2024-09-01 00:00:12,13.18,11.75,19.80,100.00,1115460,26,20332,-68
2024-09-01 00:00:42,15.85,12.45,19.82,100.00,1117435,26,20497,-66
2024-09-01 00:01:13,17.98,12.98,19.78,100.00,1117530,26,20011,-66
2024-09-01 00:01:43,15.13,12.43,19.82,100.00,1109339,26,20000,-68
2024-09-01 00:02:14,13.98,12.48,19.83,100.00,1116822,26,20019,-66
2024-09-01 00:02:44,17.15,12.40,19.82,100.00,1117340,26,19991,-66
2024-09-01 00:03:14,19.52,13.23,19.80,100.00,1117341,26,20008,-66
2024-09-01 00:03:45,17.55,12.30,19.80,100.00,1117488,26,19996,-66
2024-09-01 00:04:15,13.70,12.30,19.80,100.00,1117702,26,19991,-65
2024-09-01 00:04:46,15.65,13.40,19.77,100.00,1116611,26,20343,-65
2024-09-01 00:05:16,15.02,12.52,19.79,100.00,1115861,26,20471,-67
2024-09-01 00:05:47,17.70,12.90,19.79,100.00,1117338,26,20094,-66
2024-09-01 00:06:17,14.93,12.25,19.77,100.00,1102800,26,20353,-67
2024-09-01 00:06:48,14.65,13.05,19.77,100.00,1095841,26,19993,-65
2024-09-01 00:07:18,16.38,12.85,19.76,100.00,1102495,26,20202,-66
2024-09-01 00:07:49,15.00,13.40,19.75,100.00,1102898,26,20001,-67
2024-09-01 00:08:19,18.95,13.38,19.75,100.00,1117241,26,19996,-67
2024-09-01 00:08:52,15.93,12.50,19.73,100.00,1117171,26,20000,-66
2024-09-01 00:09:22,15.88,13.20,19.71,100.00,1117400,26,20442,-67
2024-09-01 00:09:53,16.27,12.88,19.74,100.00,1117064,26,19991,-66
2024-09-01 00:10:23,16.73,13.13,19.73,100.00,1117350,26,20052,-67
2024-09-01 00:10:55,14.57,12.07,19.72,100.00,1117125,26,20393,-67
2024-09-01 00:11:25,14.75,13.25,19.72,100.00,1110101,26,19992,-67
2024-09-01 00:11:55,14.77,12.65,19.71,100.00,1108950,26,20395,-66
2024-09-01 00:12:26,13.85,12.35,19.71,100.00,1110261,26,20016,-66
2024-09-01 00:12:57,18.00,13.45,19.74,100.00,1117058,26,19991,-66
2024-09-01 00:13:28,17.05,12.85,19.70,100.00,1117371,26,19999,-66
2024-09-01 00:13:58,15.10,12.55,19.73,100.00,1110079,26,20004,-65
2024-09-01 00:14:29,20.67,12.95,19.53,100.00,1115107,26,20006,-66
2024-09-01 00:15:00,14.23,12.70,19.72,100.00,1109767,26,20008,-67
2024-09-01 00:15:31,18.70,12.73,19.71,100.00,1103030,26,20024,-65
2024-09-01 00:16:03,15.23,12.40,19.71,100.00,1102441,26,20001,-67
2024-09-01 00:16:34,14.80,13.02,19.71,100.00,1103345,26,20005,-66
2024-09-01 00:17:04,14.55,12.70,19.70,100.00,1110485,26,20455,-67
2024-09-01 00:17:35,15.85,13.77,19.68,100.00,1111856,26,20372,-67
2024-09-01 00:18:08,15.40,12.65,19.68,100.00,1117429,26,19992,-67
2024-09-01 00:18:38,18.88,13.35,19.67,100.00,1117294,26,20413,-67
2024-09-01 00:19:09,17.42,12.82,19.67,100.00,1119485,26,20068,-66
2024-09-01 00:19:40,17.83,13.80,19.67,100.00,1124806,26,19995,-67
2024-09-01 00:20:11,17.35,12.80,19.69,100.00,1109844,26,20541,-67
2024-09-01 00:20:42,16.25,12.68,19.67,100.00,1102401,26,20051,-67
2024-09-01 00:21:14,16.10,12.70,19.68,100.00,1088319,27,20030,-66
2024-09-01 00:21:44,15.52,12.23,19.69,100.00,1082307,27,20010,-67
2024-09-01 00:22:15,17.05,12.80,19.68,100.00,1095933,26,19994,-66
2024-09-01 00:22:45,15.23,12.77,19.68,100.00,1096741,26,20006,-66
2024-09-01 00:23:16,15.38,12.25,19.67,100.00,1102735,26,19997,-66
2024-09-01 00:23:46,16.42,13.25,19.66,100.00,1102843,26,20395,-67
2024-09-01 00:24:17,16.33,12.35,19.64,100.00,1095537,27,20005,-67
2024-09-01 00:24:47,16.27,13.63,19.64,100.00,1088726,26,19999,-67
2024-09-01 00:25:18,14.27,12.55,19.63,100.00,1102642,26,19997,-67
2024-09-01 00:25:48,18.98,13.18,19.62,100.00,1106028,26,20384,-66
2024-09-01 00:26:24,17.08,13.13,19.61,100.00,1117432,26,19995,-66
2024-09-01 00:26:57,16.98,13.57,19.60,100.00,1117152,26,20078,-66
2024-09-01 00:27:28,15.18,12.50,19.60,100.00,1104461,26,20008,-66
2024-09-01 00:27:58,16.65,12.65,19.61,100.00,1109866,26,20367,-67
2024-09-01 00:28:28,15.38,12.68,19.61,100.00,1110199,26,19993,-67
2024-09-01 00:28:59,14.38,12.75,19.60,100.00,1095568,26,20009,-66
2024-09-01 00:29:29,14.60,13.05,19.61,100.00,1110022,26,20506,-67
2024-09-01 00:30:00,14.57,12.65,19.60,100.00,1102651,26,20072,-67
2024-09-01 00:30:30,15.77,12.73,19.59,100.00,1102844,26,20906,-66
2024-09-01 00:31:01,14.50,13.10,19.59,100.00,1107287,26,20012,-67
2024-09-01 00:31:31,15.65,12.90,19.58,100.00,1110016,26,19996,-67
2024-09-01 00:32:02,17.35,12.93,19.54,100.00,1116538,26,20031,-66
2024-09-01 00:32:32,18.25,13.45,19.55,100.00,1109912,26,19996,-66
2024-09-01 00:33:02,16.73,13.75,19.56,100.00,1103361,26,20452,-66
2024-09-01 00:33:33,18.42,13.07,19.55,100.00,1109802,26,20461,-67
2024-09-01 00:34:03,13.77,12.38,19.54,100.00,1110038,26,20007,-67
2024-09-01 00:34:34,16.92,13.00,19.54,100.00,1117303,26,20061,-66
2024-09-01 00:35:04,15.60,13.50,19.52,100.00,1116998,26,19995,-67
2024-09-01 00:35:35,16.17,13.25,19.50,100.00,1117194,26,20637,-67
2024-09-01 00:36:06,20.38,13.88,19.46,100.00,1117228,26,20084,-66
2024-09-01 00:36:36,14.98,13.45,19.51,100.00,1103049,26,20070,-67
2024-09-01 00:37:06,19.08,13.13,19.52,100.00,1103425,26,20009,-66
2024-09-01 00:37:37,17.85,13.65,19.51,100.00,1096230,27,19993,-67
2024-09-01 00:38:07,16.52,14.05,19.49,100.00,1089538,26,20591,-66
2024-09-01 00:38:41,15.55,12.90,19.47,100.00,1089237,27,19999,-66
2024-09-01 00:39:11,16.55,13.95,19.46,100.00,1089939,27,19999,-67
2024-09-01 00:39:42,15.48,13.95,19.44,100.00,1097233,26,20001,-67
2024-09-01 00:40:12,20.33,13.88,19.45,100.00,1097723,26,20356,-66
2024-09-01 00:40:43,15.05,13.55,19.44,100.00,1103420,26,20012,-67
2024-09-01 00:41:14,16.95,13.65,19.42,100.00,1103484,26,20425,-65
2024-09-01 00:41:47,17.88,12.95,19.42,100.00,1102927,26,20782,-66
2024-09-01 00:42:21,16.05,12.90,19.41,100.00,1111695,26,20000,-67
2024-09-01 00:42:51,17.50,13.48,19.40,100.00,1110669,26,20000,-66
2024-09-01 00:43:26,17.00,13.93,19.36,100.00,1112195,26,20411,-66
2024-09-01 00:43:56,19.20,14.27,19.39,100.00,1110668,26,20083,-66
2024-09-01 00:44:30,17.20,13.18,19.38,100.00,1096289,26,19997,-67
2024-09-01 00:45:00,16.83,13.52,19.35,100.00,1089042,27,20009,-67
2024-09-01 00:45:30,17.35,13.95,19.35,100.00,1091457,26,19999,-66
2024-09-01 00:46:22,17.90,12.88,19.31,100.00,1104027,26,19997,-67
2024-09-01 00:46:52,17.10,13.55,19.31,100.00,1111886,26,20012,-66
2024-09-01 00:47:27,14.98,13.20,19.31,100.00,1117955,26,20003,-66
2024-09-01 00:47:57,18.48,13.43,19.29,100.00,1110622,26,19999,-66
2024-09-01 00:48:28,17.23,13.50,19.31,100.00,1103333,26,19996,-66
2024-09-01 00:48:58,15.52,13.90,19.29,100.00,1089125,27,19995,-66
2024-09-01 00:49:32,15.18,13.57,19.29,100.00,1082139,27,19995,-66
2024-09-01 00:50:03,18.10,14.43,19.27,100.00,1089107,27,19994,-66
2024-09-01 00:50:34,20.45,14.20,19.27,100.00,1084684,27,20043,-67
2024-09-01 00:51:05,14.48,12.95,19.26,100.00,1098484,26,20586,-67
2024-09-01 00:52:04,18.48,14.07,19.24,100.00,1102371,26,20001,-65
2024-09-01 00:52:34,16.17,13.85,19.23,100.00,1093851,27,20423,-67
2024-09-01 00:53:05,16.80,13.30,19.22,100.00,1088889,27,19995,-66
2024-09-01 00:53:37,19.02,14.10,19.25,100.00,1088637,27,20432,-67
2024-09-01 00:54:10,22.73,13.68,19.24,100.00,1083028,27,19999,-66
2024-09-01 00:54:43,19.20,13.85,19.23,100.00,1091360,26,19994,-66
2024-09-01 00:55:14,18.52,13.25,19.22,100.00,1097734,26,19997,-67
2024-09-01 00:55:44,19.40,14.40,19.20,100.00,1103238,26,19993,-67
2024-09-01 00:56:15,21.42,14.05,19.19,100.00,1103259,26,20008,-66
2024-09-01 00:56:46,14.38,12.82,19.19,100.00,1103882,26,20060,-67
2024-09-01 00:57:20,23.92,14.23,19.21,100.00,1110378,26,20557,-68
2024-09-01 00:57:50,16.95,13.30,19.21,100.00,1110639,26,19999,-67
2024-09-01 00:58:21,16.48,14.27,19.21,100.00,1110623,26,19993,-66
2024-09-01 00:58:54,16.33,13.35,19.21,100.00,1111417,26,20010,-68
2024-09-01 00:59:25,14.98,13.13,19.22,100.00,1118054,26,19991,-68
2024-09-01 00:59:57,17.38,13.82,19.20,100.00,1117824,26,19995,-67
2024-09-01 01:00:27,17.38,14.18,19.18,100.00,1117775,26,19999,-66
2024-09-01 01:00:57,18.60,14.13,19.19,100.00,1117959,26,19991,-65
2024-09-01 01:01:29,17.50,13.88,19.22,100.00,1118076,26,19995,-67
2024-09-01 01:02:00,16.00,13.13,19.19,100.00,1109370,26,20028,-66
2024-09-01 01:02:30,15.65,13.15,19.21,100.00,1096344,26,20005,-68
2024-09-01 01:03:01,14.93,12.65,19.21,100.00,1089281,27,20463,-66
2024-09-01 01:03:31,19.35,13.90,19.19,100.00,1089315,27,20381,-66
2024-09-01 01:04:03,16.10,14.05,19.14,100.00,1089991,27,20013,-66
2024-09-01 01:04:33,17.40,14.23,19.16,100.00,1090358,26,20006,-65
2024-09-01 01:05:07,16.40,14.30,19.16,100.00,1089242,27,20022,-66
2024-09-01 01:05:38,17.25,13.52,19.17,100.00,1087947,27,20014,-66
2024-09-01 01:06:09,17.92,13.25,19.16,100.00,1083311,27,20459,-66
2024-09-01 01:06:39,15.70,13.98,19.15,100.00,1092101,26,20002,-66
2024-09-01 01:07:12,16.35,14.40,19.14,100.00,1103778,26,20506,-66
2024-09-01 01:07:42,16.08,12.75,19.11,100.00,1103597,26,20102,-67
2024-09-01 01:08:13,17.52,13.73,19.13,100.00,1096108,27,20488,-67
2024-09-01 01:08:43,18.63,13.93,19.12,100.00,1096692,26,20012,-67
2024-09-01 01:09:14,15.20,13.55,19.04,100.00,1103361,26,20001,-66
2024-09-01 01:09:46,17.77,13.85,19.03,100.00,1096248,27,20088,-66
2024-09-01 01:10:17,16.45,14.10,19.05,100.00,1096051,27,19998,-66
2024-09-01 01:10:48,17.05,14.23,19.06,100.00,1096050,27,20001,-66
2024-09-01 01:11:18,15.48,13.98,19.04,100.00,1089103,27,19994,-66
2024-09-01 01:11:49,19.05,14.32,19.05,100.00,1088634,27,20014,-67
2024-09-01 01:12:22,19.73,13.63,19.03,100.00,1089034,27,20471,-67
2024-09-01 01:12:55,19.38,14.52,19.01,100.00,1088367,27,20085,-66
2024-09-01 01:13:25,16.60,14.50,18.99,100.00,1082197,27,20007,-66
2024-09-01 01:13:56,21.73,14.02,19.00,100.00,1081843,27,19995,-66
2024-09-01 01:14:27,17.73,14.05,19.00,100.00,1082091,27,20533,-67
2024-09-01 01:14:58,18.13,14.35,19.00,100.00,1082306,27,20009,-66
2024-09-01 01:15:34,18.27,14.65,19.00,100.00,1083331,27,20009,-66
2024-09-01 01:16:16,20.95,14.05,19.02,100.00,1083724,27,19995,-67
2024-09-01 01:17:21,15.45,13.38,19.01,100.00,1086369,27,19999,-67
2024-09-01 01:17:54,16.73,13.90,19.01,100.00,1097347,26,20016,-69
2024-09-01 01:18:31,17.08,14.13,18.97,100.00,1098151,26,20005,-67
2024-09-01 01:19:18,16.33,13.63,19.00,100.00,1096117,26,19994,-67
2024-09-01 01:20:09,15.23,13.65,18.99,100.00,1103246,26,20005,-66
2024-09-01 01:20:48,16.10,14.40,18.99,100.00,1108262,26,20016,-66
2024-09-01 01:21:41,16.92,13.93,18.98,100.00,1103306,26,20519,-67
2024-09-01 01:22:27,16.23,13.88,18.92,100.00,1103060,26,20431,-67
2024-09-01 01:22:57,15.65,14.02,18.94,100.00,1099851,26,20001,-66
2024-09-01 01:24:09,21.88,14.15,18.94,100.00,1110574,26,20335,-65
2024-09-01 01:25:04,18.55,14.68,18.93,100.00,1100032,26,20006,-66
2024-09-01 01:25:40,17.35,14.45,18.92,100.00,1095890,27,20486,-66
2024-09-01 01:26:14,20.20,14.77,18.93,100.00,1091173,26,20017,-65
2024-09-01 01:26:56,17.73,14.50,18.92,100.00,1110593,26,19993,-67
2024-09-01 01:27:39,17.92,14.27,18.90,100.00,1095955,26,20037,-66
2024-09-01 01:28:09,17.85,13.50,18.90,100.00,1089197,27,20002,-66
2024-09-01 01:28:42,15.77,13.68,18.89,100.00,1096291,27,20463,-66
2024-09-01 01:29:12,17.50,14.27,18.84,100.00,1099374,26,20052,-66
2024-09-01 01:29:43,16.40,14.02,18.87,100.00,1096758,26,20449,-67
2024-09-01 01:30:13,19.77,15.40,18.85,100.00,1096621,26,20368,-66
2024-09-01 01:30:43,17.42,14.27,18.82,100.00,1096461,26,20073,-66
2024-09-01 01:31:15,16.33,14.00,18.84,100.00,1095995,26,20133,-66
2024-09-01 01:31:46,17.35,14.50,18.83,100.00,1102678,26,20074,-66
2024-09-01 01:32:16,16.55,14.25,18.82,100.00,1110586,26,20111,-66
2024-09-01 01:32:47,16.55,14.27,18.83,100.00,1117718,26,20011,-67
2024-09-01 01:33:17,19.73,15.00,18.84,100.00,1117382,26,20347,-66
2024-09-01 01:33:47,18.85,14.98,18.82,100.00,1103177,26,20000,-66
2024-09-01 01:34:18,17.70,14.50,18.79,100.00,1103337,26,19997,-66
2024-09-01 01:34:48,17.90,14.45,18.79,100.00,1088971,27,19999,-66
2024-09-01 01:35:19,19.75,15.18,18.79,100.00,1089159,26,20099,-66
2024-09-01 01:35:50,15.93,13.82,18.76,100.00,1096119,27,20087,-67
2024-09-01 01:36:20,16.67,14.63,18.79,100.00,1088926,27,20013,-67
2024-09-01 01:36:50,18.80,14.65,18.77,100.00,1089089,27,20003,-65
2024-09-01 01:37:21,16.40,14.70,18.78,100.00,1082106,27,20007,-67
2024-09-01 01:37:51,16.85,14.98,18.78,100.00,1082384,26,20451,-68
2024-09-01 01:38:22,18.55,14.57,18.77,100.00,1096465,26,20012,-66
2024-09-01 01:38:52,20.33,14.75,18.75,100.00,1089055,26,20054,-66
2024-09-01 01:39:23,18.13,13.95,18.76,100.00,1089116,27,20005,-67
2024-09-01 01:39:53,19.50,14.88,18.69,100.00,1088910,27,20454,-66
2024-09-01 01:40:24,16.48,14.30,18.74,100.00,1096415,26,19993,-66
2024-09-01 01:40:54,17.52,14.57,18.71,100.00,1089220,27,19995,-66
2024-09-01 01:41:25,16.70,14.73,18.75,100.00,1082397,27,20477,-66
2024-09-01 01:41:55,18.60,14.88,18.74,100.00,1087938,27,20101,-67
2024-09-01 01:42:26,19.70,14.90,18.68,100.00,1096770,26,20584,-65
2024-09-01 01:42:56,18.90,14.73,18.70,100.00,1103320,26,20341,-66
2024-09-01 01:43:27,20.17,14.57,18.70,100.00,1103174,26,20087,-67
2024-09-01 01:43:57,15.82,14.20,18.70,100.00,1103158,26,20081,-66
2024-09-01 01:44:28,18.58,14.77,18.70,100.00,1103754,26,20369,-66
2024-09-01 01:44:58,15.30,13.70,18.69,100.00,1110304,26,20011,-67
2024-09-01 01:45:29,16.48,14.55,18.67,100.00,1117813,26,20050,-65
2024-09-01 01:46:07,18.63,14.65,18.63,100.00,1117762,26,20495,-68
2024-09-01 01:46:40,20.17,15.32,18.63,100.00,1103068,26,19997,-66
2024-09-01 01:47:11,17.02,15.15,18.61,100.00,1089105,27,20103,-67
2024-09-01 01:47:41,19.98,14.88,18.58,100.00,1103194,26,20088,-67
2024-09-01 01:48:12,17.33,14.68,18.59,100.00,1103338,26,20075,-66
2024-09-01 01:48:44,21.90,15.50,18.58,100.00,1103687,26,20510,-67
2024-09-01 01:49:14,19.23,14.95,18.56,100.00,1088846,27,22022,-66
2024-09-01 01:49:44,18.23,14.95,18.58,100.00,1096093,27,20310,-67
2024-09-01 01:50:15,18.67,14.48,18.58,100.00,1095823,26,20541,-66
2024-09-01 01:50:45,18.38,15.07,18.58,100.00,1096880,26,19998,-66
2024-09-01 01:51:16,16.63,14.73,18.61,100.00,1110622,26,20062,-66
2024-09-01 01:51:49,20.75,14.85,18.58,100.00,1109384,26,20000,-67
2024-09-01 01:52:20,18.02,14.90,18.59,100.00,1103108,26,20351,-66
2024-09-01 01:52:50,16.52,14.80,18.60,100.00,1096819,26,20013,-66
2024-09-01 01:53:21,19.00,14.93,18.59,100.00,1103967,26,20811,-66
2024-09-01 01:53:51,18.40,14.63,18.59,100.00,1110245,26,20000,-67
2024-09-01 01:54:22,18.65,14.45,18.60,100.00,1117765,26,20007,-66
2024-09-01 01:54:52,18.08,14.10,18.60,100.00,1117624,26,20458,-66
2024-09-01 01:55:23,20.98,15.52,18.59,100.00,1117581,26,19991,-66
2024-09-01 01:55:53,18.85,14.50,18.61,100.00,1117702,26,20011,-66
2024-09-01 01:56:23,18.25,14.90,18.58,100.00,1117782,26,19995,-66
2024-09-01 01:56:54,20.73,14.82,18.59,100.00,1117957,26,20007,-66
2024-09-01 01:57:24,16.70,14.57,18.58,100.00,1117779,26,20069,-67
2024-09-01 01:57:55,18.75,14.60,18.58,100.00,1117694,26,20402,-65
2024-09-01 01:58:26,19.92,14.27,18.60,100.00,1117771,26,20006,-67
2024-09-01 01:58:57,16.75,14.75,18.60,100.00,1117595,26,20049,-67
2024-09-01 01:59:27,19.30,14.43,18.58,100.00,1118358,26,20412,-66
2024-09-01 01:59:58,18.42,14.45,18.57,100.00,1118258,26,19995,-65
2024-09-01 02:00:28,18.20,14.75,18.56,100.00,1117450,26,19995,-67
2024-09-01 02:01:05,16.60,14.45,18.57,100.00,1117714,26,19995,-66
2024-09-01 02:01:36,17.20,15.02,18.56,100.00,1116910,26,19992,-66
2024-09-01 02:02:06,17.23,14.20,18.56,100.00,1117523,26,20297,-66
2024-09-01 02:02:37,18.48,14.82,18.47,100.00,1117988,26,20000,-66
2024-09-01 02:03:07,21.38,16.33,18.53,100.00,1117661,26,20071,-66
2024-09-01 02:03:38,20.38,15.77,18.53,100.00,1110257,26,20011,-67
2024-09-01 02:04:08,19.25,15.05,18.51,100.00,1110442,26,20004,-65
2024-09-01 02:04:39,20.10,14.88,18.52,100.00,1103232,26,20000,-66
2024-09-01 02:05:09,18.65,14.43,18.51,100.00,1109230,26,20004,-66
2024-09-01 02:05:40,18.80,15.32,18.50,100.00,1104879,26,20016,-67
2024-09-01 02:06:11,20.25,15.85,18.49,100.00,1096507,26,20075,-66
2024-09-01 02:06:42,16.38,14.60,18.51,100.00,1103255,26,20808,-66
2024-09-01 02:07:12,18.08,15.65,18.50,100.00,1099002,26,20005,-66
2024-09-01 02:07:42,18.95,15.27,18.49,100.00,1103739,26,20456,-66
2024-09-01 02:08:13,21.50,15.10,18.48,100.00,1110480,26,19992,-67
2024-09-01 02:08:43,18.77,14.85,18.48,100.00,1110494,26,19997,-66
2024-09-01 02:09:17,19.38,15.02,18.47,100.00,1117770,26,20007,-66
2024-09-01 02:09:47,19.00,15.52,18.46,100.00,1117814,26,19999,-66
2024-09-01 02:10:18,17.63,15.57,18.46,100.00,1117811,26,20085,-66
2024-09-01 02:10:48,17.30,14.35,18.43,100.00,1117586,26,20007,-66
2024-09-01 02:11:18,18.35,15.55,18.41,100.00,1110512,26,20007,-65
2024-09-01 02:11:49,16.38,14.60,18.38,100.00,1102583,26,20770,-66
2024-09-01 02:12:19,24.15,14.95,18.39,100.00,1099657,26,20005,-66
2024-09-01 02:12:50,18.77,14.57,18.38,100.00,1095972,26,20001,-67
2024-09-01 02:13:20,19.90,15.18,18.37,100.00,1103385,26,20004,-67
2024-09-01 02:13:51,18.42,14.77,18.37,100.00,1096994,26,19998,-66
2024-09-01 02:14:21,19.27,14.93,18.38,100.00,1110069,26,19992,-66
2024-09-01 02:14:52,17.90,15.05,18.38,100.00,1103030,26,20004,-67
2024-09-01 02:15:22,19.48,15.10,18.36,100.00,1103548,26,19997,-68
2024-09-01 02:15:57,18.13,15.70,18.36,100.00,1117286,26,20412,-66
2024-09-01 02:16:27,16.02,14.43,18.36,100.00,1104380,26,20063,-67
2024-09-01 02:16:58,17.35,14.82,18.36,100.00,1102925,26,19997,-66
2024-09-01 02:17:28,17.15,15.35,18.35,100.00,1099227,26,20476,-68
2024-09-01 02:17:59,23.67,15.43,18.34,100.00,1089249,26,20361,-65
2024-09-01 02:18:29,17.67,14.85,18.35,100.00,1089262,27,20009,-67
2024-09-01 02:19:00,18.08,14.38,18.35,100.00,1097236,26,19993,-66
2024-09-01 02:19:30,16.63,14.30,18.34,100.00,1103338,26,20001,-67
2024-09-01 02:20:02,18.48,14.88,18.34,100.00,1110618,26,19993,-66
2024-09-01 02:20:33,16.35,14.13,18.33,100.00,1117631,26,19996,-66
2024-09-01 02:21:05,18.80,14.75,18.34,100.00,1110027,26,20004,-67
2024-09-01 02:21:38,18.75,14.38,18.28,100.00,1110171,26,20533,-67
2024-09-01 02:22:09,18.60,15.05,18.34,100.00,1097387,26,20064,-66
2024-09-01 02:22:39,15.85,14.15,18.31,100.00,1104098,26,20008,-66
2024-09-01 02:23:10,17.25,15.10,18.31,100.00,1095728,27,20010,-65
2024-09-01 02:23:40,18.55,14.60,18.30,100.00,1096215,26,20012,-66
2024-09-01 02:24:11,16.95,15.25,18.28,100.00,1102774,26,20001,-66
2024-09-01 02:24:41,19.95,15.45,18.28,100.00,1103294,26,20001,-66
2024-09-01 02:25:12,19.08,14.80,18.28,100.00,1109445,26,20006,-67
2024-09-01 02:25:42,18.13,14.55,18.28,100.00,1109635,26,20000,-66
2024-09-01 02:26:13,18.27,15.13,18.27,100.00,1115932,26,19999,-65
2024-09-01 02:26:44,17.95,16.02,18.26,100.00,1110834,26,19993,-67
2024-09-01 02:27:14,17.70,13.77,18.26,100.00,1117834,26,19999,-66
2024-09-01 02:27:45,19.35,15.18,18.25,100.00,1117915,26,20090,-66
2024-09-01 02:28:15,20.15,15.45,18.24,100.00,1110521,26,20000,-65
2024-09-01 02:28:45,19.98,15.05,18.24,100.00,1117843,26,19995,-65
2024-09-01 02:29:16,18.92,15.50,18.23,100.00,1110291,26,19992,-67
2024-09-01 02:29:48,18.38,14.98,18.22,100.00,1110845,26,20004,-66
2024-09-01 02:30:19,17.25,15.45,18.21,100.00,1118146,26,19995,-65
2024-09-01 02:30:52,19.58,14.57,18.20,100.00,1117562,26,19995,-66
2024-09-01 02:31:25,15.98,14.23,18.18,100.00,1104719,26,20056,-65
2024-09-01 02:31:56,17.60,15.20,18.18,100.00,1109685,26,20047,-65
2024-09-01 02:32:26,17.92,14.95,18.17,100.00,1110798,26,20011,-66
2024-09-01 02:32:57,18.48,15.35,18.16,100.00,1103398,26,20602,-67
2024-09-01 02:33:27,18.40,15.32,18.16,100.00,1089433,26,20006,-66
2024-09-01 02:33:57,16.58,14.77,18.14,100.00,1096403,26,20072,-66
2024-09-01 02:34:28,17.88,14.75,18.14,100.00,1103799,26,20009,-66
2024-09-01 02:34:58,16.67,14.82,18.15,100.00,1110493,26,20011,-66
2024-09-01 02:35:29,18.30,15.25,18.16,100.00,1110769,26,20073,-66
2024-09-01 02:35:59,25.80,15.55,18.13,100.00,1110554,26,20000,-65
2024-09-01 02:36:30,20.92,15.65,18.13,100.00,1103233,26,20082,-65
2024-09-01 02:37:00,16.70,15.00,18.11,100.00,1103446,26,20012,-65
2024-09-01 02:37:31,18.63,15.00,18.10,100.00,1110819,26,20559,-67
2024-09-01 02:38:01,20.05,14.35,18.08,100.00,1110618,26,20011,-66
2024-09-01 02:38:32,15.43,13.32,18.08,100.00,1117492,26,20076,-66
2024-09-01 02:39:02,17.48,15.68,18.00,100.00,1118097,26,20007,-66
2024-09-01 02:39:33,16.30,14.60,18.05,100.00,1110757,26,20497,-65
2024-09-01 02:40:06,17.50,15.55,18.06,100.00,1106309,26,20008,-66
2024-09-01 02:40:37,16.45,14.30,18.07,100.00,1097216,26,20006,-66
2024-09-01 02:41:10,17.15,14.85,18.06,100.00,1090214,27,20009,-66
2024-09-01 02:41:41,17.83,14.07,18.05,100.00,1084192,27,20010,-67
2024-09-01 02:42:11,18.42,15.15,18.00,100.00,1082830,27,19999,-67
2024-09-01 02:42:45,16.23,14.52,18.04,100.00,1083941,27,20383,-66
2024-09-01 02:43:15,18.10,13.82,18.04,100.00,1097731,26,20093,-66
2024-09-01 02:43:46,21.35,14.85,18.03,100.00,1111618,26,20093,-66
2024-09-01 02:44:17,17.35,14.93,18.03,100.00,1117858,26,20006,-66
2024-09-01 02:44:48,16.85,14.00,18.02,100.00,1118009,26,19999,-66
2024-09-01 02:45:18,19.35,15.18,18.03,100.00,1117790,26,19996,-67
2024-09-01 02:45:49,18.40,15.25,18.00,100.00,1117983,26,20000,-66
2024-09-01 02:46:19,16.67,14.45,17.99,100.00,1110677,26,19996,-66
2024-09-01 02:46:50,20.55,15.63,18.04,100.00,1110479,26,20447,-66
2024-09-01 02:47:20,18.33,14.95,18.03,100.00,1110648,26,20418,-66
2024-09-01 02:47:51,17.23,15.40,18.03,100.00,1110680,26,20008,-66
2024-09-01 02:48:22,17.10,15.02,17.98,100.00,1110644,26,20000,-66
2024-09-01 02:48:52,19.90,14.52,18.00,100.00,1110661,26,19996,-66
2024-09-01 02:49:22,16.67,14.82,18.01,100.00,1103452,26,20001,-66
2024-09-01 02:49:53,17.45,15.52,18.00,100.00,1103331,26,20009,-66
2024-09-01 02:50:30,16.40,14.73,17.99,100.00,1103496,26,20001,-67
2024-09-01 02:51:04,18.92,15.07,18.01,100.00,1110372,26,20004,-66
2024-09-01 02:51:34,18.20,14.68,18.02,100.00,1110512,26,20482,-66
2024-09-01 02:52:08,22.02,16.00,18.03,100.00,1115616,26,20006,-66
2024-09-01 02:52:38,18.20,15.45,18.00,100.00,1111999,26,20000,-66
2024-09-01 02:53:08,17.65,14.77,18.02,100.00,1117923,26,20350,-68
2024-09-01 02:53:39,23.52,15.57,18.01,100.00,1117806,26,19996,-66
2024-09-01 02:54:10,17.15,14.80,17.99,100.00,1110815,26,20000,-66
2024-09-01 02:54:40,17.25,15.20,17.99,100.00,1117681,26,20010,-66
2024-09-01 02:55:10,17.48,15.68,17.99,100.00,1117928,26,20004,-69
2024-09-01 02:55:43,17.25,15.25,17.99,100.00,1110781,26,20008,-67
2024-09-01 02:56:14,19.25,16.10,17.95,100.00,1117960,26,20352,-67
2024-09-01 02:56:45,18.98,16.27,17.97,100.00,1110639,26,20007,-67
2024-09-01 02:57:15,18.38,16.40,17.96,100.00,1110477,26,20011,-66
2024-09-01 02:57:45,22.08,15.88,17.97,100.00,1103650,26,20012,-67
2024-09-01 02:58:16,19.42,15.07,17.95,100.00,1105225,26,19997,-67
2024-09-01 02:58:46,21.23,16.38,17.94,100.00,1118140,26,19996,-68
2024-09-01 02:59:17,21.80,16.73,17.90,100.00,1118058,26,20540,-66
2024-09-01 02:59:47,20.17,14.93,17.92,100.00,1117453,26,20011,-66
2024-09-01 03:00:18,17.80,16.00,17.90,100.00,1117133,26,19999,-65
2024-09-01 03:00:58,20.08,15.55,17.89,100.00,1110836,26,19996,-67
2024-09-01 03:01:28,18.90,15.90,17.90,100.00,1110794,26,20366,-67
2024-09-01 03:02:02,17.98,15.35,17.88,100.00,1104915,26,20005,-67
2024-09-01 03:02:33,21.42,16.75,17.88,100.00,1110782,26,20449,-66
2024-09-01 03:03:04,21.42,16.95,17.87,100.00,1111585,26,19992,-67
2024-09-01 03:03:34,17.92,16.08,17.86,100.00,1117858,26,20481,-66
2024-09-01 03:04:05,18.65,15.80,17.87,100.00,1110677,26,19996,-67
2024-09-01 03:04:35,17.25,15.52,17.86,100.00,1110668,26,20007,-67
2024-09-01 03:05:06,18.58,16.45,17.84,100.00,1103331,26,20110,-66
2024-09-01 03:05:40,18.52,15.75,17.85,100.00,1110430,26,19996,-67
2024-09-01 03:06:10,19.77,16.95,17.84,100.00,1103451,26,20009,-66
2024-09-01 03:06:40,19.15,15.52,17.83,100.00,1103509,26,20407,-66
2024-09-01 03:07:11,19.85,16.27,17.85,100.00,1110595,26,19996,-66
2024-09-01 03:07:41,20.42,17.17,17.85,100.00,1110899,26,19992,-66
2024-09-01 03:08:12,18.20,16.27,17.84,100.00,1118420,26,20007,-66
2024-09-01 03:08:42,18.80,16.80,17.84,100.00,1117765,26,20459,-66
2024-09-01 03:09:13,19.83,16.33,17.84,100.00,1117859,26,20010,-68
2024-09-01 03:09:43,22.17,16.90,17.83,100.00,1110784,26,20000,-67
2024-09-01 03:10:13,22.48,16.08,17.79,100.00,1110638,26,20541,-67
2024-09-01 03:10:54,19.42,17.17,17.82,100.00,1110671,26,20456,-66
2024-09-01 03:11:25,23.67,15.98,17.80,100.00,1110615,26,20004,-67
2024-09-01 03:11:56,20.17,15.95,17.80,100.00,1109597,26,19992,-66
2024-09-01 03:12:27,18.48,15.65,17.79,100.00,1106232,26,20000,-66
2024-09-01 03:12:57,16.38,14.68,17.77,100.00,1110421,26,19996,-66
2024-09-01 03:13:29,16.98,15.23,17.77,100.00,1103396,26,20376,-66
2024-09-01 03:14:00,18.17,15.10,17.76,100.00,1106349,26,20001,-66
2024-09-01 03:14:30,19.08,15.02,17.74,100.00,1110757,26,20000,-67
2024-09-01 03:15:01,16.40,13.35,17.75,100.00,1110998,26,20066,-67
2024-09-01 03:15:31,19.85,13.82,17.75,100.00,1117594,26,20011,-68
2024-09-01 03:16:03,20.52,13.05,17.74,100.00,1117978,26,20358,-66
2024-09-01 03:16:33,19.05,14.52,17.74,100.00,1111144,26,19997,-66
2024-09-01 03:17:04,515.80,94.05,17.69,100.00,1113688,26,20000,-67
2024-09-01 03:17:35,19.17,17.25,17.73,100.00,1117852,26,20017,-66
2024-09-01 03:18:05,32.05,28.98,17.73,100.00,1118033,26,20006,-66
2024-09-01 03:18:36,19.10,14.18,17.69,100.00,1117888,26,20065,-67
2024-09-01 03:19:06,18.55,15.63,17.75,100.00,1110544,26,19997,-66
2024-09-01 03:19:37,17.35,15.05,17.75,100.00,1103246,26,19997,-67
2024-09-01 03:20:07,19.08,15.85,17.75,100.00,1096476,26,20052,-66
2024-09-01 03:20:38,20.48,15.80,17.76,100.00,1103213,26,20016,-66
2024-09-01 03:21:09,19.10,15.85,17.72,100.00,1103454,26,20376,-65
2024-09-01 03:21:39,21.67,15.93,17.76,100.00,1095621,26,20005,-66
2024-09-01 03:22:10,21.73,16.15,17.75,100.00,1098704,26,20483,-66
2024-09-01 03:22:40,21.17,15.55,17.75,100.00,1090872,27,20006,-65
2024-09-01 03:23:11,19.67,15.50,17.68,100.00,1096447,26,20016,-66
2024-09-01 03:23:41,19.65,15.23,17.75,100.00,1096207,26,20071,-66
2024-09-01 03:24:12,19.70,15.65,17.73,100.00,1103244,26,20467,-66
2024-09-01 03:24:42,18.27,15.55,17.76,100.00,1110659,26,20082,-66
2024-09-01 03:25:13,20.60,15.43,17.75,100.00,1110698,26,20000,-66
2024-09-01 03:25:46,18.88,15.77,17.69,100.00,1117796,26,20000,-66
2024-09-01 03:26:17,22.55,16.60,17.73,100.00,1110529,26,20077,-68
2024-09-01 03:26:47,18.73,16.02,17.72,100.00,1110816,26,20042,-66
2024-09-01 03:27:18,18.05,14.88,17.70,100.00,1103139,26,20446,-66
2024-09-01 03:27:48,20.63,16.63,17.70,100.00,1103330,26,20395,-66
2024-09-01 03:28:21,18.63,16.23,17.68,100.00,1103456,26,20478,-66
2024-09-01 03:28:51,18.10,14.93,17.70,100.00,1088421,27,20447,-66
2024-09-01 03:29:22,20.10,15.98,17.68,100.00,1086508,27,19994,-66
2024-09-01 03:29:54,18.40,15.30,17.67,100.00,1085696,27,20002,-66
2024-09-01 03:30:24,19.88,16.23,17.65,100.00,1089906,26,20042,-67
2024-09-01 03:31:02,20.13,16.33,17.65,100.00,1109450,26,20004,-66
2024-09-01 03:31:32,20.38,16.77,17.63,100.00,1109862,26,20534,-66
2024-09-01 03:32:04,18.15,15.85,17.62,100.00,1109268,26,20015,-66
2024-09-01 03:32:34,20.08,16.85,17.63,100.00,1095816,27,20005,-66
2024-09-01 03:33:06,18.60,15.52,17.56,100.00,1097266,26,20395,-66
2024-09-01 03:33:36,21.25,15.65,17.60,100.00,1095780,27,20005,-66
2024-09-01 03:34:06,20.58,16.20,17.61,100.00,1096215,26,20368,-65
2024-09-01 03:34:37,139.00,126.45,17.57,100.00,1099515,26,19997,-66
2024-09-01 03:35:07,48.15,44.40,17.59,100.00,1100453,26,20052,-67
2024-09-01 03:35:40,28.65,24.23,17.58,100.00,1110175,26,20472,-66
2024-09-01 03:36:12,18.73,15.80,17.59,100.00,1110518,26,20417,-67
2024-09-01 03:36:43,22.40,16.15,17.57,100.00,1117328,26,19999,-66
2024-09-01 03:37:13,19.13,16.63,17.58,100.00,1117525,26,19995,-66
2024-09-01 03:37:44,18.13,15.38,17.57,100.00,1110040,26,19996,-66
2024-09-01 03:38:15,20.13,17.15,17.58,100.00,1107475,26,20000,-66
2024-09-01 03:38:45,20.33,15.90,17.57,100.00,1102976,26,20009,-66
2024-09-01 03:39:16,19.27,15.88,17.57,100.00,1102520,26,19993,-67
2024-09-01 03:39:46,17.77,10.60,17.56,100.00,1117555,26,19988,-65
2024-09-01 03:40:17,0.70,0.70,17.54,100.00,1117311,26,19999,-66
2024-09-01 03:40:47,0.20,0.20,17.55,100.00,1110306,26,19997,-67
2024-09-01 03:41:18,0.00,0.00,17.54,100.00,1102875,26,20003,-66
2024-09-01 03:41:48,0.00,0.00,17.55,100.00,1093567,26,20745,-67
2024-09-01 03:42:19,0.00,0.00,17.53,100.00,1095595,26,20014,-67
2024-09-01 03:42:49,0.00,0.00,17.53,100.00,1102952,26,20000,-66
2024-09-01 03:43:19,0.00,0.00,17.52,100.00,1109860,26,20011,-68
2024-09-01 03:43:50,0.00,0.00,17.50,100.00,1117442,26,20006,-67
2024-09-01 03:44:20,0.00,0.00,17.49,100.00,1117235,26,20525,-67
2024-09-01 03:44:51,0.00,0.00,17.50,100.00,1117832,26,20002,-66
2024-09-01 03:45:21,0.00,0.00,17.48,100.00,1117562,26,20069,-67
2024-09-01 03:45:52,0.00,0.00,17.48,100.00,1117825,26,20077,-67
2024-09-01 03:46:22,0.00,0.00,17.48,100.00,1117462,26,20006,-67
2024-09-01 03:46:52,0.00,0.00,17.49,100.00,1109603,26,20422,-66
2024-09-01 03:47:23,0.80,0.80,17.49,100.00,1110150,26,20122,-66
2024-09-01 03:47:53,23.92,22.17,17.47,100.00,1110071,26,20007,-67
2024-09-01 03:48:24,11.02,9.93,17.41,100.00,1117179,26,19995,-66
2024-09-01 03:48:54,13.40,12.00,17.48,100.00,1117208,26,20007,-67
2024-09-01 03:49:25,4.28,3.80,17.47,100.00,1110018,26,20503,-66
2024-09-01 03:49:55,0.35,0.35,17.48,100.00,1109780,26,20568,-66
2024-09-01 03:50:26,0.00,0.00,17.50,100.00,1110032,26,20011,-66
2024-09-01 03:50:56,0.00,0.00,17.51,100.00,1117132,26,19996,-66
2024-09-01 03:51:27,0.00,0.00,17.50,100.00,1117256,26,20527,-66
2024-09-01 03:51:57,0.00,0.00,17.50,100.00,1116875,26,19999,-66
2024-09-01 03:52:28,0.00,0.00,17.50,100.00,1117896,26,20454,-67
2024-09-01 03:52:58,1.73,0.70,17.45,100.00,1117029,26,20327,-67
2024-09-01 03:53:29,0.30,0.30,17.50,100.00,1109856,26,19996,-66
2024-09-01 03:53:59,0.00,0.00,17.50,100.00,1102674,26,19993,-65
2024-09-01 03:54:30,0.70,0.60,17.49,100.00,1103073,26,19993,-66
2024-09-01 03:55:00,0.52,0.52,17.44,100.00,1102796,26,20005,-66
2024-09-01 03:55:32,0.00,0.00,17.49,100.00,1102614,26,20352,-66
2024-09-01 03:56:02,0.00,0.00,17.48,100.00,1102858,26,19997,-66
2024-09-01 03:56:33,0.00,0.00,17.50,100.00,1103218,26,20367,-66
2024-09-01 03:57:03,0.10,0.00,17.49,100.00,1102913,26,20004,-67
2024-09-01 03:57:34,21.70,16.35,17.51,100.00,1110007,26,20003,-66
2024-09-01 03:58:04,23.83,17.13,17.50,100.00,1117382,26,19991,-66
2024-09-01 03:58:35,19.92,16.30,17.51,100.00,1115636,26,20000,-66
2024-09-01 03:59:06,22.45,16.05,17.45,100.00,1109824,26,20006,-67
2024-09-01 03:59:36,20.55,15.98,17.49,100.00,1102795,26,20455,-67
2024-09-01 04:00:07,23.55,16.65,17.44,100.00,1088563,27,20006,-66
2024-09-01 04:00:42,16.33,14.63,17.48,100.00,1087880,27,19999,-67
2024-09-01 04:01:13,19.88,16.40,17.47,100.00,1090079,27,20321,-66
2024-09-01 04:01:43,22.88,17.65,17.45,100.00,1097825,26,19993,-66
2024-09-01 04:02:15,18.77,16.45,17.45,100.00,1103760,26,20060,-67
2024-09-01 04:02:46,21.75,17.20,17.47,100.00,1103264,26,19992,-66
2024-09-01 04:03:16,20.25,16.77,17.41,100.00,1102556,26,19997,-66
2024-09-01 04:03:46,20.75,17.40,17.45,100.00,1095929,26,20005,-66
2024-09-01 04:04:17,25.70,17.25,17.42,100.00,1103097,26,20058,-66
2024-09-01 04:04:47,20.05,16.77,17.44,100.00,1095878,26,19997,-66
2024-09-01 04:05:18,18.45,16.38,17.44,100.00,1102307,26,20007,-67
2024-09-01 04:05:49,20.63,16.35,17.46,100.00,1110144,26,20007,-66
2024-09-01 04:06:19,20.67,16.55,17.47,100.00,1110250,26,20525,-67
2024-09-01 04:06:49,18.83,16.73,17.46,100.00,1124792,26,20002,-66
2024-09-01 04:07:20,18.75,15.25,17.47,100.00,1116754,26,20521,-68
2024-09-01 04:07:50,18.30,16.17,17.47,100.00,1110108,26,20531,-67
2024-09-01 04:08:22,18.60,16.50,17.49,100.00,1102746,26,20075,-66
2024-09-01 04:08:53,20.90,16.30,17.51,100.00,1102684,26,20476,-65
2024-09-01 04:09:23,20.23,16.58,17.53,100.00,1103240,26,19997,-67
2024-09-01 04:09:56,20.85,16.65,17.52,100.00,1110491,26,19996,-66
2024-09-01 04:10:26,20.25,15.93,17.52,100.00,1109674,26,20000,-67
2024-09-01 04:10:59,25.67,16.08,17.50,100.00,1102779,26,19997,-66
2024-09-01 04:11:29,17.88,15.95,17.54,100.00,1088921,27,19998,-67
2024-09-01 04:12:00,18.95,15.95,17.52,100.00,1088029,27,20000,-67
2024-09-01 04:12:30,18.63,16.25,17.53,100.00,1089815,27,20017,-66
2024-09-01 04:13:01,18.83,16.55,17.54,100.00,1096410,26,20013,-68
2024-09-01 04:13:31,18.33,15.93,17.54,100.00,1110650,26,20000,-67
2024-09-01 04:14:02,19.73,15.73,17.56,100.00,1117741,26,20007,-66
2024-09-01 04:14:32,20.38,16.00,17.54,100.00,1108680,26,20007,-66
2024-09-01 04:15:03,20.33,16.33,17.55,100.00,1110713,26,20000,-67
2024-09-01 04:15:33,18.92,16.88,17.55,100.00,1102257,26,19997,-66
2024-09-01 04:16:06,18.23,16.02,17.55,100.00,1103630,26,20091,-67
2024-09-01 04:16:37,21.05,15.55,17.55,100.00,1110586,26,20370,-65
2024-09-01 04:17:07,18.88,16.73,17.52,100.00,1113977,26,20000,-67
2024-09-01 04:17:38,18.65,16.38,17.55,100.00,1117681,26,19999,-66
2024-09-01 04:18:08,18.85,16.20,17.55,100.00,1118074,26,20541,-67
2024-09-01 04:18:40,17.77,15.90,17.56,100.00,1118021,26,20360,-66
2024-09-01 04:19:13,20.92,16.45,17.55,100.00,1110562,26,20024,-67
2024-09-01 04:19:43,18.20,16.25,17.55,100.00,1104435,26,20005,-66
2024-09-01 04:20:14,22.10,17.42,17.55,100.00,1103267,26,20001,-66
2024-09-01 04:20:44,18.83,16.20,17.49,100.00,1102424,26,19997,-67
2024-09-01 04:21:14,17.77,15.88,17.54,100.00,1095264,27,19997,-67
2024-09-01 04:21:45,20.02,16.38,17.52,100.00,1095525,26,19998,-66
2024-09-01 04:22:15,18.95,17.00,17.50,100.00,1103063,26,20011,-67
2024-09-01 04:22:46,18.58,16.58,17.52,100.00,1096233,26,19998,-68
2024-09-01 04:23:16,20.00,17.15,17.50,100.00,1117380,26,20486,-68
2024-09-01 04:23:47,23.23,16.42,17.49,100.00,1110653,26,20409,-66
2024-09-01 04:24:17,21.92,16.45,17.49,100.00,1102959,26,20460,-66
2024-09-01 04:24:48,20.45,17.15,17.49,100.00,1103548,26,20119,-66
2024-09-01 04:25:18,19.92,16.63,17.49,100.00,1103280,26,20463,-66
2024-09-01 04:25:48,19.40,17.25,17.48,100.00,1103062,26,19993,-67
2024-09-01 04:26:19,20.00,17.05,17.49,100.00,1103211,26,19996,-66
2024-09-01 04:26:49,20.58,16.35,17.47,100.00,1110881,26,20003,-67
2024-09-01 04:27:20,23.17,17.40,17.48,100.00,1117943,26,19987,-66
2024-09-01 04:27:50,22.38,17.50,17.46,100.00,1118310,26,19992,-66
2024-09-01 04:28:21,19.75,16.98,17.43,100.00,1118294,26,19992,-67
2024-09-01 04:28:51,21.67,16.83,17.46,100.00,1103184,26,19989,-67
2024-09-01 04:29:22,18.58,16.58,17.43,100.00,1103313,26,20009,-67
2024-09-01 04:29:52,18.88,16.83,17.45,100.00,1096328,27,20000,-66
2024-09-01 04:30:22,24.10,17.83,17.43,100.00,1096298,26,20005,-67
2024-09-01 04:30:56,20.65,16.17,17.44,100.00,1110334,26,20065,-66
2024-09-01 04:31:27,21.10,17.10,17.44,100.00,1103967,26,20056,-66
2024-09-01 04:31:57,18.77,16.20,17.43,100.00,1102368,26,20579,-66
2024-09-01 04:32:28,22.88,16.60,17.43,100.00,1104169,26,20016,-66
2024-09-01 04:32:58,23.35,17.00,17.42,100.00,1110768,26,19996,-66
2024-09-01 04:33:29,19.17,16.70,17.43,100.00,1103397,26,20012,-67
2024-09-01 04:34:00,21.83,16.83,17.42,100.00,1103234,26,19997,-67
2024-09-01 04:34:30,19.83,16.85,17.43,100.00,1096259,27,20535,-65
2024-09-01 04:35:00,19.58,17.13,17.43,100.00,1093977,26,20028,-67
2024-09-01 04:35:31,24.80,17.20,17.43,100.00,1096450,26,20009,-68
2024-09-01 04:36:01,20.20,17.58,17.44,100.00,1103855,26,20011,-66
2024-09-01 04:36:32,22.08,16.90,17.39,100.00,1110344,26,20382,-66
2024-09-01 04:37:02,19.35,17.35,17.39,100.00,1110156,26,20008,-66
2024-09-01 04:37:40,17.70,15.85,17.44,100.00,1096330,27,20001,-67
2024-09-01 04:38:10,22.65,16.70,17.44,100.00,1101516,26,20000,-66
2024-09-01 04:38:41,18.67,16.25,17.44,100.00,1103334,26,20075,-68
2024-09-01 04:39:11,18.77,16.02,17.45,100.00,1104400,26,20024,-67
2024-09-01 04:39:41,18.65,16.02,17.45,100.00,1111062,26,19996,-67
2024-09-01 04:40:12,21.70,17.05,17.46,100.00,1110348,26,20612,-66
2024-09-01 04:40:42,21.20,16.10,17.44,100.00,1103510,26,19996,-67
2024-09-01 04:41:13,27.63,17.48,17.46,100.00,1110582,26,20099,-67
2024-09-01 04:41:43,20.15,16.92,17.45,100.00,1110073,26,20070,-66
2024-09-01 04:42:14,19.65,16.52,17.44,100.00,1117757,26,19999,-67
2024-09-01 04:42:44,18.45,16.27,17.44,100.00,1110523,26,20460,-67
2024-09-01 04:43:15,19.08,16.25,17.46,100.00,1096044,26,20037,-67
2024-09-01 04:43:45,20.83,17.23,17.46,100.00,1089459,27,19994,-67
2024-09-01 04:44:16,21.60,17.05,17.31,100.00,1089241,26,20013,-66
2024-09-01 04:44:46,19.65,16.48,17.47,100.00,1103587,26,20363,-65
2024-09-01 04:45:16,23.63,16.25,17.46,100.00,1112205,26,20018,-67
2024-09-01 04:45:47,19.10,16.42,17.47,100.00,1114293,26,20000,-67
2024-09-01 04:46:17,22.70,16.70,17.46,100.00,1117967,26,20478,-67
2024-09-01 04:46:48,19.83,16.33,17.47,100.00,1100323,26,20012,-66
2024-09-01 04:47:18,21.10,15.60,17.47,100.00,1097233,26,19998,-66
2024-09-01 04:47:49,20.95,16.58,17.48,100.00,1110790,26,20000,-67
2024-09-01 04:48:19,21.85,16.55,17.48,100.00,1110748,26,20347,-66
2024-09-01 04:48:49,20.75,15.63,17.49,100.00,1118607,26,20047,-67
2024-09-01 04:49:20,19.77,16.27,17.50,100.00,1117640,26,20514,-66
2024-09-01 04:49:50,29.65,16.80,17.50,100.00,1110764,26,19996,-66
2024-09-01 04:50:21,22.95,15.77,17.52,100.00,1110278,26,20012,-66
2024-09-01 04:50:51,24.13,17.05,17.52,100.00,1110807,26,20007,-67
2024-09-01 04:51:22,25.02,16.85,17.52,100.00,1110788,26,20007,-67
2024-09-01 04:51:55,23.38,16.25,17.54,100.00,1109569,26,20388,-67
2024-09-01 04:52:25,27.50,16.60,17.53,100.00,1110811,26,20019,-67
2024-09-01 04:52:56,26.35,16.05,17.56,100.00,1111258,26,20347,-66
2024-09-01 04:53:26,19.48,15.88,17.51,100.00,1118169,26,20007,-67
2024-09-01 04:53:57,22.90,16.63,17.56,100.00,1110615,26,20537,-67
2024-09-01 04:54:27,21.17,16.13,17.58,100.00,1110891,26,20011,-67
2024-09-01 04:54:58,23.95,15.60,17.56,100.00,1110720,26,20081,-67
2024-09-01 04:55:28,19.02,15.75,17.58,100.00,1096425,26,20005,-67
2024-09-01 04:55:59,21.77,16.05,17.57,100.00,1110773,26,20046,-66
2024-09-01 04:56:29,20.73,15.75,17.58,100.00,1110869,26,20446,-66
2024-09-01 04:57:00,20.95,15.75,17.60,100.00,1103360,26,19996,-66
2024-09-01 04:57:30,18.02,15.77,17.62,100.00,1118103,26,20007,-66
2024-09-01 04:58:00,17.63,14.95,17.64,100.00,1117983,26,19992,-67
2024-09-01 04:58:31,22.35,16.13,17.60,100.00,1110677,26,19996,-68
2024-09-01 04:59:01,17.10,14.98,17.65,100.00,1110569,26,20421,-67
2024-09-01 04:59:32,18.92,15.85,17.66,100.00,1110562,26,20007,-66
2024-09-01 05:00:02,18.10,15.30,17.66,100.00,1110888,26,20082,-66
2024-09-01 05:00:33,19.05,15.93,17.64,100.00,1110346,26,20340,-65
2024-09-01 05:01:03,24.63,17.25,17.71,100.00,1110715,26,20004,-68
2024-09-01 05:01:34,19.83,15.90,17.71,100.00,1110442,26,20004,-67
2024-09-01 05:02:04,18.33,15.02,17.71,100.00,1112499,26,20477,-66
2024-09-01 05:02:35,17.67,15.85,17.73,100.00,1110569,26,19996,-66
2024-09-01 05:03:05,24.88,16.13,17.73,100.00,1110519,26,20488,-67
2024-09-01 05:03:36,19.52,15.10,17.75,100.00,1110372,26,20007,-66
2024-09-01 05:04:06,21.90,15.57,17.78,100.00,1110788,26,20000,-66
2024-09-01 05:04:36,20.15,14.93,17.79,100.00,1118349,26,20006,-66
2024-09-01 05:05:07,20.45,15.70,17.79,100.00,1118241,26,20473,-66
2024-09-01 05:05:37,20.63,14.90,17.77,100.00,1116776,26,20088,-68
2024-09-01 05:06:08,20.90,15.00,17.83,100.00,1117862,26,19999,-67
2024-09-01 05:06:38,17.85,15.38,17.84,100.00,1117997,26,20003,-66
2024-09-01 05:07:09,19.90,15.38,17.88,100.00,1110418,26,20684,-66
2024-09-01 05:07:41,20.88,15.60,17.88,100.00,1110549,26,20097,-67
2024-09-01 05:08:11,16.70,14.90,17.93,100.00,1103853,26,20091,-67
2024-09-01 05:08:42,18.55,14.85,17.97,100.00,1103792,26,20079,-66
2024-09-01 05:09:12,313.52,230.25,17.99,100.00,1110437,26,20019,-67
2024-09-01 05:09:46,226.38,70.32,18.00,100.00,1110720,26,20016,-67
2024-09-01 05:10:16,17.63,14.05,18.03,100.00,1104989,26,20015,-67
2024-09-01 05:10:47,20.02,14.88,18.01,100.00,1110423,26,20008,-65
2024-09-01 05:11:17,21.67,14.45,18.06,100.00,1103309,26,20008,-68
2024-09-01 05:11:48,17.75,15.20,18.09,100.00,1102618,26,19997,-67
2024-09-01 05:12:18,19.85,14.90,18.13,100.00,1107352,26,20074,-67
2024-09-01 05:12:49,18.63,15.02,18.12,100.00,1117816,26,20011,-66
2024-09-01 05:13:19,16.75,14.27,18.21,100.00,1103235,26,20025,-66
2024-09-01 05:13:49,18.05,14.52,18.26,100.00,1104894,26,20008,-67
2024-09-01 05:14:20,16.92,14.45,18.30,100.00,1110495,26,20047,-67
2024-09-01 05:14:50,17.60,14.60,18.31,100.00,1110769,26,20395,-67
2024-09-01 05:15:21,15.68,13.68,18.31,100.00,1111064,26,20521,-65
2024-09-01 05:15:51,17.60,14.50,18.35,100.00,1117698,26,20011,-67
2024-09-01 05:16:22,19.58,15.27,18.41,100.00,1103356,26,19997,-68
2024-09-01 05:16:52,17.70,14.05,18.50,100.00,1103357,26,19997,-65
2024-09-01 05:17:23,16.95,13.60,18.53,100.00,1103056,26,20013,-66
2024-09-01 05:17:53,16.38,13.38,18.64,100.00,1103673,26,20419,-67
2024-09-01 05:18:23,19.33,13.77,18.54,100.00,1118020,26,20072,-66
2024-09-01 05:18:54,17.42,14.45,18.70,100.00,1117718,26,20074,-67
2024-09-01 05:19:24,18.75,13.95,18.69,100.00,1118011,26,20610,-65
2024-09-01 05:19:55,16.88,14.32,18.85,100.00,1118030,26,20442,-67
2024-09-01 05:20:25,22.83,14.57,18.93,100.00,1117937,26,20013,-66
2024-09-01 05:20:56,15.32,13.65,18.98,100.00,1118108,26,20011,-67
2024-09-01 05:21:26,17.10,14.50,19.02,100.00,1118421,26,20461,-68
2024-09-01 05:21:56,17.30,13.35,19.03,100.00,1117067,26,20000,-66
2024-09-01 05:22:27,22.35,12.70,19.06,100.00,1117718,26,20011,-66
2024-09-01 05:22:57,16.23,10.75,19.15,100.00,1117142,26,19996,-67
2024-09-01 05:23:28,16.08,12.82,19.21,100.00,1110313,26,19996,-66
2024-09-01 05:23:58,21.52,11.65,19.26,100.00,1117789,26,20000,-66
2024-09-01 05:24:29,27.85,11.63,19.34,100.00,1117965,26,20006,-65
2024-09-01 05:24:59,13.63,11.60,19.36,100.00,1118064,26,20002,-65
2024-09-01 05:25:30,16.75,13.40,19.33,100.00,1117875,26,20000,-66
2024-09-01 05:26:00,17.35,12.13,19.34,100.00,1117824,26,20000,-67
2024-09-01 05:26:30,16.40,12.43,19.27,100.00,1117892,26,20342,-66
2024-09-01 05:27:01,17.90,13.32,19.36,100.00,1103562,26,20012,-66
2024-09-01 05:27:31,13.80,9.90,19.42,100.00,1110419,26,20000,-66
2024-09-01 05:28:04,17.08,9.82,19.49,100.00,1103585,26,20336,-67
2024-09-01 05:28:37,17.23,10.82,19.54,100.00,1103843,26,20542,-67
2024-09-01 05:29:08,15.52,9.82,19.59,100.00,1112286,26,20566,-67
2024-09-01 05:29:38,14.80,8.75,19.60,100.00,1110672,26,20657,-66
2024-09-01 05:30:09,11.95,8.50,19.63,100.00,1111333,26,20011,-67
2024-09-01 05:30:42,19.98,10.85,19.51,100.00,1110362,26,20007,-66
2024-09-01 05:31:12,12.70,9.57,19.55,100.00,1096694,26,20016,-66
2024-09-01 05:31:43,14.80,11.80,19.54,100.00,1102476,26,20001,-66
2024-09-01 05:32:14,19.48,11.73,19.37,100.00,1096933,26,20705,-68
2024-09-01 05:32:44,15.60,10.82,19.24,100.00,1096677,26,20053,-66
2024-09-01 05:33:15,16.70,11.07,19.35,100.00,1110253,26,20015,-66
2024-09-01 05:33:45,13.75,10.75,19.20,100.00,1103389,26,20079,-67
2024-09-01 05:34:16,13.73,10.95,19.17,100.00,1103132,26,20008,-66
2024-09-01 05:34:46,13.70,10.98,19.21,100.00,1110324,26,19997,-67
2024-09-01 05:35:16,17.25,12.48,19.27,100.00,1110117,26,20004,-67
2024-09-01 05:35:52,13.70,11.27,19.29,100.00,1110542,26,20339,-65
2024-09-01 05:36:23,15.85,12.23,19.29,100.00,1103395,26,20484,-67
2024-09-01 05:36:53,14.05,11.05,19.21,100.00,1110211,26,19996,-67
2024-09-01 05:37:24,18.67,11.82,19.28,100.00,1110467,26,19996,-66
2024-09-01 05:37:54,18.15,11.00,19.30,100.00,1111064,26,20397,-66
2024-09-01 05:38:25,16.10,10.18,19.35,100.00,1110408,26,20004,-67
2024-09-01 05:38:55,14.52,10.40,19.25,100.00,1110463,26,20733,-66
2024-09-01 05:39:26,16.38,10.70,19.24,100.00,1117785,26,19996,-66
2024-09-01 05:39:57,15.55,11.35,19.22,100.00,1117682,26,20698,-66
2024-09-01 05:40:27,16.48,12.15,19.22,100.00,1117651,26,20441,-67
2024-09-01 05:40:59,17.35,12.52,19.24,100.00,1117696,26,19999,-65
2024-09-01 05:41:29,16.27,12.85,19.25,100.00,1117645,26,20053,-67
2024-09-01 05:42:00,16.90,11.65,19.18,100.00,1108998,26,20082,-66
2024-09-01 05:42:30,16.00,12.82,19.24,100.00,1110547,26,20085,-67
2024-09-01 05:43:01,15.02,12.25,19.18,100.00,1103258,26,20012,-66
2024-09-01 05:43:31,14.18,12.15,19.18,100.00,1088811,27,20021,-66
2024-09-01 05:44:01,17.70,12.35,19.24,100.00,1082233,27,20015,-66
2024-09-01 05:44:32,14.80,12.00,19.34,100.00,1088876,27,20525,-67
2024-09-01 05:45:03,16.40,12.48,19.38,100.00,1103121,26,20399,-66
2024-09-01 05:45:33,16.73,11.40,19.54,100.00,1103106,26,20077,-66
2024-09-01 05:46:04,16.42,11.32,19.64,100.00,1110004,26,20000,-67
2024-09-01 05:46:34,15.90,11.43,19.63,100.00,1110427,26,20455,-67
2024-09-01 05:47:05,14.93,10.57,19.65,100.00,1103349,26,20004,-66
2024-09-01 05:47:35,15.73,11.25,19.74,100.00,1110330,26,20043,-67
2024-09-01 05:48:06,15.57,10.57,19.84,100.00,1110318,26,20023,-67
2024-09-01 05:48:36,15.65,10.48,19.84,100.00,1110410,26,20000,-66
2024-09-01 05:49:06,17.45,10.65,19.92,100.00,1118030,26,20541,-67
2024-09-01 05:49:37,14.52,11.57,19.94,100.00,1117412,26,20046,-66
2024-09-01 05:50:08,19.75,12.07,19.98,100.00,1097529,26,20001,-66
2024-09-01 05:50:38,15.90,11.82,19.96,100.00,1096025,26,20072,-67
2024-09-01 05:51:09,17.73,11.77,20.04,100.00,1096423,26,20010,-66
2024-09-01 05:51:39,16.25,11.57,20.11,100.00,1095465,26,20008,-66
2024-09-01 05:52:10,15.27,11.27,20.15,100.00,1109905,26,20008,-65
2024-09-01 05:52:40,14.70,11.73,19.99,100.00,1110419,26,20011,-66
2024-09-01 05:53:11,14.98,11.13,20.02,100.00,1103220,26,20016,-66
2024-09-01 05:53:41,15.35,11.27,20.13,100.00,1114196,26,19988,-67
2024-09-01 05:54:11,13.85,9.93,20.14,100.00,1108104,26,20033,-66
2024-09-01 05:54:42,19.15,11.38,20.16,100.00,1103505,26,20544,-66
2024-09-01 05:55:13,13.85,10.38,20.36,100.00,1103160,26,19997,-66
2024-09-01 05:55:43,18.15,10.35,20.45,100.00,1103244,26,19993,-66
2024-09-01 05:56:16,14.75,10.38,20.31,100.00,1110575,26,20218,-67
2024-09-01 05:56:46,15.00,10.52,20.36,100.00,1117215,26,20467,-66
2024-09-01 05:57:19,14.60,10.50,20.43,100.00,1117899,26,19995,-67
2024-09-01 05:57:50,17.08,11.35,20.44,100.00,1118136,26,20073,-66
2024-09-01 05:58:21,16.75,11.45,20.40,100.00,1118236,26,20036,-67
2024-09-01 05:58:51,13.88,11.82,20.38,100.00,1110243,26,20664,-68
2024-09-01 05:59:25,13.75,11.00,20.36,100.00,1108586,26,20499,-66
2024-09-01 06:00:01,19.77,11.48,20.44,100.00,1103014,26,20020,-67
2024-09-01 06:00:32,17.70,12.40,20.47,100.00,1107632,26,20021,-66
2024-09-01 06:01:03,14.82,10.57,20.51,100.00,1103202,26,20744,-66
2024-09-01 06:01:33,13.15,10.60,20.61,100.00,1104646,26,19993,-66
2024-09-01 06:02:03,19.98,11.43,20.52,100.00,1109598,26,20000,-66
2024-09-01 06:02:34,15.40,11.85,20.47,100.00,1110444,26,20000,-66
2024-09-01 06:03:04,14.70,11.80,20.37,100.00,1110354,26,20011,-66
2024-09-01 06:03:35,18.42,12.15,20.45,100.00,1095998,27,20075,-67
2024-09-01 06:04:05,14.98,12.07,20.60,100.00,1103010,26,19997,-67
2024-09-01 06:04:36,18.48,12.18,20.61,100.00,1088939,27,20446,-68
2024-09-01 06:05:06,17.33,11.52,20.54,100.00,1096195,26,20646,-67
2024-09-01 06:05:37,15.27,12.35,20.51,100.00,1095868,27,20009,-68
2024-09-01 06:06:10,14.85,11.48,20.69,100.00,1094077,26,20496,-67
2024-09-01 06:06:40,14.45,11.68,20.65,100.00,1110339,26,20055,-68
2024-09-01 06:07:11,14.32,11.40,20.75,100.00,1111128,26,20352,-67
2024-09-01 06:07:41,14.07,11.48,20.74,100.00,1111060,26,20036,-68
2024-09-01 06:08:11,14.15,11.32,20.68,100.00,1110236,26,19996,-67
2024-09-01 06:08:42,14.57,11.77,20.76,100.00,1096100,26,19993,-66
2024-09-01 06:09:12,15.13,11.18,20.66,100.00,1082621,27,20011,-67
2024-09-01 06:09:43,13.45,11.77,20.52,100.00,1082237,27,19995,-69
2024-09-01 06:10:13,14.32,11.85,20.45,100.00,1089189,26,20530,-68
2024-09-01 06:10:44,19.08,11.98,20.41,100.00,1103370,26,20015,-67
2024-09-01 06:11:14,14.15,12.30,20.41,100.00,1110408,26,20928,-67
2024-09-01 06:11:45,16.08,12.50,20.45,100.00,1109861,26,20095,-68
2024-09-01 06:12:15,17.13,11.70,20.26,100.00,1117549,26,20006,-67
2024-09-01 06:12:46,20.27,12.23,20.31,100.00,1103218,26,20001,-67
2024-09-01 06:13:16,17.33,12.00,20.39,100.00,1110329,26,20008,-67
2024-09-01 06:13:47,14.38,11.32,20.36,100.00,1103157,26,20008,-67
2024-09-01 06:14:18,19.33,11.05,20.42,100.00,1102966,26,20091,-67
2024-09-01 06:14:49,13.48,10.43,20.39,100.00,1096292,26,20009,-68
2024-09-01 06:15:19,15.13,10.82,20.45,100.00,1103614,26,20016,-68
2024-09-01 06:15:50,15.10,11.13,20.49,100.00,1110420,26,20012,-67
2024-09-01 06:16:23,17.80,11.93,20.55,100.00,1096007,26,20020,-67
2024-09-01 06:16:54,16.00,11.85,20.40,100.00,1103014,26,20114,-68
2024-09-01 06:17:24,15.82,12.55,20.44,100.00,1098416,26,20453,-69
2024-09-01 06:17:54,15.88,11.32,20.38,100.00,1096714,26,20420,-68
2024-09-01 06:18:25,15.32,12.27,20.43,100.00,1097745,26,20045,-70
2024-09-01 06:18:58,15.65,11.15,20.52,100.00,1110305,26,20406,-68
2024-09-01 06:19:32,15.15,10.98,20.47,100.00,1111277,26,20000,-66
2024-09-01 06:20:08,13.65,10.70,20.58,100.00,1110620,26,19992,-68
2024-09-01 06:20:39,14.18,11.80,20.66,100.00,1118240,26,19992,-66
2024-09-01 06:21:09,14.27,10.80,20.67,100.00,1117858,26,20000,-68
2024-09-01 06:21:40,17.40,12.23,20.59,100.00,1102155,26,20005,-68
2024-09-01 06:22:10,16.52,11.05,20.62,100.00,1103105,26,20929,-68
2024-09-01 06:22:41,13.15,9.55,20.52,100.00,1096003,26,20338,-69
2024-09-01 06:23:11,16.55,10.07,20.69,100.00,1095782,26,20012,-70
2024-09-01 06:23:42,17.52,11.52,20.73,100.00,1110631,26,20011,-68
2024-09-01 06:24:12,13.40,11.93,20.77,100.00,1103229,26,19997,-68
2024-09-01 06:24:42,15.75,11.35,20.85,100.00,1110342,26,19992,-68
2024-09-01 06:25:13,15.10,12.60,20.89,100.00,1095832,27,20002,-68
2024-09-01 06:25:43,14.98,12.25,20.92,100.00,1096528,26,20008,-69
2024-09-01 06:26:14,15.38,12.57,20.84,100.00,1117639,26,20002,-69
2024-09-01 06:26:44,14.43,12.32,20.91,100.00,1117755,26,20522,-69
2024-09-01 06:27:15,15.95,12.50,20.89,100.00,1117757,26,20683,-69
2024-09-01 06:27:45,15.48,12.60,20.99,100.00,1118047,26,20076,-70
2024-09-01 06:28:16,16.35,11.60,21.11,100.00,1117646,26,20065,-68
2024-09-01 06:28:46,15.35,10.38,21.22,100.00,1117798,26,20010,-68
2024-09-01 06:29:16,13.07,10.27,21.22,100.00,1102885,26,20025,-67
2024-09-01 06:29:47,16.17,10.77,21.30,100.00,1096058,27,20062,-67
2024-09-01 06:30:17,14.52,10.23,21.46,100.00,1095957,27,20001,-67
2024-09-01 06:30:55,19.17,10.55,21.44,100.00,1096162,26,20009,-69
2024-09-01 06:31:25,15.73,10.23,21.41,100.00,1110188,26,19996,-69
2024-09-01 06:31:56,13.13,10.30,21.48,100.00,1109452,26,20098,-68
2024-09-01 06:32:26,13.02,10.57,21.56,100.00,1105154,26,19993,-68
2024-09-01 06:32:57,16.58,11.02,21.54,100.00,1110362,26,20000,-68
2024-09-01 06:33:27,17.38,11.65,21.69,100.00,1102711,26,20001,-68
2024-09-01 06:33:58,14.57,10.90,21.68,100.00,1103384,26,20048,-68
2024-09-01 06:34:31,16.75,11.88,21.70,100.00,1095888,26,20016,-68
2024-09-01 06:35:02,15.35,10.80,21.75,100.00,1097428,26,20010,-69
2024-09-01 06:35:32,13.23,10.75,21.66,100.00,1095920,27,20002,-67
2024-09-01 06:36:03,14.95,11.40,21.66,100.00,1089830,27,20009,-66
2024-09-01 06:36:33,12.75,10.55,21.57,100.00,1095807,26,20013,-69
2024-09-01 06:37:04,16.75,12.20,21.62,100.00,1103301,26,19997,-69
2024-09-01 06:37:34,18.02,10.30,21.69,100.00,1102739,26,20428,-68
2024-09-01 06:38:05,17.00,12.60,21.77,100.00,1103129,26,20012,-68
2024-09-01 06:38:35,13.95,10.90,21.76,100.00,1102095,26,20005,-67
2024-09-01 06:39:08,17.95,11.07,21.81,100.00,1110535,26,20003,-68
2024-09-01 06:39:38,13.30,10.90,21.81,100.00,1117474,26,20006,-67
2024-09-01 06:40:09,13.27,10.63,21.75,100.00,1118034,26,20000,-67
2024-09-01 06:40:40,14.10,10.40,21.68,100.00,1110129,26,19996,-69
2024-09-01 06:41:10,13.55,9.95,21.72,100.00,1110422,26,20000,-68
2024-09-01 06:41:40,17.17,11.88,21.72,100.00,1101908,26,19993,-67
2024-09-01 06:42:11,15.18,12.85,21.68,100.00,1102955,26,20001,-69
2024-09-01 06:42:43,14.80,11.93,21.77,100.00,1110390,26,20010,-68
2024-09-01 06:43:13,16.48,12.75,21.82,100.00,1117738,26,20097,-68
2024-09-01 06:43:43,14.43,11.93,21.94,100.00,1125075,26,20031,-68
2024-09-01 06:44:14,14.82,12.43,21.87,100.00,1124600,26,19994,-68
2024-09-01 06:44:44,13.80,12.23,21.79,100.00,1103171,26,20008,-68
2024-09-01 06:45:15,17.10,12.40,21.77,100.00,1097556,26,20594,-67
2024-09-01 06:45:46,14.45,11.98,21.78,100.00,1096073,26,20013,-68
2024-09-01 06:46:16,13.00,11.07,21.69,100.00,1096031,26,20071,-68
2024-09-01 06:46:46,15.85,11.48,21.69,100.00,1101332,26,20073,-67
2024-09-01 06:47:17,17.52,11.73,21.76,100.00,1109853,26,19996,-68
2024-09-01 06:47:47,13.80,11.55,21.79,100.00,1103155,26,20482,-68
2024-09-01 06:48:18,15.48,11.77,21.82,100.00,1109998,26,20065,-68
2024-09-01 06:48:48,14.23,12.50,21.91,100.00,1103202,26,20083,-68
2024-09-01 06:49:19,15.45,12.57,21.97,100.00,1096102,26,19998,-68
2024-09-01 06:49:49,13.65,12.20,22.02,100.00,1102966,26,19993,-65
2024-09-01 06:50:20,14.38,10.95,22.07,100.00,1102924,26,20004,-68
2024-09-01 06:50:50,17.33,11.60,22.05,100.00,1110325,26,20497,-67
2024-09-01 06:51:20,19.67,12.07,22.11,100.00,1117543,26,19991,-68
2024-09-01 06:51:51,13.13,11.35,22.24,100.00,1116707,26,20007,-69
2024-09-01 06:52:22,14.73,11.43,22.28,100.00,1118044,26,20007,-68
2024-09-01 06:52:52,13.43,11.25,22.39,100.00,1110045,26,20046,-65
2024-09-01 06:53:23,13.38,11.07,22.33,100.00,1110353,26,19996,-70
2024-09-01 06:53:53,15.02,11.82,22.37,100.00,1103155,26,20008,-65
2024-09-01 06:54:24,14.60,12.10,22.59,100.00,1096071,26,19993,-66
2024-09-01 06:54:54,14.30,11.07,22.69,100.00,1103102,26,20399,-66
2024-09-01 06:55:25,13.38,11.02,22.56,100.00,1095792,26,20063,-66
2024-09-01 06:55:56,13.52,10.63,22.66,100.00,1089165,27,20006,-67
2024-09-01 06:56:26,13.10,11.23,22.66,100.00,1096242,26,20010,-69
2024-09-01 06:56:57,16.27,11.15,22.60,100.00,1103266,26,20008,-68
2024-09-01 06:57:27,13.27,10.90,22.68,100.00,1117382,26,20000,-68
2024-09-01 06:57:57,16.05,11.52,22.65,100.00,1118100,26,20022,-68
2024-09-01 06:58:28,13.10,11.35,22.72,100.00,1117988,26,20000,-69
2024-09-01 06:58:58,17.88,11.48,22.82,100.00,1117537,26,20000,-67
2024-09-01 06:59:29,16.25,11.25,22.86,100.00,1117674,26,20006,-68
2024-09-01 07:00:00,11.55,10.27,23.00,100.00,1110265,26,20012,-67
2024-09-01 07:00:33,15.75,10.95,23.06,100.00,1109868,26,20008,-69
2024-09-01 07:01:03,14.57,10.30,14.57,14.57,1110326,26,20418,-69
2024-09-01 07:01:34,13.52,11.10,23.07,100.00,1110931,26,20004,-68
2024-09-01 07:02:05,13.10,11.25,23.30,100.00,1116707,26,19995,-68
2024-09-01 07:02:35,12.88,10.07,23.28,100.00,1117475,26,20031,-67
2024-09-01 07:03:05,14.10,10.18,23.35,100.00,1118154,26,19999,-68
2024-09-01 07:03:36,11.85,10.07,23.50,100.00,1117422,26,20011,-69
2024-09-01 07:04:06,13.65,10.13,23.33,100.00,1117781,26,20072,-69
2024-09-01 07:04:37,13.35,10.30,23.40,100.00,1110197,26,20008,-69
2024-09-01 07:05:07,15.68,10.57,23.49,100.00,1093868,26,19994,-69
2024-09-01 07:05:38,16.13,10.52,23.56,100.00,1102571,26,20395,-68
2024-09-01 07:06:08,14.98,10.35,23.60,100.00,1103219,26,20005,-68
2024-09-01 07:06:39,14.90,10.90,23.82,100.00,1102977,26,20008,-69
2024-09-01 07:07:10,15.27,10.30,23.78,100.00,1102846,26,20105,-67
2024-09-01 07:07:40,12.65,10.82,23.79,100.00,1095529,26,20356,-70
2024-09-01 07:08:11,12.40,10.35,23.80,100.00,1096137,26,20071,-71
2024-09-01 07:08:41,11.52,9.95,23.92,100.00,1102990,26,20020,-68
2024-09-01 07:09:12,12.73,10.20,23.66,100.00,1096104,26,20001,-69
2024-09-01 07:09:42,11.00,9.90,23.75,100.00,1110243,26,20003,-69
2024-09-01 07:10:14,12.98,10.57,23.82,100.00,1095957,27,19998,-70
2024-09-01 07:10:45,11.75,10.27,23.78,100.00,1094067,26,20013,-69
2024-09-01 07:11:15,13.60,10.82,23.73,100.00,1088795,27,20006,-68
2024-09-01 07:11:46,15.18,10.57,23.83,100.00,1088718,27,19998,-69
2024-09-01 07:12:16,14.43,10.07,23.99,100.00,1096313,26,20361,-70
2024-09-01 07:12:48,12.73,9.93,24.07,100.00,1110263,26,20000,-68
2024-09-01 07:13:18,12.55,9.45,24.07,100.00,1117469,26,20677,-68
2024-09-01 07:13:51,13.65,10.60,24.18,100.00,1117287,26,20002,-69
2024-09-01 07:14:21,15.75,9.98,24.08,100.00,1103064,26,20008,-69
2024-09-01 07:14:52,11.95,10.65,23.94,100.00,1095799,27,20041,-68
2024-09-01 07:15:22,15.30,10.35,24.02,100.00,1096024,27,20001,-69
2024-09-01 07:15:56,14.60,10.43,23.98,100.00,1095242,26,20002,-67
2024-09-01 07:16:26,15.23,10.20,23.91,100.00,1103071,26,20004,-68
2024-09-01 07:16:57,11.52,9.20,23.84,100.00,1096640,26,20024,-68
2024-09-01 07:17:27,13.48,10.13,23.93,100.00,1106246,26,19996,-67
2024-09-01 07:17:57,14.40,10.80,23.91,100.00,1110174,26,19996,-68
2024-09-01 07:18:28,12.27,10.25,23.76,100.00,1110307,26,20098,-66
2024-09-01 07:18:58,12.63,10.30,23.65,100.00,1109915,26,19996,-70
2024-09-01 07:19:29,17.00,11.07,23.68,100.00,1110153,26,20001,-66
2024-09-01 07:19:59,13.07,10.90,23.70,100.00,1110262,26,20000,-68
2024-09-01 07:20:30,13.23,10.45,23.63,100.00,1117544,26,19995,-69
2024-09-01 07:21:00,14.18,10.27,23.70,100.00,1109890,26,20000,-69
2024-09-01 07:21:31,13.25,10.43,23.70,100.00,1102805,26,20012,-70
2024-09-01 07:22:01,12.57,10.80,23.78,100.00,1102137,26,19997,-69
2024-09-01 07:22:32,17.83,11.43,23.80,100.00,1099779,26,20037,-69
2024-09-01 07:23:02,14.13,10.30,23.82,100.00,1110109,26,19996,-69
2024-09-01 07:23:33,14.70,10.00,23.74,100.00,1102827,26,20008,-66
2024-09-01 07:24:06,16.45,10.52,23.73,100.00,1097293,26,20012,-68
2024-09-01 07:24:37,14.75,10.93,23.75,100.00,1102952,26,20452,-69
2024-09-01 07:25:08,14.85,10.27,23.79,100.00,1096975,26,20008,-67
2024-09-01 07:25:41,12.48,10.90,23.92,100.00,1096666,26,20368,-68
2024-09-01 07:26:18,10.88,9.57,23.93,100.00,1089728,27,20002,-69
2024-09-01 07:26:49,16.40,10.30,24.00,100.00,1098438,26,19998,-70
2024-09-01 07:27:22,15.52,9.88,24.00,100.00,1102628,26,20004,-68
2024-09-01 07:27:53,12.75,9.73,24.13,100.00,1100334,26,20019,-69
2024-09-01 07:28:26,13.23,9.82,24.19,100.00,1111062,26,20489,-69
2024-09-01 07:28:56,12.75,10.40,24.12,100.00,1110204,26,19996,-68
2024-09-01 07:29:27,15.40,10.48,24.17,100.00,1102661,26,20415,-69
2024-09-01 07:29:57,12.30,9.90,24.22,100.00,1103023,26,19997,-69
2024-09-01 07:30:28,12.30,9.73,24.23,100.00,1103856,26,19997,-69
2024-09-01 07:30:58,13.30,10.15,24.36,100.00,1110080,26,20011,-69
2024-09-01 07:31:31,13.95,9.85,24.35,100.00,1113281,26,20090,-69
2024-09-01 07:32:01,12.45,9.57,24.33,100.00,1116923,26,20049,-71
2024-09-01 07:32:31,11.48,9.13,24.30,100.00,1117424,26,20447,-68
2024-09-01 07:33:02,14.05,9.70,24.43,100.00,1102832,26,20014,-68
2024-09-01 07:33:32,13.13,9.43,24.52,100.00,1102935,26,20001,-69
2024-09-01 07:34:03,12.35,9.93,24.67,100.00,1103271,26,20009,-70
2024-09-01 07:34:33,14.38,9.52,24.52,100.00,1096370,26,20002,-69
2024-09-01 07:35:04,13.35,8.93,24.51,100.00,1117411,26,20102,-69
2024-09-01 07:35:34,11.52,9.95,24.62,100.00,1110169,26,20004,-69
2024-09-01 07:36:05,14.55,10.60,24.58,100.00,1095962,26,20075,-70
2024-09-01 07:36:36,17.20,10.10,24.66,100.00,1102779,26,20479,-70
2024-09-01 07:37:06,13.65,9.90,24.54,100.00,1103130,26,20012,-69
2024-09-01 07:37:36,11.27,9.70,24.50,100.00,1109871,26,19996,-68
2024-09-01 07:38:07,12.80,9.55,24.56,100.00,1117343,26,20046,-70
2024-09-01 07:38:42,11.77,9.63,24.51,100.00,1110068,26,20417,-68
2024-09-01 07:39:12,17.02,10.48,24.32,100.00,1103981,26,20016,-69
2024-09-01 07:39:43,13.35,10.38,24.51,100.00,1110242,26,20550,-70
2024-09-01 07:40:13,14.63,10.13,24.42,100.00,1103713,26,20012,-68
2024-09-01 07:40:46,14.93,10.27,24.54,100.00,1110214,26,20008,-68
2024-09-01 07:41:24,12.57,10.20,24.72,100.00,1102735,26,20001,-67
2024-09-01 07:41:54,14.48,10.07,24.95,100.00,1089836,27,20513,-69
2024-09-01 07:42:25,11.68,10.23,24.81,100.00,1088884,27,20090,-68
2024-09-01 07:42:55,14.05,9.95,24.92,100.00,1092378,26,20005,-70
2024-09-01 07:43:28,13.10,10.23,24.98,100.00,1106308,26,20008,-69
2024-09-01 07:43:59,15.80,10.38,24.96,100.00,1102806,26,20013,-69
2024-09-01 07:44:29,18.98,9.95,25.01,100.00,1095772,26,19998,-69
2024-09-01 07:45:00,11.55,9.95,25.02,100.00,1095626,26,20017,-69
2024-09-01 07:45:32,13.85,10.25,25.06,100.00,1089470,27,20009,-68
2024-09-01 07:46:02,12.63,10.18,25.12,100.00,1102762,26,20015,-68
2024-09-01 07:46:34,13.07,9.82,25.07,100.00,1102553,26,19997,-69
2024-09-01 07:47:05,14.40,9.88,25.17,100.00,1102945,26,20041,-68
2024-09-01 07:47:35,13.50,9.95,25.26,100.00,1104024,26,19993,-69
2024-09-01 07:48:06,13.02,9.55,25.34,100.00,1117471,26,20346,-67
2024-09-01 07:48:36,15.20,9.88,25.53,100.00,1109831,26,20004,-67
2024-09-01 07:49:07,16.20,10.25,25.66,100.00,1110346,26,20007,-67
2024-09-01 07:49:38,12.35,10.18,25.56,100.00,1109634,26,20374,-67
2024-09-01 07:50:08,13.00,9.68,25.40,100.00,1110238,26,19992,-66
2024-09-01 07:50:39,12.25,10.13,25.50,100.00,1117410,26,20073,-66
2024-09-01 07:51:09,15.23,10.13,25.34,100.00,1110503,26,20007,-68
2024-09-01 07:51:40,12.18,9.43,25.48,100.00,1109179,26,19988,-67
2024-09-01 07:52:10,16.25,10.60,25.47,100.00,1109862,26,20035,-66
2024-09-01 07:52:41,13.35,11.00,25.60,100.00,1102774,26,20015,-66
2024-09-01 07:53:11,11.52,10.35,25.63,100.00,1109868,26,20078,-67
2024-09-01 07:53:42,13.02,10.50,25.37,100.00,1114480,26,19992,-66
2024-09-01 07:54:13,14.00,10.43,25.44,100.00,1117504,26,19988,-68
2024-09-01 07:54:44,13.40,9.40,25.42,100.00,1110136,26,20002,-66
2024-09-01 07:55:14,14.55,9.50,25.64,100.00,1102678,26,20004,-66
2024-09-01 07:55:44,15.90,10.55,25.55,100.00,1102900,26,19993,-67
2024-09-01 07:56:17,11.00,9.60,25.54,100.00,1101947,26,20001,-67
2024-09-01 07:56:47,11.98,10.02,25.77,100.00,1117824,26,20583,-70
2024-09-01 07:57:18,13.70,9.90,26.08,100.00,1116823,26,20054,-68
2024-09-01 07:57:48,12.77,10.13,25.99,100.00,1117419,26,20003,-65
2024-09-01 07:58:19,11.18,9.63,25.93,100.00,1117358,26,19992,-67
2024-09-01 07:58:51,13.48,9.82,25.98,100.00,1109594,26,20005,-66
2024-09-01 07:59:21,12.95,9.70,25.91,100.00,1102937,26,20000,-67
2024-09-01 07:59:52,11.10,9.82,25.91,100.00,1102677,26,19993,-68
2024-09-01 08:00:22,12.52,9.60,25.99,100.00,1102628,26,20010,-66
2024-09-01 08:00:53,10.25,8.93,25.96,100.00,1103523,26,19997,-68
2024-09-01 08:01:23,11.63,9.85,26.06,100.00,1108856,26,20246,-68
2024-09-01 08:01:54,13.73,9.85,25.41,100.00,1101536,26,20070,-67
2024-09-01 08:02:24,12.23,10.27,25.46,100.00,1095851,27,20068,-69
2024-09-01 08:02:55,11.52,10.32,25.48,100.00,1095491,26,20003,-68
2024-09-01 08:03:26,13.10,9.70,25.40,100.00,1103262,26,19993,-68
2024-09-01 08:03:56,12.95,10.30,25.35,100.00,1110019,26,20041,-69
2024-09-01 08:04:27,13.13,10.05,25.52,100.00,1117007,26,19998,-67
2024-09-01 08:04:57,11.98,9.73,25.52,100.00,1107680,26,20008,-69
2024-09-01 08:05:28,14.65,10.63,25.60,100.00,1109630,26,19992,-69
2024-09-01 08:05:59,12.88,9.20,25.93,100.00,1109865,26,20455,-68
2024-09-01 08:06:32,13.02,8.98,26.01,100.00,1101974,26,20104,-67
2024-09-01 08:07:02,13.98,9.75,26.15,100.00,1109580,26,20364,-67
2024-09-01 08:07:37,13.93,10.10,25.96,100.00,1095941,26,20008,-66
2024-09-01 08:08:07,13.00,9.70,26.13,100.00,1097316,26,20622,-69
2024-09-01 08:08:40,13.77,10.30,26.13,100.00,1101830,26,19997,-66
2024-09-01 08:09:13,15.70,8.82,26.30,100.00,1095130,26,20367,-68
2024-09-01 08:09:44,18.58,10.10,26.55,100.00,1092850,26,20093,-67
2024-09-01 08:10:18,11.93,9.30,26.50,100.00,1095564,27,20006,-68
2024-09-01 08:10:49,13.23,9.63,26.88,100.00,1102754,26,20012,-68
2024-09-01 08:11:21,12.45,10.10,26.96,100.00,1110310,26,19997,-62
2024-09-01 08:11:52,12.43,9.90,26.98,100.00,1117909,26,20004,-68
2024-09-01 08:12:22,14.60,9.90,26.55,100.00,1116786,26,20498,-69
2024-09-01 08:12:53,14.93,10.07,26.50,100.00,1102419,26,20065,-66
2024-09-01 08:13:23,13.40,9.80,26.74,100.00,1102588,26,19996,-67
2024-09-01 08:13:53,10.80,9.63,26.71,100.00,1104199,26,20071,-66
2024-09-01 08:14:24,12.13,9.52,26.58,100.00,1116039,26,20549,-68
2024-09-01 08:14:54,15.32,10.38,26.49,100.00,1117002,26,20373,-66
2024-09-01 08:15:25,13.35,10.35,26.69,100.00,1116114,26,19996,-65
2024-09-01 08:15:59,12.82,8.77,26.85,100.00,1116912,26,20018,-66
2024-09-01 08:16:29,17.30,10.18,27.04,100.00,1110809,26,20003,-66
2024-09-01 08:16:59,12.15,9.93,27.33,100.00,1117193,26,19999,-67
2024-09-01 08:17:30,10.65,9.55,27.67,100.00,1116724,26,19992,-67
2024-09-01 08:18:00,16.48,9.75,27.70,100.00,1117181,26,20000,-67
2024-09-01 08:18:31,12.82,10.10,27.53,100.00,1117012,26,20007,-68
2024-09-01 08:19:02,13.70,9.15,27.10,100.00,1102239,26,20484,-69
2024-09-01 08:19:32,12.20,9.90,26.76,100.00,1102596,26,19997,-65
2024-09-01 08:20:03,11.65,10.45,26.56,100.00,1102805,26,20487,-66
2024-09-01 08:20:34,11.75,10.30,26.43,100.00,1102615,26,20431,-66
2024-09-01 08:21:04,15.00,10.45,26.36,100.00,1116003,26,19999,-67
2024-09-01 08:21:35,11.68,9.60,26.31,100.00,1109472,26,20011,-66
2024-09-01 08:22:05,12.93,10.07,26.22,100.00,1108264,26,20055,-66
2024-09-01 08:22:35,13.50,10.35,25.88,100.00,1116758,26,19991,-67
2024-09-01 08:23:06,15.35,10.30,25.69,100.00,1117072,26,20073,-67
2024-09-01 08:23:36,12.65,9.68,25.72,100.00,1115748,26,19995,-69
2024-09-01 08:24:09,14.13,10.10,25.75,100.00,1115937,26,20000,-67
2024-09-01 08:24:40,12.27,10.27,25.55,100.00,1109756,26,19996,-66
2024-09-01 08:25:10,12.80,10.00,25.45,100.00,1103528,26,20001,-67
2024-09-01 08:25:44,12.82,10.68,25.38,100.00,1102439,26,19997,-67
2024-09-01 08:26:14,12.13,10.32,25.00,100.00,1096345,26,20080,-67
2024-09-01 08:26:45,13.90,10.35,25.06,100.00,1107707,26,20860,-68
2024-09-01 08:27:15,12.75,10.27,25.16,100.00,1110455,26,20203,-67
2024-09-01 08:27:46,13.02,10.43,25.19,100.00,1111675,26,20020,-68
2024-09-01 08:28:17,13.75,10.23,25.33,100.00,1105631,26,20472,-68
2024-09-01 08:28:47,11.88,9.93,25.27,100.00,1110200,26,20008,-67
2024-09-01 08:29:18,13.05,9.73,25.38,100.00,1117119,26,19996,-67
2024-09-01 08:29:50,14.82,10.52,25.66,100.00,1109923,26,20011,-68
2024-09-01 08:30:21,13.45,10.43,25.87,100.00,1109839,26,20036,-66
2024-09-01 08:31:02,12.70,9.30,25.63,100.00,1102592,26,20012,-66
2024-09-01 08:31:32,14.93,10.20,25.89,100.00,1098336,26,20576,-65
2024-09-01 08:32:03,12.52,9.18,25.97,100.00,1105037,26,20017,-65
2024-09-01 08:32:36,10.43,9.35,25.86,100.00,1112562,26,19996,-66
2024-09-01 08:33:07,12.60,10.07,26.02,100.00,1109697,26,20004,-66
2024-09-01 08:33:37,19.08,9.95,26.29,100.00,1109887,26,19997,-66
2024-09-01 08:34:08,13.65,10.00,26.34,100.00,1110545,26,19999,-66
2024-09-01 08:34:46,13.35,10.60,26.01,100.00,1110549,26,20008,-67
2024-09-01 08:35:17,12.32,9.85,25.96,100.00,1117263,26,20064,-66
2024-09-01 08:35:50,11.80,10.10,26.24,100.00,1117372,26,20105,-65
2024-09-01 08:36:20,10.38,9.27,26.56,100.00,1105312,26,19996,-66
2024-09-01 08:36:51,13.20,10.35,26.58,100.00,1109770,26,20012,-66
2024-09-01 08:37:21,13.77,10.50,26.59,100.00,1109670,26,20003,-65
2024-09-01 08:37:52,16.73,10.52,26.91,100.00,1102746,26,20476,-66
2024-09-01 08:38:23,15.57,10.07,27.12,100.00,1116951,26,20112,-66
2024-09-01 08:38:53,15.27,9.05,27.10,100.00,1117221,26,20006,-65
2024-09-01 08:39:24,13.32,10.10,26.95,100.00,1110133,26,20011,-66
2024-09-01 08:39:54,15.73,9.88,26.93,100.00,1115140,26,20010,-65
2024-09-01 08:40:25,12.85,9.40,27.04,100.00,1102664,26,20007,-64
2024-09-01 08:41:08,15.63,9.50,27.16,100.00,1102749,26,20013,-66
2024-09-01 08:41:38,15.00,9.57,27.44,100.00,1103948,26,20032,-64
2024-09-01 08:42:17,16.35,9.68,27.77,100.00,1105314,26,20074,-66
2024-09-01 08:42:48,14.35,9.52,27.92,100.00,1097057,26,20012,-66
2024-09-01 08:43:18,13.00,10.50,28.13,100.00,1097082,26,20013,-67
2024-09-01 08:44:00,14.48,10.20,28.41,100.00,1090599,27,20046,-65
2024-09-01 08:44:35,14.35,10.27,28.45,100.00,1093553,26,20002,-66
2024-09-01 08:45:06,12.95,10.27,28.48,100.00,1105491,26,19993,-65
2024-09-01 08:45:40,11.77,10.57,28.34,100.00,1109848,26,20070,-64
2024-09-01 08:46:11,10.75,9.27,28.56,100.00,1095298,27,20028,-66
2024-09-01 08:46:43,16.35,10.73,28.45,100.00,1096670,26,19994,-66
2024-09-01 08:47:17,12.93,9.70,28.47,100.00,1094513,27,20012,-65
2024-09-01 08:47:48,12.40,9.85,28.81,100.00,1099582,26,20045,-68
2024-09-01 08:48:18,13.57,11.05,28.90,100.00,1103981,26,20001,-66
2024-09-01 08:48:49,14.60,10.68,28.90,100.00,1095469,27,20029,-67
2024-09-01 08:49:33,11.18,10.00,29.20,100.00,1087603,27,20002,-66
2024-09-01 08:50:05,13.20,10.07,28.95,100.00,1088491,27,20009,-67
2024-09-01 08:50:47,13.73,9.90,28.49,100.00,1095417,27,19998,-67
2024-09-01 08:51:33,12.40,9.52,28.70,100.00,1108281,26,20008,-65
2024-09-01 08:52:36,13.68,9.95,29.22,100.00,1114561,26,19999,-65
2024-09-01 08:53:27,12.00,9.82,29.34,100.00,1101933,26,20024,-67
2024-09-01 08:54:01,12.52,9.80,29.80,100.00,1105933,26,20000,-67
2024-09-01 08:54:46,15.52,10.27,29.63,100.00,1109710,26,19992,-66
2024-09-01 08:55:23,11.38,10.18,29.82,100.00,1109696,26,20000,-66
2024-09-01 08:55:58,15.63,9.55,29.44,100.00,1109860,26,19997,-67
2024-09-01 08:56:51,17.25,10.05,29.41,100.00,1095886,26,20017,-66
2024-09-01 08:57:34,15.18,9.55,28.84,100.00,1088197,27,19998,-66
2024-09-01 08:58:16,11.05,9.75,28.61,100.00,1097978,26,20084,-67
2024-09-01 08:58:48,11.65,9.95,28.73,100.00,1098984,26,20029,-67
2024-09-01 08:59:26,11.30,10.20,28.90,100.00,1103281,26,20028,-67
2024-09-01 09:00:26,11.60,9.52,29.50,100.00,1094320,27,20090,-68
2024-09-01 09:01:18,12.20,9.85,28.93,100.00,1092286,26,19994,-67
2024-09-01 09:01:55,12.98,10.35,27.97,100.00,1093990,27,20026,-66
2024-09-01 09:03:03,15.55,11.00,28.12,100.00,1089378,27,20354,-66
2024-09-01 09:03:39,15.00,10.45,28.74,100.00,1107487,26,20008,-67
2024-09-01 09:04:16,12.68,9.40,28.86,100.00,1110972,26,20474,-67
2024-09-01 09:04:46,12.65,10.15,29.01,100.00,1114290,26,20026,-67
2024-09-01 09:05:17,12.68,9.23,29.19,100.00,1117900,26,19992,-67
2024-09-01 09:06:04,13.52,10.20,29.22,100.00,1103361,26,20001,-65
2024-09-01 09:06:41,11.13,9.88,29.32,100.00,1089068,27,20002,-68
2024-09-01 09:07:14,12.60,9.57,28.94,100.00,1088834,27,20449,-65
2024-09-01 09:07:45,12.88,9.55,29.07,100.00,1096240,27,20918,-68
2024-09-01 09:08:17,14.65,10.10,28.51,100.00,1096028,27,20024,-65
2024-09-01 09:08:53,12.18,10.30,28.95,100.00,1096352,27,20001,-65
2024-09-01 09:09:32,14.95,10.05,29.40,100.00,1098035,26,20068,-67
2024-09-01 09:10:15,18.20,9.55,30.04,100.00,1102595,26,20005,-66
2024-09-01 09:10:49,13.77,9.52,30.19,100.00,1096296,27,20005,-66
2024-09-01 09:11:33,10.80,9.20,30.40,100.00,1096157,27,20064,-65
2024-09-01 09:12:11,12.25,9.43,30.32,100.00,1088549,27,20004,-66
2024-09-01 09:12:42,13.57,10.30,30.26,100.00,1089219,27,20002,-66
2024-09-01 09:13:15,13.13,10.10,30.26,100.00,1091206,27,20370,-66
2024-09-01 09:13:49,11.70,10.50,29.99,100.00,1089017,27,20082,-66
2024-09-01 09:14:33,15.15,10.60,30.02,100.00,1097902,26,20460,-67
2024-09-01 09:15:12,13.95,9.57,29.49,100.00,1103520,26,20428,-67
2024-09-01 09:15:46,14.88,10.70,29.85,100.00,1101995,26,20001,-66
2024-09-01 09:16:19,11.70,9.40,29.64,100.00,1102700,26,20001,-65
2024-09-01 09:17:02,11.60,9.10,29.69,100.00,1096410,27,20015,-65
2024-09-01 09:17:40,14.32,10.02,30.04,100.00,1086890,27,20018,-66
2024-09-01 09:18:30,12.45,10.23,30.14,100.00,1094438,27,20084,-65
2024-09-01 09:19:00,12.00,9.85,29.57,100.00,1089285,27,20099,-65
2024-09-01 09:19:31,497.73,53.33,29.99,100.00,1089238,27,20011,-66
2024-09-01 09:20:08,293.75,170.52,30.43,100.00,1084833,27,20339,-67
2024-09-01 09:20:40,78.90,12.35,30.28,100.00,1088688,27,20013,-64
2024-09-01 09:21:25,12.50,9.75,30.64,100.00,1089159,27,19998,-65
2024-09-01 09:21:57,10.75,9.65,30.94,100.00,1093038,27,20009,-66
2024-09-01 09:22:27,12.95,10.10,30.96,100.00,1105824,26,19997,-66
2024-09-01 09:23:00,365.35,114.68,31.34,100.00,1092759,27,20010,-68
2024-09-01 09:23:42,13.40,9.18,31.67,100.00,1086060,27,20989,-68
2024-09-01 09:24:19,11.50,9.18,31.34,100.00,1088964,27,19998,-67
2024-09-01 09:24:49,11.13,8.90,31.63,100.00,1082420,27,20666,-68
2024-09-01 09:25:41,13.93,10.15,32.11,100.00,1108945,26,19996,-68
2024-09-01 09:26:29,11.80,9.43,32.24,100.00,1110325,26,20004,-68
2024-09-01 09:27:04,11.75,9.38,32.74,100.00,1110049,26,20043,-67
2024-09-01 09:27:40,10.48,8.95,33.08,100.00,1113052,26,20054,-67
2024-09-01 09:28:11,12.13,9.80,32.24,100.00,1102807,26,20016,-68
2024-09-01 09:28:42,16.60,9.60,32.30,100.00,1096245,27,20861,-68
2024-09-01 09:29:15,11.68,9.32,32.01,100.00,1089142,27,20013,-65
2024-09-01 09:29:45,11.63,10.18,32.22,100.00,1091140,26,20014,-68
2024-09-01 09:30:16,12.80,10.05,32.06,100.00,1096925,26,20013,-67
2024-09-01 09:31:21,12.93,9.88,32.26,100.00,1090123,27,20003,-67
2024-09-01 09:31:59,10.25,9.25,31.93,100.00,1096074,26,20050,-67
2024-09-01 09:32:46,11.60,9.07,31.87,100.00,1095905,27,20002,-67
2024-09-01 09:33:22,11.45,9.32,31.76,100.00,1088927,27,20002,-66
2024-09-01 09:34:21,11.85,10.25,32.63,100.00,1089145,27,20077,-67
2024-09-01 09:34:58,10.43,9.43,31.95,100.00,1098154,26,20009,-67
2024-09-01 09:35:40,11.40,9.23,31.42,100.00,1091576,26,20385,-67
2024-09-01 09:36:18,12.45,9.95,31.70,100.00,1089063,27,20076,-66
2024-09-01 09:37:27,16.45,9.70,31.37,100.00,1089712,27,20003,-68
2024-09-01 09:38:10,10.65,9.55,32.15,100.00,1092532,27,19999,-67
2024-09-01 09:38:46,10.30,8.98,32.23,100.00,1093705,27,20148,-67
2024-09-01 09:39:33,12.27,9.70,31.68,100.00,1089266,27,19994,-67
2024-09-01 09:40:13,10.80,9.10,32.08,100.00,1103086,26,20001,-70
2024-09-01 09:40:44,12.57,10.20,32.66,100.00,1096160,27,19997,-68
2024-09-01 09:41:14,12.88,9.38,32.69,100.00,1089203,27,19998,-68
2024-09-01 09:41:45,11.85,9.30,33.07,100.00,1094180,26,20003,-67
2024-09-01 09:42:34,11.65,10.00,33.02,100.00,1089095,27,20014,-67
2024-09-01 09:43:17,11.98,9.75,33.15,100.00,1100665,26,20475,-68
2024-09-01 09:43:47,15.60,9.88,32.54,100.00,1089865,26,19999,-68
2024-09-01 09:44:22,10.75,9.75,33.10,100.00,1089047,27,19998,-69
2024-09-01 09:44:54,12.73,9.55,32.76,100.00,1096065,26,19998,-68
2024-09-01 09:45:34,10.77,9.68,32.78,100.00,1089092,27,20014,-67
2024-09-01 09:46:04,12.80,9.95,33.04,100.00,1092892,27,20050,-68
2024-09-01 09:46:35,11.65,10.27,32.90,100.00,1089039,27,20077,-68
2024-09-01 09:47:27,10.75,9.60,33.24,100.00,1084919,27,20002,-68
2024-09-01 09:47:57,11.80,10.05,33.79,100.00,1079722,27,20007,-67
2024-09-01 09:48:56,11.32,9.90,34.36,100.00,1089547,27,20002,-68
2024-09-01 09:49:31,12.57,9.82,34.95,100.00,1089923,27,20034,-67
2024-09-01 09:50:09,11.32,8.82,35.17,100.00,1103873,26,19997,-69
2024-09-01 09:50:40,13.70,8.80,35.15,100.00,1096186,26,20398,-69
2024-09-01 09:51:23,10.27,8.98,35.05,100.00,1095359,27,20061,-70
2024-09-01 09:51:54,11.30,9.35,35.62,100.00,1097686,26,20012,-67
2024-09-01 09:52:25,12.23,9.43,35.82,100.00,1103570,26,20006,-68
2024-09-01 09:52:55,11.80,9.57,36.00,100.00,1103030,26,19993,-68
2024-09-01 09:53:26,9.82,8.55,36.46,100.00,1105741,26,20434,-68
2024-09-01 09:53:59,10.68,9.15,36.26,100.00,1110547,26,20011,-69
2024-09-01 09:54:29,11.27,8.55,36.22,100.00,1117658,26,19996,-67
2024-09-01 09:55:00,12.13,9.63,36.17,100.00,1117685,26,19999,-67
2024-09-01 09:55:40,9.60,8.70,35.85,100.00,1117331,26,20385,-68
2024-09-01 09:56:12,11.50,9.68,34.23,100.00,1110441,26,20348,-68
2024-09-01 09:56:43,11.77,10.02,34.23,100.00,1103390,26,20111,-67
2024-09-01 09:57:26,14.80,9.70,33.39,100.00,1095857,26,20020,-68
2024-09-01 09:57:57,10.45,9.35,33.97,100.00,1088845,27,20557,-68
2024-09-01 09:58:30,14.73,9.93,34.18,100.00,1082241,27,20656,-69
2024-09-01 09:59:03,10.57,9.57,33.90,100.00,1082153,27,20380,-67
2024-09-01 09:59:33,13.73,10.07,33.34,100.00,1085262,26,20003,-68
2024-09-01 10:00:04,14.32,9.40,32.63,100.00,1111975,26,20007,-67
2024-09-01 10:00:45,11.43,9.85,32.93,100.00,1117783,26,20008,-67
2024-09-01 10:01:15,12.73,9.18,33.09,100.00,1113025,26,20001,-67
2024-09-01 10:01:46,12.40,9.25,33.18,100.00,1116714,26,21107,-67
2024-09-01 10:02:18,11.40,9.27,32.66,100.00,1109280,26,20015,-67
2024-09-01 10:02:49,13.35,9.25,33.30,100.00,1104000,26,20012,-67
2024-09-01 10:03:19,10.07,8.88,33.58,100.00,1107252,26,21843,-67
2024-09-01 10:03:53,10.68,8.98,34.02,100.00,1107217,26,19997,-68
2024-09-01 10:04:26,12.13,9.23,33.79,100.00,1114774,26,19992,-68
2024-09-01 10:04:57,13.50,8.98,34.23,100.00,1109901,26,20007,-68
2024-09-01 10:05:27,9.57,8.45,34.12,100.00,1095665,27,20449,-68
2024-09-01 10:05:58,13.13,8.75,34.42,100.00,1096714,26,20009,-67
2024-09-01 10:06:28,12.32,9.40,34.17,100.00,1096402,26,20006,-68
2024-09-01 10:06:58,9.95,8.95,34.18,100.00,1087145,27,19998,-67
2024-09-01 10:07:29,10.60,9.50,32.65,100.00,1081928,27,20007,-67
2024-09-01 10:07:59,11.80,9.98,33.03,100.00,1090329,27,19998,-67
2024-09-01 10:08:36,12.20,9.77,32.17,100.00,1083532,27,20006,-67
2024-09-01 10:09:18,11.25,9.70,32.28,100.00,1091840,26,20018,-68
2024-09-01 10:09:52,14.20,9.27,32.28,100.00,1095588,26,20009,-68
2024-09-01 10:10:23,11.60,9.73,32.32,100.00,1101387,26,22121,-67
2024-09-01 10:10:55,11.18,9.45,32.25,100.00,1088646,26,19999,-67
2024-09-01 10:11:25,9.75,8.63,32.05,100.00,1082107,27,20006,-66
2024-09-01 10:11:56,12.85,10.43,31.83,100.00,1082503,27,20031,-67
2024-09-01 10:12:27,13.60,9.85,31.50,100.00,1086888,27,20600,-67
2024-09-01 10:12:57,10.38,8.93,31.44,100.00,1102870,26,20001,-67
2024-09-01 10:13:29,11.32,10.05,31.24,100.00,1096092,27,20001,-66
2024-09-01 10:13:59,12.18,9.65,31.15,100.00,1088633,27,20002,-67
2024-09-01 10:14:31,12.95,9.43,30.79,100.00,1083021,27,19999,-66
2024-09-01 10:15:02,11.57,9.20,30.20,100.00,1099446,26,20002,-66
2024-09-01 10:15:32,11.70,10.00,30.11,100.00,1100392,26,20009,-66
2024-09-01 10:16:03,11.00,9.82,29.77,100.00,1103709,26,19997,-67
2024-09-01 10:16:33,13.45,9.88,29.61,100.00,1098241,26,20016,-67
2024-09-01 10:17:08,11.25,10.05,29.42,100.00,1099741,26,19997,-66
2024-09-01 10:17:39,14.55,10.15,28.71,100.00,1096249,26,20001,-65
2024-09-01 10:18:22,13.63,10.13,28.78,100.00,1095946,27,19997,-66
2024-09-01 10:18:56,10.75,9.60,28.85,100.00,1099853,26,19997,-65
2024-09-01 10:19:27,12.85,9.90,28.78,100.00,1089835,27,19999,-66
2024-09-01 10:20:04,12.20,9.80,28.66,100.00,1092913,27,20009,-67
2024-09-01 10:20:35,10.85,9.75,28.80,100.00,1088590,27,20014,-68
2024-09-01 10:21:05,11.68,10.15,28.60,100.00,1095947,27,20500,-67
2024-09-01 10:21:39,14.25,10.15,28.57,100.00,1088953,27,19998,-65
2024-09-01 10:22:19,12.02,10.48,28.63,100.00,1097865,26,20006,-68
2024-09-01 10:22:50,11.82,10.63,28.55,100.00,1108970,26,19993,-66
2024-09-01 10:23:27,12.80,9.77,28.53,100.00,1106488,26,20008,-66
2024-09-01 10:23:57,11.55,10.25,28.29,100.00,1095736,27,20043,-67
2024-09-01 10:24:28,11.55,9.23,27.83,100.00,1089280,27,20010,-67
2024-09-01 10:24:59,13.07,9.70,27.82,100.00,1102538,26,20396,-66
2024-09-01 10:25:29,12.15,9.27,27.93,100.00,1103033,26,19997,-66
2024-09-01 10:25:59,13.40,9.80,27.78,100.00,1105634,26,19996,-67
2024-09-01 10:26:30,11.48,9.95,27.84,100.00,1088926,27,20017,-66
2024-09-01 10:27:01,11.05,9.82,27.86,100.00,1094489,27,20013,-67
2024-09-01 10:27:31,14.55,10.10,27.76,100.00,1095582,27,20096,-66
2024-09-01 10:28:02,11.52,10.25,27.90,100.00,1093382,27,20400,-68
2024-09-01 10:28:32,10.48,9.20,27.69,100.00,1095762,27,20016,-67
2024-09-01 10:29:03,11.77,10.57,27.80,100.00,1095876,27,20381,-65
2024-09-01 10:29:34,13.80,10.85,27.76,100.00,1095942,26,20072,-67
2024-09-01 10:30:05,12.35,10.07,27.87,100.00,1085437,27,20010,-67
2024-09-01 10:30:36,11.77,10.50,27.80,100.00,1101502,26,20055,-67
2024-09-01 10:31:06,11.52,10.27,27.94,100.00,1088748,27,20580,-67
2024-09-01 10:31:37,20.83,10.75,28.02,100.00,1088623,27,20374,-67
2024-09-01 10:32:09,12.65,10.35,28.13,100.00,1096100,26,20002,-67
2024-09-01 10:32:42,11.93,10.30,28.35,100.00,1097012,26,20656,-68
2024-09-01 10:33:35,12.10,10.65,28.29,100.00,1110132,26,20082,-67
2024-09-01 10:34:06,11.52,10.18,28.29,100.00,1103264,26,20079,-67
2024-09-01 10:34:42,13.18,9.63,27.88,100.00,1102218,26,20086,-68
2024-09-01 10:35:29,14.02,10.43,27.78,100.00,1095919,27,20009,-68
2024-09-01 10:36:02,13.63,10.75,27.91,100.00,1088983,27,20466,-67
2024-09-01 10:36:46,12.48,10.07,27.89,100.00,1088943,27,20006,-65
2024-09-01 10:37:59,11.80,10.60,27.82,100.00,1103106,26,20008,-66
2024-09-01 10:38:36,21.27,11.00,27.94,100.00,1102123,26,20415,-67
2024-09-01 10:39:16,15.10,11.27,27.88,100.00,1107202,26,20001,-65
2024-09-01 10:39:58,12.57,10.57,27.91,100.00,1096090,27,20012,-67
2024-09-01 10:40:35,15.10,10.70,27.73,100.00,1084868,27,20007,-65
2024-09-01 10:41:12,13.35,10.68,27.50,100.00,1096032,27,20008,-65
2024-09-01 10:42:21,16.92,10.98,27.92,100.00,1099175,26,20436,-67
2024-09-01 10:43:04,13.43,10.20,28.24,100.00,1095054,26,20377,-67
2024-09-01 10:43:38,14.63,10.43,28.27,100.00,1108694,26,20058,-67
2024-09-01 10:44:13,12.27,10.05,28.52,100.00,1103185,26,20009,-66
2024-09-01 10:44:52,12.05,9.98,28.48,100.00,1100385,26,20005,-67
2024-09-01 10:45:34,11.25,10.10,28.60,100.00,1089985,27,20021,-67
2024-09-01 10:46:27,13.80,10.07,29.12,100.00,1097963,26,19997,-67
2024-09-01 10:47:06,14.18,10.07,29.24,100.00,1098684,26,20005,-66
2024-09-01 10:47:58,11.57,10.27,29.09,100.00,1088761,27,19999,-68
2024-09-01 10:48:47,11.95,9.75,29.09,100.00,1092782,27,20466,-66
2024-09-01 10:49:33,11.35,10.15,28.74,100.00,1098470,26,20013,-66
2024-09-01 10:50:08,12.70,9.80,28.61,100.00,1103426,26,20012,-66
2024-09-01 10:51:05,11.63,10.20,28.64,100.00,1095862,27,19998,-66
2024-09-01 10:51:40,10.80,9.50,28.62,100.00,1087726,27,20440,-67
2024-09-01 10:52:22,13.15,10.30,28.61,100.00,1102699,26,20448,-67
2024-09-01 10:52:52,13.07,10.43,28.48,100.00,1095853,26,20008,-66
2024-09-01 10:53:32,19.98,10.48,28.51,100.00,1095925,27,20004,-67
2024-09-01 10:54:08,13.63,10.27,28.36,100.00,1097887,26,20001,-66
2024-09-01 10:54:40,12.05,10.32,28.55,100.00,1103294,26,20037,-65
2024-09-01 10:55:11,11.13,9.98,28.67,100.00,1106894,26,20005,-66
2024-09-01 10:55:47,12.25,10.05,28.71,100.00,1095772,27,20083,-68
2024-09-01 10:56:37,13.18,9.77,28.80,100.00,1090752,27,20006,-66
2024-09-01 10:57:10,12.70,9.68,29.06,100.00,1100891,26,20087,-68
2024-09-01 10:57:53,13.00,8.02,28.92,100.00,1116635,26,20474,-66
2024-09-01 10:58:41,15.18,6.97,29.13,100.00,1099985,26,20000,-68
2024-09-01 10:59:37,13.95,8.07,29.65,100.00,1102771,26,20027,-68
2024-09-01 11:00:19,9.80,8.77,29.92,100.00,1109054,26,20494,-67
2024-09-01 11:01:01,12.48,8.23,30.20,100.00,1108744,26,20007,-67
2024-09-01 11:01:49,12.80,8.02,30.32,100.00,1095844,26,20008,-67
2024-09-01 11:02:50,21.77,8.90,30.34,100.00,1095204,27,20018,-67
2024-09-01 11:03:48,27.73,8.13,30.24,100.00,1107094,26,20001,-66
2024-09-01 11:05:09,16.15,8.23,30.33,100.00,1115231,26,20011,-68
2024-09-01 11:06:08,11.27,7.43,30.04,100.00,1110032,26,19997,-67
2024-09-01 11:06:50,12.68,10.57,30.43,100.00,1108966,26,20495,-65
2024-09-01 11:07:49,11.68,7.63,30.67,100.00,1095600,27,20092,-66
2024-09-01 11:09:09,11.38,6.50,31.53,100.00,1088457,27,20053,-67
2024-09-01 11:09:49,15.10,9.13,32.20,100.00,1108856,26,19996,-68
2024-09-01 11:10:45,14.02,9.70,32.16,100.00,1109624,26,20447,-67
2024-09-01 11:11:20,13.48,9.05,31.27,100.00,1103920,26,20836,-69
2024-09-01 11:12:18,11.70,9.10,31.45,100.00,1108443,26,19996,-66
2024-09-01 11:12:56,11.38,9.40,31.86,100.00,1099745,26,20123,-66
2024-09-01 11:13:48,12.10,8.68,32.23,100.00,1103717,26,20088,-67
2024-09-01 11:14:29,10.55,9.10,32.39,100.00,1109442,26,20004,-67
2024-09-01 11:15:22,32.59,32.59,32.59,100.00,1094427,26,20000,-67
2024-09-01 11:15:54,12.82,9.80,31.85,100.00,1090426,26,19927,-67
2024-09-01 11:16:28,10.60,9.50,31.74,100.00,1102096,26,20070,-68
2024-09-01 11:17:33,11.52,9.95,31.67,100.00,1117380,26,19995,-67
2024-09-01 11:18:25,11.65,9.45,31.61,100.00,1105786,26,20052,-67
2024-09-01 11:18:58,29.20,10.68,31.50,100.00,1102263,26,20502,-67
2024-09-01 11:20:05,15.00,8.48,31.29,100.00,1095729,27,20847,-67
2024-09-01 11:20:54,12.75,8.73,31.31,100.00,1088425,27,19998,-68
2024-09-01 11:21:33,9.93,8.27,31.09,100.00,1101054,26,20033,-69
2024-09-01 11:22:10,11.23,9.75,31.30,100.00,1100750,26,19998,-67
2024-09-01 11:23:12,12.43,8.73,31.29,100.00,1104668,26,20162,-68
2024-09-01 11:23:58,10.95,8.10,31.29,100.00,1098203,26,20010,-68
2024-09-01 11:24:35,10.75,9.55,31.33,100.00,1106646,26,20005,-67
2024-09-01 11:25:43,10.80,9.52,31.42,100.00,1106298,26,20016,-67
2024-09-01 11:26:29,9.50,8.30,31.29,100.00,1105933,26,20499,-68
2024-09-01 11:27:13,12.82,9.23,31.44,100.00,1114303,26,20461,-67
2024-09-01 11:27:47,11.63,9.20,31.73,100.00,1110122,26,20532,-68
2024-09-01 11:28:33,9.93,8.93,31.49,100.00,1102788,26,20049,-67
2024-09-01 11:29:04,10.55,9.27,31.81,100.00,1102930,26,19997,-65
2024-09-01 11:29:43,11.05,9.75,31.57,100.00,1107459,26,20020,-66
2024-09-01 11:30:20,11.27,9.27,31.80,100.00,1109062,26,20907,-67
2024-09-01 11:31:16,12.27,9.90,32.01,100.00,1101608,26,19997,-67
2024-09-01 11:32:04,10.50,9.48,32.28,100.00,1094992,27,20017,-67
2024-09-01 11:32:45,12.55,9.35,31.73,100.00,1098570,26,20607,-67
2024-09-01 11:33:15,9.85,8.73,31.49,100.00,1110100,26,19996,-68
2024-09-01 11:34:35,9.80,8.50,31.62,100.00,1117540,26,19999,-68
2024-09-01 11:35:17,11.00,8.60,31.04,100.00,1101982,26,20041,-67
2024-09-01 11:36:13,9.20,8.18,30.33,100.00,1117438,26,20350,-66
2024-09-01 11:36:50,9.82,8.20,31.06,100.00,1105331,26,20082,-68
2024-09-01 11:37:44,10.38,8.55,31.41,100.00,1110239,26,20467,-66
2024-09-01 11:38:27,9.52,8.20,31.53,100.00,1120960,26,20015,-67
2024-09-01 11:39:33,9.63,8.63,31.90,100.00,1117787,26,20003,-65
2024-09-01 11:40:24,11.27,8.73,31.00,100.00,1112833,26,20603,-66
2024-09-01 11:41:15,10.35,9.07,30.78,100.00,1117013,26,20098,-68
2024-09-01 11:42:06,11.73,8.65,30.45,100.00,1096368,26,20009,-65
2024-09-01 11:42:57,10.48,8.60,30.41,100.00,1110616,26,20015,-66
2024-09-01 11:43:54,9.95,8.07,30.97,100.00,1120105,26,19999,-67
2024-09-01 11:44:53,9.68,8.50,31.77,100.00,1109980,26,20001,-67
2024-09-01 11:45:29,10.88,9.07,31.70,100.00,1110545,26,20003,-65
2024-09-01 11:46:07,13.40,9.32,31.79,100.00,1106144,26,19993,-66
2024-09-01 11:46:38,11.05,9.05,32.04,100.00,1095845,27,20419,-66
2024-09-01 11:47:19,9.57,8.57,32.11,100.00,1088348,27,20006,-67
2024-09-01 11:48:10,9.80,8.55,32.07,100.00,1102996,26,20582,-66
2024-09-01 11:48:44,9.10,7.93,32.31,100.00,1097263,26,20002,-67
2024-09-01 11:49:25,9.07,8.13,32.38,100.00,1088804,27,20897,-66
2024-09-01 11:50:18,10.02,8.07,32.81,100.00,1095358,27,19998,-67
2024-09-01 11:50:57,9.20,8.23,32.28,100.00,1093977,26,20065,-66
2024-09-01 11:51:30,12.43,8.75,31.80,100.00,1100131,26,19997,-67
2024-09-01 11:52:05,9.93,8.90,31.91,100.00,1101675,26,20003,-67
2024-09-01 11:52:38,11.02,8.63,32.24,100.00,1092531,27,20002,-67
2024-09-01 11:53:13,10.65,8.85,31.83,100.00,1092124,26,20086,-67
2024-09-01 11:54:03,10.48,9.48,31.72,100.00,1094519,26,20016,-66
2024-09-01 11:54:40,11.43,8.55,32.38,100.00,1097593,26,20006,-67
2024-09-01 11:55:20,11.77,8.90,32.15,100.00,1102212,26,20001,-66
2024-09-01 11:55:52,32.21,32.21,32.21,100.00,1096577,27,20038,-67
2024-09-01 11:56:29,8.88,8.00,32.30,100.00,1095738,27,20511,-66
2024-09-01 11:57:02,9.68,8.38,32.88,100.00,1092696,26,20001,-66
2024-09-01 11:57:34,11.18,8.25,33.01,100.00,1095879,27,20037,-66
2024-09-01 11:58:14,8.85,7.95,32.62,100.00,1102827,26,20012,-67
2024-09-01 11:58:56,9.13,8.13,32.49,100.00,1106326,26,20067,-66
2024-09-01 11:59:59,13.00,9.02,32.82,100.00,1103044,26,19997,-66
2024-09-01 12:00:36,11.50,8.00,32.59,100.00,1108167,26,20394,-66
2024-09-01 12:01:11,9.65,8.20,32.70,100.00,1108156,26,20069,-66
2024-09-01 12:01:49,10.35,7.75,32.66,100.00,1102236,26,20008,-66
2024-09-01 12:02:30,8.90,7.50,33.09,100.00,1112830,26,20004,-67
2024-09-01 12:03:19,9.15,7.90,33.18,100.00,1089373,27,20374,-66
2024-09-01 12:03:53,9.80,7.95,33.19,100.00,1083942,27,20824,-67
2024-09-01 12:04:27,10.98,8.10,33.09,100.00,1090513,27,20457,-66
2024-09-01 12:05:02,12.70,7.82,33.09,100.00,1084281,27,20002,-66
2024-09-01 12:05:35,9.48,7.93,32.73,100.00,1103844,26,20027,-66
2024-09-01 12:06:32,9.85,8.25,32.47,100.00,1110479,26,20017,-66
2024-09-01 12:07:07,9.80,7.88,32.38,100.00,1105857,26,20536,-66
2024-09-01 12:07:56,9.50,8.38,32.23,100.00,1105183,26,20025,-67
2024-09-01 12:08:31,9.13,8.23,32.53,100.00,1109310,26,20494,-66
2024-09-01 12:09:17,11.50,8.43,31.94,100.00,1104787,26,19997,-66
2024-09-01 12:09:53,10.82,8.00,32.66,100.00,1105312,26,20510,-68
2024-09-01 12:10:48,9.00,8.10,32.81,100.00,1095760,27,20013,-66
2024-09-01 12:11:29,9.63,8.65,32.75,100.00,1095246,27,19998,-67
2024-09-01 12:12:10,14.50,8.75,33.38,100.00,1089740,26,20017,-67
2024-09-01 12:12:41,33.15,33.15,33.15,100.00,1096373,27,20563,-66
2024-09-01 12:13:12,11.15,8.73,33.48,100.00,1095480,27,19981,-66
2024-09-01 12:13:49,9.82,8.10,33.45,100.00,1095816,27,20918,-66
2024-09-01 12:14:26,10.13,8.63,33.66,100.00,1088942,27,19994,-67
2024-09-01 12:15:00,17.80,8.98,33.69,100.00,1087526,27,20010,-67
2024-09-01 12:15:33,10.25,8.48,33.79,100.00,1088596,27,20074,-67
2024-09-01 12:16:04,9.93,8.38,34.01,100.00,1088395,27,20037,-66
2024-09-01 12:16:34,8.55,7.72,33.80,100.00,1081272,27,20029,-67
2024-09-01 12:17:12,11.60,8.90,34.09,100.00,1081178,27,20007,-67
2024-09-01 12:17:42,9.05,8.05,33.70,100.00,1088568,27,20346,-67
2024-09-01 12:18:24,11.55,8.80,34.00,100.00,1090615,27,20009,-66
2024-09-01 12:18:55,9.98,8.25,33.79,100.00,1082096,27,20716,-67
2024-09-01 12:19:26,9.98,8.25,33.97,100.00,1088575,27,20009,-68
2024-09-01 12:19:57,9.25,8.35,33.81,100.00,1084644,27,20500,-67
2024-09-01 12:20:28,9.85,8.85,33.41,100.00,1084238,26,20013,-67
2024-09-01 12:20:58,9.85,8.35,33.37,100.00,1095431,27,20021,-67
2024-09-01 12:21:33,9.02,8.13,33.22,100.00,1095392,26,20400,-67
2024-09-01 12:22:03,9.27,8.05,33.42,100.00,1096325,26,20455,-69
2024-09-01 12:22:35,8.57,7.65,33.17,100.00,1110132,26,19996,-68
2024-09-01 12:23:19,8.93,8.02,32.64,100.00,1111067,26,20000,-68
2024-09-01 12:23:49,10.68,8.48,32.65,100.00,1105687,26,20011,-67
2024-09-01 12:24:22,9.57,7.88,32.17,100.00,1103731,26,19997,-67
2024-09-01 12:24:53,8.25,7.43,31.46,100.00,1106217,26,20025,-66
2024-09-01 12:25:29,9.57,8.02,30.69,100.00,1106294,26,20005,-67
2024-09-01 12:26:16,9.18,8.23,30.87,100.00,1105530,26,19993,-67
2024-09-01 12:26:49,9.52,7.80,30.70,100.00,1102963,26,20005,-66
2024-09-01 12:27:20,9.38,8.18,30.80,100.00,1088389,27,20440,-67
2024-09-01 12:27:53,11.25,8.07,30.96,100.00,1094712,27,20082,-67
2024-09-01 12:28:24,10.25,8.43,31.19,100.00,1088752,27,20006,-68
2024-09-01 12:29:12,9.93,8.68,31.08,100.00,1095571,27,20008,-67
2024-09-01 12:29:42,10.07,8.48,30.71,100.00,1088612,27,20015,-66
2024-09-01 12:30:13,10.90,8.00,31.13,100.00,1091719,27,20010,-66
2024-09-01 12:30:47,11.90,8.38,31.27,100.00,1102751,26,20009,-67
2024-09-01 12:31:18,9.90,7.85,31.58,100.00,1102586,26,19996,-68
2024-09-01 12:32:04,13.35,8.18,31.55,100.00,1094816,27,20041,-67
2024-09-01 12:32:35,10.68,9.10,31.78,100.00,1100769,26,20511,-67
2024-09-01 12:33:08,10.52,9.43,31.06,100.00,1101681,26,20004,-67
2024-09-01 12:33:38,12.40,9.20,31.11,100.00,1115135,26,20017,-66
2024-09-01 12:34:19,10.27,9.25,30.89,100.00,1109979,26,20000,-67
2024-09-01 12:35:02,11.27,9.15,30.64,100.00,1109797,26,20531,-66
2024-09-01 12:35:33,11.35,9.60,30.42,100.00,1106651,26,19996,-67
2024-09-01 12:36:08,12.70,9.15,30.80,100.00,1116182,26,20458,-66
2024-09-01 12:36:39,11.20,8.88,30.92,100.00,1114442,26,20077,-66
2024-09-01 12:37:18,10.20,9.20,31.24,100.00,1112670,26,20695,-66
2024-09-01 12:37:49,11.85,8.70,31.51,100.00,1118576,26,20125,-66
2024-09-01 12:38:19,9.75,8.43,31.50,100.00,1110079,26,20364,-66
2024-09-01 12:39:24,9.07,8.18,31.84,100.00,1105998,26,20020,-67
2024-09-01 12:39:54,9.15,8.20,32.03,100.00,1086741,27,20003,-67
2024-09-01 12:40:25,10.35,8.35,32.05,100.00,1087036,27,20598,-68
2024-09-01 12:40:55,8.68,7.82,32.22,100.00,1101273,26,20018,-67
2024-09-01 12:41:25,10.63,8.35,32.47,100.00,1100211,26,20020,-66
2024-09-01 12:41:56,9.55,7.68,32.53,100.00,1100854,26,20004,-68
2024-09-01 12:42:26,10.05,7.88,32.82,100.00,1102820,26,20005,-67
2024-09-01 12:43:09,10.00,8.57,32.56,100.00,1102401,26,19997,-67
2024-09-01 12:43:39,9.02,7.70,32.47,100.00,1102119,26,20015,-68
2024-09-01 12:44:10,9.13,8.23,32.44,100.00,1096116,26,20572,-67
2024-09-01 12:44:41,8.68,7.78,32.23,100.00,1092175,27,20002,-67
2024-09-01 12:45:12,8.77,7.88,32.25,100.00,1089604,27,19998,-67
2024-09-01 12:45:42,9.73,8.55,31.84,100.00,1088874,27,20002,-67
2024-09-01 12:46:13,9.10,8.20,31.42,100.00,1095551,26,20589,-67
2024-09-01 12:46:44,10.35,7.78,31.90,100.00,1102743,26,20001,-66
2024-09-01 12:47:14,10.82,8.18,31.66,100.00,1097843,26,20349,-67
2024-09-01 12:47:58,8.75,7.30,31.43,100.00,1103413,26,20503,-67
2024-09-01 12:48:41,9.13,7.93,31.66,100.00,1103100,26,20076,-66
2024-09-01 12:49:11,11.77,7.38,31.73,100.00,1114444,26,20015,-66
2024-09-01 12:49:42,10.07,7.82,31.62,100.00,1115249,26,20018,-66
2024-09-01 12:50:17,15.45,7.55,31.67,100.00,1114775,26,20007,-68
2024-09-01 12:50:50,8.63,7.72,32.00,100.00,1116887,26,20003,-68
2024-09-01 12:51:40,8.43,7.28,32.04,100.00,1117057,26,20018,-68
2024-09-01 12:52:10,9.90,8.23,32.35,100.00,1100491,26,20013,-68
2024-09-01 12:52:52,11.48,7.85,32.56,100.00,1116592,26,20005,-67
2024-09-01 12:53:27,11.35,8.65,32.14,100.00,1096952,26,19998,-66
2024-09-01 12:53:59,9.07,8.18,32.29,100.00,1090607,27,20006,-67
2024-09-01 12:54:37,8.88,7.90,32.09,100.00,1093028,26,20446,-67
2024-09-01 12:55:12,9.18,7.50,31.30,100.00,1092580,26,20006,-67
2024-09-01 12:55:43,9.32,7.82,30.87,100.00,1099275,26,20002,-66
2024-09-01 12:56:13,11.88,7.78,30.38,100.00,1098912,26,20543,-66
2024-09-01 12:56:44,10.95,8.07,30.21,100.00,1092112,26,19998,-66
2024-09-01 12:57:18,10.25,7.80,30.47,100.00,1097740,26,20000,-67
2024-09-01 12:57:50,10.38,9.02,30.85,100.00,1089018,27,20014,-68
2024-09-01 12:58:24,10.02,7.90,30.93,100.00,1092005,26,20010,-67
2024-09-01 12:58:54,11.82,8.93,31.15,100.00,1095642,26,20124,-67
2024-09-01 12:59:31,10.25,7.22,31.22,100.00,1097375,26,20503,-67
2024-09-01 13:00:01,11.70,8.02,31.48,100.00,1096194,27,20646,-68
2024-09-01 13:00:31,11.95,8.13,31.53,100.00,1091985,26,20021,-66
2024-09-01 13:01:03,11.10,7.45,31.67,100.00,1102591,26,20019,-68
2024-09-01 13:01:38,8.45,7.55,32.07,100.00,1103490,26,20000,-66
2024-09-01 13:02:13,10.80,7.30,32.00,100.00,1114046,26,20003,-67
2024-09-01 13:02:44,10.68,7.95,32.07,100.00,1102943,26,20334,-68
2024-09-01 13:03:33,8.88,7.97,32.54,100.00,1098510,26,20068,-66
2024-09-01 13:04:04,8.70,7.72,32.71,100.00,1100926,26,20011,-68
2024-09-01 13:04:43,8.30,7.50,32.92,100.00,1094722,27,20001,-67
2024-09-01 13:05:14,9.93,8.18,33.09,100.00,1096011,27,19993,-68
2024-09-01 13:05:44,9.43,8.13,33.20,100.00,1091492,27,19999,-70
2024-09-01 13:06:15,10.00,7.78,32.98,100.00,1100605,26,20006,-67
2024-09-01 13:06:48,9.10,8.20,33.08,100.00,1104998,26,20009,-67
2024-09-01 13:07:24,9.07,7.68,33.16,100.00,1110389,26,19996,-67
2024-09-01 13:07:57,8.82,7.70,32.93,100.00,1097956,26,20002,-66
2024-09-01 13:08:29,9.25,8.10,33.16,100.00,1096306,27,20001,-68
2024-09-01 13:08:59,8.05,7.13,32.97,100.00,1095913,27,19993,-69
2024-09-01 13:09:29,9.18,7.55,32.61,100.00,1096075,26,20012,-67
2024-09-01 13:10:03,9.00,7.32,32.60,100.00,1096313,27,20014,-66
2024-09-01 13:10:33,8.98,7.55,32.70,100.00,1099117,26,20013,-68
2024-09-01 13:11:04,8.07,7.25,32.38,100.00,1103704,26,20344,-68
2024-09-01 13:11:35,8.80,7.50,32.62,100.00,1110173,26,20011,-69
2024-09-01 13:12:32,8.52,7.63,32.66,100.00,1113915,26,20085,-68
2024-09-01 13:13:05,8.52,7.45,32.70,100.00,1109013,26,20470,-68
2024-09-01 13:13:38,12.73,7.65,32.77,100.00,1117443,26,20000,-68
2024-09-01 13:14:18,8.95,8.07,33.06,100.00,1116581,26,20007,-67
2024-09-01 13:14:48,8.35,7.55,32.16,100.00,1099945,26,20002,-67
2024-09-01 13:15:20,8.93,8.00,32.08,100.00,1109329,26,20476,-69
2024-09-01 13:16:00,9.10,8.10,32.15,100.00,1110362,26,20008,-67
2024-09-01 13:16:31,11.05,8.45,32.26,100.00,1113384,26,20003,-68
2024-09-01 13:17:09,8.82,7.80,31.38,100.00,1117837,26,20000,-68
2024-09-01 13:17:40,10.15,7.63,31.46,100.00,1110083,26,20000,-67
2024-09-01 13:18:15,8.75,7.85,31.43,100.00,1110536,26,20404,-70
2024-09-01 13:18:48,9.50,8.15,31.52,100.00,1096236,27,20004,-66
2024-09-01 13:19:32,10.27,8.27,31.29,100.00,1097852,26,20060,-69
2024-09-01 13:20:06,14.38,8.38,31.29,100.00,1089317,27,20034,-68
2024-09-01 13:20:37,9.02,8.05,31.21,100.00,1099904,26,20044,-67
2024-09-01 13:21:10,8.93,8.02,30.72,100.00,1110444,26,20000,-68
2024-09-01 13:21:40,8.73,7.82,30.84,100.00,1099742,26,20010,-67
2024-09-01 13:22:12,13.40,7.82,30.95,100.00,1103148,26,20005,-67
2024-09-01 13:22:43,9.20,8.30,30.68,100.00,1096108,27,20016,-67
2024-09-01 13:23:14,10.65,8.60,30.41,100.00,1097344,26,20373,-67
2024-09-01 13:23:44,11.85,7.82,30.54,100.00,1096245,26,19998,-67
2024-09-01 13:24:15,11.57,8.00,30.54,100.00,1089364,27,19998,-69
2024-09-01 13:24:45,10.20,7.50,30.86,100.00,1082317,27,20083,-68
2024-09-01 13:25:20,11.00,8.32,30.87,100.00,1089068,27,20009,-67
2024-09-01 13:26:03,10.15,8.23,30.83,100.00,1100562,26,19993,-69
2024-09-01 13:26:33,11.07,7.78,30.47,100.00,1094659,27,19998,-68
2024-09-01 13:27:03,9.40,8.32,30.42,100.00,1096510,26,19998,-66
2024-09-01 13:27:37,8.68,7.78,30.33,100.00,1100717,26,19996,-67
2024-09-01 13:28:08,10.00,7.63,30.45,100.00,1100077,26,20010,-69
2024-09-01 13:28:39,9.32,7.28,30.17,100.00,1082878,27,20007,-67
2024-09-01 13:29:09,10.40,8.02,30.22,100.00,1090185,27,20006,-67
2024-09-01 13:29:40,9.82,8.10,30.22,100.00,1089912,27,20470,-68
2024-09-01 13:30:15,9.18,7.95,29.90,100.00,1103118,26,20309,-70
2024-09-01 13:30:54,8.30,7.45,30.11,100.00,1096833,26,20013,-67
2024-09-01 13:31:25,9.73,8.10,30.25,100.00,1096146,27,20010,-66
2024-09-01 13:31:55,10.23,8.13,30.17,100.00,1095060,27,20006,-68
2024-09-01 13:32:26,10.77,7.80,30.17,100.00,1091180,27,20011,-66
2024-09-01 13:32:56,9.45,8.20,30.01,100.00,1090632,27,20010,-68
2024-09-01 13:33:26,10.02,7.97,29.98,100.00,1095587,27,20468,-65
2024-09-01 13:33:57,8.38,7.45,30.13,100.00,1096252,26,20001,-66
2024-09-01 13:34:27,10.40,7.93,30.02,100.00,1110659,26,20011,-65
2024-09-01 13:34:58,9.90,8.20,29.74,100.00,1110425,26,20070,-67
2024-09-01 13:35:28,8.55,7.60,29.60,100.00,1110713,26,20069,-65
2024-09-01 13:35:59,10.68,8.13,29.57,100.00,1100237,26,20012,-65
2024-09-01 13:36:29,9.18,8.27,29.53,100.00,1097402,26,19998,-67
2024-09-01 13:37:00,8.90,8.00,29.59,100.00,1103377,26,20476,-66
2024-09-01 13:37:30,9.32,8.30,29.47,100.00,1096321,27,20461,-67
2024-09-01 13:38:28,9.45,8.45,29.54,100.00,1095711,27,20670,-66
2024-09-01 13:38:58,10.18,8.50,29.37,100.00,1096792,26,20331,-65
2024-09-01 13:39:30,10.40,8.70,29.17,100.00,1102825,26,19992,-66
2024-09-01 13:40:00,10.65,8.75,29.17,100.00,1105318,26,20074,-65
2024-09-01 13:40:31,15.00,8.57,29.23,100.00,1110172,26,20062,-65
2024-09-01 13:41:01,9.23,8.32,29.23,100.00,1110504,26,20321,-67
2024-09-01 13:41:32,10.88,8.68,29.27,100.00,1102614,26,20074,-66
2024-09-01 13:42:05,9.73,8.25,29.42,100.00,1095064,27,19997,-66
2024-09-01 13:42:38,9.60,8.52,29.47,100.00,1088761,27,20002,-67
2024-09-01 13:43:09,9.93,8.82,29.49,100.00,1089644,26,19999,-66
2024-09-01 13:43:39,9.85,8.73,29.27,100.00,1095841,26,20364,-67
2024-09-01 13:44:14,9.18,8.27,29.12,100.00,1101178,26,20005,-66
2024-09-01 13:44:44,8.65,7.75,29.50,100.00,1102914,26,20488,-65
2024-09-01 13:45:15,9.95,8.30,29.68,100.00,1104034,26,19997,-66
2024-09-01 13:45:46,11.68,8.10,29.97,100.00,1110537,26,20008,-69
2024-09-01 13:46:16,8.10,7.22,30.26,100.00,1102560,26,20380,-65
2024-09-01 13:46:47,9.20,8.05,29.91,100.00,1096055,27,19998,-65
2024-09-01 13:47:32,9.65,7.78,30.12,100.00,1096206,26,20002,-69
2024-09-01 13:48:07,9.20,8.27,30.08,100.00,1091370,26,20010,-66
2024-09-01 13:48:37,9.13,8.13,30.05,100.00,1107365,26,20463,-65
2024-09-01 13:49:08,20.38,8.88,30.40,100.00,1110195,26,20007,-68
2024-09-01 13:49:38,11.07,8.27,30.14,100.00,1109064,26,19996,-65
2024-09-01 13:50:18,8.25,7.45,30.15,100.00,1106854,26,20011,-68
2024-09-01 13:50:48,8.40,6.93,30.27,100.00,1102929,26,20033,-67
2024-09-01 13:51:18,9.35,7.28,30.57,100.00,1108832,26,20619,-68
2024-09-01 13:51:49,10.15,7.22,30.32,100.00,1111430,26,20008,-67
2024-09-01 13:52:19,7.60,6.82,30.43,100.00,1110303,26,20008,-68
2024-09-01 13:52:50,9.63,7.05,30.26,100.00,1117300,26,20011,-67
2024-09-01 13:53:21,8.23,7.38,30.20,100.00,1110362,26,20742,-67
2024-09-01 13:53:51,7.88,7.07,30.21,100.00,1102767,26,19997,-66
2024-09-01 13:54:22,8.60,7.70,30.30,100.00,1109926,26,20008,-68
2024-09-01 13:54:52,7.85,7.05,29.99,100.00,1103144,26,20084,-66
2024-09-01 13:55:23,11.23,6.88,30.10,100.00,1103197,26,19989,-67
2024-09-01 13:55:54,10.23,7.13,30.11,100.00,1103394,26,19997,-67
2024-09-01 13:56:24,10.45,6.88,30.21,100.00,1110333,26,20059,-68
2024-09-01 13:56:57,10.20,7.78,30.36,100.00,1117414,26,20035,-67
2024-09-01 13:57:28,8.77,7.10,30.56,100.00,1117917,26,20007,-70
2024-09-01 13:58:01,9.80,6.90,30.68,100.00,1110267,26,20359,-68
2024-09-01 13:58:33,7.85,7.05,30.81,100.00,1103429,26,20006,-68
2024-09-01 13:59:06,9.18,7.57,30.96,100.00,1104221,26,19997,-67
2024-09-01 13:59:37,8.35,7.45,30.86,100.00,1111899,26,20124,-67
2024-09-01 14:00:07,8.80,6.80,30.66,100.00,1103206,26,20007,-68
2024-09-01 14:00:38,12.13,7.18,30.69,100.00,1101953,26,20048,-68
2024-09-01 14:01:08,9.45,7.28,30.45,100.00,1099931,26,20768,-67
2024-09-01 14:01:39,8.52,7.38,30.39,100.00,1099400,26,20012,-69
2024-09-01 14:02:13,10.65,7.88,30.35,100.00,1112479,26,20011,-67
2024-09-01 14:02:44,7.85,7.05,30.23,100.00,1115042,26,20006,-69
2024-09-01 14:03:14,12.02,6.72,30.19,100.00,1098865,26,20008,-67
2024-09-01 14:03:45,8.95,7.85,30.16,100.00,1093608,26,20072,-67
2024-09-01 14:04:15,9.85,7.97,30.22,100.00,1095399,26,20079,-67
2024-09-01 14:04:46,9.30,7.57,30.24,100.00,1102966,26,20448,-68
2024-09-01 14:05:16,9.43,8.00,30.43,100.00,1109995,26,20073,-68
2024-09-01 14:05:47,12.38,7.40,30.35,100.00,1102882,26,20015,-68
2024-09-01 14:06:17,11.27,7.30,30.22,100.00,1102827,26,20190,-67
2024-09-01 14:06:47,8.38,7.18,30.26,100.00,1096156,26,20336,-67
2024-09-01 14:07:18,10.02,7.72,30.28,100.00,1099338,26,20126,-68
2024-09-01 14:07:51,8.38,7.22,30.16,100.00,1109209,26,20023,-67
2024-09-01 14:08:22,8.57,7.45,30.22,100.00,1109044,26,20011,-66
2024-09-01 14:08:52,9.23,7.63,30.27,100.00,1104826,26,20005,-68
2024-09-01 14:09:23,7.63,6.90,30.44,100.00,1109344,26,20477,-67
2024-09-01 14:09:53,10.10,7.45,30.47,100.00,1081006,27,20011,-69
2024-09-01 14:10:24,9.38,7.80,30.51,100.00,1081459,27,20018,-67
2024-09-01 14:10:54,8.20,6.63,30.40,100.00,1081421,27,20003,-68
2024-09-01 14:11:25,13.68,7.45,30.33,100.00,1086738,26,20013,-66
2024-09-01 14:11:55,8.65,7.20,30.54,100.00,1107763,26,20026,-68
2024-09-01 14:12:26,9.55,7.35,30.66,100.00,1109990,26,20008,-67
2024-09-01 14:12:57,7.57,6.78,30.74,100.00,1103006,26,20589,-67
2024-09-01 14:13:27,8.05,7.25,30.64,100.00,1108972,26,20004,-68
2024-09-01 14:14:01,8.98,6.97,30.69,100.00,1108769,26,20116,-68
2024-09-01 14:14:31,10.15,7.90,30.57,100.00,1109916,26,20011,-67
2024-09-01 14:15:02,8.02,7.22,30.66,100.00,1114806,26,20006,-67
2024-09-01 14:15:32,8.43,7.13,30.72,100.00,1109425,26,20463,-68
2024-09-01 14:16:03,7.95,6.93,30.80,100.00,1102640,26,19997,-68
2024-09-01 14:16:34,8.98,7.60,30.71,100.00,1095606,27,20037,-68
2024-09-01 14:17:07,9.32,7.45,30.63,100.00,1088561,27,20009,-70
2024-09-01 14:17:37,8.55,6.72,30.62,100.00,1102907,26,20001,-68
2024-09-01 14:18:08,9.15,7.22,30.71,100.00,1098785,26,20001,-68
2024-09-01 14:18:38,9.65,7.68,30.68,100.00,1106214,26,20047,-68
2024-09-01 14:19:09,12.10,6.90,30.75,100.00,1113987,26,20011,-67
2024-09-01 14:19:39,8.25,7.45,30.75,100.00,1107299,26,20011,-67
2024-09-01 14:20:10,9.20,7.50,30.59,100.00,1106858,26,19997,-67
2024-09-01 14:20:40,8.05,6.65,30.59,100.00,1109205,26,20455,-67
2024-09-01 14:21:10,9.13,7.35,30.74,100.00,1100033,26,20005,-67
2024-09-01 14:21:41,8.70,7.60,30.28,100.00,1109650,26,19996,-67
2024-09-01 14:22:11,12.20,7.32,30.31,100.00,1117160,26,20068,-67
2024-09-01 14:22:42,9.02,6.93,30.41,100.00,1117539,26,20000,-67
2024-09-01 14:23:12,8.60,7.10,30.48,100.00,1109963,26,20073,-68
2024-09-01 14:23:43,8.18,6.70,30.64,100.00,1110259,26,20355,-67
2024-09-01 14:24:13,8.48,7.50,30.68,100.00,1108739,26,20118,-67
2024-09-01 14:24:44,9.85,7.00,30.65,100.00,1110261,26,20000,-67
2024-09-01 14:25:14,9.40,7.30,30.06,100.00,1117153,26,20389,-66
2024-09-01 14:25:45,10.88,6.97,29.90,100.00,1109779,26,20000,-67
2024-09-01 14:26:15,7.75,7.03,29.84,100.00,1109724,26,19996,-67
2024-09-01 14:26:46,8.00,7.18,29.75,100.00,1110034,26,20000,-68
2024-09-01 14:27:19,8.75,7.32,29.87,100.00,1103759,26,19996,-68
2024-09-01 14:27:49,9.05,7.47,29.89,100.00,1108952,26,20098,-67
2024-09-01 14:28:21,10.50,7.68,29.79,100.00,1109572,26,20535,-67
2024-09-01 14:28:51,8.27,7.22,29.62,100.00,1101707,26,20004,-67
2024-09-01 14:29:22,8.20,6.95,29.28,100.00,1103720,26,20419,-68
2024-09-01 14:29:52,13.10,7.40,29.17,100.00,1109902,26,20012,-68
2024-09-01 14:30:23,10.45,7.43,29.25,100.00,1102891,26,20005,-69
2024-09-01 14:30:57,8.82,7.25,29.45,100.00,1111232,26,20886,-67
2024-09-01 14:31:28,11.57,7.70,29.54,100.00,1116814,26,20000,-67
2024-09-01 14:31:58,9.98,7.38,29.52,100.00,1108431,26,20558,-67
2024-09-01 14:32:29,10.23,7.43,29.31,100.00,1108543,26,20023,-66
2024-09-01 14:32:59,11.15,7.20,29.21,100.00,1102426,26,20009,-69
2024-09-01 14:33:30,8.48,7.05,29.48,100.00,1101728,26,20001,-67
2024-09-01 14:34:00,9.55,7.63,29.31,100.00,1096175,26,19998,-67
2024-09-01 14:34:31,10.05,7.68,29.44,100.00,1094468,27,20071,-67
2024-09-01 14:35:01,9.18,7.60,29.53,100.00,1101071,26,20020,-66
2024-09-01 14:35:31,10.23,7.03,29.57,100.00,1102365,26,20467,-67
2024-09-01 14:36:02,10.93,6.88,29.67,100.00,1094506,26,20305,-67
2024-09-01 14:36:33,8.13,7.20,29.66,100.00,1095348,27,20009,-69
2024-09-01 14:37:09,9.57,7.78,29.74,100.00,1087898,27,20009,-69
2024-09-01 14:37:40,8.10,7.30,29.84,100.00,1087476,27,20068,-68
2024-09-01 14:38:10,9.07,7.25,29.93,100.00,1095711,26,20425,-69
2024-09-01 14:38:41,11.27,7.15,29.99,100.00,1111484,26,20011,-68
2024-09-01 14:39:11,8.88,7.55,29.96,100.00,1109470,26,20000,-69
2024-09-01 14:39:43,9.20,7.05,29.99,100.00,1117435,26,20000,-68
2024-09-01 14:40:13,8.23,7.07,29.93,100.00,1108946,26,19997,-68
2024-09-01 14:40:44,11.40,7.88,30.05,100.00,1110073,26,20041,-65
2024-09-01 14:41:14,8.05,6.68,30.07,100.00,1100679,26,20007,-68
2024-09-01 14:41:45,9.13,6.70,29.94,100.00,1102252,26,20008,-67
2024-09-01 14:42:15,8.52,6.90,29.91,100.00,1102543,26,20071,-67
2024-09-01 14:42:46,8.38,6.82,29.97,100.00,1095598,26,19998,-67
2024-09-01 14:43:16,7.85,7.05,29.77,100.00,1101919,26,20452,-68
2024-09-01 14:43:47,9.02,7.82,29.68,100.00,1102238,26,19993,-68
2024-09-01 14:44:17,7.95,6.68,29.74,100.00,1102808,26,20115,-67
2024-09-01 14:44:48,8.70,6.35,29.79,100.00,1111389,26,20011,-68
2024-09-01 14:45:19,8.73,7.00,29.76,100.00,1106098,26,20415,-68
2024-09-01 14:45:50,9.68,7.22,29.89,100.00,1102854,26,20008,-67
2024-09-01 14:46:20,9.30,6.78,29.95,100.00,1102368,26,20019,-68
2024-09-01 14:46:51,8.82,6.75,29.97,100.00,1103355,26,20016,-68
2024-09-01 14:47:24,8.43,7.05,29.87,100.00,1117595,26,20327,-67
2024-09-01 14:47:55,8.48,6.93,29.95,100.00,1117416,26,20467,-67
2024-09-01 14:48:25,11.73,7.18,29.82,100.00,1116326,26,20012,-69
2024-09-01 14:48:56,8.00,7.20,29.71,100.00,1110079,26,20004,-67
2024-09-01 14:49:34,9.10,6.72,29.59,100.00,1110107,26,20012,-67
2024-09-01 14:50:08,8.43,7.07,29.49,100.00,1117302,26,19999,-68
2024-09-01 14:50:38,9.25,7.05,29.50,100.00,1110219,26,20467,-67
2024-09-01 14:51:09,8.40,7.50,29.68,100.00,1102973,26,20008,-67
2024-09-01 14:51:39,18.73,7.90,29.57,100.00,1102343,26,20011,-68
2024-09-01 14:52:10,8.25,7.15,29.61,100.00,1095316,26,20899,-67
2024-09-01 14:52:40,8.43,6.95,29.47,100.00,1102859,26,20001,-68
2024-09-01 14:53:11,8.43,7.15,29.54,100.00,1103028,26,19997,-69
2024-09-01 14:53:42,8.07,6.90,29.50,100.00,1097907,26,20501,-67
2024-09-01 14:54:13,10.13,7.35,29.42,100.00,1103156,26,19993,-68
2024-09-01 14:54:43,11.32,7.85,29.34,100.00,1103113,26,20301,-69
2024-09-01 14:55:14,7.85,7.05,29.29,100.00,1103295,26,20004,-69
2024-09-01 14:55:44,9.57,7.30,29.35,100.00,1103438,26,19993,-68
2024-09-01 14:56:15,8.63,7.50,29.43,100.00,1110364,26,20062,-68
2024-09-01 14:56:45,10.35,7.55,29.50,100.00,1103170,26,20003,-71
2024-09-01 14:57:15,9.27,7.60,29.64,100.00,1102962,26,20001,-69
2024-09-01 14:57:46,9.38,7.53,29.66,100.00,1103107,26,19993,-67
2024-09-01 14:58:16,8.38,7.47,29.68,100.00,1103250,26,20004,-68
2024-09-01 14:58:47,10.90,7.45,29.74,100.00,1117486,26,19996,-68
2024-09-01 14:59:18,12.25,7.63,29.79,100.00,1102916,26,20082,-69
2024-09-01 14:59:48,9.48,7.40,29.85,100.00,1103188,26,20694,-68
2024-09-01 15:00:18,8.05,7.25,29.81,100.00,1110238,26,20058,-66
2024-09-01 15:00:49,10.45,7.78,29.84,100.00,1103329,26,20077,-69
2024-09-01 15:01:21,7.85,7.15,29.92,100.00,1110522,26,20331,-68
2024-09-01 15:01:51,8.50,7.47,29.94,100.00,1116751,26,20336,-70
2024-09-01 15:02:25,9.13,7.55,29.97,100.00,1110231,26,20077,-68
2024-09-01 15:02:56,8.85,7.65,29.90,100.00,1103114,26,19997,-69
2024-09-01 15:03:27,9.52,8.05,29.93,100.00,1081859,27,20078,-68
2024-09-01 15:03:58,10.60,8.05,29.84,100.00,1083300,27,20047,-68
2024-09-01 15:04:28,8.40,7.60,29.79,100.00,1089936,26,19998,-66
2024-09-01 15:05:00,9.55,7.97,29.79,100.00,1089946,26,19998,-68
2024-09-01 15:05:32,10.07,7.82,29.86,100.00,1102961,26,20048,-68
2024-09-01 15:06:04,11.57,8.10,29.98,100.00,1095819,27,20045,-67
2024-09-01 15:06:34,8.68,7.78,29.83,100.00,1090973,26,20013,-68
2024-09-01 15:07:04,10.18,8.20,29.91,100.00,1101634,26,20084,-68
2024-09-01 15:07:37,8.50,7.63,30.12,100.00,1096312,26,20012,-67
2024-09-01 15:08:08,9.13,8.18,30.02,100.00,1089648,27,20006,-68
2024-09-01 15:08:39,9.60,8.13,30.02,100.00,1091033,26,20497,-67
2024-09-01 15:09:09,8.80,8.00,30.10,100.00,1096705,26,20017,-68
2024-09-01 15:09:40,8.20,7.38,29.88,100.00,1103246,26,20015,-69
2024-09-01 15:10:10,8.68,7.78,29.97,100.00,1095909,26,19998,-67
2024-09-01 15:10:41,10.68,7.93,30.09,100.00,1095786,27,20006,-68
2024-09-01 15:11:12,8.65,7.80,30.02,100.00,1094954,26,20390,-68
2024-09-01 15:11:42,9.23,8.20,29.90,100.00,1095239,27,20392,-68
2024-09-01 15:12:16,9.93,7.88,29.98,100.00,1100330,26,20013,-68
2024-09-01 15:12:59,8.73,7.82,29.90,100.00,1103860,26,20360,-67
2024-09-01 15:13:29,9.13,7.63,29.98,100.00,1095983,27,19998,-67
2024-09-01 15:13:59,8.77,7.85,29.94,100.00,1101351,26,20020,-70
2024-09-01 15:14:31,9.07,7.65,30.11,100.00,1091767,27,20002,-69
2024-09-01 15:15:05,9.73,7.30,30.27,100.00,1098467,26,20467,-68
2024-09-01 15:15:35,8.63,7.82,30.27,100.00,1102657,26,20507,-68
2024-09-01 15:16:06,8.88,7.68,30.06,100.00,1105163,26,19997,-68
2024-09-01 15:16:37,9.13,8.23,29.89,100.00,1117429,26,20010,-66
2024-09-01 15:17:08,10.95,7.90,29.91,100.00,1110200,26,19996,-67
2024-09-01 15:17:38,12.27,8.25,29.88,100.00,1109872,26,20078,-67
2024-09-01 15:18:09,7.97,7.18,30.10,100.00,1095813,27,20009,-67
2024-09-01 15:18:40,12.52,7.90,29.96,100.00,1088594,27,20002,-67
2024-09-01 15:19:14,8.20,7.38,30.01,100.00,1081711,27,20003,-69
2024-09-01 15:19:44,11.57,7.40,30.12,100.00,1088823,27,20002,-67
2024-09-01 15:20:15,9.10,7.90,29.97,100.00,1088499,27,20003,-68
2024-09-01 15:20:45,8.02,7.30,29.96,100.00,1093420,26,20002,-68
2024-09-01 15:21:19,8.48,7.20,30.17,100.00,1096617,26,20038,-68
2024-09-01 15:21:50,10.38,8.27,30.19,100.00,1103752,26,20011,-68
2024-09-01 15:22:20,8.73,7.82,30.08,100.00,1114002,26,20010,-67
2024-09-01 15:22:50,8.35,7.53,30.02,100.00,1109710,26,20003,-68
2024-09-01 15:23:24,10.63,7.57,29.86,100.00,1102913,26,20412,-66
2024-09-01 15:23:54,8.48,7.68,29.95,100.00,1095595,27,20026,-67
2024-09-01 15:24:28,9.50,7.90,29.88,100.00,1097360,26,20694,-67
2024-09-01 15:24:58,8.55,7.65,29.87,100.00,1102705,26,20009,-70
2024-09-01 15:25:29,8.35,7.53,30.09,100.00,1103684,26,20013,-68
2024-09-01 15:26:03,9.35,7.20,29.91,100.00,1102457,26,20005,-69
2024-09-01 15:26:36,7.03,6.00,29.95,100.00,1104433,26,19997,-68
2024-09-01 15:27:11,17.27,7.57,29.95,100.00,1102893,26,20915,-68
2024-09-01 15:27:41,8.75,7.00,29.90,100.00,1092862,27,20002,-69
2024-09-01 15:28:12,9.60,8.00,29.87,100.00,1090329,27,20018,-69
2024-09-01 15:28:42,8.88,7.10,30.02,100.00,1091163,26,19998,-68
2024-09-01 15:29:13,9.43,7.55,29.91,100.00,1102756,26,20012,-67
2024-09-01 15:29:43,7.75,6.82,29.94,100.00,1102934,26,20009,-68
2024-09-01 15:30:14,9.70,7.00,29.87,100.00,1102898,26,20008,-67
2024-09-01 15:30:44,10.57,6.72,29.93,100.00,1104687,26,20081,-66
2024-09-01 15:31:15,8.00,6.97,29.91,100.00,1103708,26,20015,-66
2024-09-01 15:31:46,9.45,7.35,29.79,100.00,1115907,26,20007,-68
2024-09-01 15:32:17,8.25,7.38,29.61,100.00,1117303,26,20006,-66
2024-09-01 15:32:47,8.95,7.18,29.50,100.00,1110142,26,20491,-67
2024-09-01 15:33:17,8.10,7.30,29.42,100.00,1109872,26,20004,-67
2024-09-01 15:33:49,9.77,7.05,29.41,100.00,1110168,26,20398,-69
2024-09-01 15:34:20,8.85,7.20,29.23,100.00,1110416,26,20122,-67
2024-09-01 15:34:53,8.60,6.70,29.27,100.00,1110332,26,20034,-69
2024-09-01 15:35:24,8.10,7.00,29.27,100.00,1102916,26,20015,-68
2024-09-01 15:35:54,9.05,7.18,29.19,100.00,1102825,26,20019,-68
2024-09-01 15:36:28,8.80,7.78,29.17,100.00,1096926,26,20001,-66
2024-09-01 15:36:58,9.40,7.20,29.25,100.00,1095614,27,20041,-68
2024-09-01 15:37:29,8.73,6.70,29.25,100.00,1088772,27,20010,-68
2024-09-01 15:37:59,8.57,7.38,29.29,100.00,1095786,27,20012,-67
2024-09-01 15:38:30,7.80,7.00,29.27,100.00,1096433,26,19998,-68
2024-09-01 15:39:02,8.85,7.38,29.26,100.00,1102831,26,19997,-66
2024-09-01 15:39:32,8.73,7.40,29.26,100.00,1096277,26,20005,-66
2024-09-01 15:40:03,9.77,7.50,29.31,100.00,1092750,26,20003,-67
2024-09-01 15:40:34,9.50,7.78,29.45,100.00,1102723,26,20009,-68
2024-09-01 15:41:04,7.78,6.60,29.44,100.00,1095585,27,19998,-69
2024-09-01 15:41:35,8.73,7.57,29.43,100.00,1095639,26,19998,-68
2024-09-01 15:42:05,8.60,7.70,29.44,100.00,1109210,26,20584,-68
2024-09-01 15:42:35,11.50,7.22,29.54,100.00,1102959,26,20454,-66
2024-09-01 15:43:06,9.25,7.55,29.52,100.00,1109924,26,20625,-68
2024-09-01 15:43:36,11.23,7.88,29.56,100.00,1102474,26,20005,-67
2024-09-01 15:44:07,8.98,7.70,29.60,100.00,1102881,26,20473,-66
2024-09-01 15:44:37,18.27,8.13,29.72,100.00,1095697,27,19998,-67
2024-09-01 15:45:08,9.63,7.72,29.76,100.00,1098987,26,20449,-67
2024-09-01 15:45:38,8.93,7.57,29.76,100.00,1110056,26,20074,-68
2024-09-01 15:46:09,9.45,7.30,29.92,100.00,1102938,26,20004,-67
2024-09-01 15:46:39,10.65,7.43,29.86,100.00,1109999,26,19996,-67
2024-09-01 15:47:10,8.50,7.60,29.88,100.00,1110215,26,20046,-68
2024-09-01 15:47:40,10.32,7.38,29.99,100.00,1109431,26,19992,-68
2024-09-01 15:48:11,8.40,7.55,29.90,100.00,1110035,26,19996,-65
2024-09-01 15:48:41,8.35,7.03,29.98,100.00,1102859,26,20092,-67
2024-09-01 15:49:14,8.02,7.22,30.04,100.00,1102688,26,20008,-67
2024-09-01 15:49:49,10.52,7.55,30.06,100.00,1102806,26,20411,-68
2024-09-01 15:50:21,8.75,7.75,30.01,100.00,1108007,26,20066,-67
2024-09-01 15:51:05,8.65,7.75,30.06,100.00,1088608,27,20002,-66
2024-09-01 15:51:36,8.35,7.40,30.01,100.00,1088384,27,20006,-67
2024-09-01 15:52:07,8.50,7.68,29.92,100.00,1095938,26,20021,-69
2024-09-01 15:52:38,8.32,7.07,29.91,100.00,1102581,26,20009,-66
2024-09-01 15:53:09,9.98,8.20,29.88,100.00,1113658,26,20001,-67
2024-09-01 15:53:39,9.55,7.68,29.88,100.00,1116905,26,20023,-66
2024-09-01 15:54:10,8.60,7.57,29.64,100.00,1110598,26,19996,-67
2024-09-01 15:54:40,7.97,7.00,29.54,100.00,1110157,26,20011,-67
2024-09-01 15:55:11,8.57,7.68,29.50,100.00,1109711,26,20011,-66
2024-09-01 15:55:41,9.73,8.02,29.50,100.00,1101733,26,19996,-68
2024-09-01 15:56:12,8.65,7.75,29.53,100.00,1109800,26,20490,-67
2024-09-01 15:56:42,10.88,8.18,29.47,100.00,1109976,26,20544,-67
2024-09-01 15:57:13,9.52,8.27,29.34,100.00,1109737,26,20020,-68
2024-09-01 15:57:43,9.65,8.30,29.34,100.00,1117173,26,20065,-67
2024-09-01 15:58:13,10.48,8.45,29.23,100.00,1109789,26,20001,-67
2024-09-01 15:58:44,9.55,8.63,29.21,100.00,1116235,26,20003,-67
2024-09-01 15:59:14,10.70,8.77,29.17,100.00,1108622,26,20004,-68
2024-09-01 15:59:45,10.52,8.73,29.17,100.00,1109873,26,20008,-68
2024-09-01 16:00:18,12.55,9.48,29.16,100.00,1109367,26,20455,-67
2024-09-01 16:00:49,9.90,8.60,29.01,100.00,1110818,26,20127,-66
2024-09-01 16:01:19,10.95,8.45,28.85,100.00,1117253,26,20058,-67
2024-09-01 16:01:49,10.32,8.50,28.73,100.00,1116826,26,20937,-67
2024-09-01 16:02:20,9.75,8.30,28.77,100.00,1109488,26,20000,-66
2024-09-01 16:02:50,9.55,7.70,28.67,100.00,1108575,26,20012,-68
2024-09-01 16:03:21,12.75,8.60,28.64,100.00,1109810,26,20000,-67
2024-09-01 16:03:51,10.90,8.45,28.71,100.00,1113483,26,20011,-67
2024-09-01 16:04:22,9.27,7.97,28.73,100.00,1109872,26,20012,-67
2024-09-01 16:04:52,11.82,8.93,28.75,100.00,1110146,26,20000,-65
2024-09-01 16:05:23,10.20,8.30,28.79,100.00,1109724,26,19996,-68
2024-09-01 16:05:53,13.15,8.40,28.85,100.00,1095444,26,19997,-67
2024-09-01 16:06:24,11.40,8.35,28.97,100.00,1094303,27,20415,-67
2024-09-01 16:06:55,9.73,8.73,28.96,100.00,1095703,26,19999,-68
2024-09-01 16:07:25,14.85,6.65,28.87,100.00,1103280,26,20013,-67
2024-09-01 16:07:56,9.45,5.78,28.84,100.00,1110754,26,20469,-67
2024-09-01 16:08:26,9.15,5.50,28.84,100.00,1116884,26,19999,-68
2024-09-01 16:08:57,7.80,5.47,28.84,100.00,1102860,26,19997,-67
2024-09-01 16:09:28,10.95,6.47,28.80,100.00,1096305,26,20008,-67
2024-09-01 16:09:58,8.15,6.18,28.82,100.00,1096217,27,20722,-67
2024-09-01 16:10:28,9.55,6.70,28.90,100.00,1089304,26,20010,-67
2024-09-01 16:10:59,10.25,6.53,28.88,100.00,1103364,26,19997,-67
2024-09-01 16:11:30,9.55,6.82,28.80,100.00,1103518,26,20009,-69
2024-09-01 16:12:01,9.73,7.22,28.73,100.00,1101651,26,20009,-66
2024-09-01 16:12:31,7.93,6.75,28.70,100.00,1109897,26,20004,-67
2024-09-01 16:13:01,10.52,7.53,28.51,100.00,1110559,26,20065,-66
2024-09-01 16:13:32,11.32,6.95,28.49,100.00,1110643,26,20656,-66
2024-09-01 16:14:03,11.15,6.93,28.41,100.00,1109106,26,20043,-67
2024-09-01 16:14:33,7.60,6.75,28.34,100.00,1110242,26,20011,-67
2024-09-01 16:15:04,9.45,7.15,28.25,100.00,1103611,26,19997,-67
2024-09-01 16:15:35,11.25,6.15,28.29,100.00,1103232,26,20472,-66
2024-09-01 16:16:06,12.05,6.47,28.24,100.00,1110701,26,20493,-66
2024-09-01 16:16:36,9.60,6.78,28.21,100.00,1103016,26,20000,-66
2024-09-01 16:17:06,9.07,6.45,28.12,100.00,1103759,26,20519,-67
2024-09-01 16:17:37,11.23,6.18,28.07,100.00,1095946,26,20058,-68
2024-09-01 16:18:08,9.63,7.28,28.05,100.00,1095507,26,20005,-66
2024-09-01 16:18:38,8.18,6.10,28.01,100.00,1096062,27,19997,-66
2024-09-01 16:19:09,11.95,6.13,27.96,100.00,1085712,27,20466,-67
2024-09-01 16:19:39,11.57,6.40,27.95,100.00,1099750,26,19997,-67
2024-09-01 16:20:10,7.53,5.72,27.98,100.00,1095789,26,20025,-68
2024-09-01 16:20:42,6.68,5.45,27.84,100.00,1104230,26,19989,-66
2024-09-01 16:21:12,10.43,5.93,27.74,100.00,1117444,26,20067,-65
2024-09-01 16:21:43,9.95,6.35,27.67,100.00,1108563,26,20055,-67
2024-09-01 16:22:13,11.48,6.22,27.66,100.00,1105104,26,20001,-68
2024-09-01 16:22:43,10.60,6.45,27.64,100.00,1109268,26,19992,-67
2024-09-01 16:23:14,8.00,5.97,27.60,100.00,1102381,26,20005,-65
2024-09-01 16:23:45,9.85,6.53,27.57,100.00,1108719,26,19989,-66
2024-09-01 16:24:15,9.40,6.15,27.49,100.00,1112911,26,19997,-67
2024-09-01 16:24:45,8.35,6.45,27.42,100.00,1102878,26,20012,-67
2024-09-01 16:25:16,8.05,6.15,27.33,100.00,1109727,26,20466,-67
2024-09-01 16:25:46,10.50,6.45,27.29,100.00,1110487,26,19996,-67
2024-09-01 16:26:17,9.65,7.40,27.17,100.00,1110373,26,20014,-66
2024-09-01 16:26:47,7.35,5.88,27.27,100.00,1117318,26,19996,-67
2024-09-01 16:27:18,7.25,5.57,27.23,100.00,1117455,26,19995,-67
2024-09-01 16:27:48,8.80,5.45,27.22,100.00,1109158,26,20463,-67
2024-09-01 16:28:19,8.93,6.53,27.19,100.00,1115914,26,19995,-68
2024-09-01 16:28:49,8.98,6.85,27.15,100.00,1100000,26,19997,-67
2024-09-01 16:29:20,8.55,6.60,27.17,100.00,1092502,26,20009,-66
2024-09-01 16:29:50,11.55,6.53,27.16,100.00,1103401,26,20008,-70
2024-09-01 16:30:21,11.23,6.30,27.14,100.00,1103171,26,20001,-67
2024-09-01 16:30:51,9.20,6.20,27.13,100.00,1117509,26,20005,-66
2024-09-01 16:31:21,8.68,6.10,27.12,100.00,1116829,26,20007,-68
2024-09-01 16:31:52,8.77,5.82,27.17,100.00,1116805,26,19992,-66
2024-09-01 16:32:22,7.70,5.40,27.19,100.00,1109547,26,19996,-65
2024-09-01 16:32:53,11.90,6.43,27.21,100.00,1107469,26,20016,-67
2024-09-01 16:33:23,10.40,6.18,27.27,100.00,1098533,26,20001,-69
2024-09-01 16:33:54,8.57,6.30,27.26,100.00,1101525,26,19989,-66
2024-09-01 16:34:24,7.90,6.50,27.30,100.00,1093995,26,20010,-68
2024-09-01 16:34:55,12.00,7.45,27.33,100.00,1090696,26,19994,-69
2024-09-01 16:35:25,7.90,6.18,27.30,100.00,1096141,27,19994,-68
2024-09-01 16:35:56,936.55,154.15,27.24,100.00,1081952,27,20451,-68
2024-09-01 16:36:27,340.35,151.25,27.29,100.00,1088624,27,20435,-67
2024-09-01 16:36:58,9.55,7.55,27.27,100.00,1089038,27,19991,-68
2024-09-01 16:37:28,193.57,97.10,27.24,100.00,1089372,27,20006,-68
2024-09-01 16:37:59,10.60,8.35,27.11,100.00,1096963,26,20076,-68
2024-09-01 16:38:32,14.13,7.47,27.12,100.00,1103208,26,20083,-69
2024-09-01 16:39:04,9.40,7.63,27.17,100.00,1096855,26,20042,-68
2024-09-01 16:39:34,11.43,7.90,27.10,100.00,1094587,26,20499,-68
2024-09-01 16:40:05,15.70,8.40,27.12,100.00,1091207,26,20014,-66
2024-09-01 16:40:36,11.95,7.57,27.12,100.00,1097305,26,20002,-69
2024-09-01 16:41:06,10.18,7.55,27.10,100.00,1095274,27,20016,-68
2024-09-01 16:41:37,10.73,8.10,27.08,100.00,1090402,27,20068,-68
2024-09-01 16:42:07,9.93,6.93,27.04,100.00,1098364,26,20004,-68
2024-09-01 16:42:38,9.45,8.18,27.04,100.00,1103456,26,19997,-68
2024-09-01 16:43:12,9.23,7.65,27.00,100.00,1116747,26,20025,-67
2024-09-01 16:43:42,9.05,7.50,26.98,100.00,1116347,26,20382,-66
2024-09-01 16:44:13,9.75,8.57,26.90,100.00,1110002,26,19992,-67
2024-09-01 16:44:43,9.60,8.20,26.88,100.00,1103303,26,19992,-67
2024-09-01 16:45:14,7.60,6.20,26.84,100.00,1095584,26,20006,-69
2024-09-01 16:45:45,10.07,7.70,26.78,100.00,1098016,26,20076,-67
2024-09-01 16:46:15,8.77,7.90,26.79,100.00,1097955,26,20084,-67
2024-09-01 16:46:48,10.93,8.57,26.77,100.00,1098691,26,20009,-67
2024-09-01 16:47:19,9.98,7.82,26.69,100.00,1103066,26,20053,-67
2024-09-01 16:47:49,10.80,8.00,26.68,100.00,1104583,26,20059,-67
2024-09-01 16:48:20,9.20,8.20,26.68,100.00,1111861,26,20015,-68
2024-09-01 16:48:50,9.45,8.25,26.66,100.00,1109812,26,19992,-69
2024-09-01 16:49:21,11.10,8.23,26.58,100.00,1109522,26,20000,-68
2024-09-01 16:49:51,11.75,7.70,26.56,100.00,1103073,26,20004,-68
2024-09-01 16:50:22,10.68,7.97,26.59,100.00,1096000,26,20002,-67
2024-09-01 16:50:52,10.32,8.27,26.54,100.00,1103360,26,19997,-68
2024-09-01 16:51:23,9.32,8.38,26.48,100.00,1110691,26,20004,-67
2024-09-01 16:51:53,10.80,8.30,26.47,100.00,1102068,26,20598,-67
2024-09-01 16:52:26,14.88,8.50,26.48,100.00,1097240,26,20129,-68
2024-09-01 16:52:57,10.57,8.52,26.45,100.00,1095112,26,20071,-67
2024-09-01 16:53:27,9.38,8.32,26.42,100.00,1097389,26,20063,-68
2024-09-01 16:53:58,12.45,8.93,26.37,100.00,1117150,26,19999,-68
2024-09-01 16:54:28,11.50,8.48,26.35,100.00,1117508,26,20007,-69
2024-09-01 16:54:59,12.43,8.48,26.33,100.00,1110194,26,20004,-67
2024-09-01 16:55:29,9.93,8.30,26.30,100.00,1110352,26,20004,-68
2024-09-01 16:56:00,9.98,8.15,26.30,100.00,1101960,26,20003,-67
2024-09-01 16:56:30,11.02,8.55,26.27,100.00,1110255,26,20074,-68
2024-09-01 16:57:01,11.90,8.27,26.26,100.00,1103133,26,20001,-67
2024-09-01 16:57:31,9.45,7.60,26.26,100.00,1110049,26,20004,-68
2024-09-01 16:58:01,8.63,7.57,26.28,100.00,1105442,26,19992,-67
2024-09-01 16:58:32,10.90,8.43,26.27,100.00,1102837,26,20009,-68
2024-09-01 16:59:05,11.00,8.50,26.25,100.00,1102662,26,20013,-71
2024-09-01 16:59:36,10.10,9.00,26.25,100.00,1088824,27,20006,-69
2024-09-01 17:00:07,12.18,9.20,26.22,100.00,1095695,27,19993,-69
2024-09-01 17:00:37,12.10,7.47,26.25,100.00,1095715,26,20034,-68
2024-09-01 17:01:08,7.10,5.05,26.23,100.00,1089361,27,20005,-67
2024-09-01 17:01:38,7.28,4.80,26.22,100.00,1095232,27,20016,-65
2024-09-01 17:02:09,6.70,4.40,26.19,100.00,1099631,26,20064,-68
2024-09-01 17:02:39,10.30,5.57,26.18,100.00,1117439,26,20039,-68
2024-09-01 17:03:12,9.82,5.47,26.17,100.00,1110395,26,19996,-67
2024-09-01 17:03:43,9.98,5.70,26.17,100.00,1108825,26,20000,-68
2024-09-01 17:04:16,12.65,5.53,26.14,100.00,1101171,26,19993,-68
2024-09-01 17:04:46,7.80,5.70,26.14,100.00,1104508,26,20015,-67
2024-09-01 17:05:19,8.48,5.50,26.14,100.00,1102362,26,20535,-69
2024-09-01 17:05:50,10.48,6.20,26.08,100.00,1103506,26,20012,-69
2024-09-01 17:06:21,9.85,5.93,26.10,100.00,1110380,26,20048,-67
2024-09-01 17:06:51,10.73,6.55,26.13,100.00,1115320,26,20833,-68
2024-09-01 17:07:22,16.50,6.60,26.12,100.00,1103521,26,20016,-67
2024-09-01 17:07:52,12.35,6.85,26.12,100.00,1096215,26,20001,-68
2024-09-01 17:08:23,12.00,5.18,26.09,100.00,1097142,26,20420,-68
2024-09-01 17:08:57,10.75,5.50,26.04,100.00,1093158,26,19997,-67
2024-09-01 17:09:27,7.78,6.15,26.08,100.00,1093663,26,20009,-67
2024-09-01 17:09:57,9.27,6.97,26.04,100.00,1103011,26,19993,-67
2024-09-01 17:10:28,12.85,5.60,26.03,100.00,1097983,26,20042,-68
2024-09-01 17:10:58,9.98,5.38,26.06,100.00,1107937,26,20001,-68
2024-09-01 17:11:31,11.48,5.15,25.99,100.00,1110172,26,20442,-67
2024-09-01 17:12:01,9.13,4.80,26.02,100.00,1102255,26,20021,-68
2024-09-01 17:12:32,10.00,6.13,25.96,100.00,1089245,26,20015,-67
2024-09-01 17:13:02,9.10,5.00,25.97,100.00,1096322,26,20006,-68
2024-09-01 17:13:34,9.45,5.30,25.98,100.00,1105381,26,20411,-67
2024-09-01 17:14:04,9.05,5.88,25.98,100.00,1110659,26,19992,-67
2024-09-01 17:14:34,6.72,4.85,25.95,100.00,1117648,26,19992,-67
2024-09-01 17:15:05,12.05,5.15,25.88,100.00,1117671,26,20007,-67
2024-09-01 17:15:39,8.60,6.13,25.94,100.00,1102938,26,20087,-67
2024-09-01 17:16:10,8.73,5.63,25.90,100.00,1102465,26,20029,-67
2024-09-01 17:16:43,16.58,6.75,25.90,100.00,1100606,26,20012,-67
2024-09-01 17:17:16,11.50,6.82,25.85,100.00,1103039,26,20021,-67
2024-09-01 17:17:46,8.93,5.82,25.82,100.00,1115972,26,19999,-68
2024-09-01 17:18:17,11.95,5.93,25.84,100.00,1116343,26,20379,-67
2024-09-01 17:18:47,8.15,6.85,25.81,100.00,1107694,26,20101,-67
2024-09-01 17:19:18,13.75,4.38,25.79,100.00,1113988,26,20000,-67
2024-09-01 17:19:52,6.15,4.35,25.77,100.00,1117692,26,20646,-67
2024-09-01 17:20:31,9.80,6.78,25.73,100.00,1115146,26,20421,-67
2024-09-01 17:21:02,10.82,8.77,25.73,100.00,1123576,26,20557,-67
2024-09-01 17:21:32,12.63,8.55,25.70,100.00,1121643,26,20158,-67
2024-09-01 17:22:03,15.40,7.82,25.73,100.00,1116907,26,20363,-67
2024-09-01 17:22:33,11.93,8.43,25.71,100.00,1117385,26,20000,-67
2024-09-01 17:23:04,10.48,6.78,25.64,100.00,1117596,26,19996,-67
2024-09-01 17:23:37,10.32,8.13,25.68,100.00,1110208,26,20027,-68
2024-09-01 17:24:08,11.20,8.52,25.66,100.00,1102361,26,20008,-67
2024-09-01 17:24:38,11.10,8.45,25.66,100.00,1091956,27,20017,-68
2024-09-01 17:25:09,15.45,8.82,25.56,100.00,1092989,26,20006,-67
2024-09-01 17:25:42,13.40,10.13,25.62,100.00,1103067,26,20460,-67
2024-09-01 17:26:13,11.82,10.48,25.59,100.00,1108781,26,20031,-67
2024-09-01 17:26:43,10.07,7.35,25.58,100.00,1103244,26,20364,-67
2024-09-01 17:27:13,1120.25,175.82,25.56,100.00,1102723,26,20066,-67
2024-09-01 17:27:46,11.02,9.20,25.49,100.00,1109845,26,20173,-67
2024-09-01 17:28:16,11.77,9.45,25.53,100.00,1100909,26,19996,-67
2024-09-01 17:28:47,10.93,8.57,25.54,100.00,1115520,26,20571,-67
2024-09-01 17:29:17,12.98,9.05,25.53,100.00,1114224,26,19996,-67
2024-09-01 17:29:48,12.95,9.20,25.51,100.00,1122590,26,20003,-66
2024-09-01 17:30:18,16.15,10.73,25.48,100.00,1120309,26,20493,-67
2024-09-01 17:30:49,12.48,9.68,25.41,100.00,1124753,26,19995,-67
2024-09-01 17:31:19,11.93,9.45,25.40,100.00,1109536,26,19997,-66
2024-09-01 17:31:50,11.70,9.85,25.36,100.00,1105946,26,20023,-67
2024-09-01 17:32:21,12.68,9.98,25.34,100.00,1102946,26,20021,-67
2024-09-01 17:32:51,13.25,9.30,25.33,100.00,1100641,26,19997,-67
2024-09-01 17:33:22,10.45,9.40,25.34,100.00,1106993,26,20459,-67
2024-09-01 17:33:52,11.57,9.98,25.32,100.00,1100949,26,20000,-67
2024-09-01 17:34:23,12.38,9.57,25.30,100.00,1103021,26,20007,-67
2024-09-01 17:34:53,10.55,9.40,25.27,100.00,1098600,26,19989,-67
2024-09-01 17:35:24,16.27,9.93,25.27,100.00,1108363,26,19996,-69
2024-09-01 17:35:54,10.23,9.13,25.26,100.00,1102263,26,19993,-67
2024-09-01 17:36:25,10.75,8.68,25.25,100.00,1098605,26,20392,-67
2024-09-01 17:36:56,12.52,9.18,25.23,100.00,1103458,26,20429,-67
2024-09-01 17:37:27,13.27,8.90,25.22,100.00,1117688,26,20077,-67
2024-09-01 17:37:58,11.52,8.57,25.21,100.00,1116812,26,20007,-67
2024-09-01 17:38:29,14.15,8.30,25.22,100.00,1115920,26,20648,-67
2024-09-01 17:39:00,14.73,8.00,25.21,100.00,1110134,26,19996,-67
2024-09-01 17:39:30,11.45,8.57,25.18,100.00,1110158,26,20000,-66
2024-09-01 17:40:01,12.75,8.60,25.16,100.00,1106370,26,20009,-68
2024-09-01 17:40:32,13.65,9.30,25.14,100.00,1110303,26,20339,-67
2024-09-01 17:41:03,14.70,9.02,25.07,100.00,1110118,26,19996,-67
2024-09-01 17:41:33,10.93,8.68,25.08,100.00,1102740,26,19997,-67
2024-09-01 17:42:06,12.35,8.57,25.07,100.00,1102310,26,20008,-67
2024-09-01 17:42:36,10.07,8.13,25.06,100.00,1110695,26,19996,-66
2024-09-01 17:43:07,11.80,9.07,25.06,100.00,1117179,26,20053,-67
2024-09-01 17:43:37,14.75,9.15,25.01,100.00,1117664,26,19996,-67
2024-09-01 17:44:08,14.63,9.45,25.01,100.00,1117206,26,20775,-66
2024-09-01 17:44:38,11.00,8.80,24.99,100.00,1112952,26,20003,-67
2024-09-01 17:45:09,10.63,8.20,24.99,100.00,1106147,26,20012,-67
2024-09-01 17:45:39,9.60,8.55,24.93,100.00,1109815,26,19996,-67
2024-09-01 17:46:10,12.13,8.55,24.93,100.00,1109370,26,20004,-67
2024-09-01 17:46:40,11.80,9.10,24.93,100.00,1103133,26,20015,-67
2024-09-01 17:47:11,11.27,9.27,24.93,100.00,1102815,26,19997,-66
2024-09-01 17:47:41,11.05,9.15,24.89,100.00,1103187,26,20001,-66
2024-09-01 17:48:12,12.02,9.63,24.89,100.00,1095565,26,20014,-67
2024-09-01 17:48:42,11.93,9.75,24.88,100.00,1095990,27,20041,-66
2024-09-01 17:49:13,10.75,9.57,24.78,100.00,1093060,27,20478,-66
2024-09-01 17:49:44,18.00,10.35,24.80,100.00,1089291,27,20020,-67
2024-09-01 17:50:17,13.55,10.15,24.78,100.00,1095583,27,20020,-66
2024-09-01 17:50:50,11.90,9.32,24.78,100.00,1089768,27,19995,-67
2024-09-01 17:51:20,11.35,9.50,24.78,100.00,1097572,26,20598,-66
2024-09-01 17:51:51,10.32,9.18,24.71,100.00,1094887,27,20009,-65
2024-09-01 17:52:24,12.27,9.38,24.68,100.00,1082242,27,20051,-66
2024-09-01 17:52:55,12.93,10.13,24.68,100.00,1089368,27,20017,-66
2024-09-01 17:53:28,16.55,10.75,24.62,100.00,1091997,26,20016,-67
2024-09-01 17:53:59,11.50,10.30,24.65,100.00,1098838,26,20001,-67
2024-09-01 17:54:31,11.15,9.07,24.64,100.00,1110293,26,19996,-66
2024-09-01 17:55:01,11.70,9.23,24.57,100.00,1110212,26,20008,-67
2024-09-01 17:55:34,11.38,9.35,24.63,100.00,1105044,26,20005,-66
2024-09-01 17:56:04,11.02,9.63,24.60,100.00,1088751,27,20080,-68
2024-09-01 17:56:36,11.65,9.75,24.61,100.00,1088232,27,20061,-67
2024-09-01 17:57:06,13.35,9.38,24.59,100.00,1090548,26,20069,-68
2024-09-01 17:57:37,13.85,9.07,24.60,100.00,1097394,26,20533,-68
2024-09-01 17:58:07,10.45,9.32,24.61,100.00,1110223,26,20467,-67
2024-09-01 17:58:44,12.98,9.77,24.60,100.00,1109731,26,19997,-67
2024-09-01 17:59:15,11.55,9.55,24.59,100.00,1111882,26,20544,-67
2024-09-01 17:59:45,15.38,9.75,24.59,100.00,1117731,26,19991,-66
2024-09-01 18:00:16,11.30,8.88,24.59,100.00,1109924,26,20005,-69
2024-09-01 18:00:46,11.45,8.90,24.55,100.00,1111742,26,19996,-67
2024-09-01 18:01:17,11.20,9.43,24.52,100.00,1102935,26,20681,-67
2024-09-01 18:01:47,14.15,9.13,24.54,100.00,1087827,27,20416,-68
2024-09-01 18:02:34,13.65,10.15,24.53,100.00,1095661,27,20022,-67
2024-09-01 18:03:06,11.52,8.77,24.49,100.00,1103747,26,20009,-67
2024-09-01 18:03:37,12.82,9.73,24.45,100.00,1110383,26,20019,-67
2024-09-01 18:04:07,13.13,9.52,24.40,100.00,1117675,26,19991,-67
2024-09-01 18:04:38,11.57,8.80,24.44,100.00,1095662,27,20004,-67
2024-09-01 18:05:08,12.05,8.57,24.36,100.00,1096240,26,20080,-67
2024-09-01 18:05:39,11.15,9.05,24.36,100.00,1088539,27,20006,-67
2024-09-01 18:06:09,10.30,9.20,24.33,100.00,1081858,27,20002,-67
2024-09-01 18:06:40,11.43,9.20,24.33,100.00,1089361,27,20005,-66
2024-09-01 18:07:10,11.70,9.18,24.31,100.00,1095255,26,20002,-67
2024-09-01 18:07:41,10.95,9.38,24.29,100.00,1095699,27,20416,-67
2024-09-01 18:08:11,12.38,8.88,24.28,100.00,1095639,27,19993,-67
2024-09-01 18:08:41,11.90,8.88,24.28,100.00,1088350,27,19998,-68
2024-09-01 18:09:12,10.50,9.40,24.25,100.00,1088076,27,19990,-67
2024-09-01 18:09:42,12.65,9.10,24.16,100.00,1095849,26,20461,-68
2024-09-01 18:10:14,13.20,9.80,24.21,100.00,1095517,26,20013,-66
2024-09-01 18:10:44,12.00,9.45,24.16,100.00,1103185,26,20001,-68
2024-09-01 18:11:17,12.63,8.82,24.08,100.00,1105210,26,20003,-68
2024-09-01 18:11:48,11.35,9.90,24.08,100.00,1103875,26,20801,-68
2024-09-01 18:12:19,14.73,10.25,24.12,100.00,1108347,26,20014,-67
2024-09-01 18:12:54,13.25,10.82,24.06,100.00,1092884,27,20002,-67
2024-09-01 18:13:24,11.95,10.65,24.09,100.00,1102581,26,20005,-65
2024-09-01 18:13:55,19.08,10.32,24.09,100.00,1100847,26,20539,-65
2024-09-01 18:14:25,13.70,10.43,24.06,100.00,1107313,26,20015,-67
2024-09-01 18:14:56,16.25,10.95,24.06,100.00,1101806,26,20012,-66
2024-09-01 18:15:26,12.15,10.43,24.05,100.00,1088857,26,19994,-65
2024-09-01 18:15:56,17.52,9.90,24.02,100.00,1102319,26,19996,-66
2024-09-01 18:16:27,11.60,9.90,24.03,100.00,1097666,26,20610,-67
2024-09-01 18:16:57,13.07,9.98,23.99,100.00,1102909,26,20001,-67
2024-09-01 18:17:28,13.05,10.23,24.00,100.00,1094534,26,20082,-67
2024-09-01 18:17:59,12.30,9.73,24.01,100.00,1085413,27,20446,-68
2024-09-01 18:18:30,13.38,10.68,24.04,100.00,1095603,26,19994,-68
2024-09-01 18:19:00,15.65,10.95,24.05,100.00,1103112,26,20731,-66
2024-09-01 18:19:34,15.40,10.80,24.04,100.00,1102554,26,20067,-68
2024-09-01 18:20:04,12.77,9.95,24.04,100.00,1109829,26,20420,-68
2024-09-01 18:20:35,13.90,9.60,24.02,100.00,1095441,27,20009,-67
2024-09-01 18:21:05,17.10,10.50,23.99,100.00,1095886,26,20013,-66
2024-09-01 18:21:36,15.75,10.43,23.99,100.00,1108174,26,20014,-68
2024-09-01 18:22:07,12.48,10.50,23.95,100.00,1109522,26,20000,-66
2024-09-01 18:22:37,13.25,10.30,23.98,100.00,1112155,26,20019,-67
2024-09-01 18:23:08,16.15,10.40,23.90,100.00,1109860,26,20004,-68
2024-09-01 18:23:39,13.32,10.57,23.85,100.00,1101881,26,20436,-65
2024-09-01 18:24:12,13.60,10.50,23.91,100.00,1101667,26,20070,-67
2024-09-01 18:24:44,17.42,9.63,23.93,100.00,1095245,27,20013,-66
2024-09-01 18:25:15,14.52,10.43,23.91,100.00,1089388,27,20117,-68
2024-09-01 18:25:46,14.20,10.57,23.89,100.00,1095189,27,20405,-68
2024-09-01 18:26:17,14.20,9.82,23.88,100.00,1102459,26,20434,-67
2024-09-01 18:26:47,14.23,10.43,23.82,100.00,1109721,26,20007,-67
2024-09-01 18:27:18,15.80,10.23,23.81,100.00,1115210,26,20011,-68
2024-09-01 18:27:51,14.85,9.88,23.82,100.00,1113227,26,20018,-67
2024-09-01 18:28:22,14.48,11.88,23.81,100.00,1109516,26,20044,-67
2024-09-01 18:28:53,12.77,10.50,23.77,100.00,1108406,26,20614,-68
2024-09-01 18:29:23,15.13,10.52,23.73,100.00,1102749,26,20435,-66
2024-09-01 18:29:54,13.55,10.25,23.72,100.00,1110725,26,20003,-68
2024-09-01 18:30:24,13.45,9.57,23.70,100.00,1109189,26,20456,-65
2024-09-01 18:30:55,12.45,10.23,23.70,100.00,1109814,26,20000,-67
2024-09-01 18:31:25,11.90,9.45,23.66,100.00,1114947,26,20442,-66
2024-09-01 18:31:56,13.30,9.93,23.65,100.00,1115995,26,19999,-67
2024-09-01 18:32:26,15.60,9.73,23.63,100.00,1110286,26,20007,-68
2024-09-01 18:32:59,15.07,10.02,23.63,100.00,1115516,26,20702,-67
2024-09-01 18:33:30,13.48,10.30,23.61,100.00,1109817,26,19993,-67
2024-09-01 18:34:00,13.40,9.75,23.61,100.00,1110843,26,19996,-67
2024-09-01 18:34:31,16.15,9.82,23.62,100.00,1117148,26,20007,-68
2024-09-01 18:35:01,13.88,10.15,23.60,100.00,1113497,26,20008,-67
2024-09-01 18:35:32,15.63,9.90,23.58,100.00,1116959,26,20766,-68
2024-09-01 18:36:03,10.25,9.00,23.57,100.00,1116987,26,19996,-65
2024-09-01 18:36:33,11.15,9.27,23.56,100.00,1109534,26,20000,-65
2024-09-01 18:37:04,12.95,9.95,23.55,100.00,1110012,26,20344,-66
2024-09-01 18:37:34,11.52,9.88,23.54,100.00,1102343,26,20008,-66
2024-09-01 18:38:05,11.27,9.18,23.53,100.00,1102551,26,19993,-65
2024-09-01 18:38:35,11.25,10.00,23.45,100.00,1109420,26,20023,-67
2024-09-01 18:39:05,12.60,10.52,23.50,100.00,1102796,26,20008,-68
2024-09-01 18:39:36,12.52,10.05,23.45,100.00,1116896,26,20015,-65
2024-09-01 18:40:07,12.55,10.23,23.51,100.00,1105001,26,20581,-68
2024-09-01 18:40:37,13.93,10.18,23.50,100.00,1102705,26,19997,-67
2024-09-01 18:41:08,14.73,10.43,23.46,100.00,1109761,26,19996,-67
2024-09-01 18:41:39,12.05,9.35,23.44,100.00,1103432,26,20038,-66
2024-09-01 18:42:09,15.38,9.93,23.37,100.00,1117034,26,20035,-68
2024-09-01 18:42:40,14.75,10.57,23.41,100.00,1109551,26,20421,-67
2024-09-01 18:43:10,12.68,10.82,23.41,100.00,1109617,26,20048,-68
2024-09-01 18:43:41,14.13,10.30,23.41,100.00,1105704,26,20008,-68
2024-09-01 18:44:11,14.85,10.20,23.38,100.00,1107985,26,20008,-67
2024-09-01 18:44:41,13.50,10.63,23.37,100.00,1110893,26,20089,-66
2024-09-01 18:45:12,11.88,10.52,23.36,100.00,1110090,26,19996,-67
2024-09-01 18:45:42,12.70,10.68,23.33,100.00,1113366,26,19996,-67
2024-09-01 18:46:13,12.80,9.65,23.32,100.00,1105406,26,19996,-68
2024-09-01 18:46:44,20.25,11.02,23.32,100.00,1108972,26,19992,-68
2024-09-01 18:47:14,12.48,10.27,23.29,100.00,1108905,26,20007,-67
2024-09-01 18:47:45,12.30,9.80,23.28,100.00,1107035,26,20348,-67
2024-09-01 18:48:15,11.80,10.57,23.25,100.00,1121790,26,20018,-67
2024-09-01 18:48:46,13.02,10.45,23.25,100.00,1117317,26,20014,-68
2024-09-01 18:49:16,12.77,10.40,23.22,100.00,1116871,26,19995,-68
2024-09-01 18:49:46,11.70,9.75,23.21,100.00,1116831,26,20975,-68
2024-09-01 18:50:17,15.93,10.45,23.20,100.00,1116878,26,20000,-67
2024-09-01 18:50:50,11.75,10.23,23.16,100.00,1116894,26,20012,-68
2024-09-01 18:51:20,13.80,10.57,23.17,100.00,1117102,26,20000,-67
2024-09-01 18:51:54,12.43,10.55,23.19,100.00,1116009,26,19996,-67
2024-09-01 18:52:24,13.80,10.50,23.16,100.00,1117060,26,20015,-67
2024-09-01 18:52:54,13.93,10.52,23.14,100.00,1116520,26,20002,-68
2024-09-01 18:53:25,13.35,10.77,23.12,100.00,1115552,26,19996,-67
2024-09-01 18:53:55,12.50,10.52,23.12,100.00,1103206,26,20007,-68
2024-09-01 18:54:30,11.55,10.05,23.11,100.00,1102384,26,19989,-65
2024-09-01 18:55:01,12.27,10.70,23.13,100.00,1101191,26,20087,-65
2024-09-01 18:55:31,11.73,10.48,23.11,100.00,1109623,26,19996,-66
2024-09-01 18:56:02,14.90,10.65,23.11,100.00,1110901,26,20069,-66
2024-09-01 18:56:32,14.43,10.75,23.09,100.00,1107282,26,20610,-65
2024-09-01 18:57:03,13.13,10.38,23.09,100.00,1105999,26,19997,-67
2024-09-01 18:57:33,13.32,10.43,23.05,100.00,1109325,26,20391,-67
2024-09-01 18:58:04,12.75,10.48,23.05,100.00,1109732,26,20553,-67
2024-09-01 18:58:34,12.90,9.98,23.10,100.00,1116491,26,20009,-66
2024-09-01 18:59:05,13.90,10.35,23.06,100.00,1116776,26,19992,-65
2024-09-01 18:59:35,15.93,9.88,23.04,100.00,1109407,26,20078,-65
2024-09-01 19:00:06,13.10,10.20,23.03,100.00,1109625,26,20012,-67
2024-09-01 19:00:36,11.88,9.93,23.01,100.00,1116720,26,19999,-68
2024-09-01 19:01:07,13.30,10.30,23.01,100.00,1109321,26,20921,-68
2024-09-01 19:01:38,11.65,9.63,22.99,100.00,1109226,26,20011,-68
2024-09-01 19:02:08,11.73,10.38,22.99,100.00,1102999,26,20012,-67
2024-09-01 19:02:40,13.57,10.00,22.96,100.00,1096732,26,20752,-67
2024-09-01 19:03:11,16.25,10.75,22.95,100.00,1102000,26,20037,-65
2024-09-01 19:03:41,11.82,10.05,22.92,100.00,1100951,26,20067,-66
2024-09-01 19:04:12,14.75,10.90,22.96,100.00,1109921,26,20813,-67
2024-09-01 19:04:42,12.38,10.43,22.94,100.00,1109579,26,19996,-66
2024-09-01 19:05:13,11.38,9.98,22.96,100.00,1094765,27,19994,-68
2024-09-01 19:05:45,14.38,10.45,22.96,100.00,1092483,26,20002,-67
2024-09-01 19:06:18,12.00,10.77,22.96,100.00,1088176,27,20433,-68
2024-09-01 19:06:49,11.75,10.20,22.95,100.00,1089461,27,20006,-67
2024-09-01 19:07:20,15.90,10.45,22.93,100.00,1096355,26,21432,-66
2024-09-01 19:07:50,15.10,10.73,22.93,100.00,1103782,26,20001,-67
2024-09-01 19:08:22,14.80,10.98,22.93,100.00,1115842,26,20458,-67
2024-09-01 19:08:52,14.60,10.55,22.90,100.00,1102912,26,19997,-67
2024-09-01 19:09:26,11.88,9.98,22.88,100.00,1109603,26,19997,-67
2024-09-01 19:09:56,11.93,9.73,22.88,100.00,1109703,26,20000,-67
2024-09-01 19:10:27,15.55,10.02,22.87,100.00,1103115,26,20000,-67
2024-09-01 19:10:57,16.08,11.02,22.85,100.00,1107424,26,20000,-66
2024-09-01 19:11:28,14.57,10.98,22.85,100.00,1096582,26,19997,-69
2024-09-01 19:11:58,11.80,10.30,22.86,100.00,1094636,26,20067,-68
2024-09-01 19:12:29,15.07,10.88,22.86,100.00,1088240,27,20006,-68
2024-09-01 19:12:59,15.18,10.05,22.87,100.00,1095285,26,20009,-67
2024-09-01 19:13:33,12.85,10.18,22.85,100.00,1095379,26,20454,-68
2024-09-01 19:14:06,13.25,10.32,22.83,100.00,1102011,26,20000,-68
2024-09-01 19:14:36,13.90,10.65,22.83,100.00,1108122,26,20000,-67
2024-09-01 19:15:07,14.63,11.23,22.83,100.00,1103361,26,20589,-68
2024-09-01 19:15:38,13.43,10.93,22.79,100.00,1097568,26,20058,-67
2024-09-01 19:16:08,15.50,10.90,22.79,100.00,1096399,26,20005,-67
2024-09-01 19:16:42,14.68,10.38,22.76,100.00,1088498,27,19998,-67
2024-09-01 19:17:12,13.27,10.20,22.76,100.00,1095970,26,20009,-68
2024-09-01 19:17:42,15.15,11.30,22.75,100.00,1095918,26,20012,-67
2024-09-01 19:18:13,14.45,11.40,22.74,100.00,1086135,27,20183,-67
2024-09-01 19:18:43,15.20,10.77,22.74,100.00,1088860,27,20009,-67
2024-09-01 19:19:14,17.65,11.32,22.76,100.00,1095486,26,20660,-67
2024-09-01 19:19:44,13.05,10.82,22.74,100.00,1095593,26,20009,-67
2024-09-01 19:20:15,12.45,11.05,22.70,100.00,1109766,26,20000,-66
2024-09-01 19:20:45,13.05,10.38,22.70,100.00,1102364,26,20025,-68
2024-09-01 19:21:16,12.23,10.95,22.63,100.00,1102680,26,19997,-68
2024-09-01 19:21:46,15.82,11.32,22.68,100.00,1094511,26,20498,-67
2024-09-01 19:22:23,11.95,10.60,22.66,100.00,1088234,27,20007,-68
2024-09-01 19:22:53,14.38,11.40,22.63,100.00,1095200,27,20107,-67
2024-09-01 19:23:27,12.95,10.90,22.62,100.00,1095382,27,20002,-67
2024-09-01 19:23:57,12.63,11.32,22.60,100.00,1089698,26,19999,-67
2024-09-01 19:24:28,12.60,11.30,22.59,100.00,1088959,26,20490,-67
2024-09-01 19:24:58,12.82,11.02,22.58,100.00,1102422,26,20015,-67
2024-09-01 19:25:30,13.48,11.27,22.59,100.00,1096971,26,19998,-67
2024-09-01 19:26:01,15.50,11.27,22.58,100.00,1102668,26,20004,-69
2024-09-01 19:26:31,16.02,11.02,22.57,100.00,1102253,26,20480,-67
2024-09-01 19:27:05,17.38,11.07,22.55,100.00,1090465,26,20021,-67
2024-09-01 19:27:35,12.30,10.88,22.56,100.00,1089020,27,20006,-67
2024-09-01 19:28:06,15.95,11.90,22.56,100.00,1099476,26,20002,-67
2024-09-01 19:28:37,13.27,11.10,22.53,100.00,1107266,26,20398,-67
2024-09-01 19:29:08,12.73,11.10,22.51,100.00,1105211,26,20001,-67
2024-09-01 19:29:39,13.45,11.68,22.51,100.00,1108982,26,20011,-67
2024-09-01 19:30:11,12.13,10.82,22.48,100.00,1109423,26,20000,-67
2024-09-01 19:30:41,19.73,12.35,22.46,100.00,1095711,26,20065,-67
2024-09-01 19:31:12,13.80,11.25,22.45,100.00,1100874,26,20446,-68
2024-09-01 19:31:48,15.82,11.77,22.44,100.00,1094256,26,19998,-67
2024-09-01 19:32:20,14.25,11.45,22.44,100.00,1098587,26,20001,-68
2024-09-01 19:32:53,22.55,12.85,22.40,100.00,1097005,26,20555,-67
2024-09-01 19:33:29,14.32,10.98,22.41,100.00,1088192,27,20159,-68
2024-09-01 19:34:02,12.32,10.80,22.41,100.00,1090513,27,19998,-67
2024-09-01 19:34:41,12.85,11.13,22.40,100.00,1093541,26,20006,-67
2024-09-01 19:35:11,15.98,11.75,22.42,100.00,1110398,26,20001,-68
2024-09-01 19:35:49,14.02,11.43,22.42,100.00,1116926,26,19999,-67
2024-09-01 19:36:20,16.40,12.40,22.41,100.00,1124519,26,20076,-67
2024-09-01 19:36:50,14.13,11.70,22.41,100.00,1110142,26,20012,-67
2024-09-01 19:37:22,14.52,11.65,22.38,100.00,1114664,26,20830,-67
2024-09-01 19:37:52,13.95,11.60,22.38,100.00,1116948,26,19996,-68
2024-09-01 19:38:22,13.90,11.25,22.35,100.00,1116471,26,20004,-67
2024-09-01 19:38:53,14.80,11.45,22.33,100.00,1109372,26,20111,-67
2024-09-01 19:39:23,16.58,11.73,22.32,100.00,1102688,26,20000,-67
2024-09-01 19:39:54,15.52,11.05,22.31,100.00,1109447,26,20004,-67
2024-09-01 19:40:25,16.45,11.27,22.31,100.00,1102411,26,20013,-69
2024-09-01 19:40:56,18.02,12.13,22.30,100.00,1101759,26,20004,-67
2024-09-01 19:41:26,16.08,12.05,22.28,100.00,1102292,26,20001,-66
2024-09-01 19:42:00,17.13,11.75,22.28,100.00,1100661,26,19993,-67
2024-09-01 19:42:30,13.10,11.68,22.28,100.00,1088345,27,20002,-67
2024-09-01 19:43:04,12.88,11.50,22.28,100.00,1096050,26,20061,-67
2024-09-01 19:43:34,14.52,12.15,22.27,100.00,1100645,26,20044,-67
2024-09-01 19:44:05,16.60,11.88,22.25,100.00,1110267,26,20020,-67
2024-09-01 19:44:35,13.82,12.00,22.25,100.00,1116813,26,19995,-67
2024-09-01 19:45:06,13.05,11.65,22.24,100.00,1116788,26,19992,-67
2024-09-01 19:45:37,14.90,12.07,22.23,100.00,1115805,26,20001,-66
2024-09-01 19:46:07,14.90,11.93,22.24,100.00,1102421,26,19997,-67
2024-09-01 19:46:38,14.48,12.20,22.18,100.00,1109359,26,19993,-67
2024-09-01 19:47:09,16.15,11.57,22.23,100.00,1094932,27,20469,-67
2024-09-01 19:47:39,12.80,11.45,22.23,100.00,1095510,26,20009,-67
2024-09-01 19:48:10,13.10,11.70,22.21,100.00,1092045,27,20472,-68
2024-09-01 19:48:40,15.90,11.52,22.22,100.00,1086653,26,20002,-67
2024-09-01 19:49:11,13.98,11.88,22.22,100.00,1095262,26,20500,-67
2024-09-01 19:49:42,18.10,12.73,22.22,100.00,1102149,26,20704,-67
2024-09-01 19:50:12,13.15,11.77,22.21,100.00,1095186,26,20081,-67
2024-09-01 19:50:45,15.18,11.88,22.20,100.00,1095596,26,20080,-67
2024-09-01 19:51:15,13.60,11.95,22.17,100.00,1099724,26,19998,-67
2024-09-01 19:51:46,13.88,11.90,22.20,100.00,1095304,26,20001,-66
2024-09-01 19:52:19,13.95,11.80,22.14,100.00,1107624,26,20081,-67
2024-09-01 19:52:49,14.27,12.02,22.19,100.00,1104860,26,20012,-68
2024-09-01 19:53:20,13.90,11.45,22.14,100.00,1107541,26,20106,-67
2024-09-01 19:53:51,14.55,12.45,22.18,100.00,1095404,26,20017,-66
2024-09-01 19:54:21,13.68,12.18,22.18,100.00,1095255,26,20002,-67
2024-09-01 19:54:51,16.05,12.00,22.17,100.00,1100232,26,20001,-67
2024-09-01 19:55:22,13.40,12.00,22.18,100.00,1094813,26,20017,-66
2024-09-01 19:55:52,14.75,11.73,22.13,100.00,1102288,26,20012,-67
2024-09-01 19:56:23,13.82,11.50,22.15,100.00,1102200,26,20691,-67
2024-09-01 19:56:53,13.35,11.93,22.13,100.00,1095046,26,20009,-67
2024-09-01 19:57:29,13.85,12.07,22.13,100.00,1101538,26,20016,-67
2024-09-01 19:58:00,18.08,12.30,22.15,100.00,1088171,27,20651,-67
2024-09-01 19:58:30,14.15,12.05,22.08,100.00,1089461,27,20062,-67
2024-09-01 19:59:01,17.42,12.65,22.11,100.00,1097872,26,20012,-68
2024-09-01 19:59:31,15.00,12.27,22.11,100.00,1095055,27,20057,-67
2024-09-01 20:00:02,14.40,12.13,22.08,100.00,1099414,26,19997,-67
2024-09-01 20:00:32,16.00,12.65,22.10,100.00,1094761,26,21001,-66
2024-09-01 20:01:03,16.95,12.00,22.09,100.00,1102512,26,20059,-67
2024-09-01 20:01:34,16.77,13.48,22.10,100.00,1109335,26,20463,-67
2024-09-01 20:02:04,16.38,12.75,21.98,100.00,1101194,26,19997,-67
2024-09-01 20:02:35,15.88,12.52,22.09,100.00,1102458,26,20079,-67
2024-09-01 20:03:05,14.98,12.70,22.07,100.00,1109622,26,19993,-67
2024-09-01 20:03:35,15.60,12.82,22.06,100.00,1116844,26,20010,-67
2024-09-01 20:04:06,13.45,11.95,22.02,100.00,1116808,26,20010,-68
2024-09-01 20:04:37,14.55,13.00,22.06,100.00,1116996,26,19996,-66
2024-09-01 20:05:08,17.63,11.85,21.93,100.00,1109080,26,20032,-68
2024-09-01 20:05:38,17.00,12.73,22.06,100.00,1099926,26,20009,-67
2024-09-01 20:06:09,20.30,12.82,22.05,100.00,1102789,26,20803,-66
2024-09-01 20:06:39,17.88,12.82,22.05,100.00,1109177,26,20000,-68
2024-09-01 20:07:10,14.10,11.90,22.05,100.00,1114459,26,20000,-67
2024-09-01 20:07:43,14.80,13.23,22.03,100.00,1117130,26,19996,-68
2024-09-01 20:08:14,15.27,13.27,22.02,100.00,1114114,26,20099,-67
2024-09-01 20:08:45,14.73,12.63,22.02,100.00,1107002,26,20058,-67
2024-09-01 20:09:15,16.50,12.98,22.02,100.00,1109256,26,20663,-67
2024-09-01 20:09:46,14.90,13.40,22.00,100.00,1109295,26,20082,-68
2024-09-01 20:10:16,15.15,12.60,22.00,100.00,1109330,26,20008,-69
2024-09-01 20:10:49,19.15,13.38,22.00,100.00,1115206,26,20010,-68
2024-09-01 20:11:20,13.95,12.52,21.99,100.00,1116596,26,20340,-68
2024-09-01 20:11:50,17.13,13.38,21.99,100.00,1108435,26,20004,-68
2024-09-01 20:12:21,14.70,12.88,21.98,100.00,1107459,26,20012,-68
2024-09-01 20:12:51,15.18,12.60,21.97,100.00,1102825,26,20096,-67
2024-09-01 20:13:21,16.08,13.20,21.97,100.00,1103250,26,19997,-67
2024-09-01 20:13:52,23.95,13.30,21.97,100.00,1088942,27,20781,-67
2024-09-01 20:14:22,14.30,12.75,21.97,100.00,1094986,26,20014,-67
2024-09-01 20:14:53,19.98,12.90,21.97,100.00,1095062,26,20342,-66
2024-09-01 20:15:23,15.95,12.70,21.96,100.00,1095309,26,20071,-67
2024-09-01 20:15:54,16.27,13.55,21.97,100.00,1109249,26,19996,-67
2024-09-01 20:16:24,14.60,12.68,21.95,100.00,1101972,26,20051,-68
2024-09-01 20:16:55,15.70,13.25,21.91,100.00,1115638,26,19995,-66
2024-09-01 20:17:26,17.70,13.23,21.93,100.00,1107719,26,20071,-68
2024-09-01 20:17:57,14.18,12.65,21.94,100.00,1099417,26,20011,-67
2024-09-01 20:18:27,16.73,12.65,21.95,100.00,1109382,26,20003,-66
2024-09-01 20:18:58,14.48,12.77,21.94,100.00,1109462,26,20070,-66
2024-09-01 20:19:28,14.98,13.30,21.93,100.00,1109712,26,19996,-67
2024-09-01 20:19:58,16.70,13.80,21.94,100.00,1116743,26,20564,-68
2024-09-01 20:20:29,17.20,12.85,21.93,100.00,1109367,26,19992,-67
2024-09-01 20:20:59,16.88,12.90,21.93,100.00,1102274,26,20000,-67
2024-09-01 20:21:30,16.25,12.65,21.92,100.00,1109393,26,20036,-67
2024-09-01 20:22:00,15.77,13.00,21.92,100.00,1101583,26,20410,-68
2024-09-01 20:22:31,13.82,11.98,21.92,100.00,1109385,26,19992,-67
2024-09-01 20:23:01,17.83,13.43,21.91,100.00,1116430,26,19992,-67
2024-09-01 20:23:32,16.25,12.90,21.91,100.00,1109600,26,19995,-67
2024-09-01 20:24:02,16.02,13.40,21.92,100.00,1115960,26,20007,-66
2024-09-01 20:24:33,14.20,12.70,21.92,100.00,1109142,26,19992,-68
2024-09-01 20:25:04,14.77,12.80,21.91,100.00,1109480,26,20000,-66
2024-09-01 20:25:37,15.55,12.90,21.89,100.00,1109359,26,19992,-68
2024-09-01 20:26:08,16.17,13.23,21.93,100.00,1101919,26,20000,-67
2024-09-01 20:26:38,17.33,13.38,21.93,100.00,1106726,26,19997,-67
2024-09-01 20:27:11,18.13,13.30,21.93,100.00,1110292,26,20047,-67
2024-09-01 20:27:42,16.23,13.50,21.92,100.00,1116589,26,20003,-66
2024-09-01 20:28:15,15.50,13.65,21.93,100.00,1110061,26,19996,-67
2024-09-01 20:28:46,17.92,13.70,21.94,100.00,1094844,26,20572,-67
2024-09-01 20:29:16,17.65,13.52,21.94,100.00,1095042,27,20139,-67
2024-09-01 20:29:49,15.18,13.13,21.94,100.00,1095382,26,19997,-67
2024-09-01 20:30:20,17.27,13.30,21.93,100.00,1097201,26,20002,-67
2024-09-01 20:30:50,14.25,12.75,21.94,100.00,1109810,26,20078,-66
2024-09-01 20:31:21,14.68,13.15,21.94,100.00,1116482,26,20072,-68
2024-09-01 20:31:51,14.70,13.20,21.88,100.00,1108612,26,20000,-68
2024-09-01 20:32:22,15.80,12.80,21.93,100.00,1102229,26,20519,-67
2024-09-01 20:32:52,16.08,13.63,21.92,100.00,1094879,26,20690,-67
2024-09-01 20:33:22,14.90,13.25,21.92,100.00,1095096,26,20002,-66
2024-09-01 20:33:53,18.05,13.52,21.93,100.00,1095218,26,20333,-68
2024-09-01 20:34:23,18.35,12.55,21.93,100.00,1102288,26,20012,-68
2024-09-01 20:34:54,16.85,12.95,21.92,100.00,1106197,26,20474,-66
2024-09-01 20:35:24,14.82,12.80,21.93,100.00,1102419,26,20044,-67
2024-09-01 20:35:55,16.67,13.20,21.92,100.00,1109590,26,20066,-68
2024-09-01 20:36:25,15.10,13.50,21.94,100.00,1109720,26,20366,-67
2024-09-01 20:36:56,14.38,12.82,21.95,100.00,1116678,26,20015,-67
2024-09-01 20:37:26,17.23,13.15,21.95,100.00,1116763,26,19991,-66
2024-09-01 20:37:57,18.15,13.30,21.93,100.00,1109546,26,20616,-67
2024-09-01 20:38:28,14.25,12.75,21.93,100.00,1116724,26,19999,-68
2024-09-01 20:38:59,15.73,13.32,21.92,100.00,1116643,26,20039,-67
2024-09-01 20:39:29,15.80,14.15,21.94,100.00,1109977,26,19996,-68
2024-09-01 20:40:00,18.27,13.82,21.93,100.00,1109277,26,20466,-67
2024-09-01 20:40:30,16.35,12.98,21.94,100.00,1109576,26,19997,-67
2024-09-01 20:41:00,16.85,13.90,21.93,100.00,1109354,26,20000,-67
2024-09-01 20:41:33,16.80,13.25,21.94,100.00,1109071,26,20348,-68
2024-09-01 20:42:03,16.63,12.73,21.92,100.00,1109209,26,20004,-67
2024-09-01 20:42:34,18.75,13.40,21.92,100.00,1116879,26,19999,-67
2024-09-01 20:43:04,16.80,13.23,21.91,100.00,1116777,26,20018,-67
2024-09-01 20:43:35,14.65,12.93,21.92,100.00,1109731,26,20000,-67
2024-09-01 20:44:05,14.90,12.95,21.89,100.00,1109504,26,20004,-68
2024-09-01 20:44:35,14.30,12.80,21.91,100.00,1102261,26,20418,-67
2024-09-01 20:45:06,15.43,13.00,21.91,100.00,1102367,26,19997,-68
2024-09-01 20:45:36,16.75,13.57,21.89,100.00,1109359,26,20011,-66
2024-09-01 20:46:07,16.42,12.98,21.92,100.00,1109732,26,19996,-67
2024-09-01 20:46:37,15.50,13.43,21.91,100.00,1114457,26,20456,-66
2024-09-01 20:47:08,15.88,13.55,21.91,100.00,1112288,26,20047,-65
2024-09-01 20:47:38,16.00,13.18,21.91,100.00,1114368,26,19995,-65
2024-09-01 20:48:09,18.77,12.90,21.92,100.00,1111718,26,20004,-67
2024-09-01 20:48:39,16.33,13.15,21.91,100.00,1112919,26,20006,-67
2024-09-01 20:49:10,14.52,13.02,21.91,100.00,1105630,26,20012,-66
2024-09-01 20:49:41,15.90,13.43,21.88,100.00,1109346,26,20019,-67
2024-09-01 20:50:11,19.73,13.77,21.88,100.00,1109027,26,20012,-68
2024-09-01 20:50:42,15.00,13.35,21.88,100.00,1102244,26,20487,-67
2024-09-01 20:51:12,14.85,13.25,21.89,100.00,1099172,26,19997,-67
2024-09-01 20:51:43,20.05,13.68,21.87,100.00,1108330,26,20011,-67
2024-09-01 20:52:13,13.93,12.50,21.89,100.00,1109439,26,20364,-68
2024-09-01 20:52:48,16.60,13.32,21.88,100.00,1117030,26,20072,-68
2024-09-01 20:53:18,18.48,13.52,21.89,100.00,1109239,26,20016,-67
2024-09-01 20:53:49,14.65,13.00,21.88,100.00,1102266,26,20013,-67
2024-09-01 20:54:19,17.17,12.95,21.89,100.00,1103029,26,20495,-68
2024-09-01 20:54:53,14.50,13.00,21.85,100.00,1094832,26,20451,-67
2024-09-01 20:55:23,17.45,13.13,21.87,100.00,1103525,26,19997,-68
2024-09-01 20:55:54,17.30,13.55,21.87,100.00,1109815,26,20000,-68
2024-09-01 20:56:24,15.75,13.15,21.87,100.00,1110819,26,20016,-68
2024-09-01 20:56:55,17.25,12.23,21.86,100.00,1117263,26,20003,-66
2024-09-01 20:57:25,15.90,13.15,21.86,100.00,1117582,26,20000,-69
2024-09-01 20:57:56,14.82,12.48,21.86,100.00,1124783,26,19991,-67
2024-09-01 20:58:26,17.20,13.43,21.86,100.00,1117441,26,19991,-67
2024-09-01 20:58:57,15.25,12.52,21.85,100.00,1117273,26,19996,-67
2024-09-01 20:59:27,15.60,12.80,21.80,100.00,1109972,26,20606,-67
2024-09-01 20:59:57,15.88,13.35,21.84,100.00,1095701,26,20001,-68
2024-09-01 21:00:28,15.80,13.15,21.86,100.00,1102783,26,20004,-68
2024-09-01 21:00:59,15.88,13.15,21.84,100.00,1096030,26,20012,-67
2024-09-01 21:01:29,14.98,13.38,21.84,100.00,1102972,26,20001,-69
2024-09-01 21:02:00,16.05,13.30,21.84,100.00,1107322,26,20617,-67
2024-09-01 21:02:30,14.73,13.13,21.84,100.00,1110191,26,20007,-67
2024-09-01 21:03:01,16.58,13.77,21.81,100.00,1110077,26,20008,-68
2024-09-01 21:03:32,17.90,13.57,21.81,100.00,1110154,26,20046,-68
2024-09-01 21:04:03,15.05,13.45,21.80,100.00,1109864,26,20011,-66
2024-09-01 21:04:34,16.38,13.50,21.80,100.00,1110061,26,20007,-67
2024-09-01 21:05:04,17.77,13.80,21.81,100.00,1110007,26,20011,-68
2024-09-01 21:05:35,17.92,12.70,21.79,100.00,1102866,26,20555,-67
2024-09-01 21:06:05,16.33,12.63,21.80,100.00,1095822,26,20001,-66
2024-09-01 21:06:36,16.75,13.20,21.80,100.00,1102757,26,20066,-68
2024-09-01 21:07:06,14.48,12.82,21.81,100.00,1095742,26,20006,-68
2024-09-01 21:07:40,16.25,13.15,21.80,100.00,1095728,27,20012,-67
2024-09-01 21:08:10,15.27,12.57,21.78,100.00,1095585,27,20482,-68
2024-09-01 21:08:41,18.05,13.15,21.75,100.00,1100710,26,20024,-67
2024-09-01 21:09:11,14.25,12.75,21.79,100.00,1096946,26,19998,-67
2024-09-01 21:09:42,18.95,13.52,21.78,100.00,1103399,26,20016,-68
2024-09-01 21:10:12,15.32,13.50,21.76,100.00,1109970,26,19996,-67
2024-09-01 21:10:43,18.50,12.93,21.79,100.00,1102671,26,19996,-67
2024-09-01 21:11:13,16.52,13.07,21.76,100.00,1102929,26,20009,-67
2024-09-01 21:11:44,15.02,13.20,21.76,100.00,1102281,26,20786,-68
2024-09-01 21:12:14,15.55,12.73,21.73,100.00,1101755,26,19997,-67
2024-09-01 21:12:45,13.82,12.40,21.75,100.00,1096721,26,20013,-67
2024-09-01 21:13:15,16.35,12.85,21.76,100.00,1095434,27,20807,-67
2024-09-01 21:13:45,15.13,13.13,21.74,100.00,1095732,26,20072,-67
2024-09-01 21:14:19,15.80,13.45,21.73,100.00,1106750,26,20106,-68
2024-09-01 21:14:50,15.60,12.65,21.72,100.00,1103217,26,20019,-67
2024-09-01 21:15:23,15.05,12.70,21.72,100.00,1096309,27,19994,-68
2024-09-01 21:15:54,16.77,13.82,21.72,100.00,1103375,26,20003,-67
2024-09-01 21:16:27,16.02,14.30,21.74,100.00,1097875,26,20013,-67
2024-09-01 21:16:57,14.50,13.10,21.73,100.00,1103569,26,19997,-67
2024-09-01 21:17:28,14.65,13.13,21.73,100.00,1108849,26,20047,-69
2024-09-01 21:17:58,14.18,12.73,21.73,100.00,1096927,26,20033,-67
2024-09-01 21:18:29,14.15,12.73,21.73,100.00,1109857,26,20004,-67
2024-09-01 21:18:59,16.13,13.70,21.73,100.00,1109672,26,19997,-67
2024-09-01 21:19:30,15.77,13.65,21.73,100.00,1110023,26,20086,-67
2024-09-01 21:20:00,15.32,13.05,21.70,100.00,1117238,26,20051,-67
2024-09-01 21:20:30,15.38,13.77,21.71,100.00,1103025,26,20011,-67
2024-09-01 21:21:01,17.08,14.10,21.73,100.00,1101737,26,20475,-67
2024-09-01 21:21:31,15.23,13.75,21.71,100.00,1095923,27,20088,-68
2024-09-01 21:22:02,16.15,13.35,21.71,100.00,1095206,26,20042,-69
2024-09-01 21:22:33,15.95,13.52,21.71,100.00,1110554,26,20020,-68
2024-09-01 21:23:03,14.35,12.90,21.73,100.00,1110224,26,20779,-68
2024-09-01 21:23:34,15.40,13.80,21.72,100.00,1109240,26,20077,-68
2024-09-01 21:24:05,17.25,13.55,21.72,100.00,1100241,26,19993,-67
2024-09-01 21:24:35,17.85,12.80,21.72,100.00,1104674,26,20028,-68
2024-09-01 21:25:06,14.65,13.15,21.71,100.00,1108113,26,20000,-68
2024-09-01 21:25:36,15.25,13.70,21.66,100.00,1111045,26,19996,-68
2024-09-01 21:26:07,14.45,12.43,21.70,100.00,1114948,26,19999,-66
2024-09-01 21:26:37,18.45,13.70,21.71,100.00,1110444,26,20635,-68
2024-09-01 21:27:09,16.80,13.40,21.68,100.00,1110220,26,19996,-67
2024-09-01 21:27:40,14.57,13.07,21.70,100.00,1108343,26,20003,-67
2024-09-01 21:28:11,14.95,13.45,21.70,100.00,1110285,26,20434,-67
2024-09-01 21:28:41,16.85,14.02,21.70,100.00,1110472,26,20008,-67
2024-09-01 21:29:15,17.08,13.90,21.69,100.00,1112211,26,20514,-67
2024-09-01 21:29:46,14.82,13.30,21.70,100.00,1117671,26,20007,-67
2024-09-01 21:30:17,15.07,13.35,21.65,100.00,1117569,26,20007,-68
2024-09-01 21:30:50,20.55,14.00,21.67,100.00,1110431,26,19996,-67
2024-09-01 21:31:21,18.17,13.52,21.68,100.00,1109991,26,20004,-67
2024-09-01 21:31:51,14.95,13.35,21.68,100.00,1102939,26,20011,-66
2024-09-01 21:32:21,16.38,13.77,21.67,100.00,1103799,26,20008,-67
2024-09-01 21:32:52,15.90,13.65,21.67,100.00,1110302,26,20004,-67
2024-09-01 21:33:22,19.48,14.05,21.68,100.00,1102892,26,20017,-68
2024-09-01 21:33:53,14.82,13.35,21.67,100.00,1103232,26,20360,-67
2024-09-01 21:34:23,15.13,13.63,21.65,100.00,1099499,26,19998,-66
2024-09-01 21:34:54,15.38,13.65,21.66,100.00,1103200,26,20005,-67
2024-09-01 21:35:24,15.50,14.00,21.65,100.00,1110265,26,20040,-68
2024-09-01 21:35:55,15.27,13.35,21.66,100.00,1117703,26,20011,-67
2024-09-01 21:36:25,16.75,13.38,21.66,100.00,1117521,26,20482,-67
2024-09-01 21:36:55,17.05,13.52,21.68,100.00,1117725,26,19991,-67
2024-09-01 21:37:26,14.88,13.25,21.69,100.00,1117678,26,20003,-66
2024-09-01 21:37:56,16.85,13.52,21.68,100.00,1117679,26,20010,-68
2024-09-01 21:38:27,16.30,13.68,21.69,100.00,1118021,26,20003,-68
2024-09-01 21:38:57,18.30,13.30,21.70,100.00,1117790,26,19999,-68
2024-09-01 21:39:28,14.98,12.52,21.69,100.00,1117626,26,19996,-67
2024-09-01 21:40:04,16.70,13.27,21.68,100.00,1110333,26,20004,-67
2024-09-01 21:40:34,15.98,13.68,21.68,100.00,1112110,26,20004,-68
2024-09-01 21:41:05,15.32,13.07,21.70,100.00,1117783,26,20007,-66
2024-09-01 21:41:35,15.13,13.52,21.68,100.00,1109957,26,20004,-66
2024-09-01 21:42:06,15.68,12.68,21.69,100.00,1109761,26,19996,-67
2024-09-01 21:42:36,15.93,13.75,21.69,100.00,1110568,26,20493,-67
2024-09-01 21:43:06,17.48,13.63,21.67,100.00,1110345,26,20015,-68
2024-09-01 21:43:37,15.52,13.70,21.67,100.00,1110257,26,20015,-68
2024-09-01 21:44:07,15.00,13.43,21.66,100.00,1110443,26,20074,-67
2024-09-01 21:44:38,15.00,13.50,21.67,100.00,1110451,26,20007,-67
2024-09-01 21:45:08,19.60,13.32,21.66,100.00,1110439,26,20035,-67
2024-09-01 21:45:39,16.40,13.18,21.63,100.00,1110363,26,20001,-66
2024-09-01 21:46:09,14.85,13.35,21.65,100.00,1104783,26,20096,-67
2024-09-01 21:46:40,15.48,13.65,21.66,100.00,1102995,26,20004,-67
2024-09-01 21:47:11,18.48,13.90,21.66,100.00,1089172,27,20002,-67
2024-09-01 21:47:41,15.45,13.80,21.65,100.00,1089625,27,20038,-67
2024-09-01 21:48:12,16.42,14.00,21.64,100.00,1089353,27,20473,-67
2024-09-01 21:48:42,14.35,13.00,21.63,100.00,1102273,26,20927,-67
2024-09-01 21:49:13,17.90,13.18,21.61,100.00,1110635,26,20000,-67
2024-09-01 21:49:43,17.63,14.50,21.62,100.00,1110439,26,20000,-67
2024-09-01 21:50:14,18.17,13.25,21.62,100.00,1110110,26,20074,-66
2024-09-01 21:50:44,18.08,14.52,21.60,100.00,1110234,26,20849,-66
2024-09-01 21:51:15,17.58,13.57,21.61,100.00,1116208,26,20010,-67
2024-09-01 21:51:45,15.52,13.93,21.63,100.00,1117103,26,20006,-68
2024-09-01 21:52:15,16.88,13.63,21.59,100.00,1117653,26,19996,-67
2024-09-01 21:52:46,16.05,14.35,21.62,100.00,1110540,26,20062,-67
2024-09-01 21:53:16,14.93,13.35,21.59,100.00,1117549,26,20543,-67
2024-09-01 21:53:47,15.82,13.63,21.59,100.00,1117743,26,20004,-67
2024-09-01 21:54:17,17.17,13.80,21.59,100.00,1103243,26,20092,-67
2024-09-01 21:54:48,15.57,13.95,21.60,100.00,1110498,26,20004,-67
2024-09-01 21:55:18,15.65,14.02,21.59,100.00,1103244,26,19997,-66
2024-09-01 21:55:56,16.92,14.23,21.58,100.00,1103363,26,19996,-67
2024-09-01 21:56:26,19.17,13.95,21.60,100.00,1110386,26,20008,-67
2024-09-01 21:56:57,16.23,14.48,21.58,100.00,1112136,26,20107,-68
2024-09-01 21:57:27,15.70,13.32,21.60,100.00,1103254,26,20001,-67
2024-09-01 21:58:04,15.13,13.05,21.59,100.00,1103299,26,20013,-67
2024-09-01 21:58:35,16.52,13.75,21.58,100.00,1103027,26,20001,-67
2024-09-01 21:59:05,15.45,13.85,21.59,100.00,1104849,26,19993,-67
2024-09-01 21:59:36,18.92,13.43,21.60,100.00,1111218,26,20540,-66
2024-09-01 22:00:06,16.77,13.65,21.59,100.00,1118258,26,20009,-67
2024-09-01 22:00:37,19.80,14.05,21.59,100.00,1118122,26,20069,-66
2024-09-01 22:01:07,15.57,14.07,21.57,100.00,1117679,26,20007,-67
2024-09-01 22:01:38,18.83,13.98,21.59,100.00,1110453,26,20000,-67
2024-09-01 22:02:08,16.60,14.00,21.58,100.00,1110123,26,20008,-66
2024-09-01 22:02:39,20.08,13.98,21.58,100.00,1110429,26,20067,-67
2024-09-01 22:03:09,17.70,13.82,21.58,100.00,1110259,26,20008,-67
2024-09-01 22:03:40,16.98,13.43,21.57,100.00,1115409,26,20336,-66
2024-09-01 22:04:10,23.42,14.27,21.58,100.00,1117717,26,20030,-67
2024-09-01 22:04:41,16.38,14.68,21.56,100.00,1117487,26,20077,-67
2024-09-01 22:05:11,16.52,14.57,21.55,100.00,1117439,26,19999,-68
2024-09-01 22:05:42,18.92,14.38,21.53,100.00,1110269,26,20005,-66
2024-09-01 22:06:12,19.05,14.65,21.52,100.00,1110141,26,20054,-66
2024-09-01 22:06:42,16.52,13.88,21.50,100.00,1109462,26,20015,-67
2024-09-01 22:07:13,17.13,14.15,21.48,100.00,1110552,26,20612,-67
2024-09-01 22:07:43,17.00,14.18,21.48,100.00,1118340,26,20003,-67
2024-09-01 22:08:14,15.32,13.82,21.45,100.00,1117551,26,20014,-67
2024-09-01 22:08:47,15.98,13.18,21.45,100.00,1109641,26,20007,-67
2024-09-01 22:09:17,18.35,13.13,21.40,100.00,1095954,27,20613,-67
2024-09-01 22:09:48,15.60,12.82,21.42,100.00,1096723,26,20008,-67
2024-09-01 22:10:18,16.20,14.40,21.42,100.00,1096594,26,20683,-66
2024-09-01 22:10:49,15.57,13.98,21.40,100.00,1102956,26,20087,-66
2024-09-01 22:11:19,16.25,14.35,21.39,100.00,1102892,26,20048,-67
2024-09-01 22:11:50,16.85,14.30,21.38,100.00,1102203,26,20012,-67
2024-09-01 22:12:20,15.93,14.18,21.38,100.00,1110163,26,20102,-67
2024-09-01 22:12:51,17.63,14.15,21.36,100.00,1109848,26,20007,-67
2024-09-01 22:13:21,15.68,14.07,21.37,100.00,1117443,26,20015,-67
2024-09-01 22:13:52,17.05,14.32,21.35,100.00,1110006,26,19996,-66
2024-09-01 22:14:22,17.27,14.93,21.36,100.00,1103129,26,20008,-66
2024-09-01 22:14:52,16.48,14.77,21.32,100.00,1110146,26,20637,-66
2024-09-01 22:15:23,15.52,13.85,21.32,100.00,1110427,26,20002,-67
2024-09-01 22:15:54,15.10,13.50,21.34,100.00,1117533,26,20011,-67
2024-09-01 22:16:25,15.75,14.10,21.33,100.00,1117532,26,19996,-66
2024-09-01 22:16:55,17.45,14.57,21.32,100.00,1109849,26,20011,-67
2024-09-01 22:17:26,15.13,13.63,21.31,100.00,1110164,26,20000,-67
2024-09-01 22:17:56,16.45,14.05,21.31,100.00,1106223,26,20012,-66
2024-09-01 22:18:27,16.67,14.02,21.32,100.00,1117485,26,19999,-66
2024-09-01 22:18:58,20.00,14.18,21.32,100.00,1117355,26,20007,-67
2024-09-01 22:19:28,16.40,14.70,21.31,100.00,1117618,26,20068,-67
2024-09-01 22:19:59,16.00,14.27,21.31,100.00,1117426,26,19996,-66
2024-09-01 22:20:29,17.70,14.07,21.25,100.00,1117695,26,19999,-68
2024-09-01 22:21:06,16.25,14.57,21.28,100.00,1117491,26,20014,-67
2024-09-01 22:21:37,18.95,15.10,21.27,100.00,1117512,26,20555,-66
2024-09-01 22:22:07,20.77,14.98,21.26,100.00,1109537,26,20012,-67
2024-09-01 22:22:38,24.95,15.48,21.29,100.00,1104650,26,22116,-67
2024-09-01 22:23:08,18.63,14.95,21.27,100.00,1110002,26,20012,-67
2024-09-01 22:23:40,22.25,15.90,21.27,100.00,1110137,26,20008,-67
2024-09-01 22:24:10,18.42,14.98,21.26,100.00,1107441,26,20001,-68
2024-09-01 22:24:40,17.02,14.25,21.26,100.00,1106239,26,20372,-66
2024-09-01 22:25:11,16.15,14.45,21.23,100.00,1106560,26,20012,-66
2024-09-01 22:25:49,18.83,15.45,21.22,100.00,1113044,26,20038,-67
2024-09-01 22:26:20,16.92,15.10,21.20,100.00,1104572,26,20471,-67
2024-09-01 22:26:50,17.15,15.15,21.17,100.00,1094970,27,20002,-66
2024-09-01 22:27:21,17.27,14.38,21.16,100.00,1095684,27,20558,-66
2024-09-01 22:27:52,16.35,14.65,21.16,100.00,1089304,27,20086,-67
2024-09-01 22:28:23,18.73,14.77,21.13,100.00,1088753,27,20425,-67
2024-09-01 22:28:54,16.02,14.32,21.14,100.00,1088425,27,19999,-67
2024-09-01 22:29:25,15.35,13.77,21.12,100.00,1088643,27,20002,-66
2024-09-01 22:29:55,16.50,14.35,21.11,100.00,1095720,27,20488,-67
2024-09-01 22:30:26,15.38,13.73,21.10,100.00,1096485,26,20020,-66
2024-09-01 22:31:00,16.63,14.85,21.09,100.00,1111801,26,19996,-66
2024-09-01 22:31:31,15.95,14.35,21.08,100.00,1113644,26,19996,-66
2024-09-01 22:32:01,16.85,15.05,21.05,100.00,1115592,26,20010,-67
2024-09-01 22:32:32,16.40,14.73,21.06,100.00,1102936,26,19997,-66
2024-09-01 22:33:02,16.85,14.65,21.05,100.00,1095499,27,20001,-66
2024-09-01 22:33:33,16.60,14.82,21.00,100.00,1095801,26,19993,-66
2024-09-01 22:34:03,19.42,16.63,21.04,100.00,1088851,27,20012,-66
2024-09-01 22:34:34,17.17,15.43,21.03,100.00,1088791,27,20002,-66
2024-09-01 22:35:06,17.85,15.38,21.01,100.00,1101003,26,20087,-67
2024-09-01 22:35:36,17.00,15.23,21.01,100.00,1103635,26,20402,-66
2024-09-01 22:36:08,17.65,14.85,21.00,100.00,1110402,26,20008,-65
2024-09-01 22:36:38,16.70,14.82,20.99,100.00,1109706,26,20004,-66
2024-09-01 22:37:09,21.02,15.52,21.00,100.00,1102818,26,20569,-67
2024-09-01 22:37:39,16.38,14.77,20.98,100.00,1088990,27,20013,-66
2024-09-01 22:38:10,17.60,15.80,20.98,100.00,1095418,26,20014,-66
2024-09-01 22:38:40,16.10,14.60,20.97,100.00,1103053,26,20448,-66
2024-09-01 22:39:11,20.83,15.88,20.95,100.00,1110043,26,20383,-65
2024-09-01 22:39:41,19.67,15.27,20.98,100.00,1117529,26,20003,-67
2024-09-01 22:40:21,20.63,16.52,20.96,100.00,1109540,26,20082,-65
2024-09-01 22:40:54,18.02,15.15,20.94,100.00,1112421,26,20534,-67
2024-09-01 22:41:25,22.48,15.23,20.95,100.00,1109996,26,20000,-67
2024-09-01 22:41:56,17.33,15.63,20.93,100.00,1111969,26,20004,-66
2024-09-01 22:42:26,16.95,15.18,20.91,100.00,1117329,26,20002,-67
2024-09-01 22:42:57,17.52,15.02,20.90,100.00,1116649,26,20397,-65
2024-09-01 22:43:27,18.13,15.43,20.88,100.00,1121075,26,20455,-66
2024-09-01 22:43:59,21.60,14.98,20.87,100.00,1109941,26,19992,-66
2024-09-01 22:44:29,16.88,15.27,20.85,100.00,1110101,26,19992,-66
2024-09-01 22:45:00,16.73,14.73,20.83,100.00,1109939,26,20000,-67
2024-09-01 22:45:30,16.60,14.82,20.82,100.00,1103147,26,19993,-65
2024-09-01 22:46:01,18.30,15.98,20.80,100.00,1109969,26,20003,-66
2024-09-01 22:46:31,17.58,15.73,20.80,100.00,1102544,26,20353,-66
2024-09-01 22:47:02,18.17,15.48,20.77,100.00,1101792,26,19997,-66
2024-09-01 22:47:32,17.08,15.35,20.76,100.00,1110035,26,19992,-67
2024-09-01 22:48:03,18.00,16.10,20.76,100.00,1110184,26,20495,-66
2024-09-01 22:48:34,17.27,15.48,20.75,100.00,1109667,26,20058,-66
2024-09-01 22:49:04,17.30,15.50,20.74,100.00,1110131,26,19992,-66
2024-09-01 22:49:34,17.50,15.82,20.73,100.00,1110002,26,20725,-66
2024-09-01 22:50:05,20.63,15.43,20.72,100.00,1109928,26,19988,-66
2024-09-01 22:50:35,18.05,16.25,20.70,100.00,1117265,26,20059,-67
2024-09-01 22:51:06,17.13,15.43,20.68,100.00,1124866,26,19987,-66
2024-09-01 22:51:36,17.67,15.88,20.66,100.00,1109795,26,20003,-66
2024-09-01 22:52:07,17.95,16.15,20.62,100.00,1109075,26,20004,-66
2024-09-01 22:52:37,18.95,15.60,20.66,100.00,1102702,26,19992,-66
2024-09-01 22:53:08,18.30,16.42,20.60,100.00,1102919,26,19989,-66
2024-09-01 22:53:38,17.85,15.95,20.62,100.00,1102630,26,20004,-67
2024-09-01 22:54:09,19.80,15.38,20.63,100.00,1103047,26,20003,-66
2024-09-01 22:54:39,17.67,15.48,20.63,100.00,1101602,26,20116,-66
2024-09-01 22:55:10,16.48,14.73,20.59,100.00,1102397,26,20067,-67
2024-09-01 22:55:41,18.70,15.00,20.57,100.00,1110263,26,19996,-66
2024-09-01 22:56:11,17.90,16.00,20.61,100.00,1095746,26,19990,-66
2024-09-01 22:56:41,18.80,15.93,20.61,100.00,1103139,26,20500,-66
2024-09-01 22:57:12,18.35,16.13,20.61,100.00,1109873,26,20000,-66
2024-09-01 22:57:42,17.35,15.38,20.61,100.00,1110218,26,19992,-67
2024-09-01 22:58:13,17.42,15.63,20.46,100.00,1109932,26,20043,-66
2024-09-01 22:58:46,19.30,15.77,20.61,100.00,1109829,26,19989,-67
2024-09-01 22:59:16,20.92,16.40,20.59,100.00,1102837,26,19997,-66
2024-09-01 22:59:50,19.65,16.10,20.59,100.00,1103623,26,19997,-66
2024-09-01 23:00:21,19.10,16.23,20.58,100.00,1102782,26,19996,-66
2024-09-01 23:01:06,19.90,16.20,20.59,100.00,1098179,26,20041,-65
2024-09-01 23:01:36,19.67,16.02,20.57,100.00,1102561,26,20008,-66
2024-09-01 23:02:07,18.98,16.35,20.58,100.00,1100624,26,19997,-66
2024-09-01 23:02:37,18.88,16.95,20.57,100.00,1102578,26,20001,-66
2024-09-01 23:03:08,18.52,15.80,20.56,100.00,1095609,26,20005,-66
2024-09-01 23:03:38,21.50,16.10,20.56,100.00,1096013,26,20028,-67
2024-09-01 23:04:09,19.45,15.50,20.53,100.00,1102994,26,20012,-67
2024-09-01 23:04:39,18.85,16.30,20.52,100.00,1102997,26,19997,-66
2024-09-01 23:05:10,17.55,15.10,20.45,100.00,1110076,26,20000,-66
2024-09-01 23:05:40,18.23,16.52,20.49,100.00,1099642,26,20005,-66
2024-09-01 23:06:12,18.50,16.48,20.47,100.00,1110006,26,20561,-66
2024-09-01 23:06:42,18.20,16.27,20.49,100.00,1095600,27,20052,-66
2024-09-01 23:07:13,17.92,16.13,20.47,100.00,1095997,26,20075,-67
2024-09-01 23:07:47,17.52,15.57,20.45,100.00,1110030,26,20003,-65
2024-09-01 23:08:17,17.85,16.00,20.44,100.00,1104487,26,20003,-66
2024-09-01 23:08:48,19.92,15.98,20.45,100.00,1117288,26,20456,-66
2024-09-01 23:09:19,18.55,15.63,20.43,100.00,1117186,26,19996,-66
2024-09-01 23:09:53,20.88,16.02,20.40,100.00,1109655,26,19992,-66
2024-09-01 23:10:23,18.77,16.77,20.44,100.00,1110117,26,20118,-66
2024-09-01 23:10:57,21.85,16.13,20.44,100.00,1095394,27,20009,-66
2024-09-01 23:11:28,17.90,15.82,20.42,100.00,1097373,26,20086,-65
2024-09-01 23:11:58,18.23,16.40,20.43,100.00,1082470,27,20453,-66
2024-09-01 23:12:28,19.50,17.08,20.43,100.00,1090162,26,20046,-67
2024-09-01 23:12:59,20.05,17.13,20.40,100.00,1095448,27,19996,-66
2024-09-01 23:13:30,18.17,16.38,20.44,100.00,1081748,27,20011,-68
2024-09-01 23:14:00,18.40,15.60,20.45,100.00,1102645,26,20379,-67
2024-09-01 23:14:31,18.17,16.30,20.44,100.00,1102944,26,20004,-67
2024-09-01 23:15:02,19.88,16.63,20.45,100.00,1110355,26,20340,-66
2024-09-01 23:15:33,20.00,16.00,20.47,100.00,1117411,26,19995,-66
2024-09-01 23:16:03,18.98,16.80,20.43,100.00,1117345,26,19996,-66
2024-09-01 23:16:34,17.80,15.88,20.46,100.00,1109343,26,20011,-66
2024-09-01 23:17:04,18.02,15.77,20.45,100.00,1108764,26,20351,-65
2024-09-01 23:17:35,22.90,15.93,20.41,100.00,1107372,26,20010,-66
2024-09-01 23:18:05,18.50,16.13,20.45,100.00,1110258,26,20000,-66
2024-09-01 23:18:36,20.67,16.25,20.43,100.00,1117236,26,19996,-66
2024-09-01 23:19:06,20.02,16.05,20.42,100.00,1117076,26,20006,-66
2024-09-01 23:19:37,19.17,16.02,20.41,100.00,1102739,26,20074,-66
2024-09-01 23:20:08,21.38,15.43,20.35,100.00,1109970,26,19996,-66
2024-09-01 23:20:42,18.77,16.50,20.42,100.00,1095364,27,20479,-66
2024-09-01 23:21:12,19.20,15.65,20.42,100.00,1097664,26,20068,-65
2024-09-01 23:21:43,19.02,15.85,20.42,100.00,1109104,26,20426,-65
2024-09-01 23:22:13,18.15,15.77,20.42,100.00,1104366,26,19997,-66
2024-09-01 23:22:44,20.00,16.42,20.39,100.00,1117217,26,20000,-66
2024-09-01 23:23:14,19.70,15.50,20.40,100.00,1116809,26,20409,-67
2024-09-01 23:23:45,21.30,15.13,20.38,100.00,1109539,26,20470,-66
2024-09-01 23:24:15,18.10,16.20,20.40,100.00,1102449,26,20580,-67
2024-09-01 23:24:46,20.55,15.80,20.38,100.00,1095825,26,20072,-67
2024-09-01 23:25:17,20.05,15.57,20.39,100.00,1095552,26,20009,-67
2024-09-01 23:25:57,17.63,15.43,20.39,100.00,1102931,26,20131,-67
2024-09-01 23:26:28,21.15,16.25,20.38,100.00,1105493,26,20000,-67
2024-09-01 23:26:58,21.63,15.68,20.37,100.00,1105095,26,19993,-67
2024-09-01 23:27:29,22.30,15.73,20.37,100.00,1109754,26,20004,-65
2024-09-01 23:27:59,20.55,16.00,20.36,100.00,1109765,26,20016,-67
2024-09-01 23:28:30,21.67,15.75,20.36,100.00,1102934,26,20005,-66
2024-09-01 23:29:01,25.70,16.70,20.35,100.00,1109962,26,20001,-66
2024-09-01 23:29:34,24.27,15.82,20.34,100.00,1115740,26,20082,-66
2024-09-01 23:30:05,25.17,16.50,20.33,100.00,1110732,26,20012,-67
2024-09-01 23:30:35,19.83,16.00,20.29,100.00,1117091,26,20007,-66
2024-09-01 23:31:06,26.48,17.15,20.32,100.00,1105603,26,20000,-66
2024-09-01 23:31:36,20.63,17.05,20.30,100.00,1107725,26,20586,-67
2024-09-01 23:32:07,21.20,16.30,20.29,100.00,1116351,26,20400,-66
2024-09-01 23:32:37,17.08,15.32,20.23,100.00,1110007,26,20429,-66
2024-09-01 23:33:07,17.92,15.73,20.27,100.00,1109925,26,20078,-65
2024-09-01 23:33:38,22.48,16.23,20.27,100.00,1109911,26,20004,-67
2024-09-01 23:34:08,24.30,16.05,20.25,100.00,1110022,26,20470,-67
2024-09-01 23:34:39,17.73,15.95,20.25,100.00,1117192,26,20483,-67
2024-09-01 23:35:09,22.70,17.08,20.23,100.00,1110416,26,20000,-66
2024-09-01 23:35:40,30.90,17.40,20.25,100.00,1109891,26,20047,-67
2024-09-01 23:36:12,18.83,16.83,20.24,100.00,1109866,26,20001,-65
2024-09-01 23:36:43,17.58,15.75,20.25,100.00,1117667,26,20069,-67
2024-09-01 23:37:14,20.20,15.80,20.24,100.00,1124432,26,20395,-66
2024-09-01 23:37:47,17.77,16.02,20.26,100.00,1117346,26,20097,-66
2024-09-01 23:38:18,19.52,17.20,20.25,100.00,1116814,26,20002,-67
2024-09-01 23:38:49,19.00,16.85,20.26,100.00,1109953,26,20000,-66
2024-09-01 23:39:19,17.70,15.88,20.26,100.00,1110808,26,19996,-66
2024-09-01 23:39:49,18.83,15.80,20.24,100.00,1116784,26,19995,-67
2024-09-01 23:40:23,19.92,16.42,20.26,100.00,1109892,26,19992,-67
2024-09-01 23:40:53,18.08,16.20,20.26,100.00,1102734,26,20431,-66
2024-09-01 23:41:24,18.58,16.02,20.25,100.00,1102846,26,20008,-67
2024-09-01 23:41:54,20.73,15.93,20.27,100.00,1103068,26,20531,-66
2024-09-01 23:42:24,19.67,16.38,20.21,100.00,1117096,26,20015,-66
2024-09-01 23:42:55,18.65,16.10,20.26,100.00,1109670,26,20000,-65
2024-09-01 23:43:26,19.52,16.40,20.26,100.00,1102543,26,20009,-67
2024-09-01 23:43:56,18.45,15.38,20.25,100.00,1102775,26,19997,-66
2024-09-01 23:44:26,17.88,16.05,20.24,100.00,1102853,26,19997,-66
2024-09-01 23:44:57,18.30,16.17,20.23,100.00,1109186,26,20004,-66
2024-09-01 23:45:27,18.67,16.67,20.23,100.00,1110076,26,20000,-66
2024-09-01 23:45:58,20.77,17.00,20.25,100.00,1095635,26,20009,-67
2024-09-01 23:46:28,18.25,16.30,20.22,100.00,1102749,26,20406,-66
2024-09-01 23:46:59,17.48,15.57,20.28,100.00,1107882,26,20016,-67
2024-09-01 23:47:29,19.60,17.15,20.23,100.00,1102866,26,20096,-67
2024-09-01 23:48:03,18.35,15.88,20.21,100.00,1102772,26,20055,-66
2024-09-01 23:48:40,18.10,16.20,20.28,100.00,1095290,27,20029,-66
2024-09-01 23:49:10,18.15,15.93,20.26,100.00,1097958,26,20555,-65
2024-09-01 23:49:41,19.35,16.42,20.26,100.00,1107569,26,19993,-67
2024-09-01 23:50:11,21.92,16.88,20.26,100.00,1117021,26,20614,-66
2024-09-01 23:50:42,19.10,16.98,20.25,100.00,1117201,26,20420,-66
2024-09-01 23:51:12,23.73,17.52,20.24,100.00,1117159,26,20008,-66
2024-09-01 23:51:43,19.23,16.63,20.25,100.00,1116356,26,19996,-66
2024-09-01 23:52:13,18.65,16.30,20.28,100.00,1102552,26,20001,-66
2024-09-01 23:52:44,18.92,16.63,20.29,100.00,1110008,26,19996,-66
2024-09-01 23:53:14,20.13,16.60,20.30,100.00,1109631,26,20048,-66
2024-09-01 23:53:44,18.88,15.73,20.32,100.00,1109848,26,20009,-66
2024-09-01 23:54:15,19.38,15.55,20.33,100.00,1117583,26,20006,-66
2024-09-01 23:54:45,19.92,17.15,20.36,100.00,1116409,26,19995,-66
2024-09-01 23:55:16,19.88,16.80,20.31,100.00,1115743,26,20045,-67
2024-09-01 23:55:46,20.67,16.73,20.33,100.00,1109889,26,20430,-66
2024-09-01 23:56:17,19.88,16.42,20.33,100.00,1109737,26,20004,-65
2024-09-01 23:56:47,20.70,16.88,20.37,100.00,1109872,26,20011,-66
2024-09-01 23:57:18,18.20,15.65,20.34,100.00,1109625,26,20001,-66
2024-09-01 23:57:48,21.23,15.98,20.38,100.00,1110022,26,20008,-66
2024-09-01 23:58:19,19.00,15.77,20.38,100.00,1117151,26,19999,-66
2024-09-01 23:58:49,17.85,15.70,20.37,100.00,1117042,26,20429,-66
2024-09-01 23:59:20,18.00,15.60,20.36,100.00,1117263,26,20036,-66
2024-09-01 23:59:50,19.77,17.48,20.36,100.00,1124534,26,20031,-65