2024-08-31 00:00:30,23.35,21.65,18.90,99.90,1106982,26,20000,-77
2024-08-31 00:01:03,23.63,21.85,18.90,99.90,1106543,26,20008,-78
2024-08-31 00:01:34,22.42,20.85,18.90,99.90,1099837,26,20013,-78
2024-08-31 00:02:05,22.95,21.38,18.90,99.90,1104380,26,20075,-77
2024-08-31 00:02:36,23.30,21.27,18.90,99.90,1106533,26,20011,-78
2024-08-31 00:03:06,23.15,21.45,18.90,99.90,1104109,26,20499,-77
2024-08-31 00:03:38,22.58,21.02,18.90,99.90,1105695,26,20681,-77
2024-08-31 00:04:09,24.05,21.90,18.90,99.90,1097275,26,20008,-77
2024-08-31 00:04:40,23.63,21.83,18.90,99.90,1103656,26,20004,-78
2024-08-31 00:05:13,22.25,20.75,18.90,99.90,1099844,26,20526,-77
2024-08-31 00:05:43,22.70,21.08,18.90,99.90,1109721,26,20012,-77
2024-08-31 00:06:14,22.63,21.02,18.80,99.90,1115831,26,20018,-77
2024-08-31 00:06:46,24.05,22.08,18.90,99.90,1113608,26,20428,-78
2024-08-31 00:07:17,63.97,21.63,18.90,99.90,1110726,26,20092,-77
2024-08-31 00:07:47,22.55,21.05,18.90,99.90,1109472,26,20097,-78
2024-08-31 00:08:20,22.10,20.60,18.90,99.90,1110336,26,20011,-78
2024-08-31 00:08:51,22.88,21.27,18.90,99.90,1107741,26,20384,-77
2024-08-31 00:09:22,22.98,21.35,18.90,99.90,1118375,26,20462,-77
2024-08-31 00:09:53,22.40,20.75,18.90,99.90,1106136,26,20003,-78
2024-08-31 00:10:25,23.27,21.67,18.90,99.90,1110890,26,20050,-78
2024-08-31 00:11:00,22.85,21.27,18.90,99.90,1109138,26,20801,-77
2024-08-31 00:11:31,24.38,22.48,18.90,99.90,1108260,26,19997,-77
2024-08-31 00:12:01,22.73,21.13,18.90,99.90,1118360,26,19999,-78
2024-08-31 00:12:32,24.67,22.55,18.90,99.90,1114449,26,20012,-77
2024-08-31 00:13:03,22.58,21.08,18.90,99.90,1121348,26,20315,-78
2024-08-31 00:13:34,23.08,21.38,18.90,99.90,1108181,26,20019,-80
2024-08-31 00:14:05,23.02,20.65,18.90,99.90,1107293,26,20016,-78
2024-08-31 00:14:36,23.45,21.85,18.90,99.90,1110103,26,20015,-77
2024-08-31 00:15:08,22.45,20.95,18.90,99.90,1112095,26,20153,-77
2024-08-31 00:15:39,23.90,21.98,18.80,99.90,1105816,26,20006,-77
2024-08-31 00:16:14,25.02,23.00,18.80,99.90,1106816,26,20000,-78
2024-08-31 00:16:44,23.30,21.70,18.80,99.90,1113385,26,20008,-77
2024-08-31 00:17:15,31.50,22.45,18.80,99.90,1117226,26,20011,-79
2024-08-31 00:17:46,23.63,22.02,18.80,99.90,1114129,26,20007,-77
2024-08-31 00:18:17,25.35,23.08,18.80,99.90,1117548,26,20006,-79
2024-08-31 00:18:48,23.38,21.77,18.80,99.90,1114821,26,19999,-78
2024-08-31 00:19:18,23.23,21.63,18.80,99.90,1118338,26,19996,-78
2024-08-31 00:19:49,23.02,21.48,18.80,99.90,1117855,26,19998,-78
2024-08-31 00:20:20,23.13,21.45,18.80,99.90,1107119,26,20519,-78
2024-08-31 00:20:55,23.10,21.50,18.80,99.90,1109927,26,20054,-78
2024-08-31 00:21:26,23.48,21.88,18.80,99.90,1108845,26,20011,-78
2024-08-31 00:21:57,23.13,21.50,18.80,99.90,1097954,26,19997,-78
2024-08-31 00:22:28,23.65,21.95,18.80,99.90,1104975,26,20015,-78
2024-08-31 00:22:59,22.67,21.08,18.80,99.90,1109165,26,20443,-78
2024-08-31 00:23:31,24.27,22.25,18.80,99.90,1109243,26,20098,-77
2024-08-31 00:24:02,23.73,21.90,18.70,99.90,1116724,26,19999,-78
2024-08-31 00:24:33,24.67,22.88,18.70,99.90,1115647,26,20018,-77
2024-08-31 00:25:05,24.00,22.30,18.70,99.90,1111977,26,20032,-77
2024-08-31 00:25:36,22.90,21.33,18.70,99.90,1104300,26,20078,-78
2024-08-31 00:26:11,22.88,21.38,18.70,99.90,1107861,26,20076,-78
2024-08-31 00:26:42,23.42,21.83,18.70,99.90,1099089,26,20012,-78
2024-08-31 00:27:12,22.63,21.13,18.80,99.90,1114702,26,20018,-77
2024-08-31 00:27:43,23.27,21.65,18.80,99.90,1118225,26,20450,-78
2024-08-31 00:28:14,23.77,22.17,18.80,99.90,1105707,26,20004,-77
2024-08-31 00:28:45,22.75,21.25,18.70,99.90,1097710,26,20001,-79
2024-08-31 00:29:16,22.52,21.02,18.70,99.90,1104835,26,20360,-77
2024-08-31 00:29:49,24.45,22.63,18.80,99.90,1101290,26,20030,-80
2024-08-31 00:30:20,23.25,21.65,18.80,99.90,1110927,26,20093,-77
2024-08-31 00:30:51,23.67,21.98,18.70,99.90,1113972,26,20375,-78
2024-08-31 00:31:22,23.40,21.75,18.80,99.90,1110616,26,20435,-77
2024-08-31 00:31:53,23.88,21.73,18.70,99.90,1104979,26,20280,-77
2024-08-31 00:32:23,22.95,21.33,18.70,99.90,1099436,26,20321,-76
2024-08-31 00:32:54,23.42,21.83,18.80,99.90,1095936,26,20042,-76
2024-08-31 00:33:25,23.10,21.60,18.70,99.90,1099908,26,20001,-77
2024-08-31 00:33:56,22.90,21.30,18.70,99.90,1102665,26,19992,-77
2024-08-31 00:34:27,24.40,22.60,18.80,99.90,1100869,26,20408,-76
2024-08-31 00:35:01,23.42,21.83,18.80,99.90,1118675,26,19996,-79
2024-08-31 00:35:32,23.65,21.77,18.70,99.90,1107721,26,20019,-77
2024-08-31 00:36:05,23.83,22.23,18.70,99.90,1109328,26,20358,-77
2024-08-31 00:36:36,24.83,23.02,18.70,99.90,1099878,26,20000,-77
2024-08-31 00:37:07,23.35,21.65,18.70,99.90,1106732,26,19997,-77
2024-08-31 00:37:37,23.05,21.45,18.70,99.90,1107143,26,20463,-76
2024-08-31 00:38:08,23.30,21.70,18.70,99.90,1103806,26,20085,-76
2024-08-31 00:38:39,23.75,21.77,18.70,99.90,1121256,26,20003,-76
2024-08-31 00:39:10,23.67,22.05,18.60,99.90,1108509,26,20000,-80
2024-08-31 00:39:41,23.23,21.63,18.70,99.90,1120809,26,20690,-77
2024-08-31 00:40:12,24.83,22.95,18.60,99.90,1114482,26,19999,-77
2024-08-31 00:40:42,23.77,22.08,18.60,99.90,1114730,26,20004,-77
2024-08-31 00:41:14,23.20,21.60,18.60,99.90,1117881,26,20006,-76
2024-08-31 00:41:45,22.90,21.35,18.60,99.90,1115282,26,19999,-78
2024-08-31 00:42:16,23.52,21.88,18.60,99.90,1119967,26,19999,-77
2024-08-31 00:42:47,23.83,21.75,18.60,99.90,1115507,26,20018,-77
2024-08-31 00:43:20,24.20,22.05,18.60,99.90,1116940,26,20009,-76
2024-08-31 00:44:20,24.13,22.20,18.60,99.90,1108682,26,20000,-79
2024-08-31 00:44:52,23.70,22.00,18.60,99.90,1099292,26,20016,-77
2024-08-31 00:45:23,32.42,22.45,18.60,99.90,1109052,26,20783,-76
2024-08-31 00:46:01,24.58,22.45,18.60,99.90,1118035,26,20011,-78
2024-08-31 00:46:31,24.08,22.33,18.60,99.90,1111469,26,20034,-78
2024-08-31 00:47:12,22.90,21.40,18.60,99.90,1105271,26,20056,-76
2024-08-31 00:47:45,24.17,22.48,18.60,99.90,1099069,26,20004,-77
2024-08-31 00:48:18,24.67,22.42,18.60,99.90,1100532,26,20441,-76
2024-08-31 00:48:48,23.63,22.02,18.60,99.90,1104207,26,20526,-76
2024-08-31 00:49:19,24.30,22.60,18.60,99.90,1103169,26,20055,-77
2024-08-31 00:49:51,22.73,21.23,18.50,99.90,1111033,26,20087,-77
2024-08-31 00:50:22,23.45,21.70,18.50,99.90,1112314,26,20156,-77
2024-08-31 00:50:56,25.05,23.25,18.50,99.90,1118165,26,20006,-76
2024-08-31 00:51:27,25.15,23.27,18.60,99.90,1114238,26,20331,-76
2024-08-31 00:51:58,25.33,23.52,18.50,99.90,1118095,26,20023,-77
2024-08-31 00:52:31,24.83,22.83,18.50,99.90,1116731,26,20010,-78
2024-08-31 00:53:02,25.13,23.30,18.50,99.90,1119399,26,20014,-76
2024-08-31 00:53:36,24.00,22.40,18.50,99.90,1113096,26,20032,-76
2024-08-31 00:54:10,24.08,22.23,18.50,99.90,1113155,26,19999,-76
2024-08-31 00:54:42,24.20,22.60,18.60,99.90,1091207,26,20016,-77
2024-08-31 00:55:13,24.35,22.65,18.50,99.90,1105787,26,20007,-77
2024-08-31 00:55:45,24.33,22.63,18.60,99.90,1099688,26,20400,-76
2024-08-31 00:56:19,25.38,23.00,18.50,99.90,1107698,26,20020,-76
2024-08-31 00:56:53,25.08,23.27,18.60,99.90,1110742,26,19999,-76
2024-08-31 00:57:25,24.20,22.60,18.60,99.90,1117675,26,20011,-76
2024-08-31 00:57:56,24.25,22.52,18.60,99.90,1117313,26,20009,-77
2024-08-31 00:58:27,23.67,22.08,18.50,99.90,1110648,26,20486,-76
2024-08-31 00:59:00,25.02,22.85,18.50,99.90,1108882,26,20033,-76
2024-08-31 00:59:35,23.58,21.98,18.50,99.90,1111754,26,20004,-76
2024-08-31 01:00:07,24.15,22.40,18.50,99.90,1098954,26,20440,-76
2024-08-31 01:00:38,23.30,21.70,18.50,99.90,1105461,26,20047,-77
2024-08-31 01:01:14,24.38,22.58,18.50,99.90,1096673,26,20023,-77
2024-08-31 01:01:45,24.48,22.73,18.50,99.90,1093531,26,20407,-76
2024-08-31 01:02:16,23.92,22.23,18.50,99.90,1113727,26,20003,-78
2024-08-31 01:02:46,24.40,22.67,18.50,99.90,1098599,26,20005,-76
2024-08-31 01:03:17,23.90,22.27,18.50,99.90,1098632,26,20028,-76
2024-08-31 01:03:49,22.70,21.13,18.50,99.90,1104655,26,20074,-76
2024-08-31 01:04:19,24.38,22.58,18.50,99.90,1104494,26,20074,-77
2024-08-31 01:04:50,23.00,21.40,18.50,99.90,1113102,26,20049,-76
2024-08-31 01:05:21,22.45,20.95,18.50,99.90,1118973,26,20444,-76
2024-08-31 01:05:52,23.58,21.98,18.50,99.90,1114334,26,20003,-76
2024-08-31 01:06:24,23.38,21.77,18.50,99.90,1110326,26,20060,-78
2024-08-31 01:07:14,23.95,22.25,18.60,99.90,1107355,26,19995,-77
2024-08-31 01:08:11,23.67,22.05,18.50,99.90,1095050,26,20013,-76
2024-08-31 01:09:10,23.45,21.77,18.50,99.90,1107068,26,20416,-77
2024-08-31 01:09:56,23.52,21.92,18.50,99.90,1111521,26,20342,-79
2024-08-31 01:10:36,24.17,22.48,18.50,99.90,1099761,26,19997,-78
2024-08-31 01:11:08,22.45,20.95,18.50,99.90,1112141,26,20461,-75
2024-08-31 01:11:48,24.00,22.30,18.50,99.90,1108570,26,19997,-76
2024-08-31 01:12:22,22.23,20.73,18.50,99.90,1112601,26,20356,-76
2024-08-31 01:12:54,22.77,21.25,18.50,99.90,1106404,26,20012,-76
2024-08-31 01:13:25,24.15,22.45,18.40,99.90,1099785,26,20568,-76
2024-08-31 01:13:58,24.48,22.48,18.50,99.90,1098996,26,20011,-77
2024-08-31 01:14:29,25.50,23.33,18.40,99.90,1105340,26,20004,-77
2024-08-31 01:15:01,23.35,21.75,18.40,99.90,1107887,26,20359,-77
2024-08-31 01:15:31,24.63,22.92,18.40,99.90,1118500,26,20473,-77
2024-08-31 01:16:02,24.58,22.67,18.40,99.90,1117785,26,20503,-77
2024-08-31 01:16:33,23.52,21.92,18.40,99.90,1114558,26,19999,-78
2024-08-31 01:17:04,22.83,21.20,18.40,99.90,1115594,26,20004,-76
2024-08-31 01:17:35,22.55,21.05,18.30,99.90,1117391,26,20420,-78
2024-08-31 01:18:13,22.77,21.20,18.30,99.90,1119355,26,20003,-77
2024-08-31 01:18:44,24.58,22.50,18.30,99.90,1115093,26,20465,-77
2024-08-31 01:19:17,26.23,22.33,18.30,99.90,1107105,26,20015,-77
2024-08-31 01:19:48,23.42,21.88,18.30,99.90,1097237,26,20009,-78
2024-08-31 01:20:23,23.15,21.65,18.30,99.90,1113042,26,20043,-77
2024-08-31 01:21:09,23.70,22.10,18.30,99.90,1114466,26,20000,-76
2024-08-31 01:22:15,23.55,21.75,18.30,99.90,1106878,26,20001,-76
2024-08-31 01:22:48,23.00,21.50,18.30,99.90,1093987,26,20002,-76
2024-08-31 01:23:31,23.50,21.90,18.30,99.90,1092506,26,19997,-77
2024-08-31 01:24:20,23.33,21.73,18.30,99.90,1102686,26,20015,-77
2024-08-31 01:25:02,22.77,21.27,18.30,99.90,1109538,26,20007,-77
2024-08-31 01:25:36,23.27,21.73,18.30,99.90,1118259,26,19999,-76
2024-08-31 01:26:17,22.80,21.30,18.30,99.90,1116900,26,20620,-78
2024-08-31 01:26:50,22.52,21.02,18.20,99.90,1109856,26,20516,-78
2024-08-31 01:27:27,23.05,21.25,18.20,99.90,1110462,26,20429,-77
2024-08-31 01:28:00,23.85,22.20,18.20,99.90,1109763,26,20000,-77
2024-08-31 01:28:31,23.98,22.27,18.20,99.90,1108655,26,20000,-77
2024-08-31 01:29:03,24.83,22.92,18.10,99.90,1109858,26,20004,-77
2024-08-31 01:29:34,23.20,21.60,18.20,99.90,1118458,26,20067,-77
2024-08-31 01:30:06,22.10,20.60,18.10,99.90,1112052,26,20003,-76
2024-08-31 01:30:38,22.98,21.48,18.10,99.90,1118882,26,20007,-78
2024-08-31 01:31:10,24.13,21.75,18.10,99.90,1117471,26,20490,-77
2024-08-31 01:31:41,22.67,21.17,18.10,99.90,1114599,26,20505,-78
2024-08-31 01:32:11,24.35,22.58,18.10,99.90,1118087,26,20002,-77
2024-08-31 01:32:42,24.00,22.40,18.10,99.90,1119664,26,20025,-77
2024-08-31 01:33:13,23.60,21.90,18.10,99.90,1117271,26,20105,-76
2024-08-31 01:33:44,23.95,22.30,18.10,99.90,1114599,26,20447,-76
2024-08-31 01:34:14,22.60,21.10,18.00,99.90,1115164,26,20007,-76
2024-08-31 01:34:45,24.27,22.38,18.10,99.90,1111219,26,20007,-77
2024-08-31 01:35:17,23.70,22.10,18.00,99.90,1112388,26,20299,-76
2024-08-31 01:35:48,23.52,21.92,18.00,99.90,1104788,26,20727,-78
2024-08-31 01:36:19,24.42,22.35,18.00,99.90,1110733,26,20027,-76
2024-08-31 01:36:50,24.15,21.70,18.00,99.90,1104400,26,20004,-78
2024-08-31 01:37:21,24.40,22.67,18.00,99.90,1114636,26,20000,-76
2024-08-31 01:37:52,23.38,21.77,18.00,99.90,1103796,26,20532,-78
2024-08-31 01:38:23,23.27,21.67,18.00,99.90,1097283,26,20047,-78
2024-08-31 01:38:54,22.55,21.05,17.90,99.90,1106158,26,19997,-78
2024-08-31 01:39:25,22.63,21.05,17.90,99.90,1100887,26,20008,-76
2024-08-31 01:39:56,23.42,21.73,18.00,99.90,1110405,26,20375,-77
2024-08-31 01:40:27,24.38,22.65,18.00,99.90,1108126,26,20028,-76
2024-08-31 01:40:57,23.10,21.40,17.90,99.90,1120832,26,20018,-77
2024-08-31 01:41:28,22.98,21.20,17.90,99.90,1108068,26,20042,-77
2024-08-31 01:41:59,22.77,21.17,17.90,99.90,1112725,26,20041,-77
2024-08-31 01:42:30,22.95,21.35,18.00,99.90,1106923,26,20362,-77
2024-08-31 01:43:00,23.75,21.85,17.90,99.90,1101861,26,20038,-77
2024-08-31 01:43:31,23.85,21.83,17.90,99.90,1104701,26,20355,-76
2024-08-31 01:44:02,23.30,21.42,17.90,99.90,1101855,26,20080,-76
2024-08-31 01:44:32,23.00,21.40,17.90,99.90,1104366,26,20074,-77
2024-08-31 01:45:03,24.02,22.30,17.90,99.90,1107241,26,20068,-76
2024-08-31 01:45:34,24.27,22.48,17.90,99.90,1117133,26,20028,-77
2024-08-31 01:46:05,23.73,21.88,17.90,99.90,1119310,26,20084,-77
2024-08-31 01:46:35,25.15,23.15,18.00,99.90,1117356,26,20036,-76
2024-08-31 01:47:06,23.92,22.17,17.90,99.90,1116300,26,20009,-75
2024-08-31 01:47:37,23.23,21.63,17.90,99.90,1106745,26,20000,-77
2024-08-31 01:48:07,23.73,22.13,17.90,99.90,1110458,26,20003,-78
2024-08-31 01:48:38,24.73,22.92,17.90,99.90,1110201,26,20010,-77
2024-08-31 01:49:09,23.98,22.35,17.90,99.90,1110936,26,20000,-77
2024-08-31 01:49:39,25.15,23.42,17.90,99.90,1109981,26,19995,-76
2024-08-31 01:50:10,24.05,22.45,17.90,99.90,1110868,26,20400,-76
2024-08-31 01:50:41,24.40,22.70,17.90,99.90,1107127,26,20004,-76
2024-08-31 01:51:12,24.30,22.60,17.90,99.90,1106986,26,20048,-75
2024-08-31 01:51:42,24.60,22.70,17.90,99.90,1119155,26,20008,-76
2024-08-31 01:52:13,24.67,22.88,18.00,99.90,1116602,26,20006,-76
2024-08-31 01:52:44,23.88,22.27,18.00,99.90,1119854,26,20138,-77
2024-08-31 01:53:17,24.52,22.67,17.90,99.90,1108615,26,20012,-77
2024-08-31 01:53:47,23.33,21.73,17.90,99.90,1105235,26,20020,-76
2024-08-31 01:54:19,24.15,22.50,18.00,99.90,1098051,26,20016,-76
2024-08-31 01:54:50,23.73,22.05,18.00,99.90,1106926,26,20032,-76
2024-08-31 01:55:21,24.23,22.27,18.00,99.90,1107820,26,20004,-76
2024-08-31 01:55:54,23.92,22.23,17.90,99.90,1118912,26,20075,-76
2024-08-31 01:56:25,24.42,22.63,18.00,99.90,1108610,26,19996,-77
2024-08-31 01:56:56,24.15,22.50,17.90,99.90,1113729,26,20022,-77
2024-08-31 01:57:29,23.98,22.35,17.90,99.90,1111549,26,20104,-77
2024-08-31 01:58:00,24.85,23.10,18.00,99.90,1108094,26,20077,-76
2024-08-31 01:58:31,24.98,23.17,17.90,99.90,1121377,26,19995,-75
2024-08-31 01:59:02,24.17,22.55,17.90,99.90,1115239,26,20011,-75
2024-08-31 01:59:32,25.45,23.50,17.90,99.90,1120731,26,20014,-75
2024-08-31 02:00:03,24.25,22.42,17.90,99.90,1113005,26,20037,-76
2024-08-31 02:00:34,24.08,22.38,17.90,99.90,1120369,26,20003,-77
2024-08-31 02:01:05,24.30,22.60,18.00,99.90,1111860,26,20012,-76
2024-08-31 02:01:36,25.38,23.38,18.00,99.90,1116212,26,20003,-77
2024-08-31 02:02:06,26.30,24.40,17.90,99.90,1117340,26,20003,-76
2024-08-31 02:02:37,25.52,23.55,18.00,99.90,1116603,26,20076,-76
2024-08-31 02:03:08,25.42,23.45,18.00,99.90,1116459,26,20608,-76
2024-08-31 02:03:39,23.77,22.17,17.90,99.90,1117036,26,20369,-77
2024-08-31 02:04:10,25.23,23.27,17.90,99.90,1112615,26,19996,-76
2024-08-31 02:04:40,23.27,21.67,17.90,99.90,1117280,26,20015,-77
2024-08-31 02:05:11,24.50,22.80,17.90,99.90,1115861,26,20055,-76
2024-08-31 02:05:42,23.45,21.75,17.90,99.90,1114404,26,20014,-76
2024-08-31 02:06:13,24.67,22.85,17.90,99.90,1111497,26,20023,-76
2024-08-31 02:06:44,24.85,23.05,17.90,99.90,1118469,26,20580,-77
2024-08-31 02:07:14,24.88,23.02,17.90,99.90,1119082,26,20004,-76
2024-08-31 02:07:45,25.65,23.55,17.90,99.90,1110688,26,20003,-78
2024-08-31 02:08:16,25.55,23.50,17.90,99.90,1106820,26,20375,-76
2024-08-31 02:08:47,24.92,23.23,17.90,99.90,1104523,26,20000,-76
2024-08-31 02:09:18,23.85,22.23,17.90,99.90,1104052,26,20011,-76
2024-08-31 02:09:48,25.45,23.20,17.90,99.90,1114825,26,20004,-76
2024-08-31 02:10:19,24.55,22.75,17.80,99.90,1116699,26,20454,-78
2024-08-31 02:10:50,23.50,21.90,17.80,99.90,1119980,26,20039,-76
2024-08-31 02:11:20,23.98,22.38,17.80,99.90,1114218,26,20011,-77
2024-08-31 02:11:51,23.98,22.05,17.80,99.90,1107150,26,20064,-76
2024-08-31 02:12:22,22.98,21.48,17.80,99.90,1109545,26,20003,-76
2024-08-31 02:12:53,24.83,22.95,17.80,99.90,1108152,26,20001,-76
2024-08-31 02:13:23,23.98,22.27,17.70,99.90,1113177,26,20808,-76
2024-08-31 02:13:54,24.55,22.85,17.70,99.90,1114912,26,19996,-76
2024-08-31 02:14:25,23.88,22.27,17.80,99.90,1116343,26,20017,-77
2024-08-31 02:14:55,24.08,22.27,17.70,99.90,1106226,26,20011,-76
2024-08-31 02:15:26,23.48,21.38,17.70,99.90,1113655,26,19995,-76
2024-08-31 02:15:57,23.17,21.58,17.70,99.90,1106803,26,20012,-79
2024-08-31 02:16:28,23.73,22.13,17.70,99.90,1110955,26,19999,-76
2024-08-31 02:16:59,23.40,21.55,17.70,99.90,1106268,26,20331,-78
2024-08-31 02:17:30,24.33,22.50,17.60,99.90,1092929,26,20368,-77
2024-08-31 02:18:01,23.85,22.15,17.70,99.90,1100690,26,20039,-78
2024-08-31 02:18:31,23.27,21.70,17.70,99.90,1100470,26,20004,-75
2024-08-31 02:19:02,24.67,22.60,17.70,99.90,1113276,26,20418,-76
2024-08-31 02:19:33,25.00,23.20,17.70,99.90,1108129,26,20019,-78
2024-08-31 02:20:04,25.20,23.38,17.70,99.90,1115610,26,20103,-78
2024-08-31 02:20:36,23.83,22.15,17.60,99.90,1120487,26,20337,-77
2024-08-31 02:21:16,25.40,23.50,17.60,99.90,1105287,26,20071,-79
2024-08-31 02:21:47,24.40,22.73,17.60,99.90,1110118,26,20605,-78
2024-08-31 02:22:17,23.95,22.25,17.60,99.90,1106642,26,20018,-76
2024-08-31 02:22:48,24.30,22.60,17.70,99.90,1114107,26,20000,-78
2024-08-31 02:23:19,23.92,22.23,17.60,99.90,1114060,26,20039,-78
2024-08-31 02:23:50,25.70,23.15,17.60,99.90,1114360,26,20567,-79
2024-08-31 02:24:21,25.17,23.00,17.60,99.90,1119495,26,20014,-79
2024-08-31 02:24:54,23.98,22.38,17.60,99.90,1113385,26,20018,-78
2024-08-31 02:25:24,24.38,22.67,17.50,99.90,1119378,26,20927,-79
2024-08-31 02:25:57,24.95,23.00,17.50,99.90,1104902,26,20014,-78
2024-08-31 02:26:28,23.75,21.98,17.50,99.90,1110750,26,20437,-78
2024-08-31 02:26:58,25.80,23.45,17.50,99.90,1104274,26,20000,-78
2024-08-31 02:27:29,25.20,23.13,17.50,99.90,1113963,26,19995,-78
2024-08-31 02:28:00,24.50,22.77,17.40,99.90,1099673,26,20543,-76
2024-08-31 02:28:31,24.45,22.67,17.40,99.90,1100211,26,20083,-77
2024-08-31 02:29:03,23.88,22.27,17.40,99.90,1104215,26,20000,-78
2024-08-31 02:29:33,24.48,22.77,17.40,99.90,1106532,26,20045,-76
2024-08-31 02:30:05,22.83,21.33,17.40,99.90,1097705,26,19997,-77
2024-08-31 02:30:35,23.27,21.67,17.40,99.90,1105814,26,20596,-76
2024-08-31 02:31:06,23.70,22.02,17.40,99.90,1105361,26,20008,-78
2024-08-31 02:31:37,23.67,22.08,17.40,99.90,1112774,26,20398,-78
2024-08-31 02:32:07,24.52,22.40,17.30,99.90,1115940,26,20351,-76
2024-08-31 02:32:39,23.63,21.95,17.30,99.90,1112092,26,20011,-77
2024-08-31 02:33:09,23.70,22.10,17.30,99.90,1105985,26,20015,-77
2024-08-31 02:33:40,24.92,23.13,17.40,99.90,1108717,26,20042,-76
2024-08-31 02:34:13,24.13,22.33,17.30,99.90,1106646,26,20033,-76
2024-08-31 02:34:43,23.80,22.15,17.30,99.90,1115159,26,20442,-76
2024-08-31 02:35:14,23.75,22.05,17.30,99.90,1118055,26,20010,-76
2024-08-31 02:35:45,24.33,22.45,17.30,99.90,1110970,26,20478,-77
2024-08-31 02:36:16,22.90,21.40,17.30,99.90,1113933,26,20258,-78
2024-08-31 02:36:46,23.70,22.10,17.30,99.90,1118466,26,20041,-75
2024-08-31 02:37:17,23.83,22.23,17.30,99.90,1116485,26,20053,-76
2024-08-31 02:37:47,23.38,21.80,17.30,99.90,1119110,26,20011,-75
2024-08-31 02:38:18,41.08,24.02,17.30,99.90,1116414,26,19995,-77
2024-08-31 02:38:49,33.17,22.58,17.30,99.90,1119816,26,21280,-79
2024-08-31 02:39:20,24.63,22.73,17.30,99.90,1113711,26,20988,-77
2024-08-31 02:39:51,23.42,21.88,17.30,99.90,1120014,26,19995,-76
2024-08-31 02:40:21,24.38,22.63,17.30,99.90,1116005,26,20677,-78
2024-08-31 02:40:52,24.70,23.02,17.30,99.90,1120406,26,20031,-77
2024-08-31 02:41:23,24.23,22.52,17.30,99.90,1113046,26,20000,-76
2024-08-31 02:41:53,25.42,23.48,17.30,99.90,1120323,26,20438,-77
2024-08-31 02:42:24,26.92,24.23,17.30,99.90,1108239,26,20499,-77
2024-08-31 02:42:55,24.95,23.25,17.30,99.90,1106426,26,20070,-77
2024-08-31 02:43:30,24.95,23.25,17.30,99.90,1104216,26,20065,-76
2024-08-31 02:44:01,23.38,21.83,17.30,99.90,1109304,26,20011,-80
2024-08-31 02:44:31,24.73,22.90,17.30,99.90,1107681,26,20368,-77
2024-08-31 02:45:02,24.13,22.45,17.30,99.90,1119489,26,19998,-78
2024-08-31 02:45:33,24.13,22.33,17.30,99.90,1120786,26,20005,-76
2024-08-31 02:46:05,24.35,22.70,17.30,99.90,1113248,26,19995,-77
2024-08-31 02:46:36,25.63,23.83,17.30,99.90,1115280,26,20049,-77
2024-08-31 02:47:08,24.17,22.58,17.30,99.90,1119933,26,19999,-76
2024-08-31 02:47:38,24.35,22.65,17.30,99.90,1111356,26,19996,-77
2024-08-31 02:48:09,25.23,23.48,17.30,99.90,1113295,26,20002,-76
2024-08-31 02:48:40,24.35,22.70,17.40,99.90,1116486,26,20006,-79
2024-08-31 02:49:11,24.95,23.15,17.30,99.90,1119253,26,20030,-77
2024-08-31 02:49:42,26.08,24.25,17.30,99.90,1114111,26,20332,-77
2024-08-31 02:50:12,24.98,23.27,17.40,99.90,1118599,26,20012,-76
2024-08-31 02:50:43,24.98,23.27,17.40,99.90,1109492,26,20050,-76
2024-08-31 02:51:14,24.63,22.92,17.30,99.90,1108067,26,20042,-77
2024-08-31 02:51:45,24.02,22.35,17.40,99.90,1109697,26,20417,-78
2024-08-31 02:52:15,25.38,23.58,17.40,99.90,1100989,26,20551,-77
2024-08-31 02:52:46,25.88,24.08,17.40,99.90,1106675,26,20015,-78
2024-08-31 02:53:17,23.95,22.35,17.40,99.90,1110528,26,20069,-79
2024-08-31 02:53:48,24.85,23.05,17.40,99.90,1110156,26,20165,-77
2024-08-31 02:54:19,23.05,21.55,17.30,99.90,1114846,26,20080,-78
2024-08-31 02:54:49,24.50,22.60,17.30,99.90,1118240,26,20027,-77
2024-08-31 02:55:20,25.00,23.25,17.40,99.90,1114229,26,20407,-78
2024-08-31 02:55:51,24.10,22.40,17.40,99.90,1114760,26,20074,-78
2024-08-31 02:56:22,23.60,22.02,17.40,99.90,1118550,26,20010,-78
2024-08-31 02:56:53,24.02,22.38,17.30,99.90,1111394,26,19999,-78
2024-08-31 02:57:24,24.40,22.52,17.40,99.90,1116231,26,20713,-77
2024-08-31 02:57:55,24.27,22.65,17.30,99.90,1113532,26,20085,-77
2024-08-31 02:58:29,24.10,22.40,17.40,99.90,1111958,26,20126,-77
2024-08-31 02:59:00,24.30,22.50,17.40,99.90,1100314,26,19997,-77
2024-08-31 02:59:31,23.30,21.75,17.30,99.90,1106174,26,20012,-77
2024-08-31 03:00:02,23.60,22.00,17.40,99.90,1095417,26,20001,-76
2024-08-31 03:00:33,24.25,22.45,17.40,99.90,1107216,26,20440,-78
2024-08-31 03:01:05,23.17,21.58,17.40,99.90,1121835,26,20039,-76
2024-08-31 03:01:35,23.17,21.52,17.40,99.90,1112268,26,20423,-77
2024-08-31 03:02:06,24.15,22.00,17.40,99.90,1118366,26,19999,-77
2024-08-31 03:02:39,23.60,21.90,17.40,99.90,1114696,26,19995,-78
2024-08-31 03:03:10,22.67,21.17,17.40,99.90,1115583,26,20068,-76
2024-08-31 03:03:42,24.48,22.77,17.40,99.90,1120317,26,20067,-77
2024-08-31 03:04:12,23.88,22.17,17.40,99.90,1116593,26,20002,-77
2024-08-31 03:04:43,22.45,20.98,17.40,99.90,1120070,26,20465,-75
2024-08-31 03:05:14,23.90,22.23,17.40,99.90,1113071,26,20369,-76
2024-08-31 03:05:51,21.98,20.50,17.40,99.90,1116606,26,20000,-76
2024-08-31 03:06:22,21.98,20.38,17.50,99.90,1116611,26,20003,-77
2024-08-31 03:06:53,21.92,20.42,17.50,99.90,1109535,26,20067,-77
2024-08-31 03:07:24,22.27,20.77,17.50,99.90,1108506,26,20001,-76
2024-08-31 03:07:54,21.63,20.13,17.50,99.90,1102505,26,20064,-77
2024-08-31 03:08:26,21.10,19.70,17.50,99.90,1094579,26,20001,-77
2024-08-31 03:08:58,22.52,21.00,17.50,99.90,1111969,26,20919,-79
2024-08-31 03:09:30,23.05,21.17,17.50,99.90,1109391,26,20108,-77
2024-08-31 03:10:01,22.80,21.30,17.50,99.90,1120016,26,20070,-78
2024-08-31 03:10:31,22.75,21.15,17.50,99.90,1115688,26,20518,-76
2024-08-31 03:11:11,22.48,20.90,17.50,99.90,1120793,26,20553,-78
2024-08-31 03:11:41,21.55,20.15,17.50,99.90,1112830,26,20008,-76
2024-08-31 03:12:12,21.27,19.77,17.50,99.90,1120401,26,19999,-77
2024-08-31 03:12:43,21.63,20.13,17.40,99.90,1116024,26,20043,-77
2024-08-31 03:13:14,23.75,21.92,17.40,99.90,1119991,26,20430,-77
2024-08-31 03:13:45,23.10,21.33,17.40,99.90,1114826,26,20036,-77
2024-08-31 03:14:16,25.38,23.00,17.40,99.90,1116509,26,20007,-79
2024-08-31 03:14:49,22.38,20.88,17.40,99.90,1111989,26,20004,-77
2024-08-31 03:15:19,23.33,21.63,17.40,99.90,1109558,26,20324,-77
2024-08-31 03:15:57,22.80,21.20,17.40,99.90,1111740,26,20010,-76
2024-08-31 03:16:28,22.52,20.92,17.40,99.90,1109358,26,20130,-77
2024-08-31 03:17:00,22.10,20.60,17.40,99.90,1119283,26,20015,-78
2024-08-31 03:17:31,21.25,19.85,17.40,99.90,1116460,26,19999,-76
2024-08-31 03:18:02,22.15,20.65,17.40,99.90,1116946,26,20006,-77
2024-08-31 03:18:35,22.40,20.90,17.40,99.90,1116240,26,19999,-76
2024-08-31 03:19:05,23.50,21.80,17.40,99.90,1111690,26,20012,-78
2024-08-31 03:19:36,22.20,20.70,17.40,99.90,1121101,26,20014,-77
2024-08-31 03:20:07,22.33,20.83,17.40,99.90,1112263,26,20137,-77
2024-08-31 03:20:37,22.25,20.73,17.40,99.90,1121094,26,20003,-77
2024-08-31 03:21:10,21.95,20.50,17.40,99.90,1107350,26,21095,-77
2024-08-31 03:21:41,21.77,20.25,17.40,99.90,1106706,26,20048,-77
2024-08-31 03:22:12,21.92,20.42,17.40,99.90,1106206,26,20000,-77
2024-08-31 03:22:42,22.15,20.65,17.40,99.90,1103269,26,20016,-78
2024-08-31 03:23:13,21.88,20.48,17.40,99.90,1113152,26,20098,-77
2024-08-31 03:23:50,23.08,21.58,17.40,99.90,1095509,26,20109,-77
2024-08-31 03:24:21,21.95,20.50,17.40,99.90,1104170,26,20388,-77
2024-08-31 03:24:51,22.92,21.15,17.30,99.90,1099407,26,20009,-77
2024-08-31 03:25:22,22.30,20.80,17.30,99.90,1105159,26,20004,-77
2024-08-31 03:25:53,21.98,20.20,17.30,99.90,1109738,26,20014,-78
2024-08-31 03:26:27,21.70,20.27,17.30,99.90,1114147,26,19999,-77
2024-08-31 03:26:58,22.25,20.65,17.30,99.90,1112197,26,20364,-80
2024-08-31 03:27:28,22.50,20.92,17.30,99.90,1119352,26,20003,-77
2024-08-31 03:27:59,22.05,20.58,17.30,99.90,1115959,26,20088,-77
2024-08-31 03:28:30,21.70,20.27,17.30,99.90,1114044,26,22533,-77
2024-08-31 03:29:01,22.35,20.83,17.30,99.90,1119239,26,20006,-77
2024-08-31 03:29:31,21.52,20.00,17.30,99.90,1114052,26,20433,-77
2024-08-31 03:30:03,22.02,20.55,17.30,99.90,1116281,26,20484,-77
2024-08-31 03:30:33,22.33,20.80,17.30,99.90,1116323,26,20036,-78
2024-08-31 03:31:04,25.30,20.10,17.30,99.90,1108897,26,19996,-76
2024-08-31 03:31:36,22.13,20.60,17.30,99.90,1106195,26,20035,-77
2024-08-31 03:32:07,21.38,19.98,17.30,99.90,1102076,26,20029,-77
2024-08-31 03:32:38,23.45,21.67,17.20,99.90,1101736,26,20001,-79
2024-08-31 03:33:08,23.02,21.42,17.20,99.90,1096403,26,19997,-77
2024-08-31 03:33:39,22.70,21.10,17.20,99.90,1106093,26,19996,-78
2024-08-31 03:34:10,23.13,21.42,17.20,99.90,1107228,26,20393,-77
2024-08-31 03:34:40,22.80,21.30,17.20,99.90,1111247,26,19995,-77
2024-08-31 03:35:11,22.20,20.70,17.30,99.90,1104176,26,19996,-78
2024-08-31 03:35:43,23.10,21.52,17.30,99.90,1114058,26,20519,-77
2024-08-31 03:36:14,22.60,21.00,17.30,99.90,1096857,26,20028,-79
2024-08-31 03:36:45,22.35,20.77,17.30,99.90,1101213,26,20129,-76
2024-08-31 03:37:15,22.98,21.20,17.30,99.90,1114318,26,20399,-78
2024-08-31 03:37:46,21.98,20.48,17.30,99.90,1114774,26,20038,-77
2024-08-31 03:38:17,22.83,20.80,17.30,99.90,1118246,26,20005,-77
2024-08-31 03:38:50,23.38,21.42,17.30,99.90,1114820,26,20003,-76
2024-08-31 03:39:21,22.58,20.90,17.20,99.90,1120137,26,20058,-78
2024-08-31 03:39:51,22.85,20.83,17.20,99.90,1114425,26,20434,-76
2024-08-31 03:40:22,21.02,19.63,17.20,99.90,1115961,26,19992,-77
2024-08-31 03:40:56,21.13,19.73,17.30,99.90,1117129,26,21136,-77
2024-08-31 03:41:26,22.88,21.27,17.30,99.90,1114067,26,19995,-77
2024-08-31 03:41:57,21.73,20.23,17.30,99.90,1114329,26,20351,-78
2024-08-31 03:42:28,22.13,20.58,17.30,99.90,1118418,26,20648,-78
2024-08-31 03:42:59,22.35,20.85,17.30,99.90,1109675,26,20004,-79
2024-08-31 03:43:30,38.78,21.17,17.30,99.90,1103131,26,19992,-78
2024-08-31 03:44:01,22.70,21.00,17.30,99.90,1102769,26,20016,-77
2024-08-31 03:44:32,23.35,21.48,17.30,99.90,1103392,26,19996,-77
2024-08-31 03:45:03,21.98,20.48,17.30,99.90,1099709,26,20087,-78
2024-08-31 03:45:33,21.63,20.17,17.30,99.90,1116562,26,20335,-78
2024-08-31 03:46:14,22.80,21.25,17.30,99.90,1116934,26,20633,-77
2024-08-31 03:46:45,22.50,21.00,17.30,99.90,1104030,26,20014,-78
2024-08-31 03:47:16,21.88,20.08,17.30,99.90,1112988,26,20007,-77
2024-08-31 03:47:47,22.73,21.13,17.20,99.90,1109058,26,20385,-77
2024-08-31 03:48:17,23.52,21.92,17.20,99.90,1110973,26,20004,-79
2024-08-31 03:48:49,22.77,21.27,17.20,99.90,1106781,26,20000,-77
2024-08-31 03:49:20,25.52,22.85,17.20,99.90,1096964,26,20079,-78
2024-08-31 03:49:53,23.17,20.85,17.20,99.90,1113015,26,20061,-77
2024-08-31 03:50:23,22.70,21.20,17.20,99.90,1113074,26,20137,-77
2024-08-31 03:51:00,22.60,21.10,17.20,99.90,1106479,26,19996,-77
2024-08-31 03:51:31,23.08,21.38,17.20,99.90,1112300,26,20011,-77
2024-08-31 03:52:02,23.33,21.55,17.20,99.90,1114969,26,20428,-76
2024-08-31 03:52:35,23.63,22.02,17.20,99.90,1117864,26,20590,-78
2024-08-31 03:53:06,23.83,22.13,17.20,99.90,1114367,26,20011,-77
2024-08-31 03:53:39,22.58,21.08,17.20,99.90,1107899,26,20012,-78
2024-08-31 03:54:10,23.50,21.80,17.20,99.90,1106440,26,20015,-78
2024-08-31 03:54:40,23.73,21.85,17.20,99.90,1106149,26,19997,-77
2024-08-31 03:55:11,26.33,21.90,17.20,99.90,1105331,26,20007,-77
2024-08-31 03:55:42,23.95,21.63,17.20,99.90,1117741,26,19999,-78
2024-08-31 03:56:14,22.20,20.70,17.20,99.90,1113150,26,19999,-77
2024-08-31 03:56:44,23.10,21.45,17.10,99.90,1102645,26,19996,-77
2024-08-31 03:57:16,23.70,22.00,17.20,99.90,1100303,26,20005,-76
2024-08-31 03:57:47,23.40,21.80,17.10,99.90,1102370,26,20337,-77
2024-08-31 03:58:18,23.80,21.88,17.10,99.90,1099596,26,20015,-77
2024-08-31 03:58:49,22.35,20.75,17.10,99.90,1111675,26,20008,-77
2024-08-31 03:59:20,23.08,21.17,17.10,99.90,1107600,26,20024,-77
2024-08-31 03:59:51,23.77,21.85,17.10,99.90,1114668,26,20278,-77
2024-08-31 04:00:24,22.27,20.77,17.10,99.90,1112569,26,19995,-78
2024-08-31 04:00:56,21.88,20.38,17.10,99.90,1113817,26,20003,-78
2024-08-31 04:01:26,22.15,20.65,17.10,99.90,1103351,26,20463,-78
2024-08-31 04:01:57,21.92,20.42,17.10,99.90,1112387,26,20390,-77
2024-08-31 04:02:28,24.45,22.40,17.10,99.90,1113390,26,20003,-77
2024-08-31 04:03:01,22.40,20.90,17.10,99.90,1106985,26,20007,-77
2024-08-31 04:03:32,23.77,21.85,17.10,99.90,1100507,26,20341,-77
2024-08-31 04:04:03,23.13,21.27,17.10,99.90,1113083,26,20024,-77
2024-08-31 04:04:34,22.58,20.98,17.00,99.90,1107411,26,20442,-76
2024-08-31 04:05:06,23.20,21.60,17.00,99.90,1106849,26,20638,-77
2024-08-31 04:05:36,23.08,21.48,17.00,99.90,1110394,26,20008,-76
2024-08-31 04:06:07,24.30,22.10,17.00,99.90,1116915,26,19999,-77
2024-08-31 04:06:38,24.50,22.70,17.00,99.90,1114075,26,19996,-77
2024-08-31 04:07:09,22.88,21.38,17.00,99.90,1113949,26,20011,-77
2024-08-31 04:07:40,24.40,22.70,17.00,99.90,1116703,26,20031,-77
2024-08-31 04:08:10,24.50,22.60,17.00,99.90,1120337,26,20013,-77
2024-08-31 04:08:41,22.40,20.90,17.00,99.90,1118416,26,20116,-77
2024-08-31 04:09:12,24.30,22.60,17.00,99.90,1114432,26,20026,-77
2024-08-31 04:09:42,24.33,22.55,17.00,99.90,1110231,26,20471,-77
2024-08-31 04:10:13,24.40,22.70,16.90,99.90,1105861,26,20004,-76
2024-08-31 04:10:46,23.20,21.65,16.90,99.90,1108294,26,20012,-77
2024-08-31 04:11:19,24.38,22.58,16.90,99.90,1104838,26,20011,-77
2024-08-31 04:11:50,24.58,22.60,16.90,99.90,1118627,26,21028,-78
2024-08-31 04:12:21,23.35,21.80,16.90,99.90,1116013,26,20008,-76
2024-08-31 04:12:52,25.15,23.20,16.90,99.90,1111564,26,19995,-77
2024-08-31 04:13:22,25.35,23.45,16.90,99.90,1100873,26,20005,-77
2024-08-31 04:13:53,25.00,23.10,16.90,99.90,1104861,26,20000,-77
2024-08-31 04:14:24,24.80,22.98,16.90,99.90,1101171,26,20048,-77
2024-08-31 04:14:55,24.42,22.73,16.90,99.90,1112193,26,20010,-78
2024-08-31 04:15:26,25.08,23.15,16.90,99.90,1104853,26,20014,-77
2024-08-31 04:15:56,24.92,23.17,16.90,99.90,1109619,26,20149,-77
2024-08-31 04:16:27,24.27,22.67,16.90,99.90,1098329,26,20383,-76
2024-08-31 04:16:58,23.88,22.27,16.80,99.90,1104969,26,20005,-78
2024-08-31 04:17:31,26.52,23.85,16.80,99.90,1103501,26,20012,-76
2024-08-31 04:18:02,24.27,22.58,16.80,99.90,1112045,26,20019,-77
2024-08-31 04:18:33,23.50,21.90,16.80,99.90,1121458,26,20043,-77
2024-08-31 04:19:04,24.55,22.73,16.80,99.90,1107958,26,19996,-79
2024-08-31 04:19:35,25.60,23.67,16.80,99.90,1121612,26,20541,-77
2024-08-31 04:20:06,24.25,22.33,16.80,99.90,1103704,26,20715,-78
2024-08-31 04:20:40,24.63,22.92,16.70,99.90,1113062,26,19996,-77
2024-08-31 04:21:11,23.63,22.02,16.80,99.90,1103235,26,19996,-78
2024-08-31 04:21:42,25.05,23.02,16.70,99.90,1108716,26,20001,-77
2024-08-31 04:22:12,24.15,22.45,16.70,99.90,1111621,26,20081,-78
2024-08-31 04:22:43,25.45,22.63,16.70,99.90,1108772,26,20008,-77
2024-08-31 04:23:14,23.90,22.17,16.80,99.90,1108693,26,20008,-78
2024-08-31 04:23:45,24.75,23.05,16.80,99.90,1106380,26,20020,-77
2024-08-31 04:24:18,24.58,22.63,16.80,99.90,1114187,26,20040,-77
2024-08-31 04:24:49,25.65,23.42,16.80,99.90,1118318,26,20042,-76
2024-08-31 04:25:19,24.70,22.95,16.70,99.90,1106935,26,20004,-78
2024-08-31 04:25:50,23.95,22.35,16.80,99.90,1110234,26,20015,-78
2024-08-31 04:26:21,24.55,22.85,16.80,99.90,1107393,26,20048,-78
2024-08-31 04:26:52,24.65,22.85,16.70,99.90,1106992,26,20004,-77
2024-08-31 04:27:22,23.05,21.55,16.80,99.90,1106132,26,20491,-77
2024-08-31 04:27:53,23.50,21.92,16.80,99.90,1093609,26,20024,-76
2024-08-31 04:28:24,23.35,21.85,16.80,99.90,1092273,27,20006,-76
2024-08-31 04:28:55,24.75,22.95,16.80,99.90,1096564,26,20010,-77
2024-08-31 04:29:26,22.63,21.13,16.80,99.90,1102563,26,20013,-76
2024-08-31 04:29:59,23.10,21.55,16.80,99.90,1104388,26,20011,-79
2024-08-31 04:30:30,24.63,22.92,16.80,99.90,1112890,26,20004,-77
2024-08-31 04:31:01,22.08,20.67,16.80,99.90,1107569,26,20017,-76
2024-08-31 04:31:32,22.35,20.90,16.80,99.90,1107830,26,20004,-78
2024-08-31 04:32:03,23.20,21.60,16.80,99.90,1102404,26,20011,-79
2024-08-31 04:32:33,23.52,21.92,16.90,99.90,1089752,26,20076,-76
2024-08-31 04:33:04,24.15,22.45,16.80,99.90,1095819,26,20016,-77
2024-08-31 04:33:35,23.33,21.73,16.80,99.90,1090264,26,20013,-76
2024-08-31 04:34:06,23.52,21.92,16.80,99.90,1096588,26,20013,-79
2024-08-31 04:34:37,24.33,22.52,16.80,99.90,1104376,26,19996,-78
2024-08-31 04:35:08,25.20,23.30,16.80,99.90,1106099,26,20063,-77
2024-08-31 04:35:42,23.85,22.25,16.90,99.90,1097280,26,20005,-77
2024-08-31 04:36:13,23.15,21.55,16.80,99.90,1110128,26,20003,-78
2024-08-31 04:36:43,24.10,22.30,16.90,99.90,1114282,26,20418,-79
2024-08-31 04:37:17,23.67,22.08,16.90,99.90,1115568,26,19999,-78
2024-08-31 04:37:47,23.58,21.88,16.90,99.90,1118907,26,20086,-77
2024-08-31 04:38:18,22.20,20.73,16.80,99.90,1113285,26,20037,-78
2024-08-31 04:38:49,24.88,21.15,16.80,99.90,1114144,26,20050,-77
2024-08-31 04:39:20,22.42,20.92,16.90,99.90,1114651,26,20027,-79
2024-08-31 04:39:51,22.77,21.25,16.90,99.90,1119010,26,20002,-77
2024-08-31 04:40:21,23.60,21.80,16.90,99.90,1114021,26,20022,-77
2024-08-31 04:40:52,23.33,21.63,16.80,99.90,1107452,26,20006,-77
2024-08-31 04:41:23,21.83,20.42,16.80,99.90,1107158,26,20036,-77
2024-08-31 04:41:54,21.83,20.33,16.90,99.90,1103458,26,20079,-77
2024-08-31 04:42:24,21.92,20.42,16.80,99.90,1101087,26,20126,-76
2024-08-31 04:42:55,23.40,21.58,16.80,99.90,1106842,26,20084,-76
2024-08-31 04:43:26,22.67,20.90,16.90,99.90,1104479,26,20069,-77
2024-08-31 04:43:59,22.38,20.67,16.90,99.90,1113838,26,20010,-77
2024-08-31 04:44:30,21.95,20.55,16.90,99.90,1109398,26,20004,-77
2024-08-31 04:45:01,22.75,21.05,16.90,99.90,1107989,26,20004,-78
2024-08-31 04:45:32,23.88,21.98,16.90,99.90,1120666,26,20353,-77
2024-08-31 04:46:02,23.05,21.42,16.90,99.90,1112805,26,20000,-78
2024-08-31 04:46:33,21.42,20.02,16.90,99.90,1119057,26,20068,-77
2024-08-31 04:47:04,22.60,20.73,16.90,99.90,1115360,26,20013,-77
2024-08-31 04:47:35,21.55,20.05,16.90,99.90,1121441,26,20081,-77
2024-08-31 04:48:06,21.98,20.50,16.90,99.90,1112759,26,20004,-77
2024-08-31 04:48:37,22.50,21.00,16.90,99.90,1115052,26,20441,-78
2024-08-31 04:49:07,22.45,20.95,16.90,99.90,1121609,26,19999,-77
2024-08-31 04:49:38,22.38,20.77,17.00,99.90,1115749,26,20331,-77
2024-08-31 04:50:09,22.08,20.67,17.00,99.90,1121537,26,20031,-79
2024-08-31 04:50:40,22.98,21.02,16.90,99.90,1115365,26,19999,-76
2024-08-31 04:51:11,22.83,21.00,17.00,99.90,1118911,26,20067,-77
2024-08-31 04:51:41,21.90,20.48,17.00,99.90,1115103,26,20003,-76
2024-08-31 04:52:12,22.10,20.60,16.90,99.90,1114809,26,20011,-77
2024-08-31 04:52:45,22.15,20.65,16.90,99.90,1114083,26,20023,-77
2024-08-31 04:53:15,21.88,20.42,16.90,99.90,1104749,26,19996,-77
2024-08-31 04:53:46,22.38,20.75,16.90,99.90,1113437,26,20000,-76
2024-08-31 04:54:17,22.27,20.75,16.90,99.90,1109038,26,20000,-77
2024-08-31 04:54:48,21.35,19.95,16.90,99.90,1120855,26,19994,-76
2024-08-31 04:55:18,22.05,20.52,17.00,99.90,1114786,26,20006,-77
2024-08-31 04:55:49,21.52,20.13,16.90,99.90,1116598,26,20010,-76
2024-08-31 04:56:20,21.80,20.40,16.90,99.90,1117486,26,20013,-77
2024-08-31 04:56:51,22.08,20.58,17.00,99.90,1114351,26,20007,-78
2024-08-31 04:57:21,21.85,20.38,16.90,99.90,1112172,26,20000,-77
2024-08-31 04:57:52,20.73,19.33,17.00,99.90,1114278,26,20000,-76
2024-08-31 04:58:23,22.10,20.15,17.00,99.90,1117235,26,20018,-76
2024-08-31 04:58:54,20.63,19.23,16.90,99.90,1108548,26,20335,-76
2024-08-31 04:59:25,21.70,20.20,16.90,99.90,1107281,26,20144,-77
2024-08-31 04:59:55,21.48,19.77,16.90,99.90,1110003,26,19996,-76
2024-08-31 05:00:26,20.95,19.55,16.90,99.90,1111204,26,19999,-77
2024-08-31 05:00:57,21.65,20.20,16.90,99.90,1118395,26,19999,-78
2024-08-31 05:01:30,23.42,21.63,16.90,99.90,1118823,26,19999,-77
2024-08-31 05:02:03,20.65,19.25,17.00,99.90,1114408,26,20328,-77
2024-08-31 05:02:33,20.85,19.50,16.90,99.90,1119461,26,20439,-77
2024-08-31 05:03:04,20.60,19.30,17.00,99.90,1106576,26,20007,-78
2024-08-31 05:03:35,22.02,20.50,17.00,99.90,1104128,26,20043,-77
2024-08-31 05:04:06,20.60,19.20,17.00,99.90,1106757,26,20067,-78
2024-08-31 05:04:36,20.40,19.10,17.00,99.90,1107770,26,20018,-77
2024-08-31 05:05:07,22.17,20.25,17.00,99.90,1109176,26,20008,-78
2024-08-31 05:05:38,20.27,18.98,17.00,99.90,1120034,26,20025,-77
2024-08-31 05:06:09,20.63,19.20,17.00,99.90,1113766,26,20321,-77
2024-08-31 05:06:39,21.58,20.15,17.00,99.90,1112228,26,19999,-76
2024-08-31 05:07:10,22.08,20.42,17.00,99.90,1109060,26,20444,-76
2024-08-31 05:07:41,20.33,19.02,17.00,99.90,1104686,26,20628,-76
2024-08-31 05:08:12,21.75,20.00,17.00,99.90,1108203,26,20055,-77
2024-08-31 05:08:43,20.92,19.42,17.10,99.90,1104648,26,19996,-77
2024-08-31 05:09:14,21.10,19.50,17.10,99.90,1110932,26,19995,-77
2024-08-31 05:09:44,20.90,19.50,17.10,99.90,1104574,26,20008,-77
2024-08-31 05:10:15,22.00,20.45,17.10,99.90,1110155,26,20003,-76
2024-08-31 05:10:48,23.15,21.05,17.10,99.90,1113913,26,20034,-76
2024-08-31 05:11:19,22.42,20.75,17.20,99.90,1107931,26,20000,-77
2024-08-31 05:11:50,22.45,20.42,17.20,99.90,1117246,26,19999,-77
2024-08-31 05:12:20,21.08,19.67,17.20,99.90,1121537,26,20007,-76
2024-08-31 05:12:51,24.38,21.90,17.20,99.90,1112210,26,20000,-76
2024-08-31 05:13:22,21.25,19.63,17.20,99.90,1121178,26,20023,-76
2024-08-31 05:13:53,21.05,19.55,17.20,99.90,1115769,26,20049,-77
2024-08-31 05:14:23,22.15,20.42,17.30,99.90,1113253,26,20018,-76
2024-08-31 05:14:54,21.58,19.80,17.30,99.90,1106923,26,20004,-77
2024-08-31 05:15:26,20.65,19.27,17.30,99.90,1108960,26,20063,-76
2024-08-31 05:15:57,21.08,19.65,17.30,99.90,1111939,26,20482,-76
2024-08-31 05:16:28,21.00,19.50,17.30,99.90,1110171,26,20444,-77
2024-08-31 05:17:01,20.42,19.02,17.30,99.90,1114494,26,20014,-77
2024-08-31 05:17:32,20.75,19.35,17.30,99.90,1118767,26,20067,-76
2024-08-31 05:18:03,22.13,20.48,17.30,99.90,1118235,26,20080,-77
2024-08-31 05:18:40,21.13,19.73,17.30,99.90,1118346,26,20325,-77
2024-08-31 05:19:11,22.05,20.45,17.40,99.90,1112941,26,19999,-76
2024-08-31 05:19:42,21.55,19.90,17.40,99.90,1120250,26,20010,-76
2024-08-31 05:20:12,20.77,19.40,17.40,99.90,1115707,26,20077,-76
2024-08-31 05:20:43,21.42,19.92,17.40,99.90,1114549,26,20012,-77
2024-08-31 05:21:16,22.17,20.45,17.40,99.90,1113902,26,20057,-77
2024-08-31 05:21:46,21.35,19.88,17.40,99.90,1112822,26,20003,-76
2024-08-31 05:22:17,21.60,20.10,17.40,99.90,1113747,26,19999,-76
2024-08-31 05:22:47,22.95,20.92,17.40,99.90,1107433,26,20074,-76
2024-08-31 05:23:18,21.85,20.35,17.40,99.90,1103708,26,20909,-77
2024-08-31 05:23:49,21.65,19.83,17.40,99.90,1100476,26,20001,-78
2024-08-31 05:24:19,20.95,19.58,17.40,99.90,1109805,26,20011,-76
2024-08-31 05:24:50,21.10,19.70,17.40,99.90,1113960,26,20016,-77
2024-08-31 05:25:21,22.52,20.95,17.40,99.90,1104505,26,20439,-77
2024-08-31 05:25:54,21.25,19.85,17.40,99.90,1106510,26,20016,-75
2024-08-31 05:26:24,20.88,19.38,17.40,99.90,1106842,26,19996,-76
2024-08-31 05:26:55,33.25,20.23,17.30,99.90,1108747,26,20000,-76
2024-08-31 05:27:26,22.25,20.48,17.30,99.90,1110403,26,20019,-77
2024-08-31 05:27:56,21.25,19.80,17.40,99.90,1108565,26,20004,-77
2024-08-31 05:28:27,20.70,19.35,17.40,99.90,1105018,26,20510,-77
2024-08-31 05:28:58,21.13,19.63,17.40,99.90,1099476,26,20001,-77
2024-08-31 05:29:28,20.50,19.10,17.40,99.90,1102252,26,20023,-77
2024-08-31 05:29:59,21.70,20.00,17.40,99.90,1094364,26,20012,-77
2024-08-31 05:30:29,21.42,20.00,17.40,99.90,1098222,26,20056,-76
2024-08-31 05:31:03,20.95,19.52,17.40,99.90,1096894,26,20049,-77
2024-08-31 05:31:34,20.70,19.35,17.40,99.90,1104209,26,20005,-77
2024-08-31 05:32:05,20.80,19.40,17.40,99.90,1110949,26,20018,-76
2024-08-31 05:32:35,20.30,19.00,17.40,99.90,1110401,26,20447,-76
2024-08-31 05:33:06,20.40,19.10,17.40,99.90,1100672,26,20056,-76
2024-08-31 05:33:36,21.33,19.83,17.50,99.90,1104150,26,20001,-77
2024-08-31 05:34:07,21.27,19.60,17.50,99.90,1095106,26,20016,-76
2024-08-31 05:34:38,21.40,19.67,17.50,99.90,1092925,26,20712,-77
2024-08-31 05:35:09,20.70,19.30,17.50,99.90,1101423,26,20039,-78
2024-08-31 05:35:39,20.92,19.52,17.50,99.90,1109926,26,20016,-76
2024-08-31 05:36:10,22.80,20.50,17.50,99.90,1103707,26,20008,-78
2024-08-31 05:36:40,20.88,19.48,17.50,99.90,1104739,26,20007,-77
2024-08-31 05:37:11,20.42,19.02,17.50,99.90,1107105,26,20008,-77
2024-08-31 05:37:42,20.50,19.13,17.50,99.90,1099896,26,20025,-78
2024-08-31 05:38:16,20.60,19.20,17.50,99.90,1105272,26,20015,-77
2024-08-31 05:38:47,22.02,20.42,17.60,99.90,1097226,26,20008,-76
2024-08-31 05:39:17,21.42,19.77,17.60,99.90,1104798,26,20322,-76
2024-08-31 05:39:48,21.10,19.60,17.60,99.90,1107109,26,20431,-77
2024-08-31 05:40:20,20.70,19.30,17.60,99.90,1107349,26,20441,-76
2024-08-31 05:40:56,21.33,19.83,17.60,99.90,1107608,26,20066,-77
2024-08-31 05:41:26,21.27,19.77,17.60,99.90,1112603,26,19999,-76
2024-08-31 05:41:59,20.00,18.70,17.60,99.90,1107559,26,20432,-77
2024-08-31 05:42:30,21.33,19.50,17.60,99.90,1109453,26,20000,-76
2024-08-31 05:43:01,20.15,18.85,17.60,99.90,1111420,26,20048,-77
2024-08-31 05:43:31,20.80,19.23,17.60,99.90,1109708,26,20045,-77
2024-08-31 05:44:02,21.40,19.92,17.60,99.90,1104111,26,20000,-78
2024-08-31 05:44:32,19.58,18.27,17.70,99.90,1106530,26,19996,-78
2024-08-31 05:45:03,21.42,19.83,17.60,99.90,1110934,26,20003,-77
2024-08-31 05:45:34,19.73,18.42,17.70,99.90,1106823,26,19996,-77
2024-08-31 05:46:05,21.27,19.48,17.70,99.90,1111469,26,19996,-77
2024-08-31 05:46:35,19.58,18.27,17.70,99.90,1110643,26,20014,-77
2024-08-31 05:47:06,20.67,19.10,17.70,99.90,1104731,26,20007,-76
2024-08-31 05:47:37,20.55,19.23,17.70,99.90,1111825,26,20000,-76
2024-08-31 05:48:07,19.88,18.58,17.80,99.90,1107396,26,19995,-76
2024-08-31 05:48:40,22.17,20.48,17.90,99.90,1106883,26,20079,-77
2024-08-31 05:49:11,21.75,19.90,17.90,99.90,1107080,26,20374,-77
2024-08-31 05:49:42,20.25,18.85,17.90,99.90,1106401,26,20222,-77
2024-08-31 05:50:13,19.33,18.02,17.90,99.90,1111524,26,20004,-77
2024-08-31 05:50:49,21.05,19.48,18.00,99.90,1101105,26,20012,-78
2024-08-31 05:51:20,19.25,18.00,18.00,99.90,1105534,26,20087,-77
2024-08-31 05:51:50,21.27,19.58,18.00,99.90,1103243,26,20073,-77
2024-08-31 05:52:21,21.55,19.95,18.10,99.90,1107187,26,20075,-77
2024-08-31 05:52:51,19.17,17.92,18.10,99.90,1110955,26,20014,-76
2024-08-31 05:53:22,20.02,18.38,18.10,99.90,1104318,26,20028,-77
2024-08-31 05:53:53,20.08,18.67,18.10,99.90,1105639,26,20000,-76
2024-08-31 05:54:24,20.00,18.50,18.10,99.90,1113473,26,20442,-77
2024-08-31 05:54:55,20.63,19.05,18.10,99.90,1108107,26,20010,-78
2024-08-31 05:55:26,20.17,18.70,18.10,99.90,1112747,26,20500,-77
2024-08-31 05:55:56,20.67,19.27,18.10,99.90,1106015,26,20475,-77
2024-08-31 05:56:27,19.42,18.13,18.10,99.90,1111553,26,20019,-78
2024-08-31 05:56:58,20.20,18.80,18.20,99.90,1102530,26,20011,-77
2024-08-31 05:57:29,20.55,19.00,18.10,99.90,1109778,26,20028,-77
2024-08-31 05:57:59,19.70,18.40,18.10,99.90,1111586,26,20355,-77
2024-08-31 05:58:30,20.48,19.05,18.10,99.90,1106724,26,20128,-78
2024-08-31 05:59:01,20.65,18.92,18.10,99.90,1092688,27,20080,-76
2024-08-31 05:59:31,19.83,18.35,18.10,99.90,1089700,26,20243,-77
2024-08-31 06:00:02,19.60,18.23,18.10,99.90,1103112,26,20012,-77
2024-08-31 06:00:33,19.80,18.40,18.20,99.90,1103589,26,20004,-77
2024-08-31 06:01:03,20.38,18.60,18.20,99.90,1110231,26,20367,-76
2024-08-31 06:01:42,18.98,17.55,18.20,99.90,1107358,26,20013,-79
2024-08-31 06:02:12,19.98,18.67,18.20,99.90,1107324,26,20105,-77
2024-08-31 06:02:44,20.80,18.95,18.30,99.90,1110070,26,20450,-77
2024-08-31 06:03:15,19.48,18.10,18.30,99.90,1105295,26,20005,-79
2024-08-31 06:03:49,20.60,18.85,18.40,99.90,1110363,26,19996,-77
2024-08-31 06:04:20,20.48,18.98,18.30,99.90,1107749,26,20678,-77
2024-08-31 06:04:50,18.63,17.42,18.30,99.90,1100232,26,20922,-79
2024-08-31 06:05:21,20.17,18.77,18.40,99.90,1117662,26,20008,-77
2024-08-31 06:05:52,18.92,17.67,18.40,99.90,1107640,26,20095,-76
2024-08-31 06:06:22,19.67,18.10,18.50,99.90,1110905,26,20069,-76
2024-08-31 06:06:53,18.80,17.60,18.50,99.90,1099451,26,20001,-77
2024-08-31 06:07:24,18.83,17.42,18.50,99.90,1099595,26,20331,-76
2024-08-31 06:07:54,19.30,18.00,18.50,99.90,1085578,26,20041,-77
2024-08-31 06:08:25,19.98,18.58,18.50,99.90,1097146,26,20001,-78
2024-08-31 06:08:56,19.58,18.27,18.50,99.90,1099668,26,20070,-78
2024-08-31 06:09:27,19.63,18.27,18.50,99.90,1101965,26,20008,-78
2024-08-31 06:09:57,20.48,18.95,18.50,99.90,1113676,26,20077,-76
2024-08-31 06:10:28,20.58,18.85,18.60,99.90,1107053,26,20078,-76
2024-08-31 06:11:01,19.33,17.98,18.60,99.90,1102602,26,20032,-78
2024-08-31 06:11:32,19.27,17.88,18.60,99.90,1112911,26,20467,-76
2024-08-31 06:12:03,19.05,17.80,18.70,99.90,1109283,26,20008,-76
2024-08-31 06:12:35,19.08,17.77,18.60,99.90,1114453,26,20455,-76
2024-08-31 06:13:05,21.38,19.55,18.60,99.90,1109698,26,19996,-77
2024-08-31 06:13:36,19.65,18.27,18.60,99.90,1110834,26,20419,-75
2024-08-31 06:14:07,20.58,18.80,18.60,99.90,1106497,26,20339,-76
2024-08-31 06:14:37,19.98,18.55,18.60,99.90,1110772,26,20073,-75
2024-08-31 06:15:08,20.00,18.60,18.60,99.90,1108285,26,20004,-76
2024-08-31 06:15:39,18.88,17.58,18.60,99.90,1110167,26,20011,-76
2024-08-31 06:16:09,20.00,18.60,18.60,99.90,1103059,26,20062,-76
2024-08-31 06:16:40,19.65,18.15,18.60,99.90,1102688,26,20090,-75
2024-08-31 06:17:11,19.15,17.83,18.60,99.90,1102823,26,20004,-75
2024-08-31 06:17:42,19.17,17.88,18.60,99.90,1106347,26,20463,-74
2024-08-31 06:18:12,19.20,17.83,18.60,99.90,1109613,26,20010,-77
2024-08-31 06:18:43,19.58,18.00,18.60,99.90,1103402,26,20880,-76
2024-08-31 06:19:14,19.73,18.27,18.60,99.90,1112126,26,20370,-77
2024-08-31 06:19:44,19.90,18.10,18.60,99.90,1109262,26,20488,-78
2024-08-31 06:20:15,18.42,17.20,18.60,99.90,1112714,26,20690,-76
2024-08-31 06:20:46,19.77,18.23,18.70,99.90,1109376,26,20000,-77
2024-08-31 06:21:17,19.67,17.95,18.70,99.90,1107460,26,20008,-76
2024-08-31 06:21:47,19.08,17.77,18.70,99.90,1113047,26,20008,-77
2024-08-31 06:22:18,18.83,17.63,18.80,99.90,1108527,26,19996,-76
2024-08-31 06:22:48,18.52,17.33,18.80,99.90,1113871,26,20011,-77
2024-08-31 06:23:19,19.88,18.27,18.80,99.90,1104499,26,20023,-76
2024-08-31 06:23:50,18.90,17.60,18.80,99.90,1113268,26,20102,-77
2024-08-31 06:24:21,19.38,18.08,18.80,99.90,1107601,26,20082,-77
2024-08-31 06:24:51,18.70,17.25,18.80,99.90,1106807,26,20036,-76
2024-08-31 06:25:22,19.00,17.55,18.80,99.90,1113887,26,20010,-77
2024-08-31 06:26:03,20.02,18.20,18.80,99.90,1114475,26,19999,-76
2024-08-31 06:26:33,19.52,18.15,18.90,99.90,1107781,26,19996,-76
2024-08-31 06:27:04,19.15,17.75,18.90,99.90,1116357,26,20556,-78
2024-08-31 06:27:35,18.60,17.40,18.90,99.90,1116517,26,20026,-77
2024-08-31 06:28:06,17.83,16.73,18.90,99.90,1109199,26,20000,-78
2024-08-31 06:28:37,19.13,17.67,18.90,99.90,1112221,26,20010,-76
2024-08-31 06:29:08,18.98,17.65,18.90,99.90,1106568,26,20288,-76
2024-08-31 06:29:38,19.48,18.05,18.90,99.90,1106760,26,20016,-76
2024-08-31 06:30:09,18.42,16.90,19.00,99.90,1110982,26,20401,-76
2024-08-31 06:30:43,18.38,17.17,19.00,99.90,1106854,26,20014,-75
2024-08-31 06:31:13,18.20,17.00,19.00,99.90,1110795,26,20400,-76
2024-08-31 06:31:44,19.42,18.10,19.00,99.90,1110144,26,19999,-76
2024-08-31 06:32:15,19.67,17.77,19.10,99.90,1110736,26,20579,-78
2024-08-31 06:32:45,20.40,18.75,19.10,99.90,1102387,26,20000,-77
2024-08-31 06:33:16,19.73,18.33,19.10,99.90,1107102,26,20567,-77
2024-08-31 06:33:47,19.58,17.88,19.20,99.90,1109027,26,20015,-76
2024-08-31 06:34:17,18.33,17.13,19.20,99.90,1107058,26,20015,-76
2024-08-31 06:34:48,18.65,17.23,19.20,99.90,1119246,26,20003,-76
2024-08-31 06:35:19,17.23,16.13,19.20,99.90,1109104,26,20432,-76
2024-08-31 06:35:49,17.73,16.60,19.20,99.90,1107913,26,20007,-77
2024-08-31 06:36:20,18.17,16.98,19.30,99.90,1105896,26,20640,-77
2024-08-31 06:37:01,19.42,18.00,19.30,99.90,1106216,26,20114,-77
2024-08-31 06:37:31,18.73,17.33,19.30,99.90,1101418,26,19997,-76
2024-08-31 06:38:02,18.35,16.63,19.30,99.90,1113707,26,20334,-77
2024-08-31 06:38:33,19.15,17.85,19.30,99.90,1112989,26,20493,-76
2024-08-31 06:39:03,18.38,17.10,19.30,99.90,1107070,26,20025,-76
2024-08-31 06:39:34,17.83,16.63,19.30,99.90,1109171,26,20059,-76
2024-08-31 06:40:05,21.38,17.50,19.40,99.90,1112396,26,20003,-76
2024-08-31 06:40:36,18.00,16.83,19.30,99.90,1107380,26,20069,-77
2024-08-31 06:41:06,18.83,17.30,19.40,99.90,1109341,26,20007,-76
2024-08-31 06:41:37,19.27,17.92,19.40,99.90,1112477,26,20536,-75
2024-08-31 06:42:08,17.90,16.70,19.50,99.90,1106344,26,20006,-76
2024-08-31 06:42:39,18.63,17.40,19.40,99.90,1111139,26,20072,-76
2024-08-31 06:43:10,20.00,18.60,19.50,99.90,1106390,26,20073,-76
2024-08-31 06:43:41,19.02,17.63,19.50,99.90,1110369,26,20767,-75
2024-08-31 06:44:11,20.17,18.55,19.50,99.90,1103047,26,20062,-76
2024-08-31 06:44:42,18.40,17.20,19.50,99.90,1103443,26,20004,-77
2024-08-31 06:45:12,18.50,17.15,19.50,99.90,1103032,26,20000,-78
2024-08-31 06:45:43,17.80,16.70,19.50,99.90,1103433,26,20000,-76
2024-08-31 06:46:14,18.27,17.08,19.60,99.90,1110269,26,20003,-76
2024-08-31 06:46:44,18.25,17.05,19.60,99.90,1107112,26,20036,-76
2024-08-31 06:47:15,18.52,17.30,19.60,99.90,1111574,26,20008,-77
2024-08-31 06:47:45,17.80,16.60,19.60,99.90,1107069,26,20101,-76
2024-08-31 06:48:16,18.05,16.85,19.60,99.90,1111196,26,20437,-77
2024-08-31 06:48:47,18.27,17.08,19.70,99.90,1109677,26,19999,-76
2024-08-31 06:49:21,16.40,15.40,19.70,99.90,1106640,26,20287,-76
2024-08-31 06:49:52,18.95,17.52,19.80,99.90,1107082,26,20015,-77
2024-08-31 06:50:23,17.33,16.23,19.80,99.90,1107593,26,20549,-77
2024-08-31 06:50:54,19.40,18.00,19.80,99.90,1112231,26,20072,-78
2024-08-31 06:51:25,18.88,17.63,19.80,99.90,1106782,26,20008,-76
2024-08-31 06:51:56,18.60,16.95,19.80,99.90,1106674,26,20011,-77
2024-08-31 06:52:26,18.35,17.10,19.70,99.90,1107152,26,20000,-78
2024-08-31 06:52:57,18.02,16.88,19.80,99.90,1111532,26,19999,-77
2024-08-31 06:53:28,17.92,16.73,19.80,99.90,1105899,26,20046,-77
2024-08-31 06:53:59,18.60,17.40,19.80,99.90,1107412,26,20009,-77
2024-08-31 06:54:29,18.92,17.45,19.80,99.90,1111059,26,20007,-77
2024-08-31 06:55:00,18.42,17.23,19.80,99.90,1107195,26,20005,-77
2024-08-31 06:55:30,18.00,16.85,19.90,99.90,1107223,26,19996,-78
2024-08-31 06:56:01,18.40,17.20,19.90,99.90,1114331,26,20551,-76
2024-08-31 06:56:32,17.80,16.70,19.90,99.90,1107357,26,20315,-77
2024-08-31 06:57:03,19.00,17.65,19.90,99.90,1114407,26,20019,-79
2024-08-31 06:57:33,17.98,16.77,19.90,99.90,1099874,26,20028,-77
2024-08-31 06:58:04,19.80,18.25,19.90,99.90,1099708,26,20413,-78
2024-08-31 06:58:35,18.05,16.80,19.80,99.90,1106135,26,20009,-77
2024-08-31 06:59:05,18.35,17.13,19.80,99.90,1100319,26,20020,-77
2024-08-31 06:59:36,17.73,16.42,19.80,99.90,1112710,26,20540,-76
2024-08-31 07:00:08,18.30,17.10,19.80,99.90,1103748,26,20012,-77
2024-08-31 07:00:38,18.92,17.60,19.80,99.90,1112733,26,20045,-76
2024-08-31 07:01:10,17.35,16.25,19.80,99.90,1108653,26,20059,-76
2024-08-31 07:01:40,18.05,16.90,19.80,99.90,1112459,26,20003,-77
2024-08-31 07:02:11,18.15,16.95,19.80,99.90,1107055,26,20001,-77
2024-08-31 07:02:44,17.95,16.80,19.80,99.90,1108805,26,20004,-77
2024-08-31 07:03:15,18.45,17.15,19.90,99.90,1108796,26,20015,-77
2024-08-31 07:03:46,18.20,17.00,19.90,99.90,1107068,26,20001,-76
2024-08-31 07:04:16,19.08,17.77,19.90,99.90,1110613,26,20355,-75
2024-08-31 07:04:47,18.67,17.38,20.00,99.90,1110700,26,20016,-76
2024-08-31 07:05:18,18.05,16.85,20.00,99.90,1110939,26,20995,-77
2024-08-31 07:05:48,18.60,17.23,20.00,99.90,1110450,26,20043,-77
2024-08-31 07:06:19,18.25,16.95,20.00,99.90,1111251,26,20459,-77
2024-08-31 07:06:50,17.20,15.90,20.10,99.90,1113178,26,20024,-77
2024-08-31 07:07:21,18.48,16.73,20.10,99.90,1110565,26,20415,-76
2024-08-31 07:07:52,18.73,17.27,20.20,99.90,1106902,26,20000,-77
2024-08-31 07:08:22,17.55,16.45,20.20,99.90,1111503,26,20020,-78
2024-08-31 07:08:53,18.00,16.80,20.20,99.90,1109685,26,20693,-77
2024-08-31 07:09:24,20.15,18.05,20.20,99.90,1109374,26,20462,-77
2024-08-31 07:09:55,17.38,16.27,20.30,99.90,1108543,26,20007,-78
2024-08-31 07:10:25,18.02,16.83,20.40,99.90,1111953,26,19995,-76
2024-08-31 07:10:58,19.25,17.48,20.40,99.90,1108443,26,20000,-78
2024-08-31 07:11:29,18.77,17.30,20.40,99.90,1113025,26,20012,-75
2024-08-31 07:11:59,17.80,16.60,20.40,99.90,1105020,26,20000,-77
2024-08-31 07:12:30,17.80,16.40,20.40,99.90,1110018,26,19995,-77
2024-08-31 07:13:01,18.98,17.23,20.40,99.90,1107164,26,20065,-77
2024-08-31 07:13:31,17.58,16.48,20.50,99.90,1113721,26,20087,-77
2024-08-31 07:14:02,19.88,17.88,20.50,99.90,1107879,26,20016,-76
2024-08-31 07:14:33,19.17,17.40,20.50,99.90,1106853,26,20375,-77
2024-08-31 07:15:04,18.65,17.35,20.50,99.90,1103864,26,19996,-77
2024-08-31 07:15:34,18.10,16.90,20.50,99.90,1106437,26,20439,-79
2024-08-31 07:16:08,18.25,17.05,20.50,99.90,1106599,26,20008,-77
2024-08-31 07:17:19,20.50,20.50,20.50,99.90,1110973,26,20019,-77
2024-08-31 07:17:50,17.23,16.13,20.60,99.90,1106378,26,19926,-77
2024-08-31 07:18:21,17.63,16.38,20.60,99.90,1110458,26,20063,-79
2024-08-31 07:18:52,18.02,16.65,20.70,99.90,1109692,26,20031,-79
2024-08-31 07:19:22,17.73,16.60,20.60,99.90,1106774,26,20513,-78
2024-08-31 07:19:53,17.48,16.38,20.60,99.90,1111992,26,21114,-78
2024-08-31 07:20:26,18.40,16.98,20.60,99.90,1109541,26,20086,-78
2024-08-31 07:20:57,17.85,16.65,20.50,99.90,1112972,26,19999,-78
2024-08-31 07:21:27,17.90,16.70,20.50,99.90,1108664,26,20009,-78
2024-08-31 07:21:58,18.77,17.48,20.50,99.90,1112656,26,20012,-77
2024-08-31 07:22:33,17.88,16.67,20.50,99.90,1108543,26,20439,-78
2024-08-31 07:23:07,19.27,17.45,20.60,99.90,1101780,26,20022,-78
2024-08-31 07:23:40,20.02,18.33,20.60,99.90,1101667,26,20005,-76
2024-08-31 07:24:11,17.67,16.55,20.60,99.90,1112811,26,20473,-76
2024-08-31 07:24:42,18.65,16.98,20.70,99.90,1108789,26,20073,-77
2024-08-31 07:25:15,18.77,17.33,20.70,99.90,1111948,26,20044,-76
2024-08-31 07:25:54,17.58,16.48,20.70,99.90,1106604,26,19997,-78
2024-08-31 07:26:24,17.67,16.50,20.80,99.90,1111608,26,20008,-77
2024-08-31 07:26:55,18.20,16.98,20.80,99.90,1103320,26,20012,-77
2024-08-31 07:27:26,17.38,16.27,20.80,99.90,1112068,26,20018,-78
2024-08-31 07:27:56,18.00,16.80,20.80,99.90,1108097,26,19996,-78
2024-08-31 07:28:29,17.58,16.38,20.90,99.90,1112843,26,19999,-78
2024-08-31 07:29:00,18.38,17.17,20.90,99.90,1114760,26,19996,-77
2024-08-31 07:29:30,17.92,16.60,20.90,99.90,1113769,26,20003,-78
2024-08-31 07:30:02,18.02,16.80,20.90,99.90,1113353,26,20011,-76
2024-08-31 07:30:33,17.80,16.70,21.00,99.90,1099619,26,20001,-81
2024-08-31 07:31:04,17.08,15.95,21.00,99.90,1085524,26,20017,-79
2024-08-31 07:31:35,18.73,17.48,21.00,99.90,1099886,26,20001,-80
2024-08-31 07:32:06,17.58,16.17,21.00,99.90,1099447,26,19997,-78
2024-08-31 07:32:36,18.50,17.17,21.00,99.90,1106369,26,20007,-78
2024-08-31 07:33:07,19.20,17.42,21.10,99.90,1099685,26,20007,-79
2024-08-31 07:33:39,18.52,17.20,21.10,99.90,1105539,26,20004,-77
2024-08-31 07:34:10,18.33,17.13,21.10,99.90,1098204,26,20063,-78
2024-08-31 07:34:40,25.80,18.88,21.10,99.90,1102051,26,20000,-78
2024-08-31 07:35:11,18.40,17.10,21.20,99.90,1110879,26,19996,-76
2024-08-31 07:35:49,19.35,17.88,21.20,99.90,1112321,26,20346,-76
2024-08-31 07:36:19,18.33,16.92,21.20,99.90,1110738,26,20386,-78
2024-08-31 07:36:50,19.15,17.52,21.30,99.90,1110587,26,20014,-78
2024-08-31 07:37:22,18.27,16.92,21.30,99.90,1111069,26,20036,-78
2024-08-31 07:37:52,18.98,17.48,21.20,99.90,1109461,26,19995,-78
2024-08-31 07:38:28,20.67,16.85,21.20,99.90,1102328,26,20172,-79
2024-08-31 07:38:58,18.67,16.83,21.20,99.90,1105021,26,20008,-77
2024-08-31 07:39:29,19.20,17.60,21.20,99.90,1099780,26,20040,-77
2024-08-31 07:40:00,18.10,16.90,21.30,99.90,1099300,26,20091,-78
2024-08-31 07:40:30,18.30,17.00,21.30,99.90,1105861,26,19997,-77
2024-08-31 07:41:01,19.50,18.00,21.30,99.90,1099991,26,20012,-77
2024-08-31 07:41:33,17.70,16.58,21.30,99.90,1106711,26,20012,-77
2024-08-31 07:42:04,18.30,17.10,21.30,99.90,1096617,26,20327,-77
2024-08-31 07:42:35,18.77,17.40,21.30,99.90,1092920,26,20013,-78
2024-08-31 07:43:06,18.40,17.20,21.30,99.90,1103760,26,20012,-80
2024-08-31 07:43:36,18.58,17.30,21.30,99.90,1093496,26,20048,-77
2024-08-31 07:44:07,19.50,17.88,21.40,99.90,1106628,26,20009,-79
2024-08-31 07:44:37,18.58,17.33,21.40,99.90,1099202,26,20012,-77
2024-08-31 07:45:08,19.15,17.85,21.40,99.90,1105817,26,20363,-79
2024-08-31 07:45:39,19.52,18.05,21.40,99.90,1092640,26,20041,-77
2024-08-31 07:46:10,19.10,17.80,21.50,99.90,1098402,26,20001,-79
2024-08-31 07:46:41,18.65,17.35,21.50,99.90,1095289,26,20059,-78
2024-08-31 07:47:11,19.00,17.70,21.50,99.90,1104817,26,20328,-77
2024-08-31 07:47:42,17.10,15.90,21.60,99.90,1094116,26,20041,-76
2024-08-31 07:48:13,18.10,16.90,21.60,99.90,1101810,26,19997,-77
2024-08-31 07:48:44,18.30,16.90,21.70,99.90,1104094,26,20014,-75
2024-08-31 07:49:15,17.95,16.77,21.70,99.90,1101755,26,20090,-76
2024-08-31 07:49:45,18.80,17.35,21.70,99.90,1104050,26,20000,-76
2024-08-31 07:50:16,16.83,15.73,21.70,99.90,1095102,26,20025,-76
2024-08-31 07:50:59,18.70,17.40,21.70,99.90,1104343,26,20005,-77
2024-08-31 07:51:30,17.08,15.88,21.80,99.90,1099089,26,20505,-76
2024-08-31 07:52:00,18.88,17.50,21.80,99.90,1102089,26,20011,-76
2024-08-31 07:52:31,17.90,16.77,21.80,99.90,1101546,26,20056,-76
2024-08-31 07:53:02,18.65,17.30,21.90,99.90,1099577,26,20005,-75
2024-08-31 07:53:33,18.38,17.08,21.90,99.90,1099904,26,20011,-76
2024-08-31 07:54:04,19.10,17.33,21.90,99.90,1101590,26,20431,-76
2024-08-31 07:54:35,21.15,17.10,21.80,99.90,1105750,26,20014,-78
2024-08-31 07:55:06,18.17,16.98,21.80,99.90,1100243,26,20005,-77
2024-08-31 07:55:39,17.67,16.55,21.80,99.90,1099438,26,20048,-81
2024-08-31 07:56:11,18.23,17.02,21.90,99.90,1092959,26,20008,-78
2024-08-31 07:56:41,18.20,16.95,21.90,99.90,1105294,26,20005,-78
2024-08-31 07:57:12,18.88,17.33,21.90,99.90,1098005,26,20000,-76
2024-08-31 07:57:43,16.95,15.85,21.90,99.90,1099890,26,20468,-77
2024-08-31 07:58:13,19.05,17.75,21.90,99.90,1105489,26,19996,-77
2024-08-31 07:58:46,18.35,17.02,22.00,99.90,1100564,26,20037,-77
2024-08-31 07:59:17,17.35,16.25,22.00,99.90,1107388,26,20000,-77
2024-08-31 07:59:49,16.80,15.70,22.10,99.90,1110607,26,20007,-79
2024-08-31 08:00:20,19.17,17.65,22.10,99.90,1102594,26,20013,-77
2024-08-31 08:00:51,18.55,17.35,22.10,99.90,1103884,26,20007,-79
2024-08-31 08:01:24,18.00,16.80,22.20,99.90,1099836,26,20012,-78
2024-08-31 08:01:54,17.15,16.05,22.10,99.90,1102869,26,20519,-79
2024-08-31 08:02:25,18.38,17.13,22.00,99.90,1103150,26,20004,-78
2024-08-31 08:02:56,19.27,17.77,22.00,99.90,1102782,26,20043,-79
2024-08-31 08:03:26,17.70,16.60,22.00,99.90,1102767,26,19996,-77
2024-08-31 08:03:57,17.33,16.23,22.00,99.90,1096358,26,20001,-78
2024-08-31 08:04:28,18.55,17.15,22.10,99.90,1102571,26,20013,-78
2024-08-31 08:05:01,17.75,16.55,22.10,99.90,1099857,26,20476,-77
2024-08-31 08:05:31,18.08,16.88,22.20,99.90,1097734,26,20324,-76
2024-08-31 08:06:02,18.48,16.95,22.10,99.90,1101921,26,19997,-77
2024-08-31 08:06:33,18.83,17.00,22.20,99.90,1099223,26,20001,-77
2024-08-31 08:07:04,17.08,15.98,22.20,99.90,1104974,26,20000,-77
2024-08-31 08:07:34,18.00,16.85,22.20,99.90,1101351,26,20038,-76
2024-08-31 08:08:06,18.13,16.83,22.30,99.90,1099823,26,20037,-77
2024-08-31 08:08:36,18.45,17.13,22.30,99.90,1105809,26,20000,-78
2024-08-31 08:09:07,18.17,16.98,22.40,99.90,1100920,26,20005,-78
2024-08-31 08:09:38,18.10,16.88,22.40,99.90,1099421,26,20059,-77
2024-08-31 08:10:10,19.10,17.67,22.40,99.90,1099709,26,20430,-77
2024-08-31 08:10:40,18.73,17.38,22.40,99.90,1106782,26,20011,-77
2024-08-31 08:11:11,17.55,16.35,22.50,99.90,1099673,26,20032,-77
2024-08-31 08:11:42,19.13,17.75,22.50,99.90,1092799,26,20012,-76
2024-08-31 08:12:13,18.42,17.23,22.50,99.90,1105324,26,20000,-77
2024-08-31 08:12:43,17.65,16.50,22.60,99.90,1098903,26,20352,-79
2024-08-31 08:13:14,17.73,16.52,22.60,99.90,1095565,26,20037,-79
2024-08-31 08:13:45,18.10,16.80,22.60,99.90,1106179,26,20058,-78
2024-08-31 08:14:15,17.63,16.42,22.70,99.90,1099121,26,20082,-77
2024-08-31 08:14:46,18.58,17.30,22.70,99.90,1100194,26,20001,-78
2024-08-31 08:15:17,17.95,16.48,22.60,99.90,1106139,26,20014,-76
2024-08-31 08:15:48,18.92,17.10,22.70,99.90,1100354,26,20362,-79
2024-08-31 08:16:18,18.38,17.17,22.60,99.90,1105836,26,20504,-76
2024-08-31 08:16:51,17.80,16.45,22.70,99.90,1100030,26,20070,-77
2024-08-31 08:17:22,17.42,16.33,22.70,99.90,1101368,26,20001,-78
2024-08-31 08:17:53,17.55,16.05,22.70,99.90,1106692,26,20428,-78
2024-08-31 08:18:24,17.90,16.63,22.80,99.90,1104678,26,20078,-76
2024-08-31 08:18:54,17.55,15.95,22.80,99.90,1099202,26,20048,-77
2024-08-31 08:19:25,17.08,15.98,22.80,99.90,1098322,26,20012,-77
2024-08-31 08:19:56,17.95,16.55,22.80,99.90,1104015,26,20044,-78
2024-08-31 08:20:28,16.98,15.88,22.90,99.90,1099183,26,20060,-76
2024-08-31 08:20:58,20.10,18.50,22.80,99.90,1098868,26,20012,-79
2024-08-31 08:21:29,17.77,16.35,22.70,99.90,1096390,26,20017,-80
2024-08-31 08:22:00,17.45,16.35,22.70,99.90,1101865,26,20001,-77
2024-08-31 08:22:30,18.35,17.08,22.80,99.90,1100542,26,20004,-78
2024-08-31 08:23:01,17.83,16.67,22.80,99.90,1101629,26,20115,-79
2024-08-31 08:23:32,18.25,17.02,22.80,99.90,1116979,26,20019,-78
2024-08-31 08:24:05,17.92,16.73,22.80,99.90,1110535,26,20027,-80
2024-08-31 08:24:37,18.75,17.23,22.80,99.90,1101820,26,20017,-79
2024-08-31 08:25:07,18.58,17.27,22.80,99.90,1101971,26,20001,-78
2024-08-31 08:25:38,17.80,16.60,22.90,99.90,1095132,26,20017,-79
2024-08-31 08:26:09,17.70,16.50,22.80,99.90,1094538,26,20346,-76
2024-08-31 08:26:40,17.83,16.63,22.80,99.90,1095516,27,20006,-76
2024-08-31 08:27:11,18.08,16.88,22.90,99.90,1099051,26,20004,-78
2024-08-31 08:27:41,17.98,16.77,22.90,99.90,1094972,26,19997,-77
2024-08-31 08:28:18,18.13,16.92,23.00,99.90,1096756,27,19997,-77
2024-08-31 08:28:49,17.95,16.67,22.90,99.90,1095853,27,20384,-76
2024-08-31 08:29:19,17.83,16.63,23.00,99.90,1095832,26,20001,-78
2024-08-31 08:30:16,16.80,15.70,23.00,99.90,1115831,26,20010,-77
2024-08-31 08:30:58,17.42,16.30,23.10,99.90,1100046,26,20001,-78
2024-08-31 08:31:28,17.92,16.73,23.00,99.90,1101079,26,20052,-77
2024-08-31 08:32:06,17.40,16.20,23.00,99.90,1102791,26,20005,-77
2024-08-31 08:32:41,18.48,17.17,23.00,99.90,1103986,26,20019,-76
2024-08-31 08:33:12,18.40,17.15,23.10,99.90,1102886,26,20001,-78
2024-08-31 08:33:42,18.42,17.02,23.10,99.90,1102627,26,20590,-76
2024-08-31 08:34:13,18.00,16.77,23.00,99.90,1102576,26,20005,-76
2024-08-31 08:34:44,18.67,17.35,23.10,99.90,1096756,27,19994,-76
2024-08-31 08:35:15,19.48,17.88,23.10,99.90,1095489,26,20083,-76
2024-08-31 08:35:53,19.08,17.67,23.10,99.90,1103527,26,20040,-76
2024-08-31 08:36:23,18.10,16.90,23.10,99.90,1095417,26,20005,-76
2024-08-31 08:36:54,18.20,17.00,23.10,99.90,1095957,26,19998,-77
2024-08-31 08:37:27,18.30,16.90,23.10,99.90,1103259,26,20001,-77
2024-08-31 08:39:01,17.80,16.65,23.10,99.90,1105328,26,20068,-77
2024-08-31 08:39:32,19.25,17.75,23.20,99.90,1096739,27,20013,-77
2024-08-31 08:40:31,18.20,17.00,23.30,99.90,1097249,26,19998,-79
2024-08-31 08:41:17,17.35,16.25,23.40,99.90,1101614,26,20328,-78
2024-08-31 08:42:50,18.80,17.40,23.50,99.90,1104352,26,20026,-76
2024-08-31 08:43:22,18.42,17.02,23.30,99.90,1095680,27,20342,-78
2024-08-31 08:43:55,18.00,16.80,23.30,99.90,1095929,27,20002,-76
2024-08-31 08:44:26,18.60,17.30,23.30,99.90,1102408,26,20006,-76
2024-08-31 08:44:58,18.02,16.83,23.40,99.90,1103077,26,20420,-77
2024-08-31 08:45:31,17.90,16.70,23.40,99.90,1102976,26,20005,-77
2024-08-31 08:46:46,18.25,16.95,23.40,99.90,1103901,26,20001,-77
2024-08-31 08:47:23,19.05,17.60,23.40,99.90,1096192,26,20033,-77
2024-08-31 08:48:43,17.35,16.25,23.50,99.90,1096342,27,20016,-76
2024-08-31 08:49:21,18.83,17.52,23.50,99.90,1100485,26,20001,-76
2024-08-31 08:50:18,18.52,17.30,23.50,99.90,1103543,26,20429,-77
2024-08-31 08:50:59,18.52,17.33,23.60,99.90,1095862,27,20006,-77
2024-08-31 08:51:42,18.67,17.23,23.50,99.90,1095112,26,20047,-77
2024-08-31 08:52:37,18.20,16.98,23.60,99.90,1103364,26,20074,-76
2024-08-31 08:53:12,17.52,16.35,23.60,99.90,1095901,26,20041,-78
2024-08-31 08:53:42,18.35,17.10,23.60,99.90,1103286,26,20008,-76
2024-08-31 08:54:14,17.52,16.42,23.60,99.90,1101895,26,20019,-76
2024-08-31 08:54:45,18.95,17.45,23.60,99.90,1102837,26,20043,-76
2024-08-31 08:55:21,18.85,17.45,23.60,99.90,1102856,26,20362,-77
2024-08-31 08:56:40,18.00,16.58,23.60,99.90,1103754,26,20012,-76
2024-08-31 08:57:42,17.40,16.30,23.70,99.90,1102725,26,20019,-76
2024-08-31 08:58:22,18.27,17.05,23.50,99.90,1081609,26,20009,-78
2024-08-31 08:59:00,17.45,16.27,23.50,99.90,1100483,26,20363,-77
2024-08-31 08:59:47,18.45,17.23,23.50,99.90,1103345,26,20013,-75
2024-08-31 09:00:52,18.33,17.02,23.60,99.90,1103315,26,20012,-77
2024-08-31 09:01:54,17.35,16.20,23.70,99.90,1096482,26,20344,-76
2024-08-31 09:02:47,18.08,16.83,23.70,99.90,1089747,26,20002,-76
2024-08-31 09:03:24,18.30,16.85,23.70,99.90,1100338,26,20012,-77
2024-08-31 09:04:15,18.40,17.02,23.70,99.90,1102398,26,20513,-77
2024-08-31 09:04:52,17.95,16.75,23.70,99.90,1102381,26,20052,-77
2024-08-31 09:05:51,17.70,16.50,23.80,99.90,1103271,26,20073,-76
2024-08-31 09:06:31,17.90,16.70,24.00,99.90,1094440,26,20372,-79
2024-08-31 09:07:08,18.35,17.15,24.00,99.90,1100904,26,20037,-75
2024-08-31 09:07:41,17.88,16.70,24.10,99.90,1108250,26,20070,-76
2024-08-31 09:08:11,17.52,16.40,24.20,99.90,1102875,26,20316,-76
2024-08-31 09:08:51,18.00,16.40,24.20,99.90,1101908,26,20001,-75
2024-08-31 09:09:28,17.40,16.20,24.30,99.90,1100541,26,20454,-78
2024-08-31 09:10:20,17.10,16.00,24.40,99.90,1096107,27,20034,-74
2024-08-31 09:10:54,18.05,16.75,24.60,99.90,1096053,26,20006,-75
2024-08-31 09:11:37,17.63,16.52,24.60,99.90,1095944,27,20018,-73
2024-08-31 09:12:40,19.23,17.70,24.60,99.90,1097113,26,20072,-74
2024-08-31 09:13:25,17.60,16.45,24.60,99.90,1096315,26,20013,-75
2024-08-31 09:14:37,16.90,15.80,24.40,99.90,1096213,27,20020,-77
2024-08-31 09:15:26,17.60,16.50,24.60,99.90,1103604,26,20468,-75
2024-08-31 09:16:43,37.40,17.20,24.80,99.90,1103720,26,20009,-76
2024-08-31 09:17:33,18.48,17.27,24.80,99.90,1103704,26,19993,-75
2024-08-31 09:18:43,17.77,16.58,25.00,99.90,1103661,26,20075,-75
2024-08-31 09:19:15,17.70,16.50,25.00,99.90,1095323,27,20523,-75
2024-08-31 09:19:48,17.45,16.25,24.80,99.90,1095945,27,20006,-74
2024-08-31 09:21:02,17.13,16.02,24.70,99.90,1096696,27,20013,-74
2024-08-31 09:21:45,18.13,16.92,24.80,99.90,1095517,27,19998,-75
2024-08-31 09:22:32,18.42,16.98,24.70,99.90,1095913,27,20002,-75
2024-08-31 09:23:23,18.65,17.00,24.80,99.90,1095222,27,20004,-76
2024-08-31 09:24:01,18.70,17.30,24.70,99.90,1108869,26,20297,-75
2024-08-31 09:24:43,19.13,17.73,24.70,99.90,1102969,26,20008,-75
2024-08-31 09:25:13,18.73,17.50,24.80,99.90,1103310,26,20016,-74
2024-08-31 09:26:30,18.00,16.73,24.80,99.90,1103150,26,20012,-75
2024-08-31 09:27:30,18.38,17.17,24.80,99.90,1096836,26,20002,-78
2024-08-31 09:28:47,18.02,16.73,24.80,99.90,1109968,26,20015,-75
2024-08-31 09:29:34,18.10,16.63,24.70,99.90,1096060,27,19998,-75
2024-08-31 09:30:30,18.75,17.33,24.90,99.90,1096969,27,20009,-75
2024-08-31 09:31:02,17.88,16.67,25.00,99.90,1099086,26,20013,-76
2024-08-31 09:31:34,16.55,15.55,24.90,99.90,1096755,27,20012,-77
2024-08-31 09:32:37,18.50,17.27,24.80,99.90,1096815,27,20411,-75
2024-08-31 09:33:37,17.85,16.63,24.80,99.90,1104364,26,20012,-79
2024-08-31 09:36:16,18.52,17.27,24.80,99.90,1103769,26,20015,-75
2024-08-31 09:36:50,17.83,16.67,24.80,99.90,1103880,26,20012,-75
2024-08-31 09:37:22,19.33,17.48,24.80,99.90,1103038,26,20060,-77
2024-08-31 09:37:53,17.42,16.33,24.80,99.90,1102516,26,20017,-77
2024-08-31 09:38:29,18.48,17.17,24.80,99.90,1099992,26,20004,-77
2024-08-31 09:39:10,18.52,17.08,24.70,99.90,1106943,26,20016,-80
2024-08-31 09:39:43,19.00,17.70,24.70,99.90,1106368,26,20324,-75
2024-08-31 09:40:15,17.63,16.45,24.60,99.90,1103076,26,20110,-77
2024-08-31 09:40:49,18.70,17.40,24.80,99.90,1116350,26,20011,-77
2024-08-31 09:41:32,19.77,17.98,24.80,99.90,1110420,26,20011,-76
2024-08-31 09:42:03,17.48,16.38,24.80,99.90,1110794,26,20376,-78
2024-08-31 09:42:33,18.35,17.15,24.80,99.90,1113195,26,20007,-76
2024-08-31 09:43:15,18.80,17.50,24.70,99.90,1117108,26,20014,-76
2024-08-31 09:43:46,19.42,17.83,24.80,99.90,1110716,26,22249,-75
2024-08-31 09:44:23,19.45,17.95,24.80,99.90,1108740,26,20073,-75
2024-08-31 09:44:53,19.27,17.90,24.90,99.90,1112081,26,20023,-75
2024-08-31 09:45:24,17.60,16.48,25.00,99.90,1111289,26,20012,-75
2024-08-31 09:45:55,18.15,16.95,25.10,99.90,1111608,26,20000,-76
2024-08-31 09:46:30,19.80,18.40,25.20,99.90,1107614,26,20069,-76
2024-08-31 09:47:01,19.60,18.08,25.30,99.90,1102492,26,20005,-75
2024-08-31 09:47:32,18.75,17.55,25.40,99.90,1103274,26,20494,-75
2024-08-31 09:48:12,18.55,17.30,25.30,99.90,1103969,26,20425,-76
2024-08-31 09:48:51,16.63,15.33,25.20,99.90,1106886,26,20008,-75
2024-08-31 09:49:23,18.08,16.88,25.30,99.90,1107656,26,20226,-78
2024-08-31 09:49:53,18.27,16.95,25.30,99.90,1104954,26,20023,-75
2024-08-31 09:50:38,17.30,16.10,25.10,99.90,1111097,26,20056,-75
2024-08-31 09:51:16,18.73,16.25,25.00,99.90,1112254,26,19999,-76
2024-08-31 09:51:58,18.38,17.08,25.10,99.90,1108836,26,20526,-74
2024-08-31 09:52:31,17.75,16.45,25.10,99.90,1110349,26,20009,-75
2024-08-31 09:53:04,18.13,16.85,25.20,99.90,1110527,26,20024,-76
2024-08-31 09:53:37,17.85,16.63,25.20,99.90,1111261,26,20030,-75
2024-08-31 09:54:34,16.65,15.45,25.10,99.90,1110842,26,20011,-75
2024-08-31 09:55:19,18.27,17.02,25.10,99.90,1113710,26,20014,-76
2024-08-31 09:55:52,18.70,17.40,25.20,99.90,1117120,26,20040,-75
2024-08-31 09:56:59,18.00,16.80,25.30,99.90,1110487,26,20316,-75
2024-08-31 09:57:33,18.50,17.23,25.30,99.90,1103764,26,20001,-74
2024-08-31 09:58:51,18.67,17.20,25.40,99.90,1106660,26,20029,-76
2024-08-31 09:59:27,17.58,16.25,25.40,99.90,1102341,26,20075,-77
2024-08-31 10:00:10,18.52,16.88,25.60,99.90,1102886,26,20426,-75
2024-08-31 10:00:43,18.40,16.95,25.70,99.90,1103833,26,20007,-76
2024-08-31 10:01:24,17.55,16.45,25.80,99.90,1110736,26,20312,-75
2024-08-31 10:02:52,17.83,16.52,25.80,99.90,1111610,26,20336,-75
2024-08-31 10:03:27,17.98,16.67,26.00,99.90,1110954,26,20326,-77
2024-08-31 10:04:59,19.42,17.80,26.10,99.90,1110275,26,20047,-75
2024-08-31 10:05:31,17.70,16.60,26.30,99.90,1110350,26,20086,-77
2024-08-31 10:06:14,17.30,16.20,26.40,99.90,1110410,26,20000,-74
2024-08-31 10:06:55,18.00,16.80,26.50,99.90,1103155,26,20045,-76
2024-08-31 10:07:26,17.88,16.67,26.30,99.90,1104431,26,20011,-77
2024-08-31 10:08:12,17.33,16.23,26.30,99.90,1110718,26,20457,-77
2024-08-31 10:08:45,17.52,16.38,26.40,99.90,1101884,26,20005,-76
2024-08-31 10:09:15,17.60,16.40,26.50,99.90,1101829,26,20051,-80
2024-08-31 10:10:11,18.95,17.45,26.60,99.90,1108184,26,20013,-77
2024-08-31 10:10:42,19.17,17.67,26.60,99.90,1106116,26,20013,-77
2024-08-31 10:11:16,18.23,17.02,26.60,99.90,1103836,26,20008,-76
2024-08-31 10:11:49,18.17,17.00,26.50,99.90,1104569,26,20005,-78
2024-08-31 10:13:09,18.67,17.48,26.60,99.90,1113145,26,20465,-78
2024-08-31 10:14:00,19.58,18.27,26.40,99.90,1119224,26,20008,-75
2024-08-31 10:14:31,19.77,18.38,26.30,99.90,1109354,26,20097,-75
2024-08-31 10:15:09,19.00,17.65,26.40,99.90,1114820,26,20016,-77
2024-08-31 10:15:42,18.77,17.52,26.50,99.90,1119005,26,20081,-74
2024-08-31 10:16:37,18.85,17.17,26.20,99.90,1111613,26,20004,-79
2024-08-31 10:17:08,16.90,15.80,26.20,99.90,1106901,26,20004,-75
2024-08-31 10:17:41,17.17,16.08,26.20,99.90,1110593,26,20008,-76
2024-08-31 10:18:18,18.52,17.00,26.30,99.90,1100198,26,20004,-75
2024-08-31 10:18:49,17.75,16.55,26.40,99.90,1100922,26,19997,-74
2024-08-31 10:19:20,19.30,17.90,26.40,99.90,1105938,26,19997,-74
2024-08-31 10:19:50,17.48,16.27,26.40,99.90,1109750,26,20000,-76
2024-08-31 10:20:33,17.60,16.40,26.40,99.90,1122802,26,20314,-74
2024-08-31 10:21:10,18.60,17.33,26.40,99.90,1110546,26,20547,-76
2024-08-31 10:21:41,19.75,18.10,26.40,99.90,1104442,26,20328,-76
2024-08-31 10:22:12,18.65,17.08,26.40,99.90,1105602,26,20012,-75
2024-08-31 10:22:43,19.70,18.10,26.40,99.90,1110619,26,19999,-76
2024-08-31 10:23:35,18.77,17.48,26.40,99.90,1108292,26,20032,-75
2024-08-31 10:24:10,18.75,17.50,26.50,99.90,1100483,26,20383,-76
2024-08-31 10:24:49,17.98,16.77,26.60,99.90,1102640,26,20066,-75
2024-08-31 10:25:22,18.27,16.98,26.70,99.90,1097705,26,20000,-75
2024-08-31 10:26:03,18.70,17.40,26.60,99.90,1109360,26,20093,-75
2024-08-31 10:26:35,18.55,17.30,26.50,99.90,1110225,26,20004,-75
2024-08-31 10:27:10,18.45,17.15,26.40,99.90,1113768,26,20013,-75
2024-08-31 10:27:44,18.20,17.00,26.40,99.90,1106615,26,20008,-77
2024-08-31 10:28:15,17.38,16.27,26.40,99.90,1096803,26,20016,-77
2024-08-31 10:28:51,18.13,16.83,26.60,99.90,1105820,26,20014,-75
2024-08-31 10:29:28,17.48,16.25,26.70,99.90,1102705,26,20009,-74
2024-08-31 10:29:59,17.92,16.60,26.60,99.90,1106053,26,20007,-77
2024-08-31 10:30:31,18.05,16.88,26.70,99.90,1101973,26,20020,-75
2024-08-31 10:31:04,18.15,16.95,26.80,99.90,1102132,26,20001,-75
2024-08-31 10:31:35,18.50,17.30,26.70,99.90,1110024,26,20012,-75
2024-08-31 10:32:12,17.73,16.63,26.70,99.90,1110542,26,20466,-79
2024-08-31 10:32:50,18.27,17.08,26.80,99.90,1107583,26,20545,-76
2024-08-31 10:33:20,17.73,16.52,26.80,99.90,1114317,26,20010,-80
2024-08-31 10:34:03,18.52,17.33,26.90,99.90,1107571,26,20048,-81
2024-08-31 10:34:45,19.15,17.85,27.10,99.90,1101416,26,20008,-80
2024-08-31 10:35:27,18.80,17.40,27.20,99.90,1108570,26,20437,-79
2024-08-31 10:36:15,18.27,16.98,27.20,99.90,1101175,26,20391,-78
2024-08-31 10:36:59,17.75,16.60,27.00,99.90,1112807,26,20411,-78
2024-08-31 10:37:39,17.77,16.63,27.00,99.90,1105070,26,20508,-76
2024-08-31 10:38:19,18.83,17.42,27.10,99.90,1110257,26,20476,-80
2024-08-31 10:39:02,17.92,16.73,26.90,99.90,1110204,26,20003,-76
2024-08-31 10:40:01,18.42,17.10,26.90,99.90,1101646,26,20013,-77
2024-08-31 10:40:48,19.33,17.58,27.00,99.90,1099634,26,20001,-77
2024-08-31 10:41:58,17.63,16.40,27.10,99.90,1107053,26,20011,-76
2024-08-31 10:42:47,18.08,16.70,27.30,99.90,1108032,26,20436,-77
2024-08-31 10:43:20,20.25,17.27,27.50,99.90,1106461,26,20000,-76
2024-08-31 10:47:52,17.70,16.50,27.40,99.90,1112015,26,20067,-77
2024-08-31 10:48:55,17.23,16.08,27.60,99.90,1100397,26,20024,-79
2024-08-31 10:49:51,17.60,16.27,27.80,99.90,1100468,26,20399,-78
2024-08-31 10:50:30,17.05,15.95,27.90,99.90,1104623,26,20611,-79
2024-08-31 10:51:21,17.80,16.30,27.90,99.90,1104333,26,20407,-77
2024-08-31 10:52:32,18.13,16.92,28.00,99.90,1102136,26,20014,-78
2024-08-31 10:53:41,17.80,16.70,27.70,99.90,1105250,26,20536,-77
2024-08-31 10:54:29,17.80,16.60,27.70,99.90,1078934,27,20034,-76
2024-08-31 10:55:30,17.55,16.35,27.80,99.90,1076972,27,20015,-77
2024-08-31 10:56:37,17.88,16.67,27.80,99.90,1076931,27,20016,-77
2024-08-31 10:57:25,19.23,17.75,28.00,99.90,1099475,26,20000,-78
2024-08-31 10:58:08,17.20,16.10,27.90,99.90,1102353,26,20016,-76
2024-08-31 10:59:07,17.17,16.08,27.60,99.90,1110317,26,19999,-77
2024-08-31 10:59:52,18.45,16.83,27.60,99.90,1106974,26,20015,-77
2024-08-31 11:00:28,16.45,15.45,27.60,99.90,1104381,26,20004,-80
2024-08-31 11:01:31,17.95,16.75,27.80,99.90,1111126,26,20061,-83
2024-08-31 11:06:18,18.20,16.90,27.80,99.90,1105979,26,20586,-78
2024-08-31 11:07:06,17.20,16.10,28.00,99.90,1110375,26,20011,-82
2024-08-31 11:08:25,17.63,16.42,27.90,99.90,1104204,26,20317,-77
2024-08-31 11:12:30,16.77,15.68,28.70,99.90,1103361,26,20004,-77
2024-08-31 11:18:47,16.25,15.25,28.00,99.90,1104575,26,20084,-82
2024-08-31 11:22:20,17.08,15.98,28.00,99.90,1104554,26,20085,-79
2024-08-31 11:31:25,17.10,16.00,28.60,99.90,1111200,26,20015,-77
2024-08-31 11:32:03,17.92,16.73,28.60,99.90,1096070,27,20002,-79
2024-08-31 11:32:55,17.50,16.40,28.70,99.90,1089723,27,20014,-78
2024-08-31 11:33:34,17.70,16.50,28.70,99.90,1088672,27,20486,-79
2024-08-31 11:34:19,17.92,16.45,28.60,99.90,1089156,27,20010,-78
2024-08-31 11:35:30,18.27,17.05,28.80,99.90,1089713,27,20042,-79
2024-08-31 11:36:04,17.98,16.77,28.90,99.90,1089305,27,20375,-77
2024-08-31 11:37:08,17.23,16.13,29.00,99.90,1095791,27,19990,-79
2024-08-31 11:38:22,17.60,16.40,29.20,99.90,1096319,27,20068,-78
2024-08-31 11:39:16,19.27,17.52,29.20,99.90,1105818,26,20011,-78
2024-08-31 11:39:55,17.50,16.33,29.00,99.90,1105858,26,19997,-77
2024-08-31 11:40:48,16.98,15.88,29.20,99.90,1103434,26,19993,-79
2024-08-31 11:43:15,17.05,15.85,29.50,99.90,1101192,26,20004,-78
2024-08-31 11:43:54,17.73,16.42,29.30,99.90,1087160,27,20198,-83
2024-08-31 11:44:55,18.52,17.23,29.60,99.90,1092886,26,20022,-77
2024-08-31 11:45:40,16.98,15.88,29.30,99.90,1097368,26,20063,-80
2024-08-31 11:46:39,17.27,16.13,29.50,99.90,1103254,26,20001,-80
2024-08-31 11:47:53,18.20,16.80,29.40,99.90,1111685,26,20064,-78
2024-08-31 11:48:47,17.05,15.85,29.50,99.90,1100668,26,20033,-77
2024-08-31 11:49:24,23.13,17.05,29.90,99.90,1095297,27,20445,-78
2024-08-31 11:50:36,16.55,15.50,29.80,99.90,1089595,27,19998,-81
2024-08-31 11:51:16,18.38,16.95,30.10,99.90,1094342,27,20005,-78
2024-08-31 11:51:53,17.63,16.42,30.30,99.90,1104492,26,20037,-78
2024-08-31 11:52:27,19.20,17.80,30.20,99.90,1110356,26,20000,-77
2024-08-31 11:53:11,17.48,16.27,30.00,99.90,1109470,26,20321,-81
2024-08-31 11:53:48,17.08,15.98,30.10,99.90,1107303,26,20449,-78
2024-08-31 11:54:19,18.13,16.50,29.90,99.90,1110443,26,20005,-77
2024-08-31 11:54:57,17.88,16.30,29.80,99.90,1103133,26,20001,-77
2024-08-31 11:55:55,17.42,16.33,30.10,99.90,1102326,26,20015,-76
2024-08-31 11:56:49,17.55,16.35,30.20,99.90,1110780,26,20074,-76
2024-08-31 11:57:22,17.23,16.08,30.50,99.90,1103596,26,20305,-78
2024-08-31 11:58:26,17.00,15.57,30.70,99.90,1109827,26,20393,-78
2024-08-31 11:58:57,17.92,16.17,31.00,99.90,1100634,26,20042,-79
2024-08-31 11:59:51,15.88,14.75,31.00,99.90,1102828,26,19997,-81
2024-08-31 12:00:35,17.23,15.90,31.10,99.90,1102689,26,20001,-78
2024-08-31 12:01:31,17.15,15.95,31.10,99.90,1097295,26,20430,-76
2024-08-31 12:02:32,16.33,15.30,31.30,99.90,1093281,26,20001,-76
2024-08-31 12:03:11,19.30,17.40,31.60,99.90,1101887,26,20012,-78
2024-08-31 12:03:47,16.10,15.10,31.70,99.90,1104920,26,20039,-79
2024-08-31 12:04:22,17.17,15.98,32.00,99.90,1096200,26,20037,-78
2024-08-31 12:05:04,15.25,14.35,32.00,99.90,1098562,26,20033,-80
2024-08-31 12:05:37,16.50,15.40,32.10,99.90,1107149,26,20352,-76
2024-08-31 12:07:00,16.90,15.70,31.90,99.90,1110247,26,19997,-77
2024-08-31 12:07:32,16.63,15.52,31.90,99.90,1110199,26,20077,-76
2024-08-31 12:08:06,17.15,16.00,32.30,99.90,1110197,26,20016,-77
2024-08-31 12:08:39,16.75,15.65,32.40,99.90,1110387,26,20004,-77
2024-08-31 12:10:58,15.75,14.75,32.70,99.90,1110287,26,20007,-77
2024-08-31 12:11:31,17.38,16.20,32.70,99.90,1111084,26,19997,-81
2024-08-31 12:12:02,17.52,16.17,32.80,99.90,1110814,26,20000,-78
2024-08-31 12:12:33,17.13,15.77,33.10,99.90,1110418,26,20004,-76
2024-08-31 12:13:04,15.77,14.77,32.70,99.90,1109506,26,20024,-81
2024-08-31 12:13:40,17.35,16.05,32.30,99.90,1109606,26,20008,-77
2024-08-31 12:14:20,17.63,16.25,32.20,99.90,1112326,26,20346,-81
2024-08-31 12:14:51,18.08,16.88,31.90,99.90,1107150,26,20069,-82
2024-08-31 12:15:33,17.05,15.75,31.30,99.90,1109824,26,20073,-80
2024-08-31 12:16:53,16.20,15.15,31.60,99.90,1110511,26,20070,-77
2024-08-31 12:17:24,16.60,15.40,31.60,99.90,1110636,26,20004,-79
2024-08-31 12:18:12,17.50,16.08,31.80,99.90,1110773,26,19992,-83
2024-08-31 12:19:01,16.10,15.10,32.10,99.90,1110733,26,20001,-81
2024-08-31 12:21:19,17.55,16.25,32.40,99.90,1105851,26,20007,-79
2024-08-31 12:22:41,16.92,15.82,32.60,99.90,1118897,26,20009,-77
2024-08-31 12:23:12,16.27,15.18,32.30,99.90,1109407,26,20007,-76
2024-08-31 12:24:17,17.85,16.55,32.60,99.90,1106265,26,20015,-76
2024-08-31 12:24:47,18.13,16.80,33.00,99.90,1103190,26,20005,-76
2024-08-31 12:25:18,17.10,15.90,33.00,99.90,1102766,26,19993,-80
2024-08-31 12:25:53,15.90,14.80,32.80,99.90,1104193,26,20047,-78
2024-08-31 12:26:27,16.80,15.70,32.90,99.90,1104459,26,20029,-77
2024-08-31 12:26:58,16.20,15.10,32.80,99.90,1110683,26,19997,-76
2024-08-31 12:27:29,17.00,15.90,32.50,99.90,1115843,26,20292,-83
2024-08-31 12:28:57,16.40,15.30,32.20,99.90,1117959,26,20010,-80
2024-08-31 12:29:31,18.48,17.08,32.50,99.90,1109724,26,19997,-77
2024-08-31 12:30:18,17.02,15.82,32.60,99.90,1103495,26,20008,-77
2024-08-31 12:30:50,16.90,15.80,32.60,99.90,1095386,27,20002,-78
2024-08-31 12:31:44,17.50,16.30,32.50,99.90,1100557,26,19997,-78
2024-08-31 12:32:16,16.40,15.30,32.70,99.90,1104228,26,19997,-77
2024-08-31 12:32:49,17.58,16.25,32.50,99.90,1103767,26,20447,-78
2024-08-31 12:33:20,16.58,15.48,32.10,99.90,1110381,26,20327,-79
2024-08-31 12:34:40,16.83,15.73,32.30,99.90,1110635,26,20002,-78
2024-08-31 12:35:20,17.10,15.90,32.20,99.90,1109705,26,20119,-78
2024-08-31 12:36:03,16.98,15.77,32.30,99.90,1110555,26,19992,-79
2024-08-31 12:37:01,16.40,15.38,32.50,99.90,1104303,26,20005,-78
2024-08-31 12:37:32,15.98,14.98,33.00,99.90,1104810,26,20001,-76
2024-08-31 12:38:21,18.35,16.73,32.90,99.90,1111506,26,20447,-83
2024-08-31 12:39:04,16.45,15.35,33.20,99.90,1110388,26,20019,-77
2024-08-31 12:39:35,16.90,15.80,33.00,99.90,1106079,26,20001,-80
2024-08-31 12:40:13,16.42,15.25,33.20,99.90,1108423,26,20323,-79
2024-08-31 12:40:57,16.48,15.38,33.10,99.90,1101554,26,20052,-78
2024-08-31 12:41:39,16.52,15.32,33.10,99.90,1094296,26,20515,-80
2024-08-31 12:42:17,16.90,15.80,33.20,99.90,1101454,26,20000,-79
2024-08-31 12:43:29,15.50,14.52,33.00,99.90,1109722,26,20005,-77
2024-08-31 12:44:00,17.05,15.40,32.70,99.90,1117062,26,20389,-80
2024-08-31 12:44:34,17.40,15.98,32.70,99.90,1122463,26,20003,-79
2024-08-31 12:45:17,16.48,15.38,33.00,99.90,1113928,26,20000,-82
2024-08-31 12:45:49,16.73,15.63,33.00,99.90,1118138,26,20704,-80
2024-08-31 12:46:19,16.63,15.48,33.00,99.90,1109140,26,20037,-79
2024-08-31 12:47:01,15.27,14.38,33.10,99.90,1112306,26,20463,-79
2024-08-31 12:47:32,17.00,15.60,33.20,99.90,1117918,26,20323,-77
2024-08-31 12:48:03,16.73,15.50,32.90,99.90,1117611,26,19999,-79
2024-08-31 12:48:35,16.60,15.50,33.20,99.90,1117072,26,20456,-80
2024-08-31 12:49:17,16.63,15.52,33.30,99.90,1109099,26,20004,-78
2024-08-31 12:49:48,16.02,15.02,33.60,99.90,1113622,26,20000,-78
2024-08-31 12:50:19,16.00,15.00,33.40,99.90,1106705,26,20015,-79
2024-08-31 12:50:54,16.20,15.20,33.30,99.90,1110014,26,20004,-79
2024-08-31 12:51:25,16.38,15.27,33.40,99.90,1109048,26,19995,-80
2024-08-31 12:51:56,15.75,14.75,33.60,99.90,1106567,26,20015,-80
2024-08-31 12:52:34,15.48,14.50,33.80,99.90,1108363,26,20008,-81
2024-08-31 12:53:15,16.27,15.18,33.60,99.90,1118991,26,20586,-81
2024-08-31 12:53:55,16.70,15.60,33.60,99.90,1110626,26,20008,-80
2024-08-31 12:54:26,15.82,14.82,33.40,99.90,1098800,26,20452,-79
2024-08-31 12:54:57,16.05,15.05,33.30,99.90,1092305,27,20014,-80
2024-08-31 12:55:31,16.85,15.75,33.40,99.90,1093001,26,20089,-80
2024-08-31 12:56:12,16.70,15.60,33.40,99.90,1102379,26,20072,-82
2024-08-31 12:56:43,17.17,15.50,33.50,99.90,1109358,26,20000,-78
2024-08-31 12:57:22,16.95,15.65,33.80,99.90,1118747,26,20078,-78
2024-08-31 12:57:57,17.23,16.02,33.50,99.90,1106598,26,20479,-81
2024-08-31 12:58:28,17.35,16.08,33.50,99.90,1114287,26,20456,-78
2024-08-31 12:59:06,15.98,14.98,33.50,99.90,1101333,26,20012,-77
2024-08-31 12:59:37,16.60,15.50,33.50,99.90,1103938,26,20608,-78
2024-08-31 13:00:23,16.25,15.25,33.30,99.90,1106670,26,20082,-81
2024-08-31 13:00:54,15.88,14.88,33.50,99.90,1102364,26,20009,-79
2024-08-31 13:01:31,17.15,15.95,33.40,99.90,1104572,26,20349,-79
2024-08-31 13:02:03,16.17,15.07,33.40,99.90,1109669,26,20005,-79
2024-08-31 13:02:36,17.02,15.50,33.00,99.90,1112287,26,20010,-80
2024-08-31 13:03:15,17.25,16.10,32.80,99.90,1114945,26,20014,-79
2024-08-31 13:03:45,17.33,15.90,32.70,99.90,1114867,26,20000,-79
2024-08-31 13:04:20,15.52,14.52,32.80,99.90,1113208,26,19998,-82
2024-08-31 13:04:51,16.08,14.98,32.90,99.90,1099725,26,20005,-81
2024-08-31 13:05:28,16.52,15.43,32.50,99.90,1106640,26,20671,-82
2024-08-31 13:06:03,18.13,16.33,32.30,99.90,1102049,26,20000,-79
2024-08-31 13:06:35,16.48,15.43,32.30,99.90,1092845,26,20721,-79
2024-08-31 13:07:18,18.27,16.70,32.20,99.90,1093541,26,20060,-79
2024-08-31 13:07:49,16.55,15.45,32.40,99.90,1099132,26,20015,-81
2024-08-31 13:08:24,16.55,15.45,32.50,99.90,1113971,26,20051,-80
2024-08-31 13:08:58,16.90,15.60,32.60,99.90,1107148,26,20059,-83
2024-08-31 13:09:29,16.45,15.45,32.40,99.90,1112501,26,20004,-80
2024-08-31 13:10:11,17.35,16.23,32.20,99.90,1105737,26,20019,-81
2024-08-31 13:10:42,16.45,15.35,32.40,99.90,1110531,26,20465,-80
2024-08-31 13:11:13,17.15,16.00,32.60,99.90,1109103,26,20523,-80
2024-08-31 13:11:43,16.85,15.75,32.50,99.90,1116416,26,21197,-80
2024-08-31 13:12:24,15.65,14.65,32.70,99.90,1116562,26,20011,-79
2024-08-31 13:12:59,16.65,15.55,32.90,99.90,1104447,26,19996,-79
2024-08-31 13:13:30,16.55,15.45,32.80,99.90,1120416,26,20005,-79
2024-08-31 13:14:17,16.35,15.35,33.00,99.90,1116561,26,20314,-85
2024-08-31 13:14:49,16.40,15.27,33.00,99.90,1108319,26,20000,-78
2024-08-31 13:15:20,17.73,16.42,32.80,99.90,1106694,26,20080,-79
2024-08-31 13:16:10,16.70,15.60,32.80,99.90,1105959,26,20063,-78
2024-08-31 13:16:47,16.23,15.23,32.50,99.90,1100716,26,20367,-80
2024-08-31 13:17:23,16.08,15.07,32.20,99.90,1112516,26,20529,-81
2024-08-31 13:18:00,15.68,14.68,32.00,99.90,1106893,26,20016,-79
2024-08-31 13:18:35,16.35,15.25,31.90,99.90,1098839,26,20055,-82
2024-08-31 13:19:12,16.08,15.05,32.00,99.90,1118340,26,20442,-78
2024-08-31 13:19:43,16.58,15.48,32.20,99.90,1110436,26,20012,-80
2024-08-31 13:20:23,15.63,14.48,32.10,99.90,1107080,26,20238,-79
2024-08-31 13:20:57,18.00,16.33,32.20,99.90,1114058,26,20009,-79
2024-08-31 13:21:35,16.02,15.02,32.40,99.90,1106971,26,20000,-80
2024-08-31 13:22:06,18.27,16.88,32.70,99.90,1114148,26,20469,-81
2024-08-31 13:22:38,17.13,15.98,32.90,99.90,1118805,26,20010,-78
2024-08-31 13:23:14,15.57,14.48,32.90,99.90,1119165,26,20006,-82
2024-08-31 13:23:46,17.10,15.75,32.80,99.90,1111496,26,20008,-79
2024-08-31 13:24:19,16.92,15.82,32.70,99.90,1109392,26,21044,-80
2024-08-31 13:24:50,16.38,15.18,32.80,99.90,1102576,26,19996,-79
2024-08-31 13:25:28,17.23,15.82,32.80,99.90,1101697,26,20364,-86
2024-08-31 13:26:01,17.05,15.85,32.60,99.90,1106861,26,20043,-79
2024-08-31 13:26:34,17.00,15.82,32.50,99.90,1101579,26,20106,-79
2024-08-31 13:27:07,17.08,15.90,32.30,99.90,1112327,26,20003,-79
2024-08-31 13:27:39,17.20,15.85,32.20,99.90,1106374,26,20015,-80
2024-08-31 13:28:13,17.70,16.50,32.20,99.90,1108776,26,20642,-82
2024-08-31 13:28:44,16.83,15.68,31.90,99.90,1113047,26,20000,-77
2024-08-31 13:29:18,17.52,16.42,31.70,99.90,1107708,26,20011,-80
2024-08-31 13:29:48,17.23,16.02,31.40,99.90,1106529,26,20015,-81
2024-08-31 13:30:19,17.42,16.33,31.20,99.90,1109117,26,20591,-85
2024-08-31 13:30:50,17.45,16.25,31.30,99.90,1110340,26,20066,-79
2024-08-31 13:31:27,17.60,16.30,31.10,99.90,1116704,26,20800,-78
2024-08-31 13:31:58,17.17,15.95,30.90,99.90,1114675,26,20003,-84
2024-08-31 13:32:29,17.48,16.33,30.80,99.90,1107308,26,20001,-81
2024-08-31 13:33:07,17.52,16.33,30.90,99.90,1114354,26,20004,-77
2024-08-31 13:33:38,16.70,15.65,30.80,99.90,1109632,26,20000,-79
2024-08-31 13:34:25,21.38,16.48,30.80,99.90,1111114,26,20000,-79
2024-08-31 13:34:57,18.08,16.58,30.60,99.90,1103897,26,20004,-76
2024-08-31 13:35:28,17.90,16.45,30.60,99.90,1097382,26,20014,-80
2024-08-31 13:35:59,16.08,15.07,30.70,99.90,1083593,26,20065,-79
2024-08-31 13:36:30,18.40,16.90,30.70,99.90,1095253,26,20371,-80
2024-08-31 13:37:00,15.93,14.93,30.70,99.90,1104312,26,20006,-86
2024-08-31 13:37:31,17.13,16.02,30.60,99.90,1113787,26,20010,-78
2024-08-31 13:38:02,18.15,16.95,30.50,99.90,1111619,26,20119,-78
2024-08-31 13:38:32,17.80,16.60,30.50,99.90,1110543,26,20123,-77
2024-08-31 13:39:11,15.85,14.85,30.40,99.90,1111053,26,19995,-82
2024-08-31 13:39:41,17.35,16.25,30.50,99.90,1104296,26,20009,-78
2024-08-31 13:40:41,15.93,14.82,30.50,99.90,1102631,26,20027,-80
2024-08-31 13:41:14,18.00,16.80,30.40,99.90,1103574,26,20012,-77
2024-08-31 13:41:46,15.77,14.80,30.40,99.90,1111548,26,20356,-78
2024-08-31 13:42:17,17.33,16.17,30.50,99.90,1109618,26,20012,-80
2024-08-31 13:42:48,16.67,15.57,30.50,99.90,1112387,26,20016,-77
2024-08-31 13:43:34,17.85,16.65,30.60,99.90,1111548,26,20459,-77
2024-08-31 13:44:12,17.27,16.08,30.50,99.90,1101495,26,20420,-82
2024-08-31 13:44:43,18.27,16.65,30.40,99.90,1098956,26,20013,-79
2024-08-31 13:45:24,16.65,15.55,30.30,99.90,1112822,26,20008,-81
2024-08-31 13:46:05,17.40,16.10,30.30,99.90,1105610,26,20074,-81
2024-08-31 13:46:35,16.90,15.80,30.30,99.90,1097329,26,20499,-79
2024-08-31 13:47:12,18.05,16.80,30.30,99.90,1099802,26,20067,-79
2024-08-31 13:47:43,17.00,15.90,30.20,99.90,1097599,26,20421,-80
2024-08-31 13:48:18,17.35,16.02,30.20,99.90,1100337,26,20006,-79
2024-08-31 13:48:50,17.50,15.88,30.30,99.90,1108898,26,20050,-79
2024-08-31 13:49:22,16.58,15.52,30.20,99.90,1106547,26,20016,-79
2024-08-31 13:49:53,16.98,15.88,30.10,99.90,1118082,26,20004,-80
2024-08-31 13:50:24,16.52,15.43,30.10,99.90,1113359,26,20419,-83
2024-08-31 13:50:56,16.63,15.55,30.20,99.90,1112809,26,20424,-82
2024-08-31 13:51:41,17.63,15.30,30.20,99.90,1118501,26,20415,-79
2024-08-31 13:52:18,16.60,15.55,30.20,99.90,1114558,26,20327,-89
2024-08-31 13:52:56,17.70,16.35,30.20,99.90,1118376,26,19996,-78
2024-08-31 13:53:27,16.52,15.40,30.10,99.90,1107896,26,20001,-79
2024-08-31 13:54:03,17.67,16.48,30.00,99.90,1106736,26,20000,-80
2024-08-31 13:54:34,17.88,16.58,30.00,99.90,1109873,26,19996,-79
2024-08-31 13:55:05,16.33,15.32,30.10,99.90,1111499,26,20000,-83
2024-08-31 13:55:36,17.65,16.45,30.10,99.90,1109932,26,20098,-80
2024-08-31 13:56:10,17.42,16.17,30.10,99.90,1107082,26,20526,-80
2024-08-31 13:56:41,16.70,15.60,30.10,99.90,1113094,26,20393,-79
2024-08-31 13:57:16,17.20,15.73,30.10,99.90,1109852,26,20004,-77
2024-08-31 13:57:47,18.00,16.63,29.90,99.90,1111792,26,20416,-80
2024-08-31 13:58:17,16.23,15.23,29.80,99.90,1118568,26,20009,-77
2024-08-31 13:58:48,17.00,15.90,29.70,99.90,1116765,26,20027,-77
2024-08-31 13:59:19,16.88,15.77,29.70,99.90,1115189,26,20000,-80
2024-08-31 13:59:49,16.73,15.32,29.70,99.90,1118769,26,20007,-76
2024-08-31 14:00:20,17.80,16.50,29.80,99.90,1106729,26,20105,-79
2024-08-31 14:00:51,16.83,15.55,29.90,99.90,1110228,26,20000,-79
2024-08-31 14:01:30,17.48,16.27,29.90,99.90,1102704,26,20593,-78
2024-08-31 14:02:05,16.70,15.60,29.80,99.90,1105573,26,20380,-78
2024-08-31 14:02:41,16.85,15.75,29.70,99.90,1105636,26,20502,-77
2024-08-31 14:03:13,16.83,15.73,29.80,99.90,1114959,26,20008,-77
2024-08-31 14:03:45,16.75,15.55,29.80,99.90,1115722,26,20003,-77
2024-08-31 14:04:17,17.85,16.65,29.90,99.90,1119685,26,20430,-77
2024-08-31 14:04:47,17.13,16.02,29.90,99.90,1117637,26,20004,-79
2024-08-31 14:05:18,16.38,15.38,30.00,99.90,1110735,26,20053,-77
2024-08-31 14:05:51,17.77,16.48,29.80,99.90,1109634,26,20015,-81
2024-08-31 14:06:21,17.58,16.38,29.80,99.90,1109862,26,20073,-78
2024-08-31 14:06:52,16.70,15.60,29.70,99.90,1110481,26,20013,-77
2024-08-31 14:07:23,17.23,16.02,29.70,99.90,1117739,26,20435,-78
2024-08-31 14:07:53,16.40,15.40,29.80,99.90,1117769,26,20010,-78
2024-08-31 14:08:26,17.48,16.27,29.80,99.90,1112813,26,20008,-79
2024-08-31 14:08:56,17.13,15.88,29.90,99.90,1117457,26,19999,-80
2024-08-31 14:09:27,18.13,16.73,30.00,99.90,1116449,26,20090,-80
2024-08-31 14:10:05,17.20,16.10,30.00,99.90,1110417,26,20005,-79
2024-08-31 14:10:36,17.83,16.52,30.10,99.90,1103106,26,20435,-78
2024-08-31 14:11:09,17.15,15.95,30.20,99.90,1096851,27,20361,-85
2024-08-31 14:11:40,17.10,15.90,30.20,99.90,1098962,26,20002,-80
2024-08-31 14:12:11,17.08,15.98,30.20,99.90,1103647,26,20007,-80
2024-08-31 14:12:42,17.17,16.00,30.10,99.90,1111388,26,20010,-79
2024-08-31 14:13:51,17.23,15.85,30.00,99.90,1118468,26,20000,-81
2024-08-31 14:14:22,17.55,16.35,30.00,99.90,1118728,26,19995,-84
2024-08-31 14:15:15,17.35,16.17,30.00,99.90,1116247,26,20380,-80
2024-08-31 14:15:46,17.80,16.40,30.00,99.90,1112071,26,20083,-82
2024-08-31 14:16:18,17.33,16.23,30.00,99.90,1111602,26,20004,-83
2024-08-31 14:16:48,18.15,16.75,30.00,99.90,1105155,26,20387,-80
2024-08-31 14:17:19,17.50,16.40,30.00,99.90,1117920,26,20003,-80
2024-08-31 14:17:50,17.58,16.38,29.80,99.90,1112229,26,20002,-77
2024-08-31 14:18:20,16.77,15.68,29.80,99.90,1110028,26,20083,-77
2024-08-31 14:18:51,18.02,16.77,29.80,99.90,1111322,26,20018,-77
2024-08-31 14:19:22,18.42,16.80,29.80,99.90,1117762,26,20006,-78
2024-08-31 14:19:52,15.98,14.98,29.70,99.90,1117613,26,20015,-79
2024-08-31 14:20:23,18.40,16.60,29.60,99.90,1111135,26,19996,-78
2024-08-31 14:20:53,16.63,15.48,29.70,99.90,1114557,26,20010,-79
2024-08-31 14:21:24,16.70,15.60,29.70,99.90,1111296,26,19995,-81
2024-08-31 14:21:55,16.90,15.80,29.70,99.90,1113139,26,20442,-78
2024-08-31 14:22:27,15.98,14.98,29.70,99.90,1111004,26,20000,-79
2024-08-31 14:22:58,17.17,15.98,29.70,99.90,1110140,26,20301,-78
2024-08-31 14:23:29,16.92,15.82,29.70,99.90,1110298,26,23416,-81
2024-08-31 14:24:00,17.17,15.88,29.80,99.90,1102395,26,20013,-84
2024-08-31 14:24:30,17.27,16.10,29.70,99.90,1097981,26,20701,-82
2024-08-31 14:25:01,17.70,16.40,29.80,99.90,1107090,26,20070,-81
2024-08-31 14:25:31,17.67,16.40,29.80,99.90,1108445,26,20035,-78
2024-08-31 14:26:02,16.45,15.40,29.80,99.90,1120406,26,20357,-82
2024-08-31 14:26:33,16.48,15.38,29.80,99.90,1115227,26,20068,-83
2024-08-31 14:27:04,18.35,16.95,29.70,99.90,1118013,26,20003,-83
2024-08-31 14:27:35,17.70,16.40,29.80,99.90,1106197,26,20000,-79
2024-08-31 14:28:05,17.08,15.88,29.80,99.90,1109727,26,20342,-81
2024-08-31 14:28:36,16.45,15.45,29.80,99.90,1108573,26,20000,-78
2024-08-31 14:29:07,16.67,15.50,29.80,99.90,1100317,26,20631,-82
2024-08-31 14:29:38,14.85,13.95,29.80,99.90,1112179,26,20063,-78
2024-08-31 14:30:09,16.67,15.57,29.80,99.90,1110222,26,19996,-78
2024-08-31 14:30:39,17.23,15.93,29.70,99.90,1109379,26,20444,-79
2024-08-31 14:31:10,16.05,14.95,29.70,99.90,1113884,26,20011,-79
2024-08-31 14:31:41,16.75,15.65,29.70,99.90,1117499,26,20023,-77
2024-08-31 14:32:12,15.68,14.57,29.70,99.90,1111963,26,20011,-80
2024-08-31 14:32:44,16.00,15.00,29.70,99.90,1113512,26,20058,-78
2024-08-31 14:33:15,16.42,15.32,29.70,99.90,1112601,26,20003,-79
2024-08-31 14:33:45,16.23,15.23,29.80,99.90,1103642,26,20374,-79
2024-08-31 14:34:16,16.58,15.50,29.80,99.90,1105226,26,20785,-79
2024-08-31 14:34:47,17.20,15.98,29.70,99.90,1106671,26,20012,-79
2024-08-31 14:35:19,17.17,15.98,29.70,99.90,1111226,26,20086,-76
2024-08-31 14:35:51,16.92,15.63,29.70,99.90,1114272,26,20518,-79
2024-08-31 14:36:21,16.55,15.55,29.70,99.90,1117645,26,20017,-78
2024-08-31 14:36:52,17.70,16.50,29.60,99.90,1113994,26,20072,-78
2024-08-31 14:37:25,15.88,14.88,29.60,99.90,1115821,26,20011,-78
2024-08-31 14:37:56,15.77,14.77,29.50,99.90,1110176,26,20047,-79
2024-08-31 14:38:27,16.73,15.30,29.60,99.90,1114330,26,20070,-79
2024-08-31 14:38:57,16.85,15.75,29.60,99.90,1106538,26,19996,-78
2024-08-31 14:39:28,16.77,15.63,29.70,99.90,1106331,26,20004,-78
2024-08-31 14:39:59,17.02,15.73,29.60,99.90,1099008,26,20509,-79
2024-08-31 14:40:29,16.55,15.45,29.70,99.90,1101357,26,20001,-79
2024-08-31 14:41:00,16.80,15.50,29.60,99.90,1103869,26,20000,-79
2024-08-31 14:41:31,17.90,16.25,29.60,99.90,1109734,26,20008,-79
2024-08-31 14:42:01,16.40,15.30,29.50,99.90,1113199,26,20539,-79
2024-08-31 14:42:32,16.60,15.48,29.40,99.90,1107227,26,20004,-77
2024-08-31 14:43:03,17.40,16.23,29.40,99.90,1106388,26,20002,-78
2024-08-31 14:43:33,17.52,16.35,29.40,99.90,1107459,26,20012,-78
2024-08-31 14:44:04,16.67,15.63,29.50,99.90,1106729,26,20001,-78
2024-08-31 14:44:35,16.52,15.52,29.50,99.90,1107188,26,20599,-77
2024-08-31 14:45:06,17.27,16.08,29.50,99.90,1107630,26,20007,-76
2024-08-31 14:45:39,16.80,15.40,29.40,99.90,1109242,26,20015,-80
2024-08-31 14:46:09,16.90,15.80,29.50,99.90,1109277,26,20018,-78
2024-08-31 14:46:40,16.88,15.65,29.50,99.90,1102909,26,20416,-76
2024-08-31 14:47:11,16.52,15.52,29.60,99.90,1093501,26,20465,-79
2024-08-31 14:47:42,15.82,14.82,29.70,99.90,1099366,26,20449,-78
2024-08-31 14:48:14,16.33,15.32,29.70,99.90,1099982,26,20493,-78
2024-08-31 14:48:44,17.10,15.75,29.60,99.90,1107160,26,20076,-78
2024-08-31 14:49:15,16.90,15.80,29.60,99.90,1112665,26,20345,-78
2024-08-31 14:49:46,16.70,15.60,29.60,99.90,1109002,26,20018,-79
2024-08-31 14:50:17,16.10,15.10,29.60,99.90,1111664,26,20012,-79
2024-08-31 14:50:51,17.02,15.90,29.60,99.90,1107337,26,20019,-78
2024-08-31 14:51:22,16.48,15.48,29.60,99.90,1104390,26,20518,-80
2024-08-31 14:51:53,16.98,15.40,29.70,99.90,1107509,26,20052,-78
2024-08-31 14:52:24,17.73,16.52,29.60,99.90,1104051,26,20008,-76
2024-08-31 14:52:55,16.15,15.10,29.70,99.90,1102062,26,20585,-78
2024-08-31 14:53:25,16.63,15.50,29.70,99.90,1099326,26,20037,-77
2024-08-31 14:53:56,16.83,15.40,29.70,99.90,1098021,26,20005,-78
2024-08-31 14:54:27,16.30,15.30,29.80,99.90,1111005,26,20000,-77
2024-08-31 14:54:57,17.00,15.90,29.80,99.90,1107363,26,20017,-78
2024-08-31 14:55:28,16.52,15.50,29.80,99.90,1106992,26,20332,-79
2024-08-31 14:56:00,16.90,15.75,29.80,99.90,1099848,26,20463,-79
2024-08-31 14:56:31,16.35,15.35,29.80,99.90,1097073,26,20076,-77
2024-08-31 14:57:01,16.13,14.98,29.90,99.90,1101415,26,20022,-78
2024-08-31 14:57:32,16.75,15.65,29.80,99.90,1106904,26,20473,-77
2024-08-31 14:58:03,16.33,15.23,29.80,99.90,1107486,26,20319,-77
2024-08-31 14:58:34,16.52,15.50,29.80,99.90,1109019,26,20078,-77
2024-08-31 14:59:04,16.23,15.23,29.90,99.90,1106496,26,20437,-79
2024-08-31 14:59:36,17.15,15.85,29.90,99.90,1107240,26,20000,-78
2024-08-31 15:00:07,17.08,15.48,29.90,99.90,1102498,26,20016,-79
2024-08-31 15:00:38,16.08,15.07,30.00,99.90,1108393,26,20007,-79
2024-08-31 15:01:10,16.50,15.50,30.00,99.90,1104266,26,20339,-79
2024-08-31 15:01:41,16.33,15.23,30.00,99.90,1107517,26,20592,-79
2024-08-31 15:02:13,18.02,16.70,29.90,99.90,1104150,26,20024,-82
2024-08-31 15:02:45,17.10,16.00,30.00,99.90,1105742,26,20576,-78
2024-08-31 15:03:16,16.75,15.68,30.00,99.90,1106035,26,20319,-78
2024-08-31 15:03:49,16.38,15.27,30.10,99.90,1104791,26,20020,-79
2024-08-31 15:04:20,17.67,16.48,30.00,99.90,1104962,26,20004,-78
2024-08-31 15:04:51,16.20,15.20,30.10,99.90,1110826,26,20585,-78
2024-08-31 15:05:22,16.90,15.65,30.10,99.90,1103118,26,20043,-79
2024-08-31 15:05:53,16.13,15.13,30.10,99.90,1108171,26,20050,-81
2024-08-31 15:06:24,16.95,15.80,29.90,99.90,1107317,26,20008,-77
2024-08-31 15:07:14,16.48,15.38,30.00,99.90,1109339,26,20007,-77
2024-08-31 15:07:46,15.90,14.90,29.80,99.90,1109666,26,20373,-76
2024-08-31 15:08:29,16.50,15.45,29.80,99.90,1111304,26,20000,-77
2024-08-31 15:09:00,16.58,15.55,29.70,99.90,1101349,26,20004,-79
2024-08-31 15:09:31,16.80,15.70,29.70,99.90,1111561,26,20015,-78
2024-08-31 15:10:02,17.15,15.95,29.80,99.90,1111729,26,20001,-78
2024-08-31 15:10:33,18.15,15.98,29.80,99.90,1110388,26,20459,-78
2024-08-31 15:11:05,16.27,15.18,29.80,99.90,1102841,26,20008,-77
2024-08-31 15:11:36,16.90,15.80,29.80,99.90,1106331,26,20004,-77
2024-08-31 15:12:07,15.63,14.63,29.80,99.90,1103912,26,20356,-78
2024-08-31 15:12:39,16.95,15.85,29.80,99.90,1106220,26,20089,-79
2024-08-31 15:13:10,16.58,15.48,29.70,99.90,1101390,26,20012,-80
2024-08-31 15:18:58,16.70,15.60,29.50,99.90,1104577,26,20004,-78
2024-08-31 15:23:35,17.25,16.05,29.50,99.90,1118538,26,20356,-78
2024-08-31 15:24:06,16.95,15.85,29.50,99.90,1109132,26,20004,-78
2024-08-31 15:24:36,16.80,15.70,29.40,99.90,1103906,26,20009,-81
2024-08-31 15:25:07,16.15,15.15,29.20,99.90,1108942,26,20472,-76
2024-08-31 15:25:51,17.50,16.27,29.20,99.90,1109787,26,20000,-80
2024-08-31 15:26:22,16.23,15.23,29.30,99.90,1110369,26,20327,-77
2024-08-31 15:26:52,16.33,15.23,29.30,99.90,1113807,26,20036,-76
2024-08-31 15:27:34,18.08,16.45,29.30,99.90,1110547,26,20004,-76
2024-08-31 15:28:12,17.13,15.82,29.40,99.90,1109658,26,20008,-76
2024-08-31 15:28:43,18.20,16.65,29.50,99.90,1110107,26,20166,-75
2024-08-31 15:29:14,16.45,15.35,29.50,99.90,1111999,26,20042,-76
2024-08-31 15:29:44,17.85,16.60,29.40,99.90,1110266,26,20036,-79
2024-08-31 15:30:15,16.25,15.23,29.50,99.90,1102126,26,20024,-80
2024-08-31 15:30:54,17.42,16.13,29.50,99.90,1102269,26,20245,-76
2024-08-31 15:31:26,16.70,15.60,29.50,99.90,1104866,26,20074,-77
2024-08-31 15:31:57,17.45,16.25,29.40,99.90,1112512,26,20000,-75
2024-08-31 15:32:38,17.75,16.23,29.40,99.90,1117650,26,20070,-77
2024-08-31 15:33:09,17.25,16.05,29.40,99.90,1117955,26,20011,-75
2024-08-31 15:33:40,16.75,15.65,29.40,99.90,1110372,26,20000,-76
2024-08-31 15:34:10,16.38,15.18,29.50,99.90,1109342,26,20492,-76
2024-08-31 15:34:41,16.45,15.38,29.50,99.90,1109071,26,19996,-77
2024-08-31 15:35:12,16.65,15.55,29.50,99.90,1110984,26,20138,-76
2024-08-31 15:36:37,16.52,15.32,29.50,99.90,1118281,26,20002,-76
2024-08-31 15:37:08,16.90,15.77,29.40,99.90,1107610,26,20099,-77
2024-08-31 15:37:39,16.85,15.52,29.50,99.90,1117808,26,20027,-76
2024-08-31 15:38:31,16.08,15.07,29.40,99.90,1111475,26,20077,-76
2024-08-31 15:39:19,17.38,16.17,29.20,99.90,1108947,26,20351,-76
2024-08-31 15:39:50,16.70,15.60,29.00,99.90,1103637,26,20368,-77
2024-08-31 15:40:21,16.35,15.30,29.00,99.90,1110862,26,20003,-76
2024-08-31 15:40:55,18.40,16.67,29.10,99.90,1121719,26,20015,-76
2024-08-31 15:41:26,16.65,15.40,29.10,99.90,1118777,26,19995,-76
2024-08-31 15:41:57,16.73,15.65,29.10,99.90,1113433,26,20008,-76
2024-08-31 15:42:27,16.00,15.00,29.20,99.90,1114117,26,20423,-77
2024-08-31 15:42:58,17.35,16.17,29.10,99.90,1114470,26,20548,-77
2024-08-31 15:43:29,17.10,15.98,28.90,99.90,1116634,26,19996,-78
2024-08-31 15:43:59,16.42,15.35,28.90,99.90,1116423,26,20007,-77
2024-08-31 15:44:30,18.08,16.48,28.90,99.90,1115159,26,20003,-77
2024-08-31 15:45:00,16.27,15.27,29.00,99.90,1116326,26,20066,-77
2024-08-31 15:45:31,17.33,16.13,29.10,99.90,1108188,26,19996,-76
2024-08-31 15:46:04,16.83,15.73,29.10,99.90,1102386,26,19997,-77
2024-08-31 15:46:34,18.20,16.83,29.10,99.90,1104614,26,20570,-77
2024-08-31 15:47:06,16.23,15.18,29.10,99.90,1108878,26,19993,-77
2024-08-31 15:47:36,16.70,15.63,29.10,99.90,1113517,26,20014,-77
2024-08-31 15:48:10,16.75,15.45,29.10,99.90,1118150,26,20093,-77
2024-08-31 15:48:40,16.88,15.77,29.10,99.90,1110304,26,20036,-77
2024-08-31 15:49:11,16.75,15.65,29.00,99.90,1109245,26,20077,-76
2024-08-31 15:49:42,14.73,13.73,28.90,99.90,1109333,26,20028,-76
2024-08-31 15:50:12,16.75,15.63,28.90,99.90,1106090,26,20028,-76
2024-08-31 15:50:44,17.10,15.90,29.00,99.90,1115230,26,20094,-75
2024-08-31 15:51:15,16.45,15.35,29.00,99.90,1115674,26,19996,-76
2024-08-31 15:51:46,16.88,15.77,29.10,99.90,1117114,26,19999,-77
2024-08-31 15:52:16,15.93,14.93,29.10,99.90,1115358,26,20003,-75
2024-08-31 15:52:48,16.45,15.35,29.10,99.90,1107339,26,20025,-77
2024-08-31 15:53:20,16.25,15.25,28.90,99.90,1107209,26,20316,-77
2024-08-31 15:53:50,16.15,15.05,28.80,99.90,1110633,26,20332,-76
2024-08-31 15:54:21,17.23,16.02,28.80,99.90,1111525,26,20003,-74
2024-08-31 15:54:52,16.10,15.10,28.80,99.90,1118178,26,20038,-77
2024-08-31 15:55:22,16.65,15.60,28.80,99.90,1118511,26,20032,-76
2024-08-31 15:56:14,17.25,15.95,28.90,99.90,1111652,26,20015,-76
2024-08-31 15:56:46,19.55,17.65,29.00,99.90,1102528,26,20005,-76
2024-08-31 15:57:17,17.88,16.33,29.00,99.90,1103995,26,20020,-76
2024-08-31 15:57:55,17.15,15.70,28.90,99.90,1108699,26,20352,-75
2024-08-31 15:58:27,17.02,15.90,28.90,99.90,1111402,26,19996,-75
2024-08-31 16:03:01,17.77,16.48,28.70,99.90,1111820,26,20331,-76
2024-08-31 16:03:31,17.95,16.70,28.80,99.90,1110443,26,20098,-77
2024-08-31 16:04:03,17.45,16.25,28.70,99.90,1103063,26,20398,-76
2024-08-31 16:04:33,17.08,15.93,28.70,99.90,1102863,26,20423,-78
2024-08-31 16:05:04,17.60,16.40,28.70,99.90,1102827,26,20015,-77
2024-08-31 16:06:12,16.30,15.30,28.80,99.90,1111036,26,20008,-79
2024-08-31 16:06:42,17.92,16.70,28.80,99.90,1109337,26,20015,-77
2024-08-31 16:07:13,17.20,16.10,28.90,99.90,1112197,26,20073,-78
2024-08-31 16:08:07,16.83,15.73,28.70,99.90,1118616,26,20032,-78
2024-08-31 16:08:39,16.55,15.55,28.90,99.90,1104215,26,19997,-77
2024-08-31 16:09:10,16.65,15.60,28.90,99.90,1100192,26,20001,-78
2024-08-31 16:09:40,17.27,16.08,28.70,99.90,1108540,26,20000,-77
2024-08-31 16:10:11,17.10,16.00,28.60,99.90,1102990,26,20016,-77
2024-08-31 16:10:42,16.25,15.25,28.70,99.90,1106345,26,20012,-76
2024-08-31 16:11:15,16.63,15.52,28.70,99.90,1108674,26,20073,-75
2024-08-31 16:11:46,17.13,16.02,28.70,99.90,1109843,26,20000,-75
2024-08-31 16:12:16,17.38,16.17,28.80,99.90,1109673,26,20579,-75
2024-08-31 16:12:47,17.13,15.85,28.80,99.90,1109137,26,20436,-77
2024-08-31 16:13:18,17.50,16.30,28.70,99.90,1110148,26,20069,-74
2024-08-31 16:13:53,17.25,16.05,28.70,99.90,1102087,26,20009,-75
2024-08-31 16:14:38,17.30,16.15,28.70,99.90,1097581,26,20369,-76
2024-08-31 16:15:09,25.27,16.75,28.70,99.90,1102879,26,20019,-76
2024-08-31 16:15:39,16.45,15.43,28.60,99.90,1099354,26,20001,-77
2024-08-31 16:16:12,16.83,15.63,28.60,99.90,1103126,26,20103,-77
2024-08-31 16:16:43,18.48,17.02,28.50,99.90,1108461,26,20726,-76
2024-08-31 16:17:13,17.50,16.30,28.50,99.90,1102301,26,20502,-76
2024-08-31 16:17:44,17.05,15.82,28.50,99.90,1100674,26,20005,-79
2024-08-31 16:18:15,16.92,15.73,28.60,99.90,1103432,26,20118,-76
2024-08-31 16:18:49,16.00,15.00,28.50,99.90,1100082,26,20005,-76
2024-08-31 16:19:19,17.50,16.30,28.60,99.90,1108972,26,20012,-76
2024-08-31 16:19:50,16.95,15.70,28.60,99.90,1109097,26,20352,-79
2024-08-31 16:20:20,16.02,15.02,28.60,99.90,1109536,26,20000,-78
2024-08-31 16:20:56,16.25,15.25,28.60,99.90,1106001,26,20000,-76
2024-08-31 16:21:27,15.70,14.70,28.60,99.90,1107999,26,20482,-77
2024-08-31 16:21:57,16.17,15.18,28.60,99.90,1105587,26,20014,-76
2024-08-31 16:22:28,17.17,15.98,28.60,99.90,1099953,26,20001,-77
2024-08-31 16:22:58,16.30,15.20,28.60,99.90,1105600,26,20419,-77
2024-08-31 16:23:34,17.63,16.33,28.60,99.90,1110393,26,20105,-76
2024-08-31 16:24:05,17.58,16.25,28.60,99.90,1109731,26,20008,-76
2024-08-31 16:24:35,15.85,14.85,28.70,99.90,1108984,26,20435,-77
2024-08-31 16:25:06,17.08,15.88,28.70,99.90,1105662,26,20011,-79
2024-08-31 16:25:37,16.92,15.82,28.70,99.90,1106567,26,20102,-76
2024-08-31 16:26:11,17.30,16.10,28.80,99.90,1110476,26,20003,-78
2024-08-31 16:26:42,19.95,15.85,28.80,99.90,1107610,26,20044,-79
2024-08-31 16:27:12,17.45,16.23,28.60,99.90,1110083,26,20000,-78
2024-08-31 16:27:43,16.02,15.02,28.60,99.90,1110113,26,19996,-78
2024-08-31 16:28:14,16.70,15.60,28.30,99.90,1105981,26,20007,-77
2024-08-31 16:28:44,17.38,16.27,28.30,99.90,1109181,26,20424,-76
2024-08-31 16:29:15,16.27,15.07,28.30,99.90,1111311,26,20008,-77
2024-08-31 16:29:46,17.20,16.10,28.30,99.90,1110268,26,20054,-77
2024-08-31 16:30:16,16.55,15.45,28.40,99.90,1111653,26,20107,-75
2024-08-31 16:30:51,16.60,15.50,28.30,99.90,1109548,26,20377,-76
2024-08-31 16:31:24,16.08,15.07,28.20,99.90,1108868,26,20001,-75
2024-08-31 16:31:55,17.00,15.65,28.30,99.90,1109293,26,20630,-78
2024-08-31 16:32:25,16.58,15.48,28.30,99.90,1102779,26,20367,-76
2024-08-31 16:32:56,16.80,15.60,28.30,99.90,1104361,26,20005,-76
2024-08-31 16:33:28,17.40,16.20,28.30,99.90,1109559,26,20523,-76
2024-08-31 16:34:24,16.75,15.57,28.30,99.90,1111132,26,20000,-77
2024-08-31 16:34:54,17.08,15.98,28.40,99.90,1103048,26,19997,-78
2024-08-31 16:35:25,16.05,15.05,28.40,99.90,1108778,26,20502,-79
2024-08-31 16:35:56,16.90,15.70,28.50,99.90,1110364,26,20052,-77
2024-08-31 16:36:29,16.55,15.30,28.50,99.90,1110607,26,20476,-76
2024-08-31 16:37:00,16.35,15.30,28.40,99.90,1102469,26,20005,-75
2024-08-31 16:37:31,15.60,14.60,28.40,99.90,1102932,26,20053,-76
2024-08-31 16:38:08,16.67,15.57,28.40,99.90,1108886,26,20072,-75
2024-08-31 16:38:39,16.60,15.50,28.50,99.90,1110350,26,19992,-76
2024-08-31 16:39:09,16.05,15.05,28.40,99.90,1107174,26,20000,-75
2024-08-31 16:39:41,16.65,15.55,28.50,99.90,1114669,26,20017,-77
2024-08-31 16:40:12,16.65,15.52,28.40,99.90,1117966,26,19995,-79
2024-08-31 16:40:56,17.73,16.45,28.40,99.90,1095172,26,20002,-78
2024-08-31 16:41:26,16.90,15.80,28.20,99.90,1094626,26,20080,-78
2024-08-31 16:41:57,17.17,16.05,28.10,99.90,1098344,26,20029,-77
2024-08-31 16:42:27,16.48,15.38,28.10,99.90,1094724,26,20001,-76
2024-08-31 16:42:58,17.80,16.10,28.10,99.90,1101535,26,20064,-77
2024-08-31 16:43:29,16.60,15.50,28.10,99.90,1101920,26,20009,-77
2024-08-31 16:44:00,16.60,15.55,28.10,99.90,1100222,26,20004,-76
2024-08-31 16:44:30,16.73,15.63,28.10,99.90,1103706,26,20019,-76
2024-08-31 16:45:01,17.40,16.20,28.10,99.90,1117716,26,20004,-76
2024-08-31 16:45:32,16.70,15.60,28.10,99.90,1116752,26,20459,-77
2024-08-31 16:46:07,16.33,15.32,28.10,99.90,1108929,26,20046,-78
2024-08-31 16:46:38,16.63,15.50,28.10,99.90,1109633,26,20004,-76
2024-08-31 16:47:09,16.77,15.68,28.20,99.90,1110158,26,20008,-76
2024-08-31 16:47:39,16.20,15.18,28.20,99.90,1110448,26,20033,-75
2024-08-31 16:48:10,16.90,15.80,28.20,99.90,1109379,26,20435,-76
2024-08-31 16:48:41,17.00,15.80,28.20,99.90,1109272,26,20012,-76
2024-08-31 16:49:11,16.35,15.30,28.10,99.90,1107050,26,20012,-78
2024-08-31 16:49:42,16.92,15.82,28.20,99.90,1107562,26,20453,-75
2024-08-31 16:50:13,17.10,16.00,28.20,99.90,1112519,26,20034,-76
2024-08-31 16:50:43,15.90,14.90,28.20,99.90,1117528,26,20102,-75
2024-08-31 16:51:17,16.77,15.68,28.20,99.90,1117216,26,20000,-78
2024-08-31 16:51:49,17.00,15.90,28.20,99.90,1116744,26,20013,-76
2024-08-31 16:52:20,16.92,15.77,28.10,99.90,1117560,26,20039,-75
2024-08-31 16:52:50,16.13,15.13,28.10,99.90,1109760,26,20075,-75
2024-08-31 16:53:22,16.77,15.68,28.20,99.90,1101755,26,20061,-77
2024-08-31 16:53:59,16.55,15.35,28.20,99.90,1102449,26,20025,-75
2024-08-31 16:54:30,16.77,15.57,28.10,99.90,1104697,26,20004,-76
2024-08-31 16:55:01,17.30,16.00,28.10,99.90,1104761,26,20001,-74
2024-08-31 16:55:31,16.83,15.73,28.10,99.90,1103374,26,20526,-75
2024-08-31 16:56:04,16.45,15.25,28.20,99.90,1102268,26,20001,-75
2024-08-31 16:56:35,17.42,16.23,28.10,99.90,1103813,26,19997,-74
2024-08-31 16:57:08,17.35,16.20,28.10,99.90,1110417,26,20000,-74
2024-08-31 16:57:38,16.80,15.70,28.10,99.90,1097393,26,20033,-75
2024-08-31 16:58:15,17.52,16.38,28.00,99.90,1100594,26,20001,-74
2024-08-31 16:58:46,16.80,15.70,28.10,99.90,1102720,26,20002,-75
2024-08-31 16:59:17,16.80,15.70,28.00,99.90,1104079,26,20001,-75
2024-08-31 16:59:47,22.20,15.70,28.10,99.90,1103256,26,19997,-75
2024-08-31 17:00:18,18.02,16.65,28.10,99.90,1106063,26,20033,-76
2024-08-31 17:01:16,17.52,16.42,28.10,99.90,1117685,26,20005,-76
2024-08-31 17:01:47,17.77,16.55,28.00,99.90,1108475,26,20368,-77
2024-08-31 17:02:17,16.77,15.57,27.90,99.90,1101490,26,20519,-77
2024-08-31 17:02:48,17.45,16.25,27.90,99.90,1101349,26,20005,-76
2024-08-31 17:03:18,16.77,15.68,27.90,99.90,1099141,26,20101,-77
2024-08-31 17:03:51,16.20,15.00,28.00,99.90,1106954,26,20066,-77
2024-08-31 17:04:22,16.70,15.60,28.00,99.90,1116289,26,20132,-75
2024-08-31 17:04:53,16.60,15.23,28.00,99.90,1105127,26,20016,-79
2024-08-31 17:05:23,16.17,15.07,27.90,99.90,1105076,26,20004,-76
2024-08-31 17:06:00,16.55,15.45,27.90,99.90,1109594,26,20375,-75
2024-08-31 17:06:31,17.15,15.90,27.90,99.90,1104849,26,20005,-75
2024-08-31 17:07:01,17.35,16.08,27.90,99.90,1110610,26,20004,-75
2024-08-31 17:07:32,16.63,15.52,27.80,99.90,1115636,26,20011,-76
2024-08-31 17:08:03,16.27,15.27,27.90,99.90,1118270,26,19999,-76
2024-08-31 17:08:33,15.35,14.43,27.80,99.90,1117166,26,20028,-76
2024-08-31 17:09:04,16.27,15.10,27.80,99.90,1117637,26,19996,-76
2024-08-31 17:09:35,17.38,16.08,27.80,99.90,1118447,26,20031,-75
2024-08-31 17:10:06,16.60,15.50,27.80,99.90,1118022,26,19999,-75
2024-08-31 17:10:37,17.10,16.00,27.70,99.90,1108144,26,20139,-76
2024-08-31 17:11:07,16.98,15.88,27.70,99.90,1109856,26,20005,-75
2024-08-31 17:11:38,16.17,15.15,27.60,99.90,1108947,26,20468,-76
2024-08-31 17:12:09,16.63,15.52,27.60,99.90,1109656,26,20004,-76
2024-08-31 17:12:39,17.33,16.20,27.60,99.90,1109287,26,20037,-75
2024-08-31 17:13:11,18.63,17.08,27.50,99.90,1105535,26,20045,-75
2024-08-31 17:13:42,17.75,16.25,27.50,99.90,1109853,26,20434,-76
2024-08-31 17:14:13,17.35,16.15,27.50,99.90,1106379,26,20009,-76
2024-08-31 17:14:50,16.90,15.80,27.50,99.90,1116885,26,20455,-75
2024-08-31 17:15:20,21.35,15.88,27.50,99.90,1109087,26,19997,-79
2024-08-31 17:15:56,17.30,16.08,27.50,99.90,1102693,26,20000,-77
2024-08-31 17:16:26,17.60,16.42,27.50,99.90,1097737,26,20456,-78
2024-08-31 17:16:57,17.08,15.98,27.40,99.90,1091904,26,20002,-78
2024-08-31 17:17:28,17.10,16.00,27.40,99.90,1095032,26,20591,-78
2024-08-31 17:17:58,17.40,16.25,27.40,99.90,1104581,26,20008,-78
2024-08-31 17:18:32,17.55,16.35,27.40,99.90,1101882,26,20463,-76
2024-08-31 17:19:02,17.70,16.50,27.30,99.90,1108627,26,20559,-77
2024-08-31 17:19:33,18.40,17.10,27.30,99.90,1115931,26,19996,-77
2024-08-31 17:20:05,17.42,16.25,27.30,99.90,1117033,26,20015,-79
2024-08-31 17:20:35,17.45,16.30,27.30,99.90,1106229,26,20019,-77
2024-08-31 17:21:10,18.70,17.10,27.20,99.90,1111422,26,20417,-77
2024-08-31 17:21:41,17.02,15.93,27.20,99.90,1112829,26,20288,-75
2024-08-31 17:22:12,16.95,15.85,27.20,99.90,1110339,26,20000,-75
2024-08-31 17:22:43,16.73,15.63,27.20,99.90,1117243,26,20650,-76
2024-08-31 17:23:13,16.80,15.70,27.20,99.90,1117884,26,20000,-75
2024-08-31 17:24:06,17.83,16.65,27.20,99.90,1117663,26,20314,-75
2024-08-31 17:24:36,26.30,19.63,27.20,99.90,1103443,26,20007,-75
2024-08-31 17:25:07,21.70,19.73,27.20,99.90,1115309,26,20073,-76
2024-08-31 17:26:09,20.02,18.13,27.20,99.90,1109639,26,20019,-75
2024-08-31 17:26:40,19.55,17.92,27.10,99.90,1106600,26,20000,-77
2024-08-31 17:27:10,17.98,16.77,27.10,99.90,1110807,26,20321,-76
2024-08-31 17:28:31,22.42,17.98,27.10,99.90,1118447,26,20450,-75
2024-08-31 17:29:02,20.40,18.88,27.10,99.90,1110358,26,20470,-74
2024-08-31 17:29:32,19.52,18.02,27.00,99.90,1110390,26,20004,-77
2024-08-31 17:30:05,25.23,19.42,27.00,99.90,1111081,26,20000,-76
2024-08-31 17:30:35,18.25,16.45,27.00,99.90,1117222,26,20663,-76
2024-08-31 17:31:12,23.52,19.00,26.90,99.90,1117065,26,20009,-80
2024-08-31 17:31:44,19.45,18.15,26.90,99.90,1110666,26,20010,-76
2024-08-31 17:32:15,17.90,16.70,26.90,99.90,1107917,26,20012,-77
2024-08-31 17:32:46,17.05,15.90,26.90,99.90,1108984,26,20348,-78
2024-08-31 17:33:18,17.63,16.30,26.80,99.90,1106890,26,20317,-78
2024-08-31 17:33:49,16.45,15.35,26.70,99.90,1098727,26,20013,-78
2024-08-31 17:34:20,18.52,17.00,26.70,99.90,1099432,26,20043,-79
2024-08-31 17:34:50,17.65,16.50,26.70,99.90,1096490,26,20415,-77
2024-08-31 17:35:21,18.10,16.90,26.80,99.90,1106409,26,20424,-80
2024-08-31 17:35:52,21.15,19.33,26.80,99.90,1116400,26,20026,-78
2024-08-31 17:36:27,40.53,19.33,26.70,99.90,1115675,26,20350,-79
2024-08-31 17:36:58,19.83,17.73,26.70,99.90,1107543,26,20016,-78
2024-08-31 17:37:28,19.75,18.35,26.60,99.90,1116229,26,20004,-76
2024-08-31 17:37:59,21.13,17.45,26.60,99.90,1109245,26,20005,-79
2024-08-31 17:38:30,21.30,19.63,26.60,99.90,1106635,26,20054,-82
2024-08-31 17:39:00,35.70,18.75,26.50,99.90,1103276,26,20016,-77
2024-08-31 17:39:31,18.50,17.10,26.60,99.90,1115359,26,20000,-78
2024-08-31 17:40:02,18.73,17.30,26.50,99.90,1116179,26,20000,-79
2024-08-31 17:40:32,17.17,16.08,26.50,99.90,1115999,26,20004,-80
2024-08-31 17:41:03,19.70,17.95,26.50,99.90,1102946,26,20016,-79
2024-08-31 17:41:34,17.38,16.20,26.50,99.90,1108823,26,20033,-82
2024-08-31 17:42:05,19.40,17.55,26.40,99.90,1102261,26,20493,-75
2024-08-31 17:42:35,19.33,17.70,26.40,99.90,1101983,26,20474,-77
2024-08-31 17:43:06,23.90,18.55,26.40,99.90,1105887,26,20021,-76
2024-08-31 17:43:36,28.25,18.98,26.40,99.90,1107950,26,20004,-78
2024-08-31 17:44:08,19.45,18.05,26.30,99.90,1109997,26,20008,-76
2024-08-31 17:44:39,17.67,16.40,26.30,99.90,1109478,26,20023,-77
2024-08-31 17:45:13,18.13,16.92,26.30,99.90,1107196,26,20545,-77
2024-08-31 17:45:58,27.92,19.48,26.30,99.90,1111630,26,20555,-77
2024-08-31 17:46:30,17.80,16.63,26.30,99.90,1114358,26,20003,-78
2024-08-31 17:47:00,18.70,17.30,26.20,99.90,1119824,26,19994,-78
2024-08-31 17:47:31,18.48,17.27,26.30,99.90,1117710,26,20000,-76
2024-08-31 17:48:14,20.02,18.17,26.20,99.90,1119242,26,20041,-76
2024-08-31 17:48:45,20.58,18.90,26.10,99.90,1112786,26,20008,-76
2024-08-31 17:53:09,20.17,18.50,26.00,99.90,1119462,26,20466,-76
2024-08-31 17:53:40,17.52,16.42,26.00,99.90,1111198,26,20007,-76
2024-08-31 17:54:17,18.48,17.25,25.90,99.90,1111582,26,20007,-77
2024-08-31 17:54:47,18.02,16.67,26.00,99.90,1111342,26,20316,-77
2024-08-31 17:55:19,17.95,16.75,25.90,99.90,1112162,26,20004,-81
2024-08-31 17:56:19,18.45,17.05,25.90,99.90,1109928,26,20093,-76
2024-08-31 17:56:49,19.80,18.23,25.80,99.90,1108475,26,20362,-82
2024-08-31 17:57:21,18.60,17.20,25.80,99.90,1107601,26,20011,-80
2024-08-31 17:58:04,17.95,16.75,25.70,99.90,1111227,26,20012,-77
2024-08-31 17:58:35,19.15,17.30,25.70,99.90,1103216,26,20032,-78
2024-08-31 17:59:05,22.05,19.90,25.70,99.90,1103195,26,19996,-78
2024-08-31 17:59:36,22.75,20.60,25.70,99.90,1113516,26,20373,-80
2024-08-31 18:00:07,22.23,20.13,25.70,99.90,1104381,26,20456,-78
2024-08-31 18:00:38,18.40,17.10,25.60,99.90,1110988,26,20010,-79
2024-08-31 18:01:15,21.02,18.90,25.60,99.90,1110532,26,20007,-77
2024-08-31 18:01:46,22.38,20.13,25.60,99.90,1115041,26,20338,-77
2024-08-31 18:02:17,18.38,17.08,25.60,99.90,1118120,26,20010,-75
2024-08-31 18:03:13,18.58,17.10,25.50,99.90,1118080,26,20453,-76
2024-08-31 18:03:46,41.78,26.25,25.50,99.90,1105283,26,20001,-78
2024-08-31 18:04:30,23.95,21.45,25.50,99.90,1118494,26,20004,-77
2024-08-31 18:05:19,20.65,18.80,25.40,99.90,1112006,26,20362,-77
2024-08-31 18:05:49,51.13,26.70,25.40,99.90,1113201,26,20077,-77
2024-08-31 18:06:23,31.83,20.52,25.40,99.90,1118626,26,20077,-76
2024-08-31 18:07:04,16.77,15.73,25.40,99.90,1118383,26,20471,-76
2024-08-31 18:07:36,19.70,17.83,25.40,99.90,1111884,26,20048,-76
2024-08-31 18:08:07,60.60,23.27,25.30,99.90,1104223,26,20004,-77
2024-08-31 18:08:38,21.92,20.23,25.30,99.90,1110161,26,20011,-77
2024-08-31 18:13:15,20.00,18.60,25.20,99.90,1119430,26,20015,-78
2024-08-31 18:13:53,19.30,17.73,25.20,99.90,1118274,26,20351,-76
2024-08-31 18:14:25,20.77,18.95,25.20,99.90,1110169,26,20032,-75
2024-08-31 18:14:55,17.73,16.52,25.10,99.90,1103261,26,20005,-76
2024-08-31 18:15:26,17.92,16.73,25.10,99.90,1100595,26,20000,-77
2024-08-31 18:20:03,21.35,19.27,25.00,99.90,1119276,26,20052,-75
2024-08-31 18:20:35,18.48,17.13,25.00,99.90,1119100,26,20306,-76
2024-08-31 18:21:07,17.48,16.38,25.00,99.90,1109977,26,20033,-76
2024-08-31 18:21:38,19.08,17.48,24.90,99.90,1119354,26,20423,-76
2024-08-31 18:22:09,18.55,16.90,24.90,99.90,1107476,26,20030,-77
2024-08-31 18:22:39,19.95,18.02,24.90,99.90,1107425,26,20035,-77
2024-08-31 18:23:10,20.77,19.05,24.90,99.90,1110779,26,20000,-76
2024-08-31 18:23:46,18.58,17.08,24.90,99.90,1107388,26,20000,-78
2024-08-31 18:24:16,18.00,16.80,24.90,99.90,1112232,26,20019,-77
2024-08-31 18:24:47,17.98,16.27,24.80,99.90,1106410,26,20451,-76
2024-08-31 18:25:18,18.35,16.95,24.80,99.90,1101530,26,20391,-77
2024-08-31 18:25:56,19.25,17.48,24.80,99.90,1099050,26,20650,-76
2024-08-31 18:26:29,21.02,18.27,24.80,99.90,1096635,26,20713,-77
2024-08-31 18:26:59,18.65,17.30,24.80,99.90,1101848,26,20506,-77
2024-08-31 18:27:30,18.08,16.80,24.80,99.90,1107001,26,20077,-78
2024-08-31 18:28:01,19.48,17.77,24.80,99.90,1091106,26,20005,-79
2024-08-31 18:28:34,19.30,18.00,24.80,99.90,1106598,26,20005,-77
2024-08-31 18:29:05,19.25,17.73,24.70,99.90,1096898,26,20000,-77
2024-08-31 18:29:36,19.80,18.25,24.70,99.90,1098980,26,20040,-76
2024-08-31 18:30:07,19.98,18.45,24.70,99.90,1107021,26,20000,-78
2024-08-31 18:30:38,17.45,16.25,24.70,99.90,1119432,26,20376,-77
2024-08-31 18:31:10,19.02,17.60,24.70,99.90,1117087,26,19998,-77
2024-08-31 18:31:44,18.52,17.13,24.70,99.90,1120122,26,20060,-77
2024-08-31 18:32:16,18.92,17.55,24.70,99.90,1117444,26,19998,-79
2024-08-31 18:32:46,18.77,17.38,24.60,99.90,1110064,26,20000,-77
2024-08-31 18:33:19,18.10,16.80,24.70,99.90,1100627,26,20004,-77
2024-08-31 18:33:50,18.75,17.38,24.70,99.90,1095872,26,20014,-76
2024-08-31 18:34:21,18.92,17.63,24.60,99.90,1095747,26,21034,-78
2024-08-31 18:34:52,17.92,16.73,24.60,99.90,1102917,26,20009,-76
2024-08-31 18:35:22,18.50,17.20,24.70,99.90,1099726,26,20332,-76
2024-08-31 18:35:53,17.95,16.75,24.70,99.90,1104056,26,20209,-76
2024-08-31 18:36:24,18.50,17.30,24.70,99.90,1112577,26,19999,-77
2024-08-31 18:36:54,18.33,17.02,24.60,99.90,1103750,26,20074,-76
2024-08-31 18:37:25,17.92,16.80,24.60,99.90,1108604,26,20012,-78
2024-08-31 18:37:56,18.25,16.90,24.60,99.90,1104182,26,20000,-77
2024-08-31 18:38:27,19.58,18.08,24.60,99.90,1105764,26,20074,-77
2024-08-31 18:38:57,17.98,16.77,24.60,99.90,1104965,26,20015,-77
2024-08-31 18:39:28,17.63,16.48,24.60,99.90,1100488,26,20104,-77
2024-08-31 18:39:59,17.88,16.67,24.60,99.90,1101042,26,20001,-77
2024-08-31 18:40:29,19.17,17.45,24.60,99.90,1113824,26,20022,-77
2024-08-31 18:41:01,19.55,17.98,24.60,99.90,1107664,26,20000,-77
2024-08-31 18:41:32,17.08,15.98,24.60,99.90,1108068,26,20398,-81
2024-08-31 18:42:03,18.25,17.02,24.50,99.90,1104892,26,20040,-77
2024-08-31 18:42:34,19.15,17.10,24.50,99.90,1121377,26,20003,-76
2024-08-31 18:43:05,18.05,16.75,24.50,99.90,1111239,26,19995,-82
2024-08-31 18:43:36,19.13,17.77,24.50,99.90,1115608,26,19999,-75
2024-08-31 18:44:06,19.20,17.50,24.50,99.90,1120877,26,19995,-75
2024-08-31 18:44:37,18.10,16.90,24.50,99.90,1115834,26,20076,-76
2024-08-31 18:45:07,17.90,16.70,24.50,99.90,1117769,26,20030,-77
2024-08-31 18:45:44,18.08,16.88,24.50,99.90,1104629,26,20007,-78
2024-08-31 18:46:15,18.45,17.15,24.50,99.90,1109876,26,20021,-75
2024-08-31 18:46:46,18.50,17.20,24.50,99.90,1110681,26,20010,-76
2024-08-31 18:47:16,17.90,16.70,24.50,99.90,1110751,26,20015,-77
2024-08-31 18:47:47,18.05,16.85,24.50,99.90,1111091,26,20014,-75
2024-08-31 18:48:19,18.77,17.48,24.50,99.90,1118088,26,20011,-78
2024-08-31 18:48:49,17.58,16.00,24.50,99.90,1115588,26,20002,-75
2024-08-31 18:49:20,19.95,18.27,24.40,99.90,1114569,26,20006,-76
2024-08-31 18:49:51,19.42,17.67,24.50,99.90,1113670,26,20011,-76
2024-08-31 18:50:21,19.50,17.92,24.40,99.90,1118040,26,20399,-79
2024-08-31 18:50:52,20.30,18.60,24.40,99.90,1116154,26,20003,-77
2024-08-31 18:51:25,19.10,17.55,24.40,99.90,1117352,26,20504,-78
2024-08-31 18:51:55,18.08,16.88,24.40,99.90,1109616,26,20022,-76
2024-08-31 18:52:27,19.88,18.38,24.30,99.90,1108800,26,20643,-76
2024-08-31 18:52:58,19.05,17.58,24.40,99.90,1112543,26,20015,-76
2024-08-31 18:53:30,18.65,17.23,24.40,99.90,1105711,26,20099,-76
2024-08-31 18:54:00,18.42,17.05,24.40,99.90,1120976,26,20013,-76
2024-08-31 18:54:31,18.13,16.73,24.40,99.90,1108456,26,20000,-76
2024-08-31 18:55:01,17.08,15.98,24.40,99.90,1096750,26,20464,-78
2024-08-31 18:55:32,18.15,16.98,24.40,99.90,1105824,26,20015,-75
2024-08-31 18:56:03,17.75,16.55,24.40,99.90,1091052,26,20034,-78
2024-08-31 18:56:34,18.83,17.33,24.40,99.90,1100670,26,20712,-76
2024-08-31 18:57:04,18.23,16.83,24.30,99.90,1103907,26,20087,-76
2024-08-31 18:57:36,18.45,17.15,24.30,99.90,1106866,26,20050,-75
2024-08-31 18:58:07,18.90,17.40,24.30,99.90,1111389,26,20014,-76
2024-08-31 18:58:37,19.08,17.67,24.30,99.90,1113643,26,20003,-80
2024-08-31 18:59:09,18.25,16.98,24.30,99.90,1118528,26,20430,-76
2024-08-31 18:59:40,18.45,17.02,24.30,99.90,1104247,26,20065,-76
2024-08-31 19:00:11,17.58,16.38,24.30,99.90,1110614,26,20072,-75
2024-08-31 19:00:42,18.20,17.00,24.30,99.90,1106387,26,20003,-77
2024-08-31 19:01:13,19.13,17.70,24.30,99.90,1105370,26,20004,-76
2024-08-31 19:01:43,17.50,16.40,24.30,99.90,1105358,26,20000,-76
2024-08-31 19:02:14,17.58,16.42,24.30,99.90,1097744,26,20001,-76
2024-08-31 19:02:45,18.67,17.38,24.30,99.90,1092137,26,20013,-76
2024-08-31 19:03:15,17.35,15.70,24.30,99.90,1101935,26,20012,-76
2024-08-31 19:03:51,17.98,16.77,24.30,99.90,1111799,26,20395,-75
2024-08-31 19:04:22,17.40,16.30,24.30,99.90,1107504,26,20046,-77
2024-08-31 19:04:53,18.35,17.10,24.30,99.90,1107614,26,20404,-76
2024-08-31 19:05:23,17.58,16.38,24.30,99.90,1111995,26,20007,-78
2024-08-31 19:05:59,17.60,16.25,24.20,99.90,1118898,26,20014,-77
2024-08-31 19:06:35,18.40,17.00,24.20,99.90,1108940,26,20055,-77
2024-08-31 19:07:06,18.42,17.20,24.20,99.90,1106110,26,20497,-76
2024-08-31 19:07:40,19.23,17.92,24.20,99.90,1110627,26,20042,-78
2024-08-31 19:08:11,19.23,17.70,24.20,99.90,1100859,26,20356,-78
2024-08-31 19:08:42,18.27,17.00,24.20,99.90,1120831,26,20010,-75
2024-08-31 19:09:14,18.55,17.23,24.20,99.90,1118591,26,20434,-75
2024-08-31 19:09:45,18.08,16.73,24.20,99.90,1114240,26,19996,-78
2024-08-31 19:10:15,18.38,17.10,24.20,99.90,1105854,26,20072,-75
2024-08-31 19:10:53,17.30,16.17,24.20,99.90,1112309,26,20011,-78
2024-08-31 19:11:24,18.15,16.80,24.20,99.90,1107188,26,20004,-78
2024-08-31 19:11:55,18.67,17.38,24.20,99.90,1105399,26,20001,-77
2024-08-31 19:12:26,17.60,16.45,24.10,99.90,1106443,26,20004,-76
2024-08-31 19:12:58,17.77,16.60,24.10,99.90,1111319,26,20000,-78
2024-08-31 19:13:29,18.00,16.80,24.20,99.90,1102573,26,20018,-75
2024-08-31 19:14:01,18.65,17.13,24.10,99.90,1112015,26,20109,-75
2024-08-31 19:14:32,18.27,16.95,24.10,99.90,1106197,26,20000,-78
2024-08-31 19:15:05,18.00,16.50,24.10,99.90,1107464,26,20054,-78
2024-08-31 19:15:42,18.48,17.27,24.10,99.90,1105648,26,20004,-76
2024-08-31 19:16:12,19.25,17.85,24.10,99.90,1092119,26,20009,-75
2024-08-31 19:16:43,18.98,17.50,24.00,99.90,1100318,26,20001,-75
2024-08-31 19:17:14,18.48,16.80,24.00,99.90,1102297,26,20000,-77
2024-08-31 19:17:45,18.20,17.00,24.00,99.90,1115183,26,20311,-76
2024-08-31 19:18:16,17.90,16.70,24.00,99.90,1114996,26,20091,-75
2024-08-31 19:18:49,18.65,17.27,24.00,99.90,1110450,26,20574,-75
2024-08-31 19:19:19,18.67,17.23,24.00,99.90,1100971,26,20079,-76
2024-08-31 19:19:50,17.98,16.75,24.00,99.90,1105535,26,20012,-75
2024-08-31 19:20:20,18.58,17.17,24.00,99.90,1091370,26,20010,-77
2024-08-31 19:20:53,17.50,16.40,24.00,99.90,1105534,26,20474,-76
2024-08-31 19:21:24,17.90,16.70,24.00,99.90,1108908,26,20062,-76
2024-08-31 19:21:55,18.90,16.95,23.90,99.90,1110298,26,19999,-76
2024-08-31 19:22:25,17.75,16.60,24.00,99.90,1114843,26,20035,-75
2024-08-31 19:22:56,17.92,16.73,23.90,99.90,1114684,26,20023,-76
2024-08-31 19:23:39,18.90,17.58,23.90,99.90,1110470,26,20347,-77
2024-08-31 19:24:10,18.58,17.27,23.90,99.90,1113064,26,20007,-77
2024-08-31 19:24:40,19.38,16.60,23.90,99.90,1101866,26,20503,-78
2024-08-31 19:25:11,17.75,16.55,23.90,99.90,1110331,26,20557,-76
2024-08-31 19:25:41,18.05,16.75,23.90,99.90,1107205,26,20009,-78
2024-08-31 19:26:16,18.15,16.80,23.90,99.90,1106931,26,20036,-76
2024-08-31 19:26:47,18.13,16.75,23.90,99.90,1102557,26,20008,-77
2024-08-31 19:27:17,17.70,16.30,23.90,99.90,1112104,26,20011,-77
2024-08-31 19:27:48,18.60,17.30,23.90,99.90,1106442,26,20015,-77
2024-08-31 19:28:20,18.27,16.85,23.90,99.90,1092941,26,19997,-78
2024-08-31 19:28:52,17.50,16.30,23.90,99.90,1091045,27,20002,-77
2024-08-31 19:29:22,17.58,16.10,23.90,99.90,1086342,27,20020,-77
2024-08-31 19:29:53,17.95,16.73,23.80,99.90,1093871,26,20020,-80
2024-08-31 19:30:24,17.27,16.17,23.80,99.90,1109008,26,20012,-76
2024-08-31 19:30:55,19.23,17.27,23.80,99.90,1114551,26,20607,-76
2024-08-31 19:31:26,17.80,16.60,23.80,99.90,1118308,26,19998,-77
2024-08-31 19:31:57,18.85,17.35,23.90,99.90,1109618,26,20023,-77
2024-08-31 19:32:27,17.55,16.23,23.80,99.90,1104424,26,20412,-77
2024-08-31 19:32:59,17.42,16.30,23.80,99.90,1106630,26,20000,-77
2024-08-31 19:33:29,17.27,16.08,23.80,99.90,1107365,26,20000,-78
2024-08-31 19:34:00,17.05,15.95,23.80,99.90,1104281,26,20010,-79
2024-08-31 19:34:31,17.58,16.02,23.80,99.90,1115647,26,19999,-77
2024-08-31 19:35:02,18.00,16.60,23.80,99.90,1115202,26,20003,-80
2024-08-31 19:35:32,17.33,16.17,23.80,99.90,1114727,26,20039,-78
2024-08-31 19:36:05,16.92,15.82,23.80,99.90,1101195,26,20009,-79
2024-08-31 19:36:35,18.85,17.45,23.80,99.90,1098789,26,20316,-78
2024-08-31 19:37:07,18.35,16.92,23.80,99.90,1102193,26,20012,-78
2024-08-31 19:37:38,18.73,17.17,23.80,99.90,1100100,26,20080,-76
2024-08-31 19:38:08,17.55,16.45,23.70,99.90,1120103,26,20000,-76
2024-08-31 19:38:39,17.88,16.67,23.70,99.90,1114092,26,20000,-77
2024-08-31 19:39:10,18.40,16.67,23.70,99.90,1114110,26,20596,-76
2024-08-31 19:39:40,17.05,15.95,23.70,99.90,1117993,26,20052,-77
2024-08-31 19:40:11,17.45,16.30,23.70,99.90,1107479,26,20020,-75
2024-08-31 19:40:41,17.70,16.13,23.70,99.90,1111943,26,19999,-77
2024-08-31 19:41:12,17.25,16.15,23.70,99.90,1103678,26,19996,-76
2024-08-31 19:41:44,17.00,15.90,23.70,99.90,1110999,26,19999,-77
2024-08-31 19:42:15,18.42,16.83,23.70,99.90,1107603,26,20058,-80
2024-08-31 19:42:45,17.52,16.33,23.70,99.90,1105836,26,20389,-77
2024-08-31 19:43:16,18.58,17.10,23.70,99.90,1107251,26,20016,-76
2024-08-31 19:43:49,17.20,15.80,23.70,99.90,1107362,26,20011,-78
2024-08-31 19:44:19,17.75,16.33,23.70,99.90,1110306,26,20439,-77
2024-08-31 19:44:50,17.30,16.20,23.70,99.90,1105444,26,20344,-76
2024-08-31 19:45:21,17.70,16.50,23.70,99.90,1116546,26,20009,-77
2024-08-31 19:45:54,17.27,16.08,23.70,99.90,1107079,26,20001,-77
2024-08-31 19:46:26,17.65,16.23,23.60,99.90,1100542,26,20095,-80
2024-08-31 19:46:57,18.73,17.30,23.60,99.90,1099896,26,20001,-77
2024-08-31 19:47:29,16.45,15.45,23.60,99.90,1097492,26,20008,-77
2024-08-31 19:47:59,17.52,16.38,23.60,99.90,1101442,26,20008,-77
2024-08-31 19:48:30,16.88,15.77,23.60,99.90,1110603,26,20509,-77
2024-08-31 19:49:00,17.90,16.42,23.60,99.90,1111414,26,20011,-77
2024-08-31 19:49:31,16.48,15.48,23.60,99.90,1114006,26,20352,-76
2024-08-31 19:50:02,17.08,15.98,23.60,99.90,1113979,26,20372,-77
2024-08-31 19:50:32,17.10,16.00,23.60,99.90,1111200,26,20032,-76
2024-08-31 19:51:09,18.27,16.58,23.60,99.90,1115280,26,20019,-77
2024-08-31 19:51:40,17.20,16.10,23.60,99.90,1112610,26,20084,-78
2024-08-31 19:52:10,18.95,17.25,23.60,99.90,1118043,26,20068,-76
2024-08-31 19:52:41,17.90,16.65,23.60,99.90,1104461,26,20019,-77
2024-08-31 19:53:14,20.95,16.98,23.60,99.90,1113417,26,19999,-78
2024-08-31 19:53:47,17.30,16.10,23.60,99.90,1097083,26,20000,-77
2024-08-31 19:54:19,17.58,16.27,23.50,99.90,1102802,26,20405,-77
2024-08-31 19:54:49,17.77,16.35,23.50,99.90,1117174,26,19999,-80
2024-08-31 19:55:20,17.52,16.33,23.50,99.90,1108202,26,20021,-78
2024-08-31 19:55:55,17.98,16.67,23.50,99.90,1112531,26,20014,-77
2024-08-31 19:56:25,17.50,15.90,23.50,99.90,1106319,26,20505,-76
2024-08-31 19:56:57,18.08,16.58,23.50,99.90,1109950,26,20075,-77
2024-08-31 19:57:27,17.83,16.63,23.50,99.90,1114668,26,20431,-77
2024-08-31 19:57:59,17.90,16.70,23.50,99.90,1111833,26,20197,-78
2024-08-31 19:58:30,17.48,16.27,23.50,99.90,1110579,26,20011,-75
2024-08-31 19:59:00,19.40,17.75,23.50,99.90,1109790,26,20026,-79
2024-08-31 19:59:31,18.40,17.00,23.50,99.90,1105594,26,20024,-76
2024-08-31 20:00:02,17.60,16.40,23.50,99.90,1110553,26,20032,-80
2024-08-31 20:00:33,16.85,15.75,23.50,99.90,1119087,26,20005,-76
2024-08-31 20:01:06,17.63,16.30,23.50,99.90,1106301,26,20485,-77
2024-08-31 20:01:37,17.27,16.10,23.50,99.90,1104731,26,20004,-77
2024-08-31 20:02:09,17.67,16.48,23.50,99.90,1098253,26,20001,-76
2024-08-31 20:02:40,18.83,17.35,23.50,99.90,1100603,26,20004,-78
2024-08-31 20:03:10,16.33,15.32,23.50,99.90,1113755,26,20003,-77
2024-08-31 20:03:56,16.98,15.88,23.50,99.90,1115020,26,20573,-76
2024-08-31 20:04:27,17.15,15.98,23.50,99.90,1116961,26,20027,-76
2024-08-31 20:04:57,16.77,15.70,23.50,99.90,1101038,26,20364,-76
2024-08-31 20:05:28,17.10,16.00,23.50,99.90,1102411,26,20001,-76
2024-08-31 20:05:59,17.00,15.90,23.50,99.90,1103263,26,20461,-78
2024-08-31 20:06:31,18.85,17.05,23.50,99.90,1094222,26,20004,-79
2024-08-31 20:07:02,17.98,16.13,23.50,99.90,1117887,26,20366,-76
2024-08-31 20:07:33,17.25,16.15,23.40,99.90,1119192,26,20003,-76
2024-08-31 20:08:03,17.40,16.08,23.40,99.90,1117284,26,19998,-76
2024-08-31 20:08:34,16.52,15.45,23.40,99.90,1116221,26,20039,-76
2024-08-31 20:09:08,16.23,15.15,23.40,99.90,1113975,26,20011,-76
2024-08-31 20:09:39,16.65,15.65,23.40,99.90,1118851,26,20008,-76
2024-08-31 20:10:10,15.77,14.77,23.40,99.90,1112980,26,20355,-76
2024-08-31 20:10:41,16.83,15.73,23.40,99.90,1113372,26,20074,-76
2024-08-31 20:11:12,16.17,15.18,23.40,99.90,1109811,26,20004,-77
2024-08-31 20:11:46,17.20,16.08,23.40,99.90,1109214,26,20444,-76
2024-08-31 20:12:16,17.60,16.20,23.40,99.90,1107555,26,20424,-76
2024-08-31 20:12:47,16.80,15.70,23.40,99.90,1114651,26,20300,-76
2024-08-31 20:13:19,17.15,15.95,23.30,99.90,1111690,26,20066,-77
2024-08-31 20:13:50,16.63,15.57,23.30,99.90,1099870,26,20027,-81
2024-08-31 20:14:29,18.38,16.65,23.30,99.90,1110544,26,20512,-76
2024-08-31 20:15:00,17.25,16.15,23.30,99.90,1111411,26,20011,-76
2024-08-31 20:15:30,18.20,16.70,23.30,99.90,1104446,26,20015,-76
2024-08-31 20:16:01,17.63,16.42,23.30,99.90,1112459,26,20323,-77
2024-08-31 20:16:33,17.40,16.20,23.30,99.90,1119040,26,20046,-77
2024-08-31 20:17:04,16.77,15.73,23.30,99.90,1114266,26,20000,-76
2024-08-31 20:17:35,17.60,16.40,23.30,99.90,1118000,26,20014,-77
2024-08-31 20:18:06,18.23,17.02,23.30,99.90,1104582,26,20485,-77
2024-08-31 20:18:37,17.55,16.38,23.30,99.90,1110476,26,20004,-76
2024-08-31 20:19:07,17.63,15.90,23.40,99.90,1101431,26,20004,-76
2024-08-31 20:19:38,17.90,16.50,23.30,99.90,1099392,26,20073,-75
2024-08-31 20:20:08,18.17,16.88,23.30,99.90,1111682,26,20672,-76
2024-08-31 20:20:39,17.95,16.65,23.30,99.90,1108866,26,20505,-75
2024-08-31 20:21:10,17.17,16.08,23.30,99.90,1116462,26,20054,-77
2024-08-31 20:21:42,18.42,17.23,23.30,99.90,1098629,26,20020,-76
2024-08-31 20:22:13,17.75,16.63,23.30,99.90,1098130,26,20096,-78
2024-08-31 20:22:43,17.73,16.42,23.30,99.90,1083652,27,20081,-77
2024-08-31 20:23:14,17.23,16.13,23.30,99.90,1087040,26,20002,-76
2024-08-31 20:23:46,17.15,15.82,23.40,99.90,1092590,26,20333,-75
2024-08-31 20:24:21,17.60,16.35,23.40,99.90,1106494,26,20000,-76
2024-08-31 20:24:51,17.27,16.17,23.40,99.90,1091284,26,20005,-79
2024-08-31 20:25:22,19.60,17.90,23.40,99.90,1107624,26,19996,-76
2024-08-31 20:25:57,23.67,16.40,23.40,99.90,1103998,26,20414,-76
2024-08-31 20:26:28,17.15,16.05,23.40,99.90,1106613,26,20106,-76
2024-08-31 20:27:00,17.13,15.98,23.40,99.90,1106443,26,20001,-76
2024-08-31 20:27:31,18.00,16.60,23.30,99.90,1109107,26,20012,-76
2024-08-31 20:28:02,15.98,14.98,23.40,99.90,1109467,26,20366,-77
2024-08-31 20:28:33,16.55,15.55,23.40,99.90,1109041,26,20007,-78
2024-08-31 20:29:04,16.70,15.50,23.40,99.90,1108327,26,20047,-76
2024-08-31 20:29:35,16.60,15.57,23.40,99.90,1109504,26,20023,-75
2024-08-31 20:30:06,16.77,15.70,23.40,99.90,1109987,26,20011,-76
2024-08-31 20:30:36,19.05,17.73,23.30,99.90,1117622,26,20003,-78
2024-08-31 20:31:10,18.30,16.67,23.40,99.90,1115885,26,20083,-75
2024-08-31 20:31:53,17.38,16.17,23.30,99.90,1106276,26,20436,-77
2024-08-31 20:32:24,16.80,15.70,23.30,99.90,1113305,26,20488,-76
2024-08-31 20:32:55,17.02,15.93,23.30,99.90,1104052,26,20011,-76
2024-08-31 20:33:27,17.65,15.77,23.30,99.90,1102173,26,20096,-75
2024-08-31 20:34:00,25.92,17.52,23.30,99.90,1090039,26,20013,-77
2024-08-31 20:34:34,16.65,15.55,23.30,99.90,1105566,26,20012,-77
2024-08-31 20:35:07,17.10,16.00,23.40,99.90,1102207,26,20124,-76
2024-08-31 20:35:37,16.65,15.60,23.30,99.90,1116461,26,20046,-78
2024-08-31 20:36:16,17.08,15.90,23.30,99.90,1114145,26,19999,-78
2024-08-31 20:36:47,20.40,18.67,23.40,99.90,1119024,26,20004,-78
2024-08-31 20:37:18,17.00,15.80,23.30,99.90,1113876,26,20004,-78
2024-08-31 20:37:50,16.88,15.60,23.40,99.90,1111696,26,19999,-79
2024-08-31 20:38:22,18.13,16.77,23.40,99.90,1105518,26,20008,-77
2024-08-31 20:38:53,17.52,15.70,23.30,99.90,1107113,26,20004,-77
2024-08-31 20:39:25,16.80,15.70,23.30,99.90,1108397,26,20518,-78
2024-08-31 20:39:56,16.65,15.07,23.30,99.90,1121162,26,19995,-78
2024-08-31 20:40:27,17.23,16.02,23.30,99.90,1111287,26,19996,-79
2024-08-31 20:40:58,17.42,16.20,23.30,99.90,1114637,26,20085,-78
2024-08-31 20:41:28,17.75,16.55,23.30,99.90,1106936,26,20081,-78
2024-08-31 20:41:59,16.63,15.52,23.30,99.90,1108968,26,20459,-75
2024-08-31 20:42:30,18.33,17.00,23.30,99.90,1106137,26,20018,-78
2024-08-31 20:43:06,16.98,15.80,23.30,99.90,1110639,26,20007,-80
2024-08-31 20:43:37,17.15,15.95,23.30,99.90,1104234,26,20000,-75
2024-08-31 20:44:07,17.58,16.38,23.30,99.90,1098007,26,20427,-79
2024-08-31 20:44:38,18.00,16.60,23.20,99.90,1101731,26,20016,-77
2024-08-31 20:45:09,17.40,16.00,23.20,99.90,1100925,26,20015,-78
2024-08-31 20:45:41,16.60,15.43,23.20,99.90,1109610,26,20043,-77
2024-08-31 20:46:12,15.95,14.95,23.20,99.90,1104022,26,20001,-77
2024-08-31 20:46:42,17.05,15.95,23.20,99.90,1110598,26,20000,-77
2024-08-31 20:47:13,18.13,16.83,23.20,99.90,1110050,26,20460,-78
2024-08-31 20:47:44,16.20,15.20,23.20,99.90,1106657,26,20015,-77
2024-08-31 20:48:15,16.55,15.43,23.20,99.90,1103769,26,20036,-77
2024-08-31 20:48:46,17.55,16.35,23.20,99.90,1110820,26,20005,-78
2024-08-31 20:49:17,16.60,15.40,23.20,99.90,1106759,26,20471,-78
2024-08-31 20:49:47,16.23,15.23,23.20,99.90,1119393,26,20270,-78
2024-08-31 20:50:18,16.48,15.48,23.20,99.90,1116917,26,20060,-78
2024-08-31 20:50:51,17.27,16.08,23.20,99.90,1119342,26,19999,-78
2024-08-31 20:51:22,16.75,15.65,23.20,99.90,1113422,26,20031,-76
2024-08-31 20:51:52,16.40,15.40,23.20,99.90,1114455,26,19999,-78
2024-08-31 20:52:23,17.40,16.10,23.20,99.90,1107717,26,20023,-79
2024-08-31 20:52:54,17.65,16.20,23.20,99.90,1109122,26,20018,-76
2024-08-31 20:53:25,16.98,15.82,23.20,99.90,1098640,26,20396,-79
2024-08-31 20:53:56,18.77,17.30,23.20,99.90,1104622,26,20014,-78
2024-08-31 20:54:27,16.77,15.57,23.20,99.90,1109397,26,20144,-79
2024-08-31 20:54:58,16.92,15.63,23.20,99.90,1108248,26,20519,-76
2024-08-31 20:55:29,16.23,15.23,23.20,99.90,1111484,26,19999,-78
2024-08-31 20:56:01,16.80,15.70,23.20,99.90,1120903,26,20541,-77
2024-08-31 20:56:31,16.05,15.05,23.20,99.90,1111887,26,20011,-78
2024-08-31 20:57:03,16.98,15.23,23.20,99.90,1113693,26,20007,-77
2024-08-31 20:57:33,18.13,16.73,23.20,99.90,1100798,26,20013,-79
2024-08-31 20:58:04,16.70,15.60,23.10,99.90,1110864,26,20015,-79
2024-08-31 20:58:35,17.67,16.05,23.10,99.90,1107172,26,20004,-77
2024-08-31 20:59:06,15.90,14.90,23.10,99.90,1118238,26,20003,-78
2024-08-31 20:59:37,18.73,17.23,23.10,99.90,1114817,26,20003,-78
2024-08-31 21:00:09,17.90,16.27,23.10,99.90,1120756,26,20762,-78
2024-08-31 21:00:39,17.10,15.93,23.10,99.90,1115449,26,20040,-79
2024-08-31 21:01:11,17.20,15.90,23.10,99.90,1113804,26,20549,-77
2024-08-31 21:01:42,16.98,15.27,23.10,99.90,1113879,26,20003,-78
2024-08-31 21:02:12,16.92,15.73,23.10,99.90,1108558,26,20007,-78
2024-08-31 21:02:43,16.65,15.55,23.10,99.90,1103538,26,20016,-79
2024-08-31 21:03:14,17.73,16.30,23.10,99.90,1104289,26,20127,-78
2024-08-31 21:03:45,17.63,16.23,23.10,99.90,1106536,26,20065,-78
2024-08-31 21:04:16,17.33,16.23,23.10,99.90,1101533,26,20004,-78
2024-08-31 21:04:47,16.30,15.30,23.00,99.90,1107784,26,20027,-80
2024-08-31 21:05:17,16.30,15.30,23.10,99.90,1110810,26,20077,-78
2024-08-31 21:05:49,16.13,15.13,23.10,99.90,1110179,26,20440,-78
2024-08-31 21:06:20,29.42,16.08,23.10,99.90,1117053,26,20632,-79
2024-08-31 21:06:51,16.15,15.05,23.10,99.90,1106295,26,20452,-79
2024-08-31 21:07:21,17.35,16.13,23.10,99.90,1101273,26,20113,-79
2024-08-31 21:07:52,16.60,15.50,23.10,99.90,1099504,26,19996,-78
2024-08-31 21:08:23,17.95,16.50,23.10,99.90,1100920,26,20526,-79
2024-08-31 21:08:53,16.25,15.25,23.10,99.90,1111642,26,20059,-78
2024-08-31 21:09:24,16.10,15.10,23.10,99.90,1105924,26,20548,-78
2024-08-31 21:09:55,17.15,15.60,23.00,99.90,1103830,26,20012,-78
2024-08-31 21:10:26,17.38,16.20,23.00,99.90,1108778,26,20014,-81
2024-08-31 21:10:56,16.45,15.45,23.00,99.90,1112483,26,20051,-77
2024-08-31 21:11:27,16.88,15.60,23.00,99.90,1107521,26,20016,-79
2024-08-31 21:11:58,16.95,15.85,23.00,99.90,1105337,26,20004,-79
2024-08-31 21:12:30,17.80,15.93,23.00,99.90,1100070,26,20083,-79
2024-08-31 21:13:01,17.60,16.40,23.00,99.90,1096391,26,20020,-78
2024-08-31 21:13:32,18.30,16.77,23.00,99.90,1097851,26,20008,-77
2024-08-31 21:14:03,17.48,16.30,23.00,99.90,1112863,26,20011,-79
2024-08-31 21:14:34,17.23,16.02,22.90,99.90,1099970,26,20005,-78
2024-08-31 21:15:05,16.60,15.55,23.00,99.90,1099817,26,19996,-79
2024-08-31 21:15:36,17.27,16.08,22.90,99.90,1100401,26,20008,-81
2024-08-31 21:16:07,17.60,16.02,22.90,99.90,1095000,26,20525,-79
2024-08-31 21:16:38,17.02,15.82,22.90,99.90,1114045,26,20004,-78
2024-08-31 21:17:09,17.10,15.98,22.90,99.90,1114053,26,20494,-78
2024-08-31 21:17:39,16.15,15.15,22.90,99.90,1121553,26,20010,-80
2024-08-31 21:18:10,16.20,15.20,22.90,99.90,1111097,26,20007,-79
2024-08-31 21:18:41,18.38,15.77,22.80,99.90,1111732,26,20068,-79
2024-08-31 21:19:12,16.00,14.90,22.80,99.90,1118312,26,20367,-78
2024-08-31 21:19:43,17.10,15.60,22.80,99.90,1111668,26,20007,-80
2024-08-31 21:20:14,16.45,15.45,22.80,99.90,1110322,26,20000,-78
2024-08-31 21:20:52,17.75,16.55,22.80,99.90,1099897,26,20037,-79
2024-08-31 21:21:23,17.02,15.55,22.80,99.90,1102924,26,20075,-78
2024-08-31 21:21:54,17.55,16.20,22.80,99.90,1097781,26,20559,-79
2024-08-31 21:22:24,17.10,16.00,22.80,99.90,1106176,26,20138,-79
2024-08-31 21:22:55,16.65,15.55,22.80,99.90,1118189,26,20014,-79
2024-08-31 21:23:26,17.80,15.77,22.80,99.90,1118200,26,20046,-79
2024-08-31 21:23:57,16.65,15.52,22.80,99.90,1118505,26,19998,-79
2024-08-31 21:24:28,17.30,16.05,22.80,99.90,1118750,26,19999,-80
2024-08-31 21:24:58,16.30,15.13,22.80,99.90,1109998,26,20040,-79
2024-08-31 21:25:29,17.50,16.30,22.80,99.90,1101780,26,21096,-79
2024-08-31 21:26:00,18.00,16.30,22.70,99.90,1102474,26,20082,-79
2024-08-31 21:26:31,17.98,15.73,22.70,99.90,1105816,26,20520,-79
2024-08-31 21:27:02,17.38,16.17,22.70,99.90,1107264,26,20008,-80
2024-08-31 21:27:33,16.45,15.23,22.70,99.90,1106488,26,20001,-79
2024-08-31 21:28:04,17.45,15.93,22.70,99.90,1111659,26,20052,-81
2024-08-31 21:28:35,16.17,15.18,22.70,99.90,1106581,26,20011,-81
2024-08-31 21:29:08,16.17,15.13,22.70,99.90,1114553,26,20003,-80
2024-08-31 21:29:38,20.45,16.00,22.70,99.90,1100084,26,20005,-80
2024-08-31 21:30:09,18.25,16.48,22.70,99.90,1104466,26,19996,-82
2024-08-31 21:30:41,17.35,16.20,22.80,99.90,1103573,26,20029,-80
2024-08-31 21:31:12,17.90,16.23,22.70,99.90,1105100,26,20460,-80
2024-08-31 21:31:43,16.67,15.48,22.70,99.90,1104022,26,20019,-80
2024-08-31 21:32:14,16.30,15.18,22.80,99.90,1104336,26,20004,-80
2024-08-31 21:32:44,16.52,15.52,22.80,99.90,1105083,26,20004,-79
2024-08-31 21:33:16,17.75,16.33,22.70,99.90,1113407,26,20042,-79
2024-08-31 21:33:46,16.83,15.73,22.80,99.90,1103428,26,20464,-79
2024-08-31 21:34:17,16.75,15.65,22.80,99.90,1106369,26,20004,-81
2024-08-31 21:34:48,17.40,16.20,22.80,99.90,1111686,26,20006,-80
2024-08-31 21:35:19,16.52,15.52,22.70,99.90,1112746,26,20004,-79
2024-08-31 21:35:50,17.70,16.50,22.70,99.90,1114604,26,20381,-78
2024-08-31 21:36:21,16.17,15.18,22.70,99.90,1115042,26,20000,-79
2024-08-31 21:36:51,16.80,15.70,22.70,99.90,1108772,26,20007,-79
2024-08-31 21:37:22,17.40,16.20,22.70,99.90,1110117,26,20023,-78
2024-08-31 21:37:53,16.55,15.48,22.70,99.90,1111724,26,20003,-79
2024-08-31 21:38:24,18.35,16.73,22.70,99.90,1107346,26,20033,-78
2024-08-31 21:38:55,16.75,15.68,22.60,99.90,1119222,26,20026,-79
2024-08-31 21:39:26,18.27,17.08,22.60,99.90,1117808,26,20000,-79
2024-08-31 21:39:56,16.92,15.82,22.60,99.90,1115564,26,20053,-78
2024-08-31 21:40:29,17.23,16.13,22.60,99.90,1118642,26,20042,-78
2024-08-31 21:41:01,16.92,15.77,22.60,99.90,1114775,26,20014,-78
2024-08-31 21:41:32,17.00,15.90,22.60,99.90,1118580,26,20006,-79
2024-08-31 21:42:03,16.40,15.40,22.60,99.90,1109665,26,20004,-79
2024-08-31 21:42:34,16.83,15.63,22.60,99.90,1101799,26,20016,-78
2024-08-31 21:43:05,16.65,15.55,22.60,99.90,1096450,26,20009,-80
2024-08-31 21:43:36,17.05,15.70,22.60,99.90,1098186,26,20012,-79
2024-08-31 21:44:07,16.40,15.40,22.60,99.90,1107719,26,20001,-78
2024-08-31 21:44:37,19.67,17.60,22.50,99.90,1114714,26,20039,-79
2024-08-31 21:45:08,17.20,16.10,22.50,99.90,1110867,26,20035,-79
2024-08-31 21:45:46,16.92,15.82,22.60,99.90,1100194,26,20044,-80
2024-08-31 21:46:17,16.38,15.38,22.50,99.90,1093178,26,20017,-79
2024-08-31 21:46:48,17.40,16.20,22.50,99.90,1107699,26,20011,-81
2024-08-31 21:47:19,18.45,16.45,22.50,99.90,1115155,26,20000,-79
2024-08-31 21:47:49,17.08,15.90,22.50,99.90,1106965,26,20012,-81
2024-08-31 21:48:20,16.75,15.65,22.50,99.90,1106693,26,20000,-78
2024-08-31 21:48:51,16.17,15.18,22.40,99.90,1111317,26,20072,-81
2024-08-31 21:49:21,16.00,15.00,22.40,99.90,1109946,26,20016,-79
2024-08-31 21:49:52,17.80,16.35,22.40,99.90,1122540,26,19998,-78
2024-08-31 21:50:23,16.23,15.23,22.40,99.90,1119170,26,20006,-79
2024-08-31 21:50:59,16.75,15.65,22.30,99.90,1119287,26,20031,-78
2024-08-31 21:51:30,16.90,15.80,22.30,99.90,1106942,26,20054,-79
2024-08-31 21:52:01,16.48,15.38,22.30,99.90,1109609,26,20062,-80
2024-08-31 21:52:32,17.15,16.05,22.30,99.90,1106549,26,20040,-79
2024-08-31 21:53:02,16.77,15.68,22.30,99.90,1112495,26,20913,-79
2024-08-31 21:53:35,17.65,16.35,22.30,99.90,1116447,26,20443,-78
2024-08-31 21:54:05,17.33,15.90,22.30,99.90,1120677,26,20018,-79
2024-08-31 21:54:36,16.65,15.52,22.30,99.90,1116035,26,20003,-79
2024-08-31 21:55:07,16.40,15.23,22.30,99.90,1118194,26,20014,-79
2024-08-31 21:55:38,17.55,15.90,22.30,99.90,1112737,26,20478,-80
2024-08-31 21:56:11,17.15,16.05,22.30,99.90,1118013,26,19999,-79
2024-08-31 21:56:42,16.40,15.35,22.30,99.90,1104422,26,20009,-80
2024-08-31 21:57:13,16.65,15.55,22.30,99.90,1114366,26,20012,-79
2024-08-31 21:57:44,17.45,16.05,22.30,99.90,1104146,26,20000,-80
2024-08-31 21:58:15,17.10,15.93,22.20,99.90,1097910,26,20005,-80
2024-08-31 21:58:49,16.70,15.60,22.20,99.90,1107601,26,20004,-80
2024-08-31 21:59:20,16.90,15.80,22.20,99.90,1118170,26,20429,-79
2024-08-31 21:59:51,15.68,14.68,22.20,99.90,1116659,26,20010,-80
2024-08-31 22:00:25,17.30,16.02,22.20,99.90,1112794,26,20317,-80
2024-08-31 22:01:10,17.38,16.27,22.20,99.90,1099806,26,20559,-80
2024-08-31 22:01:41,18.05,16.80,22.20,99.90,1101039,26,20009,-81
2024-08-31 22:02:12,17.55,16.17,22.20,99.90,1104197,26,20000,-76
2024-08-31 22:02:42,16.77,15.68,22.20,99.90,1114098,26,20637,-80
2024-08-31 22:03:13,23.13,15.75,22.20,99.90,1112675,26,19999,-79
2024-08-31 22:03:50,16.90,15.80,22.10,99.90,1121469,26,20723,-79
2024-08-31 22:04:21,16.95,15.75,22.10,99.90,1112077,26,20011,-80
2024-08-31 22:04:52,17.30,16.08,22.10,99.90,1113293,26,20833,-79
2024-08-31 22:05:22,17.92,16.55,22.10,99.90,1112916,26,20000,-79
2024-08-31 22:05:53,17.20,16.10,22.10,99.90,1112905,26,20000,-79
2024-08-31 22:06:26,16.70,15.65,22.10,99.90,1105408,26,20480,-78
2024-08-31 22:06:57,16.85,15.75,22.10,99.90,1110111,26,19999,-79
2024-08-31 22:07:28,17.20,16.00,22.10,99.90,1107011,26,20007,-79
2024-08-31 22:07:58,17.75,16.55,22.10,99.90,1109951,26,20032,-78
2024-08-31 22:08:29,16.95,15.85,22.10,99.90,1108512,26,20026,-77
2024-08-31 22:09:00,17.70,16.50,22.10,99.90,1102916,26,20019,-80
2024-08-31 22:09:32,17.30,16.20,22.00,99.90,1108079,26,20454,-76
2024-08-31 22:10:02,17.27,16.17,22.10,99.90,1104152,26,19996,-78
2024-08-31 22:10:33,18.58,17.23,22.10,99.90,1111415,26,20000,-76
2024-08-31 22:11:04,16.95,15.85,22.10,99.90,1109741,26,20455,-76
2024-08-31 22:11:35,17.60,16.40,22.10,99.90,1104620,26,20336,-77
2024-08-31 22:12:06,17.40,16.17,22.00,99.90,1104202,26,20013,-76
2024-08-31 22:12:37,18.73,17.08,22.00,99.90,1103758,26,20016,-77
2024-08-31 22:13:10,17.10,15.90,22.00,99.90,1107084,26,20348,-76
2024-08-31 22:13:41,17.60,16.30,22.00,99.90,1113768,26,20007,-76
2024-08-31 22:14:13,17.23,16.00,22.00,99.90,1108202,26,20036,-76
2024-08-31 22:14:44,17.10,16.00,22.00,99.90,1110109,26,20000,-78
2024-08-31 22:15:15,17.75,16.58,22.00,99.90,1106799,26,20016,-77
2024-08-31 22:15:46,16.63,15.52,22.00,99.90,1097725,26,19997,-76
2024-08-31 22:16:19,17.50,16.20,22.00,99.90,1111673,26,20083,-76
2024-08-31 22:16:50,17.42,16.20,21.90,99.90,1100931,26,20590,-78
2024-08-31 22:17:21,16.55,15.55,22.00,99.90,1114515,26,20009,-79
2024-08-31 22:17:52,17.20,16.00,21.90,99.90,1118881,26,20013,-76
2024-08-31 22:18:23,18.98,17.45,21.90,99.90,1112282,26,20290,-79
2024-08-31 22:18:55,17.20,16.10,21.90,99.90,1121477,26,20071,-77
2024-08-31 22:19:26,17.70,16.50,21.90,99.90,1113054,26,20036,-77
2024-08-31 22:19:57,17.42,16.27,21.90,99.90,1109339,26,20001,-77
2024-08-31 22:20:28,17.75,16.55,21.90,99.90,1111531,26,20027,-77
2024-08-31 22:21:01,16.98,15.85,21.90,99.90,1104729,26,19998,-81
2024-08-31 22:21:34,18.35,16.95,21.80,99.90,1112019,26,20003,-78
2024-08-31 22:22:05,16.92,15.82,21.80,99.90,1107512,26,19999,-77
2024-08-31 22:22:36,17.38,16.17,21.90,99.90,1104258,26,20095,-79
2024-08-31 22:23:06,17.10,16.00,21.80,99.90,1109993,26,20004,-80
2024-08-31 22:23:37,17.15,15.95,21.90,99.90,1107472,26,20050,-79
2024-08-31 22:24:11,17.20,16.10,21.80,99.90,1117769,26,20004,-80
2024-08-31 22:24:41,16.73,15.52,21.80,99.90,1116553,26,20074,-79
2024-08-31 22:25:12,18.42,17.13,21.80,99.90,1108133,26,20010,-79
2024-08-31 22:25:43,18.05,16.80,21.80,99.90,1119602,26,20062,-80
2024-08-31 22:26:14,17.98,16.67,21.80,99.90,1116099,26,20635,-79
2024-08-31 22:26:45,17.77,16.58,21.80,99.90,1120543,26,20009,-79
2024-08-31 22:27:16,17.52,15.95,21.80,99.90,1108699,26,20008,-79
2024-08-31 22:27:46,16.77,15.68,21.80,99.90,1106868,26,20000,-78
2024-08-31 22:28:17,17.73,16.30,21.80,99.90,1110340,26,20421,-78
2024-08-31 22:28:48,17.10,15.90,21.80,99.90,1105519,26,20011,-78
2024-08-31 22:29:20,17.67,16.48,21.80,99.90,1113593,26,20047,-79
2024-08-31 22:29:52,17.70,16.30,21.80,99.90,1104455,26,20004,-79
2024-08-31 22:30:23,16.80,15.70,21.80,99.90,1113894,26,19999,-80
2024-08-31 22:31:03,17.70,16.40,21.80,99.90,1108356,26,20015,-81
2024-08-31 22:31:34,17.70,16.27,21.80,99.90,1110079,26,20018,-79
2024-08-31 22:32:05,17.90,16.70,21.80,99.90,1116476,26,20027,-79
2024-08-31 22:32:36,18.77,17.40,21.70,99.90,1117983,26,19999,-78
2024-08-31 22:33:07,17.90,16.70,21.70,99.90,1118349,26,20342,-78
2024-08-31 22:33:39,17.42,16.27,21.70,99.90,1114202,26,20010,-79
2024-08-31 22:34:10,18.25,16.88,21.70,99.90,1111677,26,20426,-78
2024-08-31 22:34:41,17.40,16.30,21.70,99.90,1111535,26,20344,-78
2024-08-31 22:35:12,17.95,16.48,21.70,99.90,1106586,26,20081,-78
2024-08-31 22:35:50,17.48,16.30,21.70,99.90,1109322,26,20536,-77
2024-08-31 22:36:24,17.17,16.08,21.70,99.90,1108880,26,20692,-79
2024-08-31 22:36:54,17.30,16.13,21.60,99.90,1095598,26,20883,-80
2024-08-31 22:37:25,16.50,15.40,21.60,99.90,1107468,26,20030,-78
2024-08-31 22:37:56,16.88,15.77,21.60,99.90,1111184,26,20007,-79
2024-08-31 22:38:36,17.75,16.33,21.60,99.90,1107769,26,19996,-78
2024-08-31 22:39:08,17.42,16.23,21.60,99.90,1122180,26,19999,-78
2024-08-31 22:39:39,17.23,16.13,21.60,99.90,1118420,26,20015,-78
2024-08-31 22:40:09,17.95,16.75,21.60,99.90,1115137,26,20013,-78
2024-08-31 22:40:40,17.55,16.45,21.60,99.90,1117831,26,20668,-78
2024-08-31 22:41:14,17.20,16.10,21.60,99.90,1111578,26,20050,-78
2024-08-31 22:41:44,18.02,16.60,21.60,99.90,1111846,26,20583,-79
2024-08-31 22:42:15,17.60,16.50,21.60,99.90,1109474,26,20413,-78
2024-08-31 22:42:46,17.77,16.30,21.60,99.90,1111853,26,20018,-78
2024-08-31 22:43:17,17.30,16.15,21.60,99.90,1106822,26,20028,-78
2024-08-31 22:43:48,17.30,16.20,21.50,99.90,1115805,26,20018,-77
2024-08-31 22:44:19,16.98,15.88,21.50,99.90,1105086,26,20067,-80
2024-08-31 22:44:50,18.08,16.52,21.50,99.90,1112958,26,20071,-77
2024-08-31 22:45:20,18.02,16.73,21.60,99.90,1105240,26,20000,-79
2024-08-31 22:46:00,18.00,16.63,21.50,99.90,1106954,26,20355,-80
2024-08-31 22:46:32,17.20,16.10,21.50,99.90,1109681,26,20478,-78
2024-08-31 22:47:03,17.00,15.90,21.50,99.90,1116138,26,19998,-78
2024-08-31 22:47:34,16.58,15.57,21.50,99.90,1119643,26,19994,-77
2024-08-31 22:48:05,18.27,17.08,21.50,99.90,1108348,26,20310,-79
2024-08-31 22:48:36,17.13,15.90,21.50,99.90,1117727,26,20014,-79
2024-08-31 22:49:07,17.83,16.52,21.50,99.90,1116320,26,19999,-78
2024-08-31 22:49:37,17.40,16.25,21.50,99.90,1111978,26,19999,-79
2024-08-31 22:50:08,17.13,16.02,21.50,99.90,1107078,26,20812,-79
2024-08-31 22:50:39,18.20,16.70,21.50,99.90,1112961,26,20011,-79
2024-08-31 22:51:16,17.77,16.35,21.50,99.90,1107892,26,19996,-80
2024-08-31 22:51:46,18.65,16.80,21.50,99.90,1101501,26,20012,-79
2024-08-31 22:52:17,16.77,15.68,21.50,99.90,1108980,26,20012,-76
2024-08-31 22:52:48,16.55,15.55,21.50,99.90,1102112,26,20331,-77
2024-08-31 22:53:19,17.67,16.27,21.50,99.90,1100516,26,20630,-76
2024-08-31 22:53:51,17.33,16.13,21.50,99.90,1108255,26,20055,-78
2024-08-31 22:54:21,16.45,15.45,21.60,99.90,1113164,26,20081,-77
2024-08-31 22:54:52,16.30,15.30,21.60,99.90,1112848,26,20045,-78
2024-08-31 22:55:23,17.25,16.05,21.60,99.90,1109512,26,20355,-79
2024-08-31 22:55:54,16.63,15.52,21.50,99.90,1108190,26,20015,-79
2024-08-31 22:56:26,17.10,16.00,21.50,99.90,1113119,26,20010,-80
2024-08-31 22:56:57,16.80,15.70,21.50,99.90,1104479,26,20056,-77
2024-08-31 22:57:27,16.45,15.35,21.60,99.90,1111520,26,20216,-79
2024-08-31 22:58:00,17.38,16.02,21.60,99.90,1119670,26,20042,-77
2024-08-31 22:58:30,18.17,16.73,21.50,99.90,1117862,26,19999,-78
2024-08-31 22:59:01,19.25,16.80,21.50,99.90,1111303,26,20004,-78
2024-08-31 22:59:32,16.67,15.57,21.60,99.90,1106378,26,20007,-76
2024-08-31 23:00:03,17.00,15.80,21.60,99.90,1106918,26,20040,-77
2024-08-31 23:00:37,16.90,15.80,21.50,99.90,1108374,26,20403,-78
2024-08-31 23:01:08,16.90,15.80,21.50,99.90,1116205,26,20529,-78
2024-08-31 23:01:39,17.05,15.95,21.50,99.90,1125503,26,20013,-79
2024-08-31 23:02:09,16.77,15.68,21.60,99.90,1117842,26,20138,-77
2024-08-31 23:02:40,17.42,16.05,21.60,99.90,1117412,26,20390,-76
2024-08-31 23:03:12,17.10,15.98,21.60,99.90,1114855,26,20012,-76
2024-08-31 23:03:43,17.73,16.52,21.60,99.90,1111858,26,20738,-76
2024-08-31 23:04:14,17.48,16.23,21.60,99.90,1109449,26,20020,-78
2024-08-31 23:04:45,16.65,15.57,21.60,99.90,1100394,26,20499,-78
2024-08-31 23:05:15,17.45,16.25,21.50,99.90,1109483,26,20001,-77
2024-08-31 23:05:56,18.02,16.73,21.60,99.90,1102867,26,20059,-78
2024-08-31 23:06:27,17.10,15.93,21.50,99.90,1105322,26,20439,-80
2024-08-31 23:06:57,17.73,16.42,21.50,99.90,1110248,26,20097,-77
2024-08-31 23:07:30,17.13,16.02,21.50,99.90,1113391,26,20019,-78
2024-08-31 23:08:01,17.77,16.35,21.50,99.90,1110144,26,20000,-78
2024-08-31 23:08:36,17.70,16.50,21.50,99.90,1107198,26,19996,-79
2024-08-31 23:09:06,16.98,15.90,21.50,99.90,1110506,26,20000,-79
2024-08-31 23:09:37,17.38,16.13,21.40,99.90,1110612,26,20001,-78
2024-08-31 23:10:08,16.50,15.50,21.50,99.90,1110492,26,19996,-79
2024-08-31 23:10:39,18.02,16.58,21.40,99.90,1109301,26,20046,-77
2024-08-31 23:11:14,16.58,15.57,21.40,99.90,1112118,26,20070,-81
2024-08-31 23:11:44,19.52,17.77,21.40,99.90,1117956,26,20014,-79
2024-08-31 23:12:15,17.10,16.00,21.40,99.90,1124574,26,20477,-78
2024-08-31 23:12:46,18.83,17.13,21.40,99.90,1117849,26,19998,-77
2024-08-31 23:13:17,16.98,15.88,21.40,99.90,1108480,26,20015,-77
2024-08-31 23:13:48,16.35,15.35,21.40,99.90,1106621,26,20016,-78
2024-08-31 23:14:19,16.65,15.55,21.40,99.90,1105887,26,20011,-79
2024-08-31 23:14:50,16.52,15.52,21.40,99.90,1101962,26,20653,-77
2024-08-31 23:15:21,16.90,15.70,21.40,99.90,1112875,26,20039,-79
2024-08-31 23:15:55,17.27,16.08,21.40,99.90,1112930,26,20003,-79
2024-08-31 23:16:25,16.15,15.15,21.40,99.90,1120950,26,20021,-77
2024-08-31 23:16:56,16.70,15.60,21.40,99.90,1115887,26,19999,-78
2024-08-31 23:17:27,20.27,17.00,21.30,99.90,1114431,26,20353,-79
2024-08-31 23:17:57,16.88,15.70,21.40,99.90,1118501,26,19994,-78
2024-08-31 23:18:34,18.63,16.70,21.40,99.90,1114615,26,19999,-77
2024-08-31 23:19:05,17.30,16.00,21.30,99.90,1107423,26,20001,-76
2024-08-31 23:19:35,17.55,16.35,21.30,99.90,1124231,26,19998,-77
2024-08-31 23:20:07,18.17,16.88,21.30,99.90,1118324,26,19996,-78
2024-08-31 23:20:38,17.42,16.17,21.30,99.90,1118191,26,20003,-77
2024-08-31 23:21:39,18.20,16.73,21.30,99.90,1110736,26,20475,-76
2024-08-31 23:22:10,21.30,21.30,21.30,99.90,1110735,26,20074,-80
2024-08-31 23:22:40,17.90,16.70,21.30,99.90,1110553,26,19932,-78
2024-08-31 23:23:11,17.08,15.98,21.20,99.90,1111123,26,20000,-78
2024-08-31 23:23:43,16.60,15.60,21.20,99.90,1118094,26,20352,-79
2024-08-31 23:24:13,17.38,16.17,21.30,99.90,1118249,26,20002,-79
2024-08-31 23:24:44,17.67,16.42,21.30,99.90,1114541,26,20011,-79
2024-08-31 23:25:15,17.35,16.25,21.30,99.90,1106311,26,20515,-80
2024-08-31 23:25:46,17.20,16.10,21.30,99.90,1113576,26,20008,-79
2024-08-31 23:26:26,17.42,16.33,21.30,99.90,1103362,26,20486,-78
2024-08-31 23:26:57,17.98,16.52,21.30,99.90,1107856,26,20044,-79
2024-08-31 23:27:28,17.10,16.00,21.30,99.90,1107397,26,19996,-79
2024-08-31 23:27:58,16.85,15.75,21.30,99.90,1112198,26,20289,-78
2024-08-31 23:28:30,17.70,16.55,21.40,99.90,1108261,26,20045,-79
2024-08-31 23:29:00,16.80,15.77,21.30,99.90,1100433,26,20016,-78
2024-08-31 23:29:31,17.08,15.77,21.30,99.90,1117446,26,20020,-78
2024-08-31 23:30:02,16.58,15.57,21.30,99.90,1110737,26,20495,-77
2024-08-31 23:30:33,17.27,16.17,21.40,99.90,1115369,26,20003,-77
2024-08-31 23:31:07,17.15,15.98,21.40,99.90,1117588,26,20011,-77
2024-08-31 23:31:38,17.70,16.40,21.30,99.90,1103009,26,20023,-78
2024-08-31 23:32:09,18.45,17.05,21.30,99.90,1095147,26,20016,-78
2024-08-31 23:32:39,17.58,16.38,21.30,99.90,1097421,26,20009,-77
2024-08-31 23:33:10,17.45,16.35,21.30,99.90,1102417,26,20486,-78
2024-08-31 23:33:45,18.23,16.92,21.30,99.90,1102027,26,20009,-77
2024-08-31 23:34:16,17.52,16.23,21.30,99.90,1101026,26,20313,-77
2024-08-31 23:34:46,18.67,16.92,21.30,99.90,1111791,26,20076,-78
2024-08-31 23:35:17,17.65,16.20,21.30,99.90,1106389,26,20484,-79
2024-08-31 23:35:54,18.13,16.80,21.20,99.90,1102306,26,20059,-78
2024-08-31 23:36:25,16.92,15.82,21.30,99.90,1102554,26,20034,-78
2024-08-31 23:36:56,17.60,16.50,21.20,99.90,1102177,26,20004,-77
2024-08-31 23:37:27,18.15,16.55,21.20,99.90,1104907,26,20008,-77
2024-08-31 23:37:57,17.15,16.00,21.20,99.90,1110270,26,20000,-78
2024-08-31 23:38:28,17.13,16.02,21.20,99.90,1114583,26,20028,-77
2024-08-31 23:38:59,19.70,17.85,21.20,99.90,1124266,26,20074,-76
2024-08-31 23:39:30,18.00,16.73,21.20,99.90,1114798,26,20076,-76
2024-08-31 23:40:01,17.27,16.17,21.20,99.90,1109950,26,20000,-75
2024-08-31 23:40:32,17.05,15.95,21.20,99.90,1104014,26,20004,-76
2024-08-31 23:41:05,17.63,16.30,21.20,99.90,1102947,26,20455,-79
2024-08-31 23:41:35,17.00,15.90,21.20,99.90,1103200,26,19993,-77
2024-08-31 23:42:06,16.38,15.38,21.20,99.90,1103473,26,20527,-76
2024-08-31 23:42:37,16.23,15.20,21.20,99.90,1108883,26,20107,-76
2024-08-31 23:43:07,16.77,15.68,21.20,99.90,1108525,26,20032,-76
2024-08-31 23:43:38,17.50,16.30,21.20,99.90,1110108,26,20012,-76
2024-08-31 23:44:09,16.90,15.80,21.20,99.90,1109780,26,20004,-76
2024-08-31 23:44:40,17.20,15.93,21.20,99.90,1108967,26,20000,-77
2024-08-31 23:45:17,17.55,16.38,21.30,99.90,1109067,26,20007,-77
2024-08-31 23:45:48,16.90,15.80,21.30,99.90,1109554,26,20015,-77
2024-08-31 23:46:28,16.48,15.48,21.20,99.90,1108679,26,20019,-75
2024-08-31 23:47:01,16.42,15.43,21.20,99.90,1095864,26,20001,-76
2024-08-31 23:47:32,17.60,16.50,21.20,99.90,1096134,27,20012,-79
2024-08-31 23:48:03,16.45,15.45,21.20,99.90,1102833,26,20346,-79
2024-08-31 23:48:33,16.48,15.48,21.20,99.90,1101051,26,20424,-75
2024-08-31 23:49:04,16.50,15.50,21.20,99.90,1107206,26,20012,-76
2024-08-31 23:49:35,36.55,17.50,21.20,99.90,1110228,26,20102,-75
2024-08-31 23:50:05,17.40,16.25,21.20,99.90,1110022,26,20015,-76
2024-08-31 23:50:36,17.50,16.33,21.20,99.90,1110425,26,20042,-76
2024-08-31 23:51:10,16.98,15.88,21.20,99.90,1110186,26,20073,-77
2024-08-31 23:51:41,17.00,15.70,21.20,99.90,1108023,26,20015,-77
2024-08-31 23:52:12,17.00,15.90,21.20,99.90,1112378,26,20004,-75
2024-08-31 23:52:43,17.48,16.30,21.20,99.90,1110196,26,20011,-75
2024-08-31 23:53:14,17.08,15.98,21.20,99.90,1108492,26,20000,-76
2024-08-31 23:53:45,17.50,16.40,21.20,99.90,1114623,26,20992,-76
2024-08-31 23:54:16,16.77,15.65,21.20,99.90,1113097,26,20068,-77
2024-08-31 23:54:47,17.30,16.20,21.20,99.90,1110027,26,20018,-79
2024-08-31 23:55:18,17.23,16.00,21.20,99.90,1109348,26,20012,-77
2024-08-31 23:55:48,16.77,15.77,21.20,99.90,1112821,26,20004,-77
2024-08-31 23:56:19,17.42,15.85,21.20,99.90,1111911,26,20050,-77
2024-08-31 23:56:50,17.95,16.50,21.20,99.90,1110362,26,19992,-76
2024-08-31 23:57:20,16.92,15.82,21.20,99.90,1103092,26,20300,-76
2024-08-31 23:57:51,16.90,15.80,21.20,99.90,1102797,26,20004,-75
2024-08-31 23:58:22,17.67,16.20,21.20,99.90,1099913,26,20439,-76
2024-08-31 23:58:52,17.20,16.00,21.20,99.90,1105089,26,20504,-77
2024-08-31 23:59:23,16.92,15.75,21.20,99.90,1113786,26,20518,-77
2024-08-31 23:59:54,17.02,15.73,21.20,99.90,1111022,26,20405,-76