2024-08-31 00:00:10,19.40,19.40,19.40,99.90,1114323,26,19993,-70
2024-08-31 00:00:42,19.40,19.40,19.40,99.90,1120205,26,19929,-69
2024-08-31 00:01:12,19.40,19.40,19.40,99.90,1115538,26,19941,-70
2024-08-31 00:01:43,19.40,19.40,19.40,99.90,1117436,26,19937,-70
2024-08-31 00:02:14,19.40,19.40,19.40,99.90,1117081,26,20705,-70
2024-08-31 00:02:44,19.40,19.40,19.40,99.90,1109519,26,20284,-70
2024-08-31 00:03:16,19.30,19.30,19.30,99.90,1108641,26,19963,-70
2024-08-31 00:03:46,19.30,19.30,19.30,99.90,1110512,26,19985,-69
2024-08-31 00:04:17,19.40,19.40,19.40,99.90,1118172,26,19962,-70
2024-08-31 00:04:47,19.40,19.40,19.40,99.90,1116851,26,19947,-70
2024-08-31 00:05:18,19.40,19.40,19.40,99.90,1114990,26,19998,-71
2024-08-31 00:05:49,19.40,19.40,19.40,99.90,1117912,26,20081,-70
2024-08-31 00:06:20,19.40,19.40,19.40,99.90,1115356,26,19929,-69
2024-08-31 00:06:51,19.50,19.50,19.50,99.90,1115529,26,19948,-69
2024-08-31 00:07:21,19.50,19.50,19.50,99.90,1118008,26,19940,-70
2024-08-31 00:07:52,19.50,19.50,19.50,99.90,1114992,26,20204,-71
2024-08-31 00:08:23,19.50,19.50,19.50,99.90,1119792,26,19958,-70
2024-08-31 00:08:53,19.50,19.50,19.50,99.90,1118563,26,20319,-70
2024-08-31 00:09:24,19.50,19.50,19.50,99.90,1114726,26,20361,-70
2024-08-31 00:09:54,19.50,19.50,19.50,99.90,1116470,26,20367,-70
2024-08-31 00:10:25,19.50,19.50,19.50,99.90,1116685,26,19948,-70
2024-08-31 00:10:59,19.50,19.50,19.50,99.90,1115046,26,20029,-70
2024-08-31 00:11:30,19.50,19.50,19.50,99.90,1120892,26,20305,-70
2024-08-31 00:12:00,19.50,19.50,19.50,99.90,1113227,26,19932,-70
2024-08-31 00:12:31,19.50,19.50,19.50,99.90,1121432,26,19940,-70
2024-08-31 00:13:02,19.50,19.50,19.50,99.90,1115595,26,19929,-70
2024-08-31 00:13:32,19.50,19.50,19.50,99.90,1112100,26,20794,-70
2024-08-31 00:14:03,19.50,19.50,19.50,99.90,1121870,26,20004,-69
2024-08-31 00:14:34,19.50,19.50,19.50,99.90,1115011,26,20246,-69
2024-08-31 00:15:04,19.50,19.50,19.50,99.90,1121622,26,20308,-70
2024-08-31 00:15:35,19.50,19.50,19.50,99.90,1111655,26,20457,-69
2024-08-31 00:16:08,19.50,19.50,19.50,99.90,1114992,26,20062,-70
2024-08-31 00:16:38,19.50,19.50,19.50,99.90,1120699,26,19928,-69
2024-08-31 00:17:09,19.50,19.50,19.50,99.90,1114275,26,19929,-70
2024-08-31 00:17:39,19.50,19.50,19.50,99.90,1116417,26,19968,-69
2024-08-31 00:18:10,19.50,19.50,19.50,99.90,1120942,26,19956,-69
2024-08-31 00:18:40,19.50,19.50,19.50,99.90,1112460,26,19933,-69
2024-08-31 00:19:11,19.50,19.50,19.50,99.90,1116784,26,19929,-69
2024-08-31 00:19:41,19.50,19.50,19.50,99.90,1120756,26,19936,-71
2024-08-31 00:20:12,19.50,19.50,19.50,99.90,1113758,26,19929,-69
2024-08-31 00:20:43,19.50,19.50,19.50,99.90,1120701,26,20293,-70
2024-08-31 00:21:14,19.40,19.40,19.40,99.90,1113466,26,20284,-69
2024-08-31 00:21:44,19.50,19.50,19.50,99.90,1119844,26,20367,-68
2024-08-31 00:22:16,19.40,19.40,19.40,99.90,1111613,26,20113,-69
2024-08-31 00:22:46,19.50,19.50,19.50,99.90,1118057,26,19936,-69
2024-08-31 00:23:17,19.50,19.50,19.50,99.90,1116762,26,20233,-70
2024-08-31 00:23:48,19.40,19.40,19.40,99.90,1117122,26,19936,-69
2024-08-31 00:24:18,19.50,19.50,19.50,99.90,1117076,26,19940,-69
2024-08-31 00:24:49,19.50,19.50,19.50,99.90,1116979,26,20236,-69
2024-08-31 00:25:19,19.40,19.40,19.40,99.90,1119224,26,20388,-69
2024-08-31 00:25:57,19.50,19.50,19.50,99.90,1112850,26,19940,-70
2024-08-31 00:26:27,19.50,19.50,19.50,99.90,1116790,26,19949,-70
2024-08-31 00:26:58,19.40,19.40,19.40,99.90,1118078,26,19943,-69
2024-08-31 00:27:28,19.50,19.50,19.50,99.90,1118946,26,20429,-69
2024-08-31 00:27:59,19.50,19.50,19.50,99.90,1113061,26,20321,-69
2024-08-31 00:28:30,19.40,19.40,19.40,99.90,1118837,26,19965,-69
2024-08-31 00:29:01,19.50,19.50,19.50,99.90,1116362,26,19940,-71
2024-08-31 00:29:31,19.50,19.50,19.50,99.90,1117224,26,20224,-69
2024-08-31 00:30:02,19.40,19.40,19.40,99.90,1112725,26,19929,-68
2024-08-31 00:30:32,19.30,19.30,19.30,99.90,1112619,26,20059,-70
2024-08-31 00:31:10,19.30,19.30,19.30,99.90,1109056,26,20404,-71
2024-08-31 00:31:41,19.30,19.30,19.30,99.90,1107610,26,19982,-70
2024-08-31 00:32:11,19.30,19.30,19.30,99.90,1113000,26,20335,-70
2024-08-31 00:32:42,19.30,19.30,19.30,99.90,1115514,26,20050,-71
2024-08-31 00:33:15,19.20,19.20,19.20,99.90,1118508,26,19953,-70
2024-08-31 00:33:47,19.20,19.20,19.20,99.90,1109863,26,19937,-70
2024-08-31 00:34:17,19.20,19.20,19.20,99.90,1116863,26,20056,-70
2024-08-31 00:34:48,19.20,19.20,19.20,99.90,1116393,26,20465,-69
2024-08-31 00:35:18,19.20,19.20,19.20,99.90,1116858,26,19940,-70
2024-08-31 00:35:50,19.20,19.20,19.20,99.90,1114041,26,19978,-71
2024-08-31 00:36:20,19.20,19.20,19.20,99.90,1118109,26,20357,-71
2024-08-31 00:36:51,19.10,19.10,19.10,99.90,1106720,26,19930,-71
2024-08-31 00:37:22,19.10,19.10,19.10,99.90,1110174,26,20257,-70
2024-08-31 00:37:52,19.10,19.10,19.10,99.90,1111216,26,19936,-71
2024-08-31 00:38:23,19.10,19.10,19.10,99.90,1113943,26,19999,-70
2024-08-31 00:38:54,19.10,19.10,19.10,99.90,1119138,26,20478,-70
2024-08-31 00:39:24,19.10,19.10,19.10,99.90,1114747,26,19936,-71
2024-08-31 00:39:55,19.10,19.10,19.10,99.90,1118756,26,20393,-71
2024-08-31 00:40:25,19.10,19.10,19.10,99.90,1118381,26,19939,-70
2024-08-31 00:40:57,19.00,19.00,19.00,99.90,1113196,26,19945,-70
2024-08-31 00:41:27,19.10,19.10,19.10,99.90,1119166,26,20093,-70
2024-08-31 00:41:58,19.00,19.00,19.00,99.90,1118012,26,19928,-71
2024-08-31 00:42:29,19.00,19.00,19.00,99.90,1118959,26,20448,-70
2024-08-31 00:43:10,19.00,19.00,19.00,99.90,1109823,26,20847,-71
2024-08-31 00:43:42,19.00,19.00,19.00,99.90,1103497,26,20376,-71
2024-08-31 00:44:15,19.10,19.10,19.10,99.90,1103605,26,19930,-71
2024-08-31 00:44:46,19.00,19.00,19.00,99.90,1104992,26,19984,-71
2024-08-31 00:45:17,19.10,19.10,19.10,99.90,1111097,26,20024,-70
2024-08-31 00:45:49,19.10,19.10,19.10,99.90,1120122,26,19965,-70
2024-08-31 00:46:20,19.10,19.10,19.10,99.90,1117365,26,19928,-70
2024-08-31 00:47:08,19.10,19.10,19.10,99.90,1117125,26,20299,-70
2024-08-31 00:47:40,19.10,19.10,19.10,99.90,1122373,26,19936,-70
2024-08-31 00:48:11,19.10,19.10,19.10,99.90,1108099,26,19942,-70
2024-08-31 00:48:42,19.10,19.10,19.10,99.90,1108571,26,19942,-70
2024-08-31 00:49:13,19.10,19.10,19.10,99.90,1121644,26,19936,-70
2024-08-31 00:49:47,19.00,19.00,19.00,99.90,1115554,26,20282,-70
2024-08-31 00:50:17,19.00,19.00,19.00,99.90,1117811,26,20332,-70
2024-08-31 00:50:48,19.00,19.00,19.00,99.90,1116744,26,19935,-70
2024-08-31 00:51:22,19.00,19.00,19.00,99.90,1119388,26,19936,-70
2024-08-31 00:51:53,19.00,19.00,19.00,99.90,1117253,26,19933,-69
2024-08-31 00:52:25,19.00,19.00,19.00,99.90,1119623,26,20262,-70
2024-08-31 00:52:55,19.00,19.00,19.00,99.90,1119942,26,19968,-70
2024-08-31 00:53:27,18.90,18.90,18.90,99.90,1115771,26,19928,-70
2024-08-31 00:53:59,18.90,18.90,18.90,99.90,1118798,26,19929,-70
2024-08-31 00:54:30,18.90,18.90,18.90,99.90,1117537,26,20900,-70
2024-08-31 00:55:01,19.00,19.00,19.00,99.90,1117297,26,19946,-71
2024-08-31 00:55:32,19.00,19.00,19.00,99.90,1114435,26,19928,-70
2024-08-31 00:56:03,19.00,19.00,19.00,99.90,1106539,26,19929,-70
2024-08-31 00:56:35,19.00,19.00,19.00,99.90,1105689,26,19934,-70
2024-08-31 00:57:06,19.00,19.00,19.00,99.90,1104342,26,19937,-71
2024-08-31 00:57:36,19.10,19.10,19.10,99.90,1108211,26,20368,-69
2024-08-31 00:58:07,19.10,19.10,19.10,99.90,1121543,26,19929,-69
2024-08-31 00:58:38,19.10,19.10,19.10,99.90,1114989,26,19936,-70
2024-08-31 00:59:09,19.10,19.10,19.10,99.90,1119250,26,19928,-70
2024-08-31 00:59:42,19.10,19.10,19.10,99.90,1107298,26,19937,-70
2024-08-31 01:00:13,19.10,19.10,19.10,99.90,1118482,26,20052,-70
2024-08-31 01:00:43,19.10,19.10,19.10,99.90,1115531,26,19941,-69
2024-08-31 01:01:16,19.10,19.10,19.10,99.90,1118237,26,20028,-70
2024-08-31 01:01:46,19.10,19.10,19.10,99.90,1116983,26,20212,-70
2024-08-31 01:02:17,19.10,19.10,19.10,99.90,1114975,26,19969,-70
2024-08-31 01:02:48,19.00,19.00,19.00,99.90,1114303,26,19952,-70
2024-08-31 01:03:18,19.00,19.00,19.00,99.90,1117262,26,19929,-70
2024-08-31 01:03:49,19.00,19.00,19.00,99.90,1114653,26,19965,-70
2024-08-31 01:04:20,19.00,19.00,19.00,99.90,1115089,26,19986,-71
2024-08-31 01:04:50,19.00,19.00,19.00,99.90,1110105,26,20309,-70
2024-08-31 01:05:21,19.00,19.00,19.00,99.90,1119252,26,19979,-69
2024-08-31 01:05:51,19.00,19.00,19.00,99.90,1117384,26,20303,-70
2024-08-31 01:06:23,18.90,18.90,18.90,99.90,1119457,26,20412,-70
2024-08-31 01:06:54,18.90,18.90,18.90,99.90,1114814,26,19935,-71
2024-08-31 01:07:42,18.90,18.90,18.90,99.90,1118686,26,19963,-70
2024-08-31 01:08:38,18.90,18.90,18.90,99.90,1114818,26,19940,-70
2024-08-31 01:09:12,18.90,18.90,18.90,99.90,1111278,26,19929,-70
2024-08-31 01:09:50,18.80,18.80,18.80,99.90,1106660,26,20520,-70
2024-08-31 01:10:24,18.80,18.80,18.80,99.90,1114690,26,19983,-70
2024-08-31 01:10:57,18.80,18.80,18.80,99.90,1116739,26,20384,-70
2024-08-31 01:11:28,18.80,18.80,18.80,99.90,1119769,26,19929,-70
2024-08-31 01:11:59,18.80,18.80,18.80,99.90,1115034,26,19984,-70
2024-08-31 01:12:32,18.70,18.70,18.70,99.90,1114963,26,19937,-70
2024-08-31 01:13:05,18.70,18.70,18.70,99.90,1113350,26,19964,-71
2024-08-31 01:13:36,18.60,18.60,18.60,99.90,1112014,26,20217,-70
2024-08-31 01:14:07,18.70,18.70,18.70,99.90,1116950,26,19936,-70
2024-08-31 01:14:38,18.70,18.70,18.70,99.90,1116642,26,20416,-69
2024-08-31 01:15:10,18.70,18.70,18.70,99.90,1114959,26,20095,-70
2024-08-31 01:15:40,18.70,18.70,18.70,99.90,1120419,26,19929,-70
2024-08-31 01:16:11,18.70,18.70,18.70,99.90,1116125,26,20357,-70
2024-08-31 01:16:41,18.80,18.80,18.80,99.90,1114425,26,20046,-70
2024-08-31 01:17:16,18.80,18.80,18.80,99.90,1117898,26,19976,-70
2024-08-31 01:17:46,18.80,18.80,18.80,99.90,1113231,26,19937,-70
2024-08-31 01:18:17,18.80,18.80,18.80,99.90,1114435,26,20260,-70
2024-08-31 01:18:47,18.80,18.80,18.80,99.90,1121302,26,20218,-70
2024-08-31 01:19:18,18.80,18.80,18.80,99.90,1114113,26,20465,-71
2024-08-31 01:19:49,18.80,18.80,18.80,99.90,1118665,26,20001,-71
2024-08-31 01:20:20,18.90,18.90,18.90,99.90,1115657,26,19961,-71
2024-08-31 01:20:55,18.80,18.80,18.80,99.90,1120406,26,19973,-70
2024-08-31 01:21:34,18.90,18.90,18.90,99.90,1109220,26,20291,-70
2024-08-31 01:22:23,18.90,18.90,18.90,99.90,1113598,26,20454,-69
2024-08-31 01:23:06,18.90,18.90,18.90,99.90,1112594,26,19978,-71
2024-08-31 01:23:55,18.90,18.90,18.90,99.90,1114219,26,20444,-70
2024-08-31 01:24:26,18.90,18.90,18.90,99.90,1117145,26,20072,-70
2024-08-31 01:25:05,18.90,18.90,18.90,99.90,1119791,26,20050,-69
2024-08-31 01:25:54,18.90,18.90,18.90,99.90,1114324,26,20187,-69
2024-08-31 01:26:38,18.90,18.90,18.90,99.90,1106360,26,19938,-69
2024-08-31 01:27:19,18.90,18.90,18.90,99.90,1116505,26,20222,-69
2024-08-31 01:27:50,18.90,18.90,18.90,99.90,1107718,26,19929,-69
2024-08-31 01:28:21,18.80,18.80,18.80,99.90,1116003,26,19929,-70
2024-08-31 01:28:52,18.90,18.90,18.90,99.90,1118030,26,20355,-70
2024-08-31 01:29:23,18.80,18.80,18.80,99.90,1114421,26,19945,-71
2024-08-31 01:29:54,18.80,18.80,18.80,99.90,1113048,26,19979,-71
2024-08-31 01:30:25,18.80,18.80,18.80,99.90,1117799,26,20379,-70
2024-08-31 01:30:56,18.80,18.80,18.80,99.90,1115840,26,19967,-68
2024-08-31 01:31:27,18.80,18.80,18.80,99.90,1120670,26,20039,-68
2024-08-31 01:31:58,18.80,18.80,18.80,99.90,1116196,26,20299,-71
2024-08-31 01:32:29,18.80,18.80,18.80,99.90,1122510,26,19944,-70
2024-08-31 01:32:59,18.80,18.80,18.80,99.90,1120771,26,19977,-68
2024-08-31 01:33:30,18.80,18.80,18.80,99.90,1117131,26,19929,-69
2024-08-31 01:34:01,18.80,18.80,18.80,99.90,1119021,26,20296,-69
2024-08-31 01:34:32,18.80,18.80,18.80,99.90,1105302,26,19937,-70
2024-08-31 01:35:03,18.80,18.80,18.80,99.90,1108268,26,19953,-69
2024-08-31 01:35:34,18.80,18.80,18.80,99.90,1115047,26,19936,-68
2024-08-31 01:36:05,18.80,18.80,18.80,99.90,1116668,26,20413,-68
2024-08-31 01:36:35,18.80,18.80,18.80,99.90,1112364,26,19928,-68
2024-08-31 01:37:06,18.80,18.80,18.80,99.90,1118196,26,19936,-69
2024-08-31 01:37:36,18.80,18.80,18.80,99.90,1119679,26,19934,-69
2024-08-31 01:38:07,18.80,18.80,18.80,99.90,1116355,26,20361,-69
2024-08-31 01:38:38,18.80,18.80,18.80,99.90,1118330,26,20190,-69
2024-08-31 01:39:08,18.80,18.80,18.80,99.90,1118536,26,19928,-69
2024-08-31 01:39:39,18.80,18.80,18.80,99.90,1118239,26,19998,-69
2024-08-31 01:40:09,18.80,18.80,18.80,99.90,1115170,26,19940,-70
2024-08-31 01:40:40,18.80,18.80,18.80,99.90,1118631,26,19933,-70
2024-08-31 01:41:11,18.80,18.80,18.80,99.90,1122992,26,19952,-70
2024-08-31 01:41:42,18.80,18.80,18.80,99.90,1117166,26,19928,-70
2024-08-31 01:42:13,18.80,18.80,18.80,99.90,1119219,26,19947,-70
2024-08-31 01:42:43,18.80,18.80,18.80,99.90,1116610,26,19990,-70
2024-08-31 01:43:14,18.80,18.80,18.80,99.90,1119708,26,20374,-70
2024-08-31 01:43:45,18.80,18.80,18.80,99.90,1121030,26,19980,-70
2024-08-31 01:44:17,18.80,18.80,18.80,99.90,1116787,26,19941,-70
2024-08-31 01:44:48,18.80,18.80,18.80,99.90,1112622,26,19961,-69
2024-08-31 01:45:18,18.70,18.70,18.70,99.90,1120436,26,19952,-70
2024-08-31 01:45:49,18.70,18.70,18.70,99.90,1115706,26,19929,-70
2024-08-31 01:46:19,18.70,18.70,18.70,99.90,1121203,26,19989,-70
2024-08-31 01:46:50,18.70,18.70,18.70,99.90,1115141,26,19936,-70
2024-08-31 01:47:21,18.70,18.70,18.70,99.90,1111915,26,19957,-71
2024-08-31 01:47:51,18.70,18.70,18.70,99.90,1114242,26,20310,-71
2024-08-31 01:48:22,18.60,18.60,18.60,99.90,1093052,26,19942,-70
2024-08-31 01:48:53,18.60,18.60,18.60,99.90,1099018,26,19941,-71
2024-08-31 01:49:23,18.60,18.60,18.60,99.90,1106820,26,20003,-71
2024-08-31 01:49:54,18.60,18.60,18.60,99.90,1107380,26,19977,-71
2024-08-31 01:50:24,18.60,18.60,18.60,99.90,1114629,26,19929,-70
2024-08-31 01:50:55,18.60,18.60,18.60,99.90,1112275,26,20224,-69
2024-08-31 01:51:25,18.60,18.60,18.60,99.90,1122459,26,19929,-70
2024-08-31 01:51:56,18.60,18.60,18.60,99.90,1120796,26,19936,-70
2024-08-31 01:52:27,18.60,18.60,18.60,99.90,1114671,26,20447,-69
2024-08-31 01:52:57,18.60,18.60,18.60,99.90,1108097,26,20522,-70
2024-08-31 01:53:28,18.60,18.60,18.60,99.90,1114255,26,19935,-70
2024-08-31 01:53:58,18.60,18.60,18.60,99.90,1114413,26,20433,-70
2024-08-31 01:54:29,18.60,18.60,18.60,99.90,1118665,26,20063,-70
2024-08-31 01:55:00,18.60,18.60,18.60,99.90,1114801,26,19929,-69
2024-08-31 01:55:32,18.50,18.50,18.50,99.90,1110057,26,19957,-69
2024-08-31 01:56:07,18.50,18.50,18.50,99.90,1113822,26,20332,-71
2024-08-31 01:56:38,18.50,18.50,18.50,99.90,1111313,26,19985,-69
2024-08-31 01:57:08,18.50,18.50,18.50,99.90,1114160,26,20384,-70
2024-08-31 01:57:39,18.50,18.50,18.50,99.90,1119611,26,19929,-69
2024-08-31 01:58:09,18.50,18.50,18.50,99.90,1114575,26,19933,-69
2024-08-31 01:58:40,18.40,18.40,18.40,99.90,1117746,26,19929,-71
2024-08-31 01:59:11,18.50,18.50,18.50,99.90,1118586,26,20332,-69
2024-08-31 01:59:41,18.40,18.40,18.40,99.90,1112075,26,19929,-70
2024-08-31 02:00:12,18.40,18.40,18.40,99.90,1117343,26,20015,-70
2024-08-31 02:00:50,18.40,18.40,18.40,99.90,1115481,26,20318,-70
2024-08-31 02:01:20,18.40,18.40,18.40,99.90,1119251,26,20051,-69
2024-08-31 02:01:51,18.40,18.40,18.40,99.90,1116708,26,20025,-70
2024-08-31 02:02:21,18.40,18.40,18.40,99.90,1117135,26,19928,-69
2024-08-31 02:02:52,18.40,18.40,18.40,99.90,1115632,26,20260,-70
2024-08-31 02:03:23,18.50,18.50,18.50,99.90,1111771,26,20344,-69
2024-08-31 02:03:53,18.40,18.40,18.40,99.90,1117815,26,19996,-69
2024-08-31 02:04:24,18.40,18.40,18.40,99.90,1111370,26,19936,-70
2024-08-31 02:04:54,18.50,18.50,18.50,99.90,1120951,26,20005,-69
2024-08-31 02:05:25,18.50,18.50,18.50,99.90,1112292,26,19940,-69
2024-08-31 02:05:56,18.50,18.50,18.50,99.90,1112891,26,20014,-69
2024-08-31 02:06:26,18.40,18.40,18.40,99.90,1117781,26,19954,-69
2024-08-31 02:06:57,18.40,18.40,18.40,99.90,1114787,26,19941,-68
2024-08-31 02:07:27,18.40,18.40,18.40,99.90,1121586,26,19958,-68
2024-08-31 02:07:58,18.40,18.40,18.40,99.90,1114534,26,20019,-68
2024-08-31 02:08:28,18.40,18.40,18.40,99.90,1114963,26,19944,-68
2024-08-31 02:08:59,18.40,18.40,18.40,99.90,1101359,26,19939,-70
2024-08-31 02:09:29,18.40,18.40,18.40,99.90,1107337,26,19975,-69
2024-08-31 02:10:00,18.40,18.40,18.40,99.90,1114824,26,19987,-70
2024-08-31 02:10:31,18.40,18.40,18.40,99.90,1121364,26,19928,-69
2024-08-31 02:11:01,18.40,18.40,18.40,99.90,1112327,26,20108,-69
2024-08-31 02:11:32,18.50,18.50,18.50,99.90,1121169,26,19928,-69
2024-08-31 02:12:02,18.50,18.50,18.50,99.90,1114629,26,19967,-69
2024-08-31 02:12:33,18.50,18.50,18.50,99.90,1112725,26,19929,-70
2024-08-31 02:13:04,18.50,18.50,18.50,99.90,1120784,26,19972,-69
2024-08-31 02:13:34,18.40,18.40,18.40,99.90,1115522,26,19936,-69
2024-08-31 02:14:05,18.40,18.40,18.40,99.90,1120950,26,19992,-70
2024-08-31 02:14:35,18.50,18.50,18.50,99.90,1114134,26,19969,-70
2024-08-31 02:15:06,18.50,18.50,18.50,99.90,1112378,26,20059,-70
2024-08-31 02:15:37,18.40,18.40,18.40,99.90,1118904,26,19960,-69
2024-08-31 02:16:07,18.40,18.40,18.40,99.90,1116285,26,19973,-68
2024-08-31 02:16:38,18.50,18.50,18.50,99.90,1114357,26,20131,-68
2024-08-31 02:17:08,18.40,18.40,18.40,99.90,1119687,26,19935,-69
2024-08-31 02:17:39,18.40,18.40,18.40,99.90,1114219,26,20047,-69
2024-08-31 02:18:10,18.40,18.40,18.40,99.90,1116578,26,19936,-69
2024-08-31 02:18:40,18.40,18.40,18.40,99.90,1117391,26,19929,-68
2024-08-31 02:19:11,18.40,18.40,18.40,99.90,1118675,26,19929,-68
2024-08-31 02:19:41,18.40,18.40,18.40,99.90,1117625,26,19933,-69
2024-08-31 02:20:12,18.40,18.40,18.40,99.90,1118261,26,19946,-70
2024-08-31 02:20:43,18.40,18.40,18.40,99.90,1113950,26,20001,-70
2024-08-31 02:21:14,18.40,18.40,18.40,99.90,1113893,26,19960,-70
2024-08-31 02:21:44,18.40,18.40,18.40,99.90,1117871,26,20234,-70
2024-08-31 02:22:15,18.40,18.40,18.40,99.90,1114400,26,19935,-69
2024-08-31 02:22:46,18.40,18.40,18.40,99.90,1118944,26,19929,-69
2024-08-31 02:23:16,18.40,18.40,18.40,99.90,1114157,26,19943,-69
2024-08-31 02:23:47,18.40,18.40,18.40,99.90,1114336,26,20284,-69
2024-08-31 02:24:17,18.40,18.40,18.40,99.90,1118182,26,19929,-69
2024-08-31 02:24:48,18.40,18.40,18.40,99.90,1112533,26,19936,-69
2024-08-31 02:25:18,18.40,18.40,18.40,99.90,1118034,26,19929,-71
2024-08-31 02:25:55,18.40,18.40,18.40,99.90,1114585,26,20533,-70
2024-08-31 02:26:26,18.40,18.40,18.40,99.90,1118081,26,20036,-69
2024-08-31 02:26:57,18.30,18.30,18.30,99.90,1112661,26,19970,-69
2024-08-31 02:27:27,18.30,18.30,18.30,99.90,1114283,26,19929,-68
2024-08-31 02:27:58,18.40,18.40,18.40,99.90,1121548,26,19928,-69
2024-08-31 02:28:28,18.30,18.30,18.30,99.90,1115067,26,19992,-69
2024-08-31 02:28:59,18.40,18.40,18.40,99.90,1111653,26,19998,-69
2024-08-31 02:29:29,18.30,18.30,18.30,99.90,1121378,26,20044,-68
2024-08-31 02:30:00,18.30,18.30,18.30,99.90,1104851,26,20288,-70
2024-08-31 02:30:30,18.30,18.30,18.30,99.90,1121759,26,19960,-70
2024-08-31 02:31:01,18.30,18.30,18.30,99.90,1114410,26,19945,-69
2024-08-31 02:31:32,18.30,18.30,18.30,99.90,1114424,26,19939,-70
2024-08-31 02:32:02,18.30,18.30,18.30,99.90,1121597,26,19996,-69
2024-08-31 02:32:33,18.30,18.30,18.30,99.90,1115695,26,20002,-69
2024-08-31 02:33:04,18.30,18.30,18.30,99.90,1117511,26,19935,-69
2024-08-31 02:33:34,18.30,18.30,18.30,99.90,1112428,26,20006,-69
2024-08-31 02:34:05,18.30,18.30,18.30,99.90,1120068,26,19991,-71
2024-08-31 02:34:35,18.30,18.30,18.30,99.90,1112631,26,19957,-69
2024-08-31 02:35:06,18.30,18.30,18.30,99.90,1120336,26,20265,-69
2024-08-31 02:35:36,18.20,18.20,18.20,99.90,1112947,26,19937,-70
2024-08-31 02:36:07,18.30,18.30,18.30,99.90,1113830,26,19929,-69
2024-08-31 02:36:38,18.30,18.30,18.30,99.90,1119485,26,19987,-70
2024-08-31 02:37:08,18.20,18.20,18.20,99.90,1115173,26,20185,-71
2024-08-31 02:37:39,18.20,18.20,18.20,99.90,1116925,26,19974,-71
2024-08-31 02:38:09,18.20,18.20,18.20,99.90,1119425,26,20362,-70
2024-08-31 02:38:40,18.20,18.20,18.20,99.90,1116844,26,19936,-69
2024-08-31 02:39:13,18.20,18.20,18.20,99.90,1116589,26,19940,-69
2024-08-31 02:39:43,18.20,18.20,18.20,99.90,1117562,26,19961,-69
2024-08-31 02:40:14,18.20,18.20,18.20,99.90,1122006,26,20215,-70
2024-08-31 02:40:45,18.20,18.20,18.20,99.90,1117815,26,19935,-72
2024-08-31 02:41:15,18.20,18.20,18.20,99.90,1115142,26,20548,-69
2024-08-31 02:41:46,18.10,18.10,18.10,99.90,1118202,26,19959,-69
2024-08-31 02:42:17,18.20,18.20,18.20,99.90,1118890,26,20388,-70
2024-08-31 02:42:47,18.10,18.10,18.10,99.90,1119954,26,19929,-70
2024-08-31 02:43:18,18.10,18.10,18.10,99.90,1114208,26,20395,-71
2024-08-31 02:43:48,18.10,18.10,18.10,99.90,1115124,26,20500,-69
2024-08-31 02:44:19,18.10,18.10,18.10,99.90,1114767,26,20017,-71
2024-08-31 02:44:49,18.10,18.10,18.10,99.90,1119119,26,20004,-69
2024-08-31 02:45:20,18.10,18.10,18.10,99.90,1113223,26,20236,-69
2024-08-31 02:45:51,18.10,18.10,18.10,99.90,1109078,26,20024,-69
2024-08-31 02:46:21,18.10,18.10,18.10,99.90,1105101,26,19945,-69
2024-08-31 02:46:52,18.10,18.10,18.10,99.90,1114682,26,19941,-69
2024-08-31 02:47:22,18.10,18.10,18.10,99.90,1119003,26,20487,-69
2024-08-31 02:47:54,18.10,18.10,18.10,99.90,1112380,26,19936,-70
2024-08-31 02:48:25,18.10,18.10,18.10,99.90,1117480,26,20346,-70
2024-08-31 02:48:56,18.00,18.00,18.00,99.90,1112426,26,19935,-71
2024-08-31 02:49:26,18.10,18.10,18.10,99.90,1120709,26,19928,-71
2024-08-31 02:49:57,18.10,18.10,18.10,99.90,1112636,26,19929,-70
2024-08-31 02:50:28,18.00,18.00,18.00,99.90,1120878,26,20451,-69
2024-08-31 02:50:58,18.00,18.00,18.00,99.90,1112183,26,20339,-69
2024-08-31 02:51:29,18.00,18.00,18.00,99.90,1121164,26,20048,-69
2024-08-31 02:52:00,18.10,18.10,18.10,99.90,1110921,26,19929,-69
2024-08-31 02:52:30,18.10,18.10,18.10,99.90,1121563,26,20335,-70
2024-08-31 02:53:01,18.10,18.10,18.10,99.90,1099413,26,20065,-70
2024-08-31 02:53:32,18.10,18.10,18.10,99.90,1100092,26,19930,-70
2024-08-31 02:54:03,18.10,18.10,18.10,99.90,1113543,26,19937,-70
2024-08-31 02:54:33,18.10,18.10,18.10,99.90,1107586,26,20025,-69
2024-08-31 02:55:04,18.10,18.10,18.10,99.90,1120937,26,19936,-70
2024-08-31 02:55:34,18.10,18.10,18.10,99.90,1106645,26,19930,-68
2024-08-31 02:56:05,18.10,18.10,18.10,99.90,1106650,26,19937,-68
2024-08-31 02:56:36,18.00,18.00,18.00,99.90,1095240,26,19980,-69
2024-08-31 02:57:06,18.00,18.00,18.00,99.90,1104358,26,20115,-69
2024-08-31 02:57:37,18.00,18.00,18.00,99.90,1116104,26,19936,-68
2024-08-31 02:58:17,18.00,18.00,18.00,99.90,1121330,26,19928,-68
2024-08-31 02:58:49,18.00,18.00,18.00,99.90,1114944,26,19994,-68
2024-08-31 02:59:19,18.00,18.00,18.00,99.90,1117896,26,19937,-69
2024-08-31 02:59:50,18.00,18.00,18.00,99.90,1115248,26,19936,-69
2024-08-31 03:00:21,18.00,18.00,18.00,99.90,1116122,26,19963,-69
2024-08-31 03:00:58,18.00,18.00,18.00,99.90,1118590,26,19929,-69
2024-08-31 03:01:30,18.00,18.00,18.00,99.90,1115439,26,20380,-69
2024-08-31 03:02:01,18.00,18.00,18.00,99.90,1118982,26,19929,-69
2024-08-31 03:02:32,18.00,18.00,18.00,99.90,1116199,26,19959,-67
2024-08-31 03:03:02,18.00,18.00,18.00,99.90,1115449,26,19998,-67
2024-08-31 03:03:33,18.00,18.00,18.00,99.90,1122205,26,19929,-70
2024-08-31 03:04:04,18.00,18.00,18.00,99.90,1116055,26,20028,-68
2024-08-31 03:04:34,18.00,18.00,18.00,99.90,1119372,26,19982,-69
2024-08-31 03:05:05,18.00,18.00,18.00,99.90,1121158,26,19928,-69
2024-08-31 03:05:35,18.00,18.00,18.00,99.90,1111268,26,19929,-68
2024-08-31 03:06:06,18.00,18.00,18.00,99.90,1121507,26,20391,-68
2024-08-31 03:06:37,18.00,18.00,18.00,99.90,1116515,26,19945,-69
2024-08-31 03:07:07,18.00,18.00,18.00,99.90,1114973,26,19945,-68
2024-08-31 03:07:38,18.00,18.00,18.00,99.90,1123578,26,19928,-68
2024-08-31 03:08:09,18.00,18.00,18.00,99.90,1114580,26,20738,-70
2024-08-31 03:08:39,18.00,18.00,18.00,99.90,1120800,26,19941,-69
2024-08-31 03:09:10,18.00,18.00,18.00,99.90,1116996,26,19957,-70
2024-08-31 03:09:40,18.00,18.00,18.00,99.90,1117541,26,19936,-71
2024-08-31 03:10:11,18.10,18.10,18.10,99.90,1123224,26,20001,-71
2024-08-31 03:10:47,18.00,18.00,18.00,99.90,1117056,26,19936,-70
2024-08-31 03:11:18,18.10,18.10,18.10,99.90,1119486,26,19928,-70
2024-08-31 03:11:48,18.10,18.10,18.10,99.90,1124042,26,19928,-71
2024-08-31 03:12:19,18.10,18.10,18.10,99.90,1121371,26,19928,-70
2024-08-31 03:12:49,18.10,18.10,18.10,99.90,1120005,26,19933,-71
2024-08-31 03:13:20,18.10,18.10,18.10,99.90,1120598,26,19932,-71
2024-08-31 03:13:51,18.00,18.00,18.00,99.90,1120497,26,20002,-71
2024-08-31 03:14:21,18.00,18.00,18.00,99.90,1120679,26,19929,-68
2024-08-31 03:14:52,18.10,18.10,18.10,99.90,1116554,26,19929,-68
2024-08-31 03:15:22,18.10,18.10,18.10,99.90,1119712,26,20019,-71
2024-08-31 03:15:56,18.10,18.10,18.10,99.90,1120068,26,20276,-70
2024-08-31 03:16:27,18.10,18.10,18.10,99.90,1116638,26,20255,-70
2024-08-31 03:16:57,18.00,18.00,18.00,99.90,1120435,26,19933,-70
2024-08-31 03:17:28,17.90,17.90,17.90,99.90,1118910,26,19928,-70
2024-08-31 03:17:58,17.90,17.90,17.90,99.90,1113203,26,19965,-70
2024-08-31 03:18:41,17.90,17.90,17.90,99.90,1120704,26,20505,-70
2024-08-31 03:19:12,17.90,17.90,17.90,99.90,1113040,26,19933,-70
2024-08-31 03:19:42,17.90,17.90,17.90,99.90,1123765,26,19944,-71
2024-08-31 03:20:13,17.90,17.90,17.90,99.90,1114356,26,20309,-69
2024-08-31 03:20:43,17.90,17.90,17.90,99.90,1123264,26,19937,-70
2024-08-31 03:21:15,17.90,17.90,17.90,99.90,1117193,26,20056,-70
2024-08-31 03:21:45,17.90,17.90,17.90,99.90,1118445,26,19956,-69
2024-08-31 03:22:16,18.00,18.00,18.00,99.90,1122274,26,19932,-69
2024-08-31 03:22:47,18.00,18.00,18.00,99.90,1117755,26,19932,-70
2024-08-31 03:23:17,18.00,18.00,18.00,99.90,1117706,26,19968,-70
2024-08-31 03:23:49,18.00,18.00,18.00,99.90,1121443,26,20080,-69
2024-08-31 03:24:20,18.00,18.00,18.00,99.90,1116964,26,20527,-70
2024-08-31 03:24:50,18.00,18.00,18.00,99.90,1116201,26,19974,-70
2024-08-31 03:25:21,18.00,18.00,18.00,99.90,1121062,26,20022,-70
2024-08-31 03:25:52,18.00,18.00,18.00,99.90,1116605,26,20397,-70
2024-08-31 03:26:26,18.00,18.00,18.00,99.90,1116048,26,20052,-70
2024-08-31 03:26:57,18.00,18.00,18.00,99.90,1117530,26,20351,-69
2024-08-31 03:27:27,18.00,18.00,18.00,99.90,1118893,26,19991,-69
2024-08-31 03:27:58,18.00,18.00,18.00,99.90,1118818,26,20024,-68
2024-08-31 03:28:29,18.00,18.00,18.00,99.90,1116678,26,19986,-68
2024-08-31 03:28:59,18.00,18.00,18.00,99.90,1121347,26,20524,-69
2024-08-31 03:29:30,18.00,18.00,18.00,99.90,1116497,26,21087,-69
2024-08-31 03:30:00,18.00,18.00,18.00,99.90,1118969,26,20379,-70
2024-08-31 03:30:31,17.90,17.90,17.90,99.90,1119554,26,20335,-69
2024-08-31 03:31:02,17.80,17.80,17.80,99.90,1118505,26,19929,-69
2024-08-31 03:31:32,17.80,17.80,17.80,99.90,1116890,26,20465,-69
2024-08-31 03:32:03,17.80,17.80,17.80,99.90,1118830,26,20248,-69
2024-08-31 03:32:34,17.80,17.80,17.80,99.90,1119307,26,20329,-69
2024-08-31 03:33:04,17.80,17.80,17.80,99.90,1113326,26,19936,-69
2024-08-31 03:33:35,17.70,17.70,17.70,99.90,1114011,26,20232,-70
2024-08-31 03:34:05,17.70,17.70,17.70,99.90,1110755,26,19981,-68
2024-08-31 03:34:36,17.70,17.70,17.70,99.90,1108815,26,20123,-68
2024-08-31 03:35:06,17.70,17.70,17.70,99.90,1116872,26,19936,-69
2024-08-31 03:35:37,17.70,17.70,17.70,99.90,1117487,26,20112,-70
2024-08-31 03:36:08,17.70,17.70,17.70,99.90,1114380,26,19933,-70
2024-08-31 03:36:38,17.70,17.70,17.70,99.90,1122585,26,19940,-70
2024-08-31 03:37:09,17.70,17.70,17.70,99.90,1116505,26,19998,-70
2024-08-31 03:37:39,17.70,17.70,17.70,99.90,1116833,26,19929,-69
2024-08-31 03:38:10,17.70,17.70,17.70,99.90,1120367,26,19955,-69
2024-08-31 03:38:41,17.70,17.70,17.70,99.90,1117289,26,19933,-69
2024-08-31 03:39:11,17.70,17.70,17.70,99.90,1116902,26,20384,-69
2024-08-31 03:39:42,17.70,17.70,17.70,99.90,1123127,26,20321,-69
2024-08-31 03:40:12,17.70,17.70,17.70,99.90,1116935,26,19933,-69
2024-08-31 03:40:48,17.70,17.70,17.70,99.90,1113846,26,19941,-69
2024-08-31 03:41:19,17.70,17.70,17.70,99.90,1111214,26,19936,-69
2024-08-31 03:41:50,17.70,17.70,17.70,99.90,1123392,26,19936,-69
2024-08-31 03:42:20,17.70,17.70,17.70,99.90,1119956,26,19944,-69
2024-08-31 03:42:51,17.70,17.70,17.70,99.90,1117232,26,19961,-69
2024-08-31 03:43:22,17.70,17.70,17.70,99.90,1123255,26,20192,-68
2024-08-31 03:43:52,17.70,17.70,17.70,99.90,1121563,26,19938,-70
2024-08-31 03:44:23,17.70,17.70,17.70,99.90,1118412,26,19945,-69
2024-08-31 03:44:53,17.70,17.70,17.70,99.90,1121730,26,19964,-69
2024-08-31 03:45:24,17.70,17.70,17.70,99.90,1115964,26,20299,-69
2024-08-31 03:46:03,17.70,17.70,17.70,99.90,1121495,26,19960,-71
2024-08-31 03:46:34,17.70,17.70,17.70,99.90,1114166,26,19929,-71
2024-08-31 03:47:04,17.70,17.70,17.70,99.90,1118567,26,20323,-69
2024-08-31 03:47:35,17.60,17.60,17.60,99.90,1117430,26,20418,-69
2024-08-31 03:48:06,17.60,17.60,17.60,99.90,1113681,26,19933,-69
2024-08-31 03:48:36,17.60,17.60,17.60,99.90,1117062,26,19961,-69
2024-08-31 03:49:07,17.60,17.60,17.60,99.90,1118021,26,19936,-69
2024-08-31 03:49:37,17.60,17.60,17.60,99.90,1119044,26,19959,-69
2024-08-31 03:50:08,17.60,17.60,17.60,99.90,1116832,26,20332,-70
2024-08-31 03:50:39,17.50,17.50,17.50,99.90,1121114,26,19936,-69
2024-08-31 03:51:09,17.50,17.50,17.50,99.90,1115743,26,19937,-70
2024-08-31 03:51:40,17.40,17.40,17.40,99.90,1120896,26,19937,-70
2024-08-31 03:52:10,17.40,17.40,17.40,99.90,1115694,26,19929,-70
2024-08-31 03:52:41,17.40,17.40,17.40,99.90,1121722,26,19929,-70
2024-08-31 03:53:12,17.50,17.50,17.50,99.90,1115470,26,19929,-70
2024-08-31 03:53:43,17.50,17.50,17.50,99.90,1061276,26,20676,-69
2024-08-31 03:54:13,17.40,17.40,17.40,99.90,1120440,26,20471,-69
2024-08-31 03:54:44,17.40,17.40,17.40,99.90,1123990,26,20996,-69
2024-08-31 03:55:14,17.40,17.40,17.40,99.90,1115706,26,20030,-69
2024-08-31 03:55:52,17.40,17.40,17.40,99.90,1120762,26,19929,-70
2024-08-31 03:56:22,17.40,17.40,17.40,99.90,1118120,26,20301,-70
2024-08-31 03:56:53,17.50,17.50,17.50,99.90,1122795,26,19929,-69
2024-08-31 03:57:23,17.50,17.50,17.50,99.90,1114577,26,20313,-69
2024-08-31 03:57:54,17.50,17.50,17.50,99.90,1120079,26,20513,-69
2024-08-31 03:58:24,17.50,17.50,17.50,99.90,1117206,26,19929,-69
2024-08-31 03:58:55,17.50,17.50,17.50,99.90,1116574,26,19929,-69
2024-08-31 03:59:25,17.50,17.50,17.50,99.90,1120399,26,19928,-70
2024-08-31 03:59:56,17.50,17.50,17.50,99.90,1117271,26,20277,-69
2024-08-31 04:00:27,17.60,17.60,17.60,99.90,1120874,26,20363,-69
2024-08-31 04:00:58,17.50,17.50,17.50,99.90,1116082,26,20024,-70
2024-08-31 04:01:28,17.60,17.60,17.60,99.90,1107005,26,20030,-70
2024-08-31 04:01:59,17.60,17.60,17.60,99.90,1122413,26,20383,-69
2024-08-31 04:02:29,17.60,17.60,17.60,99.90,1115692,26,20391,-69
2024-08-31 04:03:00,17.50,17.50,17.50,99.90,1123883,26,19932,-70
2024-08-31 04:03:31,17.50,17.50,17.50,99.90,1116161,26,20386,-70
2024-08-31 04:04:01,17.40,17.40,17.40,99.90,1123255,26,20238,-69
2024-08-31 04:04:32,17.40,17.40,17.40,99.90,1109096,26,19941,-70
2024-08-31 04:05:02,17.40,17.40,17.40,99.90,1110172,26,19986,-69
2024-08-31 04:05:33,17.40,17.40,17.40,99.90,1116441,26,20320,-69
2024-08-31 04:06:03,17.30,17.30,17.30,99.90,1120082,26,20310,-70
2024-08-31 04:06:34,17.40,17.40,17.40,99.90,1116390,26,20131,-70
2024-08-31 04:07:04,17.30,17.30,17.30,99.90,1113823,26,20024,-69
2024-08-31 04:07:35,17.30,17.30,17.30,99.90,1122665,26,20359,-69
2024-08-31 04:08:06,17.30,17.30,17.30,99.90,1116584,26,20174,-69
2024-08-31 04:08:36,17.30,17.30,17.30,99.90,1110154,26,20598,-70
2024-08-31 04:09:07,17.30,17.30,17.30,99.90,1106210,26,20332,-69
2024-08-31 04:09:37,17.30,17.30,17.30,99.90,1110683,26,19945,-69
2024-08-31 04:10:08,17.30,17.30,17.30,99.90,1112188,26,19943,-70
2024-08-31 04:10:41,17.30,17.30,17.30,99.90,1112561,26,19929,-69
2024-08-31 04:11:11,17.40,17.40,17.40,99.90,1111926,26,19938,-70
2024-08-31 04:11:42,17.40,17.40,17.40,99.90,1123868,26,19928,-69
2024-08-31 04:12:12,17.30,17.30,17.30,99.90,1120911,26,19939,-69
2024-08-31 04:12:43,17.30,17.30,17.30,99.90,1120087,26,20213,-69
2024-08-31 04:13:14,17.30,17.30,17.30,99.90,1123398,26,19957,-71
2024-08-31 04:13:44,17.40,17.40,17.40,99.90,1119756,26,19972,-70
2024-08-31 04:14:15,17.30,17.30,17.30,99.90,1119661,26,19933,-70
2024-08-31 04:14:45,17.40,17.40,17.40,99.90,1119794,26,20036,-70
2024-08-31 04:15:16,17.40,17.40,17.40,99.90,1116917,26,20278,-70
2024-08-31 04:15:46,17.40,17.40,17.40,99.90,1115530,26,19928,-69
2024-08-31 04:16:17,17.40,17.40,17.40,99.90,1115845,26,19973,-71
2024-08-31 04:16:48,17.40,17.40,17.40,99.90,1119697,26,19928,-72
2024-08-31 04:17:18,17.40,17.40,17.40,99.90,1113731,26,19948,-70
2024-08-31 04:17:49,17.40,17.40,17.40,99.90,1119709,26,20527,-70
2024-08-31 04:18:19,17.40,17.40,17.40,99.90,1118821,26,19939,-70
2024-08-31 04:18:50,17.40,17.40,17.40,99.90,1119132,26,19928,-70
2024-08-31 04:19:20,17.40,17.40,17.40,99.90,1118661,26,19936,-70
2024-08-31 04:19:51,17.40,17.40,17.40,99.90,1115454,26,19928,-71
2024-08-31 04:20:21,17.40,17.40,17.40,99.90,1116957,26,20026,-70
2024-08-31 04:20:52,17.40,17.40,17.40,99.90,1118350,26,19939,-70
2024-08-31 04:21:23,17.40,17.40,17.40,99.90,1117814,26,20516,-71
2024-08-31 04:21:53,17.40,17.40,17.40,99.90,1117943,26,19945,-69
2024-08-31 04:22:24,17.40,17.40,17.40,99.90,1115271,26,20517,-70
2024-08-31 04:22:54,17.40,17.40,17.40,99.90,1120498,26,19936,-70
2024-08-31 04:23:25,17.40,17.40,17.40,99.90,1111748,26,20005,-70
2024-08-31 04:23:57,17.40,17.40,17.40,99.90,1114898,26,19929,-71
2024-08-31 04:24:27,17.40,17.40,17.40,99.90,1109127,26,19929,-69
2024-08-31 04:24:58,17.40,17.40,17.40,99.90,1107723,26,19929,-69
2024-08-31 04:25:28,17.40,17.40,17.40,99.90,1101201,26,20364,-69
2024-08-31 04:25:59,17.40,17.40,17.40,99.90,1105961,26,19936,-69
2024-08-31 04:26:29,17.40,17.40,17.40,99.90,1112976,26,20981,-69
2024-08-31 04:27:00,17.40,17.40,17.40,99.90,1111219,26,19940,-70
2024-08-31 04:27:30,17.40,17.40,17.40,99.90,1121253,26,19972,-72
2024-08-31 04:28:01,17.40,17.40,17.40,99.90,1110934,26,19960,-70
2024-08-31 04:28:32,17.40,17.40,17.40,99.90,1114308,26,19929,-70
2024-08-31 04:29:02,17.40,17.40,17.40,99.90,1122566,26,20352,-70
2024-08-31 04:29:33,17.40,17.40,17.40,99.90,1116301,26,19976,-68
2024-08-31 04:30:03,17.50,17.50,17.50,99.90,1116194,26,19936,-69
2024-08-31 04:30:34,17.40,17.40,17.40,99.90,1122706,26,20395,-68
2024-08-31 04:31:05,17.40,17.40,17.40,99.90,1116048,26,19929,-68
2024-08-31 04:31:35,17.40,17.40,17.40,99.90,1115495,26,19959,-69
2024-08-31 04:32:06,17.30,17.30,17.30,99.90,1105710,26,20003,-70
2024-08-31 04:32:36,17.30,17.30,17.30,99.90,1116142,26,19935,-70
2024-08-31 04:33:07,17.30,17.30,17.30,99.90,1119794,26,20266,-70
2024-08-31 04:33:37,17.30,17.30,17.30,99.90,1113264,26,19936,-69
2024-08-31 04:34:08,17.20,17.20,17.20,99.90,1119803,26,20420,-69
2024-08-31 04:34:38,17.20,17.20,17.20,99.90,1116737,26,19941,-69
2024-08-31 04:35:09,17.20,17.20,17.20,99.90,1116584,26,19929,-69
2024-08-31 04:35:43,17.20,17.20,17.20,99.90,1119922,26,19936,-69
2024-08-31 04:36:13,17.20,17.20,17.20,99.90,1114833,26,19929,-68
2024-08-31 04:36:44,17.20,17.20,17.20,99.90,1121611,26,20411,-69
2024-08-31 04:37:14,17.30,17.30,17.30,99.90,1116143,26,19957,-72
2024-08-31 04:37:45,17.20,17.20,17.20,99.90,1117660,26,19961,-69
2024-08-31 04:38:16,17.20,17.20,17.20,99.90,1119464,26,19941,-69
2024-08-31 04:38:46,17.20,17.20,17.20,99.90,1103819,26,19930,-69
2024-08-31 04:39:17,17.20,17.20,17.20,99.90,1108064,26,20495,-70
2024-08-31 04:39:48,17.30,17.30,17.30,99.90,1119928,26,20268,-69
2024-08-31 04:40:18,17.30,17.30,17.30,99.90,1114400,26,20511,-68
2024-08-31 04:40:49,17.30,17.30,17.30,99.90,1113640,26,19969,-68
2024-08-31 04:41:19,17.20,17.20,17.20,99.90,1119926,26,20117,-69
2024-08-31 04:41:50,17.20,17.20,17.20,99.90,1117955,26,19929,-68
2024-08-31 04:42:20,17.20,17.20,17.20,99.90,1116893,26,20008,-68
2024-08-31 04:42:51,17.30,17.30,17.30,99.90,1114549,26,20415,-69
2024-08-31 04:43:21,17.20,17.20,17.20,99.90,1118849,26,19928,-69
2024-08-31 04:43:52,17.20,17.20,17.20,99.90,1119618,26,20267,-69
2024-08-31 04:44:23,17.20,17.20,17.20,99.90,1118932,26,19941,-69
2024-08-31 04:44:53,17.20,17.20,17.20,99.90,1118857,26,20424,-70
2024-08-31 04:45:24,17.20,17.20,17.20,99.90,1115926,26,19941,-69
2024-08-31 04:45:54,17.20,17.20,17.20,99.90,1118338,26,19943,-70
2024-08-31 04:46:25,17.20,17.20,17.20,99.90,1116736,26,20372,-70
2024-08-31 04:46:55,17.20,17.20,17.20,99.90,1119452,26,19960,-69
2024-08-31 04:47:26,17.10,17.10,17.10,99.90,1115621,26,19960,-69
2024-08-31 04:47:56,17.10,17.10,17.10,99.90,1115904,26,19936,-69
2024-08-31 04:48:27,17.10,17.10,17.10,99.90,1119691,26,19936,-69
2024-08-31 04:48:57,17.10,17.10,17.10,99.90,1118625,26,19932,-70
2024-08-31 04:49:28,17.10,17.10,17.10,99.90,1115333,26,19933,-70
2024-08-31 04:49:58,17.10,17.10,17.10,99.90,1120115,26,19958,-70
2024-08-31 04:50:29,17.10,17.10,17.10,99.90,1115565,26,21231,-70
2024-08-31 04:51:02,17.20,17.20,17.20,99.90,1119447,26,20027,-70
2024-08-31 04:51:33,17.20,17.20,17.20,99.90,1117081,26,20040,-69
2024-08-31 04:52:04,17.20,17.20,17.20,99.90,1121021,26,20316,-71
2024-08-31 04:52:34,17.20,17.20,17.20,99.90,1122481,26,19939,-69
2024-08-31 04:53:05,17.20,17.20,17.20,99.90,1114697,26,19955,-69
2024-08-31 04:53:36,17.20,17.20,17.20,99.90,1121326,26,20274,-69
2024-08-31 04:54:06,17.20,17.20,17.20,99.90,1117235,26,19970,-69
2024-08-31 04:54:37,17.20,17.20,17.20,99.90,1122039,26,20255,-69
2024-08-31 04:55:07,17.20,17.20,17.20,99.90,1116824,26,19929,-69
2024-08-31 04:55:38,17.20,17.20,17.20,99.90,1115277,26,19929,-69
2024-08-31 04:56:09,17.20,17.20,17.20,99.90,1118518,26,19940,-69
2024-08-31 04:56:39,17.20,17.20,17.20,99.90,1116102,26,19961,-69
2024-08-31 04:57:10,17.20,17.20,17.20,99.90,1109632,26,20062,-70
2024-08-31 04:57:40,17.20,17.20,17.20,99.90,1122107,26,19928,-69
2024-08-31 04:58:11,17.20,17.20,17.20,99.90,1115080,26,19940,-70
2024-08-31 04:58:41,17.20,17.20,17.20,99.90,1112870,26,19935,-70
2024-08-31 04:59:12,17.20,17.20,17.20,99.90,1107894,26,19973,-70
2024-08-31 04:59:43,17.20,17.20,17.20,99.90,1123001,26,19928,-71
2024-08-31 05:00:14,17.20,17.20,17.20,99.90,1115888,26,19929,-70
2024-08-31 05:00:44,17.20,17.20,17.20,99.90,1122365,26,20653,-70
2024-08-31 05:01:15,17.20,17.20,17.20,99.90,1115846,26,20332,-70
2024-08-31 05:01:46,17.20,17.20,17.20,99.90,1115783,26,20355,-72
2024-08-31 05:02:16,17.20,17.20,17.20,99.90,1116197,26,19929,-69
2024-08-31 05:02:47,17.30,17.30,17.30,99.90,1115858,26,19933,-70
2024-08-31 05:03:17,17.30,17.30,17.30,99.90,1120204,26,19940,-70
2024-08-31 05:03:48,17.30,17.30,17.30,99.90,1115674,26,20356,-69
2024-08-31 05:04:19,17.40,17.40,17.40,99.90,1123192,26,19941,-69
2024-08-31 05:04:50,17.40,17.40,17.40,99.90,1115547,26,20309,-69
2024-08-31 05:05:22,17.40,17.40,17.40,99.90,1113649,26,19953,-69
2024-08-31 05:05:52,17.40,17.40,17.40,99.90,1121550,26,20313,-71
2024-08-31 05:06:23,17.40,17.40,17.40,99.90,1114267,26,19969,-70
2024-08-31 05:06:53,17.40,17.40,17.40,99.90,1121266,26,19968,-68
2024-08-31 05:07:24,17.40,17.40,17.40,99.90,1113167,26,19993,-69
2024-08-31 05:07:55,17.50,17.50,17.50,99.90,1117431,26,19948,-70
2024-08-31 05:08:25,17.40,17.40,17.40,99.90,1111996,26,19941,-70
2024-08-31 05:08:56,17.40,17.40,17.40,99.90,1117781,26,19984,-70
2024-08-31 05:09:26,17.40,17.40,17.40,99.90,1114858,26,19960,-69
2024-08-31 05:09:57,17.50,17.50,17.50,99.90,1117752,26,19937,-69
2024-08-31 05:10:27,17.50,17.50,17.50,99.90,1117549,26,19929,-68
2024-08-31 05:10:58,17.50,17.50,17.50,99.90,1116270,26,20358,-68
2024-08-31 05:11:28,17.60,17.60,17.60,99.90,1119739,26,19928,-68
2024-08-31 05:11:59,17.60,17.60,17.60,99.90,1115499,26,19941,-68
2024-08-31 05:12:30,17.60,17.60,17.60,99.90,1118178,26,19929,-69
2024-08-31 05:13:00,17.70,17.70,17.70,99.90,1117262,26,19960,-68
2024-08-31 05:13:31,17.70,17.70,17.70,99.90,1115193,26,19980,-68
2024-08-31 05:14:01,17.70,17.70,17.70,99.90,1119367,26,19953,-69
2024-08-31 05:14:32,17.70,17.70,17.70,99.90,1118851,26,19993,-69
2024-08-31 05:15:03,17.70,17.70,17.70,99.90,1111760,26,20120,-69
2024-08-31 05:15:33,17.70,17.70,17.70,99.90,1111025,26,19968,-68
2024-08-31 05:16:04,17.80,17.80,17.80,99.90,1104455,26,20239,-68
2024-08-31 05:16:35,17.80,17.80,17.80,99.90,1111568,26,19936,-68
2024-08-31 05:17:05,17.80,17.80,17.80,99.90,1114379,26,19965,-68
2024-08-31 05:17:36,17.80,17.80,17.80,99.90,1119819,26,19957,-68
2024-08-31 05:18:07,17.80,17.80,17.80,99.90,1118099,26,19929,-68
2024-08-31 05:18:41,17.80,17.80,17.80,99.90,1115451,26,20882,-68
2024-08-31 05:19:11,17.90,17.90,17.90,99.90,1119509,26,20344,-68
2024-08-31 05:19:42,17.90,17.90,17.90,99.90,1116972,26,19929,-69
2024-08-31 05:20:12,18.00,18.00,18.00,99.90,1120965,26,19991,-68
2024-08-31 05:20:43,17.90,17.90,17.90,99.90,1117312,26,20183,-69
2024-08-31 05:21:15,18.00,18.00,18.00,99.90,1115302,26,20292,-70
2024-08-31 05:21:45,18.00,18.00,18.00,99.90,1115749,26,20002,-69
2024-08-31 05:22:16,18.00,18.00,18.00,99.90,1121787,26,20328,-69
2024-08-31 05:22:46,18.00,18.00,18.00,99.90,1116345,26,19943,-69
2024-08-31 05:23:18,18.00,18.00,18.00,99.90,1112385,26,20228,-69
2024-08-31 05:23:48,18.00,18.00,18.00,99.90,1122566,26,19940,-70
2024-08-31 05:24:19,18.00,18.00,18.00,99.90,1108555,26,19940,-69
2024-08-31 05:24:50,18.00,18.00,18.00,99.90,1115873,26,20344,-69
2024-08-31 05:25:20,18.00,18.00,18.00,99.90,1119292,26,19978,-69
2024-08-31 05:25:52,18.00,18.00,18.00,99.90,1115522,26,20055,-70
2024-08-31 05:26:23,18.10,18.10,18.10,99.90,1113637,26,20029,-70
2024-08-31 05:26:53,18.10,18.10,18.10,99.90,1121653,26,20380,-70
2024-08-31 05:27:24,18.10,18.10,18.10,99.90,1113252,26,19969,-70
2024-08-31 05:27:55,18.10,18.10,18.10,99.90,1120265,26,19952,-69
2024-08-31 05:28:25,18.10,18.10,18.10,99.90,1117165,26,19998,-70
2024-08-31 05:28:56,18.10,18.10,18.10,99.90,1120588,26,19936,-70
2024-08-31 05:29:27,18.00,18.00,18.00,99.90,1109798,26,19929,-70
2024-08-31 05:29:57,18.10,18.10,18.10,99.90,1108346,26,20031,-71
2024-08-31 05:30:28,18.10,18.10,18.10,99.90,1113393,26,19936,-69
2024-08-31 05:30:59,18.10,18.10,18.10,99.90,1115073,26,19929,-70
2024-08-31 05:31:30,18.10,18.10,18.10,99.90,1118249,26,19929,-70
2024-08-31 05:32:00,18.10,18.10,18.10,99.90,1120225,26,20424,-70
2024-08-31 05:32:31,18.10,18.10,18.10,99.90,1115493,26,19936,-70
2024-08-31 05:33:01,18.20,18.20,18.20,99.90,1115329,26,20026,-70
2024-08-31 05:33:32,18.20,18.20,18.20,99.90,1119119,26,19929,-69
2024-08-31 05:34:03,18.20,18.20,18.20,99.90,1115444,26,19940,-69
2024-08-31 05:34:33,18.20,18.20,18.20,99.90,1119081,26,19985,-69
2024-08-31 05:35:04,18.20,18.20,18.20,99.90,1116330,26,20448,-69
2024-08-31 05:35:35,18.30,18.30,18.30,99.90,1119086,26,20358,-71
2024-08-31 05:36:05,18.30,18.30,18.30,99.90,1116360,26,19936,-72
2024-08-31 05:36:36,18.20,18.20,18.20,99.90,1111978,26,19952,-72
2024-08-31 05:37:07,18.30,18.30,18.30,99.90,1117287,26,20348,-72
2024-08-31 05:37:37,18.30,18.30,18.30,99.90,1117871,26,19929,-71
2024-08-31 05:38:08,18.30,18.30,18.30,99.90,1120142,26,19929,-71
2024-08-31 05:38:38,18.30,18.30,18.30,99.90,1115062,26,20390,-71
2024-08-31 05:39:09,18.40,18.40,18.40,99.90,1118330,26,19989,-71
2024-08-31 05:39:39,18.30,18.30,18.30,99.90,1117603,26,19929,-71
2024-08-31 05:40:10,18.30,18.30,18.30,99.90,1115408,26,19937,-70
2024-08-31 05:40:41,18.40,18.40,18.40,99.90,1121139,26,19936,-71
2024-08-31 05:41:11,18.40,18.40,18.40,99.90,1117511,26,19929,-71
2024-08-31 05:41:42,18.40,18.40,18.40,99.90,1115651,26,19933,-70
2024-08-31 05:42:12,18.40,18.40,18.40,99.90,1121403,26,19933,-70
2024-08-31 05:42:43,18.50,18.50,18.50,99.90,1116434,26,20365,-70
2024-08-31 05:43:13,18.50,18.50,18.50,99.90,1121091,26,20022,-71
2024-08-31 05:43:44,18.50,18.50,18.50,99.90,1116344,26,19933,-70
2024-08-31 05:44:14,18.50,18.50,18.50,99.90,1111931,26,19928,-70
2024-08-31 05:44:45,18.50,18.50,18.50,99.90,1122235,26,19994,-70
2024-08-31 05:45:15,18.50,18.50,18.50,99.90,1122355,26,19935,-70
2024-08-31 05:45:46,18.50,18.50,18.50,99.90,1116198,26,20352,-70
2024-08-31 05:46:17,18.60,18.60,18.60,99.90,1122110,26,19929,-69
2024-08-31 05:46:47,18.60,18.60,18.60,99.90,1116091,26,19929,-70
2024-08-31 05:47:18,18.60,18.60,18.60,99.90,1119343,26,20463,-69
2024-08-31 05:47:48,18.70,18.70,18.70,99.90,1112808,26,19944,-71
2024-08-31 05:48:19,18.60,18.60,18.60,99.90,1114979,26,20357,-71
2024-08-31 05:48:50,18.70,18.70,18.70,99.90,1117071,26,19994,-70
2024-08-31 05:49:21,18.80,18.80,18.80,99.90,1114927,26,19929,-71
2024-08-31 05:49:51,18.80,18.80,18.80,99.90,1104551,26,19931,-70
2024-08-31 05:50:22,18.80,18.80,18.80,99.90,1115148,26,19936,-68
2024-08-31 05:50:53,18.80,18.80,18.80,99.90,1114042,26,19929,-71
2024-08-31 05:51:23,18.80,18.80,18.80,99.90,1109270,26,19943,-68
2024-08-31 05:51:54,18.90,18.90,18.90,99.90,1115249,26,19935,-71
2024-08-31 05:52:25,18.90,18.90,18.90,99.90,1121428,26,19935,-71
2024-08-31 05:52:55,19.00,19.00,19.00,99.90,1113468,26,19998,-71
2024-08-31 05:53:26,19.00,19.00,19.00,99.90,1118045,26,19972,-71
2024-08-31 05:53:56,19.00,19.00,19.00,99.90,1113869,26,20363,-70
2024-08-31 05:54:27,19.10,19.10,19.10,99.90,1121302,26,20394,-72
2024-08-31 05:54:57,19.10,19.10,19.10,99.90,1115505,26,19933,-70
2024-08-31 05:55:28,19.10,19.10,19.10,99.90,1117848,26,19968,-70
2024-08-31 05:55:58,19.00,19.00,19.00,99.90,1117311,26,19935,-70
2024-08-31 05:56:29,19.00,19.00,19.00,99.90,1117782,26,19937,-70
2024-08-31 05:56:59,19.00,19.00,19.00,99.90,1119798,26,19934,-70
2024-08-31 05:57:30,19.10,19.10,19.10,99.90,1114749,26,19939,-70
2024-08-31 05:58:01,19.10,19.10,19.10,99.90,1118440,26,19956,-72
2024-08-31 05:58:31,19.20,19.20,19.20,99.90,1119296,26,20301,-71
2024-08-31 05:59:02,19.10,19.10,19.10,99.90,1115320,26,20002,-71
2024-08-31 05:59:32,19.10,19.10,19.10,99.90,1114850,26,19929,-70
2024-08-31 06:00:04,19.20,19.20,19.20,99.90,1119721,26,19928,-69
2024-08-31 06:00:34,19.20,19.20,19.20,99.90,1114898,26,20018,-70
2024-08-31 06:01:05,19.20,19.20,19.20,99.90,1117994,26,19936,-70
2024-08-31 06:01:35,19.20,19.20,19.20,99.90,1117144,26,20372,-70
2024-08-31 06:02:09,19.20,19.20,19.20,99.90,1118572,26,19990,-71
2024-08-31 06:02:39,19.20,19.20,19.20,99.90,1116742,26,20361,-70
2024-08-31 06:03:10,19.20,19.20,19.20,99.90,1114034,26,19928,-70
2024-08-31 06:03:40,19.30,19.30,19.30,99.90,1117538,26,19936,-70
2024-08-31 06:04:11,19.30,19.30,19.30,99.90,1117668,26,19961,-69
2024-08-31 06:04:41,19.30,19.30,19.30,99.90,1115704,26,19953,-70
2024-08-31 06:05:13,19.40,19.40,19.40,99.90,1120652,26,20287,-70
2024-08-31 06:05:43,19.40,19.40,19.40,99.90,1117870,26,20001,-70
2024-08-31 06:06:15,19.40,19.40,19.40,99.90,1117087,26,20388,-70
2024-08-31 06:06:46,19.50,19.50,19.50,99.90,1117415,26,19929,-71
2024-08-31 06:07:17,19.50,19.50,19.50,99.90,1120635,26,20255,-69
2024-08-31 06:07:47,19.60,19.60,19.60,99.90,1117432,26,19929,-71
2024-08-31 06:08:18,19.60,19.60,19.60,99.90,1112791,26,20429,-69
2024-08-31 06:08:48,19.60,19.60,19.60,99.90,1121765,26,20364,-70
2024-08-31 06:09:19,19.60,19.60,19.60,99.90,1113094,26,20363,-70
2024-08-31 06:09:49,19.70,19.70,19.70,99.90,1119024,26,20577,-69
2024-08-31 06:10:22,19.70,19.70,19.70,99.90,1116108,26,19940,-70
2024-08-31 06:10:52,19.70,19.70,19.70,99.90,1112465,26,19929,-70
2024-08-31 06:11:23,19.80,19.80,19.80,99.90,1119413,26,19932,-70
2024-08-31 06:11:53,19.90,19.90,19.90,99.90,1116002,26,19929,-70
2024-08-31 06:12:24,19.90,19.90,19.90,99.90,1115006,26,20388,-70
2024-08-31 06:12:55,20.00,20.00,20.00,99.90,1122410,26,20356,-70
2024-08-31 06:13:25,20.20,20.20,20.20,99.90,1112301,26,19929,-70
2024-08-31 06:13:56,20.30,20.30,20.30,99.90,1117587,26,19928,-70
2024-08-31 06:14:26,20.50,20.50,20.50,99.90,1122160,26,20343,-69
2024-08-31 06:14:57,20.80,20.80,20.80,99.90,1116227,26,19935,-71
2024-08-31 06:15:27,21.00,21.00,21.00,99.90,1119185,26,20279,-68
2024-08-31 06:15:58,21.30,21.30,21.30,99.90,1115269,26,19974,-69
2024-08-31 06:16:29,21.30,21.30,21.30,99.90,1114264,26,19929,-69
2024-08-31 06:16:59,21.60,21.60,21.60,99.90,1121229,26,19929,-69
2024-08-31 06:17:30,21.90,21.90,21.90,99.90,1112449,26,19935,-69
2024-08-31 06:18:00,22.20,22.20,22.20,99.90,1115360,26,19933,-69
2024-08-31 06:18:31,22.50,22.50,22.50,99.90,1115705,26,20503,-70
2024-08-31 06:19:01,22.70,22.70,22.70,99.90,1114557,26,19929,-70
2024-08-31 06:19:32,23.00,23.00,23.00,99.90,1120643,26,19972,-70
2024-08-31 06:20:03,23.30,23.30,23.30,99.90,1115533,26,19929,-70
2024-08-31 06:20:33,23.40,23.40,23.40,99.90,1117696,26,19936,-70
2024-08-31 06:21:04,23.50,23.50,23.50,99.90,1120380,26,19932,-70
2024-08-31 06:21:35,23.70,23.70,23.70,99.90,1114650,26,19998,-70
2024-08-31 06:22:05,24.00,24.00,24.00,99.90,1118147,26,20120,-69
2024-08-31 06:22:36,24.20,24.20,24.20,99.90,1119088,26,20001,-69
2024-08-31 06:23:06,24.40,24.40,24.40,99.90,1115693,26,19997,-69
2024-08-31 06:23:39,24.50,24.50,24.50,99.90,1119040,26,19972,-69
2024-08-31 06:24:09,24.80,24.80,24.80,99.90,1115844,26,19929,-70
2024-08-31 06:24:41,25.10,25.10,25.10,99.90,1115389,26,20359,-70
2024-08-31 06:25:12,25.30,25.30,25.30,99.90,1119703,26,19937,-70
2024-08-31 06:25:42,25.30,25.30,25.30,99.90,1118013,26,19929,-70
2024-08-31 06:26:13,25.20,25.20,25.20,99.90,1116866,26,20493,-71
2024-08-31 06:26:45,25.30,25.30,25.30,99.90,1118432,26,19928,-70
2024-08-31 06:27:16,25.30,25.30,25.30,99.90,1117153,26,19936,-69
2024-08-31 06:27:53,25.50,25.50,25.50,99.90,1116158,26,20260,-69
2024-08-31 06:28:23,25.70,25.70,25.70,99.90,1121583,26,19929,-70
2024-08-31 06:28:54,25.80,25.80,25.80,99.90,1115807,26,20372,-69
2024-08-31 06:29:24,25.60,25.60,25.60,99.90,1115752,26,20419,-69
2024-08-31 06:29:55,25.80,25.80,25.80,99.90,1119292,26,19935,-68
2024-08-31 06:30:25,25.90,25.90,25.90,99.90,1116180,26,19975,-69
2024-08-31 06:30:56,25.90,25.90,25.90,99.90,1114522,26,20283,-68
2024-08-31 06:31:27,25.70,25.70,25.70,99.90,1122293,26,19947,-68
2024-08-31 06:31:57,25.60,25.60,25.60,99.90,1100105,26,20013,-69
2024-08-31 06:32:28,25.60,25.60,25.60,99.90,1114844,26,20819,-69
2024-08-31 06:32:58,25.60,25.60,25.60,99.90,1107977,26,20712,-69
2024-08-31 06:33:29,25.70,25.70,25.70,99.90,1112455,26,20333,-68
2024-08-31 06:34:00,25.80,25.80,25.80,99.90,1122033,26,20558,-69
2024-08-31 06:34:30,25.90,25.90,25.90,99.90,1114834,26,20332,-69
2024-08-31 06:35:01,26.20,26.20,26.20,99.90,1116079,26,19929,-70
2024-08-31 06:35:31,26.30,26.30,26.30,99.90,1117485,26,19928,-69
2024-08-31 06:36:03,26.30,26.30,26.30,99.90,1113718,26,19935,-69
2024-08-31 06:36:34,26.50,26.50,26.50,99.90,1120643,26,19997,-69
2024-08-31 06:37:05,26.50,26.50,26.50,99.90,1111576,26,19941,-69
2024-08-31 06:37:35,26.60,26.60,26.60,99.90,1111924,26,20337,-69
2024-08-31 06:38:06,26.60,26.60,26.60,99.90,1120947,26,19928,-68
2024-08-31 06:38:37,26.50,26.50,26.50,99.90,1116909,26,20429,-68
2024-08-31 06:39:07,26.00,26.00,26.00,99.90,1120261,26,19936,-69
2024-08-31 06:39:38,25.70,25.70,25.70,99.90,1114348,26,20310,-69
2024-08-31 06:40:08,25.40,25.40,25.40,99.90,1118061,26,19969,-70
2024-08-31 06:40:39,25.10,25.10,25.10,99.90,1112133,26,19944,-70
2024-08-31 06:41:10,25.10,25.10,25.10,99.90,1110862,26,19953,-69
2024-08-31 06:41:40,25.10,25.10,25.10,99.90,1122336,26,19939,-69
2024-08-31 06:42:11,25.10,25.10,25.10,99.90,1117645,26,19936,-70
2024-08-31 06:42:44,25.20,25.20,25.20,99.90,1118960,26,20397,-69
2024-08-31 06:43:15,25.30,25.30,25.30,99.90,1118299,26,20297,-69
2024-08-31 06:43:45,25.50,25.50,25.50,99.90,1115398,26,20277,-69
2024-08-31 06:44:16,26.00,26.00,26.00,99.90,1119592,26,19940,-69
2024-08-31 06:44:46,26.20,26.20,26.20,99.90,1118624,26,20465,-69
2024-08-31 06:45:17,26.20,26.20,26.20,99.90,1114296,26,19976,-70
2024-08-31 06:45:47,26.30,26.30,26.30,99.90,1120639,26,19940,-69
2024-08-31 06:46:18,26.80,26.80,26.80,99.90,1117535,26,20031,-70
2024-08-31 06:46:49,27.00,27.00,27.00,99.90,1115042,26,19965,-69
2024-08-31 06:47:19,27.40,27.40,27.40,99.90,1112572,26,19929,-69
2024-08-31 06:47:50,27.80,27.80,27.80,99.90,1106948,26,19965,-70
2024-08-31 06:48:20,27.60,27.60,27.60,99.90,1112808,26,20385,-70
2024-08-31 06:48:51,27.50,27.50,27.50,99.90,1116922,26,19937,-69
2024-08-31 06:49:22,27.60,27.60,27.60,99.90,1112779,26,19933,-69
2024-08-31 06:49:52,28.20,28.20,28.20,99.90,1120831,26,19997,-69
2024-08-31 06:50:23,28.50,28.50,28.50,99.90,1117568,26,20852,-69
2024-08-31 06:50:53,28.60,28.60,28.60,99.90,1115289,26,19933,-69
2024-08-31 06:51:24,28.70,28.70,28.70,99.90,1117735,26,19940,-69
2024-08-31 06:51:55,28.80,28.80,28.80,99.80,1116517,26,20044,-72
2024-08-31 06:52:26,28.90,28.90,28.90,99.70,1121232,26,19928,-70
2024-08-31 06:52:56,28.80,28.80,28.80,99.70,1116131,26,19929,-70
2024-08-31 06:53:27,28.80,28.80,28.80,99.70,1121292,26,20439,-70
2024-08-31 06:53:58,29.00,29.00,29.00,99.60,1116183,26,20395,-70
2024-08-31 06:54:29,29.10,29.10,29.10,99.30,1119045,26,20296,-70
2024-08-31 06:54:59,29.20,29.20,29.20,99.10,1115969,26,19969,-69
2024-08-31 06:55:30,29.30,29.30,29.30,99.30,1115219,26,20223,-69
2024-08-31 06:56:00,29.80,29.80,29.80,99.10,1122131,26,20104,-70
2024-08-31 06:56:31,30.10,30.10,30.10,98.70,1115397,26,19937,-70
2024-08-31 06:57:01,30.30,30.30,30.30,98.30,1115300,26,19944,-70
2024-08-31 06:57:32,30.50,30.50,30.50,98.10,1122161,26,20372,-70
2024-08-31 06:58:02,30.40,30.40,30.40,97.90,1115510,26,20046,-70
2024-08-31 06:58:33,30.50,30.50,30.50,97.90,1114749,26,20027,-70
2024-08-31 06:59:04,30.60,30.60,30.60,97.70,1122827,26,20046,-70
2024-08-31 06:59:34,30.60,30.60,30.60,97.50,1114670,26,19969,-71
2024-08-31 07:00:05,30.60,30.60,30.60,97.30,1116091,26,19929,-70
2024-08-31 07:00:36,30.80,30.80,30.80,97.30,1121793,26,19928,-69
2024-08-31 07:01:07,30.90,30.90,30.90,97.10,1115337,26,20249,-69
2024-08-31 07:01:37,31.10,31.10,31.10,97.10,1115970,26,19929,-70
2024-08-31 07:02:08,30.70,30.70,30.70,96.90,1113240,26,19929,-70
2024-08-31 07:02:39,30.50,30.50,30.50,96.80,1117554,26,19940,-70
2024-08-31 07:03:10,30.70,30.70,30.70,96.90,1113859,26,19933,-70
2024-08-31 07:03:40,30.90,30.90,30.90,96.80,1120596,26,19929,-69
2024-08-31 07:04:11,31.10,31.10,31.10,96.70,1115564,26,20301,-71
2024-08-31 07:04:41,31.40,31.40,31.40,96.70,1117647,26,20006,-69
2024-08-31 07:05:12,31.70,31.70,31.70,96.50,1120091,26,19936,-70
2024-08-31 07:05:42,31.30,31.30,31.30,96.30,1117677,26,19936,-70
2024-08-31 07:06:13,31.00,31.00,31.00,96.30,1119977,26,20296,-69
2024-08-31 07:06:44,31.30,31.30,31.30,96.30,1115536,26,19936,-71
2024-08-31 07:07:14,31.70,31.70,31.70,96.20,1117883,26,19929,-72
2024-08-31 07:07:45,31.70,31.70,31.70,96.10,1120107,26,19990,-72
2024-08-31 07:08:16,31.10,31.10,31.10,95.90,1114820,26,19928,-71
2024-08-31 07:08:46,31.10,31.10,31.10,96.30,1115731,26,19978,-71
2024-08-31 07:09:17,31.50,31.50,31.50,96.50,1118835,26,19936,-71
2024-08-31 07:09:48,32.10,32.10,32.10,96.20,1112523,26,20260,-70
2024-08-31 07:10:18,32.30,32.30,32.30,96.00,1119094,26,20367,-70
2024-08-31 07:10:49,32.40,32.40,32.40,95.80,1118575,26,19936,-71
2024-08-31 07:11:19,32.70,32.70,32.70,95.70,1118144,26,20385,-70
2024-08-31 07:11:50,33.00,33.00,33.00,95.50,1111850,26,19932,-69
2024-08-31 07:12:21,33.10,33.10,33.10,95.10,1117371,26,20020,-70
2024-08-31 07:12:51,33.10,33.10,33.10,95.00,1118320,26,20364,-70
2024-08-31 07:13:22,32.80,32.80,32.80,94.80,1120986,26,20360,-70
2024-08-31 07:13:52,32.80,32.80,32.80,94.90,1118139,26,20263,-71
2024-08-31 07:14:23,32.10,32.10,32.10,94.80,1120044,26,20420,-71
2024-08-31 07:14:53,31.50,31.50,31.50,95.00,1117208,26,19937,-71
2024-08-31 07:15:24,31.50,31.50,31.50,95.30,1112068,26,20055,-71
2024-08-31 07:15:54,31.40,31.40,31.40,95.10,1120228,26,19976,-70
2024-08-31 07:16:25,30.90,30.90,30.90,95.30,1117348,26,19940,-71
2024-08-31 07:16:55,30.70,30.70,30.70,95.60,1115438,26,20260,-69
2024-08-31 07:17:26,30.50,30.50,30.50,95.70,1120500,26,19937,-69
2024-08-31 07:17:57,30.30,30.30,30.30,95.90,1117198,26,20462,-70
2024-08-31 07:18:27,30.70,30.70,30.70,96.00,1115047,26,19929,-69
2024-08-31 07:18:58,31.00,31.00,31.00,96.00,1121636,26,20250,-70
2024-08-31 07:19:29,30.80,30.80,30.80,95.60,1115827,26,19929,-70
2024-08-31 07:19:59,30.50,30.50,30.50,95.70,1121786,26,19997,-70
2024-08-31 07:20:30,30.60,30.60,30.60,95.90,1115978,26,19929,-68
2024-08-31 07:21:01,30.70,30.70,30.70,95.90,1122017,26,19998,-69
2024-08-31 07:21:31,31.00,31.00,31.00,95.90,1121685,26,19932,-69
2024-08-31 07:22:02,30.90,30.90,30.90,95.50,1115896,26,19940,-70
2024-08-31 07:22:36,30.60,30.60,30.60,95.60,1122267,26,19942,-69
2024-08-31 07:23:07,31.10,31.10,31.10,95.70,1119232,26,20271,-69
2024-08-31 07:23:38,31.30,31.30,31.30,95.60,1115849,26,19949,-69
2024-08-31 07:24:08,31.40,31.40,31.40,95.40,1121365,26,20302,-69
2024-08-31 07:24:39,31.80,31.80,31.80,95.30,1115962,26,19964,-70
2024-08-31 07:25:10,32.20,32.20,32.20,95.00,1120856,26,20295,-68
2024-08-31 07:25:41,32.60,32.60,32.60,95.00,1115178,26,20257,-68
2024-08-31 07:26:11,32.40,32.40,32.40,94.50,1117027,26,19940,-68
2024-08-31 07:26:42,32.10,32.10,32.10,94.60,1121046,26,19939,-68
2024-08-31 07:27:13,32.50,32.50,32.50,94.60,1114973,26,19929,-68
2024-08-31 07:27:43,32.90,32.90,32.90,94.70,1117574,26,19937,-68
2024-08-31 07:28:14,32.90,32.90,32.90,94.30,1119875,26,19929,-69
2024-08-31 07:28:44,32.90,32.90,32.90,94.20,1115221,26,20414,-68
2024-08-31 07:29:15,32.90,32.90,32.90,93.90,1114382,26,19956,-68
2024-08-31 07:29:45,32.70,32.70,32.70,93.80,1104741,26,20311,-69
2024-08-31 07:30:16,32.80,32.80,32.80,93.90,1100118,26,19947,-69
2024-08-31 07:30:47,32.80,32.80,32.80,93.80,1111333,26,20308,-69
2024-08-31 07:31:17,32.80,32.80,32.80,93.80,1111346,26,19929,-68
2024-08-31 07:31:48,32.70,32.70,32.70,93.90,1115143,26,19997,-69
2024-08-31 07:32:19,32.80,32.80,32.80,94.00,1118191,26,19936,-69
2024-08-31 07:32:49,33.00,33.00,33.00,93.90,1118385,26,19936,-71
2024-08-31 07:33:20,33.10,33.10,33.10,93.90,1114462,26,19983,-69
2024-08-31 07:33:51,32.60,32.60,32.60,93.70,1116195,26,20246,-69
2024-08-31 07:34:21,32.50,32.50,32.50,93.90,1113108,26,19930,-69
2024-08-31 07:34:52,32.70,32.70,32.70,93.90,1115262,26,19935,-68
2024-08-31 07:35:23,32.90,32.90,32.90,93.90,1118726,26,20019,-71
2024-08-31 07:35:55,33.00,33.00,33.00,93.90,1117511,26,19933,-73
2024-08-31 07:36:25,32.50,32.50,32.50,93.90,1120123,26,20453,-68
2024-08-31 07:36:56,32.70,32.70,32.70,94.00,1116771,26,20008,-69
2024-08-31 07:37:27,32.80,32.80,32.80,94.00,1115228,26,19948,-69
2024-08-31 07:37:58,32.90,32.90,32.90,94.00,1121003,26,19928,-69
2024-08-31 07:38:29,32.60,32.60,32.60,94.00,1116825,26,19935,-69
2024-08-31 07:39:00,32.40,32.40,32.40,93.70,1115396,26,19930,-69
2024-08-31 07:39:31,32.10,32.10,32.10,93.70,1121387,26,19929,-68
2024-08-31 07:40:01,32.10,32.10,32.10,94.00,1115887,26,19929,-70
2024-08-31 07:40:32,32.30,32.30,32.30,93.90,1121361,26,19928,-69
2024-08-31 07:41:03,32.60,32.60,32.60,93.50,1115260,26,19930,-69
2024-08-31 07:41:33,32.60,32.60,32.60,93.40,1121668,26,19936,-69
2024-08-31 07:42:04,32.60,32.60,32.60,93.50,1118712,26,20419,-69
2024-08-31 07:42:35,32.40,32.40,32.40,93.30,1113962,26,20024,-69
2024-08-31 07:43:05,32.70,32.70,32.70,93.40,1111706,26,19952,-69
2024-08-31 07:43:36,32.80,32.80,32.80,93.30,1114743,26,20284,-69
2024-08-31 07:44:06,32.70,32.70,32.70,93.30,1121917,26,20001,-68
2024-08-31 07:44:37,32.60,32.60,32.60,93.30,1114423,26,20494,-69
2024-08-31 07:45:08,32.50,32.50,32.50,93.20,1121471,26,19983,-69
2024-08-31 07:45:39,32.40,32.40,32.40,93.20,1114283,26,19957,-68
2024-08-31 07:46:10,32.60,32.60,32.60,93.40,1116061,26,19982,-69
2024-08-31 07:46:40,32.70,32.70,32.70,93.20,1120743,26,20095,-68
2024-08-31 07:47:11,32.30,32.30,32.30,93.20,1114963,26,19929,-69
2024-08-31 07:47:42,32.50,32.50,32.50,93.20,1116451,26,20344,-71
2024-08-31 07:48:12,32.90,32.90,32.90,93.10,1120941,26,19933,-71
2024-08-31 07:48:43,33.20,33.20,33.20,93.10,1116655,26,19937,-70
2024-08-31 07:49:13,33.30,33.30,33.30,92.90,1120277,26,19936,-69
2024-08-31 07:49:44,33.30,33.30,33.30,92.70,1114690,26,19929,-71
2024-08-31 07:50:14,33.60,33.60,33.60,92.60,1116975,26,19940,-69
2024-08-31 07:51:02,33.90,33.90,33.90,92.60,1120064,26,19929,-69
2024-08-31 07:51:32,33.90,33.90,33.90,92.40,1121217,26,20059,-70
2024-08-31 07:52:03,34.40,34.40,34.40,92.50,1114592,26,19929,-70
2024-08-31 07:52:33,34.80,34.80,34.80,92.50,1116625,26,20019,-70
2024-08-31 07:53:04,34.60,34.60,34.60,91.90,1122079,26,19960,-71
2024-08-31 07:53:35,34.70,34.70,34.70,92.00,1116377,26,20415,-71
2024-08-31 07:54:06,34.60,34.60,34.60,91.80,1115586,26,19939,-70
2024-08-31 07:54:37,34.50,34.50,34.50,91.90,1115465,26,19940,-72
2024-08-31 07:55:07,34.60,34.60,34.60,91.90,1123398,26,19936,-69
2024-08-31 07:55:38,34.60,34.60,34.60,91.80,1114946,26,19932,-69
2024-08-31 07:56:09,34.30,34.30,34.30,91.70,1121396,26,19937,-69
2024-08-31 07:56:40,33.90,33.90,33.90,91.70,1115689,26,19981,-69
2024-08-31 07:57:11,33.90,33.90,33.90,91.80,1111084,26,20477,-70
2024-08-31 07:57:41,33.60,33.60,33.60,91.80,1122053,26,20367,-70
2024-08-31 07:58:12,33.20,33.20,33.20,92.20,1115910,26,19945,-70
2024-08-31 07:58:43,33.80,33.80,33.80,92.40,1117097,26,19929,-69
2024-08-31 07:59:14,34.10,34.10,34.10,92.10,1121456,26,19936,-70
2024-08-31 07:59:48,34.10,34.10,34.10,92.10,1116281,26,19933,-70
2024-08-31 08:00:19,34.30,34.30,34.30,91.80,1113333,26,19929,-70
2024-08-31 08:00:50,34.20,34.20,34.20,91.80,1109078,26,20260,-69
2024-08-31 08:01:21,33.90,33.90,33.90,91.80,1117914,26,19929,-70
2024-08-31 08:01:51,33.90,33.90,33.90,91.80,1119974,26,20042,-70
2024-08-31 08:02:22,33.80,33.80,33.80,92.00,1118669,26,20297,-70
2024-08-31 08:02:52,33.80,33.80,33.80,91.90,1120511,26,19978,-70
2024-08-31 08:03:23,33.90,33.90,33.90,91.80,1115578,26,19929,-69
2024-08-31 08:03:54,34.10,34.10,34.10,91.80,1119247,26,19961,-68
2024-08-31 08:04:24,34.10,34.10,34.10,92.00,1119753,26,19929,-69
2024-08-31 08:04:55,34.30,34.30,34.30,92.00,1119575,26,20354,-69
2024-08-31 08:05:25,34.30,34.30,34.30,91.80,1119047,26,19933,-69
2024-08-31 08:05:56,34.30,34.30,34.30,91.80,1119802,26,19937,-69
2024-08-31 08:06:28,33.90,33.90,33.90,91.80,1118906,26,19929,-69
2024-08-31 08:06:59,34.10,34.10,34.10,92.00,1120409,26,19973,-69
2024-08-31 08:07:29,34.20,34.20,34.20,92.10,1122524,26,19932,-70
2024-08-31 08:08:01,34.60,34.60,34.60,92.00,1118774,26,19929,-70
2024-08-31 08:08:31,34.50,34.50,34.50,91.70,1120330,26,20376,-69
2024-08-31 08:09:02,34.20,34.20,34.20,91.70,1118603,26,19966,-69
2024-08-31 08:09:32,34.20,34.20,34.20,91.80,1112144,26,20077,-69
2024-08-31 08:10:03,34.00,34.00,34.00,91.80,1119536,26,19935,-68
2024-08-31 08:10:34,34.00,34.00,34.00,92.00,1117332,26,19929,-70
2024-08-31 08:11:05,34.20,34.20,34.20,92.00,1121581,26,20340,-70
2024-08-31 08:11:35,34.50,34.50,34.50,92.10,1122616,26,19928,-69
2024-08-31 08:12:06,34.80,34.80,34.80,91.80,1116788,26,19929,-69
2024-08-31 08:12:36,35.00,35.00,35.00,91.60,1115419,26,20386,-69
2024-08-31 08:13:07,35.20,35.20,35.20,91.60,1121471,26,19933,-69
2024-08-31 08:13:38,35.30,35.30,35.30,91.60,1117251,26,19937,-69
2024-08-31 08:14:09,35.40,35.40,35.40,91.40,1116115,26,19936,-70
2024-08-31 08:14:40,35.50,35.50,35.50,91.20,1122169,26,19960,-69
2024-08-31 08:15:10,35.60,35.60,35.60,91.30,1116024,26,19929,-68
2024-08-31 08:15:42,35.50,35.50,35.50,91.10,1115068,26,20420,-69
2024-08-31 08:16:12,35.40,35.40,35.40,91.20,1122053,26,19936,-70
2024-08-31 08:16:43,35.60,35.60,35.60,91.20,1116530,26,19944,-72
2024-08-31 08:17:13,35.70,35.70,35.70,91.10,1117611,26,19929,-70
2024-08-31 08:17:44,35.70,35.70,35.70,91.10,1122986,26,20376,-69
2024-08-31 08:18:15,35.40,35.40,35.40,91.00,1116106,26,19929,-70
2024-08-31 08:18:45,35.20,35.20,35.20,91.00,1122856,26,19928,-70
2024-08-31 08:19:16,34.90,34.90,34.90,91.10,1112809,26,20289,-70
2024-08-31 08:19:48,34.70,34.70,34.70,91.20,1108176,26,19971,-68
2024-08-31 08:20:18,34.30,34.30,34.30,91.30,1114494,26,19929,-69
2024-08-31 08:20:49,34.00,34.00,34.00,91.40,1116332,26,19937,-70
2024-08-31 08:21:20,33.60,33.60,33.60,91.40,1116795,26,19928,-69
2024-08-31 08:21:50,33.10,33.10,33.10,91.60,1122104,26,19928,-69
2024-08-31 08:22:21,32.70,32.70,32.70,91.90,1113649,26,19929,-70
2024-08-31 08:22:51,32.60,32.60,32.60,92.20,1114574,26,19940,-70
2024-08-31 08:23:22,33.00,33.00,33.00,92.30,1118327,26,20001,-68
2024-08-31 08:23:52,33.20,33.20,33.20,92.30,1115574,26,19982,-70
2024-08-31 08:24:23,33.40,33.40,33.40,92.50,1117250,26,19929,-71
2024-08-31 08:24:54,33.50,33.50,33.50,92.20,1118670,26,19952,-69
2024-08-31 08:25:25,33.50,33.50,33.50,92.00,1117298,26,19998,-69
2024-08-31 08:25:56,33.50,33.50,33.50,92.20,1110318,26,19937,-69
2024-08-31 08:26:27,33.50,33.50,33.50,92.20,1107824,26,19978,-69
2024-08-31 08:26:57,33.50,33.50,33.50,92.40,1108970,26,19974,-69
2024-08-31 08:27:28,33.50,33.50,33.50,92.40,1112616,26,19940,-69
2024-08-31 08:27:59,33.20,33.20,33.20,92.30,1111057,26,19929,-69
2024-08-31 08:28:32,32.90,32.90,32.90,92.30,1119902,26,19935,-71
2024-08-31 08:29:02,32.20,32.20,32.20,92.40,1119608,26,20222,-70
2024-08-31 08:29:33,31.80,31.80,31.80,92.60,1120350,26,19929,-69
2024-08-31 08:30:03,32.20,32.20,32.20,93.00,1116442,26,20335,-72
2024-08-31 08:30:34,31.70,31.70,31.70,92.90,1114859,26,20023,-74
2024-08-31 08:31:05,31.90,31.90,31.90,93.10,1112702,26,19929,-70
2024-08-31 08:31:35,32.10,32.10,32.10,93.20,1112945,26,19940,-74
2024-08-31 08:32:06,32.30,32.30,32.30,93.30,1120008,26,19999,-72
2024-08-31 08:32:38,32.40,32.40,32.40,93.50,1120695,26,19998,-73
2024-08-31 08:33:09,32.40,32.40,32.40,93.30,1115216,26,20369,-73
2024-08-31 08:33:39,32.00,32.00,32.00,93.20,1115930,26,20476,-73
2024-08-31 08:34:10,32.00,32.00,32.00,93.20,1124630,26,19972,-70
2024-08-31 08:34:41,31.20,31.20,31.20,93.20,1117858,26,19929,-71
2024-08-31 08:35:11,30.80,30.80,30.80,93.70,1121084,26,20353,-70
2024-08-31 08:35:42,30.80,30.80,30.80,93.80,1116899,26,20345,-71
2024-08-31 08:36:12,30.60,30.60,30.60,94.00,1108746,26,19940,-70
2024-08-31 08:36:43,30.60,30.60,30.60,94.10,1111109,26,19929,-70
2024-08-31 08:37:14,30.80,30.80,30.80,94.10,1106638,26,19981,-70
2024-08-31 08:37:47,30.90,30.90,30.90,94.00,1110958,26,20299,-70
2024-08-31 08:38:18,31.10,31.10,31.10,94.10,1114655,26,19937,-70
2024-08-31 08:38:48,30.90,30.90,30.90,93.90,1121968,26,19928,-70
2024-08-31 08:39:19,30.60,30.60,30.60,93.90,1111561,26,19929,-71
2024-08-31 08:39:49,30.50,30.50,30.50,94.10,1122972,26,19960,-70
2024-08-31 08:40:24,30.60,30.60,30.60,94.30,1112623,26,20048,-71
2024-08-31 08:41:16,30.40,30.40,30.40,94.40,1117617,26,19944,-71
2024-08-31 08:42:00,30.00,30.00,30.00,94.50,1119301,26,19928,-71
2024-08-31 08:42:41,29.70,29.70,29.70,94.60,1110547,26,20416,-72
2024-08-31 08:43:19,29.70,29.70,29.70,94.90,1117968,26,19936,-71
2024-08-31 08:43:53,29.50,29.50,29.50,95.00,1108593,26,20547,-71
2024-08-31 08:44:24,29.40,29.40,29.40,95.10,1121700,26,20136,-70
2024-08-31 08:44:54,29.60,29.60,29.60,95.30,1113849,26,19936,-71
2024-08-31 08:45:31,29.90,29.90,29.90,95.20,1122420,26,19939,-72
2024-08-31 08:46:02,30.00,30.00,30.00,95.30,1117120,26,19929,-72
2024-08-31 08:46:36,30.20,30.20,30.20,95.20,1115495,26,19935,-71
2024-08-31 08:47:21,29.90,29.90,29.90,95.30,1120144,26,19975,-70
2024-08-31 08:48:00,30.30,30.30,30.30,95.30,1106019,26,19941,-69
2024-08-31 08:48:37,30.50,30.50,30.50,95.10,1118031,26,19957,-70
2024-08-31 08:49:16,30.80,30.80,30.80,95.00,1115374,26,20125,-70
2024-08-31 08:49:52,30.90,30.90,30.90,94.80,1119267,26,19928,-70
2024-08-31 08:50:22,30.80,30.80,30.80,94.90,1110682,26,20374,-72
2024-08-31 08:50:56,31.10,31.10,31.10,94.70,1107273,26,19942,-70
2024-08-31 08:51:30,31.30,31.30,31.30,94.50,1101499,26,19942,-69
2024-08-31 08:52:00,31.10,31.10,31.10,94.40,1117855,26,20048,-71
2024-08-31 08:52:31,31.10,31.10,31.10,94.50,1116417,26,19982,-70
2024-08-31 08:53:02,31.20,31.20,31.20,94.70,1117487,26,19928,-70
2024-08-31 08:53:32,31.30,31.30,31.30,94.50,1114651,26,19936,-71
2024-08-31 08:54:03,31.30,31.30,31.30,94.40,1117966,26,20360,-71
2024-08-31 08:54:34,31.20,31.20,31.20,94.20,1115111,26,19936,-71
2024-08-31 08:55:04,31.10,31.10,31.10,94.30,1115343,26,19947,-72
2024-08-31 08:55:40,31.20,31.20,31.20,94.40,1119325,26,19933,-71
2024-08-31 08:56:18,31.30,31.30,31.30,94.40,1116035,26,19929,-69
2024-08-31 08:56:59,31.50,31.50,31.50,94.40,1113968,26,20323,-70
2024-08-31 08:57:37,31.60,31.60,31.60,94.40,1110879,26,20372,-69
2024-08-31 08:58:17,31.70,31.70,31.70,94.40,1113851,26,19928,-70
2024-08-31 08:58:59,31.70,31.70,31.70,94.10,1114280,26,19988,-70
2024-08-31 08:59:50,31.60,31.60,31.60,94.30,1111762,26,19929,-70
2024-08-31 09:00:29,31.80,31.80,31.80,94.10,1114834,26,19979,-70
2024-08-31 09:01:05,31.40,31.40,31.40,94.00,1107556,26,20597,-70
2024-08-31 09:01:49,31.50,31.50,31.50,94.10,1119166,26,20490,-71
2024-08-31 09:02:26,31.60,31.60,31.60,94.00,1111839,26,19941,-70
2024-08-31 09:02:59,31.80,31.80,31.80,93.90,1110617,26,20334,-71
2024-08-31 09:03:37,32.00,32.00,32.00,93.90,1113990,26,19938,-71
2024-08-31 09:04:17,32.30,32.30,32.30,93.80,1117407,26,19979,-72
2024-08-31 09:04:54,32.20,32.20,32.20,93.60,1121733,26,20003,-70
2024-08-31 09:05:47,32.90,32.90,32.90,93.60,1111694,26,20309,-71
2024-08-31 09:06:26,33.20,33.20,33.20,93.30,1115562,26,19968,-70
2024-08-31 09:06:57,33.50,33.50,33.50,93.00,1109235,26,19985,-70
2024-08-31 09:07:29,33.50,33.50,33.50,93.00,1118713,26,19929,-70
2024-08-31 09:07:59,33.50,33.50,33.50,92.80,1112742,26,19929,-70
2024-08-31 09:08:33,33.90,33.90,33.90,92.90,1116556,26,19933,-72
2024-08-31 09:09:09,34.40,34.40,34.40,92.60,1117296,26,20027,-71
2024-08-31 09:09:43,34.70,34.70,34.70,92.40,1114839,26,19936,-72
2024-08-31 09:10:25,34.60,34.60,34.60,92.10,1117355,26,21126,-71
2024-08-31 09:11:05,34.90,34.90,34.90,92.10,1109210,26,19936,-71
2024-08-31 09:11:40,34.80,34.80,34.80,91.70,1119565,26,19936,-70
2024-08-31 09:12:14,35.10,35.10,35.10,91.80,1112545,26,19940,-71
2024-08-31 09:12:48,34.80,34.80,34.80,91.70,1120428,26,19937,-71
2024-08-31 09:13:24,34.60,34.60,34.60,91.40,1113812,26,20013,-70
2024-08-31 09:14:15,34.50,34.50,34.50,91.70,1110054,26,19937,-71
2024-08-31 09:14:51,34.40,34.40,34.40,91.70,1118569,26,20004,-70
2024-08-31 09:15:29,34.10,34.10,34.10,91.60,1118907,26,20281,-71
2024-08-31 09:16:07,33.60,33.60,33.60,91.70,1113260,26,19979,-71
2024-08-31 09:16:45,33.70,33.70,33.70,91.80,1106367,26,19973,-70
2024-08-31 09:17:17,33.70,33.70,33.70,91.90,1117797,26,19936,-71
2024-08-31 09:17:53,33.70,33.70,33.70,91.90,1115800,26,19929,-70
2024-08-31 09:18:28,33.60,33.60,33.60,92.10,1111853,26,20703,-70
2024-08-31 09:18:59,33.40,33.40,33.40,92.20,1113703,26,19932,-70
2024-08-31 09:19:30,32.90,32.90,32.90,92.20,1121246,26,20430,-70
2024-08-31 09:20:01,32.80,32.80,32.80,92.40,1113774,26,19998,-70
2024-08-31 09:20:39,32.90,32.90,32.90,92.40,1121934,26,20001,-70
2024-08-31 09:21:28,32.60,32.60,32.60,92.50,1109075,26,19929,-70
2024-08-31 09:21:59,32.80,32.80,32.80,92.70,1117272,26,19929,-70
2024-08-31 09:22:43,32.60,32.60,32.60,92.90,1116622,26,20294,-70
2024-08-31 09:23:21,32.60,32.60,32.60,92.90,1107721,26,20443,-69
2024-08-31 09:24:02,32.50,32.50,32.50,93.20,1119283,26,19929,-70
2024-08-31 09:24:35,32.40,32.40,32.40,93.20,1115842,26,20228,-71
2024-08-31 09:25:09,32.40,32.40,32.40,93.40,1112745,26,19929,-70
2024-08-31 09:25:39,32.10,32.10,32.10,93.40,1118900,26,19935,-70
2024-08-31 09:26:17,31.80,31.80,31.80,93.40,1113462,26,20373,-70
2024-08-31 09:27:08,31.70,31.70,31.70,93.60,1117423,26,20273,-70
2024-08-31 09:27:49,31.60,31.60,31.60,93.70,1115516,26,19964,-69
2024-08-31 09:28:26,31.30,31.30,31.30,93.80,1116452,26,19928,-69
2024-08-31 09:29:03,31.00,31.00,31.00,94.00,1111998,26,19934,-70
2024-08-31 09:29:52,31.00,31.00,31.00,94.20,1121981,26,19956,-70
2024-08-31 09:30:28,31.00,31.00,31.00,94.30,1113888,26,20534,-71
2024-08-31 09:31:01,30.80,30.80,30.80,94.30,1114314,26,20275,-71
2024-08-31 09:31:32,30.70,30.70,30.70,94.20,1115096,26,19932,-70
2024-08-31 09:32:05,30.50,30.50,30.50,94.30,1116469,26,19937,-71
2024-08-31 09:32:39,30.50,30.50,30.50,94.40,1107776,26,20002,-71
2024-08-31 09:33:10,30.70,30.70,30.70,94.50,1119188,26,19929,-71
2024-08-31 09:33:42,30.80,30.80,30.80,94.40,1116487,26,19963,-70
2024-08-31 09:34:14,30.80,30.80,30.80,94.30,1118181,26,19994,-70
2024-08-31 09:34:47,30.90,30.90,30.90,94.30,1117131,26,19933,-70
2024-08-31 09:35:22,30.90,30.90,30.90,94.30,1119331,26,19937,-72
2024-08-31 09:36:16,30.70,30.70,30.70,94.40,1112634,26,19929,-70
2024-08-31 09:36:49,30.70,30.70,30.70,94.50,1107702,26,19940,-69
2024-08-31 09:37:19,30.80,30.80,30.80,94.70,1120713,26,20416,-70
2024-08-31 09:37:50,30.70,30.70,30.70,94.70,1117619,26,19936,-70
2024-08-31 09:38:25,30.70,30.70,30.70,94.70,1116896,26,19976,-69
2024-08-31 09:38:59,30.70,30.70,30.70,94.70,1116196,26,19944,-70
2024-08-31 09:39:33,30.40,30.40,30.40,94.60,1117019,26,20034,-73
2024-08-31 09:40:11,30.30,30.30,30.30,94.80,1112846,26,19929,-70
2024-08-31 09:40:41,30.60,30.60,30.60,95.00,1108148,26,19980,-70
2024-08-31 09:41:18,30.90,30.90,30.90,95.00,1115894,26,19978,-70
2024-08-31 09:41:49,31.20,31.20,31.20,94.80,1120488,26,20008,-71
2024-08-31 09:42:20,31.60,31.60,31.60,94.90,1115433,26,19979,-70
2024-08-31 09:42:53,31.40,31.40,31.40,94.50,1117808,26,19955,-72
2024-08-31 09:43:23,31.60,31.60,31.60,94.50,1118895,26,20301,-72
2024-08-31 09:43:54,31.40,31.40,31.40,94.50,1115510,26,19929,-70
2024-08-31 09:44:27,31.50,31.50,31.50,94.60,1116257,26,20331,-71
2024-08-31 09:44:57,31.70,31.70,31.70,94.40,1119124,26,19982,-71
2024-08-31 09:45:28,32.00,32.00,32.00,94.40,1115194,26,19978,-71
2024-08-31 09:45:58,32.10,32.10,32.10,94.40,1119986,26,19929,-69
2024-08-31 09:46:31,32.10,32.10,32.10,94.30,1115229,26,20858,-70
2024-08-31 09:47:01,31.90,31.90,31.90,94.30,1120967,26,19991,-70
2024-08-31 09:47:32,31.80,31.80,31.80,94.20,1116434,26,20417,-69
2024-08-31 09:48:09,31.70,31.70,31.70,94.50,1114444,26,19940,-72
2024-08-31 09:48:41,31.70,31.70,31.70,94.40,1122311,26,20001,-70
2024-08-31 09:49:13,31.80,31.80,31.80,94.30,1109231,26,19933,-72
2024-08-31 09:49:43,31.70,31.70,31.70,94.20,1115087,26,19935,-69
2024-08-31 09:50:19,31.40,31.40,31.40,94.20,1118840,26,19936,-71
2024-08-31 09:51:13,31.40,31.40,31.40,94.40,1117368,26,20322,-72
2024-08-31 09:51:46,31.40,31.40,31.40,94.50,1103295,26,19937,-71
2024-08-31 09:52:30,31.40,31.40,31.40,94.40,1114016,26,19932,-70
2024-08-31 09:53:01,31.40,31.40,31.40,94.40,1117218,26,20669,-71
2024-08-31 09:53:34,31.40,31.40,31.40,94.50,1119537,26,19941,-73
2024-08-31 09:54:08,31.40,31.40,31.40,94.60,1114046,26,20481,-70
2024-08-31 09:54:57,31.30,31.30,31.30,94.50,1121769,26,19929,-74
2024-08-31 09:55:28,31.20,31.20,31.20,94.70,1115546,26,20462,-73
2024-08-31 09:56:02,31.20,31.20,31.20,94.80,1114367,26,19930,-73
2024-08-31 09:56:33,31.30,31.30,31.30,94.80,1109590,26,19948,-72
2024-08-31 09:57:11,31.40,31.40,31.40,94.70,1117505,26,19948,-71
2024-08-31 09:57:41,31.50,31.50,31.50,94.70,1122405,26,20263,-71
2024-08-31 09:58:12,31.60,31.60,31.60,94.50,1112172,26,19997,-70
2024-08-31 09:58:43,31.60,31.60,31.60,94.60,1122624,26,19932,-71
2024-08-31 09:59:24,31.90,31.90,31.90,94.60,1112158,26,19929,-71
2024-08-31 10:00:21,32.20,32.20,32.20,94.60,1117142,26,20291,-73
2024-08-31 10:00:52,32.30,32.30,32.30,94.50,1108970,26,20347,-69
2024-08-31 10:01:23,32.70,32.70,32.70,94.40,1117718,26,20338,-70
2024-08-31 10:02:10,33.00,33.00,33.00,94.40,1114441,26,20621,-70
2024-08-31 10:02:42,33.30,33.30,33.30,94.20,1115571,26,19936,-71
2024-08-31 10:03:19,33.70,33.70,33.70,94.00,1113323,26,19982,-71
2024-08-31 10:03:50,33.70,33.70,33.70,93.80,1109004,26,19930,-70
2024-08-31 10:04:22,33.40,33.40,33.40,93.70,1113970,26,19929,-70
2024-08-31 10:05:00,33.50,33.50,33.50,93.70,1120664,26,20315,-71
2024-08-31 10:05:31,33.50,33.50,33.50,93.50,1114720,26,19929,-71
2024-08-31 10:06:05,33.50,33.50,33.50,93.40,1115713,26,19928,-70
2024-08-31 10:06:36,33.50,33.50,33.50,93.50,1119414,26,19937,-70
2024-08-31 10:07:20,33.50,33.50,33.50,93.60,1114709,26,19944,-70
2024-08-31 10:08:01,33.60,33.60,33.60,93.50,1115515,26,19936,-69
2024-08-31 10:08:32,34.00,34.00,34.00,93.30,1118281,26,20360,-70
2024-08-31 10:09:11,34.40,34.40,34.40,93.40,1114055,26,19937,-69
2024-08-31 10:09:42,34.60,34.60,34.60,93.50,1113021,26,19929,-69
2024-08-31 10:10:17,34.60,34.60,34.60,93.00,1112923,26,19965,-70
2024-08-31 10:11:01,34.60,34.60,34.60,92.90,1109156,26,19998,-71
2024-08-31 10:11:39,34.60,34.60,34.60,92.80,1111586,26,19964,-71
2024-08-31 10:12:16,34.50,34.50,34.50,92.80,1113726,26,20595,-70
2024-08-31 10:12:48,34.10,34.10,34.10,92.80,1123207,26,19932,-71
2024-08-31 10:13:18,33.60,33.60,33.60,92.90,1112327,26,19928,-71
2024-08-31 10:13:59,33.30,33.30,33.30,93.30,1112584,26,20536,-70
2024-08-31 10:14:29,33.10,33.10,33.10,93.30,1122321,26,19940,-73
2024-08-31 10:15:01,33.10,33.10,33.10,93.50,1117530,26,19980,-71
2024-08-31 10:15:32,32.80,32.80,32.80,93.50,1117730,26,20354,-71
2024-08-31 10:16:11,32.60,32.60,32.60,93.60,1118462,26,20308,-71
2024-08-31 10:16:42,32.40,32.40,32.40,93.90,1120963,26,20502,-70
2024-08-31 10:17:15,32.40,32.40,32.40,94.20,1112761,26,20346,-70
2024-08-31 10:17:45,32.20,32.20,32.20,94.10,1122236,26,19932,-70
2024-08-31 10:18:18,32.30,32.30,32.30,94.20,1112109,26,19933,-70
2024-08-31 10:18:49,32.60,32.60,32.60,94.40,1108662,26,19950,-70
2024-08-31 10:19:20,32.40,32.40,32.40,94.20,1111914,26,19947,-69
2024-08-31 10:19:50,32.40,32.40,32.40,94.20,1115274,26,19936,-70
2024-08-31 10:20:47,32.60,32.60,32.60,94.20,1120024,26,19935,-69
2024-08-31 10:21:18,32.80,32.80,32.80,94.20,1108194,26,19998,-71
2024-08-31 10:21:49,32.70,32.70,32.70,94.10,1122795,26,19928,-71
2024-08-31 10:22:20,32.70,32.70,32.70,94.00,1112745,26,19929,-69
2024-08-31 10:22:51,32.50,32.50,32.50,93.90,1119831,26,19936,-70
2024-08-31 10:23:29,32.60,32.60,32.60,94.10,1115307,26,19929,-71
2024-08-31 10:24:00,32.60,32.60,32.60,94.20,1118728,26,20343,-71
2024-08-31 10:24:30,32.40,32.40,32.40,94.00,1119877,26,19936,-71
2024-08-31 10:25:01,32.20,32.20,32.20,94.00,1112874,26,20379,-72
2024-08-31 10:25:31,31.90,31.90,31.90,94.10,1119652,26,19928,-71
2024-08-31 10:26:03,32.00,32.00,32.00,94.30,1115671,26,19958,-71
2024-08-31 10:26:35,31.80,31.80,31.80,94.40,1118696,26,19929,-70
2024-08-31 10:27:09,31.70,31.70,31.70,94.40,1120140,26,19928,-71
2024-08-31 10:27:40,31.80,31.80,31.80,94.40,1119277,26,19940,-72
2024-08-31 10:28:11,31.80,31.80,31.80,94.60,1115476,26,20336,-70
2024-08-31 10:28:43,32.00,32.00,32.00,94.70,1115619,26,19929,-71
2024-08-31 10:29:32,32.10,32.10,32.10,94.50,1117181,26,19935,-72
2024-08-31 10:30:15,32.10,32.10,32.10,94.50,1114220,26,19935,-72
2024-08-31 10:30:46,32.10,32.10,32.10,94.30,1117419,26,20253,-71
2024-08-31 10:31:18,32.00,32.00,32.00,94.40,1112541,26,19936,-71
2024-08-31 10:31:48,32.10,32.10,32.10,94.40,1122027,26,20494,-71
2024-08-31 10:32:19,32.40,32.40,32.40,94.50,1116612,26,19975,-70
2024-08-31 10:32:54,32.70,32.70,32.70,94.40,1119180,26,19981,-71
2024-08-31 10:33:25,32.60,32.60,32.60,94.10,1108591,26,20361,-70
2024-08-31 10:34:12,32.60,32.60,32.60,94.00,1113642,26,19929,-70
2024-08-31 10:35:04,32.40,32.40,32.40,94.00,1115980,26,20044,-69
2024-08-31 10:35:46,32.40,32.40,32.40,94.00,1110374,26,20335,-72
2024-08-31 10:36:19,32.30,32.30,32.30,94.20,1119641,26,19929,-71
2024-08-31 10:36:59,32.50,32.50,32.50,94.20,1116409,26,19973,-72
2024-08-31 10:37:38,32.60,32.60,32.60,94.20,1116113,26,19936,-75
2024-08-31 10:38:21,32.60,32.60,32.60,94.10,1118880,26,19929,-70
2024-08-31 10:38:53,32.60,32.60,32.60,94.00,1118974,26,19941,-70
2024-08-31 10:39:31,32.90,32.90,32.90,94.00,1108889,26,20110,-71
2024-08-31 10:40:20,33.00,33.00,33.00,93.90,1108892,26,19929,-71
2024-08-31 10:40:54,33.00,33.00,33.00,93.80,1115900,26,20344,-71
2024-08-31 10:41:27,33.60,33.60,33.60,93.60,1112108,26,20000,-71
2024-08-31 10:42:04,33.80,33.80,33.80,93.50,1119469,26,20406,-70
2024-08-31 10:42:41,33.80,33.80,33.80,93.40,1113077,26,20275,-70
2024-08-31 10:43:14,33.80,33.80,33.80,93.40,1115203,26,19928,-70
2024-08-31 10:43:45,33.90,33.90,33.90,93.30,1117132,26,19936,-70
2024-08-31 10:44:17,33.60,33.60,33.60,93.20,1114383,26,19961,-70
2024-08-31 10:44:48,33.50,33.50,33.50,93.20,1113880,26,19929,-71
2024-08-31 10:45:34,33.40,33.40,33.40,93.30,1114840,26,19929,-70
2024-08-31 10:46:13,33.50,33.50,33.50,93.30,1107540,26,19930,-70
2024-08-31 10:47:02,33.60,33.60,33.60,93.20,1114707,26,20452,-70
2024-08-31 10:47:41,33.70,33.70,33.70,93.10,1110065,26,19929,-71
2024-08-31 10:48:15,33.90,33.90,33.90,93.30,1116507,26,19936,-71
2024-08-31 10:49:04,34.20,34.20,34.20,93.20,1117056,26,20039,-70
2024-08-31 10:49:53,34.10,34.10,34.10,93.00,1115492,26,19929,-70
2024-08-31 10:50:33,33.90,33.90,33.90,92.90,1110630,26,19984,-71
2024-08-31 10:51:18,34.10,34.10,34.10,93.00,1116733,26,19969,-69
2024-08-31 10:52:07,34.20,34.20,34.20,92.90,1113337,26,19933,-70
2024-08-31 10:52:46,34.30,34.30,34.30,92.70,1114890,26,19969,-70
2024-08-31 10:53:17,34.10,34.10,34.10,93.10,1119175,26,19939,-71
2024-08-31 10:53:56,34.20,34.20,34.20,93.00,1116564,26,19935,-70
2024-08-31 10:54:45,34.10,34.10,34.10,93.00,1109290,26,19956,-71
2024-08-31 10:55:27,34.10,34.10,34.10,93.10,1118153,26,19972,-70
2024-08-31 10:56:17,34.00,34.00,34.00,93.00,1106518,26,19929,-70
2024-08-31 10:57:04,33.80,33.80,33.80,93.20,1121176,26,19937,-70
2024-08-31 10:57:44,33.70,33.70,33.70,92.80,1107512,26,19930,-70
2024-08-31 10:58:21,33.90,33.90,33.90,92.60,1117931,26,20379,-70
2024-08-31 10:59:01,34.10,34.10,34.10,92.70,1115207,26,19937,-70
2024-08-31 10:59:50,34.10,34.10,34.10,92.90,1111671,26,19944,-71
2024-08-31 11:00:23,34.20,34.20,34.20,93.00,1112954,26,20003,-69
2024-08-31 11:01:03,34.20,34.20,34.20,92.60,1118550,26,19928,-69
2024-08-31 11:01:40,34.10,34.10,34.10,92.80,1115306,26,19939,-69
2024-08-31 11:02:11,33.80,33.80,33.80,92.60,1112498,26,20429,-70
2024-08-31 11:03:01,33.60,33.60,33.60,92.50,1119685,26,19997,-70
2024-08-31 11:03:46,33.50,33.50,33.50,92.70,1108025,26,19998,-71
2024-08-31 11:04:31,33.30,33.30,33.30,92.80,1113441,26,19929,-70
2024-08-31 11:05:10,33.40,33.40,33.40,92.70,1110189,26,19937,-70
2024-08-31 11:05:50,33.20,33.20,33.20,92.60,1115164,26,19928,-70
2024-08-31 11:06:24,33.50,33.50,33.50,92.80,1115678,26,20332,-70
2024-08-31 11:07:04,33.50,33.50,33.50,92.70,1107085,26,19987,-70
2024-08-31 11:07:55,33.60,33.60,33.60,92.90,1119067,26,19929,-73
2024-08-31 11:08:25,33.80,33.80,33.80,92.60,1108033,26,20044,-70
2024-08-31 11:09:16,34.20,34.20,34.20,92.40,1121484,26,20224,-70
2024-08-31 11:10:00,34.30,34.30,34.30,92.60,1120503,26,19936,-70
2024-08-31 11:10:49,34.40,34.40,34.40,92.20,1114610,26,19941,-70
2024-08-31 11:11:19,34.40,34.40,34.40,92.40,1117965,26,19936,-69
2024-08-31 11:11:50,34.50,34.50,34.50,92.50,1122112,26,20454,-70
2024-08-31 11:12:33,34.50,34.50,34.50,92.20,1117699,26,19936,-70
2024-08-31 11:13:03,34.60,34.60,34.60,92.50,1114627,26,19928,-70
2024-08-31 11:13:42,34.10,34.10,34.10,92.40,1119714,26,20507,-70
2024-08-31 11:14:14,33.80,33.80,33.80,92.40,1116716,26,19936,-72
2024-08-31 11:15:05,33.70,33.70,33.70,92.50,1114838,26,21124,-70
2024-08-31 11:15:39,33.60,33.60,33.60,92.40,1116445,26,20349,-72
2024-08-31 11:16:10,33.40,33.40,33.40,92.50,1118717,26,19929,-72
2024-08-31 11:16:44,33.40,33.40,33.40,92.60,1118791,26,19936,-73
2024-08-31 11:17:32,33.30,33.30,33.30,92.80,1114450,26,20693,-73
2024-08-31 11:18:12,32.70,32.70,32.70,92.80,1106790,26,20350,-72
2024-08-31 11:18:59,32.40,32.40,32.40,93.10,1119454,26,19982,-76
2024-08-31 11:19:35,32.50,32.50,32.50,93.30,1108607,26,19933,-71
2024-08-31 11:20:12,32.20,32.20,32.20,93.40,1117725,26,19936,-72
2024-08-31 11:20:43,32.20,32.20,32.20,93.60,1115239,26,19948,-73
2024-08-31 11:21:13,31.90,31.90,31.90,93.70,1119356,26,20363,-72
2024-08-31 11:21:54,31.90,31.90,31.90,94.00,1112387,26,19932,-71
2024-08-31 11:22:26,31.70,31.70,31.70,93.80,1117433,26,19936,-71
2024-08-31 11:22:58,31.50,31.50,31.50,94.00,1113113,26,20043,-71
2024-08-31 11:23:43,31.40,31.40,31.40,94.00,1114203,26,19929,-71
2024-08-31 11:24:18,31.20,31.20,31.20,94.10,1111429,26,19937,-72
2024-08-31 11:24:48,31.40,31.40,31.40,94.20,1119430,26,20619,-71
2024-08-31 11:25:22,31.40,31.40,31.40,94.20,1114020,26,20021,-71
2024-08-31 11:25:54,31.40,31.40,31.40,94.30,1121577,26,19932,-72
2024-08-31 11:26:35,31.50,31.50,31.50,93.90,1116885,26,19929,-71
2024-08-31 11:27:09,31.60,31.60,31.60,93.90,1114373,26,19961,-71
2024-08-31 11:27:40,31.50,31.50,31.50,93.90,1120732,26,19932,-69
2024-08-31 11:28:16,31.50,31.50,31.50,93.90,1115493,26,19976,-69
2024-08-31 11:28:50,31.50,31.50,31.50,93.90,1116857,26,20351,-70
2024-08-31 11:29:36,31.40,31.40,31.40,93.80,1113009,26,20268,-70
2024-08-31 11:30:13,31.20,31.20,31.20,94.00,1112568,26,20295,-71
2024-08-31 11:30:46,31.10,31.10,31.10,94.10,1113995,26,19937,-70
2024-08-31 11:31:19,31.10,31.10,31.10,94.20,1117399,26,19936,-72
2024-08-31 11:31:51,31.20,31.20,31.20,94.20,1118365,26,20351,-70
2024-08-31 11:32:28,31.20,31.20,31.20,94.30,1119246,26,20338,-70
2024-08-31 11:33:03,31.20,31.20,31.20,94.10,1118087,26,19929,-71
2024-08-31 11:33:36,31.20,31.20,31.20,94.10,1110161,26,19938,-72
2024-08-31 11:34:11,31.00,31.00,31.00,94.00,1118592,26,19928,-71
2024-08-31 11:34:48,31.00,31.00,31.00,94.00,1114846,26,20007,-70
2024-08-31 11:35:27,30.90,30.90,30.90,94.10,1119777,26,20009,-71
2024-08-31 11:36:00,30.90,30.90,30.90,94.00,1115832,26,19980,-71
2024-08-31 11:36:32,30.80,30.80,30.80,94.00,1105857,26,19929,-72
2024-08-31 11:37:27,30.70,30.70,30.70,94.20,1107259,26,20422,-71
2024-08-31 11:37:58,30.70,30.70,30.70,94.20,1113079,26,19936,-70
2024-08-31 11:38:38,30.80,30.80,30.80,94.30,1120318,26,19929,-72
2024-08-31 11:39:30,30.80,30.80,30.80,94.40,1110815,26,19930,-72
2024-08-31 11:40:07,30.90,30.90,30.90,94.40,1121613,26,19932,-70
2024-08-31 11:40:41,30.70,30.70,30.70,94.40,1109388,26,20365,-72
2024-08-31 11:41:17,30.70,30.70,30.70,94.40,1118467,26,19933,-71
2024-08-31 11:42:04,30.60,30.60,30.60,94.40,1116495,26,19935,-70
2024-08-31 11:42:44,30.70,30.70,30.70,94.60,1110019,26,19937,-71
2024-08-31 11:43:18,30.80,30.80,30.80,94.60,1117424,26,19940,-70
2024-08-31 11:43:53,30.70,30.70,30.70,94.50,1119705,26,19957,-71
2024-08-31 11:44:30,30.70,30.70,30.70,94.50,1115709,26,21186,-72
2024-08-31 11:45:02,30.60,30.60,30.60,94.30,1119534,26,19928,-73
2024-08-31 11:45:53,30.60,30.60,30.60,94.50,1117212,26,19937,-70
2024-08-31 11:46:32,30.60,30.60,30.60,94.60,1114805,26,20003,-69
2024-08-31 11:47:07,30.60,30.60,30.60,94.50,1116095,26,20403,-70
2024-08-31 11:47:40,30.70,30.70,30.70,94.50,1099316,26,20060,-71
2024-08-31 11:48:17,30.70,30.70,30.70,94.40,1103201,26,20261,-71
2024-08-31 11:48:50,30.80,30.80,30.80,94.50,1112912,26,19941,-73
2024-08-31 11:49:30,30.80,30.80,30.80,94.40,1115612,26,20333,-69
2024-08-31 11:50:17,30.90,30.90,30.90,94.40,1119969,26,20380,-70
2024-08-31 11:50:53,30.90,30.90,30.90,94.60,1111869,26,19936,-69
2024-08-31 11:51:29,30.90,30.90,30.90,94.50,1112182,26,20661,-70
2024-08-31 11:52:19,30.80,30.80,30.80,94.60,1112853,26,19937,-71
2024-08-31 11:52:54,30.70,30.70,30.70,94.50,1114798,26,20153,-70
2024-08-31 11:53:44,30.60,30.60,30.60,94.50,1121105,26,19937,-69
2024-08-31 11:54:14,30.60,30.60,30.60,94.70,1111187,26,19983,-72
2024-08-31 11:54:49,30.60,30.60,30.60,94.70,1116566,26,19968,-73
2024-08-31 11:55:40,30.70,30.70,30.70,94.90,1116078,26,19928,-69
2024-08-31 11:56:29,30.70,30.70,30.70,94.80,1108489,26,20041,-72
2024-08-31 11:57:00,30.70,30.70,30.70,94.70,1113501,26,19973,-70
2024-08-31 11:57:32,30.80,30.80,30.80,94.90,1122651,26,19961,-75
2024-08-31 11:58:03,30.70,30.70,30.70,94.70,1113625,26,19956,-70
2024-08-31 11:58:34,30.80,30.80,30.80,94.80,1113340,26,19940,-74
2024-08-31 11:59:08,30.90,30.90,30.90,94.80,1120336,26,19929,-71
2024-08-31 11:59:41,30.80,30.80,30.80,94.90,1107293,26,20254,-70
2024-08-31 12:00:18,30.90,30.90,30.90,94.90,1121284,26,20041,-71
2024-08-31 12:00:49,30.90,30.90,30.90,94.90,1116128,26,19936,-70
2024-08-31 12:01:21,31.10,31.10,31.10,94.70,1116081,26,20267,-71
2024-08-31 12:02:01,31.00,31.00,31.00,94.50,1112896,26,19936,-70
2024-08-31 12:02:37,31.10,31.10,31.10,94.60,1122085,26,19936,-69
2024-08-31 12:03:11,31.10,31.10,31.10,94.70,1109009,26,19929,-70
2024-08-31 12:03:45,31.20,31.20,31.20,94.90,1116997,26,20349,-70
2024-08-31 12:04:17,31.10,31.10,31.10,94.80,1114216,26,20459,-69
2024-08-31 12:04:51,31.10,31.10,31.10,94.80,1110651,26,19939,-71
2024-08-31 12:05:28,31.00,31.00,31.00,94.70,1112571,26,20369,-70
2024-08-31 12:05:59,30.90,30.90,30.90,94.90,1119619,26,19998,-70
2024-08-31 12:06:35,30.90,30.90,30.90,94.80,1117888,26,20736,-71
2024-08-31 12:07:08,30.80,30.80,30.80,94.70,1114897,26,19936,-70
2024-08-31 12:07:39,30.80,30.80,30.80,94.70,1115078,26,19936,-71
2024-08-31 12:08:12,30.80,30.80,30.80,94.90,1112931,26,20149,-72
2024-08-31 12:08:43,30.90,30.90,30.90,95.00,1108509,26,19933,-71
2024-08-31 12:09:32,30.90,30.90,30.90,95.00,1122481,26,19978,-70
2024-08-31 12:10:03,30.90,30.90,30.90,95.10,1113681,26,19980,-70
2024-08-31 12:10:33,31.00,31.00,31.00,95.10,1117626,26,19944,-70
2024-08-31 12:11:04,31.10,31.10,31.10,95.10,1115585,26,19937,-71
2024-08-31 12:11:39,31.10,31.10,31.10,95.10,1120605,26,19935,-71
2024-08-31 12:12:20,31.10,31.10,31.10,94.90,1113580,26,19941,-71
2024-08-31 12:12:55,31.10,31.10,31.10,94.90,1112102,26,19960,-71
2024-08-31 12:13:27,31.00,31.00,31.00,94.70,1116210,26,19928,-71
2024-08-31 12:13:59,30.90,30.90,30.90,94.80,1117236,26,19929,-70
2024-08-31 12:14:30,30.90,30.90,30.90,95.00,1113574,26,19962,-69
2024-08-31 12:15:25,30.90,30.90,30.90,94.90,1117678,26,19939,-69
2024-08-31 12:16:05,30.80,30.80,30.80,94.80,1106679,26,20065,-70
2024-08-31 12:16:36,30.70,30.70,30.70,94.80,1120709,26,20256,-70
2024-08-31 12:17:14,30.70,30.70,30.70,94.90,1117913,26,19936,-71
2024-08-31 12:17:55,30.80,30.80,30.80,95.00,1106446,26,20399,-70
2024-08-31 12:18:26,30.70,30.70,30.70,94.80,1116870,26,19936,-70
2024-08-31 12:19:02,30.80,30.80,30.80,94.90,1119270,26,19932,-71
2024-08-31 12:19:36,30.80,30.80,30.80,95.00,1115029,26,20733,-70
2024-08-31 12:20:08,30.80,30.80,30.80,95.10,1121517,26,19929,-70
2024-08-31 12:20:39,30.70,30.70,30.70,95.10,1116149,26,19936,-69
2024-08-31 12:21:15,30.70,30.70,30.70,95.10,1111836,26,20208,-70
2024-08-31 12:21:46,30.70,30.70,30.70,95.20,1109474,26,19933,-70
2024-08-31 12:22:24,30.70,30.70,30.70,95.30,1118647,26,20364,-71
2024-08-31 12:22:54,30.70,30.70,30.70,95.30,1115673,26,20031,-71
2024-08-31 12:23:25,30.80,30.80,30.80,95.30,1119624,26,20395,-71
2024-08-31 12:24:00,30.80,30.80,30.80,95.40,1113423,26,20336,-70
2024-08-31 12:24:30,30.90,30.90,30.90,95.40,1119771,26,20364,-71
2024-08-31 12:25:21,30.90,30.90,30.90,95.10,1116331,26,19940,-71
2024-08-31 12:26:18,30.90,30.90,30.90,95.10,1109551,26,19936,-70
2024-08-31 12:26:50,30.70,30.70,30.70,94.60,1109697,26,19965,-71
2024-08-31 12:27:27,30.90,30.90,30.90,94.90,1117901,26,20316,-71
2024-08-31 12:27:58,30.80,30.80,30.80,94.90,1116213,26,19935,-69
2024-08-31 12:28:37,30.60,30.60,30.60,94.90,1112065,26,19929,-70
2024-08-31 12:29:13,30.70,30.70,30.70,94.90,1119695,26,19929,-69
2024-08-31 12:29:44,30.70,30.70,30.70,94.90,1119451,26,19965,-70
2024-08-31 12:30:25,30.80,30.80,30.80,94.90,1116821,26,20321,-71
2024-08-31 12:30:55,30.80,30.80,30.80,94.90,1113122,26,19929,-70
2024-08-31 12:31:29,30.80,30.80,30.80,94.80,1117044,26,19929,-69
2024-08-31 12:32:02,30.80,30.80,30.80,94.80,1111245,26,20325,-69
2024-08-31 12:32:33,30.80,30.80,30.80,94.70,1111779,26,19941,-70
2024-08-31 12:33:05,30.80,30.80,30.80,94.70,1105884,26,20257,-71
2024-08-31 12:33:36,30.70,30.70,30.70,94.60,1108700,26,19930,-69
2024-08-31 12:34:13,30.60,30.60,30.60,94.70,1117049,26,19959,-70
2024-08-31 12:34:50,30.60,30.60,30.60,94.80,1113080,26,20589,-69
2024-08-31 12:35:24,30.60,30.60,30.60,94.70,1104120,26,20255,-71
2024-08-31 12:36:01,30.60,30.60,30.60,94.60,1117202,26,19998,-70
2024-08-31 12:36:32,30.70,30.70,30.70,94.70,1116363,26,20363,-70
2024-08-31 12:37:03,30.80,30.80,30.80,94.70,1115855,26,19960,-68
2024-08-31 12:37:34,30.70,30.70,30.70,94.20,1113605,26,19941,-70
2024-08-31 12:38:15,30.70,30.70,30.70,94.10,1120047,26,19996,-71
2024-08-31 12:38:48,30.80,30.80,30.80,94.20,1112052,26,19935,-70
2024-08-31 12:39:19,30.90,30.90,30.90,94.00,1114572,26,19944,-69
2024-08-31 12:39:56,30.90,30.90,30.90,94.00,1112878,26,20391,-72
2024-08-31 12:40:27,30.90,30.90,30.90,93.90,1109315,26,19937,-70
2024-08-31 12:40:58,30.90,30.90,30.90,93.60,1113840,26,19940,-70
2024-08-31 12:41:42,30.90,30.90,30.90,93.60,1113037,26,19933,-70
2024-08-31 12:42:16,30.80,30.80,30.80,93.50,1113771,26,19956,-72
2024-08-31 12:43:02,30.80,30.80,30.80,93.50,1114249,26,19937,-72
2024-08-31 12:43:32,30.70,30.70,30.70,93.30,1115549,26,20291,-71
2024-08-31 12:44:03,30.90,30.90,30.90,93.60,1117777,26,19929,-70
2024-08-31 12:44:33,30.90,30.90,30.90,93.60,1115807,26,20258,-70
2024-08-31 12:45:05,30.90,30.90,30.90,93.40,1115391,26,19965,-69
2024-08-31 12:45:37,30.90,30.90,30.90,93.20,1115574,26,19973,-70
2024-08-31 12:46:09,30.90,30.90,30.90,93.40,1112907,26,20334,-71
2024-08-31 12:46:40,31.00,31.00,31.00,93.50,1117575,26,19940,-70
2024-08-31 12:47:19,31.00,31.00,31.00,93.60,1121574,26,19929,-72
2024-08-31 12:47:50,30.90,30.90,30.90,93.10,1108202,26,19933,-69
2024-08-31 12:48:21,30.90,30.90,30.90,93.30,1114377,26,19930,-69
2024-08-31 12:48:52,30.90,30.90,30.90,93.20,1113653,26,20235,-71
2024-08-31 12:49:22,30.90,30.90,30.90,93.40,1119416,26,19935,-72
2024-08-31 12:49:54,30.80,30.80,30.80,93.30,1113055,26,19941,-70
2024-08-31 12:50:25,30.80,30.80,30.80,93.40,1117341,26,19929,-70
2024-08-31 12:50:58,30.80,30.80,30.80,93.30,1121392,26,20355,-70
2024-08-31 12:51:28,30.80,30.80,30.80,93.40,1114915,26,20479,-68
2024-08-31 12:51:59,30.70,30.70,30.70,93.10,1118042,26,19941,-69
2024-08-31 12:52:33,30.70,30.70,30.70,93.10,1117805,26,19929,-71
2024-08-31 12:53:03,30.70,30.70,30.70,93.10,1120203,26,19936,-71
2024-08-31 12:53:34,30.60,30.60,30.60,93.20,1118415,26,19929,-70
2024-08-31 12:54:04,30.40,30.40,30.40,93.30,1111455,26,20397,-71
2024-08-31 12:54:36,30.50,30.50,30.50,93.30,1114778,26,19935,-69
2024-08-31 12:55:13,30.40,30.40,30.40,93.20,1113065,26,19930,-70
2024-08-31 12:55:44,30.40,30.40,30.40,93.20,1112106,26,20601,-71
2024-08-31 12:56:17,30.40,30.40,30.40,93.30,1112828,26,20432,-70
2024-08-31 12:56:55,30.40,30.40,30.40,93.40,1105171,26,20003,-68
2024-08-31 12:57:27,30.50,30.50,30.50,93.40,1106378,26,20545,-69
2024-08-31 12:57:58,30.40,30.40,30.40,93.30,1107595,26,19934,-71
2024-08-31 12:58:28,30.40,30.40,30.40,93.40,1111050,26,20126,-71
2024-08-31 12:59:08,30.40,30.40,30.40,93.40,1111118,26,19930,-69
2024-08-31 12:59:39,30.40,30.40,30.40,93.60,1113657,26,19933,-71
2024-08-31 13:00:20,30.40,30.40,30.40,93.50,1115267,26,20577,-68
2024-08-31 13:00:52,30.40,30.40,30.40,93.60,1113469,26,19929,-72
2024-08-31 13:01:23,30.40,30.40,30.40,93.80,1106902,26,19933,-70
2024-08-31 13:01:55,30.40,30.40,30.40,93.90,1112505,26,19935,-70
2024-08-31 13:02:26,30.40,30.40,30.40,93.90,1122102,26,19929,-69
2024-08-31 13:02:57,30.40,30.40,30.40,93.40,1117035,26,19931,-70
2024-08-31 13:03:29,30.40,30.40,30.40,93.50,1114843,26,20006,-71
2024-08-31 13:04:00,30.40,30.40,30.40,93.80,1117489,26,20459,-70
2024-08-31 13:04:36,30.40,30.40,30.40,93.40,1113334,26,19941,-70
2024-08-31 13:05:07,30.40,30.40,30.40,93.80,1119686,26,20363,-70
2024-08-31 13:05:38,30.40,30.40,30.40,93.70,1118651,26,20238,-70
2024-08-31 13:06:09,30.30,30.30,30.30,93.40,1116956,26,20264,-70
2024-08-31 13:06:40,30.30,30.30,30.30,93.60,1115435,26,19928,-71
2024-08-31 13:07:13,30.40,30.40,30.40,93.60,1109880,26,23408,-72
2024-08-31 13:07:44,30.30,30.30,30.30,93.50,1118379,26,19944,-71
2024-08-31 13:08:16,30.30,30.30,30.30,93.70,1115350,26,20402,-70
2024-08-31 13:08:47,30.30,30.30,30.30,93.30,1121355,26,20379,-74
2024-08-31 13:09:20,30.30,30.30,30.30,93.70,1117009,26,19937,-71
2024-08-31 13:09:51,30.30,30.30,30.30,93.50,1113111,26,19976,-70
2024-08-31 13:10:23,30.30,30.30,30.30,93.80,1120023,26,19929,-71
2024-08-31 13:11:04,30.20,30.20,30.20,93.50,1115043,26,19936,-70
2024-08-31 13:11:38,30.20,30.20,30.20,93.60,1110502,26,19929,-71
2024-08-31 13:12:14,30.20,30.20,30.20,93.70,1119503,26,19957,-72
2024-08-31 13:12:44,30.20,30.20,30.20,93.80,1115229,26,20028,-71
2024-08-31 13:13:21,30.30,30.30,30.30,93.80,1118248,26,19940,-71
2024-08-31 13:14:01,30.30,30.30,30.30,93.70,1116146,26,20345,-72
2024-08-31 13:14:32,30.30,30.30,30.30,93.60,1111136,26,19936,-71
2024-08-31 13:15:03,30.40,30.40,30.40,93.60,1115457,26,20322,-70
2024-08-31 13:15:37,30.30,30.30,30.30,93.90,1117483,26,19996,-71
2024-08-31 13:16:10,30.30,30.30,30.30,93.40,1116359,26,19937,-69
2024-08-31 13:16:43,30.30,30.30,30.30,93.60,1115580,26,19932,-70
2024-08-31 13:17:19,30.30,30.30,30.30,93.60,1119686,26,19936,-69
2024-08-31 13:17:53,30.20,30.20,30.20,93.80,1115829,26,19944,-71
2024-08-31 13:18:24,30.10,30.10,30.10,94.00,1116178,26,19939,-71
2024-08-31 13:18:55,30.00,30.00,30.00,93.80,1115859,26,19929,-72
2024-08-31 13:19:30,30.00,30.00,30.00,94.00,1123319,26,19940,-70
2024-08-31 13:20:03,30.10,30.10,30.10,94.10,1109905,26,20257,-67
2024-08-31 13:20:37,30.10,30.10,30.10,94.00,1120568,26,20436,-70
2024-08-31 13:21:14,30.20,30.20,30.20,93.70,1115161,26,19929,-71
2024-08-31 13:21:45,30.20,30.20,30.20,93.90,1115140,26,19932,-71
2024-08-31 13:22:16,30.30,30.30,30.30,93.70,1113399,26,20311,-71
2024-08-31 13:22:47,30.30,30.30,30.30,93.80,1118143,26,20437,-70
2024-08-31 13:23:18,30.30,30.30,30.30,93.70,1117123,26,19964,-70
2024-08-31 13:23:49,30.30,30.30,30.30,93.60,1121378,26,19996,-74
2024-08-31 13:24:20,30.40,30.40,30.40,93.20,1116770,26,20002,-69
2024-08-31 13:24:51,30.30,30.30,30.30,93.10,1112996,26,20015,-71
2024-08-31 13:25:24,30.30,30.30,30.30,93.40,1119309,26,19929,-69
2024-08-31 13:25:56,30.30,30.30,30.30,93.40,1116422,26,19933,-71
2024-08-31 13:26:27,30.30,30.30,30.30,93.50,1109764,26,19979,-69
2024-08-31 13:26:58,30.30,30.30,30.30,93.60,1121863,26,20335,-70
2024-08-31 13:27:28,30.30,30.30,30.30,93.50,1112241,26,20059,-72
2024-08-31 13:28:02,30.30,30.30,30.30,93.60,1118786,26,19928,-71
2024-08-31 13:28:34,30.30,30.30,30.30,93.60,1113962,26,20526,-70
2024-08-31 13:29:04,30.30,30.30,30.30,93.70,1118553,26,20017,-72
2024-08-31 13:29:35,30.30,30.30,30.30,93.50,1115264,26,20292,-71
2024-08-31 13:30:10,30.30,30.30,30.30,93.40,1114273,26,20368,-70
2024-08-31 13:30:41,30.30,30.30,30.30,93.50,1120065,26,19960,-70
2024-08-31 13:31:17,30.20,30.20,30.20,93.40,1113116,26,19936,-73
2024-08-31 13:31:48,30.20,30.20,30.20,93.30,1120609,26,20322,-71
2024-08-31 13:32:19,30.20,30.20,30.20,93.30,1117784,26,20886,-70
2024-08-31 13:32:57,30.20,30.20,30.20,93.30,1120614,26,19945,-70
2024-08-31 13:33:28,30.30,30.30,30.30,93.50,1112615,26,20255,-71
2024-08-31 13:34:03,30.20,30.20,30.20,93.30,1122723,26,19928,-71
2024-08-31 13:34:37,30.20,30.20,30.20,93.30,1103160,26,19941,-72
2024-08-31 13:35:11,30.30,30.30,30.30,93.40,1117954,26,19937,-71
2024-08-31 13:35:42,30.30,30.30,30.30,93.40,1113935,26,19929,-70
2024-08-31 13:36:20,30.20,30.20,30.20,93.60,1116981,26,19936,-70
2024-08-31 13:36:52,30.20,30.20,30.20,93.60,1110183,26,19936,-71
2024-08-31 13:37:26,30.20,30.20,30.20,93.60,1117828,26,19928,-70
2024-08-31 13:37:56,30.30,30.30,30.30,93.60,1113114,26,19961,-71
2024-08-31 13:38:27,30.30,30.30,30.30,93.80,1110818,26,19928,-70
2024-08-31 13:39:11,30.30,30.30,30.30,93.70,1111301,26,19937,-71
2024-08-31 13:39:41,30.40,30.40,30.40,93.90,1110720,26,19936,-71
2024-08-31 13:40:23,30.40,30.40,30.40,93.40,1110463,26,19961,-71
2024-08-31 13:40:55,30.40,30.40,30.40,93.50,1113480,26,19929,-71
2024-08-31 13:41:25,30.60,30.60,30.60,93.70,1114249,26,20365,-72
2024-08-31 13:42:06,30.60,30.60,30.60,93.60,1113378,26,19944,-71
2024-08-31 13:42:37,30.70,30.70,30.70,93.70,1114044,26,19929,-72
2024-08-31 13:43:08,30.70,30.70,30.70,93.60,1111581,26,19943,-70
2024-08-31 13:43:39,30.70,30.70,30.70,93.20,1112944,26,19929,-72
2024-08-31 13:44:22,30.70,30.70,30.70,93.20,1114440,26,19936,-70
2024-08-31 13:45:05,30.70,30.70,30.70,93.00,1105701,26,20361,-72
2024-08-31 13:45:36,30.60,30.60,30.60,93.10,1114613,26,20385,-71
2024-08-31 13:46:10,30.60,30.60,30.60,93.30,1111860,26,19999,-71
2024-08-31 13:46:40,30.60,30.60,30.60,93.40,1112824,26,19957,-72
2024-08-31 13:47:20,30.40,30.40,30.40,93.10,1107649,26,19941,-70
2024-08-31 13:47:54,30.40,30.40,30.40,93.20,1115361,26,19930,-71
2024-08-31 13:48:27,30.40,30.40,30.40,93.50,1111901,26,19937,-71
2024-08-31 13:48:57,30.40,30.40,30.40,93.70,1112122,26,19961,-71
2024-08-31 13:49:31,30.40,30.40,30.40,93.50,1114955,26,20371,-70
2024-08-31 13:50:03,30.40,30.40,30.40,93.60,1115591,26,19940,-71
2024-08-31 13:50:35,30.40,30.40,30.40,93.50,1116671,26,20199,-69
2024-08-31 13:51:10,30.40,30.40,30.40,93.50,1111584,26,20240,-70
2024-08-31 13:51:41,30.30,30.30,30.30,93.60,1116748,26,20018,-70
2024-08-31 13:52:14,30.30,30.30,30.30,93.30,1112977,26,19937,-72
2024-08-31 13:52:44,30.30,30.30,30.30,93.40,1112006,26,20072,-71
2024-08-31 13:53:15,30.30,30.30,30.30,93.40,1115241,26,19929,-70
2024-08-31 13:53:55,30.30,30.30,30.30,93.30,1113815,26,19959,-71
2024-08-31 13:54:26,30.30,30.30,30.30,93.10,1117132,26,19957,-70
2024-08-31 13:54:56,30.30,30.30,30.30,93.20,1114918,26,19954,-70
2024-08-31 13:55:27,30.40,30.40,30.40,93.30,1119585,26,19929,-69
2024-08-31 13:55:57,30.40,30.40,30.40,93.20,1112326,26,19997,-69
2024-08-31 13:56:28,30.40,30.40,30.40,93.20,1117007,26,20484,-70
2024-08-31 13:57:01,30.40,30.40,30.40,93.30,1117660,26,19936,-69
2024-08-31 13:57:31,30.40,30.40,30.40,93.30,1119260,26,20511,-70
2024-08-31 13:58:02,30.40,30.40,30.40,93.30,1115062,26,19934,-71
2024-08-31 13:58:33,30.40,30.40,30.40,93.40,1114852,26,19935,-69
2024-08-31 13:59:04,30.40,30.40,30.40,93.40,1115614,26,20043,-69
2024-08-31 13:59:34,30.50,30.50,30.50,93.50,1112609,26,20353,-69
2024-08-31 14:00:05,30.50,30.50,30.50,93.60,1117398,26,19929,-70
2024-08-31 14:00:36,30.60,30.60,30.60,93.40,1112875,26,19957,-69
2024-08-31 14:01:07,30.60,30.60,30.60,93.40,1113240,26,19957,-69
2024-08-31 14:01:39,30.60,30.60,30.60,93.40,1116691,26,19928,-71
2024-08-31 14:02:11,30.60,30.60,30.60,93.40,1114158,26,19932,-70
2024-08-31 14:02:43,30.60,30.60,30.60,93.50,1120274,26,19928,-69
2024-08-31 14:03:13,30.60,30.60,30.60,93.50,1112232,26,19929,-69
2024-08-31 14:03:44,30.60,30.60,30.60,93.50,1112215,26,19937,-70
2024-08-31 14:04:16,30.60,30.60,30.60,93.50,1113286,26,19929,-69
2024-08-31 14:04:47,30.60,30.60,30.60,93.30,1113283,26,19929,-71
2024-08-31 14:05:17,30.60,30.60,30.60,93.40,1110393,26,20029,-70
2024-08-31 14:05:50,30.60,30.60,30.60,93.60,1115224,26,19929,-72
2024-08-31 14:06:21,30.60,30.60,30.60,93.50,1115286,26,19934,-71
2024-08-31 14:06:51,30.60,30.60,30.60,93.50,1116726,26,19929,-72
2024-08-31 14:07:22,30.50,30.50,30.50,93.60,1114455,26,20828,-70
2024-08-31 14:07:53,30.50,30.50,30.50,93.60,1116605,26,20365,-70
2024-08-31 14:08:23,30.50,30.50,30.50,93.60,1109861,26,19936,-71
2024-08-31 14:08:54,30.60,30.60,30.60,93.70,1113770,26,19962,-71
2024-08-31 14:09:25,30.50,30.50,30.50,93.60,1114412,26,20659,-70
2024-08-31 14:09:55,30.60,30.60,30.60,93.80,1112359,26,19932,-71
2024-08-31 14:10:26,30.60,30.60,30.60,93.90,1113740,26,19941,-69
2024-08-31 14:10:56,30.60,30.60,30.60,93.60,1114356,26,19961,-71
2024-08-31 14:11:27,30.60,30.60,30.60,93.40,1113904,26,19945,-71
2024-08-31 14:11:57,30.50,30.50,30.50,93.30,1111618,26,19937,-71
2024-08-31 14:12:28,30.50,30.50,30.50,93.20,1117629,26,20390,-70
2024-08-31 14:12:58,30.50,30.50,30.50,93.20,1114187,26,20323,-72
2024-08-31 14:13:29,30.40,30.40,30.40,93.00,1112060,26,20469,-70
2024-08-31 14:14:00,30.40,30.40,30.40,93.10,1117371,26,19939,-70
2024-08-31 14:14:30,30.40,30.40,30.40,93.20,1117528,26,19986,-70
2024-08-31 14:15:01,30.30,30.30,30.30,93.10,1112659,26,19949,-71
2024-08-31 14:15:33,30.30,30.30,30.30,93.10,1120149,26,19960,-73
2024-08-31 14:16:03,30.30,30.30,30.30,93.20,1114031,26,19957,-69
2024-08-31 14:16:34,30.40,30.40,30.40,93.20,1121122,26,19973,-69
2024-08-31 14:17:04,30.40,30.40,30.40,93.20,1116349,26,20332,-69
2024-08-31 14:17:35,30.30,30.30,30.30,93.10,1118926,26,20294,-71
2024-08-31 14:18:08,30.30,30.30,30.30,93.10,1112345,26,19929,-72
2024-08-31 14:18:41,30.40,30.40,30.40,93.20,1112749,26,19940,-69
2024-08-31 14:19:12,30.40,30.40,30.40,93.20,1118831,26,19928,-71
2024-08-31 14:19:42,30.40,30.40,30.40,93.20,1119076,26,19939,-71
2024-08-31 14:20:13,30.50,30.50,30.50,93.20,1112230,26,20304,-71
2024-08-31 14:20:47,30.50,30.50,30.50,93.20,1115443,26,19929,-73
2024-08-31 14:21:17,30.50,30.50,30.50,93.20,1111938,26,20255,-71
2024-08-31 14:21:48,30.50,30.50,30.50,93.00,1112628,26,20051,-70
2024-08-31 14:22:18,30.50,30.50,30.50,93.00,1106754,26,19982,-70
2024-08-31 14:22:49,30.50,30.50,30.50,93.20,1113293,26,19930,-71
2024-08-31 14:23:20,30.50,30.50,30.50,93.10,1118422,26,20234,-70
2024-08-31 14:23:51,30.60,30.60,30.60,93.10,1113266,26,20019,-70
2024-08-31 14:24:21,30.50,30.50,30.50,93.00,1111537,26,19936,-70
2024-08-31 14:24:52,30.40,30.40,30.40,92.90,1111933,26,19963,-70
2024-08-31 14:25:22,30.40,30.40,30.40,92.70,1111777,26,19936,-70
2024-08-31 14:25:53,30.40,30.40,30.40,92.80,1115467,26,19998,-72
2024-08-31 14:26:24,30.40,30.40,30.40,92.70,1111752,26,19936,-71
2024-08-31 14:26:54,30.40,30.40,30.40,92.80,1115384,26,20000,-70
2024-08-31 14:27:25,30.40,30.40,30.40,92.80,1114746,26,19941,-70
2024-08-31 14:27:55,30.40,30.40,30.40,92.90,1111636,26,20001,-69
2024-08-31 14:28:26,30.40,30.40,30.40,92.90,1116073,26,19989,-69
2024-08-31 14:28:57,30.40,30.40,30.40,92.90,1115757,26,19929,-70
2024-08-31 14:29:27,30.30,30.30,30.30,92.80,1112214,26,20079,-71
2024-08-31 14:29:58,30.30,30.30,30.30,93.00,1115318,26,19933,-70
2024-08-31 14:30:28,30.30,30.30,30.30,93.00,1112671,26,19945,-70
2024-08-31 14:30:59,30.30,30.30,30.30,92.90,1110309,26,19973,-71
2024-08-31 14:31:29,30.30,30.30,30.30,93.00,1112014,26,19930,-71
2024-08-31 14:32:03,30.30,30.30,30.30,93.00,1110098,26,20331,-71
2024-08-31 14:32:34,30.40,30.40,30.40,93.00,1111891,26,19930,-71
2024-08-31 14:33:05,30.40,30.40,30.40,93.10,1112125,26,19936,-70
2024-08-31 14:33:35,30.40,30.40,30.40,92.90,1109427,26,20395,-71
2024-08-31 14:34:06,30.40,30.40,30.40,92.90,1110383,26,19929,-71
2024-08-31 14:34:36,30.40,30.40,30.40,93.00,1114696,26,20001,-70
2024-08-31 14:35:08,30.40,30.40,30.40,93.10,1104674,26,20290,-68
2024-08-31 14:35:38,30.40,30.40,30.40,92.90,1106496,26,19930,-72
2024-08-31 14:36:09,30.40,30.40,30.40,93.00,1105542,26,20350,-71
2024-08-31 14:36:40,30.40,30.40,30.40,93.00,1113417,26,20350,-70
2024-08-31 14:37:22,30.40,30.40,30.40,93.10,1112560,26,20547,-70
2024-08-31 14:37:53,30.40,30.40,30.40,93.20,1114661,26,20319,-71
2024-08-31 14:38:24,30.30,30.30,30.30,93.10,1113178,26,19936,-70
2024-08-31 14:38:55,30.30,30.30,30.30,93.20,1114729,26,19929,-71
2024-08-31 14:39:25,30.40,30.40,30.40,93.20,1112428,26,19973,-71
2024-08-31 14:39:56,30.30,30.30,30.30,93.10,1114984,26,19929,-70
2024-08-31 14:40:26,30.30,30.30,30.30,93.20,1111930,26,19959,-69
2024-08-31 14:40:57,30.30,30.30,30.30,93.30,1114715,26,20361,-70
2024-08-31 14:41:28,30.20,30.20,30.20,93.30,1109183,26,19937,-72
2024-08-31 14:41:58,30.20,30.20,30.20,93.40,1114692,26,19929,-71
2024-08-31 14:42:29,30.20,30.20,30.20,93.50,1109902,26,19937,-70
2024-08-31 14:42:59,30.20,30.20,30.20,93.50,1107964,26,19930,-71
2024-08-31 14:43:30,30.10,30.10,30.10,93.60,1111448,26,20363,-72
2024-08-31 14:44:01,30.20,30.20,30.20,93.70,1111164,26,20683,-71
2024-08-31 14:44:31,30.20,30.20,30.20,93.60,1115069,26,20031,-70
2024-08-31 14:45:02,30.20,30.20,30.20,93.40,1113153,26,20266,-72
2024-08-31 14:45:33,30.20,30.20,30.20,93.30,1114642,26,19929,-73
2024-08-31 14:46:04,30.10,30.10,30.10,93.40,1112967,26,19980,-70
2024-08-31 14:46:34,30.10,30.10,30.10,93.50,1114918,26,19936,-72
2024-08-31 14:47:05,30.20,30.20,30.20,93.50,1112716,26,20492,-73
2024-08-31 14:47:35,30.20,30.20,30.20,93.60,1111529,26,20015,-73
2024-08-31 14:48:07,30.20,30.20,30.20,93.40,1113298,26,19952,-70
2024-08-31 14:48:38,30.20,30.20,30.20,93.40,1113636,26,19928,-73
2024-08-31 14:49:10,30.20,30.20,30.20,93.30,1112185,26,19965,-73
2024-08-31 14:49:40,30.20,30.20,30.20,93.20,1113001,26,20342,-69
2024-08-31 14:50:11,30.20,30.20,30.20,93.10,1111554,26,20284,-71
2024-08-31 14:50:42,30.20,30.20,30.20,93.20,1116882,26,19928,-71
2024-08-31 14:51:12,30.20,30.20,30.20,93.10,1110543,26,19961,-72
2024-08-31 14:51:43,30.20,30.20,30.20,93.10,1113691,26,19936,-72
2024-08-31 14:52:14,30.20,30.20,30.20,93.00,1112287,26,20322,-70
2024-08-31 14:52:45,30.20,30.20,30.20,93.20,1105930,26,19952,-71
2024-08-31 14:53:15,30.30,30.30,30.30,93.20,1110117,26,20003,-73
2024-08-31 14:53:46,30.10,30.10,30.10,93.30,1110906,26,20472,-71
2024-08-31 14:54:17,30.20,30.20,30.20,93.50,1114647,26,19937,-71
2024-08-31 14:54:47,30.20,30.20,30.20,93.20,1114030,26,19979,-71
2024-08-31 14:55:18,30.20,30.20,30.20,93.30,1111853,26,19944,-73
2024-08-31 14:55:58,30.20,30.20,30.20,93.20,1112291,26,19929,-71
2024-08-31 14:56:28,30.20,30.20,30.20,93.20,1111736,26,19929,-70
2024-08-31 14:56:59,30.20,30.20,30.20,93.10,1115045,26,19942,-72
2024-08-31 14:57:30,30.20,30.20,30.20,93.10,1114076,26,20363,-73
2024-08-31 14:58:01,30.20,30.20,30.20,93.20,1110949,26,20003,-73
2024-08-31 14:58:32,30.30,30.30,30.30,93.20,1115547,26,20342,-70
2024-08-31 14:59:02,30.30,30.30,30.30,93.20,1111253,26,20320,-71
2024-08-31 14:59:33,30.30,30.30,30.30,93.30,1111667,26,19984,-71
2024-08-31 15:00:07,30.30,30.30,30.30,93.20,1111562,26,20036,-72
2024-08-31 15:00:37,30.40,30.40,30.40,93.00,1112592,26,20384,-73
2024-08-31 15:01:10,30.40,30.40,30.40,93.20,1110585,26,20009,-72
2024-08-31 15:01:40,30.50,30.50,30.50,93.00,1115284,26,20566,-70
2024-08-31 15:02:11,30.50,30.50,30.50,93.00,1110835,26,20006,-71
2024-08-31 15:02:42,30.50,30.50,30.50,93.00,1112962,26,19936,-71
2024-08-31 15:03:13,30.50,30.50,30.50,93.00,1110610,26,19956,-70
2024-08-31 15:03:43,30.60,30.60,30.60,93.20,1115090,26,19933,-72
2024-08-31 15:04:14,30.60,30.60,30.60,93.00,1107871,26,19928,-71
2024-08-31 15:04:45,30.60,30.60,30.60,93.10,1115279,26,19957,-70
2024-08-31 15:05:15,30.60,30.60,30.60,93.20,1112239,26,19936,-70
2024-08-31 15:05:50,30.60,30.60,30.60,93.20,1112794,26,19935,-71
2024-08-31 15:06:20,30.50,30.50,30.50,93.20,1114770,26,19940,-71
2024-08-31 15:06:51,30.50,30.50,30.50,93.30,1118648,26,19974,-72
2024-08-31 15:07:22,30.50,30.50,30.50,93.20,1111589,26,20504,-72
2024-08-31 15:07:52,30.50,30.50,30.50,93.30,1114448,26,19936,-71
2024-08-31 15:08:23,30.50,30.50,30.50,93.30,1109511,26,19938,-69
2024-08-31 15:08:54,30.50,30.50,30.50,93.20,1111421,26,19929,-70
2024-08-31 15:09:24,30.50,30.50,30.50,93.10,1112105,26,19929,-71
2024-08-31 15:09:55,30.40,30.40,30.40,92.90,1113704,26,19929,-71
2024-08-31 15:10:25,30.40,30.40,30.40,92.90,1115026,26,20026,-71
2024-08-31 15:10:57,30.30,30.30,30.30,93.10,1110344,26,19937,-72
2024-08-31 15:11:27,30.30,30.30,30.30,93.20,1112112,26,19929,-71
2024-08-31 15:11:58,30.40,30.40,30.40,93.10,1113512,26,19929,-71
2024-08-31 15:12:29,30.30,30.30,30.30,93.20,1109763,26,19929,-71
2024-08-31 15:13:00,30.30,30.30,30.30,93.10,1112222,26,19940,-72
2024-08-31 15:13:31,30.30,30.30,30.30,93.40,1110513,26,19936,-71
2024-08-31 15:14:12,30.30,30.30,30.30,93.10,1114616,26,19977,-70
2024-08-31 15:14:43,30.40,30.40,30.40,93.30,1112163,26,19929,-71
2024-08-31 15:15:15,30.30,30.30,30.30,93.30,1112524,26,19998,-71
2024-08-31 15:15:46,30.30,30.30,30.30,93.40,1109630,26,19947,-70
2024-08-31 15:16:17,30.20,30.20,30.20,93.10,1115189,26,20267,-70
2024-08-31 15:16:49,30.20,30.20,30.20,93.20,1113049,26,19929,-70
2024-08-31 15:17:20,30.20,30.20,30.20,93.30,1115182,26,19929,-71
2024-08-31 15:17:51,30.20,30.20,30.20,93.30,1114204,26,19928,-70
2024-08-31 15:18:22,30.20,30.20,30.20,93.40,1115089,26,19939,-70
2024-08-31 15:18:53,30.30,30.30,30.30,93.40,1116561,26,19933,-73
2024-08-31 15:19:24,30.30,30.30,30.30,93.40,1117493,26,20419,-71
2024-08-31 15:19:54,30.30,30.30,30.30,93.40,1112054,26,20467,-71
2024-08-31 15:20:25,30.30,30.30,30.30,93.40,1114701,26,19929,-72
2024-08-31 15:20:56,30.30,30.30,30.30,93.30,1114614,26,19961,-72
2024-08-31 15:21:26,30.30,30.30,30.30,93.30,1114124,26,20015,-72
2024-08-31 15:21:57,30.30,30.30,30.30,93.20,1112361,26,19957,-69
2024-08-31 15:22:28,30.30,30.30,30.30,93.20,1109348,26,19940,-70
2024-08-31 15:22:59,30.20,30.20,30.20,92.80,1109661,26,20372,-70
2024-08-31 15:23:29,30.10,30.10,30.10,92.70,1111835,26,19944,-71
2024-08-31 15:24:00,30.10,30.10,30.10,92.70,1111833,26,19952,-71
2024-08-31 15:24:31,30.00,30.00,30.00,92.70,1114957,26,19935,-71
2024-08-31 15:25:02,30.00,30.00,30.00,92.70,1111452,26,19939,-72
2024-08-31 15:25:32,30.00,30.00,30.00,92.70,1115709,26,19929,-71
2024-08-31 15:26:03,30.00,30.00,30.00,92.70,1108768,26,19937,-71
2024-08-31 15:26:36,30.00,30.00,30.00,92.70,1108580,26,19937,-71
2024-08-31 15:27:10,29.90,29.90,29.90,92.80,1109647,26,19936,-70
2024-08-31 15:27:41,29.90,29.90,29.90,92.90,1110330,26,19930,-71
2024-08-31 15:28:12,29.90,29.90,29.90,92.90,1110129,26,19998,-71
2024-08-31 15:28:42,29.90,29.90,29.90,92.90,1115311,26,19933,-72
2024-08-31 15:29:16,30.00,30.00,30.00,93.00,1112357,26,20018,-69
2024-08-31 15:29:46,30.00,30.00,30.00,93.00,1119358,26,20411,-72
2024-08-31 15:30:17,29.90,29.90,29.90,92.60,1117659,26,20347,-70
2024-08-31 15:30:55,30.00,30.00,30.00,92.60,1112044,26,19941,-71
2024-08-31 15:31:27,29.90,29.90,29.90,92.70,1104770,26,20309,-70
2024-08-31 15:31:58,29.90,29.90,29.90,92.70,1109113,26,19937,-71
2024-08-31 15:32:31,29.90,29.90,29.90,92.90,1114203,26,20031,-71
2024-08-31 15:33:02,29.90,29.90,29.90,92.80,1121774,26,19997,-70
2024-08-31 15:33:33,29.90,29.90,29.90,92.80,1114875,26,19929,-71
2024-08-31 15:34:03,29.90,29.90,29.90,92.80,1113992,26,20316,-70
2024-08-31 15:34:37,29.90,29.90,29.90,92.70,1120670,26,19932,-72
2024-08-31 15:35:08,29.90,29.90,29.90,92.80,1107222,26,19937,-71
2024-08-31 15:35:43,29.90,29.90,29.90,92.60,1095117,26,19974,-70
2024-08-31 15:36:16,30.00,30.00,30.00,92.80,1099004,26,19952,-72
2024-08-31 15:36:48,29.90,29.90,29.90,92.80,1113421,26,19942,-71
2024-08-31 15:37:18,29.90,29.90,29.90,92.90,1114085,26,19953,-70
2024-08-31 15:37:50,29.90,29.90,29.90,92.50,1120460,26,19975,-72
2024-08-31 15:38:20,29.90,29.90,29.90,92.70,1114523,26,19937,-71
2024-08-31 15:38:54,29.80,29.80,29.80,92.80,1119043,26,19936,-72
2024-08-31 15:39:24,29.80,29.80,29.80,92.80,1113137,26,20423,-71
2024-08-31 15:39:55,29.80,29.80,29.80,93.00,1114178,26,19929,-71
2024-08-31 15:40:26,29.80,29.80,29.80,93.00,1118660,26,20356,-71
2024-08-31 15:40:56,29.70,29.70,29.70,93.00,1115860,26,19936,-71
2024-08-31 15:41:27,29.70,29.70,29.70,93.10,1120504,26,20370,-71
2024-08-31 15:41:57,29.70,29.70,29.70,93.20,1113421,26,19932,-71
2024-08-31 15:42:28,29.70,29.70,29.70,93.10,1112905,26,20311,-71
2024-08-31 15:42:59,29.80,29.80,29.80,93.20,1115120,26,19961,-70
2024-08-31 15:43:30,29.80,29.80,29.80,93.30,1115116,26,19929,-71
2024-08-31 15:44:00,29.70,29.70,29.70,93.00,1115845,26,20024,-71
2024-08-31 15:44:31,29.70,29.70,29.70,93.30,1115477,26,19929,-71
2024-08-31 15:45:01,29.70,29.70,29.70,93.10,1114515,26,19937,-72
2024-08-31 15:45:33,29.70,29.70,29.70,93.10,1109086,26,20018,-72
2024-08-31 15:46:05,29.70,29.70,29.70,93.00,1114016,26,19929,-70
2024-08-31 15:46:36,29.70,29.70,29.70,93.00,1112400,26,20312,-72
2024-08-31 15:47:06,29.70,29.70,29.70,93.00,1112836,26,19937,-69
2024-08-31 15:47:37,29.70,29.70,29.70,93.00,1106315,26,20357,-68
2024-08-31 15:48:09,29.70,29.70,29.70,93.00,1107812,26,19960,-71
2024-08-31 15:48:40,29.70,29.70,29.70,93.00,1107684,26,20090,-70
2024-08-31 15:49:10,29.70,29.70,29.70,93.00,1114724,26,19936,-71
2024-08-31 15:49:41,29.70,29.70,29.70,93.10,1116424,26,19979,-72
2024-08-31 15:50:12,29.80,29.80,29.80,93.20,1111604,26,19940,-71
2024-08-31 15:50:43,29.80,29.80,29.80,93.20,1111782,26,19930,-72
2024-08-31 15:51:14,29.80,29.80,29.80,93.20,1114071,26,19937,-72
2024-08-31 15:51:45,29.80,29.80,29.80,93.20,1114576,26,20362,-71
2024-08-31 15:52:16,29.80,29.80,29.80,93.10,1113543,26,19929,-70
2024-08-31 15:52:48,29.70,29.70,29.70,93.10,1112282,26,19929,-71
2024-08-31 15:53:19,29.70,29.70,29.70,93.30,1118183,26,19928,-72
2024-08-31 15:53:49,29.70,29.70,29.70,93.20,1114515,26,19936,-70
2024-08-31 15:54:20,29.70,29.70,29.70,93.20,1116820,26,19929,-71
2024-08-31 15:54:51,29.70,29.70,29.70,93.20,1115128,26,19938,-71
2024-08-31 15:55:22,29.70,29.70,29.70,93.20,1118925,26,19929,-72
2024-08-31 15:55:53,29.60,29.60,29.60,93.20,1108991,26,19964,-72
2024-08-31 15:56:24,29.60,29.60,29.60,93.40,1109144,26,20411,-72
2024-08-31 15:56:55,29.60,29.60,29.60,93.40,1109503,26,19937,-71
2024-08-31 15:57:26,29.60,29.60,29.60,93.50,1114861,26,19985,-72
2024-08-31 15:57:56,29.60,29.60,29.60,93.50,1115342,26,19975,-71
2024-08-31 15:58:27,29.60,29.60,29.60,93.50,1116968,26,20363,-71
2024-08-31 15:58:58,29.60,29.60,29.60,93.50,1115123,26,19928,-71
2024-08-31 15:59:29,29.60,29.60,29.60,93.40,1115885,26,20360,-70
2024-08-31 16:00:00,29.60,29.60,29.60,93.50,1114343,26,19988,-70
2024-08-31 16:00:30,29.60,29.60,29.60,93.40,1118456,26,19928,-69
2024-08-31 16:01:01,29.60,29.60,29.60,93.40,1115573,26,19929,-71
2024-08-31 16:01:32,29.50,29.50,29.50,93.40,1114756,26,20240,-71
2024-08-31 16:02:03,29.60,29.60,29.60,93.50,1121911,26,19928,-72
2024-08-31 16:02:37,29.50,29.50,29.50,93.40,1112977,26,19936,-73
2024-08-31 16:03:08,29.60,29.60,29.60,93.60,1107901,26,19933,-71
2024-08-31 16:03:38,29.50,29.50,29.50,93.60,1106731,26,20363,-73
2024-08-31 16:04:09,29.50,29.50,29.50,93.60,1106773,26,20135,-70
2024-08-31 16:04:40,29.50,29.50,29.50,93.50,1119396,26,20442,-72
2024-08-31 16:05:14,29.40,29.40,29.40,93.50,1117006,26,19966,-70
2024-08-31 16:05:48,29.50,29.50,29.50,93.60,1113839,26,19937,-72
2024-08-31 16:06:21,29.50,29.50,29.50,93.60,1118272,26,19964,-72
2024-08-31 16:06:52,29.50,29.50,29.50,93.90,1114222,26,20228,-72
2024-08-31 16:07:22,29.50,29.50,29.50,93.70,1111443,26,20156,-71
2024-08-31 16:07:53,29.50,29.50,29.50,93.70,1112725,26,19936,-70
2024-08-31 16:08:24,29.50,29.50,29.50,93.60,1119669,26,20421,-70
2024-08-31 16:08:55,29.50,29.50,29.50,93.70,1114525,26,20307,-71
2024-08-31 16:09:25,29.40,29.40,29.40,93.80,1109170,26,20306,-72
2024-08-31 16:09:57,29.40,29.40,29.40,93.80,1113703,26,19935,-72
2024-08-31 16:10:28,29.40,29.40,29.40,93.80,1113793,26,20272,-72
2024-08-31 16:11:00,29.30,29.30,29.30,93.60,1114345,26,20078,-72
2024-08-31 16:11:31,29.30,29.30,29.30,93.80,1109583,26,20210,-72
2024-08-31 16:12:01,29.40,29.40,29.40,93.80,1098574,26,20014,-72
2024-08-31 16:12:32,29.40,29.40,29.40,93.90,1111656,26,19936,-70
2024-08-31 16:13:03,29.40,29.40,29.40,93.80,1105718,26,19941,-72
2024-08-31 16:13:34,29.40,29.40,29.40,94.00,1118511,26,19928,-71
2024-08-31 16:14:05,29.40,29.40,29.40,93.90,1115801,26,20002,-71
2024-08-31 16:14:35,29.30,29.30,29.30,93.80,1105954,26,20430,-70
2024-08-31 16:15:06,29.30,29.30,29.30,93.60,1119594,26,20005,-71
2024-08-31 16:15:37,29.30,29.30,29.30,93.80,1112890,26,19932,-72
2024-08-31 16:16:10,29.30,29.30,29.30,93.40,1117327,26,19936,-72
2024-08-31 16:16:40,29.20,29.20,29.20,93.50,1115009,26,19929,-71
2024-08-31 16:17:11,29.20,29.20,29.20,93.60,1117216,26,19936,-71
2024-08-31 16:17:42,29.20,29.20,29.20,93.50,1117199,26,20178,-71
2024-08-31 16:18:15,29.10,29.10,29.10,93.60,1113425,26,19981,-74
2024-08-31 16:18:47,29.10,29.10,29.10,93.60,1108781,26,20002,-71
2024-08-31 16:19:18,29.10,29.10,29.10,93.60,1115905,26,19929,-72
2024-08-31 16:19:49,29.10,29.10,29.10,93.60,1119256,26,19929,-70
2024-08-31 16:20:19,29.10,29.10,29.10,93.60,1118398,26,19973,-71
2024-08-31 16:20:53,29.10,29.10,29.10,93.60,1118454,26,19933,-70
2024-08-31 16:21:24,29.10,29.10,29.10,93.80,1106677,26,20420,-71
2024-08-31 16:21:55,29.10,29.10,29.10,93.80,1104807,26,19944,-72
2024-08-31 16:22:25,29.00,29.00,29.00,93.80,1108768,26,20608,-71
2024-08-31 16:22:57,29.10,29.10,29.10,93.80,1117163,26,19994,-73
2024-08-31 16:23:29,29.00,29.00,29.00,93.80,1115529,26,19929,-70
2024-08-31 16:23:59,29.00,29.00,29.00,93.90,1120204,26,19935,-70
2024-08-31 16:24:30,29.00,29.00,29.00,93.90,1115498,26,20358,-71
2024-08-31 16:25:01,29.00,29.00,29.00,93.90,1108635,26,20389,-72
2024-08-31 16:25:31,29.10,29.10,29.10,94.00,1115944,26,20284,-72
2024-08-31 16:26:04,29.00,29.00,29.00,94.00,1116129,26,19959,-72
2024-08-31 16:26:35,29.10,29.10,29.10,94.00,1116351,26,19969,-72
2024-08-31 16:27:05,29.00,29.00,29.00,93.90,1114810,26,19956,-71
2024-08-31 16:27:36,29.00,29.00,29.00,94.00,1108076,26,19933,-71
2024-08-31 16:28:06,29.00,29.00,29.00,93.90,1111581,26,19936,-71
2024-08-31 16:28:37,29.00,29.00,29.00,94.00,1108949,26,20348,-72
2024-08-31 16:29:08,29.10,29.10,29.10,94.00,1116038,26,20390,-72
2024-08-31 16:29:38,29.00,29.00,29.00,94.10,1113714,26,20240,-72
2024-08-31 16:30:09,29.00,29.00,29.00,94.00,1119117,26,20579,-73
2024-08-31 16:30:47,29.00,29.00,29.00,94.00,1116536,26,20459,-73
2024-08-31 16:31:19,29.00,29.00,29.00,94.00,1115877,26,19936,-71
2024-08-31 16:31:50,29.00,29.00,29.00,94.00,1115273,26,20124,-71
2024-08-31 16:32:20,29.00,29.00,29.00,94.10,1118916,26,20870,-73
2024-08-31 16:32:51,29.00,29.00,29.00,93.90,1116113,26,20618,-71
2024-08-31 16:33:22,29.00,29.00,29.00,94.00,1115640,26,20400,-71
2024-08-31 16:33:53,29.00,29.00,29.00,94.00,1116766,26,19936,-73
2024-08-31 16:34:23,29.00,29.00,29.00,94.00,1118803,26,19935,-74
2024-08-31 16:34:54,29.00,29.00,29.00,94.20,1119490,26,19929,-72
2024-08-31 16:35:24,29.00,29.00,29.00,94.10,1112157,26,20363,-73
2024-08-31 16:35:56,29.00,29.00,29.00,94.10,1112158,26,20419,-73
2024-08-31 16:36:26,28.90,28.90,28.90,94.10,1106702,26,20382,-71
2024-08-31 16:36:57,28.90,28.90,28.90,94.10,1101390,26,20443,-72
2024-08-31 16:37:27,29.00,29.00,29.00,94.00,1120694,26,20360,-71
2024-08-31 16:37:58,29.00,29.00,29.00,94.10,1116821,26,19941,-72
2024-08-31 16:38:29,29.00,29.00,29.00,94.10,1117797,26,20454,-71
2024-08-31 16:39:00,29.00,29.00,29.00,94.10,1117344,26,20143,-71
2024-08-31 16:39:31,29.00,29.00,29.00,94.20,1109923,26,20022,-71
2024-08-31 16:40:01,29.00,29.00,29.00,94.10,1118156,26,20252,-70
2024-08-31 16:40:32,29.00,29.00,29.00,94.00,1119965,26,20005,-71
2024-08-31 16:41:03,28.90,28.90,28.90,94.00,1117518,26,19939,-72
2024-08-31 16:41:34,28.90,28.90,28.90,94.10,1111224,26,20325,-71
2024-08-31 16:42:05,28.90,28.90,28.90,94.10,1114029,26,19937,-72
2024-08-31 16:42:35,28.90,28.90,28.90,94.10,1113779,26,20409,-72
2024-08-31 16:43:07,28.90,28.90,28.90,94.10,1113350,26,19936,-71
2024-08-31 16:43:39,28.90,28.90,28.90,94.20,1112624,26,19983,-71
2024-08-31 16:44:12,28.90,28.90,28.90,94.10,1117030,26,19940,-72
2024-08-31 16:44:42,28.90,28.90,28.90,94.20,1113634,26,19998,-72
2024-08-31 16:45:13,28.90,28.90,28.90,94.20,1119553,26,20179,-72
2024-08-31 16:45:51,28.80,28.80,28.80,94.20,1113099,26,19954,-70
2024-08-31 16:46:21,28.90,28.90,28.90,94.20,1113228,26,20450,-69
2024-08-31 16:46:52,28.90,28.90,28.90,94.30,1112462,26,19940,-71
2024-08-31 16:47:23,28.90,28.90,28.90,94.40,1115171,26,19966,-71
2024-08-31 16:47:54,28.80,28.80,28.80,94.20,1115078,26,20462,-70
2024-08-31 16:48:26,28.90,28.90,28.90,94.20,1115206,26,19930,-72
2024-08-31 16:48:57,28.90,28.90,28.90,94.30,1111941,26,19944,-72
2024-08-31 16:49:28,28.80,28.80,28.80,94.20,1113383,26,20500,-72
2024-08-31 16:49:58,28.80,28.80,28.80,94.30,1108436,26,20959,-71
2024-08-31 16:50:32,28.90,28.90,28.90,94.30,1113041,26,19991,-72
2024-08-31 16:51:06,28.80,28.80,28.80,94.30,1119245,26,19928,-72
2024-08-31 16:51:37,28.80,28.80,28.80,94.40,1109141,26,20365,-71
2024-08-31 16:52:08,28.80,28.80,28.80,94.40,1115046,26,19932,-75
2024-08-31 16:52:39,28.80,28.80,28.80,94.50,1113412,26,19950,-74
2024-08-31 16:53:10,28.80,28.80,28.80,94.50,1112258,26,19932,-73
2024-08-31 16:53:42,28.80,28.80,28.80,94.50,1054232,26,20332,-70
2024-08-31 16:54:13,28.70,28.70,28.70,94.50,1122431,26,19928,-70
2024-08-31 16:54:44,28.70,28.70,28.70,94.50,1112627,26,20350,-71
2024-08-31 16:55:16,28.70,28.70,28.70,94.60,1118562,26,19975,-72
2024-08-31 16:55:53,28.70,28.70,28.70,94.60,1117331,26,19932,-71
2024-08-31 16:56:25,28.70,28.70,28.70,94.60,1115769,26,20565,-73
2024-08-31 16:56:55,28.70,28.70,28.70,94.70,1115744,26,20307,-73
2024-08-31 16:57:26,28.70,28.70,28.70,94.70,1115501,26,20015,-73
2024-08-31 16:57:56,28.60,28.60,28.60,94.70,1116557,26,20260,-73
2024-08-31 16:58:28,28.60,28.60,28.60,94.60,1117743,26,19964,-73
2024-08-31 16:58:58,28.70,28.70,28.70,94.70,1115633,26,19936,-73
2024-08-31 16:59:29,28.60,28.60,28.60,94.70,1112871,26,20376,-73
2024-08-31 17:00:00,28.60,28.60,28.60,94.80,1118836,26,19933,-73
2024-08-31 17:00:30,28.60,28.60,28.60,94.80,1116308,26,19951,-72
2024-08-31 17:01:03,28.60,28.60,28.60,94.80,1113672,26,19962,-72
2024-08-31 17:01:33,28.60,28.60,28.60,94.80,1114028,26,19947,-72
2024-08-31 17:02:04,28.60,28.60,28.60,94.90,1113987,26,20339,-72
2024-08-31 17:02:34,28.60,28.60,28.60,94.90,1114017,26,20392,-72
2024-08-31 17:03:05,28.60,28.60,28.60,94.90,1113883,26,20329,-72
2024-08-31 17:03:36,28.60,28.60,28.60,95.00,1107751,26,20444,-73
2024-08-31 17:04:07,28.60,28.60,28.60,95.10,1108135,26,20290,-72
2024-08-31 17:04:38,28.60,28.60,28.60,95.10,1105377,26,20100,-70
2024-08-31 17:05:08,28.50,28.50,28.50,95.00,1106931,26,19979,-71
2024-08-31 17:05:47,28.50,28.50,28.50,94.90,1104128,26,20002,-71
2024-08-31 17:06:20,28.50,28.50,28.50,94.90,1110886,26,20191,-73
2024-08-31 17:06:51,28.50,28.50,28.50,95.10,1109676,26,20358,-73
2024-08-31 17:07:22,28.50,28.50,28.50,95.10,1115466,26,19935,-72
2024-08-31 17:07:53,28.50,28.50,28.50,95.10,1117504,26,19929,-75
2024-08-31 17:08:23,28.50,28.50,28.50,95.20,1121794,26,19929,-73
2024-08-31 17:08:54,28.40,28.40,28.40,95.20,1114553,26,19928,-72
2024-08-31 17:09:24,28.40,28.40,28.40,95.20,1121457,26,20277,-73
2024-08-31 17:09:55,28.40,28.40,28.40,95.20,1115126,26,19936,-72
2024-08-31 17:10:26,28.40,28.40,28.40,95.20,1111935,26,20319,-73
2024-08-31 17:10:59,28.40,28.40,28.40,95.30,1120237,26,19928,-72
2024-08-31 17:11:29,28.40,28.40,28.40,95.30,1111841,26,20433,-72
2024-08-31 17:12:00,28.40,28.40,28.40,95.30,1115595,26,19931,-71
2024-08-31 17:12:31,28.40,28.40,28.40,95.40,1122408,26,19929,-72
2024-08-31 17:13:01,28.40,28.40,28.40,95.40,1106261,26,19945,-74
2024-08-31 17:13:32,28.40,28.40,28.40,95.40,1110087,26,19947,-73
2024-08-31 17:14:03,28.30,28.30,28.30,95.40,1113953,26,20006,-73
2024-08-31 17:14:33,28.30,28.30,28.30,95.40,1119013,26,20326,-73
2024-08-31 17:15:04,28.30,28.30,28.30,95.40,1117429,26,19929,-72
2024-08-31 17:15:35,28.30,28.30,28.30,95.40,1115874,26,19994,-72
2024-08-31 17:16:07,28.30,28.30,28.30,95.50,1113080,26,20497,-74
2024-08-31 17:16:38,28.30,28.30,28.30,95.50,1113190,26,20364,-73
2024-08-31 17:17:09,28.20,28.20,28.20,95.50,1113957,26,20015,-73
2024-08-31 17:17:39,28.30,28.30,28.30,95.50,1112840,26,19936,-73
2024-08-31 17:18:10,28.20,28.20,28.20,95.50,1112819,26,19929,-73
2024-08-31 17:18:41,28.20,28.20,28.20,95.60,1115625,26,19935,-73
2024-08-31 17:19:11,28.20,28.20,28.20,95.60,1116697,26,20297,-72
2024-08-31 17:19:42,28.20,28.20,28.20,95.80,1115565,26,19983,-73
2024-08-31 17:20:13,28.20,28.20,28.20,95.80,1122159,26,20440,-73
2024-08-31 17:20:44,28.10,28.10,28.10,95.70,1116573,26,19929,-73
2024-08-31 17:21:17,28.10,28.10,28.10,95.70,1112128,26,19964,-72
2024-08-31 17:21:47,28.10,28.10,28.10,95.80,1112680,26,19936,-73
2024-08-31 17:22:18,28.10,28.10,28.10,95.80,1119067,26,19929,-72
2024-08-31 17:22:51,28.10,28.10,28.10,95.90,1116476,26,20008,-73
2024-08-31 17:23:23,28.10,28.10,28.10,95.90,1112462,26,19935,-74
2024-08-31 17:23:53,28.10,28.10,28.10,95.80,1119125,26,19972,-72
2024-08-31 17:24:25,28.00,28.00,28.00,95.90,1108912,26,19934,-73
2024-08-31 17:24:55,28.00,28.00,28.00,95.90,1109767,26,20348,-73
2024-08-31 17:25:26,28.00,28.00,28.00,95.90,1107579,26,19938,-73
2024-08-31 17:25:57,28.00,28.00,28.00,95.90,1114074,26,20271,-73
2024-08-31 17:26:28,28.00,28.00,28.00,95.90,1121417,26,19978,-74
2024-08-31 17:26:59,27.90,27.90,27.90,96.00,1114778,26,19929,-72
2024-08-31 17:27:29,28.00,28.00,28.00,96.00,1119688,26,20053,-71
2024-08-31 17:28:00,28.00,28.00,28.00,96.10,1117860,26,19935,-73
2024-08-31 17:28:30,27.90,27.90,27.90,96.10,1120479,26,19997,-73
2024-08-31 17:29:01,27.90,27.90,27.90,96.10,1115270,26,19929,-73
2024-08-31 17:29:31,27.90,27.90,27.90,96.20,1112836,26,19929,-73
2024-08-31 17:30:02,27.90,27.90,27.90,96.20,1115953,26,19953,-73
2024-08-31 17:30:33,27.90,27.90,27.90,96.20,1119312,26,20343,-72
2024-08-31 17:31:03,27.90,27.90,27.90,96.20,1118800,26,19945,-74
2024-08-31 17:31:34,27.80,27.80,27.80,96.30,1113881,26,20665,-71
2024-08-31 17:32:05,27.80,27.80,27.80,96.20,1111171,26,19933,-72
2024-08-31 17:32:35,27.80,27.80,27.80,96.40,1114106,26,19936,-72
2024-08-31 17:33:06,27.80,27.80,27.80,96.50,1116573,26,20064,-73
2024-08-31 17:33:36,27.70,27.70,27.70,96.70,1114201,26,20368,-72
2024-08-31 17:34:07,27.70,27.70,27.70,96.40,1111466,26,19937,-72
2024-08-31 17:34:37,27.70,27.70,27.70,96.50,1103271,26,19934,-72
2024-08-31 17:35:08,27.70,27.70,27.70,96.70,1108564,26,19930,-73
2024-08-31 17:35:39,27.70,27.70,27.70,96.70,1107535,26,19952,-74
2024-08-31 17:36:20,27.70,27.70,27.70,96.60,1101493,26,20350,-73
2024-08-31 17:36:50,27.60,27.60,27.60,96.60,1104821,26,19930,-72
2024-08-31 17:37:21,27.60,27.60,27.60,96.50,1108323,26,19934,-72
2024-08-31 17:37:51,27.60,27.60,27.60,96.70,1115565,26,19929,-73
2024-08-31 17:38:22,27.60,27.60,27.60,96.80,1111719,26,19959,-73
2024-08-31 17:38:53,27.60,27.60,27.60,96.90,1111907,26,19937,-72
2024-08-31 17:39:23,27.50,27.50,27.50,97.00,1113942,26,19936,-73
2024-08-31 17:39:54,27.50,27.50,27.50,96.90,1115335,26,19932,-73
2024-08-31 17:40:24,27.50,27.50,27.50,96.90,1115869,26,19933,-71
2024-08-31 17:40:56,27.50,27.50,27.50,96.90,1114322,26,19929,-74
2024-08-31 17:41:27,27.40,27.40,27.40,96.90,1112706,26,19929,-74
2024-08-31 17:41:58,27.40,27.40,27.40,96.90,1115469,26,19929,-73
2024-08-31 17:42:28,27.40,27.40,27.40,97.00,1113378,26,19978,-74
2024-08-31 17:42:59,27.40,27.40,27.40,97.00,1113557,26,19938,-73
2024-08-31 17:43:30,27.40,27.40,27.40,97.00,1112364,26,20352,-74
2024-08-31 17:44:00,27.40,27.40,27.40,97.10,1114740,26,19935,-73
2024-08-31 17:44:31,27.40,27.40,27.40,97.10,1118216,26,19957,-72
2024-08-31 17:45:01,27.30,27.30,27.30,97.40,1112866,26,20049,-73
2024-08-31 17:45:32,27.20,27.20,27.20,97.40,1117152,26,20320,-73
2024-08-31 17:46:02,27.20,27.20,27.20,97.30,1115348,26,19965,-74
2024-08-31 17:46:33,27.20,27.20,27.20,97.40,1115937,26,19969,-71
2024-08-31 17:47:04,27.20,27.20,27.20,97.40,1115387,26,19928,-74
2024-08-31 17:47:34,27.20,27.20,27.20,97.30,1113954,26,19930,-73
2024-08-31 17:48:05,27.20,27.20,27.20,97.30,1117343,26,19936,-73
2024-08-31 17:48:36,27.20,27.20,27.20,97.30,1113170,26,19982,-73
2024-08-31 17:49:06,27.10,27.10,27.10,97.30,1116104,26,19999,-73
2024-08-31 17:49:37,27.10,27.10,27.10,97.30,1114685,26,19969,-73
2024-08-31 17:50:07,27.10,27.10,27.10,97.30,1117972,26,19973,-72
2024-08-31 17:50:39,27.10,27.10,27.10,97.40,1114947,26,19929,-72
2024-08-31 17:51:10,27.10,27.10,27.10,97.40,1115937,26,20314,-73
2024-08-31 17:51:40,27.10,27.10,27.10,97.40,1114334,26,20001,-73
2024-08-31 17:52:11,27.10,27.10,27.10,97.50,1119725,26,19937,-74
2024-08-31 17:52:41,27.10,27.10,27.10,97.50,1118112,26,19936,-71
2024-08-31 17:53:12,27.10,27.10,27.10,97.50,1110175,26,19961,-73
2024-08-31 17:53:42,27.10,27.10,27.10,97.60,1110986,26,19937,-73
2024-08-31 17:54:13,27.10,27.10,27.10,97.60,1107446,26,20307,-72
2024-08-31 17:54:44,27.00,27.00,27.00,97.50,1107155,26,21036,-73
2024-08-31 17:55:14,27.00,27.00,27.00,97.80,1120526,26,20415,-73
2024-08-31 17:55:52,27.00,27.00,27.00,98.00,1113674,26,19961,-73
2024-08-31 17:56:22,27.00,27.00,27.00,97.90,1117794,26,19928,-71
2024-08-31 17:56:53,26.90,26.90,26.90,97.80,1117591,26,19937,-73
2024-08-31 17:57:23,26.90,26.90,26.90,97.80,1122332,26,19956,-73
2024-08-31 17:57:54,26.90,26.90,26.90,97.80,1112082,26,19932,-72
2024-08-31 17:58:25,26.80,26.80,26.80,97.90,1115431,26,20376,-73
2024-08-31 17:58:56,26.80,26.80,26.80,97.90,1112530,26,19980,-73
2024-08-31 17:59:26,26.80,26.80,26.80,97.90,1115746,26,19929,-73
2024-08-31 17:59:57,26.80,26.80,26.80,98.00,1119881,26,19929,-73
2024-08-31 18:00:27,26.80,26.80,26.80,98.00,1121901,26,20612,-73
2024-08-31 18:01:02,26.80,26.80,26.80,97.90,1116254,26,20244,-73
2024-08-31 18:01:33,26.80,26.80,26.80,98.00,1112255,26,20024,-71
2024-08-31 18:02:03,26.70,26.70,26.70,98.00,1120515,26,20407,-73
2024-08-31 18:02:34,26.70,26.70,26.70,98.10,1114338,26,19935,-72
2024-08-31 18:03:05,26.70,26.70,26.70,98.10,1114453,26,19929,-72
2024-08-31 18:03:37,26.60,26.60,26.60,98.30,1116102,26,19928,-72
2024-08-31 18:04:07,26.60,26.60,26.60,98.20,1113177,26,19930,-72
2024-08-31 18:04:38,26.60,26.60,26.60,98.20,1116608,26,19929,-71
2024-08-31 18:05:09,26.60,26.60,26.60,98.20,1115068,26,19929,-72
2024-08-31 18:05:39,26.60,26.60,26.60,98.30,1115195,26,19940,-72
2024-08-31 18:06:11,26.60,26.60,26.60,98.30,1119309,26,19936,-74
2024-08-31 18:06:41,26.60,26.60,26.60,98.30,1118237,26,19944,-72
2024-08-31 18:07:12,26.60,26.60,26.60,98.30,1112048,26,19929,-72
2024-08-31 18:07:43,26.60,26.60,26.60,98.30,1115180,26,19933,-71
2024-08-31 18:08:13,26.60,26.60,26.60,98.50,1107587,26,19941,-72
2024-08-31 18:08:44,26.60,26.60,26.60,98.50,1108269,26,19942,-73
2024-08-31 18:09:15,26.50,26.50,26.50,98.40,1103781,26,19958,-73
2024-08-31 18:09:48,26.60,26.60,26.60,98.40,1112381,26,23393,-72
2024-08-31 18:10:18,26.50,26.50,26.50,98.40,1114032,26,19997,-73
2024-08-31 18:10:55,26.50,26.50,26.50,98.50,1120954,26,20004,-71
2024-08-31 18:11:27,26.50,26.50,26.50,98.50,1102477,26,19962,-73
2024-08-31 18:12:01,26.50,26.50,26.50,98.50,1120968,26,19935,-73
2024-08-31 18:12:31,26.50,26.50,26.50,98.50,1111972,26,20678,-73
2024-08-31 18:13:02,26.50,26.50,26.50,98.60,1115254,26,19951,-73
2024-08-31 18:13:33,26.50,26.50,26.50,98.50,1114425,26,19932,-72
2024-08-31 18:14:05,26.40,26.40,26.40,98.60,1115994,26,19929,-74
2024-08-31 18:14:35,26.40,26.40,26.40,98.60,1112261,26,19998,-73
2024-08-31 18:15:06,26.40,26.40,26.40,98.60,1120411,26,20000,-72
2024-08-31 18:15:36,26.40,26.40,26.40,98.70,1113338,26,20257,-72
2024-08-31 18:16:07,26.40,26.40,26.40,98.80,1110868,26,19937,-73
2024-08-31 18:16:38,26.40,26.40,26.40,98.80,1115516,26,19949,-72
2024-08-31 18:17:08,26.30,26.30,26.30,99.00,1115988,26,20019,-73
2024-08-31 18:17:39,26.30,26.30,26.30,98.90,1114144,26,20505,-72
2024-08-31 18:18:09,26.30,26.30,26.30,98.80,1118729,26,19929,-72
2024-08-31 18:18:41,26.30,26.30,26.30,98.80,1115635,26,20363,-72
2024-08-31 18:19:11,26.30,26.30,26.30,98.80,1113432,26,19979,-73
2024-08-31 18:19:42,26.30,26.30,26.30,98.80,1116073,26,20513,-72
2024-08-31 18:20:13,26.30,26.30,26.30,98.80,1117262,26,20298,-71
2024-08-31 18:20:55,26.30,26.30,26.30,98.90,1117215,26,19929,-73
2024-08-31 18:21:28,26.30,26.30,26.30,98.90,1119211,26,20321,-73
2024-08-31 18:21:59,26.20,26.20,26.20,99.10,1114754,26,20054,-73
2024-08-31 18:22:29,26.20,26.20,26.20,99.10,1112616,26,20408,-73
2024-08-31 18:23:00,26.20,26.20,26.20,99.10,1113444,26,19929,-72
2024-08-31 18:23:31,26.20,26.20,26.20,99.00,1121614,26,19929,-76
2024-08-31 18:24:05,26.20,26.20,26.20,99.00,1112464,26,20036,-73
2024-08-31 18:24:36,26.10,26.10,26.10,99.20,1114156,26,20364,-74
2024-08-31 18:25:06,26.10,26.10,26.10,99.40,1111219,26,19933,-73
2024-08-31 18:25:37,26.00,26.00,26.00,99.60,1117327,26,19940,-77
2024-08-31 18:26:09,26.00,26.00,26.00,99.60,1111374,26,19957,-75
2024-08-31 18:26:41,25.90,25.90,25.90,99.70,1117256,26,19940,-73
2024-08-31 18:27:12,25.90,25.90,25.90,99.60,1112976,26,20272,-72
2024-08-31 18:27:42,25.90,25.90,25.90,99.60,1114950,26,20334,-72
2024-08-31 18:28:13,25.90,25.90,25.90,99.70,1113276,26,19940,-73
2024-08-31 18:28:44,25.90,25.90,25.90,99.70,1112942,26,19933,-75
2024-08-31 18:29:15,25.80,25.80,25.80,99.70,1115845,26,19929,-76
2024-08-31 18:29:45,25.80,25.80,25.80,99.70,1114340,26,20431,-76
2024-08-31 18:30:16,25.80,25.80,25.80,99.80,1116733,26,19929,-73
2024-08-31 18:30:46,25.80,25.80,25.80,99.80,1118267,26,20271,-74
2024-08-31 18:31:18,25.80,25.80,25.80,99.90,1113291,26,19937,-74
2024-08-31 18:31:50,25.70,25.70,25.70,99.90,1114709,26,19929,-74
2024-08-31 18:32:21,25.70,25.70,25.70,99.90,1110138,26,20493,-74
2024-08-31 18:32:52,25.70,25.70,25.70,99.90,1110113,26,19941,-73
2024-08-31 18:33:24,25.70,25.70,25.70,99.90,1105482,26,20642,-72
2024-08-31 18:33:54,25.60,25.60,25.60,99.90,1120982,26,19928,-73
2024-08-31 18:34:26,25.60,25.60,25.60,99.90,1113908,26,20446,-72
2024-08-31 18:34:56,25.60,25.60,25.60,99.90,1120796,26,19960,-73
2024-08-31 18:35:27,25.60,25.60,25.60,99.90,1113713,26,19936,-73
2024-08-31 18:35:59,25.60,25.60,25.60,99.90,1119557,26,19978,-74
2024-08-31 18:36:30,25.60,25.60,25.60,99.90,1115895,26,19928,-73
2024-08-31 18:37:00,25.60,25.60,25.60,99.90,1112757,26,19929,-74
2024-08-31 18:37:31,25.60,25.60,25.60,99.90,1122428,26,19933,-72
2024-08-31 18:38:02,25.50,25.50,25.50,99.90,1112520,26,19996,-72
2024-08-31 18:38:32,25.60,25.60,25.60,99.90,1108862,26,19958,-72
2024-08-31 18:39:05,25.60,25.60,25.60,99.90,1116659,26,19928,-71
2024-08-31 18:39:36,25.60,25.60,25.60,99.90,1115347,26,20039,-73
2024-08-31 18:40:06,25.60,25.60,25.60,99.90,1118257,26,20354,-73
2024-08-31 18:40:37,25.60,25.60,25.60,99.90,1121594,26,20238,-73
2024-08-31 18:41:08,25.50,25.50,25.50,99.90,1114886,26,20008,-73
2024-08-31 18:41:38,25.50,25.50,25.50,99.90,1115034,26,19929,-73
2024-08-31 18:42:09,25.50,25.50,25.50,99.90,1106868,26,19929,-73
2024-08-31 18:42:39,25.40,25.40,25.40,99.90,1119977,26,20336,-73
2024-08-31 18:43:10,25.40,25.40,25.40,99.90,1114680,26,19936,-74
2024-08-31 18:43:41,25.40,25.40,25.40,99.90,1119906,26,19928,-71
2024-08-31 18:44:11,25.40,25.40,25.40,99.90,1117986,26,19929,-71
2024-08-31 18:44:42,25.40,25.40,25.40,99.90,1119253,26,20236,-72
2024-08-31 18:45:13,25.40,25.40,25.40,99.90,1114617,26,20360,-71
2024-08-31 18:45:45,25.40,25.40,25.40,99.90,1114543,26,21421,-72
2024-08-31 18:46:16,25.40,25.40,25.40,99.90,1113204,26,19929,-72
2024-08-31 18:46:47,25.40,25.40,25.40,99.90,1115209,26,19929,-71
2024-08-31 18:47:19,25.40,25.40,25.40,99.90,1116829,26,20002,-71
2024-08-31 18:47:49,25.40,25.40,25.40,99.90,1112186,26,19929,-72
2024-08-31 18:48:20,25.40,25.40,25.40,99.90,1119215,26,20043,-72
2024-08-31 18:48:55,25.40,25.40,25.40,99.90,1115916,26,19940,-70
2024-08-31 18:49:26,25.40,25.40,25.40,99.90,1114989,26,19937,-71
2024-08-31 18:49:56,25.30,25.30,25.30,99.90,1114674,26,20376,-71
2024-08-31 18:50:27,25.30,25.30,25.30,99.90,1104311,26,20002,-74
2024-08-31 18:50:58,25.30,25.30,25.30,99.90,1113311,26,19929,-70
2024-08-31 18:51:29,25.30,25.30,25.30,99.90,1108693,26,19973,-70
2024-08-31 18:51:59,25.30,25.30,25.30,99.90,1115242,26,20220,-71
2024-08-31 18:52:30,25.30,25.30,25.30,99.90,1121490,26,19936,-72
2024-08-31 18:53:01,25.30,25.30,25.30,99.90,1116039,26,19936,-71
2024-08-31 18:53:35,25.30,25.30,25.30,99.90,1108992,26,19944,-74
2024-08-31 18:54:07,25.30,25.30,25.30,99.90,1093304,26,19940,-71
2024-08-31 18:54:38,25.30,25.30,25.30,99.90,1115367,26,19984,-70
2024-08-31 18:55:09,25.30,25.30,25.30,99.90,1119480,26,20043,-70
2024-08-31 18:55:43,25.30,25.30,25.30,99.90,1115422,26,19935,-71
2024-08-31 18:56:14,25.30,25.30,25.30,99.90,1118792,26,19932,-70
2024-08-31 18:56:44,25.30,25.30,25.30,99.90,1109090,26,19966,-71
2024-08-31 18:57:15,25.30,25.30,25.30,99.90,1116947,26,20348,-71
2024-08-31 18:57:46,25.30,25.30,25.30,99.90,1119604,26,19933,-71
2024-08-31 18:58:16,25.30,25.30,25.30,99.90,1114507,26,20001,-71
2024-08-31 18:58:47,25.30,25.30,25.30,99.90,1117081,26,20055,-72
2024-08-31 18:59:17,25.30,25.30,25.30,99.90,1115126,26,20029,-70
2024-08-31 18:59:48,25.30,25.30,25.30,99.90,1114963,26,20134,-72
2024-08-31 19:00:19,25.30,25.30,25.30,99.90,1117327,26,20454,-71
2024-08-31 19:00:55,25.30,25.30,25.30,99.90,1114676,26,19936,-71
2024-08-31 19:01:25,25.20,25.20,25.20,99.90,1116528,26,19936,-71
2024-08-31 19:01:56,25.20,25.20,25.20,99.90,1122398,26,19936,-71
2024-08-31 19:02:27,25.20,25.20,25.20,99.90,1116180,26,20303,-72
2024-08-31 19:02:57,25.10,25.10,25.10,99.90,1111753,26,20035,-72
2024-08-31 19:03:28,25.20,25.20,25.20,99.90,1119493,26,19969,-70
2024-08-31 19:03:59,25.20,25.20,25.20,99.90,1114374,26,20508,-70
2024-08-31 19:04:29,25.20,25.20,25.20,99.90,1120674,26,19974,-72
2024-08-31 19:05:00,25.20,25.20,25.20,99.90,1114443,26,19929,-72
2024-08-31 19:05:30,25.20,25.20,25.20,99.90,1120597,26,19941,-72
2024-08-31 19:06:02,25.20,25.20,25.20,99.90,1114052,26,19957,-71
2024-08-31 19:06:34,25.10,25.10,25.10,99.90,1121778,26,20075,-73
2024-08-31 19:07:05,25.10,25.10,25.10,99.90,1112707,26,19928,-72
2024-08-31 19:07:37,25.10,25.10,25.10,99.90,1120728,26,19928,-71
2024-08-31 19:08:08,25.10,25.10,25.10,99.90,1116885,26,20279,-71
2024-08-31 19:08:39,25.10,25.10,25.10,99.90,1115661,26,19929,-72
2024-08-31 19:09:10,25.10,25.10,25.10,99.90,1114005,26,19936,-70
2024-08-31 19:09:40,25.00,25.00,25.00,99.90,1121252,26,19956,-70
2024-08-31 19:10:11,25.10,25.10,25.10,99.90,1112706,26,19929,-71
2024-08-31 19:10:41,25.10,25.10,25.10,99.90,1121388,26,20218,-70
2024-08-31 19:11:12,25.00,25.00,25.00,99.90,1113278,26,20011,-71
2024-08-31 19:11:42,25.10,25.10,25.10,99.90,1121388,26,19997,-75
2024-08-31 19:12:14,25.00,25.00,25.00,99.90,1115310,26,19929,-71
2024-08-31 19:12:50,25.00,25.00,25.00,99.90,1108049,26,19933,-70
2024-08-31 19:13:20,25.00,25.00,25.00,99.90,1114461,26,20543,-70
2024-08-31 19:13:51,25.00,25.00,25.00,99.90,1113845,26,19965,-70
2024-08-31 19:14:21,25.00,25.00,25.00,99.90,1114797,26,19929,-71
2024-08-31 19:14:57,25.00,25.00,25.00,99.90,1119587,26,20450,-70
2024-08-31 19:15:28,25.00,25.00,25.00,99.90,1119439,26,19986,-71
2024-08-31 19:15:59,25.00,25.00,25.00,99.90,1114014,26,19928,-70
2024-08-31 19:16:31,25.00,25.00,25.00,99.90,1115406,26,20554,-71
2024-08-31 19:17:02,24.90,24.90,24.90,99.90,1113959,26,19928,-70
2024-08-31 19:17:33,24.90,24.90,24.90,99.90,1115438,26,19932,-70
2024-08-31 19:18:04,24.90,24.90,24.90,99.90,1117105,26,19936,-71
2024-08-31 19:18:35,24.90,24.90,24.90,99.90,1113902,26,19937,-71
2024-08-31 19:19:05,24.80,24.80,24.80,99.90,1120227,26,19929,-73
2024-08-31 19:19:36,24.90,24.90,24.90,99.90,1117263,26,19930,-70
2024-08-31 19:20:07,24.90,24.90,24.90,99.90,1114693,26,19937,-69
2024-08-31 19:20:38,24.90,24.90,24.90,99.90,1118047,26,19935,-69
2024-08-31 19:21:10,24.90,24.90,24.90,99.90,1115870,26,19929,-70
2024-08-31 19:21:41,24.90,24.90,24.90,99.90,1110732,26,19969,-70
2024-08-31 19:22:11,24.90,24.90,24.90,99.90,1114944,26,19933,-70
2024-08-31 19:22:43,24.90,24.90,24.90,99.90,1109151,26,19941,-70
2024-08-31 19:23:13,24.90,24.90,24.90,99.90,1109581,26,20506,-72
2024-08-31 19:23:44,24.90,24.90,24.90,99.90,1118934,26,19929,-71
2024-08-31 19:24:15,24.90,24.90,24.90,99.90,1115717,26,19936,-70
2024-08-31 19:24:46,24.80,24.80,24.80,99.90,1110751,26,20303,-71
2024-08-31 19:25:17,24.80,24.80,24.80,99.90,1118237,26,20019,-71
2024-08-31 19:25:54,24.80,24.80,24.80,99.90,1112078,26,20248,-72
2024-08-31 19:26:25,24.90,24.90,24.90,99.90,1121565,26,19928,-71
2024-08-31 19:26:55,24.90,24.90,24.90,99.90,1114118,26,19933,-72
2024-08-31 19:27:26,24.80,24.80,24.80,99.90,1119313,26,20321,-70
2024-08-31 19:27:59,24.90,24.90,24.90,99.90,1115815,26,19936,-71
2024-08-31 19:28:30,24.80,24.80,24.80,99.90,1118587,26,20051,-71
2024-08-31 19:29:00,24.80,24.80,24.80,99.90,1118232,26,20001,-70
2024-08-31 19:29:31,24.80,24.80,24.80,99.90,1114994,26,19961,-71
2024-08-31 19:30:03,24.80,24.80,24.80,99.90,1116661,26,19998,-70
2024-08-31 19:30:34,24.80,24.80,24.80,99.90,1115106,26,20538,-70
2024-08-31 19:31:04,24.80,24.80,24.80,99.90,1117115,26,20459,-70
2024-08-31 19:31:35,24.80,24.80,24.80,99.90,1114229,26,19929,-70
2024-08-31 19:32:05,24.80,24.80,24.80,99.90,1114708,26,19929,-70
2024-08-31 19:32:36,24.80,24.80,24.80,99.90,1112594,26,19940,-71
2024-08-31 19:33:07,24.80,24.80,24.80,99.90,1112358,26,19928,-71
2024-08-31 19:33:39,24.80,24.80,24.80,99.90,1111772,26,20018,-71
2024-08-31 19:34:09,24.80,24.80,24.80,99.90,1113302,26,20303,-71
2024-08-31 19:34:40,24.70,24.70,24.70,99.90,1121358,26,19937,-72
2024-08-31 19:35:11,24.70,24.70,24.70,99.90,1113651,26,19984,-72
2024-08-31 19:35:41,24.70,24.70,24.70,99.90,1114922,26,19968,-72
2024-08-31 19:36:14,24.70,24.70,24.70,99.90,1119383,26,19936,-72
2024-08-31 19:36:44,24.70,24.70,24.70,99.90,1108084,26,20002,-70
2024-08-31 19:37:15,24.70,24.70,24.70,99.90,1120126,26,19997,-71
2024-08-31 19:37:45,24.70,24.70,24.70,99.90,1111715,26,19980,-71
2024-08-31 19:38:16,24.70,24.70,24.70,99.90,1119751,26,20399,-73
2024-08-31 19:38:47,24.70,24.70,24.70,99.90,1112398,26,19999,-71
2024-08-31 19:39:17,24.70,24.70,24.70,99.90,1115615,26,19937,-71
2024-08-31 19:39:48,24.70,24.70,24.70,99.90,1120934,26,19999,-70
2024-08-31 19:40:18,24.70,24.70,24.70,99.90,1116337,26,20384,-71
2024-08-31 19:41:03,24.70,24.70,24.70,99.90,1116341,26,20415,-71
2024-08-31 19:41:34,24.70,24.70,24.70,99.90,1114981,26,19928,-71
2024-08-31 19:42:06,24.60,24.60,24.60,99.90,1120278,26,19981,-72
2024-08-31 19:42:37,24.60,24.60,24.60,99.90,1117040,26,20056,-71
2024-08-31 19:43:07,24.60,24.60,24.60,99.90,1115110,26,19956,-70
2024-08-31 19:43:39,24.60,24.60,24.60,99.90,1116020,26,19928,-72
2024-08-31 19:44:09,24.60,24.60,24.60,99.90,1117534,26,19929,-71
2024-08-31 19:44:40,24.60,24.60,24.60,99.90,1112542,26,19936,-72
2024-08-31 19:45:11,24.60,24.60,24.60,99.90,1117862,26,19936,-71
2024-08-31 19:45:46,24.50,24.50,24.50,99.90,1113932,26,19936,-73
2024-08-31 19:46:17,24.50,24.50,24.50,99.90,1112070,26,19929,-72
2024-08-31 19:46:48,24.50,24.50,24.50,99.90,1113307,26,19941,-71
2024-08-31 19:47:18,24.50,24.50,24.50,99.90,1113079,26,20223,-72
2024-08-31 19:47:49,24.50,24.50,24.50,99.90,1107918,26,19929,-71
2024-08-31 19:48:23,24.50,24.50,24.50,99.90,1101834,26,19934,-70
2024-08-31 19:48:56,24.50,24.50,24.50,99.90,1105709,26,20263,-72
2024-08-31 19:49:27,24.50,24.50,24.50,99.90,1113022,26,20023,-71
2024-08-31 19:49:57,24.50,24.50,24.50,99.90,1117857,26,19936,-71
2024-08-31 19:50:28,24.50,24.50,24.50,99.90,1116401,26,19937,-71
2024-08-31 19:51:06,24.50,24.50,24.50,99.90,1117897,26,19955,-71
2024-08-31 19:51:36,24.40,24.40,24.40,99.90,1121644,26,19936,-70
2024-08-31 19:52:07,24.40,24.40,24.40,99.90,1115944,26,19956,-70
2024-08-31 19:52:37,24.40,24.40,24.40,99.90,1117394,26,19933,-70
2024-08-31 19:53:15,24.40,24.40,24.40,99.90,1110306,26,19933,-70
2024-08-31 19:53:47,24.40,24.40,24.40,99.90,1106148,26,19960,-71
2024-08-31 19:54:19,24.40,24.40,24.40,99.90,1122730,26,19939,-72
2024-08-31 19:54:49,24.40,24.40,24.40,99.90,1113851,26,20006,-72
2024-08-31 19:55:20,24.40,24.40,24.40,99.90,1117408,26,20001,-70
2024-08-31 19:55:57,24.40,24.40,24.40,99.90,1121729,26,19975,-73
2024-08-31 19:56:28,24.40,24.40,24.40,99.90,1119077,26,19929,-71
2024-08-31 19:56:58,24.40,24.40,24.40,99.90,1117482,26,19928,-72
2024-08-31 19:57:29,24.40,24.40,24.40,99.90,1116275,26,19953,-73
2024-08-31 19:57:59,24.40,24.40,24.40,99.90,1113027,26,19936,-73
2024-08-31 19:58:30,24.40,24.40,24.40,99.90,1120334,26,19933,-72
2024-08-31 19:59:01,24.40,24.40,24.40,99.90,1119348,26,19964,-71
2024-08-31 19:59:31,24.40,24.40,24.40,99.90,1111853,26,20265,-72
2024-08-31 20:00:02,24.40,24.40,24.40,99.90,1119540,26,19970,-72
2024-08-31 20:00:32,24.40,24.40,24.40,99.90,1119773,26,19935,-71
2024-08-31 20:01:05,24.40,24.40,24.40,99.90,1117655,26,19957,-71
2024-08-31 20:01:35,24.40,24.40,24.40,99.90,1118164,26,19948,-70
2024-08-31 20:02:08,24.40,24.40,24.40,99.90,1118155,26,20358,-71
2024-08-31 20:02:38,24.40,24.40,24.40,99.90,1117358,26,19929,-72
2024-08-31 20:03:09,24.40,24.40,24.40,99.90,1116611,26,19929,-70
2024-08-31 20:03:50,24.40,24.40,24.40,99.90,1121610,26,19929,-70
2024-08-31 20:04:21,24.40,24.40,24.40,99.90,1113354,26,19939,-71
2024-08-31 20:04:52,24.40,24.40,24.40,99.90,1118795,26,20450,-72
2024-08-31 20:05:22,24.30,24.30,24.30,99.90,1115231,26,20001,-70
2024-08-31 20:05:53,24.40,24.40,24.40,99.90,1117556,26,20261,-72
2024-08-31 20:06:32,24.30,24.30,24.30,99.90,1117682,26,19960,-71
2024-08-31 20:07:03,24.40,24.40,24.40,99.90,1116861,26,19977,-71
2024-08-31 20:07:34,24.30,24.30,24.30,99.90,1116230,26,19945,-74
2024-08-31 20:08:05,24.40,24.40,24.40,99.90,1115789,26,19936,-72
2024-08-31 20:08:35,24.40,24.40,24.40,99.90,1118368,26,19948,-72
2024-08-31 20:09:07,24.40,24.40,24.40,99.90,1115346,26,19937,-72
2024-08-31 20:09:38,24.40,24.40,24.40,99.90,1120255,26,19936,-73
2024-08-31 20:10:08,24.40,24.40,24.40,99.90,1113945,26,20262,-71
2024-08-31 20:10:39,24.30,24.30,24.30,99.90,1115900,26,20401,-72
2024-08-31 20:11:10,24.30,24.30,24.30,99.90,1121138,26,20493,-74
2024-08-31 20:11:42,24.30,24.30,24.30,99.90,1115124,26,20800,-74
2024-08-31 20:12:12,24.30,24.30,24.30,99.90,1121699,26,19936,-72
2024-08-31 20:12:43,24.30,24.30,24.30,99.90,1109736,26,19973,-72
2024-08-31 20:13:13,24.30,24.30,24.30,99.90,1105895,26,19980,-73
2024-08-31 20:13:44,24.30,24.30,24.30,99.90,1106751,26,19929,-74
2024-08-31 20:14:22,24.30,24.30,24.30,99.90,1099231,26,19940,-72
2024-08-31 20:14:52,24.30,24.30,24.30,99.90,1102939,26,19934,-71
2024-08-31 20:15:23,24.30,24.30,24.30,99.90,1109532,26,19933,-71
2024-08-31 20:15:54,24.30,24.30,24.30,99.90,1121828,26,20032,-71
2024-08-31 20:16:25,24.20,24.20,24.20,99.90,1116022,26,19931,-70
2024-08-31 20:16:55,24.30,24.30,24.30,99.90,1115837,26,19929,-72
2024-08-31 20:17:26,24.30,24.30,24.30,99.90,1117461,26,20364,-71
2024-08-31 20:17:56,24.20,24.20,24.20,99.90,1118669,26,19929,-71
2024-08-31 20:18:27,24.20,24.20,24.20,99.90,1119137,26,19928,-70
2024-08-31 20:18:58,24.20,24.20,24.20,99.90,1115077,26,20007,-70
2024-08-31 20:19:28,24.20,24.20,24.20,99.90,1115930,26,19928,-71
2024-08-31 20:19:59,24.20,24.20,24.20,99.90,1115994,26,20461,-72
2024-08-31 20:20:30,24.20,24.20,24.20,99.90,1116817,26,19957,-71
2024-08-31 20:21:00,24.20,24.20,24.20,99.90,1114220,26,19929,-67
2024-08-31 20:21:31,24.20,24.20,24.20,99.90,1116311,26,20314,-72
2024-08-31 20:22:02,24.20,24.20,24.20,99.90,1120313,26,19929,-71
2024-08-31 20:22:32,24.20,24.20,24.20,99.90,1107084,26,19937,-71
2024-08-31 20:23:03,24.20,24.20,24.20,99.90,1106238,26,20342,-71
2024-08-31 20:23:33,24.20,24.20,24.20,99.90,1107806,26,20000,-73
2024-08-31 20:24:04,24.20,24.20,24.20,99.90,1112177,26,19940,-73
2024-08-31 20:24:35,24.20,24.20,24.20,99.90,1119880,26,20307,-74
2024-08-31 20:25:06,24.20,24.20,24.20,99.90,1117312,26,20030,-74
2024-08-31 20:25:36,24.20,24.20,24.20,99.90,1115791,26,20347,-74
2024-08-31 20:26:07,24.20,24.20,24.20,99.90,1117638,26,20302,-74
2024-08-31 20:26:38,24.20,24.20,24.20,99.90,1119124,26,19969,-74
2024-08-31 20:27:09,24.30,24.30,24.30,99.90,1116650,26,19929,-75
2024-08-31 20:27:39,24.30,24.30,24.30,99.90,1120244,26,21086,-73
2024-08-31 20:28:10,24.20,24.20,24.20,99.90,1116427,26,19929,-75
2024-08-31 20:28:40,24.20,24.20,24.20,99.90,1120735,26,19998,-72
2024-08-31 20:29:11,24.20,24.20,24.20,99.90,1118268,26,20267,-71
2024-08-31 20:29:42,24.20,24.20,24.20,99.90,1120564,26,20415,-71
2024-08-31 20:30:12,24.20,24.20,24.20,99.90,1115492,26,19936,-71
2024-08-31 20:30:43,24.20,24.20,24.20,99.90,1121157,26,19960,-72
2024-08-31 20:31:13,24.20,24.20,24.20,99.90,1113843,26,20227,-70
2024-08-31 20:31:54,24.20,24.20,24.20,99.90,1116449,26,20541,-71
2024-08-31 20:32:25,24.20,24.20,24.20,99.90,1123093,26,20356,-72
2024-08-31 20:32:55,24.20,24.20,24.20,99.90,1113091,26,19961,-71
2024-08-31 20:33:26,24.20,24.20,24.20,99.90,1122936,26,20259,-70
2024-08-31 20:33:59,24.20,24.20,24.20,99.90,1112767,26,20386,-71
2024-08-31 20:34:34,24.20,24.20,24.20,99.90,1117532,26,20360,-75
2024-08-31 20:35:06,24.20,24.20,24.20,99.90,1118993,26,19932,-71
2024-08-31 20:35:37,24.20,24.20,24.20,99.90,1115691,26,19939,-70
2024-08-31 20:36:16,24.20,24.20,24.20,99.90,1120906,26,19935,-72
2024-08-31 20:36:47,24.20,24.20,24.20,99.90,1115045,26,20297,-70
2024-08-31 20:37:18,24.20,24.20,24.20,99.90,1117950,26,20551,-72
2024-08-31 20:37:50,24.20,24.20,24.20,99.90,1117648,26,20008,-72
2024-08-31 20:38:21,24.20,24.20,24.20,99.90,1113117,26,19949,-71
2024-08-31 20:38:52,24.20,24.20,24.20,99.90,1116386,26,19945,-71
2024-08-31 20:39:23,24.20,24.20,24.20,99.90,1117122,26,19957,-73
2024-08-31 20:39:54,24.20,24.20,24.20,99.90,1116117,26,20498,-71
2024-08-31 20:40:24,24.20,24.20,24.20,99.90,1119840,26,19940,-71
2024-08-31 20:40:55,24.20,24.20,24.20,99.90,1116705,26,19929,-72
2024-08-31 20:41:26,24.20,24.20,24.20,99.90,1115716,26,20039,-72
2024-08-31 20:41:58,24.20,24.20,24.20,99.90,1109929,26,19936,-72
2024-08-31 20:42:28,24.20,24.20,24.20,99.90,1110650,26,19969,-71
2024-08-31 20:43:00,24.20,24.20,24.20,99.90,1123350,26,20351,-71
2024-08-31 20:43:35,24.10,24.10,24.10,99.90,1109943,26,19940,-72
2024-08-31 20:44:05,24.10,24.10,24.10,99.90,1118790,26,19941,-72
2024-08-31 20:44:36,24.10,24.10,24.10,99.90,1118009,26,19941,-71
2024-08-31 20:45:07,24.10,24.10,24.10,99.90,1118164,26,20636,-71
2024-08-31 20:45:37,24.10,24.10,24.10,99.90,1117996,26,19969,-72
2024-08-31 20:46:08,24.10,24.10,24.10,99.90,1118241,26,20496,-71
2024-08-31 20:46:38,24.10,24.10,24.10,99.90,1116189,26,20338,-72
2024-08-31 20:47:09,24.10,24.10,24.10,99.90,1117692,26,20237,-71
2024-08-31 20:47:39,24.10,24.10,24.10,99.90,1112594,26,19932,-71
2024-08-31 20:48:10,24.10,24.10,24.10,99.90,1105815,26,19960,-71
2024-08-31 20:48:41,24.10,24.10,24.10,99.90,1112223,26,19998,-71
2024-08-31 20:49:11,24.00,24.00,24.00,99.90,1117015,26,20371,-70
2024-08-31 20:49:42,24.00,24.00,24.00,99.90,1120133,26,19937,-71
2024-08-31 20:50:13,24.00,24.00,24.00,99.90,1120911,26,19940,-73
2024-08-31 20:50:43,24.00,24.00,24.00,99.90,1116853,26,19992,-70
2024-08-31 20:51:14,24.00,24.00,24.00,99.90,1118449,26,19937,-71
2024-08-31 20:51:46,24.00,24.00,24.00,99.90,1116267,26,19928,-71
2024-08-31 20:52:17,24.00,24.00,24.00,99.90,1115036,26,19929,-72
2024-08-31 20:52:47,24.00,24.00,24.00,99.90,1117099,26,19933,-71
2024-08-31 20:53:18,24.00,24.00,24.00,99.90,1073711,26,19977,-71
2024-08-31 20:53:49,24.00,24.00,24.00,99.90,1117404,26,19929,-71
2024-08-31 20:54:20,24.00,24.00,24.00,99.90,1114672,26,19929,-70
2024-08-31 20:54:50,24.00,24.00,24.00,99.90,1120290,26,19929,-70
2024-08-31 20:55:21,24.00,24.00,24.00,99.90,1116722,26,19957,-73
2024-08-31 20:55:52,24.00,24.00,24.00,99.90,1116339,26,20356,-73
2024-08-31 20:56:22,24.00,24.00,24.00,99.90,1118646,26,20639,-71
2024-08-31 20:56:53,23.90,23.90,23.90,99.90,1118877,26,20255,-73
2024-08-31 20:57:24,23.90,23.90,23.90,99.90,1116091,26,19936,-71
2024-08-31 20:57:54,23.90,23.90,23.90,99.90,1119508,26,19928,-73
2024-08-31 20:58:26,24.00,24.00,24.00,99.90,1115307,26,19939,-72
2024-08-31 20:58:56,24.00,24.00,24.00,99.90,1115435,26,20256,-71
2024-08-31 20:59:27,24.00,24.00,24.00,99.90,1118272,26,20290,-71
2024-08-31 20:59:57,24.00,24.00,24.00,99.90,1116947,26,20639,-70
2024-08-31 21:00:28,23.90,23.90,23.90,99.90,1121366,26,20156,-71
2024-08-31 21:00:59,23.90,23.90,23.90,99.90,1111336,26,19964,-71
2024-08-31 21:01:29,23.90,23.90,23.90,99.90,1120383,26,20298,-71
2024-08-31 21:02:00,23.90,23.90,23.90,99.90,1113633,26,19933,-71
2024-08-31 21:02:30,23.90,23.90,23.90,99.90,1115842,26,19961,-70
2024-08-31 21:03:01,23.90,23.90,23.90,99.90,1114598,26,19941,-71
2024-08-31 21:03:34,23.90,23.90,23.90,99.90,1119815,26,20378,-71
2024-08-31 21:04:07,23.90,23.90,23.90,99.90,1108696,26,19929,-71
2024-08-31 21:04:38,23.90,23.90,23.90,99.90,1122496,26,19928,-71
2024-08-31 21:05:11,23.90,23.90,23.90,99.90,1112947,26,19957,-72
2024-08-31 21:05:42,23.90,23.90,23.90,99.90,1117405,26,20321,-70
2024-08-31 21:06:13,23.90,23.90,23.90,99.90,1118137,26,19974,-70
2024-08-31 21:06:43,23.90,23.90,23.90,99.90,1115870,26,19937,-71
2024-08-31 21:07:14,23.80,23.80,23.80,99.90,1115682,26,19944,-72
2024-08-31 21:07:45,23.80,23.80,23.80,99.90,1117604,26,20548,-70
2024-08-31 21:08:16,23.80,23.80,23.80,99.90,1113323,26,19937,-70
2024-08-31 21:08:47,23.80,23.80,23.80,99.90,1118167,26,19961,-70
2024-08-31 21:09:17,23.80,23.80,23.80,99.90,1116696,26,19935,-69
2024-08-31 21:09:48,23.80,23.80,23.80,99.90,1118380,26,19940,-70
2024-08-31 21:10:19,23.80,23.80,23.80,99.90,1116722,26,19928,-70
2024-08-31 21:10:50,23.80,23.80,23.80,99.90,1116754,26,19929,-72
2024-08-31 21:11:21,23.80,23.80,23.80,99.90,1115707,26,20001,-72
2024-08-31 21:11:51,23.80,23.80,23.80,99.90,1117628,26,20001,-71
2024-08-31 21:12:22,23.80,23.80,23.80,99.90,1110927,26,20002,-71
2024-08-31 21:12:53,23.70,23.70,23.70,99.90,1109758,26,20531,-72
2024-08-31 21:13:23,23.70,23.70,23.70,99.90,1107914,26,20548,-70
2024-08-31 21:13:57,23.70,23.70,23.70,99.90,1112805,26,19929,-72
2024-08-31 21:14:27,23.70,23.70,23.70,99.90,1117344,26,19929,-71
2024-08-31 21:14:58,23.70,23.70,23.70,99.90,1113309,26,19933,-71
2024-08-31 21:15:29,23.70,23.70,23.70,99.90,1106320,26,19937,-74
2024-08-31 21:16:00,23.70,23.70,23.70,99.90,1113929,26,19941,-70
2024-08-31 21:16:32,23.70,23.70,23.70,99.90,1110520,26,19945,-71
2024-08-31 21:17:03,23.70,23.70,23.70,99.90,1121375,26,19928,-71
2024-08-31 21:17:33,23.70,23.70,23.70,99.90,1116838,26,20371,-70
2024-08-31 21:18:04,23.70,23.70,23.70,99.90,1112791,26,19929,-71
2024-08-31 21:18:35,23.70,23.70,23.70,99.90,1119294,26,19961,-71
2024-08-31 21:19:05,23.60,23.60,23.60,99.90,1113197,26,19948,-71
2024-08-31 21:19:36,23.70,23.70,23.70,99.90,1122204,26,19957,-71
2024-08-31 21:20:07,23.60,23.60,23.60,99.90,1110240,26,19969,-72
2024-08-31 21:20:37,23.60,23.60,23.60,99.90,1122955,26,19998,-70
2024-08-31 21:21:10,23.60,23.60,23.60,99.90,1115771,26,20340,-72
2024-08-31 21:21:40,23.60,23.60,23.60,99.90,1112223,26,19929,-71
2024-08-31 21:22:11,23.60,23.60,23.60,99.90,1117390,26,19935,-72
2024-08-31 21:22:42,23.50,23.50,23.50,99.90,1113208,26,20488,-71
2024-08-31 21:23:12,23.50,23.50,23.50,99.90,1115036,26,20360,-70
2024-08-31 21:23:44,23.50,23.50,23.50,99.90,1107160,26,19929,-72
2024-08-31 21:24:14,23.60,23.60,23.60,99.90,1109623,26,19998,-71
2024-08-31 21:24:47,23.50,23.50,23.50,99.90,1113943,26,20042,-72
2024-08-31 21:25:18,23.50,23.50,23.50,99.90,1118284,26,19995,-72
2024-08-31 21:25:49,23.50,23.50,23.50,99.90,1120464,26,20659,-72
2024-08-31 21:26:20,23.50,23.50,23.50,99.90,1108430,26,19940,-72
2024-08-31 21:26:51,23.50,23.50,23.50,99.90,1110701,26,20326,-71
2024-08-31 21:27:22,23.50,23.50,23.50,99.90,1109515,26,19936,-71
2024-08-31 21:27:52,23.50,23.50,23.50,99.90,1115050,26,19930,-71
2024-08-31 21:28:23,23.50,23.50,23.50,99.90,1119222,26,19929,-72
2024-08-31 21:28:54,23.50,23.50,23.50,99.90,1120155,26,20014,-71
2024-08-31 21:29:24,23.50,23.50,23.50,99.90,1115561,26,19936,-71
2024-08-31 21:29:55,23.40,23.40,23.40,99.90,1119341,26,20359,-71
2024-08-31 21:30:25,23.40,23.40,23.40,99.90,1116521,26,19928,-71
2024-08-31 21:30:57,23.40,23.40,23.40,99.90,1115778,26,19998,-71
2024-08-31 21:31:27,23.40,23.40,23.40,99.90,1117819,26,19936,-71
2024-08-31 21:31:58,23.40,23.40,23.40,99.90,1116058,26,19936,-71
2024-08-31 21:32:30,23.40,23.40,23.40,99.90,1110303,26,20456,-71
2024-08-31 21:33:01,23.40,23.40,23.40,99.90,1116244,26,19929,-71
2024-08-31 21:33:31,23.30,23.30,23.30,99.90,1117028,26,19929,-71
2024-08-31 21:34:02,23.40,23.40,23.40,99.90,1120882,26,19933,-71
2024-08-31 21:34:34,23.40,23.40,23.40,99.90,1114400,26,19986,-71
2024-08-31 21:35:04,23.40,23.40,23.40,99.90,1118715,26,19961,-72
2024-08-31 21:35:41,23.40,23.40,23.40,99.90,1116840,26,19929,-70
2024-08-31 21:36:13,23.40,23.40,23.40,99.90,1113486,26,19929,-72
2024-08-31 21:36:44,23.40,23.40,23.40,99.90,1121697,26,19936,-72
2024-08-31 21:37:14,23.40,23.40,23.40,99.90,1114241,26,20260,-70
2024-08-31 21:37:45,23.40,23.40,23.40,99.90,1121542,26,20276,-72
2024-08-31 21:38:15,23.40,23.40,23.40,99.90,1113420,26,19998,-72
2024-08-31 21:38:46,23.40,23.40,23.40,99.90,1121210,26,19965,-71
2024-08-31 21:39:17,23.40,23.40,23.40,99.90,1116738,26,19929,-70
2024-08-31 21:39:47,23.30,23.30,23.30,99.90,1113243,26,19940,-71
2024-08-31 21:40:18,23.30,23.30,23.30,99.90,1114714,26,19998,-71
2024-08-31 21:40:55,23.30,23.30,23.30,99.90,1115797,26,19972,-71
2024-08-31 21:41:25,23.30,23.30,23.30,99.90,1118395,26,20353,-72
2024-08-31 21:41:56,23.30,23.30,23.30,99.90,1116481,26,19936,-71
2024-08-31 21:42:27,23.30,23.30,23.30,99.90,1119606,26,19937,-72
2024-08-31 21:42:58,23.20,23.20,23.20,99.90,1115609,26,20338,-71
2024-08-31 21:43:28,23.20,23.20,23.20,99.90,1112510,26,19963,-71
2024-08-31 21:43:59,23.20,23.20,23.20,99.90,1120099,26,19935,-71
2024-08-31 21:44:30,23.20,23.20,23.20,99.90,1117896,26,19935,-71
2024-08-31 21:45:00,23.20,23.20,23.20,99.90,1117346,26,19943,-71
2024-08-31 21:45:31,23.20,23.20,23.20,99.90,1122422,26,19936,-71
2024-08-31 21:46:02,23.20,23.20,23.20,99.90,1121301,26,19941,-72
2024-08-31 21:46:32,23.20,23.20,23.20,99.90,1114557,26,19985,-72
2024-08-31 21:47:03,23.20,23.20,23.20,99.90,1117561,26,19928,-71
2024-08-31 21:47:34,23.20,23.20,23.20,99.90,1117342,26,19935,-73
2024-08-31 21:48:05,23.20,23.20,23.20,99.90,1117669,26,19928,-72
2024-08-31 21:48:35,23.20,23.20,23.20,99.90,1117329,26,19929,-72
2024-08-31 21:49:06,23.20,23.20,23.20,99.90,1118611,26,20423,-73
2024-08-31 21:49:36,23.20,23.20,23.20,99.90,1116655,26,20546,-71
2024-08-31 21:50:07,23.20,23.20,23.20,99.90,1121756,26,20276,-72
2024-08-31 21:50:40,23.20,23.20,23.20,99.90,1113810,26,19936,-73
2024-08-31 21:51:10,23.20,23.20,23.20,99.90,1122188,26,19944,-72
2024-08-31 21:51:41,23.20,23.20,23.20,99.90,1105769,26,20712,-70
2024-08-31 21:52:11,23.20,23.20,23.20,99.90,1122864,26,20023,-72
2024-08-31 21:52:42,23.20,23.20,23.20,99.90,1111974,26,20221,-71
2024-08-31 21:53:16,23.20,23.20,23.20,99.90,1122913,26,20352,-72
2024-08-31 21:53:47,23.10,23.10,23.10,99.90,1062222,26,20872,-73
2024-08-31 21:54:19,23.10,23.10,23.10,99.90,1121963,26,19935,-72
2024-08-31 21:54:49,23.10,23.10,23.10,99.90,1117155,26,19928,-73
2024-08-31 21:55:20,23.10,23.10,23.10,99.90,1114653,26,19933,-74
2024-08-31 21:55:53,23.10,23.10,23.10,99.90,1117921,26,19935,-72
2024-08-31 21:56:24,23.10,23.10,23.10,99.90,1114599,26,20415,-72
2024-08-31 21:56:55,23.10,23.10,23.10,99.90,1118249,26,20011,-73
2024-08-31 21:57:26,23.10,23.10,23.10,99.90,1115543,26,20479,-71
2024-08-31 21:57:59,23.10,23.10,23.10,99.90,1113586,26,19955,-72
2024-08-31 21:58:32,23.00,23.00,23.00,99.90,1118326,26,20207,-72
2024-08-31 21:59:03,23.00,23.00,23.00,99.90,1115028,26,19933,-74
2024-08-31 21:59:33,23.10,23.10,23.10,99.90,1117616,26,20999,-73
2024-08-31 22:00:06,23.00,23.00,23.00,99.90,1117733,26,20895,-72
2024-08-31 22:00:37,23.10,23.10,23.10,99.90,1109275,26,20410,-71
2024-08-31 22:01:13,23.00,23.00,23.00,99.90,1110389,26,19941,-71
2024-08-31 22:01:44,23.00,23.00,23.00,99.90,1107591,26,19943,-73
2024-08-31 22:02:14,23.00,23.00,23.00,99.90,1101569,26,19941,-71
2024-08-31 22:02:45,22.90,22.90,22.90,99.90,1112995,26,19977,-71
2024-08-31 22:03:15,23.00,23.00,23.00,99.90,1119529,26,19964,-71
2024-08-31 22:03:47,23.00,23.00,23.00,99.90,1122049,26,19929,-72
2024-08-31 22:04:17,23.00,23.00,23.00,99.90,1111288,26,19989,-71
2024-08-31 22:04:48,23.00,23.00,23.00,99.90,1112761,26,20247,-75
2024-08-31 22:05:18,22.90,22.90,22.90,99.90,1122560,26,20334,-70
2024-08-31 22:05:49,23.00,23.00,23.00,99.90,1115823,26,19936,-72
2024-08-31 22:06:21,22.90,22.90,22.90,99.90,1119464,26,20161,-72
2024-08-31 22:06:53,22.90,22.90,22.90,99.90,1121047,26,20435,-72
2024-08-31 22:07:24,22.90,22.90,22.90,99.90,1114053,26,19929,-73
2024-08-31 22:07:54,22.90,22.90,22.90,99.90,1115766,26,19940,-71
2024-08-31 22:08:25,22.90,22.90,22.90,99.90,1117775,26,20445,-74
2024-08-31 22:08:56,22.90,22.90,22.90,99.90,1117644,26,19929,-71
2024-08-31 22:09:26,22.90,22.90,22.90,99.90,1109051,26,19929,-72
2024-08-31 22:09:57,22.80,22.80,22.80,99.90,1114272,26,20400,-71
2024-08-31 22:10:27,22.90,22.90,22.90,99.90,1119819,26,19984,-73
2024-08-31 22:10:59,22.90,22.90,22.90,99.90,1117990,26,20406,-72
2024-08-31 22:11:30,22.90,22.90,22.90,99.90,1116458,26,19936,-72
2024-08-31 22:12:00,22.90,22.90,22.90,99.90,1115520,26,19936,-73
2024-08-31 22:12:31,22.90,22.90,22.90,99.90,1115439,26,20348,-71
2024-08-31 22:13:01,22.80,22.80,22.80,99.90,1114064,26,20022,-72
2024-08-31 22:13:32,22.80,22.80,22.80,99.90,1122894,26,20449,-72
2024-08-31 22:14:03,22.80,22.80,22.80,99.90,1118948,26,20511,-72
2024-08-31 22:14:34,22.80,22.80,22.80,99.90,1120129,26,19936,-73
2024-08-31 22:15:05,22.80,22.80,22.80,99.90,1118066,26,20740,-72
2024-08-31 22:15:35,22.80,22.80,22.80,99.90,1115636,26,19982,-71
2024-08-31 22:16:08,22.80,22.80,22.80,99.90,1118492,26,20015,-73
2024-08-31 22:16:39,22.80,22.80,22.80,99.90,1118274,26,20310,-72
2024-08-31 22:17:10,22.80,22.80,22.80,99.90,1107980,26,20457,-72
2024-08-31 22:17:40,22.80,22.80,22.80,99.90,1110105,26,19944,-72
2024-08-31 22:18:11,22.80,22.80,22.80,99.90,1110095,26,20381,-72
2024-08-31 22:18:42,22.80,22.80,22.80,99.90,1117384,26,19928,-72
2024-08-31 22:19:13,22.80,22.80,22.80,99.90,1116009,26,19929,-70
2024-08-31 22:19:43,22.80,22.80,22.80,99.90,1110604,26,19929,-72
2024-08-31 22:20:14,22.80,22.80,22.80,99.90,1115591,26,19936,-71
2024-08-31 22:20:45,22.80,22.80,22.80,99.90,1117352,26,20386,-70
2024-08-31 22:21:16,22.80,22.80,22.80,99.90,1115248,26,19929,-71
2024-08-31 22:21:46,22.80,22.80,22.80,99.90,1118558,26,19933,-72
2024-08-31 22:22:17,22.70,22.70,22.70,99.90,1113338,26,19961,-72
2024-08-31 22:22:48,22.70,22.70,22.70,99.90,1119470,26,20329,-71
2024-08-31 22:23:18,22.70,22.70,22.70,99.90,1113284,26,20330,-72
2024-08-31 22:23:49,22.60,22.60,22.60,99.90,1114438,26,19929,-73
2024-08-31 22:24:19,22.70,22.70,22.70,99.90,1117836,26,19940,-70
2024-08-31 22:24:50,22.70,22.70,22.70,99.90,1111976,26,19969,-73
2024-08-31 22:25:21,22.70,22.70,22.70,99.90,1111968,26,19988,-71
2024-08-31 22:25:55,22.60,22.60,22.60,99.90,1122469,26,19928,-70
2024-08-31 22:26:26,22.60,22.60,22.60,99.90,1116726,26,19929,-71
2024-08-31 22:26:58,22.70,22.70,22.70,99.90,1121492,26,19936,-72
2024-08-31 22:27:28,22.60,22.60,22.60,99.90,1115354,26,19937,-71
2024-08-31 22:27:59,22.60,22.60,22.60,99.90,1114264,26,19929,-70
2024-08-31 22:28:30,22.60,22.60,22.60,99.90,1118153,26,19935,-71
2024-08-31 22:29:00,22.60,22.60,22.60,99.90,1117277,26,20401,-72
2024-08-31 22:29:31,22.60,22.60,22.60,99.90,1120788,26,19934,-72
2024-08-31 22:30:01,22.60,22.60,22.60,99.90,1114637,26,19929,-72
2024-08-31 22:30:32,22.60,22.60,22.60,99.90,1120864,26,19961,-72
2024-08-31 22:31:04,22.50,22.50,22.50,99.90,1112053,26,19941,-72
2024-08-31 22:31:34,22.50,22.50,22.50,99.90,1115575,26,19929,-71
2024-08-31 22:32:05,22.50,22.50,22.50,99.90,1116827,26,19935,-71
2024-08-31 22:32:36,22.50,22.50,22.50,99.90,1116141,26,20216,-70
2024-08-31 22:33:06,22.50,22.50,22.50,99.90,1118576,26,19944,-71
2024-08-31 22:33:37,22.50,22.50,22.50,99.90,1118628,26,19944,-73
2024-08-31 22:34:08,22.50,22.50,22.50,99.90,1110094,26,19929,-72
2024-08-31 22:34:39,22.50,22.50,22.50,99.90,1119357,26,19937,-72
2024-08-31 22:35:09,22.50,22.50,22.50,99.90,1112537,26,19935,-73
2024-08-31 22:35:48,22.50,22.50,22.50,99.90,1116747,26,20258,-73
2024-08-31 22:36:19,22.50,22.50,22.50,99.90,1121081,26,19957,-71
2024-08-31 22:36:49,22.50,22.50,22.50,99.90,1113039,26,19929,-72
2024-08-31 22:37:20,22.40,22.40,22.40,99.90,1119107,26,20161,-70
2024-08-31 22:37:51,22.40,22.40,22.40,99.90,1112990,26,20027,-71
2024-08-31 22:38:22,22.40,22.40,22.40,99.90,1122392,26,19994,-70
2024-08-31 22:38:58,22.40,22.40,22.40,99.90,1116213,26,19932,-71
2024-08-31 22:39:29,22.40,22.40,22.40,99.90,1116214,26,19929,-71
2024-08-31 22:39:59,22.40,22.40,22.40,99.90,1118662,26,19928,-71
2024-08-31 22:40:30,22.40,22.40,22.40,99.90,1115794,26,19929,-71
2024-08-31 22:41:02,22.40,22.40,22.40,99.90,1113491,26,19936,-70
2024-08-31 22:41:34,22.40,22.40,22.40,99.90,1120877,26,19933,-71
2024-08-31 22:42:04,22.40,22.40,22.40,99.90,1115005,26,19929,-72
2024-08-31 22:42:38,22.30,22.30,22.30,99.90,1118652,26,19929,-71
2024-08-31 22:43:09,22.30,22.30,22.30,99.90,1123144,26,19928,-70
2024-08-31 22:43:40,22.40,22.40,22.40,99.90,1123162,26,20296,-69
2024-08-31 22:44:11,22.30,22.30,22.30,99.90,1124245,26,20398,-70
2024-08-31 22:44:41,22.30,22.30,22.30,99.90,1116605,26,19936,-70
2024-08-31 22:45:12,22.40,22.40,22.40,99.90,1118102,26,20329,-71
2024-08-31 22:45:42,22.40,22.40,22.40,99.90,1117731,26,20475,-70
2024-08-31 22:46:13,22.30,22.30,22.30,99.90,1112898,26,20368,-70
2024-08-31 22:46:44,22.40,22.40,22.40,99.90,1119676,26,20485,-70
2024-08-31 22:47:14,22.40,22.40,22.40,99.90,1115231,26,22295,-72
2024-08-31 22:47:45,22.40,22.40,22.40,99.90,1117176,26,19929,-72
2024-08-31 22:48:15,22.40,22.40,22.40,99.90,1114926,26,19998,-72
2024-08-31 22:48:46,22.40,22.40,22.40,99.90,1120340,26,19928,-72
2024-08-31 22:49:17,22.40,22.40,22.40,99.90,1111893,26,19929,-70
2024-08-31 22:49:47,22.40,22.40,22.40,99.90,1115060,26,19936,-71
2024-08-31 22:50:18,22.40,22.40,22.40,99.90,1118326,26,20343,-71
2024-08-31 22:50:52,22.40,22.40,22.40,99.90,1116462,26,19936,-70
2024-08-31 22:51:24,22.30,22.30,22.30,99.90,1119084,26,19928,-73
2024-08-31 22:51:54,22.30,22.30,22.30,99.90,1110951,26,19928,-74
2024-08-31 22:52:25,22.40,22.40,22.40,99.90,1121826,26,20422,-74
2024-08-31 22:52:56,22.30,22.30,22.30,99.90,1113250,26,19943,-73
2024-08-31 22:53:26,22.30,22.30,22.30,99.90,1119764,26,19960,-73
2024-08-31 22:53:58,22.30,22.30,22.30,99.90,1112414,26,19937,-73
2024-08-31 22:54:28,22.30,22.30,22.30,99.90,1115478,26,20363,-73
2024-08-31 22:54:59,22.30,22.30,22.30,99.90,1110021,26,19933,-74
2024-08-31 22:55:29,22.30,22.30,22.30,99.90,1110346,26,19936,-72
2024-08-31 22:56:00,22.30,22.30,22.30,99.90,1122824,26,19932,-71
2024-08-31 22:56:31,22.30,22.30,22.30,99.90,1115287,26,19979,-72
2024-08-31 22:57:01,22.30,22.30,22.30,99.90,1106768,26,19930,-74
2024-08-31 22:57:32,22.30,22.30,22.30,99.90,1121475,26,20537,-71
2024-08-31 22:58:03,22.30,22.30,22.30,99.90,1110778,26,19989,-73
2024-08-31 22:58:33,22.30,22.30,22.30,99.90,1119415,26,19932,-74
2024-08-31 22:59:04,22.30,22.30,22.30,99.90,1113482,26,20254,-74
2024-08-31 22:59:34,22.30,22.30,22.30,99.90,1118718,26,20255,-76
2024-08-31 23:00:06,22.30,22.30,22.30,99.90,1112636,26,20403,-74
2024-08-31 23:00:43,22.30,22.30,22.30,99.90,1116652,26,19944,-74
2024-08-31 23:01:15,22.30,22.30,22.30,99.90,1115285,26,19929,-73
2024-08-31 23:01:46,22.30,22.30,22.30,99.90,1118466,26,20026,-72
2024-08-31 23:02:17,22.30,22.30,22.30,99.90,1115011,26,20060,-73
2024-08-31 23:02:47,22.30,22.30,22.30,99.90,1114546,26,19961,-75
2024-08-31 23:03:18,22.20,22.20,22.20,99.90,1114681,26,20357,-72
2024-08-31 23:03:49,22.20,22.20,22.20,99.90,1113146,26,20302,-73
2024-08-31 23:04:20,22.20,22.20,22.20,99.90,1116639,26,20595,-72
2024-08-31 23:04:50,22.20,22.20,22.20,99.90,1113893,26,19929,-73
2024-08-31 23:05:21,22.20,22.20,22.20,99.90,1111608,26,20210,-72
2024-08-31 23:05:53,22.20,22.20,22.20,99.90,1118243,26,19936,-73
2024-08-31 23:06:24,22.20,22.20,22.20,99.90,1116728,26,20360,-73
2024-08-31 23:06:54,22.20,22.20,22.20,99.90,1111228,26,19936,-73
2024-08-31 23:07:25,22.20,22.20,22.20,99.90,1117580,26,19961,-72
2024-08-31 23:07:55,22.20,22.20,22.20,99.90,1111581,26,19937,-73
2024-08-31 23:08:27,22.20,22.20,22.20,99.90,1118160,26,19965,-72
2024-08-31 23:08:58,22.20,22.20,22.20,99.90,1115130,26,19977,-72
2024-08-31 23:09:29,22.20,22.20,22.20,99.90,1114080,26,20331,-73
2024-08-31 23:09:59,22.20,22.20,22.20,99.90,1113508,26,20024,-71
2024-08-31 23:10:32,22.20,22.20,22.20,99.90,1111262,26,19965,-72
2024-08-31 23:11:03,22.20,22.20,22.20,99.90,1120736,26,19936,-73
2024-08-31 23:11:34,22.20,22.20,22.20,99.90,1111282,26,19969,-69
2024-08-31 23:12:04,22.20,22.20,22.20,99.90,1115846,26,20055,-74
2024-08-31 23:12:35,22.10,22.10,22.10,99.90,1120550,26,19966,-72
2024-08-31 23:13:06,22.10,22.10,22.10,99.90,1113361,26,19941,-78
2024-08-31 23:13:36,22.10,22.10,22.10,99.90,1120196,26,19980,-71
2024-08-31 23:14:07,22.10,22.10,22.10,99.90,1114102,26,19940,-70
2024-08-31 23:14:38,22.10,22.10,22.10,99.90,1111593,26,19929,-70
2024-08-31 23:15:08,22.10,22.10,22.10,99.90,1116347,26,19959,-69
2024-08-31 23:15:46,22.10,22.10,22.10,99.90,1117713,26,19935,-69
2024-08-31 23:16:17,22.10,22.10,22.10,99.90,1115268,26,20004,-71
2024-08-31 23:16:47,22.10,22.10,22.10,99.90,1114102,26,20217,-69
2024-08-31 23:17:18,22.10,22.10,22.10,99.90,1118734,26,19941,-70
2024-08-31 23:17:49,22.10,22.10,22.10,99.90,1113855,26,19935,-70
2024-08-31 23:18:20,22.10,22.10,22.10,99.90,1116583,26,20510,-70
2024-08-31 23:18:50,22.10,22.10,22.10,99.90,1113577,26,19937,-69
2024-08-31 23:19:21,22.10,22.10,22.10,99.90,1120110,26,19928,-70
2024-08-31 23:19:52,22.10,22.10,22.10,99.90,1116866,26,20023,-71
2024-08-31 23:20:22,22.10,22.10,22.10,99.90,1119826,26,20299,-72
2024-08-31 23:20:53,22.10,22.10,22.10,99.90,1113418,26,19928,-71
2024-08-31 23:21:24,22.10,22.10,22.10,99.90,1114716,26,20225,-71
2024-08-31 23:21:55,22.10,22.10,22.10,99.90,1118430,26,19984,-71
2024-08-31 23:22:26,22.10,22.10,22.10,99.90,1116488,26,20046,-71
2024-08-31 23:22:56,22.00,22.00,22.00,99.90,1118802,26,20063,-71
2024-08-31 23:23:28,22.00,22.00,22.00,99.90,1112733,26,19940,-70
2024-08-31 23:24:01,22.00,22.00,22.00,99.90,1122237,26,19928,-70
2024-08-31 23:24:31,22.00,22.00,22.00,99.90,1105947,26,19931,-71
2024-08-31 23:25:02,22.00,22.00,22.00,99.90,1112689,26,20380,-70
2024-08-31 23:25:32,22.00,22.00,22.00,99.90,1112415,26,19956,-70
2024-08-31 23:26:05,22.00,22.00,22.00,99.90,1121312,26,20313,-70
2024-08-31 23:26:35,22.00,22.00,22.00,99.90,1115912,26,20024,-70
2024-08-31 23:27:06,22.00,22.00,22.00,99.90,1120596,26,20333,-70
2024-08-31 23:27:36,22.00,22.00,22.00,99.90,1113766,26,19929,-69
2024-08-31 23:28:07,22.00,22.00,22.00,99.90,1114005,26,19936,-69
2024-08-31 23:28:38,21.90,21.90,21.90,99.90,1120564,26,19944,-69
2024-08-31 23:29:08,22.00,22.00,22.00,99.90,1114033,26,20450,-70
2024-08-31 23:29:39,22.00,22.00,22.00,99.90,1117362,26,20255,-70
2024-08-31 23:30:09,22.00,22.00,22.00,99.90,1117358,26,20081,-70
2024-08-31 23:30:40,21.90,21.90,21.90,99.90,1119915,26,20069,-70
2024-08-31 23:31:12,21.90,21.90,21.90,99.90,1114427,26,19998,-70
2024-08-31 23:31:43,22.00,22.00,22.00,99.90,1119434,26,19952,-68
2024-08-31 23:32:13,21.90,21.90,21.90,99.90,1118730,26,20367,-71
2024-08-31 23:32:46,21.90,21.90,21.90,99.90,1118875,26,19929,-70
2024-08-31 23:33:17,21.90,21.90,21.90,99.90,1119209,26,20180,-70
2024-08-31 23:33:49,21.90,21.90,21.90,99.90,1117756,26,20438,-71
2024-08-31 23:34:19,21.90,21.90,21.90,99.90,1117623,26,20616,-72
2024-08-31 23:34:50,21.90,21.90,21.90,99.90,1113999,26,19994,-71
2024-08-31 23:35:20,21.90,21.90,21.90,99.90,1113460,26,19944,-70
2024-08-31 23:35:51,21.90,21.90,21.90,99.90,1120037,26,19961,-70
2024-08-31 23:36:22,21.90,21.90,21.90,99.90,1119528,26,19936,-70
2024-08-31 23:36:53,21.90,21.90,21.90,99.90,1115595,26,19929,-70
2024-08-31 23:37:23,21.90,21.90,21.90,99.90,1111845,26,19937,-72
2024-08-31 23:37:54,21.90,21.90,21.90,99.90,1120260,26,19933,-70
2024-08-31 23:38:24,21.90,21.90,21.90,99.90,1113668,26,20347,-70
2024-08-31 23:38:55,21.90,21.90,21.90,99.90,1120918,26,19936,-69
2024-08-31 23:39:25,21.90,21.90,21.90,99.90,1112871,26,19929,-70
2024-08-31 23:39:56,21.90,21.90,21.90,99.90,1118067,26,19940,-71
2024-08-31 23:40:27,21.90,21.90,21.90,99.90,1116278,26,19929,-71
2024-08-31 23:40:58,21.90,21.90,21.90,99.90,1114416,26,19929,-72
2024-08-31 23:41:28,21.90,21.90,21.90,99.90,1113879,26,20309,-71
2024-08-31 23:41:59,22.00,22.00,22.00,99.90,1116556,26,20404,-71
2024-08-31 23:42:29,21.90,21.90,21.90,99.90,1117064,26,20448,-71
2024-08-31 23:43:00,22.00,22.00,22.00,99.90,1109696,26,20006,-71
2024-08-31 23:43:31,22.00,22.00,22.00,99.90,1112265,26,19936,-70
2024-08-31 23:44:01,22.00,22.00,22.00,99.90,1120796,26,20030,-70
2024-08-31 23:44:32,22.00,22.00,22.00,99.90,1114156,26,19944,-70
2024-08-31 23:45:02,22.00,22.00,22.00,99.90,1117691,26,19972,-70
2024-08-31 23:45:36,22.00,22.00,22.00,99.90,1116123,26,19929,-71
2024-08-31 23:46:07,22.00,22.00,22.00,99.90,1109520,26,19936,-69
2024-08-31 23:46:38,22.00,22.00,22.00,99.90,1114680,26,19940,-70
2024-08-31 23:47:08,22.00,22.00,22.00,99.90,1111874,26,19965,-71
2024-08-31 23:47:39,22.00,22.00,22.00,99.90,1121990,26,19929,-73
2024-08-31 23:48:09,22.00,22.00,22.00,99.90,1103771,26,20339,-73
2024-08-31 23:48:40,22.00,22.00,22.00,99.90,1100459,26,20008,-73
2024-08-31 23:49:11,22.00,22.00,22.00,99.90,1119418,26,20359,-74
2024-08-31 23:49:46,22.00,22.00,22.00,99.90,1115574,26,19936,-73
2024-08-31 23:50:16,22.00,22.00,22.00,99.90,1117736,26,19948,-73
2024-08-31 23:50:47,22.00,22.00,22.00,99.90,1115392,26,19941,-73
2024-08-31 23:51:17,22.00,22.00,22.00,99.90,1116566,26,20342,-74
2024-08-31 23:51:48,22.00,22.00,22.00,99.90,1117905,26,19936,-73
2024-08-31 23:52:19,22.00,22.00,22.00,99.90,1114847,26,19936,-73
2024-08-31 23:52:49,22.00,22.00,22.00,99.90,1121164,26,19949,-72
2024-08-31 23:53:22,22.00,22.00,22.00,99.90,1073207,26,19936,-69
2024-08-31 23:53:53,22.00,22.00,22.00,99.90,1114752,26,20298,-72
2024-08-31 23:54:23,22.00,22.00,22.00,99.90,1108226,26,19957,-73
2024-08-31 23:54:54,22.00,22.00,22.00,99.90,1104764,26,19994,-74
2024-08-31 23:55:24,22.00,22.00,22.00,99.90,1114933,26,20014,-71
2024-08-31 23:55:59,22.10,22.10,22.10,99.90,1113869,26,20007,-72
2024-08-31 23:56:30,22.00,22.00,22.00,99.90,1118948,26,20086,-70
2024-08-31 23:57:00,22.10,22.10,22.10,99.90,1111075,26,20548,-70
2024-08-31 23:57:31,22.00,22.00,22.00,99.90,1111737,26,20314,-70
2024-08-31 23:58:01,22.00,22.00,22.00,99.90,1116676,26,19960,-70
2024-08-31 23:58:32,22.10,22.10,22.10,99.90,1119688,26,19928,-71
2024-08-31 23:59:03,22.00,22.00,22.00,99.90,1121030,26,20347,-70
2024-08-31 23:59:33,22.00,22.00,22.00,99.90,1121455,26,20027,-71