1120729,26,20008,-69
2024-09-01 06:15:16,21.20,21.20,21.20,99.90,1117345,26,19929,-71
2024-09-01 06:15:47,21.20,21.20,21.20,99.90,1120778,26,19974,-70
2024-09-01 06:16:18,21.10,21.10,21.10,99.90,1121999,26,19929,-70
2024-09-01 06:16:48,21.00,21.00,21.00,99.90,1116804,26,20391,-70
2024-09-01 06:17:19,21.10,21.10,21.10,99.90,1120694,26,20361,-70
2024-09-01 06:17:49,21.20,21.20,21.20,99.90,1116282,26,19929,-70
2024-09-01 06:18:20,21.20,21.20,21.20,99.90,1118569,26,19932,-72
2024-09-01 06:18:51,21.30,21.30,21.30,99.90,1116412,26,19979,-71
2024-09-01 06:19:21,21.30,21.30,21.30,99.90,1112061,26,20427,-72
2024-09-01 06:19:52,21.30,21.30,21.30,99.90,1122218,26,19929,-70
2024-09-01 06:20:22,21.40,21.40,21.40,99.90,1112622,26,19929,-70
2024-09-01 06:20:53,21.40,21.40,21.40,99.90,1121874,26,20340,-70
2024-09-01 06:21:24,21.40,21.40,21.40,99.90,1111730,26,19936,-71
2024-09-01 06:21:54,21.50,21.50,21.50,99.90,1121723,26,19932,-72
2024-09-01 06:22:25,21.50,21.50,21.50,99.90,1107754,26,19933,-72
2024-09-01 06:22:58,21.50,21.50,21.50,99.90,1110939,26,20375,-71
2024-09-01 06:23:28,21.50,21.50,21.50,99.90,1121695,26,19955,-71
2024-09-01 06:23:59,21.50,21.50,21.50,99.90,1115796,26,20371,-73
2024-09-01 06:24:30,21.60,21.60,21.60,99.90,1117036,26,20496,-72
2024-09-01 06:25:00,21.50,21.50,21.50,99.90,1121239,26,20392,-72
2024-09-01 06:25:31,21.60,21.60,21.60,99.90,1115179,26,19933,-71
2024-09-01 06:26:01,21.70,21.70,21.70,99.90,1116970,26,20378,-71
2024-09-01 06:26:32,21.70,21.70,21.70,99.90,1120985,26,19961,-70
2024-09-01 06:27:03,21.70,21.70,21.70,99.90,1114572,26,20363,-71
2024-09-01 06:27:33,21.80,21.80,21.80,99.90,1116784,26,20017,-70
2024-09-01 06:28:04,21.80,21.80,21.80,99.90,1119942,26,20646,-72
2024-09-01 06:28:34,21.80,21.80,21.80,99.90,1115982,26,20364,-71
2024-09-01 06:29:05,22.00,22.00,22.00,99.90,1117539,26,19978,-72
2024-09-01 06:29:36,21.90,21.90,21.90,99.90,1120095,26,20360,-73
2024-09-01 06:30:06,21.90,21.90,21.90,99.90,1117743,26,19929,-72
2024-09-01 06:30:37,21.90,21.90,21.90,99.90,1119539,26,20051,-69
2024-09-01 06:31:07,21.90,21.90,21.90,99.90,1117739,26,19929,-72
2024-09-01 06:31:38,21.80,21.80,21.80,99.90,1119647,26,20423,-71
2024-09-01 06:32:08,21.70,21.70,21.70,99.90,1118278,26,20391,-71
2024-09-01 06:32:39,21.80,21.80,21.80,99.90,1120249,26,19941,-71
2024-09-01 06:33:09,21.80,21.80,21.80,99.90,1113664,26,19936,-72
2024-09-01 06:33:40,21.90,21.90,21.90,99.90,1115048,26,19930,-71
2024-09-01 06:34:11,22.00,22.00,22.00,99.90,1119142,26,20001,-71
2024-09-01 06:34:42,22.10,22.10,22.10,99.90,1119638,26,19941,-72
2024-09-01 06:35:12,22.10,22.10,22.10,99.90,1115143,26,20383,-71
2024-09-01 06:35:43,22.20,22.20,22.20,99.90,1119050,26,20291,-72
2024-09-01 06:36:13,22.30,22.30,22.30,99.90,1118920,26,19996,-74
2024-09-01 06:36:44,22.30,22.30,22.30,99.90,1118220,26,19933,-72
2024-09-01 06:37:19,22.30,22.30,22.30,99.90,1120129,26,20002,-72
2024-09-01 06:37:49,22.40,22.40,22.40,99.90,1121849,26,19929,-71
2024-09-01 06:38:20,22.50,22.50,22.50,99.90,1114388,26,19929,-73
2024-09-01 06:38:51,22.60,22.60,22.60,99.90,1121082,26,19936,-71
2024-09-01 06:39:21,22.50,22.50,22.50,99.90,1113929,26,19977,-72
2024-09-01 06:39:52,22.50,22.50,22.50,99.90,1115721,26,20334,-72
2024-09-01 06:40:22,22.50,22.50,22.50,99.90,1122024,26,20393,-72
2024-09-01 06:40:53,22.50,22.50,22.50,99.90,1116201,26,20536,-73
2024-09-01 06:41:23,22.50,22.50,22.50,99.90,1115265,26,19957,-72
2024-09-01 06:41:54,22.60,22.60,22.60,99.90,1122199,26,19964,-73
2024-09-01 06:42:24,22.70,22.70,22.70,99.90,1116378,26,19937,-72
2024-09-01 06:42:55,22.80,22.80,22.80,99.90,1115420,26,20417,-71
2024-09-01 06:43:26,22.90,22.90,22.90,99.90,1122343,26,20232,-72
2024-09-01 06:43:56,23.00,23.00,23.00,99.90,1116818,26,19935,-73
2024-09-01 06:44:27,22.90,22.90,22.90,99.90,1116091,26,19957,-72
2024-09-01 06:44:57,23.00,23.00,23.00,99.90,1122259,26,19928,-71
2024-09-01 06:45:28,22.90,22.90,22.90,99.90,1115511,26,20024,-72
2024-09-01 06:45:59,23.00,23.00,23.00,99.90,1122436,26,20104,-71
2024-09-01 06:46:29,22.90,22.90,22.90,99.90,1107612,26,19937,-74
2024-09-01 06:47:00,23.00,23.00,23.00,99.90,1108403,26,19965,-72
2024-09-01 06:47:31,23.10,23.10,23.10,99.90,1108198,26,19929,-72
2024-09-01 06:48:01,23.10,23.10,23.10,99.90,1107376,26,19929,-73
2024-09-01 06:48:32,23.00,23.00,23.00,99.90,1121699,26,20350,-73
2024-09-01 06:49:03,23.00,23.00,23.00,99.90,1111702,26,20260,-72
2024-09-01 06:49:33,23.00,23.00,23.00,99.90,1121590,26,19943,-73
2024-09-01 06:50:04,23.10,23.10,23.10,99.90,1116121,26,19929,-72
2024-09-01 06:50:35,23.20,23.20,23.20,99.90,1123079,26,19936,-73
2024-09-01 06:51:05,23.10,23.10,23.10,99.90,1121648,26,19935,-73
2024-09-01 06:51:36,23.20,23.20,23.20,99.90,1115689,26,20435,-71
2024-09-01 06:52:06,23.20,23.20,23.20,99.90,1116355,26,20030,-70
2024-09-01 06:52:37,23.20,23.20,23.20,99.90,1121928,26,19929,-72
2024-09-01 06:53:07,23.30,23.30,23.30,99.90,1116239,26,19929,-71
2024-09-01 06:53:38,23.40,23.40,23.40,99.90,1121213,26,19963,-71
2024-09-01 06:54:08,23.50,23.50,23.50,99.90,1112802,26,20398,-70
2024-09-01 06:54:39,23.50,23.50,23.50,99.90,1115535,26,20350,-69
2024-09-01 06:55:10,23.30,23.30,23.30,99.90,1116848,26,19933,-71
2024-09-01 06:55:47,23.20,23.20,23.20,99.90,1078356,26,19977,-70
2024-09-01 06:56:17,23.20,23.20,23.20,99.90,1119254,26,19944,-71
2024-09-01 06:56:48,23.30,23.30,23.30,99.90,1119086,26,19929,-70
2024-09-01 06:57:18,23.40,23.40,23.40,99.90,1119163,26,20001,-71
2024-09-01 06:57:49,23.40,23.40,23.40,99.90,1118249,26,19928,-71
2024-09-01 06:58:19,23.40,23.40,23.40,99.90,1119865,26,19929,-71
2024-09-01 06:58:50,23.40,23.40,23.40,99.90,1117835,26,19928,-71
2024-09-01 06:59:20,23.40,23.40,23.40,99.90,1119775,26,19957,-71
2024-09-01 06:59:51,23.50,23.50,23.50,99.90,1117848,26,19960,-71
2024-09-01 07:00:23,23.50,23.50,23.50,99.90,1117230,26,20468,-71
2024-09-01 07:00:56,23.40,23.40,23.40,99.90,1117193,26,20312,-70
2024-09-01 07:01:27,23.50,23.50,23.50,99.90,1118545,26,20331,-71
2024-09-01 07:01:58,23.50,23.50,23.50,99.90,1116268,26,19979,-70
2024-09-01 07:02:29,23.70,23.70,23.70,99.90,1112639,26,19941,-71
2024-09-01 07:03:00,23.80,23.80,23.80,99.90,1121524,26,19940,-71
2024-09-01 07:03:31,23.90,23.90,23.90,99.90,1116011,26,19929,-70
2024-09-01 07:04:02,23.90,23.90,23.90,99.90,1115209,26,19933,-71
2024-09-01 07:04:32,24.00,24.00,24.00,99.90,1119447,26,19938,-71
2024-09-01 07:05:03,24.00,24.00,24.00,99.90,1115088,26,20364,-71
2024-09-01 07:05:33,23.90,23.90,23.90,99.90,1114697,26,19940,-71
2024-09-01 07:06:04,23.90,23.90,23.90,99.90,1121922,26,19929,-71
2024-09-01 07:06:34,24.00,24.00,24.00,99.90,1113643,26,19956,-70
2024-09-01 07:07:05,24.00,24.00,24.00,99.90,1115748,26,20314,-70
2024-09-01 07:07:36,24.20,24.20,24.20,99.90,1108741,26,20220,-70
2024-09-01 07:08:07,24.40,24.40,24.40,99.90,1106029,26,20167,-72
2024-09-01 07:08:37,24.60,24.60,24.60,99.90,1122510,26,20018,-69
2024-09-01 07:09:08,24.80,24.80,24.80,99.90,1115499,26,19937,-69
2024-09-01 07:09:38,24.90,24.90,24.90,99.90,1116033,26,19937,-71
2024-09-01 07:10:09,25.10,25.10,25.10,99.90,1121872,26,20001,-71
2024-09-01 07:10:39,25.50,25.50,25.50,99.90,1115029,26,20301,-71
2024-09-01 07:11:10,25.80,25.80,25.80,99.90,1113031,26,19936,-71
2024-09-01 07:11:41,26.10,26.10,26.10,99.90,1120856,26,19960,-71
2024-09-01 07:12:11,26.30,26.30,26.30,99.90,1113035,26,19973,-71
2024-09-01 07:12:42,26.60,26.60,26.60,99.90,1120922,26,19978,-71
2024-09-01 07:13:12,26.80,26.80,26.80,99.90,1107032,26,20224,-71
2024-09-01 07:13:43,27.00,27.00,27.00,99.90,1117127,26,19939,-71
2024-09-01 07:14:13,26.90,26.90,26.90,99.90,1120532,26,19999,-71
2024-09-01 07:14:44,26.90,26.90,26.90,99.90,1115298,26,20024,-71
2024-09-01 07:15:17,27.10,27.10,27.10,99.90,1116945,26,19935,-71
2024-09-01 07:15:52,27.10,27.10,27.10,99.90,1119987,26,19928,-70
2024-09-01 07:16:22,27.20,27.20,27.20,99.90,1118926,26,20034,-70
2024-09-01 07:16:53,27.30,27.30,27.30,99.90,1119101,26,20018,-70
2024-09-01 07:17:24,27.00,27.00,27.00,99.90,1115112,26,19953,-69
2024-09-01 07:17:54,26.80,26.80,26.80,99.90,1119164,26,19936,-70
2024-09-01 07:18:25,26.70,26.70,26.70,99.90,1118513,26,19937,-70
2024-09-01 07:18:55,26.60,26.60,26.60,99.90,1115098,26,20218,-70
2024-09-01 07:19:26,26.60,26.60,26.60,99.90,1119763,26,19933,-70
2024-09-01 07:19:56,26.50,26.50,26.50,99.90,1117798,26,20370,-71
2024-09-01 07:20:27,26.50,26.50,26.50,99.90,1119986,26,19957,-71
2024-09-01 07:20:57,26.50,26.50,26.50,99.90,1117685,26,20538,-74
2024-09-01 07:21:28,26.50,26.50,26.50,99.90,1119968,26,19944,-74
2024-09-01 07:21:58,26.50,26.50,26.50,99.90,1122176,26,19936,-74
2024-09-01 07:22:29,26.60,26.60,26.60,99.90,1109560,26,19956,-74
2024-09-01 07:23:00,26.50,26.50,26.50,99.90,1111922,26,19929,-73
2024-09-01 07:23:30,26.50,26.50,26.50,99.90,1107333,26,20364,-73
2024-09-01 07:24:01,26.40,26.40,26.40,99.90,1105548,26,20354,-73
2024-09-01 07:24:31,26.30,26.30,26.30,99.90,1115364,26,19929,-73
2024-09-01 07:25:02,26.40,26.40,26.40,99.90,1121009,26,19944,-74
2024-09-01 07:25:32,26.30,26.30,26.30,99.90,1121759,26,20414,-74
2024-09-01 07:26:03,26.10,26.10,26.10,99.90,1117030,26,20425,-72
2024-09-01 07:26:34,26.00,26.00,26.00,99.90,1117886,26,19940,-71
2024-09-01 07:27:04,26.10,26.10,26.10,99.90,1116808,26,19932,-71
2024-09-01 07:27:35,26.00,26.00,26.00,99.90,1109542,26,19973,-72
2024-09-01 07:28:05,26.00,26.00,26.00,99.90,1105493,26,19934,-73
2024-09-01 07:28:36,25.90,25.90,25.90,99.90,1113765,26,20300,-72
2024-09-01 07:29:06,25.80,25.80,25.80,99.90,1105752,26,19930,-73
2024-09-01 07:29:37,25.80,25.80,25.80,99.90,1121378,26,20339,-71
2024-09-01 07:30:08,26.00,26.00,26.00,99.90,1113126,26,19985,-71
2024-09-01 07:30:38,26.30,26.30,26.30,99.90,1121551,26,19928,-72
2024-09-01 07:31:09,26.80,26.80,26.80,99.90,1112475,26,19994,-72
2024-09-01 07:31:39,27.20,27.20,27.20,99.90,1122088,26,19969,-72
2024-09-01 07:32:10,27.40,27.40,27.40,99.90,1110215,26,20280,-69
2024-09-01 07:32:40,27.70,27.70,27.70,99.90,1122434,26,20220,-71
2024-09-01 07:33:11,27.90,27.90,27.90,99.90,1111385,26,20338,-70
2024-09-01 07:33:41,28.20,28.20,28.20,99.90,1111930,26,19929,-71
2024-09-01 07:34:12,28.40,28.40,28.40,99.90,1108267,26,19966,-73
2024-09-01 07:34:43,28.70,28.70,28.70,99.90,1121391,26,19954,-72
2024-09-01 07:35:13,28.80,28.80,28.80,99.90,1115783,26,19937,-72
2024-09-01 07:35:44,28.80,28.80,28.80,99.90,1121336,26,19929,-73
2024-09-01 07:36:14,29.00,29.00,29.00,99.90,1115155,26,19979,-71
2024-09-01 07:36:45,29.30,29.30,29.30,99.90,1113195,26,19935,-71
2024-09-01 07:37:15,29.50,29.50,29.50,99.90,1118221,26,19929,-73
2024-09-01 07:37:46,29.50,29.50,29.50,99.90,1116074,26,20235,-73
2024-09-01 07:38:16,29.70,29.70,29.70,99.70,1118165,26,20260,-72
2024-09-01 07:38:48,29.70,29.70,29.70,99.40,1116913,26,19929,-72
2024-09-01 07:39:20,29.80,29.80,29.80,99.20,1120629,26,19987,-72
2024-09-01 07:39:51,30.00,30.00,30.00,99.00,1113739,26,19935,-73
2024-09-01 07:40:21,30.10,30.10,30.10,98.80,1120276,26,19928,-72
2024-09-01 07:40:52,30.20,30.20,30.20,98.90,1113915,26,19944,-71
2024-09-01 07:41:24,30.50,30.50,30.50,98.80,1117341,26,19934,-71
2024-09-01 07:41:55,30.90,30.90,30.90,98.40,1117359,26,20373,-71
2024-09-01 07:42:25,31.00,31.00,31.00,98.20,1117949,26,19939,-72
2024-09-01 07:42:56,31.00,31.00,31.00,98.00,1112221,26,19933,-71
2024-09-01 07:43:26,30.70,30.70,30.70,97.90,1112899,26,19939,-71
2024-09-01 07:43:57,30.50,30.50,30.50,97.90,1118489,26,19965,-71
2024-09-01 07:44:27,30.40,30.40,30.40,97.80,1114219,26,19936,-71
2024-09-01 07:44:58,30.20,30.20,30.20,97.80,1114899,26,19929,-72
2024-09-01 07:45:28,30.30,30.30,30.30,98.00,1120537,26,20375,-73
2024-09-01 07:45:59,30.10,30.10,30.10,98.10,1116641,26,19941,-73
2024-09-01 07:46:30,30.20,30.20,30.20,98.20,1119332,26,20399,-72
2024-09-01 07:47:00,30.70,30.70,30.70,98.20,1116023,26,20352,-72
2024-09-01 07:47:31,31.00,31.00,31.00,98.10,1118482,26,20011,-73
2024-09-01 07:48:02,31.00,31.00,31.00,97.60,1117057,26,19976,-73
2024-09-01 07:48:33,31.00,31.00,31.00,97.50,1116095,26,20526,-70
2024-09-01 07:49:03,30.80,30.80,30.80,97.40,1117202,26,19997,-72
2024-09-01 07:49:36,30.30,30.30,30.30,97.40,1119090,26,19977,-72
2024-09-01 07:50:06,30.30,30.30,30.30,97.50,1116732,26,19929,-72
2024-09-01 07:50:37,30.60,30.60,30.60,97.80,1115727,26,19953,-70
2024-09-01 07:51:07,30.80,30.80,30.80,97.60,1110300,26,19966,-71
2024-09-01 07:51:38,30.80,30.80,30.80,97.40,1107126,26,20441,-71
2024-09-01 07:52:09,30.60,30.60,30.60,97.30,1113044,26,19960,-70
2024-09-01 07:52:39,30.60,30.60,30.60,97.30,1110759,26,20412,-70
2024-09-01 07:53:10,30.60,30.60,30.60,97.50,1118129,26,23455,-71
2024-09-01 07:53:42,30.60,30.60,30.60,97.40,1077394,26,19944,-69
2024-09-01 07:54:13,30.50,30.50,30.50,97.50,1112995,26,19929,-72
2024-09-01 07:54:43,30.90,30.90,30.90,97.40,1121219,26,19928,-72
2024-09-01 07:55:14,31.30,31.30,31.30,97.40,1113511,26,20654,-71
2024-09-01 07:55:45,31.70,31.70,31.70,97.20,1112729,26,19928,-72
2024-09-01 07:56:17,32.00,32.00,32.00,96.90,1121901,26,19936,-71
2024-09-01 07:56:47,32.30,32.30,32.30,96.90,1113204,26,19929,-71
2024-09-01 07:57:18,32.50,32.50,32.50,96.50,1122586,26,19928,-72
2024-09-01 07:57:48,32.70,32.70,32.70,96.30,1113106,26,19929,-72
2024-09-01 07:58:19,33.00,33.00,33.00,96.20,1120443,26,19935,-71
2024-09-01 07:58:51,33.20,33.20,33.20,95.80,1112014,26,19937,-71
2024-09-01 07:59:22,33.30,33.30,33.30,95.40,1116230,26,19928,-71
2024-09-01 07:59:52,32.80,32.80,32.80,95.20,1122286,26,19928,-71
2024-09-01 08:00:23,32.60,32.60,32.60,95.50,1113364,26,19982,-70
2024-09-01 08:00:54,32.90,32.90,32.90,95.40,1119497,26,19933,-71
2024-09-01 08:01:24,33.10,33.10,33.10,95.40,1115328,26,19936,-72
2024-09-01 08:01:55,33.00,33.00,33.00,95.20,1114140,26,19929,-72
2024-09-01 08:02:25,32.70,32.70,32.70,95.00,1121544,26,20156,-72
2024-09-01 08:02:56,32.60,32.60,32.60,95.10,1117071,26,19929,-73
2024-09-01 08:03:26,32.80,32.80,32.80,95.30,1118446,26,19997,-72
2024-09-01 08:03:57,32.80,32.80,32.80,95.20,1117643,26,19937,-71
2024-09-01 08:04:28,32.80,32.80,32.80,95.20,1123074,26,19935,-72
2024-09-01 08:04:58,32.90,32.90,32.90,95.10,1121091,26,19933,-72
2024-09-01 08:05:29,32.60,32.60,32.60,94.90,1116343,26,19932,-72
2024-09-01 08:05:59,32.20,32.20,32.20,95.00,1117508,26,20391,-72
2024-09-01 08:06:30,32.20,32.20,32.20,95.20,1120887,26,19946,-73
2024-09-01 08:07:00,32.30,32.30,32.30,95.20,1113319,26,19929,-73
2024-09-01 08:07:33,32.30,32.30,32.30,95.40,1113517,26,19941,-73
2024-09-01 08:08:03,32.50,32.50,32.50,95.20,1123256,26,19978,-73
2024-09-01 08:08:34,32.60,32.60,32.60,94.90,1120743,26,19985,-72
2024-09-01 08:09:04,32.50,32.50,32.50,95.00,1115387,26,19944,-72
2024-09-01 08:09:35,32.30,32.30,32.30,94.90,1122011,26,19934,-72
2024-09-01 08:10:05,32.10,32.10,32.10,94.90,1117593,26,19932,-72
2024-09-01 08:10:36,32.20,32.20,32.20,94.90,1117383,26,19929,-73
2024-09-01 08:11:06,32.00,32.00,32.00,94.90,1117517,26,19932,-73
2024-09-01 08:11:37,31.90,31.90,31.90,95.00,1119784,26,19936,-74
2024-09-01 08:12:08,31.90,31.90,31.90,95.10,1115973,26,19943,-75
2024-09-01 08:12:38,32.10,32.10,32.10,95.40,1119911,26,19995,-73
2024-09-01 08:13:12,32.40,32.40,32.40,95.30,1114029,26,19936,-74
2024-09-01 08:13:42,32.50,32.50,32.50,95.00,1119897,26,19936,-73
2024-09-01 08:14:13,32.70,32.70,32.70,94.90,1114249,26,19968,-73
2024-09-01 08:14:43,32.80,32.80,32.80,94.90,1117871,26,19930,-71
2024-09-01 08:15:14,32.80,32.80,32.80,94.70,1117878,26,20580,-73
2024-09-01 08:15:45,32.50,32.50,32.50,94.70,1117144,26,19944,-73
2024-09-01 08:16:15,32.20,32.20,32.20,94.90,1114550,26,19943,-75
2024-09-01 08:16:46,32.10,32.10,32.10,94.90,1120311,26,19961,-75
2024-09-01 08:17:17,31.80,31.80,31.80,94.90,1115616,26,19936,-73
2024-09-01 08:17:47,32.10,32.10,32.10,95.10,1121249,26,20370,-73
2024-09-01 08:18:18,32.50,32.50,32.50,95.20,1116948,26,20038,-72
2024-09-01 08:18:49,32.50,32.50,32.50,94.70,1116602,26,19998,-74
2024-09-01 08:19:19,32.60,32.60,32.60,94.80,1121259,26,19932,-74
2024-09-01 08:19:50,32.60,32.60,32.60,94.80,1117252,26,19933,-72
2024-09-01 08:20:20,32.60,32.60,32.60,94.70,1114553,26,20059,-74
2024-09-01 08:20:57,32.60,32.60,32.60,94.80,1119029,26,19929,-74
2024-09-01 08:21:28,32.60,32.60,32.60,94.70,1108087,26,19936,-72
2024-09-01 08:21:58,32.70,32.70,32.70,94.70,1112814,26,19937,-72
2024-09-01 08:22:29,32.60,32.60,32.60,94.60,1118878,26,19928,-71
2024-09-01 08:22:59,32.30,32.30,32.30,94.60,1115363,26,19929,-72
2024-09-01 08:23:30,32.10,32.10,32.10,94.50,1116629,26,19965,-71
2024-09-01 08:24:01,31.80,31.80,31.80,94.70,1115729,26,20470,-73
2024-09-01 08:24:31,32.00,32.00,32.00,95.00,1115125,26,19929,-72
2024-09-01 08:25:02,32.30,32.30,32.30,95.10,1110298,26,20437,-71
2024-09-01 08:25:32,32.40,32.40,32.40,94.70,1120211,26,19933,-71
2024-09-01 08:26:03,32.30,32.30,32.30,94.60,1114193,26,19944,-71
2024-09-01 08:26:34,32.30,32.30,32.30,94.70,1117565,26,20000,-74
2024-09-01 08:27:05,32.30,32.30,32.30,94.70,1115207,26,19929,-72
2024-09-01 08:27:36,32.30,32.30,32.30,94.80,1114760,26,19933,-71
2024-09-01 08:28:06,31.90,31.90,31.90,94.60,1123167,26,19939,-72
2024-09-01 08:28:37,31.70,31.70,31.70,94.80,1120521,26,20011,-72
2024-09-01 08:29:07,31.60,31.60,31.60,94.90,1116934,26,19936,-72
2024-09-01 08:29:38,31.50,31.50,31.50,95.00,1120381,26,20280,-72
2024-09-01 08:30:08,31.50,31.50,31.50,95.10,1114711,26,19995,-72
2024-09-01 08:30:39,31.40,31.40,31.40,95.20,1119536,26,19928,-72
2024-09-01 08:31:12,31.10,31.10,31.10,95.30,1117758,26,20226,-72
2024-09-01 08:31:42,31.10,31.10,31.10,95.40,1118775,26,20360,-72
2024-09-01 08:32:13,30.80,30.80,30.80,95.40,1119513,26,19940,-72
2024-09-01 08:32:45,30.70,30.70,30.70,95.40,1119167,26,19953,-73
2024-09-01 08:33:15,30.60,30.60,30.60,95.60,1113779,26,20260,-72
2024-09-01 08:33:46,30.40,30.40,30.40,95.60,1119400,26,20355,-72
2024-09-01 08:34:21,30.70,30.70,30.70,95.70,1115635,26,20480,-73
2024-09-01 08:34:54,30.40,30.40,30.40,95.60,1120836,26,20318,-71
2024-09-01 08:35:25,30.70,30.70,30.70,95.80,1113625,26,19929,-71
2024-09-01 08:35:55,31.00,31.00,31.00,95.80,1121651,26,19928,-71
2024-09-01 08:36:26,30.60,30.60,30.60,95.70,1117075,26,20353,-72
2024-09-01 08:36:56,30.30,30.30,30.30,95.80,1115391,26,19940,-72
2024-09-01 08:37:27,30.10,30.10,30.10,96.00,1116658,26,19939,-72
2024-09-01 08:37:57,30.10,30.10,30.10,96.10,1116177,26,20036,-72
2024-09-01 08:38:28,29.80,29.80,29.80,96.10,1115523,26,19952,-73
2024-09-01 08:38:59,29.50,29.50,29.50,96.40,1119645,26,20358,-73
2024-09-01 08:39:29,29.30,29.30,29.30,96.60,1115194,26,19999,-76
2024-09-01 08:40:00,29.10,29.10,29.10,96.70,1116200,26,19940,-77
2024-09-01 08:40:31,28.90,28.90,28.90,97.00,1105043,26,19958,-73
2024-09-01 08:41:03,28.60,28.60,28.60,96.90,1109385,26,19929,-73
2024-09-01 08:41:34,28.50,28.50,28.50,97.20,1121385,26,20405,-73
2024-09-01 08:42:12,28.40,28.40,28.40,97.40,1112993,26,19937,-74
2024-09-01 08:42:43,28.20,28.20,28.20,97.40,1119338,26,19936,-73
2024-09-01 08:43:16,28.20,28.20,28.20,97.70,1119431,26,20408,-73
2024-09-01 08:43:59,28.30,28.30,28.30,97.70,1119492,26,20256,-74
2024-09-01 08:44:35,28.40,28.40,28.40,97.70,1105931,26,20420,-72
2024-09-01 08:45:09,28.50,28.50,28.50,97.70,1121921,26,19935,-72
2024-09-01 08:45:41,28.60,28.60,28.60,97.50,1113194,26,19933,-74
2024-09-01 08:46:12,28.70,28.70,28.70,97.50,1118373,26,19936,-74
2024-09-01 08:46:44,29.20,29.20,29.20,97.60,1117070,26,19965,-74
2024-09-01 08:47:17,29.60,29.60,29.60,97.40,1118316,26,19929,-74
2024-09-01 08:47:47,29.90,29.90,29.90,97.10,1118412,26,19928,-74
2024-09-01 08:48:19,30.10,30.10,30.10,96.70,1119079,26,19965,-74
2024-09-01 08:48:49,30.00,30.00,30.00,96.60,1115634,26,19929,-74
2024-09-01 08:49:25,30.10,30.10,30.10,96.60,1114942,26,20334,-74
2024-09-01 08:49:57,30.30,30.30,30.30,96.50,1121647,26,19940,-75
2024-09-01 08:50:29,30.50,30.50,30.50,96.20,1113187,26,20418,-75
2024-09-01 08:51:15,30.90,30.90,30.90,96.30,1119957,26,20244,-72
2024-09-01 08:51:45,31.30,31.30,31.30,96.10,1115509,26,19929,-73
2024-09-01 08:52:21,31.80,31.80,31.80,95.70,1115774,26,20377,-73
2024-09-01 08:53:00,32.00,32.00,32.00,95.50,1117875,26,19928,-74
2024-09-01 08:53:42,32.30,32.30,32.30,95.40,1113270,26,20496,-69
2024-09-01 08:54:18,32.30,32.30,32.30,95.20,1110398,26,19956,-73
2024-09-01 08:55:04,32.50,32.50,32.50,95.00,1119058,26,20328,-74
2024-09-01 08:55:41,32.70,32.70,32.70,95.10,1112735,26,20052,-73
2024-09-01 08:56:28,32.70,32.70,32.70,94.90,1121189,26,19939,-73
2024-09-01 08:57:06,32.80,32.80,32.80,94.70,1118232,26,19934,-74
2024-09-01 08:57:52,33.10,33.10,33.10,94.80,1106554,26,20835,-73
2024-09-01 08:58:24,33.10,33.10,33.10,94.50,1111515,26,19982,-73
2024-09-01 08:58:55,33.30,33.30,33.30,94.40,1120059,26,20396,-74
2024-09-01 08:59:33,33.40,33.40,33.40,94.30,1119098,26,20322,-75
2024-09-01 09:00:10,33.50,33.50,33.50,94.30,1107790,26,19944,-73
2024-09-01 09:00:48,33.20,33.20,33.20,94.00,1111413,26,20047,-74
2024-09-01 09:01:27,33.30,33.30,33.30,94.30,1116726,26,19996,-74
2024-09-01 09:01:58,33.20,33.20,33.20,94.30,1110498,26,19932,-74
2024-09-01 09:02:36,33.00,33.00,33.00,94.00,1115281,26,19929,-74
2024-09-01 09:03:18,32.70,32.70,32.70,94.20,1115005,26,19935,-74
2024-09-01 09:03:52,32.40,32.40,32.40,94.40,1116322,26,19937,-74
2024-09-01 09:04:29,32.90,32.90,32.90,94.50,1115507,26,19928,-74
2024-09-01 09:05:00,32.70,32.70,32.70,94.30,1119958,26,19929,-73
2024-09-01 09:05:35,32.80,32.80,32.80,94.30,1122153,26,19997,-75
2024-09-01 09:06:17,32.50,32.50,32.50,94.10,1106677,26,19957,-73
2024-09-01 09:06:49,32.30,32.30,32.30,94.10,1118465,26,19959,-74
2024-09-01 09:07:23,32.30,32.30,32.30,94.30,1115980,26,20260,-74
2024-09-01 09:07:55,32.20,32.20,32.20,94.40,1117286,26,20897,-74
2024-09-01 09:08:28,32.30,32.30,32.30,94.40,1107437,26,19930,-74
2024-09-01 09:09:19,32.60,32.60,32.60,94.30,1103861,26,20248,-74
2024-09-01 09:09:56,32.80,32.80,32.80,94.10,1109120,26,20230,-74
2024-09-01 09:10:26,32.80,32.80,32.80,94.10,1109632,26,20341,-74
2024-09-01 09:10:59,32.60,32.60,32.60,94.00,1118494,26,20337,-74
2024-09-01 09:11:35,32.30,32.30,32.30,94.20,1121594,26,20181,-74
2024-09-01 09:12:11,32.50,32.50,32.50,94.40,1113904,26,19996,-74
2024-09-01 09:12:42,33.10,33.10,33.10,94.30,1120690,26,19997,-74
2024-09-01 09:13:17,33.20,33.20,33.20,94.00,1113709,26,20290,-74
2024-09-01 09:13:52,32.60,32.60,32.60,93.90,1119359,26,19928,-76
2024-09-01 09:14:30,32.50,32.50,32.50,94.10,1115361,26,20333,-74
2024-09-01 09:15:06,32.30,32.30,32.30,94.10,1118551,26,19936,-74
2024-09-01 09:15:42,32.60,32.60,32.60,94.40,1104116,26,20479,-73
2024-09-01 09:16:15,33.10,33.10,33.10,94.30,1105828,26,20342,-73
2024-09-01 09:16:55,33.50,33.50,33.50,94.10,1113226,26,19960,-73
2024-09-01 09:17:46,33.00,33.00,33.00,94.00,1112628,26,19984,-74
2024-09-01 09:18:20,32.70,32.70,32.70,94.10,1108228,26,19934,-75
2024-09-01 09:18:52,33.10,33.10,33.10,94.20,1111417,26,19998,-74
2024-09-01 09:19:23,33.30,33.30,33.30,94.00,1117969,26,19948,-75
2024-09-01 09:19:59,33.50,33.50,33.50,94.00,1118397,26,19928,-75
2024-09-01 09:20:32,33.60,33.60,33.60,93.80,1114133,26,23824,-74
2024-09-01 09:21:03,33.50,33.50,33.50,93.70,1113496,26,20405,-74
2024-09-01 09:21:38,33.30,33.30,33.30,93.50,1113245,26,19937,-74
2024-09-01 09:22:15,33.60,33.60,33.60,93.80,1109530,26,20403,-74
2024-09-01 09:22:46,33.80,33.80,33.80,93.50,1113648,26,20390,-74
2024-09-01 09:23:23,33.70,33.70,33.70,93.40,1119543,26,19928,-75
2024-09-01 09:23:55,33.70,33.70,33.70,93.40,1116086,26,20459,-75
2024-09-01 09:24:33,33.60,33.60,33.60,93.50,1115670,26,19940,-74
2024-09-01 09:25:05,33.70,33.70,33.70,93.50,1112567,26,19973,-75
2024-09-01 09:25:46,33.80,33.80,33.80,93.50,1121543,26,20315,-73
2024-09-01 09:26:35,33.30,33.30,33.30,93.30,1118394,26,19928,-73
2024-09-01 09:27:16,32.90,32.90,32.90,93.50,1117618,26,20304,-74
2024-09-01 09:27:47,33.20,33.20,33.20,93.60,1110981,26,19937,-73
2024-09-01 09:28:17,33.50,33.50,33.50,93.40,1117236,26,20375,-74
2024-09-01 09:28:48,33.90,33.90,33.90,93.50,1114936,26,19929,-75
2024-09-01 09:29:19,33.90,33.90,33.90,93.30,1119362,26,19966,-73
2024-09-01 09:29:50,33.80,33.80,33.80,93.00,1117335,26,20270,-74
2024-09-01 09:30:26,33.40,33.40,33.40,93.20,1117901,26,20478,-74
2024-09-01 09:31:02,33.60,33.60,33.60,93.30,1118975,26,19948,-74
2024-09-01 09:31:35,33.60,33.60,33.60,93.30,1116616,26,19929,-73
2024-09-01 09:32:23,33.60,33.60,33.60,93.10,1113390,26,19936,-74
2024-09-01 09:32:58,33.60,33.60,33.60,93.20,1114591,26,19948,-73
2024-09-01 09:33:39,33.80,33.80,33.80,93.00,1114912,26,19936,-74
2024-09-01 09:34:16,33.90,33.90,33.90,93.00,1105147,26,20409,-71
2024-09-01 09:34:49,33.80,33.80,33.80,93.00,1120787,26,20340,-73
2024-09-01 09:35:27,33.90,33.90,33.90,93.00,1114371,26,19953,-73
2024-09-01 09:36:03,34.10,34.10,34.10,93.00,1118484,26,19935,-74
2024-09-01 09:36:37,34.20,34.20,34.20,92.90,1121268,26,20293,-74
2024-09-01 09:37:26,34.50,34.50,34.50,93.10,1110670,26,19930,-76
2024-09-01 09:38:02,35.00,35.00,35.00,93.20,1111274,26,20249,-75
2024-09-01 09:38:42,35.60,35.60,35.60,92.50,1121638,26,19928,-75
2024-09-01 09:39:20,35.60,35.60,35.60,92.10,1122477,26,19928,-74
2024-09-01 09:39:52,35.30,35.30,35.30,92.00,1118767,26,19997,-74
2024-09-01 09:40:23,35.10,35.10,35.10,92.00,1115235,26,19936,-75
2024-09-01 09:40:53,34.70,34.70,34.70,92.20,1116535,26,19935,-75
2024-09-01 09:41:24,34.60,34.60,34.60,92.20,1117929,26,19985,-74
2024-09-01 09:41:57,35.10,35.10,35.10,92.60,1122736,26,20339,-74
2024-09-01 09:42:30,35.50,35.50,35.50,92.20,1115089,26,19929,-74
2024-09-01 09:43:03,35.00,35.00,35.00,92.20,1119807,26,20007,-75
2024-09-01 09:43:35,34.90,34.90,34.90,92.20,1116051,26,19948,-75
2024-09-01 09:44:07,34.80,34.80,34.80,92.20,1116796,26,19928,-75
2024-09-01 09:44:38,35.00,35.00,35.00,92.30,1121662,26,20267,-75
2024-09-01 09:45:17,34.70,34.70,34.70,92.10,1113203,26,19957,-74
2024-09-01 09:45:52,34.10,34.10,34.10,92.20,1110719,26,19937,-74
2024-09-01 09:46:23,34.10,34.10,34.10,92.50,1117109,26,19982,-74
2024-09-01 09:46:58,34.90,34.90,34.90,92.70,1116418,26,20555,-74
2024-09-01 09:47:29,35.50,35.50,35.50,92.50,1110367,26,20436,-74
2024-09-01 09:48:01,36.00,36.00,36.00,92.40,1119959,26,20532,-74
2024-09-01 09:48:55,36.50,36.50,36.50,92.00,1117785,26,19949,-74
2024-09-01 09:49:29,36.80,36.80,36.80,91.80,1113700,26,19930,-73
2024-09-01 09:50:03,35.80,35.80,35.80,91.70,1114709,26,20573,-74
2024-09-01 09:50:35,36.20,36.20,36.20,91.80,1117775,26,19944,-74
2024-09-01 09:51:12,36.50,36.50,36.50,91.70,1116932,26,19965,-74
2024-09-01 09:51:47,36.70,36.70,36.70,91.70,1108739,26,19939,-74
2024-09-01 09:52:21,36.60,36.60,36.60,91.20,1117241,26,19952,-74
2024-09-01 09:52:52,36.10,36.10,36.10,91.10,1109835,26,19929,-74
2024-09-01 09:53:25,35.60,35.60,35.60,91.20,1052098,26,19936,-66
2024-09-01 09:53:55,35.50,35.50,35.50,91.50,1107884,26,19929,-74
2024-09-01 09:54:26,35.40,35.40,35.40,91.70,1109483,26,20356,-74
2024-09-01 09:54:57,35.60,35.60,35.60,91.90,1118387,26,20022,-74
2024-09-01 09:55:30,35.90,35.90,35.90,91.70,1116555,26,20311,-74
2024-09-01 09:56:04,36.20,36.20,36.20,91.60,1115077,26,20059,-74
2024-09-01 09:56:34,35.80,35.80,35.80,91.20,1115368,26,20669,-76
2024-09-01 09:57:08,35.50,35.50,35.50,91.30,1113188,26,19955,-73
2024-09-01 09:57:38,35.50,35.50,35.50,91.50,1112191,26,19929,-73
2024-09-01 09:58:19,36.30,36.30,36.30,91.60,1115999,26,19928,-74
2024-09-01 09:58:50,36.70,36.70,36.70,91.10,1118499,26,19982,-75
2024-09-01 09:59:21,36.90,36.90,36.90,90.90,1120588,26,19937,-75
2024-09-01 09:59:52,36.90,36.90,36.90,90.80,1107888,26,19999,-75
2024-09-01 10:00:23,36.50,36.50,36.50,90.60,1111587,26,20536,-74
2024-09-01 10:00:56,36.10,36.10,36.10,90.70,1107855,26,19937,-74
2024-09-01 10:01:27,35.80,35.80,35.80,90.80,1111411,26,20445,-74
2024-09-01 10:01:58,35.90,35.90,35.90,91.20,1116565,26,19937,-74
2024-09-01 10:02:29,36.10,36.10,36.10,91.30,1118453,26,19936,-76
2024-09-01 10:02:59,36.30,36.30,36.30,90.70,1115305,26,19932,-74
2024-09-01 10:03:30,36.00,36.00,36.00,90.60,1120364,26,20465,-74
2024-09-01 10:04:01,36.20,36.20,36.20,90.70,1118503,26,19937,-73
2024-09-01 10:04:31,35.90,35.90,35.90,90.70,1117062,26,19941,-74
2024-09-01 10:05:02,35.80,35.80,35.80,90.90,1114581,26,19936,-75
2024-09-01 10:05:32,36.10,36.10,36.10,90.90,1114472,26,20241,-74
2024-09-01 10:06:03,36.30,36.30,36.30,90.90,1118183,26,19929,-74
2024-09-01 10:06:33,36.40,36.40,36.40,90.70,1116390,26,19961,-73
2024-09-01 10:07:04,36.80,36.80,36.80,90.60,1117700,26,19935,-73
2024-09-01 10:07:37,37.20,37.20,37.20,90.30,1110386,26,19998,-74
2024-09-01 10:08:08,37.30,37.30,37.30,90.30,1121673,26,19935,-74
2024-09-01 10:08:41,37.50,37.50,37.50,90.30,1121872,26,19928,-74
2024-09-01 10:09:17,37.30,37.30,37.30,90.00,1112375,26,19937,-74
2024-09-01 10:09:49,37.00,37.00,37.00,90.00,1122609,26,19928,-73
2024-09-01 10:10:20,37.10,37.10,37.10,90.10,1117494,26,20007,-75
2024-09-01 10:10:51,37.50,37.50,37.50,90.20,1113324,26,20031,-75
2024-09-01 10:11:21,38.10,38.10,38.10,90.20,1117190,26,19929,-75
2024-09-01 10:11:52,38.50,38.50,38.50,90.10,1120019,26,20001,-75
2024-09-01 10:12:26,38.90,38.90,38.90,89.50,1115436,26,19972,-75
2024-09-01 10:12:56,39.20,39.20,39.20,89.40,1116159,26,20368,-75
2024-09-01 10:13:28,39.50,39.50,39.50,89.10,1118944,26,19968,-75
2024-09-01 10:13:59,38.90,38.90,38.90,88.30,1115147,26,20355,-74
2024-09-01 10:14:32,38.80,38.80,38.80,88.30,1119632,26,19968,-74
2024-09-01 10:15:06,38.20,38.20,38.20,88.10,1115778,26,20372,-74
2024-09-01 10:15:37,37.80,37.80,37.80,88.70,1119779,26,19929,-73
2024-09-01 10:16:07,37.80,37.80,37.80,89.10,1114754,26,20291,-74
2024-09-01 10:16:38,37.70,37.70,37.70,89.10,1118115,26,20345,-75
2024-09-01 10:17:09,37.50,37.50,37.50,89.20,1112801,26,20429,-74
2024-09-01 10:17:41,38.00,38.00,38.00,89.50,1119024,26,20308,-74
2024-09-01 10:18:17,37.50,37.50,37.50,88.90,1116224,26,20316,-74
2024-09-01 10:18:49,37.40,37.40,37.40,88.90,1114662,26,20425,-75
2024-09-01 10:19:20,37.60,37.60,37.60,89.10,1118630,26,19936,-73
2024-09-01 10:20:00,37.60,37.60,37.60,89.50,1110452,26,19937,-74
2024-09-01 10:20:31,37.70,37.70,37.70,89.40,1118349,26,20569,-74
2024-09-01 10:21:01,37.40,37.40,37.40,88.90,1117077,26,20009,-75
2024-09-01 10:21:32,37.30,37.30,37.30,88.70,1118712,26,20656,-74
2024-09-01 10:22:02,37.30,37.30,37.30,88.60,1116496,26,19929,-74
2024-09-01 10:22:34,37.60,37.60,37.60,88.60,1114761,26,19932,-74
2024-09-01 10:23:05,37.70,37.70,37.70,88.30,1116380,26,20000,-75
2024-09-01 10:23:37,37.80,37.80,37.80,88.80,1115433,26,19944,-74
2024-09-01 10:24:07,38.20,38.20,38.20,88.60,1118153,26,20385,-75
2024-09-01 10:24:38,38.00,38.00,38.00,87.90,1117969,26,19936,-73
2024-09-01 10:25:13,37.80,37.80,37.80,87.90,1114562,26,19928,-74
2024-09-01 10:25:44,37.30,37.30,37.30,88.20,1122249,26,19978,-74
2024-09-01 10:26:14,37.30,37.30,37.30,88.70,1113253,26,19979,-74
2024-09-01 10:26:45,36.80,36.80,36.80,88.70,1119694,26,19935,-74
2024-09-01 10:27:17,37.00,37.00,37.00,88.80,1111424,26,19936,-75
2024-09-01 10:27:55,37.10,37.10,37.10,89.00,1115624,26,19929,-74
2024-09-01 10:28:26,36.90,36.90,36.90,88.70,1118279,26,19986,-73
2024-09-01 10:28:57,36.80,36.80,36.80,88.90,1117625,26,20001,-74
2024-09-01 10:29:29,36.80,36.80,36.80,89.20,1110319,26,20003,-75
2024-09-01 10:30:00,36.90,36.90,36.90,89.10,1115348,26,19943,-74
2024-09-01 10:30:31,36.90,36.90,36.90,89.10,1119524,26,20450,-74
2024-09-01 10:31:03,36.60,36.60,36.60,88.90,1112693,26,19995,-74
2024-09-01 10:31:35,36.40,36.40,36.40,89.20,1115939,26,20387,-73
2024-09-01 10:32:09,36.60,36.60,36.60,89.50,1115273,26,20371,-74
2024-09-01 10:32:40,37.30,37.30,37.30,89.20,1120366,26,20370,-74
2024-09-01 10:33:16,37.60,37.60,37.60,88.70,1117183,26,19943,-74
2024-09-01 10:33:48,37.50,37.50,37.50,88.30,1122396,26,20358,-72
2024-09-01 10:34:26,37.70,37.70,37.70,88.30,1105512,26,19942,-73
2024-09-01 10:35:06,38.10,38.10,38.10,88.10,1109718,26,19930,-75
2024-09-01 10:35:39,38.70,38.70,38.70,87.70,1118905,26,19941,-76
2024-09-01 10:36:30,39.40,39.40,39.40,87.20,1114068,26,20292,-74
2024-09-01 10:37:06,39.50,39.50,39.50,86.50,1107877,26,20375,-74
2024-09-01 10:37:52,39.70,39.70,39.70,85.90,1114302,26,19929,-74
2024-09-01 10:38:25,39.30,39.30,39.30,85.90,1108749,26,19962,-73
2024-09-01 10:38:56,39.90,39.90,39.90,86.80,1113854,26,19929,-74
2024-09-01 10:39:36,39.50,39.50,39.50,85.70,1118239,26,19935,-73
2024-09-01 10:40:21,38.70,38.70,38.70,85.60,1112994,26,19941,-75
2024-09-01 10:40:57,37.60,37.60,37.60,85.70,1106243,26,19929,-74
2024-09-01 10:41:28,36.70,36.70,36.70,86.70,1117798,26,19936,-74
2024-09-01 10:42:04,36.50,36.50,36.50,87.70,1117261,26,19929,-74
2024-09-01 10:42:48,36.90,36.90,36.90,88.30,1118796,26,19939,-75
2024-09-01 10:43:24,37.30,37.30,37.30,88.20,1119110,26,19936,-75
2024-09-01 10:43:59,37.50,37.50,37.50,87.80,1109326,26,19968,-73
2024-09-01 10:44:35,37.80,37.80,37.80,87.60,1117981,26,19932,-75
2024-09-01 10:45:22,38.20,38.20,38.20,87.70,1119226,26,20008,-76
2024-09-01 10:45:57,38.30,38.30,38.30,87.50,1108252,26,20317,-74
2024-09-01 10:46:35,38.10,38.10,38.10,87.40,1111813,26,19930,-76
2024-09-01 10:47:13,38.10,38.10,38.10,87.30,1118451,26,20376,-75
2024-09-01 10:47:53,37.70,37.70,37.70,87.20,1114580,26,19939,-77
2024-09-01 10:48:42,37.50,37.50,37.50,87.50,1112547,26,19936,-74
2024-09-01 10:49:17,36.60,36.60,36.60,87.50,1114680,26,20263,-74
2024-09-01 10:49:52,35.60,35.60,35.60,88.80,1120150,26,19928,-74
2024-09-01 10:50:35,35.20,35.20,35.20,89.90,1108715,26,19929,-76
2024-09-01 10:51:24,35.10,35.10,35.10,90.30,1116821,26,19929,-76
2024-09-01 10:52:16,34.50,34.50,34.50,90.40,1100559,26,19944,-75
2024-09-01 10:52:47,34.50,34.50,34.50,90.90,1115685,26,19929,-75
2024-09-01 10:53:25,34.30,34.30,34.30,90.90,1112515,26,19933,-75
2024-09-01 10:54:10,34.30,34.30,34.30,91.00,1108261,26,19941,-74
2024-09-01 10:54:42,34.60,34.60,34.60,91.10,1117994,26,19937,-75
2024-09-01 10:55:13,34.70,34.70,34.70,91.20,1115117,26,20562,-74
2024-09-01 10:55:50,34.80,34.80,34.80,91.00,1119521,26,19937,-74
2024-09-01 10:56:29,34.70,34.70,34.70,90.90,1121360,26,19928,-75
2024-09-01 10:57:14,34.40,34.40,34.40,91.10,1109172,26,19938,-75
2024-09-01 10:57:54,33.90,33.90,33.90,91.30,1116897,26,20058,-74
2024-09-01 10:58:25,33.00,33.00,33.00,91.60,1113885,26,20013,-75
2024-09-01 10:59:07,32.90,32.90,32.90,92.30,1114345,26,20023,-70
2024-09-01 10:59:56,32.70,32.70,32.70,92.20,1112698,26,19941,-75
2024-09-01 11:00:38,32.20,32.20,32.20,92.60,1108840,26,20344,-73
2024-09-01 11:01:25,31.90,31.90,31.90,92.90,1115917,26,20449,-76
2024-09-01 11:02:16,31.70,31.70,31.70,93.00,1114324,26,20395,-71
2024-09-01 11:03:05,31.60,31.60,31.60,93.20,1108508,26,20174,-74
2024-09-01 11:03:48,31.60,31.60,31.60,93.40,1109544,26,19999,-74
2024-09-01 11:04:34,31.50,31.50,31.50,93.40,1114392,26,20019,-74
2024-09-01 11:05:14,31.20,31.20,31.20,93.50,1110400,26,19936,-74
2024-09-01 11:05:52,31.20,31.20,31.20,93.70,1115021,26,20342,-74
2024-09-01 11:06:34,31.20,31.20,31.20,93.80,1118621,26,19929,-74
2024-09-01 11:07:23,31.20,31.20,31.20,93.80,1112543,26,20225,-72
2024-09-01 11:08:13,30.90,30.90,30.90,93.90,1115454,26,20494,-74
2024-09-01 11:08:49,30.90,30.90,30.90,93.90,1117122,26,20225,-75
2024-09-01 11:09:27,30.50,30.50,30.50,94.10,1113191,26,20241,-74
2024-09-01 11:10:10,30.30,30.30,30.30,94.30,1106365,26,20392,-75
2024-09-01 11:10:53,30.30,30.30,30.30,94.40,1119339,26,20312,-74
2024-09-01 11:11:30,30.00,30.00,30.00,94.50,1111689,26,19941,-73
2024-09-01 11:12:16,30.00,30.00,30.00,94.60,1109322,26,19929,-73
2024-09-01 11:12:54,29.70,29.70,29.70,94.60,1118004,26,19969,-75
2024-09-01 11:13:38,29.50,29.50,29.50,94.90,1110503,26,19938,-75
2024-09-01 11:14:09,29.40,29.40,29.40,94.90,1112203,26,19940,-74
2024-09-01 11:14:43,29.40,29.40,29.40,95.00,1118514,26,20097,-75
2024-09-01 11:15:16,29.40,29.40,29.40,95.00,1115526,26,19970,-76
2024-09-01 11:15:48,29.30,29.30,29.30,95.20,1112828,26,19948,-75
2024-09-01 11:16:29,29.30,29.30,29.30,95.10,1116907,26,19937,-74
2024-09-01 11:17:02,29.30,29.30,29.30,95.20,1112572,26,20011,-75
2024-09-01 11:17:45,29.30,29.30,29.30,95.10,1109240,26,20288,-74
2024-09-01 11:18:24,29.30,29.30,29.30,95.10,1118403,26,19982,-74
2024-09-01 11:18:58,29.30,29.30,29.30,95.20,1113046,26,19929,-73
2024-09-01 11:19:38,29.20,29.20,29.20,95.10,1114900,26,19929,-74
2024-09-01 11:20:27,29.10,29.10,29.10,95.20,1117356,26,20858,-73
2024-09-01 11:21:18,29.00,29.00,29.00,95.30,1115663,26,19936,-74
2024-09-01 11:21:58,29.00,29.00,29.00,95.50,1117136,26,20470,-74
2024-09-01 11:22:41,29.20,29.20,29.20,95.30,1122160,26,19942,-75
2024-09-01 11:23:28,29.30,29.30,29.30,95.30,1108751,26,20372,-74
2024-09-01 11:24:22,29.30,29.30,29.30,95.20,1121782,26,20264,-74
2024-09-01 11:25:09,29.10,29.10,29.10,95.20,1118346,26,19932,-74
2024-09-01 11:25:40,29.10,29.10,29.10,95.40,1112603,26,19929,-74
2024-09-01 11:26:17,29.00,29.00,29.00,95.30,1116823,26,19937,-74
2024-09-01 11:26:51,29.00,29.00,29.00,95.30,1114089,26,20463,-73
2024-09-01 11:27:39,29.00,29.00,29.00,95.50,1117558,26,19929,-76
2024-09-01 11:28:12,28.90,28.90,28.90,95.40,1111858,26,20337,-74
2024-09-01 11:29:12,29.10,29.10,29.10,95.50,1112903,26,19940,-73
2024-09-01 11:29:54,29.10,29.10,29.10,95.50,1110429,26,19936,-75
2024-09-01 11:30:31,29.10,29.10,29.10,95.60,1117303,26,19928,-73
2024-09-01 11:31:02,29.00,29.00,29.00,95.60,1106947,26,19930,-75
2024-09-01 11:31:47,29.00,29.00,29.00,95.60,1115705,26,19929,-75
2024-09-01 11:32:36,29.00,29.00,29.00,95.80,1102436,26,19936,-75
2024-09-01 11:33:11,29.10,29.10,29.10,95.70,1087187,26,19931,-75
2024-09-01 11:33:41,29.10,29.10,29.10,95.70,1097138,26,20413,-74
2024-09-01 11:34:31,29.00,29.00,29.00,95.80,1104818,26,19937,-75
2024-09-01 11:35:06,29.00,29.00,29.00,95.80,1108980,26,19929,-75
2024-09-01 11:35:59,29.10,29.10,29.10,95.90,1117579,26,20359,-75
2024-09-01 11:36:33,29.10,29.10,29.10,95.90,1122262,26,20000,-75
2024-09-01 11:37:10,29.10,29.10,29.10,95.90,1106529,26,19933,-75
2024-09-01 11:37:45,29.10,29.10,29.10,96.00,1121974,26,19929,-75
2024-09-01 11:38:15,29.20,29.20,29.20,96.20,1111424,26,20383,-74
2024-09-01 11:38:53,29.10,29.10,29.10,96.10,1104907,26,19929,-75
2024-09-01 11:39:30,29.20,29.20,29.20,96.10,1112939,26,19929,-74
2024-09-01 11:40:13,29.00,29.00,29.00,96.20,1107823,26,19980,-73
2024-09-01 11:40:47,29.10,29.10,29.10,96.20,1120126,26,19928,-74
2024-09-01 11:41:23,29.20,29.20,29.20,96.20,1115990,26,20220,-74
2024-09-01 11:41:56,29.20,29.20,29.20,96.10,1117390,26,19936,-74
2024-09-01 11:42:54,29.30,29.30,29.30,96.10,1116101,26,20357,-76
2024-09-01 11:43:33,29.40,29.40,29.40,96.10,1119992,26,19956,-75
2024-09-01 11:44:10,29.40,29.40,29.40,96.20,1119397,26,20464,-74
2024-09-01 11:44:47,29.50,29.50,29.50,96.20,1117281,26,19929,-74
2024-09-01 11:45:21,29.60,29.60,29.60,96.20,1116621,26,20001,-74
2024-09-01 11:45:56,29.70,29.70,29.70,96.10,1114956,26,19937,-74
2024-09-01 11:46:28,29.70,29.70,29.70,96.00,1118609,26,19936,-74
2024-09-01 11:47:03,29.70,29.70,29.70,96.00,1115557,26,20368,-75
2024-09-01 11:47:50,29.70,29.70,29.70,96.00,1104558,26,19941,-75
2024-09-01 11:48:29,29.90,29.90,29.90,95.90,1117041,26,20502,-75
2024-09-01 11:49:05,30.10,30.10,30.10,96.00,1119240,26,20192,-76
2024-09-01 11:49:41,30.00,30.00,30.00,95.80,1108973,26,19936,-75
2024-09-01 11:50:23,29.90,29.90,29.90,95.80,1116720,26,20426,-75
2024-09-01 11:50:58,29.90,29.90,29.90,95.80,1117707,26,20135,-75
2024-09-01 11:51:32,29.90,29.90,29.90,95.90,1112366,26,19937,-74
2024-09-01 11:52:07,29.80,29.80,29.80,95.80,1106203,26,19930,-74
2024-09-01 11:52:42,29.80,29.80,29.80,95.80,1115104,26,19943,-73
2024-09-01 11:53:23,29.90,29.90,29.90,96.00,1112093,26,19928,-74
2024-09-01 11:54:12,30.00,30.00,30.00,96.10,1045660,26,20402,-74
2024-09-01 11:54:48,30.10,30.10,30.10,95.80,1110521,26,19929,-74
2024-09-01 11:55:25,29.80,29.80,29.80,95.80,1115807,26,19928,-74
2024-09-01 11:56:16,29.80,29.80,29.80,95.60,1114196,26,20649,-73
2024-09-01 11:56:49,29.80,29.80,29.80,95.60,1115639,26,19936,-74
2024-09-01 11:57:23,29.80,29.80,29.80,95.60,1112674,26,20419,-73
2024-09-01 11:57:57,29.70,29.70,29.70,95.70,1109591,26,19973,-74
2024-09-01 11:58:32,29.70,29.70,29.70,95.90,1114067,26,19936,-74
2024-09-01 11:59:14,29.70,29.70,29.70,95.90,1096146,26,20346,-72
2024-09-01 12:00:11,29.70,29.70,29.70,95.90,1110385,26,19955,-75
2024-09-01 12:00:48,29.70,29.70,29.70,95.90,1101328,26,20373,-75
2024-09-01 12:01:33,29.70,29.70,29.70,96.10,1114964,26,19933,-73
2024-09-01 12:02:09,29.60,29.60,29.60,95.80,1114414,26,19933,-74
2024-09-01 12:02:45,29.70,29.70,29.70,96.00,1109424,26,20003,-74
2024-09-01 12:03:19,29.80,29.80,29.80,96.10,1117285,26,20382,-74
2024-09-01 12:03:53,29.90,29.90,29.90,96.10,1116060,26,19934,-75
2024-09-01 12:04:29,30.00,30.00,30.00,95.80,1112460,26,19936,-76
2024-09-01 12:05:02,30.00,30.00,30.00,95.70,1119935,26,19936,-74
2024-09-01 12:05:43,30.00,30.00,30.00,95.80,1111817,26,19995,-74
2024-09-01 12:06:24,30.00,30.00,30.00,95.70,1110913,26,19930,-74
2024-09-01 12:07:06,30.00,30.00,30.00,95.70,1115658,26,19961,-75
2024-09-01 12:07:50,30.10,30.10,30.10,95.70,1107338,26,19930,-74
2024-09-01 12:08:30,30.10,30.10,30.10,95.60,1109765,26,19929,-73
2024-09-01 12:09:07,30.00,30.00,30.00,95.60,1113262,26,20245,-74
2024-09-01 12:09:41,30.00,30.00,30.00,95.70,1113495,26,19937,-74
2024-09-01 12:10:27,30.00,30.00,30.00,95.70,1112199,26,20365,-75
2024-09-01 12:11:02,29.90,29.90,29.90,95.50,1110859,26,20360,-75
2024-09-01 12:11:35,30.00,30.00,30.00,95.50,1115098,26,20002,-74
2024-09-01 12:12:13,30.10,30.10,30.10,95.60,1111733,26,19945,-73
2024-09-01 12:12:44,30.10,30.10,30.10,95.50,1115550,26,20323,-73
2024-09-01 12:13:27,30.20,30.20,30.20,95.50,1113858,26,19937,-74
2024-09-01 12:14:00,30.20,30.20,30.20,95.60,1107060,26,19947,-74
2024-09-01 12:14:32,30.20,30.20,30.20,95.70,1111792,26,19935,-74
2024-09-01 12:15:05,30.10,30.10,30.10,95.60,1109274,26,19979,-76
2024-09-01 12:15:41,30.10,30.10,30.10,95.70,1116870,26,19998,-75
2024-09-01 12:16:16,30.20,30.20,30.20,95.70,1119928,26,19937,-75
2024-09-01 12:16:47,30.20,30.20,30.20,95.70,1113764,26,19939,-75
2024-09-01 12:17:19,30.30,30.30,30.30,95.80,1109142,26,19944,-74
2024-09-01 12:17:55,30.30,30.30,30.30,95.60,1110363,26,20120,-76
2024-09-01 12:18:26,30.20,30.20,30.20,95.60,1108092,26,19937,-75
2024-09-01 12:18:58,30.10,30.10,30.10,95.70,1108386,26,20129,-74
2024-09-01 12:19:29,30.10,30.10,30.10,95.80,1112315,26,20441,-74
2024-09-01 12:20:00,30.00,30.00,30.00,95.70,1109778,26,20345,-74
2024-09-01 12:20:31,30.00,30.00,30.00,95.90,1109678,26,19976,-74
2024-09-01 12:21:02,30.00,30.00,30.00,95.90,1108594,26,19936,-74
2024-09-01 12:21:33,29.90,29.90,29.90,95.90,1113689,26,20268,-74
2024-09-01 12:22:03,29.90,29.90,29.90,96.10,1115284,26,19936,-73
2024-09-01 12:22:37,29.90,29.90,29.90,96.10,1116255,26,19932,-71
2024-09-01 12:23:20,29.90,29.90,29.90,96.10,1117273,26,19928,-73
2024-09-01 12:23:50,29.80,29.80,29.80,96.00,1108134,26,19937,-73
2024-09-01 12:24:21,29.80,29.80,29.80,95.90,1114731,26,20390,-73
2024-09-01 12:24:51,29.70,29.70,29.70,96.00,1114967,26,19959,-74
2024-09-01 12:25:23,29.70,29.70,29.70,96.00,1114759,26,20097,-73
2024-09-01 12:25:54,29.90,29.90,29.90,96.20,1114056,26,19929,-74
2024-09-01 12:26:27,29.90,29.90,29.90,96.10,1113479,26,20014,-75
2024-09-01 12:26:57,30.00,30.00,30.00,96.10,1116198,26,20023,-75
2024-09-01 12:27:28,29.90,29.90,29.90,96.10,1113745,26,19999,-75
2024-09-01 12:28:09,29.90,29.90,29.90,96.00,1107731,26,19929,-74
2024-09-01 12:28:40,29.90,29.90,29.90,96.10,1111597,26,19964,-75
2024-09-01 12:29:14,29.90,29.90,29.90,96.30,1119127,26,19929,-74
2024-09-01 12:29:45,30.10,30.10,30.10,96.20,1112930,26,20399,-74
2024-09-01 12:30:17,30.10,30.10,30.10,96.00,1118595,26,19928,-74
2024-09-01 12:30:48,30.10,30.10,30.10,96.10,1120310,26,19940,-74
2024-09-01 12:31:19,30.30,30.30,30.30,96.10,1121392,26,19929,-74
2024-09-01 12:32:00,30.40,30.40,30.40,95.90,1115447,26,19929,-74
2024-09-01 12:32:30,30.40,30.40,30.40,96.10,1116871,26,19937,-74
2024-09-01 12:33:02,30.30,30.30,30.30,96.00,1118749,26,19940,-73
2024-09-01 12:33:33,30.40,30.40,30.40,96.10,1111659,26,20768,-74
2024-09-01 12:34:16,30.50,30.50,30.50,96.00,1118419,26,19947,-74
2024-09-01 12:34:47,30.50,30.50,30.50,96.00,1107072,26,19944,-75
2024-09-01 12:35:19,30.40,30.40,30.40,95.80,1116677,26,20401,-75
2024-09-01 12:35:51,30.40,30.40,30.40,95.70,1119300,26,20445,-75
2024-09-01 12:36:26,30.20,30.20,30.20,95.60,1115626,26,20356,-74
2024-09-01 12:37:06,30.30,30.30,30.30,95.70,1115862,26,19932,-76
2024-09-01 12:37:36,30.30,30.30,30.30,95.70,1113438,26,19994,-74
2024-09-01 12:38:16,30.30,30.30,30.30,95.70,1118528,26,19986,-73
2024-09-01 12:38:57,30.40,30.40,30.40,95.70,1109792,26,19929,-74
2024-09-01 12:39:30,30.40,30.40,30.40,95.80,1115855,26,19966,-73
2024-09-01 12:40:02,30.50,30.50,30.50,95.90,1116207,26,19959,-75
2024-09-01 12:40:32,30.60,30.60,30.60,96.00,1119967,26,20327,-75
2024-09-01 12:41:03,30.40,30.40,30.40,95.70,1113296,26,20275,-77
2024-09-01 12:41:33,30.40,30.40,30.40,95.90,1119782,26,19940,-71
2024-09-01 12:42:04,30.40,30.40,30.40,96.10,1118494,26,19947,-75
2024-09-01 12:42:34,30.50,30.50,30.50,95.70,1112984,26,20015,-74
2024-09-01 12:43:05,30.40,30.40,30.40,95.80,1113862,26,19936,-75
2024-09-01 12:43:36,30.40,30.40,30.40,95.80,1111854,26,20906,-73
2024-09-01 12:44:10,30.40,30.40,30.40,95.70,1118484,26,20023,-74
2024-09-01 12:44:41,30.30,30.30,30.30,95.80,1116360,26,19936,-75
2024-09-01 12:45:12,30.40,30.40,30.40,95.80,1115422,26,20276,-75
2024-09-01 12:45:43,30.50,30.50,30.50,95.80,1119055,26,20474,-75
2024-09-01 12:46:14,30.60,30.60,30.60,95.80,1113011,26,19960,-75
2024-09-01 12:46:55,30.70,30.70,30.70,95.60,1122958,26,19934,-74
2024-09-01 12:47:26,30.80,30.80,30.80,95.60,1111956,26,20715,-74
2024-09-01 12:48:00,30.80,30.80,30.80,95.70,1121217,26,19940,-74
2024-09-01 12:48:47,30.90,30.90,30.90,95.50,1113277,26,20136,-74
2024-09-01 12:49:20,30.90,30.90,30.90,95.50,1119760,26,19957,-74
2024-09-01 12:49:50,30.70,30.70,30.70,95.50,1108908,26,20358,-75
2024-09-01 12:50:21,30.70,30.70,30.70,95.60,1118827,26,19928,-74
2024-09-01 12:50:52,30.70,30.70,30.70,95.50,1113616,26,19937,-75
2024-09-01 12:51:49,30.60,30.60,30.60,95.60,1122321,26,19935,-74
2024-09-01 12:52:19,30.60,30.60,30.60,95.50,1103829,26,19937,-75
2024-09-01 12:52:52,30.40,30.40,30.40,95.60,1117287,26,19929,-75
2024-09-01 12:53:27,30.40,30.40,30.40,95.60,1122714,26,20259,-75
2024-09-01 12:53:57,30.30,30.30,30.30,95.70,1115721,26,20235,-74
2024-09-01 12:54:30,30.30,30.30,30.30,95.70,1113983,26,19928,-74
2024-09-01 12:55:03,30.20,30.20,30.20,95.70,1119933,26,19928,-74
2024-09-01 12:55:35,30.20,30.20,30.20,95.70,1118489,26,19936,-74
2024-09-01 12:56:07,30.20,30.20,30.20,95.80,1114404,26,20702,-74
2024-09-01 12:56:39,30.20,30.20,30.20,96.10,1116629,26,19928,-75
2024-09-01 12:57:13,30.20,30.20,30.20,96.10,1115063,26,20455,-73
2024-09-01 12:57:45,30.30,30.30,30.30,95.80,1118804,26,20083,-76
2024-09-01 12:58:19,30.30,30.30,30.30,95.70,1117078,26,19928,-74
2024-09-01 12:58:50,30.40,30.40,30.40,95.80,1116060,26,20402,-74
2024-09-01 12:59:24,30.20,30.20,30.20,95.70,1112628,26,19929,-75
2024-09-01 12:59:57,30.10,30.10,30.10,95.80,1113432,26,20348,-74
2024-09-01 13:00:27,30.00,30.00,30.00,95.80,1122640,26,19939,-76
2024-09-01 13:00:59,30.00,30.00,30.00,95.90,1114221,26,20036,-75
2024-09-01 13:01:36,30.00,30.00,30.00,95.90,1117564,26,20293,-76
2024-09-01 13:02:09,30.00,30.00,30.00,95.80,1112909,26,19951,-73
2024-09-01 13:02:40,29.90,29.90,29.90,95.70,1120532,26,20532,-75
2024-09-01 13:03:16,30.00,30.00,30.00,95.90,1115508,26,20005,-75
2024-09-01 13:03:47,30.00,30.00,30.00,96.00,1121769,26,19936,-73
2024-09-01 13:04:26,30.00,30.00,30.00,96.10,1110745,26,20368,-72
2024-09-01 13:04:58,30.10,30.10,30.10,96.10,1111749,26,20263,-74
2024-09-01 13:05:29,30.10,30.10,30.10,95.80,1122134,26,19935,-75
2024-09-01 13:06:02,30.10,30.10,30.10,95.80,1121169,26,19928,-74
2024-09-01 13:06:33,30.10,30.10,30.10,95.80,1114863,26,20352,-75
2024-09-01 13:07:05,30.10,30.10,30.10,96.00,1112396,26,19935,-74
2024-09-01 13:07:35,30.10,30.10,30.10,96.00,1114860,26,19929,-75
2024-09-01 13:08:06,30.10,30.10,30.10,96.10,1113199,26,20375,-76
2024-09-01 13:08:37,30.00,30.00,30.00,96.10,1118900,26,19944,-74
2024-09-01 13:09:10,30.00,30.00,30.00,96.20,1116201,26,19978,-75
2024-09-01 13:09:40,30.00,30.00,30.00,96.30,1117562,26,19936,-75
2024-09-01 13:10:22,30.00,30.00,30.00,96.10,1121039,26,19928,-76
2024-09-01 13:10:54,30.00,30.00,30.00,96.30,1107521,26,19930,-73
2024-09-01 13:11:35,29.90,29.90,29.90,96.10,1121213,26,20440,-72
2024-09-01 13:12:12,29.90,29.90,29.90,95.80,1113033,26,20159,-76
2024-09-01 13:12:43,29.90,29.90,29.90,95.90,1117583,26,19944,-76
2024-09-01 13:13:16,29.90,29.90,29.90,95.70,1111754,26,19933,-72
2024-09-01 13:13:53,29.90,29.90,29.90,95.70,1116000,26,20360,-75
2024-09-01 13:14:24,29.70,29.70,29.70,95.70,1112808,26,19944,-75
2024-09-01 13:15:09,29.60,29.60,29.60,95.80,1121364,26,19929,-75
2024-09-01 13:15:39,29.50,29.50,29.50,95.80,1117154,26,19937,-75
2024-09-01 13:16:10,29.50,29.50,29.50,95.90,1115280,26,19949,-74
2024-09-01 13:16:41,29.60,29.60,29.60,96.00,1115747,26,19940,-75
2024-09-01 13:17:18,29.70,29.70,29.70,96.00,1115575,26,19945,-75
2024-09-01 13:17:49,29.70,29.70,29.70,95.80,1115779,26,19929,-75
2024-09-01 13:18:19,29.70,29.70,29.70,95.90,1123171,26,19978,-75
2024-09-01 13:18:50,29.80,29.80,29.80,95.80,1115010,26,19929,-74
2024-09-01 13:19:25,29.90,29.90,29.90,95.90,1099406,26,20450,-75
2024-09-01 13:20:01,29.80,29.80,29.80,95.80,1106474,26,19929,-71
2024-09-01 13:20:33,29.90,29.90,29.90,95.70,1106543,26,20553,-82
2024-09-01 13:21:09,29.90,29.90,29.90,95.70,1117518,26,19936,-72
2024-09-01 13:21:40,30.00,30.00,30.00,95.70,1117875,26,19998,-73
2024-09-01 13:22:14,29.90,29.90,29.90,95.70,1117477,26,19946,-76
2024-09-01 13:22:45,30.00,30.00,30.00,95.80,1114206,26,20305,-73
2024-09-01 13:23:15,30.00,30.00,30.00,95.80,1121664,26,19962,-74
2024-09-01 13:23:46,29.90,29.90,29.90,95.80,1116364,26,20044,-74
2024-09-01 13:24:16,30.00,30.00,30.00,95.90,1119685,26,21017,-73
2024-09-01 13:24:48,30.00,30.00,30.00,95.90,1113618,26,20291,-74
2024-09-01 13:25:19,30.00,30.00,30.00,96.00,1122024,26,20359,-74
2024-09-01 13:25:52,29.90,29.90,29.90,95.90,1113295,26,20236,-75
2024-09-01 13:26:22,29.70,29.70,29.70,95.90,1108558,26,19996,-75
2024-09-01 13:26:54,29.70,29.70,29.70,95.90,1116558,26,20164,-75
2024-09-01 13:27:25,29.80,29.80,29.80,95.90,1118576,26,19933,-75
2024-09-01 13:27:57,29.90,29.90,29.90,95.90,1114377,26,20289,-72
2024-09-01 13:28:29,30.00,30.00,30.00,95.90,1120743,26,20233,-74
2024-09-01 13:29:00,30.00,30.00,30.00,95.90,1113868,26,20034,-75
2024-09-01 13:29:32,30.00,30.00,30.00,95.90,1117545,26,19961,-74
2024-09-01 13:30:03,30.00,30.00,30.00,95.70,1117705,26,19928,-74
2024-09-01 13:30:35,30.00,30.00,30.00,95.60,1118393,26,19932,-72
2024-09-01 13:31:08,30.00,30.00,30.00,95.70,1118179,26,19988,-74
2024-09-01 13:31:39,30.00,30.00,30.00,95.50,1115162,26,19936,-74
2024-09-01 13:32:10,30.00,30.00,30.00,95.40,1117575,26,20452,-74
2024-09-01 13:32:42,29.90,29.90,29.90,95.50,1117563,26,20471,-73
2024-09-01 13:33:13,30.00,30.00,30.00,95.50,1114850,26,19928,-74
2024-09-01 13:33:44,29.90,29.90,29.90,95.50,1115127,26,19929,-74
2024-09-01 13:34:15,29.90,29.90,29.90,95.60,1119336,26,19928,-74
2024-09-01 13:34:46,30.00,30.00,30.00,95.70,1117177,26,19940,-74
2024-09-01 13:35:17,30.00,30.00,30.00,95.70,1121417,26,19936,-73
2024-09-01 13:35:48,30.00,30.00,30.00,95.80,1113273,26,19929,-73
2024-09-01 13:36:19,29.90,29.90,29.90,95.80,1121333,26,20265,-75
2024-09-01 13:36:50,29.90,29.90,29.90,95.90,1112705,26,19929,-74
2024-09-01 13:37:20,29.90,29.90,29.90,95.80,1109632,26,19929,-73
2024-09-01 13:37:51,29.90,29.90,29.90,95.80,1122308,26,20001,-74
2024-09-01 13:38:25,29.90,29.90,29.90,95.90,1112666,26,19941,-74
2024-09-01 13:38:57,29.90,29.90,29.90,96.00,1121819,26,19935,-73
2024-09-01 13:39:30,30.00,30.00,30.00,95.80,1115235,26,20009,-74
2024-09-01 13:40:00,30.00,30.00,30.00,95.80,1114515,26,19980,-72
2024-09-01 13:40:31,30.10,30.10,30.10,95.80,1117209,26,19982,-75
2024-09-01 13:41:01,30.10,30.10,30.10,95.80,1113004,26,19929,-75
2024-09-01 13:41:32,30.00,30.00,30.00,95.80,1115577,26,19935,-75
2024-09-01 13:42:03,30.00,30.00,30.00,96.00,1112048,26,20712,-72
2024-09-01 13:42:33,30.00,30.00,30.00,96.00,1111144,26,20032,-73
2024-09-01 13:43:04,30.10,30.10,30.10,96.10,1113218,26,19997,-73
2024-09-01 13:43:35,29.90,29.90,29.90,95.90,1114703,26,20391,-72
2024-09-01 13:44:06,29.90,29.90,29.90,95.90,1115965,26,19940,-74
2024-09-01 13:44:36,29.90,29.90,29.90,95.80,1115731,26,20491,-74
2024-09-01 13:45:14,29.90,29.90,29.90,95.90,1119486,26,19936,-74
2024-09-01 13:45:45,29.90,29.90,29.90,95.70,1111879,26,20033,-74
2024-09-01 13:46:15,29.90,29.90,29.90,95.80,1117329,26,19992,-74
2024-09-01 13:46:46,29.80,29.80,29.80,95.90,1122358,26,19994,-74
2024-09-01 13:47:23,29.80,29.80,29.80,96.10,1116988,26,20255,-73
2024-09-01 13:48:13,29.80,29.80,29.80,96.10,1122528,26,20001,-74
2024-09-01 13:48:44,29.80,29.80,29.80,96.20,1112633,26,20083,-73
2024-09-01 13:49:21,29.70,29.70,29.70,96.10,1112867,26,20510,-75
2024-09-01 13:50:05,29.70,29.70,29.70,96.20,1122362,26,19936,-75
2024-09-01 13:50:36,29.60,29.60,29.60,96.10,1112913,26,19962,-72
2024-09-01 13:51:14,29.60,29.60,29.60,96.30,1115277,26,19941,-72
2024-09-01 13:51:44,29.60,29.60,29.60,96.30,1107090,26,19957,-73
2024-09-01 13:52:15,29.60,29.60,29.60,96.20,1104975,26,20392,-74
2024-09-01 13:52:45,29.60,29.60,29.60,96.20,1107474,26,19945,-74
2024-09-01 13:53:16,29.50,29.50,29.50,96.30,1108403,26,20548,-73
2024-09-01 13:55:26,29.50,29.50,29.50,96.10,1104158,26,20120,-73
2024-09-01 13:55:58,29.60,29.60,29.60,95.90,1104884,26,19938,-73
2024-09-01 13:56:28,29.70,29.70,29.70,96.00,1104834,26,19962,-74
2024-09-01 13:57:00,29.70,29.70,29.70,96.00,1107666,26,20389,-74
2024-09-01 13:57:30,29.80,29.80,29.80,95.90,1104082,26,19971,-74
2024-09-01 13:58:01,29.80,29.80,29.80,95.90,1105727,26,20030,-73
2024-09-01 13:58:33,29.90,29.90,29.90,95.80,1104843,26,19992,-74
2024-09-01 13:59:03,29.90,29.90,29.90,95.90,1106346,26,19930,-75
2024-09-01 13:59:34,29.90,29.90,29.90,95.90,1109758,26,20382,-74
2024-09-01 14:00:05,30.00,30.00,30.00,96.00,1108295,26,19939,-72
2024-09-01 14:00:36,30.00,30.00,30.00,95.70,1110506,26,19928,-72
2024-09-01 14:01:06,29.80,29.80,29.80,95.80,1107278,26,19929,-74
2024-09-01 14:01:37,29.80,29.80,29.80,95.90,1108668,26,20470,-74
2024-09-01 14:02:07,29.80,29.80,29.80,95.90,1108504,26,19929,-74
2024-09-01 14:02:38,29.70,29.70,29.70,95.90,1105146,26,19934,-74
2024-09-01 14:03:09,29.70,29.70,29.70,95.80,1107623,26,20414,-74
2024-09-01 14:03:39,29.70,29.70,29.70,95.80,1104358,26,19937,-73
2024-09-01 14:04:10,29.60,29.60,29.60,95.80,1106639,26,20007,-73
2024-09-01 14:04:40,29.60,29.60,29.60,95.80,1109673,26,19936,-75
2024-09-01 14:05:11,29.60,29.60,29.60,95.90,1111844,26,19958,-75
2024-09-01 14:05:42,29.60,29.60,29.60,95.90,1111576,26,19940,-74
2024-09-01 14:06:13,29.70,29.70,29.70,96.00,1109190,26,19930,-70
2024-09-01 14:06:44,29.60,29.60,29.60,95.60,1108928,26,19929,-73
2024-09-01 14:07:16,29.70,29.70,29.70,95.70,1108671,26,19933,-76
2024-09-01 14:07:49,29.70,29.70,29.70,95.90,1114985,26,19961,-73
2024-09-01 14:08:21,29.70,29.70,29.70,95.90,1113225,26,19934,-72
2024-09-01 14:08:51,29.60,29.60,29.60,95.80,1114077,26,19937,-74
2024-09-01 14:09:22,29.60,29.60,29.60,96.00,1111295,26,20624,-75
2024-09-01 14:09:53,29.60,29.60,29.60,95.90,1110744,26,19944,-74
2024-09-01 14:10:23,29.50,29.50,29.50,95.90,1109617,26,19947,-75
2024-09-01 14:10:54,29.60,29.60,29.60,96.00,1107593,26,19966,-75
2024-09-01 14:11:24,29.70,29.70,29.70,96.00,1109273,26,20019,-74
2024-09-01 14:11:55,29.60,29.60,29.60,95.90,1103710,26,19929,-73
2024-09-01 14:12:26,29.70,29.70,29.70,95.70,1102284,26,19935,-72
2024-09-01 14:12:57,29.70,29.70,29.70,95.90,1103115,26,19983,-73
2024-09-01 14:13:28,29.80,29.80,29.80,95.90,1105866,26,19979,-74
2024-09-01 14:13:58,29.80,29.80,29.80,95.90,1106237,26,20288,-74
2024-09-01 14:14:29,29.80,29.80,29.80,95.90,1106901,26,19929,-75
2024-09-01 14:15:00,29.80,29.80,29.80,95.80,1111825,26,19929,-73
2024-09-01 14:15:30,29.80,29.80,29.80,96.10,1107149,26,20368,-75
2024-09-01 14:16:01,29.80,29.80,29.80,95.80,1104439,26,19929,-73
2024-09-01 14:16:32,29.90,29.90,29.90,96.10,1101904,26,20008,-72
2024-09-01 14:17:02,29.80,29.80,29.80,95.90,1104311,26,19995,-74
2024-09-01 14:17:33,29.80,29.80,29.80,96.00,1101382,26,21061,-73
2024-09-01 14:18:04,29.80,29.80,29.80,96.00,1102311,26,19936,-74
2024-09-01 14:18:34,29.80,29.80,29.80,95.80,1100883,26,19961,-74
2024-09-01 14:19:05,29.70,29.70,29.70,95.80,1103946,26,20269,-74
2024-09-01 14:19:35,29.80,29.80,29.80,95.80,1101254,26,19929,-74
2024-09-01 14:20:06,29.80,29.80,29.80,95.80,1101165,26,19936,-73
2024-09-01 14:20:37,29.90,29.90,29.90,96.00,1104220,26,20566,-73
2024-09-01 14:21:07,29.90,29.90,29.90,95.80,1103207,26,19929,-73
2024-09-01 14:21:38,29.90,29.90,29.90,95.70,1099137,26,19930,-73
2024-09-01 14:22:08,29.90,29.90,29.90,95.70,1099678,26,19979,-75
2024-09-01 14:22:39,29.90,29.90,29.90,95.60,1105142,26,19952,-73
2024-09-01 14:23:10,29.80,29.80,29.80,95.40,1106838,26,20184,-73
2024-09-01 14:23:40,29.80,29.80,29.80,95.50,1104986,26,19937,-73
2024-09-01 14:24:11,29.90,29.90,29.90,95.70,1102921,26,20482,-73
2024-09-01 14:24:41,29.70,29.70,29.70,95.60,1104186,26,19999,-71
2024-09-01 14:25:12,29.60,29.60,29.60,95.60,1102801,26,19949,-72
2024-09-01 14:25:43,29.70,29.70,29.70,95.70,1101687,26,19934,-72
2024-09-01 14:26:13,29.60,29.60,29.60,95.60,1103076,26,20281,-73
2024-09-01 14:26:44,29.70,29.70,29.70,95.90,1104077,26,20423,-72
2024-09-01 14:27:17,29.70,29.70,29.70,95.60,1100759,26,20050,-72
2024-09-01 14:27:47,29.60,29.60,29.60,95.70,1102709,26,20301,-73
2024-09-01 14:28:18,29.60,29.60,29.60,95.60,1099299,26,19930,-74
2024-09-01 14:28:48,29.60,29.60,29.60,95.60,1100132,26,19945,-74
2024-09-01 14:29:19,29.50,29.50,29.50,95.50,1102795,26,20374,-74
2024-09-01 14:29:49,29.60,29.60,29.60,95.50,1102670,26,19944,-74
2024-09-01 14:30:23,29.50,29.50,29.50,95.50,1102921,26,20737,-75
2024-09-01 14:31:00,29.60,29.60,29.60,95.60,1100790,26,19980,-75
2024-09-01 14:31:30,29.60,29.60,29.60,95.40,1103272,26,19944,-76
2024-09-01 14:32:01,29.60,29.60,29.60,95.60,1103436,26,19945,-74
2024-09-01 14:32:32,29.60,29.60,29.60,95.70,1102522,26,20432,-75
2024-09-01 14:33:05,29.60,29.60,29.60,95.60,1104237,26,20289,-75
2024-09-01 14:33:35,29.50,29.50,29.50,95.60,1103076,26,19984,-74
2024-09-01 14:34:14,29.50,29.50,29.50,95.60,1100769,26,19938,-74
2024-09-01 14:34:44,29.50,29.50,29.50,95.60,1106090,26,19930,-75
2024-09-01 14:35:15,29.50,29.50,29.50,95.60,1100771,26,20521,-74
2024-09-01 14:35:46,29.50,29.50,29.50,95.60,1106779,26,19930,-77
2024-09-01 14:36:16,29.30,29.30,29.30,95.60,1105365,26,19954,-75
2024-09-01 14:36:47,29.30,29.30,29.30,95.70,1107630,26,19930,-74
2024-09-01 14:37:17,29.30,29.30,29.30,95.70,1099087,26,19953,-75
2024-09-01 14:37:48,29.30,29.30,29.30,95.60,1104032,26,20281,-77
2024-09-01 14:38:19,29.30,29.30,29.30,95.50,1103512,26,20294,-73
2024-09-01 14:38:50,29.30,29.30,29.30,95.50,1105335,26,19937,-73
2024-09-01 14:39:20,29.40,29.40,29.40,95.60,1103257,26,19934,-74
2024-09-01 14:39:51,29.40,29.40,29.40,95.50,1100643,26,19937,-74
2024-09-01 14:40:21,29.40,29.40,29.40,95.50,1103055,26,20416,-73
2024-09-01 14:40:54,29.40,29.40,29.40,95.60,1102919,26,19930,-73
2024-09-01 14:41:24,29.40,29.40,29.40,95.40,1106039,26,19930,-74
2024-09-01 14:41:55,29.40,29.40,29.40,95.50,1099913,26,19934,-74
2024-09-01 14:42:27,29.40,29.40,29.40,95.30,1100823,26,20361,-74
2024-09-01 14:42:57,29.40,29.40,29.40,95.30,1103769,26,19937,-73
2024-09-01 14:43:29,29.40,29.40,29.40,95.30,1103801,26,20048,-75
2024-09-01 14:43:59,29.40,29.40,29.40,95.30,1102516,26,21001,-73
2024-09-01 14:44:30,29.30,29.30,29.30,95.40,1102922,26,19941,-75
2024-09-01 14:45:01,29.30,29.30,29.30,95.50,1100086,26,20171,-73
2024-09-01 14:45:32,29.30,29.30,29.30,95.50,1103346,26,19968,-75
2024-09-01 14:46:02,29.30,29.30,29.30,95.50,1103646,26,19958,-74
2024-09-01 14:46:33,29.30,29.30,29.30,95.60,1100117,26,20498,-73
2024-09-01 14:47:04,29.30,29.30,29.30,95.60,1102862,26,20048,-73
2024-09-01 14:47:34,29.40,29.40,29.40,95.50,1099295,26,19930,-74
2024-09-01 14:48:06,29.40,29.40,29.40,95.50,1103382,26,19957,-74
2024-09-01 14:48:36,29.50,29.50,29.50,95.50,1103168,26,19936,-74
2024-09-01 14:49:07,29.50,29.50,29.50,95.50,1101494,26,19976,-74
2024-09-01 14:49:37,29.50,29.50,29.50,95.70,1107043,26,19936,-74
2024-09-01 14:50:08,29.50,29.50,29.50,95.60,1101393,26,19936,-73
2024-09-01 14:50:39,29.50,29.50,29.50,95.70,1100808,26,19964,-74
2024-09-01 14:51:09,29.50,29.50,29.50,95.70,1103464,26,20007,-74
2024-09-01 14:51:40,29.50,29.50,29.50,95.50,1100421,26,19942,-74
2024-09-01 14:52:11,29.50,29.50,29.50,95.60,1100094,26,19953,-74
2024-09-01 14:52:42,29.60,29.60,29.60,95.60,1097658,26,19937,-74
2024-09-01 14:53:14,29.60,29.60,29.60,95.50,1094412,26,20421,-73
2024-09-01 14:53:46,29.60,29.60,29.60,95.40,1071280,26,20025,-73
2024-09-01 14:54:16,29.50,29.50,29.50,95.40,1100502,26,20450,-74
2024-09-01 14:54:47,29.60,29.60,29.60,95.60,1103858,26,20340,-76
2024-09-01 14:55:17,29.60,29.60,29.60,95.60,1104272,26,19929,-75
2024-09-01 14:55:48,29.50,29.50,29.50,95.70,1103503,26,20398,-75
2024-09-01 14:56:19,29.60,29.60,29.60,95.40,1101472,26,19937,-73
2024-09-01 14:56:51,29.60,29.60,29.60,95.30,1101260,26,19942,-75
2024-09-01 14:57:21,29.60,29.60,29.60,95.40,1102046,26,19937,-73
2024-09-01 14:57:52,29.60,29.60,29.60,95.50,1110833,26,19929,-74
2024-09-01 14:58:23,29.60,29.60,29.60,95.30,1109403,26,19933,-77
2024-09-01 14:58:53,29.60,29.60,29.60,95.30,1106621,26,19997,-75
2024-09-01 14:59:24,29.50,29.50,29.50,95.30,1106675,26,19929,-73
2024-09-01 14:59:55,29.50,29.50,29.50,95.30,1111543,26,19942,-74
2024-09-01 15:00:26,29.60,29.60,29.60,95.40,1111204,26,19929,-74
2024-09-01 15:00:56,29.50,29.50,29.50,95.30,1105697,26,19937,-74
2024-09-01 15:01:27,29.40,29.40,29.40,95.20,1106966,26,19936,-74
2024-09-01 15:01:57,29.50,29.50,29.50,95.40,1107769,26,19929,-74
2024-09-01 15:02:28,29.50,29.50,29.50,95.40,1112422,26,19930,-73
2024-09-01 15:02:59,29.60,29.60,29.60,95.50,1107471,26,20386,-73
2024-09-01 15:03:30,29.60,29.60,29.60,95.40,1112548,26,19930,-74
2024-09-01 15:04:01,29.60,29.60,29.60,95.40,1107370,26,19937,-75
2024-09-01 15:04:31,29.60,29.60,29.60,95.30,1112635,26,19943,-74
2024-09-01 15:05:02,29.60,29.60,29.60,95.40,1107263,26,20314,-74
2024-09-01 15:05:33,29.60,29.60,29.60,95.40,1106808,26,20268,-74
2024-09-01 15:06:04,29.60,29.60,29.60,95.40,1113433,26,20351,-74
2024-09-01 15:06:35,29.60,29.60,29.60,95.40,1106325,26,19944,-73
2024-09-01 15:07:05,29.60,29.60,29.60,95.40,1105470,26,20002,-73
2024-09-01 15:07:37,29.60,29.60,29.60,95.50,1114019,26,19979,-73
2024-09-01 15:08:09,29.70,29.70,29.70,95.30,1105490,26,20349,-73
2024-09-01 15:08:40,29.70,29.70,29.70,95.40,1101978,26,19936,-72
2024-09-01 15:09:12,29.70,29.70,29.70,95.40,1105759,26,19938,-78
2024-09-01 15:09:42,29.70,29.70,29.70,95.40,1102510,26,19930,-74
2024-09-01 15:10:13,29.70,29.70,29.70,95.40,1102169,26,19999,-74
2024-09-01 15:10:48,29.70,29.70,29.70,95.50,1100926,26,19948,-72
2024-09-01 15:11:19,29.70,29.70,29.70,95.20,1105467,26,19957,-73
2024-09-01 15:11:49,29.70,29.70,29.70,95.20,1100503,26,20227,-73
2024-09-01 15:12:20,29.60,29.60,29.60,95.20,1102991,26,19958,-72
2024-09-01 15:12:52,29.60,29.60,29.60,95.20,1103170,26,19941,-74
2024-09-01 15:13:25,29.60,29.60,29.60,95.10,1100768,26,19929,-73
2024-09-01 15:13:56,29.60,29.60,29.60,95.10,1102616,26,19980,-73
2024-09-01 15:14:29,29.70,29.70,29.70,95.20,1104537,26,20353,-74
2024-09-01 15:15:00,29.70,29.70,29.70,95.00,1109339,26,20597,-72
2024-09-01 15:15:30,29.70,29.70,29.70,95.10,1112118,26,19941,-73
2024-09-01 15:16:03,29.70,29.70,29.70,95.10,1109243,26,20030,-73
2024-09-01 15:16:33,29.70,29.70,29.70,95.10,1113568,26,19929,-73
2024-09-01 15:17:07,29.80,29.80,29.80,95.10,1101677,26,20312,-74
2024-09-01 15:17:37,29.80,29.80,29.80,95.00,1106887,26,20233,-73
2024-09-01 15:18:08,29.80,29.80,29.80,95.00,1111470,26,19962,-73
2024-09-01 15:18:39,29.80,29.80,29.80,94.90,1106430,26,20392,-74
2024-09-01 15:19:10,29.80,29.80,29.80,95.00,1105338,26,19945,-74
2024-09-01 15:19:41,29.80,29.80,29.80,94.90,1111972,26,19933,-74
2024-09-01 15:20:12,29.90,29.90,29.90,95.00,1106222,26,19933,-73
2024-09-01 15:20:44,29.90,29.90,29.90,94.70,1102473,26,19937,-75
2024-09-01 15:21:16,29.80,29.80,29.80,94.60,1098735,26,19930,-74
2024-09-01 15:21:50,29.80,29.80,29.80,94.60,1104670,26,19998,-73
2024-09-01 15:22:21,29.80,29.80,29.80,94.80,1107030,26,19930,-73
2024-09-01 15:22:52,29.80,29.80,29.80,94.80,1112712,26,19998,-73
2024-09-01 15:23:23,29.80,29.80,29.80,94.70,1108910,26,20441,-74
2024-09-01 15:23:54,29.80,29.80,29.80,94.70,1103588,26,19945,-73
2024-09-01 15:24:24,29.80,29.80,29.80,94.70,1107787,26,19940,-73
2024-09-01 15:24:55,29.70,29.70,29.70,94.50,1105074,26,20398,-75
2024-09-01 15:25:26,29.70,29.70,29.70,94.50,1107472,26,19941,-74
2024-09-01 15:25:56,29.70,29.70,29.70,94.50,1100720,26,19958,-73
2024-09-01 15:26:27,29.70,29.70,29.70,94.70,1103307,26,19930,-73
2024-09-01 15:26:58,29.60,29.60,29.60,94.60,1102177,26,20357,-72
2024-09-01 15:27:29,29.50,29.50,29.50,94.70,1097769,26,19930,-73
2024-09-01 15:27:59,29.50,29.50,29.50,94.70,1104686,26,20449,-74
2024-09-01 15:28:30,29.50,29.50,29.50,94.80,1107909,26,19945,-74
2024-09-01 15:29:01,29.50,29.50,29.50,95.00,1106383,26,20317,-74
2024-09-01 15:29:32,29.50,29.50,29.50,95.00,1102108,26,19937,-73
2024-09-01 15:30:03,29.50,29.50,29.50,94.90,1103081,26,19941,-74
2024-09-01 15:30:34,29.50,29.50,29.50,95.10,1106671,26,19929,-73
2024-09-01 15:31:05,29.50,29.50,29.50,95.30,1104040,26,19929,-73
2024-09-01 15:31:40,29.50,29.50,29.50,95.10,1102211,26,20384,-73
2024-09-01 15:32:11,29.40,29.40,29.40,95.10,1113989,26,19956,-74
2024-09-01 15:32:41,29.40,29.40,29.40,95.20,1107747,26,20342,-73
2024-09-01 15:33:12,29.40,29.40,29.40,95.30,1107418,26,19941,-73
2024-09-01 15:33:43,29.40,29.40,29.40,95.30,1109220,26,19929,-73
2024-09-01 15:34:14,29.40,29.40,29.40,95.00,1104149,26,20010,-73
2024-09-01 15:34:45,29.40,29.40,29.40,95.00,1107666,26,19929,-73
2024-09-01 15:35:15,29.40,29.40,29.40,95.10,1109993,26,20382,-73
2024-09-01 15:35:49,29.40,29.40,29.40,95.10,1104727,26,19958,-74
2024-09-01 15:36:19,29.40,29.40,29.40,95.20,1098358,26,19938,-73
2024-09-01 15:36:53,29.30,29.30,29.30,95.30,1107286,26,20357,-73
2024-09-01 15:37:24,29.30,29.30,29.30,95.30,1103610,26,20323,-73
2024-09-01 15:37:55,29.30,29.30,29.30,95.30,1111289,26,20380,-73
2024-09-01 15:38:26,29.40,29.40,29.40,95.30,1106446,26,19964,-73
2024-09-01 15:38:56,29.30,29.30,29.30,95.30,1109969,26,19929,-73
2024-09-01 15:39:27,29.30,29.30,29.30,95.20,1107955,26,19930,-73
2024-09-01 15:39:58,29.20,29.20,29.20,94.80,1103379,26,19929,-73
2024-09-01 15:40:28,29.20,29.20,29.20,94.90,1107442,26,19996,-73
2024-09-01 15:40:59,29.20,29.20,29.20,95.00,1103272,26,19936,-74
2024-09-01 15:41:30,29.20,29.20,29.20,94.90,1104522,26,19930,-74
2024-09-01 15:42:00,29.20,29.20,29.20,95.00,1106714,26,20384,-73
2024-09-01 15:42:31,29.20,29.20,29.20,95.10,1104951,26,20003,-74
2024-09-01 15:43:02,29.20,29.20,29.20,95.10,1103679,26,19938,-74
2024-09-01 15:43:32,29.20,29.20,29.20,95.20,1107212,26,19936,-73
2024-09-01 15:44:03,29.20,29.20,29.20,95.10,1105921,26,20007,-74
2024-09-01 15:44:34,29.20,29.20,29.20,95.40,1112103,26,19976,-74
2024-09-01 15:45:05,29.20,29.20,29.20,95.20,1109121,26,19929,-74
2024-09-01 15:45:35,29.20,29.20,29.20,95.00,1111562,26,20398,-72
2024-09-01 15:46:06,29.10,29.10,29.10,95.10,1101567,26,20664,-73
2024-09-01 15:46:37,29.10,29.10,29.10,95.20,1106474,26,19929,-73
2024-09-01 15:47:08,29.10,29.10,29.10,95.20,1107429,26,20608,-73
2024-09-01 15:47:39,29.10,29.10,29.10,95.30,1109417,26,19948,-73
2024-09-01 15:48:10,29.10,29.10,29.10,95.30,1110290,26,20400,-72
2024-09-01 15:48:41,29.20,29.20,29.20,95.30,1093374,26,19961,-73
2024-09-01 15:49:13,29.10,29.10,29.10,95.10,1092065,26,19957,-74
2024-09-01 15:49:46,29.20,29.20,29.20,95.20,1101055,26,20349,-73
2024-09-01 15:50:16,29.20,29.20,29.20,95.10,1100816,26,20293,-71
2024-09-01 15:50:47,29.10,29.10,29.10,95.20,1106016,26,19936,-73
2024-09-01 15:51:18,29.10,29.10,29.10,95.20,1106495,26,19930,-74
2024-09-01 15:51:49,29.10,29.10,29.10,95.30,1106587,26,19941,-74
2024-09-01 15:52:20,29.10,29.10,29.10,95.00,1119355,26,19929,-73
2024-09-01 15:52:51,29.10,29.10,29.10,95.00,1115072,26,19973,-72
2024-09-01 15:53:24,29.00,29.00,29.00,95.00,1102924,26,20255,-73
2024-09-01 15:53:55,29.00,29.00,29.00,95.10,1093100,26,19978,-70
2024-09-01 15:54:26,29.00,29.00,29.00,95.20,1059424,26,19970,-73
2024-09-01 15:54:56,29.00,29.00,29.00,95.20,1104188,26,20030,-73
2024-09-01 15:55:28,29.00,29.00,29.00,95.20,1107067,26,20048,-74
2024-09-01 15:55:59,28.90,28.90,28.90,95.30,1105286,26,19949,-74
2024-09-01 15:56:29,28.90,28.90,28.90,95.40,1106695,26,19935,-73
2024-09-01 15:57:00,28.90,28.90,28.90,95.50,1107964,26,19941,-74
2024-09-01 15:57:30,28.90,28.90,28.90,95.50,1104430,26,19929,-73
2024-09-01 15:58:01,28.90,28.90,28.90,95.60,1107751,26,19934,-72
2024-09-01 15:58:32,28.90,28.90,28.90,95.40,1111521,26,20464,-73
2024-09-01 15:59:02,28.80,28.80,28.80,95.30,1103366,26,22785,-73
2024-09-01 15:59:33,28.80,28.80,28.80,95.30,1110184,26,19999,-73
2024-09-01 16:00:04,28.80,28.80,28.80,95.00,1111574,26,20370,-73
2024-09-01 16:00:34,28.80,28.80,28.80,95.00,1110690,26,19992,-73
2024-09-01 16:01:05,28.80,28.80,28.80,95.10,1109464,26,19930,-74
2024-09-01 16:01:36,28.80,28.80,28.80,95.30,1110537,26,19933,-73
2024-09-01 16:02:07,28.70,28.70,28.70,95.60,1112252,26,19940,-74
2024-09-01 16:02:37,28.60,28.60,28.60,95.50,1108141,26,19937,-74
2024-09-01 16:03:08,28.60,28.60,28.60,95.70,1104151,26,19945,-73
2024-09-01 16:03:38,28.60,28.60,28.60,95.70,1107184,26,19937,-74
2024-09-01 16:04:09,28.60,28.60,28.60,95.80,1105841,26,19933,-74
2024-09-01 16:04:39,28.50,28.50,28.50,95.80,1110241,26,19957,-74
2024-09-01 16:05:10,28.50,28.50,28.50,95.90,1107373,26,20002,-75
2024-09-01 16:05:41,28.50,28.50,28.50,95.90,1108306,26,21139,-74
2024-09-01 16:06:12,28.50,28.50,28.50,96.10,1113757,26,19944,-73
2024-09-01 16:06:42,28.50,28.50,28.50,95.90,1109936,26,20063,-72
2024-09-01 16:07:13,28.50,28.50,28.50,95.90,1111096,26,20010,-72
2024-09-01 16:07:43,28.50,28.50,28.50,95.90,1105618,26,19984,-73
2024-09-01 16:08:14,28.50,28.50,28.50,96.00,1113201,26,19943,-74
2024-09-01 16:08:46,28.50,28.50,28.50,96.00,1110016,26,20005,-73
2024-09-01 16:09:17,28.50,28.50,28.50,96.00,1108191,26,19957,-74
2024-09-01 16:09:47,28.50,28.50,28.50,96.00,1107282,26,19965,-73
2024-09-01 16:10:20,28.40,28.40,28.40,95.90,1104653,26,19929,-73
2024-09-01 16:10:52,28.50,28.50,28.50,96.00,1106028,26,19937,-74
2024-09-01 16:11:23,28.50,28.50,28.50,96.10,1106437,26,20322,-73
2024-09-01 16:11:53,28.40,28.40,28.40,96.00,1107166,26,19933,-73
2024-09-01 16:12:24,28.50,28.50,28.50,96.00,1098987,26,20265,-72
2024-09-01 16:12:54,28.50,28.50,28.50,96.10,1107564,26,19930,-71
2024-09-01 16:13:25,28.50,28.50,28.50,96.10,1112284,26,19929,-70
2024-09-01 16:13:56,28.50,28.50,28.50,96.10,1107902,26,20242,-71
2024-09-01 16:14:29,28.50,28.50,28.50,96.10,1108600,26,20037,-71
2024-09-01 16:15:00,28.50,28.50,28.50,96.10,1103093,26,19930,-72
2024-09-01 16:15:30,28.50,28.50,28.50,96.20,1110633,26,19936,-72
2024-09-01 16:16:01,28.50,28.50,28.50,96.10,1104248,26,19929,-71
2024-09-01 16:16:32,28.40,28.40,28.40,96.00,1109171,26,19929,-72
2024-09-01 16:17:02,28.50,28.50,28.50,96.10,1114055,26,19935,-73
2024-09-01 16:17:33,28.50,28.50,28.50,96.20,1107573,26,20724,-74
2024-09-01 16:18:04,28.50,28.50,28.50,96.30,1113938,26,19929,-74
2024-09-01 16:18:35,28.50,28.50,28.50,96.10,1108246,26,20394,-74
2024-09-01 16:19:05,28.40,28.40,28.40,96.10,1104981,26,19930,-74
2024-09-01 16:19:37,28.50,28.50,28.50,96.20,1110360,26,19929,-74
2024-09-01 16:20:08,28.40,28.40,28.40,96.10,1113605,26,19931,-73
2024-09-01 16:20:39,28.40,28.40,28.40,96.10,1105270,26,19965,-73
2024-09-01 16:21:10,28.30,28.30,28.30,96.10,1109689,26,20368,-72
2024-09-01 16:21:40,28.40,28.40,28.40,96.20,1111457,26,19936,-74
2024-09-01 16:22:11,28.30,28.30,28.30,96.30,1109628,26,19935,-75
2024-09-01 16:22:42,28.40,28.40,28.40,96.30,1111957,26,20004,-74
2024-09-01 16:23:12,28.40,28.40,28.40,96.30,1105097,26,19941,-73
2024-09-01 16:23:43,28.30,28.30,28.30,96.30,1107151,26,19942,-73
2024-09-01 16:24:14,28.30,28.30,28.30,96.30,1108277,26,20047,-73
2024-09-01 16:24:45,28.30,28.30,28.30,96.40,1108471,26,20316,-73
2024-09-01 16:25:16,28.40,28.40,28.40,96.40,1110724,26,19937,-73
2024-09-01 16:25:46,28.30,28.30,28.30,96.30,1106161,26,19938,-73
2024-09-01 16:26:17,28.40,28.40,28.40,96.30,1097564,26,19966,-73
2024-09-01 16:26:47,28.30,28.30,28.30,96.20,1097652,26,20126,-73
2024-09-01 16:27:19,28.30,28.30,28.30,96.30,1103328,26,20368,-74
2024-09-01 16:27:52,28.30,28.30,28.30,96.30,1114362,26,20464,-74
2024-09-01 16:28:22,28.30,28.30,28.30,96.40,1104224,26,19953,-74
2024-09-01 16:28:53,28.30,28.30,28.30,96.40,1112021,26,19929,-73
2024-09-01 16:29:26,28.30,28.30,28.30,96.50,1111345,26,19966,-74
2024-09-01 16:29:57,28.30,28.30,28.30,96.50,1099220,26,20426,-72
2024-09-01 16:30:27,28.30,28.30,28.30,96.50,1108260,26,19933,-73
2024-09-01 16:30:58,28.30,28.30,28.30,96.50,1107769,26,19929,-73
2024-09-01 16:31:28,28.30,28.30,28.30,96.60,1104804,26,19937,-73
2024-09-01 16:31:59,28.30,28.30,28.30,96.70,1108370,26,19941,-73
2024-09-01 16:32:30,28.20,28.20,28.20,96.60,1100396,26,19930,-73
2024-09-01 16:33:01,28.30,28.30,28.30,96.70,1110497,26,19929,-74
2024-09-01 16:33:32,28.20,28.20,28.20,96.70,1115048,26,19939,-75
2024-09-01 16:34:03,28.20,28.20,28.20,96.70,1105691,26,20008,-75
2024-09-01 16:34:34,28.20,28.20,28.20,96.60,1098644,26,19930,-74
2024-09-01 16:35:08,28.20,28.20,28.20,96.70,1112485,26,20008,-73
2024-09-01 16:35:38,28.20,28.20,28.20,96.50,1107452,26,20367,-72
2024-09-01 16:36:09,28.10,28.10,28.10,96.50,1111306,26,19937,-73
2024-09-01 16:36:40,28.20,28.20,28.20,96.50,1112844,26,20386,-73
2024-09-01 16:37:11,28.10,28.10,28.10,96.60,1105872,26,19936,-73
2024-09-01 16:37:41,28.10,28.10,28.10,96.60,1108487,26,19930,-73
2024-09-01 16:38:12,28.10,28.10,28.10,96.60,1110330,26,19939,-72
2024-09-01 16:38:43,28.10,28.10,28.10,96.60,1111446,26,19933,-72
2024-09-01 16:39:14,28.10,28.10,28.10,96.70,1112066,26,19928,-73
2024-09-01 16:39:44,28.10,28.10,28.10,96.70,1108210,26,19934,-73
2024-09-01 16:40:15,28.10,28.10,28.10,96.60,1109310,26,19935,-72
2024-09-01 16:40:46,28.10,28.10,28.10,96.70,1109998,26,20453,-72
2024-09-01 16:41:16,28.10,28.10,28.10,96.80,1109202,26,19930,-73
2024-09-01 16:41:47,28.00,28.00,28.00,96.80,1108743,26,20443,-73
2024-09-01 16:42:17,28.00,28.00,28.00,96.80,1104750,26,20527,-73
2024-09-01 16:42:49,28.00,28.00,28.00,96.90,1109917,26,19937,-72
2024-09-01 16:43:21,28.00,28.00,28.00,96.90,1101726,26,19934,-80
2024-09-01 16:43:51,28.00,28.00,28.00,96.80,1105121,26,19954,-73
2024-09-01 16:44:22,28.00,28.00,28.00,96.80,1101560,26,19981,-72
2024-09-01 16:44:55,28.00,28.00,28.00,96.90,1102833,26,19929,-75
2024-09-01 16:45:27,28.00,28.00,28.00,97.00,1113024,26,19929,-77
2024-09-01 16:45:58,28.00,28.00,28.00,97.00,1106235,26,20334,-76
2024-09-01 16:46:31,28.00,28.00,28.00,96.90,1104626,26,19929,-74
2024-09-01 16:47:03,28.00,28.00,28.00,96.90,1103205,26,19937,-77
2024-09-01 16:47:34,27.90,27.90,27.90,96.90,1105777,26,19930,-76
2024-09-01 16:48:08,28.00,28.00,28.00,96.90,1106716,26,20022,-77
2024-09-01 16:48:41,27.90,27.90,27.90,96.90,1107082,26,20775,-76
2024-09-01 16:49:26,28.00,28.00,28.00,97.00,1103516,26,20000,-76
2024-09-01 16:49:57,27.90,27.90,27.90,97.00,1112883,26,19929,-75
2024-09-01 16:50:30,27.90,27.90,27.90,97.30,1104510,26,19929,-76
2024-09-01 16:51:02,27.90,27.90,27.90,97.10,1093551,26,20369,-74
2024-09-01 16:51:33,27.90,27.90,27.90,97.10,1094422,26,20461,-75
2024-09-01 16:52:04,27.80,27.80,27.80,97.30,1092198,26,20389,-75
2024-09-01 16:52:35,27.80,27.80,27.80,97.20,1106007,26,19958,-74
2024-09-01 16:53:09,27.80,27.80,27.80,97.30,1119340,26,19935,-75
2024-09-01 16:53:49,27.80,27.80,27.80,97.20,1101834,26,19928,-70
2024-09-01 16:54:26,27.90,27.90,27.90,97.30,1109882,26,20323,-77
2024-09-01 16:54:58,27.80,27.80,27.80,97.20,1105502,26,19929,-76
2024-09-01 16:55:29,27.80,27.80,27.80,97.30,1108490,26,20296,-75
2024-09-01 16:56:00,27.80,27.80,27.80,97.20,1109473,26,19940,-77
2024-09-01 16:56:31,27.80,27.80,27.80,97.20,1101893,26,20085,-78
2024-09-01 16:57:02,27.80,27.80,27.80,97.20,1104339,26,20412,-76
2024-09-01 16:57:36,27.80,27.80,27.80,97.20,1095046,26,19979,-76
2024-09-01 16:58:07,27.90,27.90,27.90,97.30,1105259,26,20691,-75
2024-09-01 16:58:45,27.80,27.80,27.80,97.30,1102229,26,19974,-77
2024-09-01 16:59:20,27.80,27.80,27.80,97.20,1097604,26,19930,-76
2024-09-01 16:59:59,27.80,27.80,27.80,97.20,1095278,26,19930,-75
2024-09-01 17:00:31,27.80,27.80,27.80,97.30,1102865,26,19933,-74
2024-09-01 17:01:05,27.80,27.80,27.80,97.30,1101567,26,20444,-73
2024-09-01 17:01:36,27.70,27.70,27.70,97.30,1099180,26,19941,-76
2024-09-01 17:02:07,27.70,27.70,27.70,97.30,1099717,26,19937,-74
2024-09-01 17:02:38,27.70,27.70,27.70,97.40,1113134,26,19997,-74
2024-09-01 17:03:09,27.70,27.70,27.70,97.30,1103537,26,20001,-73
2024-09-01 17:03:39,27.70,27.70,27.70,97.40,1103839,26,19993,-74
2024-09-01 17:04:11,27.80,27.80,27.80,97.70,1104843,26,19936,-74
2024-09-01 17:04:42,27.70,27.70,27.70,97.80,1104938,26,20341,-74
2024-09-01 17:05:13,27.60,27.60,27.60,97.80,1111123,26,19940,-75
2024-09-01 17:05:44,27.70,27.70,27.70,97.70,1110392,26,19997,-74
2024-09-01 17:06:14,27.70,27.70,27.70,97.60,1108584,26,20042,-74
2024-09-01 17:06:45,27.70,27.70,27.70,97.60,1106989,26,20059,-74
2024-09-01 17:07:16,27.70,27.70,27.70,97.60,1112234,26,20653,-74
2024-09-01 17:07:46,27.70,27.70,27.70,97.50,1103610,26,19959,-74
2024-09-01 17:08:17,27.70,27.70,27.70,97.50,1106266,26,20297,-75
2024-09-01 17:08:47,27.70,27.70,27.70,97.60,1111386,26,20336,-75
2024-09-01 17:09:19,27.70,27.70,27.70,97.60,1107001,26,19929,-74
2024-09-01 17:09:51,27.70,27.70,27.70,97.60,1108863,26,20509,-73
2024-09-01 17:10:21,27.70,27.70,27.70,97.60,1109954,26,20419,-74
2024-09-01 17:10:52,27.70,27.70,27.70,97.60,1104409,26,19937,-72
2024-09-01 17:11:23,27.70,27.70,27.70,97.60,1105844,26,19941,-74
2024-09-01 17:11:53,27.60,27.60,27.60,97.60,1111657,26,19974,-74
2024-09-01 17:12:24,27.70,27.70,27.70,97.60,1112626,26,19932,-74
2024-09-01 17:12:54,27.60,27.60,27.60,97.60,1102742,26,19936,-73
2024-09-01 17:13:25,27.60,27.60,27.60,97.60,1099039,26,20282,-73
2024-09-01 17:13:56,27.60,27.60,27.60,97.70,1093880,26,20377,-73
2024-09-01 17:14:26,27.60,27.60,27.60,97.70,1099295,26,19938,-73
2024-09-01 17:14:57,27.60,27.60,27.60,97.70,1102786,26,19994,-74
2024-09-01 17:15:28,27.60,27.60,27.60,97.70,1101327,26,19930,-74
2024-09-01 17:15:59,27.60,27.60,27.60,97.70,1107961,26,19936,-73
2024-09-01 17:16:29,27.60,27.60,27.60,97.80,1102150,26,19940,-74
2024-09-01 17:17:00,27.60,27.60,27.60,97.80,1110589,26,19933,-72
2024-09-01 17:17:31,27.60,27.60,27.60,97.90,1104298,26,20348,-72
2024-09-01 17:18:01,27.60,27.60,27.60,97.90,1105553,26,19977,-74
2024-09-01 17:18:32,27.60,27.60,27.60,98.10,1107607,26,19942,-72
2024-09-01 17:19:02,27.60,27.60,27.60,97.90,1106475,26,19933,-73
2024-09-01 17:19:33,27.60,27.60,27.60,97.90,1105132,26,20005,-73
2024-09-01 17:20:03,27.50,27.50,27.50,97.90,1106990,26,20002,-74
2024-09-01 17:20:35,27.50,27.50,27.50,97.90,1107438,26,19940,-73
2024-09-01 17:21:06,27.50,27.50,27.50,97.90,1108484,26,19980,-73
2024-09-01 17:21:37,27.50,27.50,27.50,98.00,1107121,26,19958,-74
2024-09-01 17:22:07,27.50,27.50,27.50,98.00,1103997,26,20521,-73
2024-09-01 17:22:38,27.50,27.50,27.50,98.00,1107286,26,20023,-72
2024-09-01 17:23:08,27.50,27.50,27.50,98.10,1104219,26,20309,-74
2024-09-01 17:23:39,27.40,27.40,27.40,98.10,1105579,26,20344,-73
2024-09-01 17:24:10,27.40,27.40,27.40,98.10,1107396,26,19937,-73
2024-09-01 17:24:41,27.40,27.40,27.40,98.10,1108088,26,19930,-74
2024-09-01 17:25:12,27.40,27.40,27.40,98.10,1111374,26,19929,-74
2024-09-01 17:25:42,27.40,27.40,27.40,98.10,1107151,26,19942,-74
2024-09-01 17:26:13,27.40,27.40,27.40,98.30,1104770,26,19963,-73
2024-09-01 17:26:43,27.30,27.30,27.30,98.30,1108624,26,19929,-74
2024-09-01 17:27:14,27.30,27.30,27.30,98.30,1106515,26,19964,-73
2024-09-01 17:27:46,27.40,27.40,27.40,98.30,1104940,26,19938,-74
2024-09-01 17:28:16,27.30,27.30,27.30,98.30,1104550,26,19952,-73
2024-09-01 17:28:47,27.30,27.30,27.30,98.30,1103598,26,19936,-73
2024-09-01 17:29:17,27.30,27.30,27.30,98.30,1104529,26,19934,-73
2024-09-01 17:29:48,27.30,27.30,27.30,98.30,1105200,26,19954,-73
2024-09-01 17:30:19,27.30,27.30,27.30,98.30,1107500,26,20040,-75
2024-09-01 17:30:49,27.30,27.30,27.30,98.40,1112138,26,19974,-74
2024-09-01 17:31:20,27.30,27.30,27.30,98.40,1112097,26,19929,-73
2024-09-01 17:31:50,27.30,27.30,27.30,98.40,1105764,26,19945,-74
2024-09-01 17:32:21,27.20,27.20,27.20,98.30,1108004,26,20014,-73
2024-09-01 17:32:51,27.30,27.30,27.30,98.40,1102743,26,20020,-73
2024-09-01 17:33:22,27.20,27.20,27.20,98.40,1098192,26,20029,-73
2024-09-01 17:33:53,27.30,27.30,27.30,98.50,1103554,26,19962,-74
2024-09-01 17:34:23,27.20,27.20,27.20,98.50,1098814,26,21006,-74
2024-09-01 17:34:54,27.20,27.20,27.20,98.60,1105292,26,20255,-73
2024-09-01 17:35:26,27.20,27.20,27.20,98.60,1108922,26,20516,-72
2024-09-01 17:35:56,27.20,27.20,27.20,98.60,1102968,26,22077,-73
2024-09-01 17:36:27,27.20,27.20,27.20,98.70,1107769,26,19937,-74
2024-09-01 17:36:57,27.10,27.10,27.10,98.70,1103771,26,22641,-72
2024-09-01 17:37:28,27.10,27.10,27.10,98.50,1102512,26,20526,-74
2024-09-01 17:37:58,27.10,27.10,27.10,98.50,1108207,26,19992,-74
2024-09-01 17:38:29,27.10,27.10,27.10,98.50,1109871,26,20029,-73
2024-09-01 17:39:00,27.10,27.10,27.10,98.70,1107753,26,20354,-73
2024-09-01 17:39:30,27.10,27.10,27.10,98.70,1112097,26,20063,-73
2024-09-01 17:40:01,27.10,27.10,27.10,98.70,1106001,26,20228,-73
2024-09-01 17:40:32,27.10,27.10,27.10,98.70,1112040,26,19961,-73
2024-09-01 17:41:03,27.00,27.00,27.00,99.00,1106203,26,19965,-73
2024-09-01 17:41:34,27.00,27.00,27.00,99.00,1106592,26,19936,-72
2024-09-01 17:42:06,27.00,27.00,27.00,98.70,1113639,26,19929,-73
2024-09-01 17:42:37,27.00,27.00,27.00,98.70,1102138,26,19930,-72
2024-09-01 17:43:07,27.00,27.00,27.00,98.70,1103326,26,19929,-73
2024-09-01 17:43:38,27.00,27.00,27.00,98.90,1097384,26,20190,-73
2024-09-01 17:44:08,27.00,27.00,27.00,99.00,1111571,26,20487,-75
2024-09-01 17:44:40,27.00,27.00,27.00,99.00,1104850,26,19933,-76
2024-09-01 17:45:10,26.90,26.90,26.90,99.00,1102115,26,20444,-73
2024-09-01 17:45:41,26.90,26.90,26.90,99.10,1104734,26,19937,-73
2024-09-01 17:46:11,26.90,26.90,26.90,99.30,1109940,26,19928,-75
2024-09-01 17:46:42,26.80,26.80,26.80,99.20,1107749,26,19936,-73
2024-09-01 17:47:13,26.80,26.80,26.80,99.00,1108952,26,19929,-73
2024-09-01 17:47:44,26.80,26.80,26.80,99.00,1106294,26,19933,-73
2024-09-01 17:48:14,26.80,26.80,26.80,99.00,1107839,26,19930,-73
2024-09-01 17:48:45,26.80,26.80,26.80,99.00,1101442,26,19934,-72
2024-09-01 17:49:16,26.80,26.80,26.80,99.00,1106843,26,19957,-73
2024-09-01 17:49:46,26.80,26.80,26.80,99.00,1110264,26,20241,-72
2024-09-01 17:50:17,26.80,26.80,26.80,99.00,1109399,26,20007,-73
2024-09-01 17:50:50,26.80,26.80,26.80,99.10,1110831,26,19961,-72
2024-09-01 17:51:20,26.80,26.80,26.80,99.10,1103135,26,19942,-73
2024-09-01 17:51:51,26.80,26.80,26.80,99.30,1110149,26,19941,-72
2024-09-01 17:52:21,26.70,26.70,26.70,99.20,1105006,26,19930,-73
2024-09-01 17:52:52,26.70,26.70,26.70,99.20,1108752,26,19987,-73
2024-09-01 17:53:23,26.70,26.70,26.70,99.30,1107043,26,19966,-74
2024-09-01 17:53:53,26.60,26.60,26.60,99.30,1099757,26,20668,-73
2024-09-01 17:54:24,26.60,26.60,26.60,99.30,1089853,26,19940,-73
2024-09-01 17:54:57,26.60,26.60,26.60,99.30,1091377,26,20345,-74
2024-09-01 17:55:28,26.60,26.60,26.60,99.30,1104199,26,20105,-72
2024-09-01 17:55:59,26.60,26.60,26.60,99.70,1108701,26,19937,-73
2024-09-01 17:56:30,26.50,26.50,26.50,99.60,1108746,26,20108,-73
2024-09-01 17:57:01,26.50,26.50,26.50,99.40,1112574,26,19929,-72
2024-09-01 17:57:32,26.50,26.50,26.50,99.50,1104303,26,20353,-73
2024-09-01 17:58:03,26.50,26.50,26.50,99.40,1107721,26,19929,-73
2024-09-01 17:58:34,26.50,26.50,26.50,99.20,1107764,26,19937,-73
2024-09-01 17:59:04,26.50,26.50,26.50,99.30,1109978,26,19944,-73
2024-09-01 17:59:35,26.40,26.40,26.40,99.40,1109616,26,20457,-74
2024-09-01 18:00:06,26.40,26.40,26.40,99.20,1098694,26,19942,-74
2024-09-01 18:00:36,26.50,26.50,26.50,99.20,1110605,26,19937,-73
2024-09-01 18:01:07,26.40,26.40,26.40,99.20,1107967,26,20154,-76
2024-09-01 18:01:38,26.50,26.50,26.50,99.20,1108745,26,19939,-72
2024-09-01 18:02:08,26.40,26.40,26.40,99.00,1105445,26,19976,-74
2024-09-01 18:02:40,26.40,26.40,26.40,99.20,1109292,26,20623,-77
2024-09-01 18:03:11,26.40,26.40,26.40,99.20,1107270,26,20470,-73
2024-09-01 18:03:42,26.40,26.40,26.40,99.20,1111187,26,19929,-74
2024-09-01 18:04:12,26.40,26.40,26.40,99.10,1106629,26,20376,-74
2024-09-01 18:04:43,26.40,26.40,26.40,99.10,1107032,26,19929,-74
2024-09-01 18:05:13,26.40,26.40,26.40,99.10,1108143,26,19929,-73
2024-09-01 18:05:44,26.40,26.40,26.40,99.10,1106506,26,19997,-73
2024-09-01 18:06:15,26.40,26.40,26.40,99.10,1113319,26,19998,-73
2024-09-01 18:06:47,26.40,26.40,26.40,99.10,1105507,26,19938,-74
2024-09-01 18:07:18,26.40,26.40,26.40,99.20,1104707,26,19929,-74
2024-09-01 18:07:49,26.30,26.30,26.30,99.00,1106950,26,20348,-73
2024-09-01 18:08:19,26.30,26.30,26.30,99.00,1105431,26,20561,-74
2024-09-01 18:08:50,26.30,26.30,26.30,99.00,1107712,26,19929,-74
2024-09-01 18:09:22,26.30,26.30,26.30,99.00,1097513,26,20650,-73
2024-09-01 18:09:53,26.30,26.30,26.30,99.00,1107534,26,19929,-73
2024-09-01 18:10:24,26.30,26.30,26.30,99.00,1107119,26,20004,-73
2024-09-01 18:10:55,26.30,26.30,26.30,99.00,1105169,26,20003,-73
2024-09-01 18:11:25,26.30,26.30,26.30,98.90,1108687,26,20379,-74
2024-09-01 18:11:56,26.30,26.30,26.30,99.00,1111200,26,19973,-73
2024-09-01 18:12:26,26.30,26.30,26.30,99.00,1110544,26,19997,-72
2024-09-01 18:12:57,26.20,26.20,26.20,98.90,1108450,26,20054,-74
2024-09-01 18:13:28,26.20,26.20,26.20,99.00,1106159,26,19937,-73
2024-09-01 18:14:01,26.20,26.20,26.20,99.00,1109200,26,19929,-72
2024-09-01 18:14:32,26.20,26.20,26.20,99.10,1105024,26,20426,-72
2024-09-01 18:15:03,26.20,26.20,26.20,99.10,1102736,26,19941,-73
2024-09-01 18:15:34,26.20,26.20,26.20,99.10,1099162,26,19930,-74
2024-09-01 18:16:05,26.20,26.20,26.20,99.10,1105937,26,19929,-72
2024-09-01 18:16:35,26.10,26.10,26.10,99.10,1103629,26,19930,-75
2024-09-01 18:17:06,26.20,26.20,26.20,99.10,1104493,26,20552,-71
2024-09-01 18:17:37,26.10,26.10,26.10,99.20,1106491,26,20935,-71
2024-09-01 18:18:08,26.10,26.10,26.10,99.20,1110813,26,20003,-72
2024-09-01 18:18:39,26.10,26.10,26.10,99.10,1110059,26,20349,-74
2024-09-01 18:19:09,26.00,26.00,26.00,99.10,1103860,26,19933,-74
2024-09-01 18:19:40,26.00,26.00,26.00,99.30,1108351,26,20476,-72
2024-09-01 18:20:10,26.00,26.00,26.00,99.40,1111153,26,20412,-73
2024-09-01 18:20:41,26.00,26.00,26.00,99.50,1110261,26,19955,-74
2024-09-01 18:21:11,26.00,26.00,26.00,99.70,1107686,26,19930,-72
2024-09-01 18:21:42,26.00,26.00,26.00,99.40,1112528,26,19933,-72
2024-09-01 18:22:13,26.00,26.00,26.00,99.20,1112511,26,19929,-74
2024-09-01 18:22:43,25.90,25.90,25.90,99.20,1104048,26,20033,-71
2024-09-01 18:23:14,25.90,25.90,25.90,99.30,1107722,26,19961,-72
2024-09-01 18:23:45,25.90,25.90,25.90,99.20,1110942,26,20360,-73
2024-09-01 18:24:17,25.90,25.90,25.90,99.20,1111769,26,19998,-72
2024-09-01 18:24:47,25.90,25.90,25.90,99.30,1105768,26,19976,-72
2024-09-01 18:25:18,25.90,25.90,25.90,99.30,1109682,26,20004,-72
2024-09-01 18:25:48,25.90,25.90,25.90,99.30,1105832,26,19937,-72
2024-09-01 18:26:19,25.90,25.90,25.90,99.30,1105681,26,19938,-73
2024-09-01 18:26:50,25.90,25.90,25.90,99.40,1109146,26,20003,-73
2024-09-01 18:27:20,25.80,25.80,25.80,99.30,1107128,26,20550,-74
2024-09-01 18:27:51,25.80,25.80,25.80,99.20,1101246,26,20229,-72
2024-09-01 18:28:21,25.90,25.90,25.90,99.30,1111543,26,19965,-73
2024-09-01 18:28:53,25.80,25.80,25.80,99.30,1109082,26,19929,-72
2024-09-01 18:29:23,25.80,25.80,25.80,99.50,1114789,26,19935,-72
2024-09-01 18:29:54,25.80,25.80,25.80,99.30,1105863,26,19936,-73
2024-09-01 18:30:24,25.80,25.80,25.80,99.30,1106239,26,20356,-73
2024-09-01 18:30:55,25.80,25.80,25.80,99.50,1108049,26,20317,-74
2024-09-01 18:31:25,25.80,25.80,25.80,99.30,1111588,26,19940,-74
2024-09-01 18:31:56,25.70,25.70,25.70,99.30,1108566,26,19930,-73
2024-09-01 18:32:26,25.70,25.70,25.70,99.30,1108267,26,19929,-73
2024-09-01 18:32:57,25.80,25.80,25.80,99.30,1109391,26,20060,-74
2024-09-01 18:33:29,25.80,25.80,25.80,99.30,1105488,26,19976,-73
2024-09-01 18:33:59,25.70,25.70,25.70,99.30,1102381,26,19946,-73
2024-09-01 18:34:30,25.70,25.70,25.70,99.40,1110492,26,20016,-73
2024-09-01 18:35:00,25.70,25.70,25.70,99.40,1110674,26,19930,-74
2024-09-01 18:35:31,25.70,25.70,25.70,99.40,1110572,26,19929,-73
2024-09-01 18:36:03,25.70,25.70,25.70,99.30,1110346,26,19936,-73
2024-09-01 18:36:33,25.70,25.70,25.70,99.30,1109864,26,19937,-73
2024-09-01 18:37:04,25.70,25.70,25.70,99.30,1105672,26,19930,-73
2024-09-01 18:37:34,25.70,25.70,25.70,99.30,1111143,26,19957,-72
2024-09-01 18:38:06,25.60,25.60,25.60,99.40,1111655,26,19957,-72
2024-09-01 18:38:36,25.60,25.60,25.60,99.40,1112118,26,20371,-73
2024-09-01 18:39:07,25.60,25.60,25.60,99.40,1108300,26,19946,-73
2024-09-01 18:39:37,25.60,25.60,25.60,99.40,1108779,26,19962,-73
2024-09-01 18:40:08,25.60,25.60,25.60,99.40,1104709,26,19999,-73
2024-09-01 18:40:39,25.60,25.60,25.60,99.40,1106169,26,19941,-73
2024-09-01 18:41:09,25.60,25.60,25.60,99.40,1106654,26,20082,-73
2024-09-01 18:41:40,25.60,25.60,25.60,99.40,1102584,26,20458,-72
2024-09-01 18:42:10,25.60,25.60,25.60,99.40,1104041,26,20961,-74
2024-09-01 18:42:41,25.60,25.60,25.60,99.40,1107980,26,20003,-74
2024-09-01 18:43:11,25.60,25.60,25.60,99.50,1106503,26,19929,-73
2024-09-01 18:43:42,25.60,25.60,25.60,99.50,1103526,26,19936,-73
2024-09-01 18:44:13,25.60,25.60,25.60,99.50,1108075,26,19945,-73
2024-09-01 18:44:43,25.60,25.60,25.60,99.50,1107822,26,19984,-73
2024-09-01 18:45:14,25.50,25.50,25.50,99.50,1105053,26,19945,-73
2024-09-01 18:45:44,25.50,25.50,25.50,99.50,1108156,26,19929,-74
2024-09-01 18:46:15,25.50,25.50,25.50,99.50,1111303,26,19933,-72
2024-09-01 18:46:45,25.50,25.50,25.50,99.70,1108006,26,20299,-75
2024-09-01 18:47:16,25.50,25.50,25.50,99.50,1101901,26,19936,-72
2024-09-01 18:47:46,25.50,25.50,25.50,99.50,1110579,26,19998,-72
2024-09-01 18:48:17,25.50,25.50,25.50,99.60,1108322,26,19933,-73
2024-09-01 18:48:47,25.40,25.40,25.40,99.50,1112055,26,20454,-73
2024-09-01 18:49:18,25.40,25.40,25.40,99.50,1103680,26,19941,-73
2024-09-01 18:49:49,25.40,25.40,25.40,99.60,1104974,26,19929,-73
2024-09-01 18:50:19,25.30,25.30,25.30,99.60,1115150,26,19935,-74
2024-09-01 18:50:50,25.40,25.40,25.40,99.60,1102557,26,19997,-73
2024-09-01 18:51:20,25.40,25.40,25.40,99.60,1110241,26,19987,-73
2024-09-01 18:51:51,25.30,25.30,25.30,99.60,1105264,26,19942,-73
2024-09-01 18:52:21,25.30,25.30,25.30,99.60,1112526,26,19929,-73
2024-09-01 18:52:52,25.30,25.30,25.30,99.60,1108400,26,19995,-72
2024-09-01 18:53:23,25.30,25.30,25.30,99.70,1111570,26,19929,-73
2024-09-01 18:53:54,25.30,25.30,25.30,99.70,1107789,26,20558,-73
2024-09-01 18:54:24,25.30,25.30,25.30,99.70,1101453,26,19934,-73
2024-09-01 18:54:55,25.30,25.30,25.30,99.70,1103356,26,19929,-72
2024-09-01 18:55:26,25.30,25.30,25.30,99.80,1108160,26,19965,-73
2024-09-01 18:55:56,25.30,25.30,25.30,99.80,1103012,26,19958,-75
2024-09-01 18:56:27,25.20,25.20,25.20,99.80,1094857,26,19966,-74
2024-09-01 18:56:57,25.20,25.20,25.20,99.80,1094751,26,20004,-74
2024-09-01 18:57:28,25.20,25.20,25.20,99.80,1088648,26,20277,-75
2024-09-01 18:57:59,25.20,25.20,25.20,99.80,1100464,26,19936,-74
2024-09-01 18:58:29,25.20,25.20,25.20,99.80,1107672,26,19937,-72
2024-09-01 18:59:00,25.20,25.20,25.20,99.80,1106882,26,19965,-71
2024-09-01 18:59:31,25.20,25.20,25.20,99.80,1104529,26,19936,-70
2024-09-01 19:00:03,25.20,25.20,25.20,99.80,1103683,26,19941,-70
2024-09-01 19:00:34,25.20,25.20,25.20,99.90,1107536,26,19936,-72
2024-09-01 19:01:05,25.20,25.20,25.20,99.90,1112826,26,20617,-72
2024-09-01 19:01:36,25.10,25.10,25.10,99.90,1103970,26,20638,-73
2024-09-01 19:02:06,25.10,25.10,25.10,99.90,1107717,26,19936,-72
2024-09-01 19:02:39,25.10,25.10,25.10,99.90,1108225,26,19953,-71
2024-09-01 19:03:09,25.10,25.10,25.10,99.90,1108962,26,19933,-72
2024-09-01 19:03:40,25.10,25.10,25.10,99.90,1111631,26,19933,-72
2024-09-01 19:04:10,25.10,25.10,25.10,99.90,1105120,26,19999,-72
2024-09-01 19:04:41,25.10,25.10,25.10,99.90,1105823,26,19936,-71
2024-09-01 19:05:12,25.10,25.10,25.10,99.90,1105346,26,20959,-72
2024-09-01 19:05:42,25.10,25.10,25.10,99.90,1104772,26,19929,-72
2024-09-01 19:06:13,25.10,25.10,25.10,99.90,1108633,26,19930,-71
2024-09-01 19:06:44,25.10,25.10,25.10,99.90,1107496,26,20313,-71
2024-09-01 19:07:14,25.10,25.10,25.10,99.90,1107108,26,19937,-71
2024-09-01 19:07:45,25.00,25.00,25.00,99.90,1109700,26,19935,-71
2024-09-01 19:08:16,25.00,25.00,25.00,99.90,1105360,26,19941,-71
2024-09-01 19:08:46,25.00,25.00,25.00,99.90,1108505,26,19937,-71
2024-09-01 19:09:17,25.00,25.00,25.00,99.90,1104904,26,20004,-72
2024-09-01 19:09:47,25.00,25.00,25.00,99.90,1105209,26,20364,-71
2024-09-01 19:10:18,25.00,25.00,25.00,99.90,1106247,26,19937,-72
2024-09-01 19:10:48,25.00,25.00,25.00,99.90,1108747,26,19936,-71
2024-09-01 19:11:19,24.90,24.90,24.90,99.90,1107368,26,20524,-72
2024-09-01 19:11:50,24.90,24.90,24.90,99.90,1111444,26,19929,-72
2024-09-01 19:12:21,24.90,24.90,24.90,99.90,1113705,26,19936,-73
2024-09-01 19:12:51,24.80,24.80,24.80,99.90,1108024,26,19941,-72
2024-09-01 19:13:22,24.90,24.90,24.90,99.90,1104020,26,19981,-73
2024-09-01 19:13:53,24.90,24.90,24.90,99.90,1104241,26,19961,-72
2024-09-01 19:14:23,24.90,24.90,24.90,99.90,1114747,26,20348,-73
2024-09-01 19:14:54,24.80,24.80,24.80,99.90,1105571,26,20367,-72
2024-09-01 19:15:25,24.80,24.80,24.80,99.90,1115453,26,20000,-72
2024-09-01 19:15:57,24.80,24.80,24.80,99.90,1113284,26,19936,-73
2024-09-01 19:16:27,24.80,24.80,24.80,99.90,1105363,26,19934,-72
2024-09-01 19:16:58,24.80,24.80,24.80,99.90,1109435,26,19979,-72
2024-09-01 19:17:29,24.80,24.80,24.80,99.90,1105397,26,19944,-71
2024-09-01 19:18:00,24.80,24.80,24.80,99.90,1111839,26,19973,-71
2024-09-01 19:18:30,24.80,24.80,24.80,99.90,1105421,26,19941,-71
2024-09-01 19:19:01,24.80,24.80,24.80,99.90,1108750,26,19929,-72
2024-09-01 19:19:32,24.80,24.80,24.80,99.90,1104046,26,19966,-72
2024-09-01 19:20:05,24.80,24.80,24.80,99.90,1109580,26,19973,-73
2024-09-01 19:20:38,24.80,24.80,24.80,99.90,1108952,26,19929,-75
2024-09-01 19:21:09,24.80,24.80,24.80,99.90,1102605,26,19930,-73
2024-09-01 19:21:40,24.80,24.80,24.80,99.90,1104781,26,19929,-74
2024-09-01 19:22:10,24.80,24.80,24.80,99.90,1107797,26,19930,-75
2024-09-01 19:22:41,24.70,24.70,24.70,99.90,1103595,26,19961,-74
2024-09-01 19:23:12,24.70,24.70,24.70,99.90,1109149,26,19945,-75
2024-09-01 19:23:43,24.70,24.70,24.70,99.90,1107254,26,19938,-73
2024-09-01 19:24:14,24.70,24.70,24.70,99.90,1105053,26,19935,-73
2024-09-01 19:24:44,24.70,24.70,24.70,99.90,1104287,26,19942,-73
2024-09-01 19:25:15,24.70,24.70,24.70,99.90,1106172,26,20706,-71
2024-09-01 19:25:45,24.70,24.70,24.70,99.90,1108075,26,19929,-74
2024-09-01 19:26:16,24.70,24.70,24.70,99.90,1107127,26,20469,-73
2024-09-01 19:26:47,24.60,24.60,24.60,99.90,1105255,26,20397,-74
2024-09-01 19:27:17,24.60,24.60,24.60,99.90,1105327,26,19929,-70
2024-09-01 19:27:49,24.60,24.60,24.60,99.90,1110576,26,19930,-74
2024-09-01 19:28:21,24.60,24.60,24.60,99.90,1112595,26,19929,-73
2024-09-01 19:28:51,24.60,24.60,24.60,99.90,1108624,26,19980,-74
2024-09-01 19:29:22,24.60,24.60,24.60,99.90,1103641,26,20045,-73
2024-09-01 19:29:52,24.60,24.60,24.60,99.90,1112876,26,19929,-74
2024-09-01 19:30:23,24.60,24.60,24.60,99.90,1106081,26,20421,-74
2024-09-01 19:30:56,24.60,24.60,24.60,99.90,1108528,26,19929,-73
2024-09-01 19:31:27,24.60,24.60,24.60,99.90,1103284,26,19961,-74
2024-09-01 19:31:57,24.60,24.60,24.60,99.90,1105855,26,20467,-73
2024-09-01 19:32:29,24.60,24.60,24.60,99.90,1109326,26,19936,-72
2024-09-01 19:33:00,24.60,24.60,24.60,99.90,1107859,26,20430,-73
2024-09-01 19:33:31,24.60,24.60,24.60,99.90,1112025,26,19930,-72
2024-09-01 19:34:01,24.60,24.60,24.60,99.90,1101753,26,19933,-74
2024-09-01 19:34:32,24.50,24.50,24.50,99.90,1099890,26,19929,-73
2024-09-01 19:35:03,24.50,24.50,24.50,99.90,1108058,26,19945,-75
2024-09-01 19:35:33,24.50,24.50,24.50,99.90,1104363,26,19999,-72
2024-09-01 19:36:04,24.50,24.50,24.50,99.90,1108763,26,19962,-72
2024-09-01 19:36:35,24.50,24.50,24.50,99.90,1106968,26,20419,-72
2024-09-01 19:37:09,24.50,24.50,24.50,99.90,1107966,26,19983,-73
2024-09-01 19:37:40,24.50,24.50,24.50,99.90,1107428,26,20323,-73
2024-09-01 19:38:10,24.50,24.50,24.50,99.90,1104591,26,19937,-73
2024-09-01 19:38:41,24.50,24.50,24.50,99.90,1107855,26,19929,-73
2024-09-01 19:39:12,24.50,24.50,24.50,99.90,1109864,26,19929,-74
2024-09-01 19:39:45,24.40,24.40,24.40,99.90,1102432,26,19937,-74
2024-09-01 19:40:16,24.40,24.40,24.40,99.90,1110892,26,19937,-73
2024-09-01 19:40:47,24.40,24.40,24.40,99.90,1103560,26,19929,-74
2024-09-01 19:41:19,24.40,24.40,24.40,99.90,1107786,26,20443,-73
2024-09-01 19:41:50,24.40,24.40,24.40,99.90,1107483,26,19929,-74
2024-09-01 19:42:21,24.40,24.40,24.40,99.90,1107663,26,20473,-75
2024-09-01 19:42:52,24.40,24.40,24.40,99.90,1109990,26,20002,-72
2024-09-01 19:43:23,24.40,24.40,24.40,99.90,1113253,26,19944,-74
2024-09-01 19:43:54,24.40,24.40,24.40,99.90,1104625,26,20369,-73
2024-09-01 19:44:25,24.40,24.40,24.40,99.90,1113230,26,19929,-72
2024-09-01 19:44:55,24.40,24.40,24.40,99.90,1108709,26,20260,-73
2024-09-01 19:45:26,24.40,24.40,24.40,99.90,1111673,26,19929,-73
2024-09-01 19:45:57,24.40,24.40,24.40,99.90,1106705,26,19937,-74
2024-09-01 19:46:27,24.40,24.40,24.40,99.90,1106666,26,19929,-74
2024-09-01 19:46:58,24.40,24.40,24.40,99.90,1108106,26,20040,-73
2024-09-01 19:47:28,24.30,24.30,24.30,99.90,1107133,26,19930,-72
2024-09-01 19:47:59,24.30,24.30,24.30,99.90,1107640,26,19941,-73
2024-09-01 19:48:29,24.30,24.30,24.30,99.90,1108619,26,19957,-74
2024-09-01 19:49:00,24.30,24.30,24.30,99.90,1108732,26,20381,-73
2024-09-01 19:49:31,24.40,24.40,24.40,99.90,1112650,26,19941,-74
2024-09-01 19:50:01,24.30,24.30,24.30,99.90,1108905,26,19954,-72
2024-09-01 19:50:32,24.30,24.30,24.30,99.90,1106985,26,20038,-73
2024-09-01 19:51:03,24.40,24.40,24.40,99.90,1110765,26,19932,-74
2024-09-01 19:51:33,24.30,24.30,24.30,99.90,1115273,26,19957,-73
2024-09-01 19:52:04,24.30,24.30,24.30,99.90,1103247,26,19938,-74
2024-09-01 19:52:34,24.30,24.30,24.30,99.90,1101588,26,19934,-74
2024-09-01 19:53:09,24.30,24.30,24.30,99.90,1115338,26,19936,-74
2024-09-01 19:53:39,24.30,24.30,24.30,99.90,1108161,26,19937,-73
2024-09-01 19:54:15,24.30,24.30,24.30,99.90,1109016,26,19942,-73
2024-09-01 19:54:46,24.30,24.30,24.30,99.90,1106257,26,19929,-73
2024-09-01 19:55:17,24.20,24.20,24.20,99.90,1104363,26,19958,-73
2024-09-01 19:55:48,24.30,24.30,24.30,99.90,1108681,26,19979,-74
2024-09-01 19:56:19,24.30,24.30,24.30,99.90,1107947,26,19979,-73
2024-09-01 19:56:49,24.20,24.20,24.20,99.90,1105664,26,20510,-73
2024-09-01 19:57:20,24.30,24.30,24.30,99.90,1106084,26,20376,-72
2024-09-01 19:57:50,24.20,24.20,24.20,99.90,1112014,26,19953,-73
2024-09-01 19:58:21,24.30,24.30,24.30,99.90,1112319,26,19940,-73
2024-09-01 19:58:52,24.30,24.30,24.30,99.90,1111396,26,20427,-73
2024-09-01 19:59:22,24.30,24.30,24.30,99.90,1108625,26,19940,-73
2024-09-01 19:59:53,24.20,24.20,24.20,99.90,1105686,26,19960,-73
2024-09-01 20:00:23,24.30,24.30,24.30,99.90,1112907,26,20286,-74
2024-09-01 20:00:54,24.30,24.30,24.30,99.90,1108602,26,19939,-74
2024-09-01 20:01:24,24.30,24.30,24.30,99.90,1109927,26,23600,-74
2024-09-01 20:01:57,24.30,24.30,24.30,99.90,1111159,26,20358,-75
2024-09-01 20:02:29,24.20,24.20,24.20,99.90,1105481,26,19975,-73
2024-09-01 20:03:00,24.20,24.20,24.20,99.90,1105447,26,19930,-73
2024-09-01 20:03:31,24.20,24.20,24.20,99.90,1105453,26,19937,-74
2024-09-01 20:04:02,24.20,24.20,24.20,99.90,1112563,26,19929,-73
2024-09-01 20:04:32,24.20,24.20,24.20,99.90,1107544,26,19930,-73
2024-09-01 20:05:04,24.20,24.20,24.20,99.90,1108414,26,19954,-73
2024-09-01 20:05:34,24.20,24.20,24.20,99.90,1109913,26,19929,-72
2024-09-01 20:06:05,24.20,24.20,24.20,99.90,1104950,26,19930,-73
2024-09-01 20:06:37,24.20,24.20,24.20,99.90,1105783,26,19934,-73
2024-09-01 20:07:08,24.20,24.20,24.20,99.90,1103106,26,20005,-72
2024-09-01 20:07:39,24.20,24.20,24.20,99.90,1111286,26,20432,-70
2024-09-01 20:08:09,24.20,24.20,24.20,99.90,1104726,26,19944,-70
2024-09-01 20:08:40,24.20,24.20,24.20,99.90,1106844,26,19942,-72
2024-09-01 20:09:10,24.20,24.20,24.20,99.90,1106461,26,19990,-75
2024-09-01 20:09:41,24.20,24.20,24.20,99.90,1108760,26,20039,-73
2024-09-01 20:10:11,24.20,24.20,24.20,99.90,1105820,26,19933,-73
2024-09-01 20:10:42,24.20,24.20,24.20,99.90,1104559,26,19938,-74
2024-09-01 20:11:13,24.20,24.20,24.20,99.90,1106349,26,19941,-74
2024-09-01 20:11:43,24.20,24.20,24.20,99.90,1108328,26,20276,-74
2024-09-01 20:12:14,24.20,24.20,24.20,99.90,1110939,26,19930,-73
2024-09-01 20:12:45,24.10,24.10,24.10,99.90,1110051,26,19940,-74
2024-09-01 20:13:15,24.20,24.20,24.20,99.90,1108208,26,19978,-73
2024-09-01 20:13:46,24.20,24.20,24.20,99.90,1113508,26,20325,-76
2024-09-01 20:14:16,24.10,24.10,24.10,99.90,1104239,26,19937,-76
2024-09-01 20:14:47,24.10,24.10,24.10,99.90,1102017,26,19930,-71
2024-09-01 20:15:17,24.10,24.10,24.10,99.90,1105623,26,20176,-73
2024-09-01 20:15:48,24.10,24.10,24.10,99.90,1108702,26,19930,-73
2024-09-01 20:16:19,24.10,24.10,24.10,99.90,1110679,26,19930,-73
2024-09-01 20:16:49,24.10,24.10,24.10,99.90,1111543,26,20044,-73
2024-09-01 20:17:20,24.10,24.10,24.10,99.90,1105718,26,19930,-73
2024-09-01 20:17:50,24.10,24.10,24.10,99.90,1112054,26,19963,-73
2024-09-01 20:18:21,24.10,24.10,24.10,99.90,1110302,26,20570,-74
2024-09-01 20:18:51,24.00,24.00,24.00,99.90,1109021,26,19936,-74
2024-09-01 20:19:22,24.10,24.10,24.10,99.90,1109052,26,20259,-73
2024-09-01 20:19:53,24.00,24.00,24.00,99.90,1110054,26,19985,-73
2024-09-01 20:20:24,24.00,24.00,24.00,99.90,1110605,26,19930,-74
2024-09-01 20:20:55,24.00,24.00,24.00,99.90,1108553,26,19989,-74
2024-09-01 20:21:25,24.00,24.00,24.00,99.90,1108573,26,20673,-74
2024-09-01 20:21:56,24.00,24.00,24.00,99.90,1110772,26,19937,-74
2024-09-01 20:22:27,24.00,24.00,24.00,99.90,1108333,26,20015,-74
2024-09-01 20:22:57,24.00,24.00,24.00,99.90,1113148,26,19936,-74
2024-09-01 20:23:28,24.00,24.00,24.00,99.90,1106949,26,20010,-73
2024-09-01 20:23:58,24.00,24.00,24.00,99.90,1111131,26,19975,-74
2024-09-01 20:24:29,24.10,24.10,24.10,99.90,1111452,26,20035,-74
2024-09-01 20:24:59,24.10,24.10,24.10,99.90,1107309,26,19936,-74
2024-09-01 20:25:30,24.10,24.10,24.10,99.90,1108934,26,19984,-74
2024-09-01 20:26:00,24.10,24.10,24.10,99.90,1108564,26,20495,-73
2024-09-01 20:26:31,24.10,24.10,24.10,99.90,1110644,26,19940,-73
2024-09-01 20:27:02,24.10,24.10,24.10,99.90,1100057,26,20388,-75
2024-09-01 20:27:32,24.10,24.10,24.10,99.90,1092568,26,20285,-74
2024-09-01 20:28:03,24.10,24.10,24.10,99.90,1108142,26,20634,-74
2024-09-01 20:28:34,24.10,24.10,24.10,99.90,1098849,26,19970,-74
2024-09-01 20:29:04,24.10,24.10,24.10,99.90,1113006,26,19929,-75
2024-09-01 20:29:35,24.10,24.10,24.10,99.90,1107202,26,20368,-74
2024-09-01 20:30:06,24.10,24.10,24.10,99.90,1105184,26,19999,-75
2024-09-01 20:30:36,24.10,24.10,24.10,99.90,1101559,26,19945,-73
2024-09-01 20:31:07,24.10,24.10,24.10,99.90,1107982,26,19942,-73
2024-09-01 20:31:37,24.10,24.10,24.10,99.90,1109205,26,19930,-73
2024-09-01 20:32:08,24.10,24.10,24.10,99.90,1111633,26,20106,-71
2024-09-01 20:32:39,24.10,24.10,24.10,99.90,1101714,26,19933,-72
2024-09-01 20:33:09,24.10,24.10,24.10,99.90,1105717,26,19999,-72
2024-09-01 20:33:40,24.10,24.10,24.10,99.90,1107752,26,19937,-74
2024-09-01 20:34:11,24.00,24.00,24.00,99.90,1107456,26,20775,-73
2024-09-01 20:34:41,24.00,24.00,24.00,99.90,1112165,26,19936,-73
2024-09-01 20:35:12,24.00,24.00,24.00,99.90,1108844,26,19937,-72
2024-09-01 20:35:42,24.00,24.00,24.00,99.90,1107803,26,19977,-73
2024-09-01 20:36:13,24.00,24.00,24.00,99.90,1105357,26,19941,-73
2024-09-01 20:36:44,24.00,24.00,24.00,99.90,1108830,26,19929,-73
2024-09-01 20:37:14,24.10,24.10,24.10,99.90,1107668,26,20412,-73
2024-09-01 20:37:45,24.00,24.00,24.00,99.90,1108564,26,20343,-73
2024-09-01 20:38:16,24.00,24.00,24.00,99.90,1110972,26,19956,-73
2024-09-01 20:38:46,24.00,24.00,24.00,99.90,1112361,26,20055,-73
2024-09-01 20:39:17,24.00,24.00,24.00,99.90,1111032,26,20572,-73
2024-09-01 20:39:47,24.10,24.10,24.10,99.90,1114112,26,20224,-73
2024-09-01 20:40:18,24.00,24.00,24.00,99.90,1106709,26,19944,-72
2024-09-01 20:40:49,24.10,24.10,24.10,99.90,1109227,26,19949,-73
2024-09-01 20:41:19,24.00,24.00,24.00,99.90,1110910,26,19936,-73
2024-09-01 20:41:50,24.00,24.00,24.00,99.90,1103339,26,19930,-74
2024-09-01 20:42:21,24.00,24.00,24.00,99.90,1098592,26,19934,-73
2024-09-01 20:42:51,24.00,24.00,24.00,99.90,1101997,26,19958,-72
2024-09-01 20:43:22,24.00,24.00,24.00,99.90,1108359,26,19973,-74
2024-09-01 20:43:52,24.00,24.00,24.00,99.90,1112854,26,19939,-73
2024-09-01 20:44:24,24.00,24.00,24.00,99.90,1111036,26,19987,-73
2024-09-01 20:44:54,24.00,24.00,24.00,99.90,1111904,26,19969,-74
2024-09-01 20:45:25,24.00,24.00,24.00,99.90,1108358,26,19937,-74
2024-09-01 20:45:55,24.00,24.00,24.00,99.90,1105792,26,20064,-73
2024-09-01 20:46:26,23.90,23.90,23.90,99.90,1106183,26,19933,-72
2024-09-01 20:46:56,23.90,23.90,23.90,99.90,1112038,26,19930,-72
2024-09-01 20:47:27,23.90,23.90,23.90,99.90,1108673,26,20007,-72
2024-09-01 20:47:57,23.90,23.90,23.90,99.90,1107821,26,19952,-73
2024-09-01 20:48:28,23.90,23.90,23.90,99.90,1109012,26,20364,-72
2024-09-01 20:48:59,23.90,23.90,23.90,99.90,1105188,26,19929,-73
2024-09-01 20:49:29,23.90,23.90,23.90,99.90,1106071,26,19937,-72
2024-09-01 20:50:02,23.90,23.90,23.90,99.90,1105260,26,20462,-74
2024-09-01 20:50:33,23.90,23.90,23.90,99.90,1109771,26,20259,-73
2024-09-01 20:51:03,23.90,23.90,23.90,99.90,1108407,26,19929,-74
2024-09-01 20:51:34,23.90,23.90,23.90,99.90,1112665,26,19933,-74
2024-09-01 20:52:05,23.90,23.90,23.90,99.90,1110455,26,19929,-74
2024-09-01 20:52:36,23.90,23.90,23.90,99.90,1108722,26,19929,-73
2024-09-01 20:53:06,23.90,23.90,23.90,99.90,1113763,26,19944,-73
2024-09-01 20:53:37,23.90,23.90,23.90,99.90,1103401,26,19944,-72
2024-09-01 20:54:08,23.90,23.90,23.90,99.90,1112715,26,20322,-71
2024-09-01 20:54:38,23.90,23.90,23.90,99.90,1105735,26,20064,-73
2024-09-01 20:55:09,23.90,23.90,23.90,99.90,1112589,26,19929,-74
2024-09-01 20:55:40,23.90,23.90,23.90,99.90,1105461,26,19929,-73
2024-09-01 20:56:11,23.80,23.80,23.80,99.90,1109552,26,19929,-72
2024-09-01 20:56:42,23.90,23.90,23.90,99.90,1098620,26,19937,-73
2024-09-01 20:57:13,23.90,23.90,23.90,99.90,1108322,26,19952,-73
2024-09-01 20:57:43,23.90,23.90,23.90,99.90,1109286,26,19941,-76
2024-09-01 20:58:14,23.90,23.90,23.90,99.90,1100263,26,20472,-72
2024-09-01 20:58:44,23.90,23.90,23.90,99.90,1109229,26,19929,-76
2024-09-01 20:59:15,23.90,23.90,23.90,99.90,1097498,26,19945,-74
2024-09-01 20:59:46,23.90,23.90,23.90,99.90,1099064,26,19966,-74
2024-09-01 21:00:16,23.90,23.90,23.90,99.90,1098073,26,19941,-74
2024-09-01 21:00:49,23.90,23.90,23.90,99.90,1101351,26,19930,-72
2024-09-01 21:01:19,23.90,23.90,23.90,99.90,1104403,26,19928,-74
2024-09-01 21:01:50,23.90,23.90,23.90,99.90,1107415,26,20483,-74
2024-09-01 21:02:20,23.90,23.90,23.90,99.90,1104590,26,19949,-74
2024-09-01 21:02:51,23.90,23.90,23.90,99.90,1101179,26,20006,-73
2024-09-01 21:03:22,23.90,23.90,23.90,99.90,1106059,26,20364,-74
2024-09-01 21:03:52,23.80,23.80,23.80,99.90,1104337,26,19930,-74
2024-09-01 21:04:23,23.80,23.80,23.80,99.90,1106584,26,19929,-72
2024-09-01 21:04:54,23.80,23.80,23.80,99.90,1107971,26,19941,-74
2024-09-01 21:05:24,23.80,23.80,23.80,99.90,1104822,26,19961,-72
2024-09-01 21:05:57,23.80,23.80,23.80,99.90,1103575,26,20012,-74
2024-09-01 21:06:27,23.80,23.80,23.80,99.90,1097931,26,19930,-73
2024-09-01 21:06:58,23.80,23.80,23.80,99.90,1101759,26,19930,-76
2024-09-01 21:07:29,23.80,23.80,23.80,99.90,1114759,26,20830,-75
2024-09-01 21:07:59,23.80,23.80,23.80,99.90,1111232,26,19970,-76
2024-09-01 21:08:31,23.80,23.80,23.80,99.90,1102001,26,19934,-74
2024-09-01 21:09:01,23.70,23.70,23.70,99.90,1106934,26,20000,-73
2024-09-01 21:09:32,23.70,23.70,23.70,99.90,1112115,26,19965,-72
2024-09-01 21:10:03,23.70,23.70,23.70,99.90,1108064,26,20163,-74
2024-09-01 21:10:34,23.70,23.70,23.70,99.90,1102198,26,19930,-73
2024-09-01 21:11:05,23.80,23.80,23.80,99.90,1110400,26,19931,-73
2024-09-01 21:11:39,23.80,23.80,23.80,99.90,1109496,26,19936,-73
2024-09-01 21:12:09,23.80,23.80,23.80,99.90,1102879,26,20048,-74
2024-09-01 21:12:40,23.80,23.80,23.80,99.90,1105100,26,20345,-73
2024-09-01 21:13:11,23.80,23.80,23.80,99.90,1104296,26,20015,-74
2024-09-01 21:13:42,23.80,23.80,23.80,99.90,1107780,26,19944,-74
2024-09-01 21:14:12,23.80,23.80,23.80,99.90,1105815,26,20036,-75
2024-09-01 21:14:43,23.80,23.80,23.80,99.90,1107890,26,20375,-74
2024-09-01 21:15:14,23.80,23.80,23.80,99.90,1104889,26,19929,-73
2024-09-01 21:15:44,23.80,23.80,23.80,99.90,1107801,26,19937,-73
2024-09-01 21:16:15,23.80,23.80,23.80,99.90,1104617,26,20408,-73
2024-09-01 21:16:45,23.80,23.80,23.80,99.90,1102848,26,19930,-73
2024-09-01 21:17:16,23.80,23.80,23.80,99.90,1109109,26,20437,-74
2024-09-01 21:17:47,23.80,23.80,23.80,99.90,1108317,26,19933,-74
2024-09-01 21:18:19,23.80,23.80,23.80,99.90,1100957,26,19930,-73
2024-09-01 21:18:49,23.80,23.80,23.80,99.90,1091954,26,19946,-75
2024-09-01 21:19:20,23.80,23.80,23.80,99.90,1104923,26,19937,-74
2024-09-01 21:19:50,23.80,23.80,23.80,99.90,1099901,26,19938,-73
2024-09-01 21:20:21,23.80,23.80,23.80,99.90,1106324,26,19947,-76
2024-09-01 21:20:51,23.80,23.80,23.80,99.90,1105180,26,20380,-74
2024-09-01 21:21:22,23.80,23.80,23.80,99.90,1110745,26,19936,-76
2024-09-01 21:21:53,23.80,23.80,23.80,99.90,1107887,26,19929,-74
2024-09-01 21:22:23,23.80,23.80,23.80,99.90,1105161,26,20052,-74
2024-09-01 21:22:54,23.80,23.80,23.80,99.90,1105491,26,19961,-73
2024-09-01 21:23:24,23.70,23.70,23.70,99.90,1105186,26,19973,-74
2024-09-01 21:23:55,23.70,23.70,23.70,99.90,1103902,26,19970,-73
2024-09-01 21:24:26,23.70,23.70,23.70,99.90,1109176,26,20024,-72
2024-09-01 21:24:56,23.70,23.70,23.70,99.90,1105813,26,19947,-73
2024-09-01 21:25:27,23.70,23.70,23.70,99.90,1109695,26,19929,-74
2024-09-01 21:25:57,23.60,23.60,23.60,99.90,1108605,26,19933,-75
2024-09-01 21:26:28,23.60,23.60,23.60,99.90,1105853,26,19937,-73
2024-09-01 21:26:59,23.70,23.70,23.70,99.90,1106455,26,19929,-73
2024-09-01 21:27:29,23.60,23.60,23.60,99.90,1108549,26,20025,-71
2024-09-01 21:28:00,23.70,23.70,23.70,99.90,1105858,26,20292,-72
2024-09-01 21:28:30,23.70,23.70,23.70,99.90,1110269,26,19930,-75
2024-09-01 21:29:01,23.70,23.70,23.70,99.90,1107966,26,19929,-76
2024-09-01 21:29:32,23.70,23.70,23.70,99.90,1108750,26,19929,-73
2024-09-01 21:30:02,23.70,23.70,23.70,99.90,1102540,26,19941,-74
2024-09-01 21:30:33,23.70,23.70,23.70,99.90,1105206,26,20573,-74
2024-09-01 21:31:03,23.70,23.70,23.70,99.90,1110289,26,19978,-72
2024-09-01 21:31:34,23.70,23.70,23.70,99.90,1110847,26,19937,-74
2024-09-01 21:32:05,23.70,23.70,23.70,99.90,1111305,26,20272,-73
2024-09-01 21:32:36,23.70,23.70,23.70,99.90,1105504,26,19954,-73
2024-09-01 21:33:06,23.70,23.70,23.70,99.90,1105061,26,19940,-72
2024-09-01 21:33:37,23.70,23.70,23.70,99.90,1108090,26,19941,-72
2024-09-01 21:34:07,23.70,23.70,23.70,99.90,1107649,26,19936,-73
2024-09-01 21:34:38,23.70,23.70,23.70,99.90,1112074,26,19945,-74
2024-09-01 21:35:08,23.60,23.60,23.60,99.90,1106794,26,19930,-73
2024-09-01 21:35:46,23.60,23.60,23.60,99.90,1098804,26,19934,-74
2024-09-01 21:36:16,23.60,23.60,23.60,99.90,1102685,26,20399,-73
2024-09-01 21:36:47,23.70,23.70,23.70,99.90,1099311,26,19964,-73
2024-09-01 21:37:17,23.70,23.70,23.70,99.90,1107116,26,19941,-74
2024-09-01 21:37:48,23.60,23.60,23.60,99.90,1112047,26,19944,-73
2024-09-01 21:38:18,23.60,23.60,23.60,99.90,1099642,26,20390,-71
2024-09-01 21:38:51,23.70,23.70,23.70,99.90,1090699,26,19950,-74
2024-09-01 21:39:21,23.70,23.70,23.70,99.90,1091802,26,19982,-74
2024-09-01 21:39:52,23.70,23.70,23.70,99.90,1101375,26,20240,-72
2024-09-01 21:40:23,23.70,23.70,23.70,99.90,1107125,26,19937,-73
2024-09-01 21:40:54,23.60,23.60,23.60,99.90,1114978,26,19936,-73
2024-09-01 21:41:24,23.60,23.60,23.60,99.90,1104684,26,20006,-71
2024-09-01 21:41:55,23.60,23.60,23.60,99.90,1106977,26,19937,-73
2024-09-01 21:42:25,23.60,23.60,23.60,99.90,1108004,26,20249,-73
2024-09-01 21:42:56,23.60,23.60,23.60,99.90,1106144,26,19944,-73
2024-09-01 21:43:27,23.60,23.60,23.60,99.90,1108630,26,19935,-73
2024-09-01 21:43:57,23.60,23.60,23.60,99.90,1107787,26,20025,-72
2024-09-01 21:44:28,23.60,23.60,23.60,99.90,1110187,26,19929,-73
2024-09-01 21:44:58,23.60,23.60,23.60,99.90,1108447,26,19930,-74
2024-09-01 21:45:29,23.50,23.50,23.50,99.90,1109409,26,20369,-73
2024-09-01 21:45:59,23.60,23.60,23.60,99.90,1110424,26,20413,-74
2024-09-01 21:46:30,23.60,23.60,23.60,99.90,1108074,26,20072,-73
2024-09-01 21:47:00,23.60,23.60,23.60,99.90,1111413,26,19937,-73
2024-09-01 21:47:31,23.50,23.50,23.50,99.90,1110874,26,19929,-73
2024-09-01 21:48:02,23.60,23.60,23.60,99.90,1110802,26,19941,-73
2024-09-01 21:48:32,23.50,23.50,23.50,99.90,1107738,26,19974,-73
2024-09-01 21:49:03,23.50,23.50,23.50,99.90,1108748,26,20032,-73
2024-09-01 21:49:33,23.50,23.50,23.50,99.90,1108704,26,19934,-72
2024-09-01 21:50:04,23.50,23.50,23.50,99.90,1101775,26,20344,-72
2024-09-01 21:50:35,23.50,23.50,23.50,99.90,1104800,26,20370,-72
2024-09-01 21:51:05,23.50,23.50,23.50,99.90,1108373,26,19943,-72
2024-09-01 21:51:36,23.50,23.50,23.50,99.90,1100092,26,21548,-72
2024-09-01 21:52:06,23.50,23.50,23.50,99.90,1108158,26,19937,-72
2024-09-01 21:52:37,23.50,23.50,23.50,99.90,1108103,26,19980,-73
2024-09-01 21:53:07,23.50,23.50,23.50,99.90,1102250,26,20004,-73
2024-09-01 21:53:39,23.50,23.50,23.50,99.90,1102267,26,19950,-72
2024-09-01 21:54:09,23.50,23.50,23.50,99.90,1102481,26,19960,-73
2024-09-01 21:54:40,23.50,23.50,23.50,99.90,1105208,26,19983,-72
2024-09-01 21:55:10,23.50,23.50,23.50,99.90,1107171,26,19959,-72
2024-09-01 21:55:48,23.50,23.50,23.50,99.90,1107932,26,19934,-74
2024-09-01 21:56:18,23.50,23.50,23.50,99.90,1101827,26,19929,-74
2024-09-01 21:56:49,23.50,23.50,23.50,99.90,1105798,26,19930,-74
2024-09-01 21:57:19,23.50,23.50,23.50,99.90,1109985,26,19940,-73
2024-09-01 21:57:50,23.50,23.50,23.50,99.90,1111862,26,19936,-73
2024-09-01 21:58:21,23.50,23.50,23.50,99.90,1108373,26,19937,-74
2024-09-01 21:58:53,23.50,23.50,23.50,99.90,1107477,26,20418,-74
2024-09-01 21:59:24,23.50,23.50,23.50,99.90,1107695,26,19929,-73
2024-09-01 21:59:55,23.50,23.50,23.50,99.90,1104299,26,19936,-73
2024-09-01 22:00:26,23.50,23.50,23.50,99.90,1108787,26,19941,-74
2024-09-01 22:00:57,23.50,23.50,23.50,99.90,1102289,26,19992,-73
2024-09-01 22:01:28,23.50,23.50,23.50,99.90,1103684,26,19938,-74
2024-09-01 22:01:59,23.50,23.50,23.50,99.90,1111852,26,19928,-73
2024-09-01 22:02:29,23.40,23.40,23.40,99.90,1106408,26,20361,-73
2024-09-01 22:03:00,23.40,23.40,23.40,99.90,1104668,26,19977,-72
2024-09-01 22:03:31,23.40,23.40,23.40,99.90,1101659,26,19949,-72
2024-09-01 22:04:03,23.40,23.40,23.40,99.90,1106202,26,19930,-73
2024-09-01 22:04:33,23.40,23.40,23.40,99.90,1100849,26,19934,-73
2024-09-01 22:05:04,23.40,23.40,23.40,99.90,1105102,26,19933,-73
2024-09-01 22:05:35,23.40,23.40,23.40,99.90,1107025,26,19930,-73
2024-09-01 22:06:05,23.40,23.40,23.40,99.90,1108155,26,19986,-74
2024-09-01 22:06:36,23.40,23.40,23.40,99.90,1107317,26,19929,-73
2024-09-01 22:07:06,23.40,23.40,23.40,99.90,1108397,26,20190,-73
2024-09-01 22:07:37,23.40,23.40,23.40,99.90,1108799,26,19933,-73
2024-09-01 22:08:07,23.40,23.40,23.40,99.90,1109905,26,20341,-72
2024-09-01 22:08:40,23.40,23.40,23.40,99.90,1108184,26,19936,-72
2024-09-01 22:09:11,23.40,23.40,23.40,99.90,1102812,26,19985,-73
2024-09-01 22:09:41,23.40,23.40,23.40,99.90,1108168,26,19999,-73
2024-09-01 22:10:12,23.40,23.40,23.40,99.90,1114418,26,19934,-73
2024-09-01 22:10:43,23.40,23.40,23.40,99.90,1106807,26,19933,-73
2024-09-01 22:11:15,23.40,23.40,23.40,99.90,1106431,26,19929,-73
2024-09-01 22:11:46,23.40,23.40,23.40,99.90,1112556,26,20505,-74
2024-09-01 22:12:17,23.40,23.40,23.40,99.90,1108826,26,19937,-74
2024-09-01 22:12:47,23.30,23.30,23.30,99.90,1106719,26,19945,-74
2024-09-01 22:13:18,23.40,23.40,23.40,99.90,1101976,26,19937,-72
2024-09-01 22:13:48,23.30,23.30,23.30,99.90,1104548,26,19945,-73
2024-09-01 22:14:22,23.40,23.40,23.40,99.90,1105015,26,20296,-73
2024-09-01 22:14:52,23.40,23.40,23.40,99.90,1104177,26,19936,-72
2024-09-01 22:15:23,23.40,23.40,23.40,99.90,1106935,26,19929,-72
2024-09-01 22:15:54,23.40,23.40,23.40,99.90,1106103,26,19930,-70
2024-09-01 22:16:25,23.40,23.40,23.40,99.90,1107242,26,19929,-73
2024-09-01 22:16:56,23.40,23.40,23.40,99.90,1108051,26,20422,-73
2024-09-01 22:17:26,23.40,23.40,23.40,99.90,1106338,26,20002,-74
2024-09-01 22:17:57,23.40,23.40,23.40,99.90,1107196,26,19936,-73
2024-09-01 22:18:28,23.40,23.40,23.40,99.90,1106536,26,19932,-74
2024-09-01 22:18:58,23.40,23.40,23.40,99.90,1113686,26,20407,-73
2024-09-01 22:19:29,23.40,23.40,23.40,99.90,1104611,26,19930,-74
2024-09-01 22:19:59,23.30,23.30,23.30,99.90,1105411,26,19999,-74
2024-09-01 22:20:30,23.40,23.40,23.40,99.90,1108860,26,19930,-74
2024-09-01 22:21:02,23.40,23.40,23.40,99.90,1107710,26,20283,-73
2024-09-01 22:21:33,23.30,23.30,23.30,99.90,1101966,26,19940,-73
2024-09-01 22:22:04,23.30,23.30,23.30,99.90,1104592,26,19941,-75
2024-09-01 22:22:35,23.30,23.30,23.30,99.90,1104351,26,20007,-73
2024-09-01 22:23:05,23.30,23.30,23.30,99.90,1103935,26,19933,-74
2024-09-01 22:23:36,23.30,23.30,23.30,99.90,1107655,26,20821,-73
2024-09-01 22:24:06,23.30,23.30,23.30,99.90,1107870,26,20253,-73
2024-09-01 22:24:37,23.30,23.30,23.30,99.90,1107911,26,20061,-73
2024-09-01 22:25:07,23.30,23.30,23.30,99.90,1101439,26,19936,-74
2024-09-01 22:25:38,23.30,23.30,23.30,99.90,1107726,26,20474,-73
2024-09-01 22:26:09,23.30,23.30,23.30,99.90,1104509,26,20403,-73
2024-09-01 22:26:39,23.30,23.30,23.30,99.90,1103053,26,20044,-73
2024-09-01 22:27:10,23.30,23.30,23.30,99.90,1101767,26,20543,-73
2024-09-01 22:27:40,23.30,23.30,23.30,99.90,1105992,26,20101,-72
2024-09-01 22:28:11,23.30,23.30,23.30,99.90,1105361,26,19933,-73
2024-09-01 22:28:41,23.30,23.30,23.30,99.90,1105409,26,19990,-72
2024-09-01 22:29:12,23.30,23.30,23.30,99.90,1105236,26,19977,-73
2024-09-01 22:29:43,23.30,23.30,23.30,99.90,1109482,26,19934,-73
2024-09-01 22:30:14,23.30,23.30,23.30,99.90,1109453,26,20007,-75
2024-09-01 22:30:52,23.20,23.20,23.20,99.90,1107127,26,19942,-73
2024-09-01 22:31:22,23.20,23.20,23.20,99.90,1104305,26,19937,-73
2024-09-01 22:31:53,23.20,23.20,23.20,99.90,1103823,26,20261,-73
2024-09-01 22:32:23,23.10,23.10,23.10,99.90,1104776,26,20240,-74
2024-09-01 22:32:54,23.10,23.10,23.10,99.90,1108352,26,20466,-74
2024-09-01 22:33:24,23.10,23.10,23.10,99.90,1106758,26,19928,-73
2024-09-01 22:33:55,23.10,23.10,23.10,99.90,1105248,26,19982,-72
2024-09-01 22:34:25,23.00,23.00,23.00,99.90,1110619,26,19929,-72
2024-09-01 22:34:56,23.00,23.00,23.00,99.90,1101563,26,20156,-72
2024-09-01 22:35:27,23.00,23.00,23.00,99.90,1104614,26,19962,-72
2024-09-01 22:36:01,23.00,23.00,23.00,99.90,1102975,26,19954,-73
2024-09-01 22:36:32,23.00,23.00,23.00,99.90,1104671,26,19936,-73
2024-09-01 22:37:03,23.00,23.00,23.00,99.90,1102904,26,19936,-73
2024-09-01 22:37:33,23.00,23.00,23.00,99.90,1109980,26,19940,-74
2024-09-01 22:38:04,23.00,23.00,23.00,99.90,1104461,26,19962,-74
2024-09-01 22:38:34,22.90,22.90,22.90,99.90,1105960,26,19955,-74
2024-09-01 22:39:05,22.90,22.90,22.90,99.90,1109428,26,19940,-73
2024-09-01 22:39:35,22.90,22.90,22.90,99.90,1107620,26,20349,-73
2024-09-01 22:40:06,22.90,22.90,22.90,99.90,1107877,26,19965,-74
2024-09-01 22:40:46,22.90,22.90,22.90,99.90,1110928,26,20441,-74
2024-09-01 22:41:17,22.90,22.90,22.90,99.90,1103413,26,19940,-75
2024-09-01 22:41:48,22.90,22.90,22.90,99.90,1105787,26,20056,-73
2024-09-01 22:42:18,22.90,22.90,22.90,99.90,1106166,26,19936,-73
2024-09-01 22:42:49,22.90,22.90,22.90,99.90,1101831,26,20416,-74
2024-09-01 22:43:19,22.90,22.90,22.90,99.90,1103617,26,20256,-73
2024-09-01 22:43:50,22.90,22.90,22.90,99.90,1108319,26,19930,-71
2024-09-01 22:44:20,22.90,22.90,22.90,99.90,1102386,26,19933,-73
2024-09-01 22:44:51,22.90,22.90,22.90,99.90,1104380,26,20462,-73
2024-09-01 22:45:21,22.90,22.90,22.90,99.90,1102296,26,19957,-72
2024-09-01 22:45:53,22.90,22.90,22.90,99.90,1103900,26,20481,-71
2024-09-01 22:46:24,22.90,22.90,22.90,99.90,1105120,26,19937,-73
2024-09-01 22:46:55,22.90,22.90,22.90,99.90,1104003,26,19944,-70
2024-09-01 22:47:26,22.90,22.90,22.90,99.90,1103081,26,19936,-71
2024-09-01 22:47:56,22.90,22.90,22.90,99.90,1104401,26,20139,-74
2024-09-01 22:48:27,22.90,22.90,22.90,99.90,1111008,26,19937,-72
2024-09-01 22:48:57,22.90,22.90,22.90,99.90,1107747,26,19941,-71
2024-09-01 22:49:28,22.90,22.90,22.90,99.90,1104231,26,20345,-72
2024-09-01 22:49:58,22.90,22.90,22.90,99.90,1104596,26,19967,-72
2024-09-01 22:50:29,22.90,22.90,22.90,99.90,1104502,26,19962,-72
2024-09-01 22:50:59,22.90,22.90,22.90,99.90,1107297,26,20274,-72
2024-09-01 22:51:30,22.90,22.90,22.90,99.90,1107093,26,20041,-72
2024-09-01 22:52:01,22.90,22.90,22.90,99.90,1103816,26,19930,-71
2024-09-01 22:52:32,22.90,22.90,22.90,99.90,1110131,26,19958,-72
2024-09-01 22:53:07,22.90,22.90,22.90,99.90,1102731,26,20324,-72
2024-09-01 22:53:38,22.90,22.90,22.90,99.90,1099729,26,19936,-73
2024-09-01 22:54:08,22.90,22.90,22.90,99.90,1104637,26,19956,-73
2024-09-01 22:54:39,22.80,22.80,22.80,99.90,1105124,26,19930,-72
2024-09-01 22:55:09,22.80,22.80,22.80,99.90,1105794,26,20360,-73
2024-09-01 22:55:41,22.90,22.90,22.90,99.90,1101034,26,20325,-72
2024-09-01 22:56:11,22.90,22.90,22.90,99.90,1095497,26,19933,-72
2024-09-01 22:56:42,22.80,22.80,22.80,99.90,1091387,26,20360,-72
2024-09-01 22:57:12,22.80,22.80,22.80,99.90,1093641,26,19985,-73
2024-09-01 22:57:44,22.80,22.80,22.80,99.90,1108938,26,19936,-73
2024-09-01 22:58:15,22.80,22.80,22.80,99.90,1108133,26,19945,-72
2024-09-01 22:58:45,22.80,22.80,22.80,99.90,1110305,26,19952,-72
2024-09-01 22:59:16,22.80,22.80,22.80,99.90,1105169,26,20292,-71
2024-09-01 22:59:50,22.80,22.80,22.80,99.90,1104027,26,19934,-72
2024-09-01 23:00:21,22.80,22.80,22.80,99.90,1106400,26,19930,-71
2024-09-01 23:01:02,22.80,22.80,22.80,99.90,1101259,26,19936,-70
2024-09-01 23:01:33,22.70,22.70,22.70,99.90,1102978,26,20332,-73
2024-09-01 23:02:03,22.70,22.70,22.70,99.90,1106359,26,20025,-70
2024-09-01 23:02:34,22.70,22.70,22.70,99.90,1103946,26,20052,-72
2024-09-01 23:03:04,22.70,22.70,22.70,99.90,1105761,26,19957,-71
2024-09-01 23:03:35,22.60,22.60,22.60,99.90,1103223,26,19935,-70
2024-09-01 23:04:06,22.60,22.60,22.60,99.90,1106175,26,19964,-70
2024-09-01 23:04:36,22.60,22.60,22.60,99.90,1103419,26,19930,-71
2024-09-01 23:05:07,22.60,22.60,22.60,99.90,1110333,26,19929,-71
2024-09-01 23:05:37,22.60,22.60,22.60,99.90,1106345,26,20006,-71
2024-09-01 23:06:08,22.50,22.50,22.50,99.90,1107513,26,19929,-70
2024-09-01 23:06:38,22.50,22.50,22.50,99.90,1103080,26,19930,-71
2024-09-01 23:07:09,22.50,22.50,22.50,99.90,1103495,26,19986,-73
2024-09-01 23:07:40,22.50,22.50,22.50,99.90,1106347,26,19930,-73
2024-09-01 23:08:10,22.50,22.50,22.50,99.90,1107627,26,19944,-73
2024-09-01 23:08:41,22.50,22.50,22.50,99.90,1102434,26,19958,-72
2024-09-01 23:09:11,22.50,22.50,22.50,99.90,1109168,26,19959,-72
2024-09-01 23:09:42,22.40,22.40,22.40,99.90,1109894,26,19950,-72
2024-09-01 23:10:13,22.50,22.50,22.50,99.90,1108521,26,20368,-72
2024-09-01 23:10:44,22.40,22.40,22.40,99.90,1103402,26,19948,-72
2024-09-01 23:11:15,22.50,22.50,22.50,99.90,1102799,26,20346,-72
2024-09-01 23:11:45,22.50,22.50,22.50,99.90,1108807,26,19945,-73
2024-09-01 23:12:16,22.50,22.50,22.50,99.90,1111372,26,19944,-74
2024-09-01 23:12:46,22.50,22.50,22.50,99.90,1108287,26,19953,-72
2024-09-01 23:13:17,22.50,22.50,22.50,99.90,1104055,26,19937,-72
2024-09-01 23:13:48,22.50,22.50,22.50,99.90,1109737,26,20003,-73
2024-09-01 23:14:18,22.50,22.50,22.50,99.90,1112208,26,20006,-71
2024-09-01 23:14:49,22.50,22.50,22.50,99.90,1111921,26,19929,-71
2024-09-01 23:15:19,22.60,22.60,22.60,99.90,1112402,26,19957,-72
2024-09-01 23:15:50,22.60,22.60,22.60,99.90,1108230,26,19937,-73
2024-09-01 23:16:21,22.60,22.60,22.60,99.90,1105403,26,19937,-71
2024-09-01 23:16:51,22.60,22.60,22.60,99.90,1107982,26,19997,-72
2024-09-01 23:17:22,22.60,22.60,22.60,99.90,1111562,26,20415,-71
2024-09-01 23:17:52,22.60,22.60,22.60,99.90,1104169,26,19930,-72
2024-09-01 23:18:23,22.60,22.60,22.60,99.90,1104246,26,20503,-71
2024-09-01 23:18:53,22.60,22.60,22.60,99.90,1101548,26,20003,-71
2024-09-01 23:19:24,22.60,22.60,22.60,99.90,1107033,26,20578,-71
2024-09-01 23:19:55,22.60,22.60,22.60,99.90,1106219,26,19966,-71
2024-09-01 23:20:25,22.60,22.60,22.60,99.90,1109165,26,20012,-71
2024-09-01 23:20:56,22.60,22.60,22.60,99.90,1103484,26,19965,-72
2024-09-01 23:21:27,22.60,22.60,22.60,99.90,1107387,26,20308,-71
2024-09-01 23:21:57,22.60,22.60,22.60,99.90,1105880,26,20333,-71
2024-09-01 23:22:28,22.60,22.60,22.60,99.90,1110226,26,20129,-71
2024-09-01 23:22:58,22.70,22.70,22.70,99.90,1107940,26,20048,-73
2024-09-01 23:23:29,22.70,22.70,22.70,99.90,1105768,26,19977,-72
2024-09-01 23:24:00,22.70,22.70,22.70,99.90,1112290,26,19957,-71
2024-09-01 23:24:30,22.70,22.70,22.70,99.90,1111334,26,19978,-71
2024-09-01 23:25:01,22.70,22.70,22.70,99.90,1108761,26,20487,-72
2024-09-01 23:25:32,22.70,22.70,22.70,99.90,1109433,26,19948,-72
2024-09-01 23:26:03,22.60,22.60,22.60,99.90,1106390,26,19968,-72
2024-09-01 23:26:33,22.70,22.70,22.70,99.90,1109124,26,20048,-72
2024-09-01 23:27:04,22.70,22.70,22.70,99.90,1103775,26,20477,-72
2024-09-01 23:27:35,22.70,22.70,22.70,99.90,1086648,27,20393,-71
2024-09-01 23:28:05,22.70,22.70,22.70,99.90,1094628,26,19950,-72
2024-09-01 23:28:36,22.70,22.70,22.70,99.90,1099435,26,19945,-72
2024-09-01 23:29:06,22.70,22.70,22.70,99.90,1100438,26,20304,-72
2024-09-01 23:29:37,22.70,22.70,22.70,99.90,1111371,26,19936,-72
2024-09-01 23:30:08,22.70,22.70,22.70,99.90,1103849,26,19937,-71
2024-09-01 23:30:38,22.60,22.60,22.60,99.90,1108254,26,19941,-72
2024-09-01 23:31:09,22.60,22.60,22.60,99.90,1103041,26,20064,-71
2024-09-01 23:31:39,22.60,22.60,22.60,99.90,1106430,26,19937,-71
2024-09-01 23:32:10,22.60,22.60,22.60,99.90,1109721,26,19929,-72
2024-09-01 23:32:41,22.60,22.60,22.60,99.90,1108294,26,19929,-72
2024-09-01 23:33:11,22.60,22.60,22.60,99.90,1103646,26,20327,-73
2024-09-01 23:33:42,22.60,22.60,22.60,99.90,1103017,26,19930,-72
2024-09-01 23:34:13,22.60,22.60,22.60,99.90,1103909,26,19941,-71
2024-09-01 23:34:43,22.70,22.70,22.70,99.90,1106752,26,19929,-71
2024-09-01 23:35:14,22.70,22.70,22.70,99.90,1106923,26,19930,-71
2024-09-01 23:35:45,22.70,22.70,22.70,99.90,1106424,26,20004,-72
2024-09-01 23:36:16,22.70,22.70,22.70,99.90,1099526,26,20005,-72
2024-09-01 23:36:49,22.70,22.70,22.70,99.90,1103904,26,20349,-71
2024-09-01 23:37:19,22.70,22.70,22.70,99.90,1100835,26,20471,-72
2024-09-01 23:37:50,22.70,22.70,22.70,99.90,1106729,26,19929,-74
2024-09-01 23:38:20,22.70,22.70,22.70,99.90,1106537,26,19940,-71
2024-09-01 23:38:51,22.70,22.70,22.70,99.90,1106876,26,19981,-70
2024-09-01 23:39:21,22.70,22.70,22.70,99.90,1110504,26,19936,-71
2024-09-01 23:39:52,22.70,22.70,22.70,99.90,1110437,26,20291,-71
2024-09-01 23:40:22,22.60,22.60,22.60,99.90,1111936,26,19979,-71
2024-09-01 23:40:53,22.70,22.70,22.70,99.90,1109433,26,19933,-71
2024-09-01 23:41:23,22.60,22.60,22.60,99.90,1108673,26,19979,-71
2024-09-01 23:41:54,22.50,22.50,22.50,99.90,1106077,26,19977,-73
2024-09-01 23:42:25,22.60,22.60,22.60,99.90,1109590,26,20565,-72
2024-09-01 23:42:55,22.60,22.60,22.60,99.90,1108519,26,19929,-72
2024-09-01 23:43:26,22.50,22.50,22.50,99.90,1106138,26,19930,-71
2024-09-01 23:43:56,22.50,22.50,22.50,99.90,1108314,26,19930,-71
2024-09-01 23:44:27,22.50,22.50,22.50,99.90,1106302,26,20028,-71
2024-09-01 23:44:57,22.50,22.50,22.50,99.90,1110043,26,19995,-72
2024-09-01 23:45:28,22.50,22.50,22.50,99.90,1107718,26,19935,-72
2024-09-01 23:45:58,22.50,22.50,22.50,99.90,1104260,26,20077,-71
2024-09-01 23:46:29,22.50,22.50,22.50,99.90,1109414,26,19983,-71
2024-09-01 23:47:00,22.50,22.50,22.50,99.90,1109562,26,19929,-71
2024-09-01 23:47:31,22.50,22.50,22.50,99.90,1113678,26,19994,-72
2024-09-01 23:48:01,22.50,22.50,22.50,99.90,1103946,26,20279,-71
2024-09-01 23:48:32,22.50,22.50,22.50,99.90,1107351,26,20003,-70
2024-09-01 23:49:03,22.50,22.50,22.50,99.90,1105322,26,19959,-70
2024-09-01 23:49:34,22.50,22.50,22.50,99.90,1110222,26,20329,-69
2024-09-01 23:50:04,22.50,22.50,22.50,99.90,1106682,26,20427,-70
2024-09-01 23:50:35,22.50,22.50,22.50,99.90,1106860,26,19934,-70
2024-09-01 23:51:06,22.50,22.50,22.50,99.90,1088476,26,20315,-70
2024-09-01 23:51:36,22.50,22.50,22.50,99.90,1099988,26,19938,-70
2024-09-01 23:52:07,22.50,22.50,22.50,99.90,1097598,26,19938,-71
2024-09-01 23:52:37,22.50,22.50,22.50,99.90,1098783,26,19942,-72
2024-09-01 23:53:08,22.50,22.50,22.50,99.90,1111275,26,19929,-72
2024-09-01 23:53:38,22.50,22.50,22.50,99.90,1108971,26,19959,-71
2024-09-01 23:54:10,22.40,22.40,22.40,99.90,1109010,26,19964,-71
2024-09-01 23:54:40,22.50,22.50,22.50,99.90,1108374,26,20332,-73
2024-09-01 23:55:11,22.50,22.50,22.50,99.90,1103383,26,19929,-74
2024-09-01 23:55:41,22.40,22.40,22.40,99.90,1103303,26,19937,-74
2024-09-01 23:56:12,22.40,22.40,22.40,99.90,1106452,26,20038,-74
2024-09-01 23:56:42,22.40,22.40,22.40,99.90,1103229,26,19929,-71
2024-09-01 23:57:13,22.50,22.50,22.50,99.90,1103615,26,20429,-73
2024-09-01 23:57:44,22.50,22.50,22.50,99.90,1108247,26,19938,-73
2024-09-01 23:58:14,22.40,22.40,22.40,99.90,1107259,26,20094,-73
2024-09-01 23:58:45,22.50,22.50,22.50,99.90,1109551,26,19957,-73
2024-09-01 23:59:15,22.50,22.50,22.50,99.90,1108318,26,19937,-73
2024-09-01 23:59:46,22.50,22.50,22.50,99.90,1097588,26,19974,-73