2024-08-31 00:00:24,10.48,5.10,21.30,99.90,1093523,27,20005,-78
2024-08-31 00:00:55,9.98,5.50,21.30,99.90,1093302,27,20013,-78
2024-08-31 00:01:25,7.70,4.47,21.30,99.90,1100033,27,20001,-78
2024-08-31 00:01:56,8.25,4.80,21.20,99.90,1085964,27,20374,-78
2024-08-31 00:02:27,8.07,5.63,21.20,99.90,1085549,27,20003,-78
2024-08-31 00:02:57,9.43,5.28,21.20,99.90,1086465,27,19991,-78
2024-08-31 00:03:28,7.78,4.40,21.20,99.90,1087058,27,20006,-78
2024-08-31 00:03:59,7.43,4.45,21.20,99.90,1100268,27,19994,-78
2024-08-31 00:04:29,11.45,5.18,21.20,99.90,1086199,27,20006,-78
2024-08-31 00:05:03,9.48,5.22,21.20,99.90,1086237,27,19998,-78
2024-08-31 00:05:33,7.32,4.78,21.20,99.90,1092782,27,20088,-78
2024-08-31 00:06:05,11.48,6.25,21.10,99.90,1086357,27,19998,-78
2024-08-31 00:06:35,9.65,5.53,21.10,99.90,1087209,27,19995,-78
2024-08-31 00:07:07,10.55,4.80,21.10,99.90,1085803,27,19999,-78
2024-08-31 00:07:37,7.20,4.55,21.10,99.90,1078804,27,20000,-78
2024-08-31 00:08:08,8.63,4.78,21.10,99.90,1085449,27,20022,-78
2024-08-31 00:08:39,8.57,5.10,21.10,99.90,1085844,27,20050,-78
2024-08-31 00:09:09,9.13,5.68,21.10,99.90,1086055,27,20260,-77
2024-08-31 00:09:40,7.97,4.80,21.10,99.90,1085487,27,20005,-78
2024-08-31 00:10:11,9.57,5.40,21.10,99.90,1085495,27,20003,-78
2024-08-31 00:10:42,9.02,5.10,21.10,99.90,1086158,27,19991,-78
2024-08-31 00:11:13,8.80,5.95,21.10,99.90,1092932,27,19998,-78
2024-08-31 00:11:44,8.77,5.18,21.10,99.90,1092552,27,20360,-78
2024-08-31 00:12:15,12.20,4.95,21.10,99.90,1085611,27,20338,-77
2024-08-31 00:12:48,8.43,4.57,21.10,99.90,1083390,27,20035,-76
2024-08-31 00:13:18,9.68,5.47,21.10,99.90,1084050,27,19995,-76
2024-08-31 00:13:49,8.10,4.53,21.10,99.90,1090724,27,19994,-76
2024-08-31 00:14:19,8.10,4.68,21.10,99.90,1098369,27,20008,-78
2024-08-31 00:14:50,7.55,4.93,21.10,99.90,1100302,27,20008,-78
2024-08-31 00:15:22,6.30,4.30,21.10,99.90,1100200,27,20065,-78
2024-08-31 00:15:58,8.85,4.90,21.10,99.90,1100362,26,19997,-78
2024-08-31 00:16:28,8.25,4.93,21.10,99.90,1092772,27,20006,-78
2024-08-31 00:16:59,9.25,5.40,21.10,99.90,1091373,27,20006,-76
2024-08-31 00:17:30,7.18,4.80,21.10,99.90,1090198,27,19998,-76
2024-08-31 00:18:01,10.15,4.65,21.10,99.90,1089745,27,19998,-76
2024-08-31 00:18:33,7.82,4.50,21.10,99.90,1090256,27,20010,-76
2024-08-31 00:19:03,10.63,5.65,21.10,99.90,1090159,27,20575,-76
2024-08-31 00:19:34,8.57,5.40,21.10,99.90,1090215,27,20072,-76
2024-08-31 00:20:05,7.68,4.57,21.10,99.90,1089881,27,20017,-76
2024-08-31 00:20:36,8.80,4.95,21.10,99.90,1090638,27,19998,-76
2024-08-31 00:21:10,8.85,4.45,21.10,99.90,1099579,27,20005,-78
2024-08-31 00:21:41,8.65,5.05,21.00,99.90,1098525,27,20014,-77
2024-08-31 00:22:11,9.75,5.85,21.00,99.90,1093938,27,19995,-78
2024-08-31 00:22:44,12.27,5.28,21.00,99.90,1099484,27,20010,-78
2024-08-31 00:23:14,9.90,5.53,21.00,99.90,1100100,27,19997,-78
2024-08-31 00:23:45,10.68,5.22,21.00,99.90,1100139,27,20006,-78
2024-08-31 00:24:16,10.02,5.30,20.90,99.90,1099288,27,20048,-76
2024-08-31 00:24:48,11.15,5.05,20.90,99.90,1097276,27,20009,-76
2024-08-31 00:25:18,8.82,4.88,20.90,99.90,1089931,27,19995,-76
2024-08-31 00:26:01,9.10,5.07,20.90,99.90,1090211,27,20394,-76
2024-08-31 00:26:32,9.82,5.95,20.90,99.90,1082955,27,20395,-76
2024-08-31 00:27:03,7.95,5.45,20.90,99.90,1086312,27,20011,-76
2024-08-31 00:27:33,9.48,5.15,20.90,99.90,1083217,27,20134,-76
2024-08-31 00:28:04,8.73,5.05,20.90,99.90,1089822,27,19999,-76
2024-08-31 00:28:35,9.55,5.05,20.90,99.90,1089668,27,20453,-76
2024-08-31 00:29:05,8.13,4.45,20.90,99.90,1090333,27,20034,-76
2024-08-31 00:29:36,8.80,5.47,20.90,99.90,1097182,27,19998,-76
2024-08-31 00:30:07,9.00,5.40,20.90,99.90,1097533,27,20048,-76
2024-08-31 00:30:37,8.98,4.95,20.90,99.90,1097348,27,19997,-76
2024-08-31 00:31:13,9.98,5.68,20.90,99.90,1089822,27,20017,-75
2024-08-31 00:31:44,9.77,5.10,20.90,99.90,1090167,27,19999,-76
2024-08-31 00:32:14,8.00,4.97,20.90,99.90,1083010,27,20474,-76
2024-08-31 00:32:45,6.88,4.72,20.90,99.90,1083777,27,19999,-76
2024-08-31 00:33:16,8.38,5.10,20.90,99.90,1083214,27,20002,-76
2024-08-31 00:33:47,8.77,5.00,20.80,99.90,1076502,27,20004,-76
2024-08-31 00:34:18,9.50,5.60,20.80,99.90,1076267,27,20102,-76
2024-08-31 00:34:49,9.68,5.47,20.80,99.90,1076573,27,20060,-75
2024-08-31 00:35:19,7.53,4.75,20.80,99.90,1083596,27,20073,-76
2024-08-31 00:35:53,8.73,5.53,20.80,99.90,1090167,27,19999,-76
2024-08-31 00:36:24,10.13,5.75,20.80,99.90,1097424,27,20025,-76
2024-08-31 00:36:54,9.10,4.30,20.80,99.90,1097393,27,19997,-76
2024-08-31 00:37:26,8.02,5.10,20.80,99.90,1097426,27,20101,-76
2024-08-31 00:37:56,9.07,5.15,20.80,99.90,1089820,27,20482,-76
2024-08-31 00:38:27,6.38,4.38,20.80,99.90,1089833,27,19998,-76
2024-08-31 00:38:58,8.95,5.10,20.90,99.90,1082937,27,20014,-76
2024-08-31 00:39:28,7.40,4.80,20.90,99.90,1083333,27,20010,-76
2024-08-31 00:39:59,8.52,5.25,20.90,99.90,1082961,27,20015,-76
2024-08-31 00:40:30,8.32,5.18,20.90,99.90,1083178,27,20007,-76
2024-08-31 00:41:02,8.15,4.47,20.90,99.90,1082802,27,20003,-76
2024-08-31 00:41:33,8.52,4.78,20.90,99.90,1077499,27,20004,-76
2024-08-31 00:42:08,9.68,4.85,20.90,99.90,1083025,27,20003,-76
2024-08-31 00:42:39,11.70,5.93,20.90,99.90,1068821,27,20000,-76
2024-08-31 00:43:14,10.18,5.18,20.90,99.90,1063654,27,20481,-76
2024-08-31 00:44:11,8.38,5.35,20.90,99.90,1071815,27,20461,-76
2024-08-31 00:44:41,8.45,4.97,20.90,99.90,1082950,27,20047,-76
2024-08-31 00:45:12,9.60,5.43,20.90,99.90,1082857,27,20014,-76
2024-08-31 00:45:53,8.98,4.72,20.80,99.90,1076369,27,20031,-76
2024-08-31 00:46:23,8.85,4.97,20.80,99.90,1080892,27,20067,-78
2024-08-31 00:47:09,10.40,4.82,20.80,99.90,1088788,27,20026,-78
2024-08-31 00:47:43,7.18,4.50,20.80,99.90,1092151,27,20045,-78
2024-08-31 00:48:16,9.50,5.63,20.80,99.90,1093492,27,20002,-78
2024-08-31 00:48:47,10.38,5.10,20.70,99.90,1086117,27,19999,-78
2024-08-31 00:49:18,7.90,4.65,20.70,99.90,1085514,27,19995,-78
2024-08-31 00:49:50,9.27,5.38,20.70,99.90,1092967,27,19999,-78
2024-08-31 00:50:21,17.13,5.60,20.70,99.90,1093633,27,19998,-78
2024-08-31 00:50:55,9.52,5.72,20.60,99.90,1092991,27,20018,-78
2024-08-31 00:51:26,11.05,5.47,20.60,99.90,1086848,27,20406,-78
2024-08-31 00:51:56,9.13,5.18,20.60,99.90,1093132,27,20006,-78
2024-08-31 00:52:28,7.82,4.82,20.60,99.90,1086413,27,20017,-78
2024-08-31 00:52:59,8.25,4.78,20.60,99.90,1085955,27,20467,-78
2024-08-31 00:53:34,10.77,6.30,20.60,99.90,1078562,27,20024,-78
2024-08-31 00:54:07,8.23,4.40,20.60,99.90,1080689,27,20007,-78
2024-08-31 00:54:38,10.13,5.78,20.60,99.90,1082726,27,20015,-77
2024-08-31 00:55:12,11.80,6.13,20.60,99.90,1095055,27,20014,-78
2024-08-31 00:55:44,8.77,5.25,20.60,99.90,1100061,27,20052,-78
2024-08-31 00:56:16,9.48,5.32,20.60,99.90,1100433,27,20001,-79
2024-08-31 00:56:51,8.60,5.07,20.60,99.90,1099794,27,20320,-78
2024-08-31 00:57:23,7.60,4.82,20.60,99.90,1100096,27,20022,-79
2024-08-31 00:57:55,8.52,4.90,20.60,99.90,1092503,27,20003,-78
2024-08-31 00:58:26,12.93,5.88,20.60,99.90,1092278,27,20350,-76
2024-08-31 00:58:57,8.70,4.82,20.60,99.90,1097120,27,20005,-76
2024-08-31 00:59:29,10.25,4.90,20.60,99.90,1096980,27,20078,-76
2024-08-31 00:59:59,8.57,5.03,20.60,99.90,1089855,27,20002,-76
2024-08-31 01:00:30,10.55,5.32,20.60,99.90,1082966,27,19999,-76
2024-08-31 01:01:08,7.95,4.70,20.60,99.90,1083523,27,20467,-76
2024-08-31 01:01:40,9.82,4.82,20.60,99.90,1092146,27,20080,-76
2024-08-31 01:02:13,10.40,6.22,20.60,99.90,1097180,27,19997,-76
2024-08-31 01:02:44,8.45,5.20,20.60,99.90,1096410,27,19993,-76
2024-08-31 01:03:15,8.52,5.32,20.50,99.90,1097239,27,20449,-77
2024-08-31 01:03:47,8.20,5.75,20.50,99.90,1096981,27,20124,-76
2024-08-31 01:04:18,9.85,5.90,20.50,99.90,1096909,27,20033,-76
2024-08-31 01:04:48,6.82,3.80,20.50,99.90,1097746,27,20004,-76
2024-08-31 01:05:19,7.80,4.88,20.50,99.90,1097571,27,20005,-76
2024-08-31 01:05:50,8.85,5.30,20.50,99.90,1097477,27,20029,-76
2024-08-31 01:06:23,7.70,4.18,20.50,99.90,1097335,27,20049,-76
2024-08-31 01:07:08,8.75,5.07,20.50,99.90,1098786,26,20005,-78
2024-08-31 01:08:09,11.50,5.95,20.50,99.90,1100642,27,19998,-78
2024-08-31 01:09:07,10.73,5.57,20.50,99.90,1100571,27,20022,-78
2024-08-31 01:09:46,12.02,5.10,20.50,99.90,1100197,27,20008,-78
2024-08-31 01:10:35,9.70,4.88,20.50,99.90,1100241,26,19998,-78
2024-08-31 01:11:09,8.73,4.88,20.50,99.90,1086155,27,20019,-78
2024-08-31 01:11:46,6.72,4.35,20.50,99.90,1093116,27,20002,-79
2024-08-31 01:12:20,7.47,4.43,20.50,99.90,1086508,27,19995,-78
2024-08-31 01:12:53,8.32,4.43,20.50,99.90,1093531,27,20010,-78
2024-08-31 01:13:25,6.10,4.30,20.50,99.90,1100242,27,20089,-79
2024-08-31 01:13:56,8.95,5.32,20.50,99.90,1094729,27,20009,-78
2024-08-31 01:14:27,6.82,4.68,20.50,99.90,1100114,27,20454,-78
2024-08-31 01:14:59,7.68,4.32,20.50,99.90,1100406,27,20075,-78
2024-08-31 01:15:30,11.38,4.80,20.50,99.90,1100740,26,20005,-78
2024-08-31 01:16:00,8.20,4.53,20.50,99.90,1107431,26,20005,-78
2024-08-31 01:16:31,7.25,5.03,20.50,99.90,1100063,26,20138,-78
2024-08-31 01:17:02,10.15,5.00,20.50,99.90,1093107,27,19994,-78
2024-08-31 01:17:32,8.13,4.80,20.60,99.90,1084583,27,19995,-78
2024-08-31 01:18:13,8.75,5.10,20.60,99.90,1079552,27,20040,-78
2024-08-31 01:18:44,6.63,4.13,20.60,99.90,1088122,27,19995,-78
2024-08-31 01:19:16,10.10,5.18,20.60,99.90,1092950,27,20012,-78
2024-08-31 01:19:47,8.38,4.82,20.60,99.90,1095852,27,20003,-78
2024-08-31 01:20:23,10.05,5.00,20.60,99.90,1085777,27,20035,-78
2024-08-31 01:21:05,10.25,5.07,20.60,99.90,1079207,27,20004,-78
2024-08-31 01:22:08,7.65,4.82,20.50,99.90,1083271,27,20003,-78
2024-08-31 01:22:58,8.57,4.70,20.60,99.90,1095609,27,20002,-78
2024-08-31 01:23:38,8.20,4.82,20.60,99.90,1100461,27,20025,-78
2024-08-31 01:24:56,10.40,4.72,20.60,99.90,1100017,27,20001,-78
2024-08-31 01:25:54,8.23,4.47,20.60,99.90,1078654,27,20003,-78
2024-08-31 01:26:53,7.78,5.38,20.60,99.90,1099986,27,20005,-78
2024-08-31 01:27:38,8.82,5.35,20.60,99.90,1098549,27,20002,-78
2024-08-31 01:28:10,9.10,4.93,20.60,99.90,1099838,27,20007,-78
2024-08-31 01:28:43,11.52,5.47,20.60,99.90,1092725,27,19994,-78
2024-08-31 01:29:19,8.02,5.20,20.60,99.90,1097509,27,20009,-78
2024-08-31 01:29:50,10.52,4.57,20.60,99.90,1093203,27,20082,-78
2024-08-31 01:30:21,10.40,5.18,20.60,99.90,1095602,27,20045,-78
2024-08-31 01:30:53,9.15,4.65,20.60,99.90,1099895,27,20009,-78
2024-08-31 01:31:25,11.27,5.00,20.60,99.90,1100139,27,19997,-78
2024-08-31 01:31:56,8.35,4.80,20.50,99.90,1099840,27,19994,-78
2024-08-31 01:32:28,9.38,4.25,20.50,99.90,1099202,27,19997,-78
2024-08-31 01:32:59,8.15,5.13,20.50,99.90,1099923,27,19994,-78
2024-08-31 01:33:29,10.13,4.53,20.50,99.90,1099023,27,20409,-78
2024-08-31 01:34:00,10.90,4.70,20.50,99.90,1099746,27,20044,-78
2024-08-31 01:34:31,8.57,4.93,20.50,99.90,1100061,27,20006,-78
2024-08-31 01:35:03,8.98,4.75,20.50,99.90,1099844,27,20002,-78
2024-08-31 01:35:35,8.25,4.95,20.50,99.90,1092803,27,20014,-78
2024-08-31 01:36:06,8.20,4.47,20.50,99.90,1093954,27,20016,-78
2024-08-31 01:36:36,6.22,4.20,20.50,99.90,1100244,27,20008,-78
2024-08-31 01:37:07,8.00,4.63,20.50,99.90,1100531,26,20045,-78
2024-08-31 01:37:38,9.32,5.80,20.50,99.90,1106903,26,19997,-78
2024-08-31 01:38:08,8.32,4.97,20.50,99.90,1106782,26,20009,-78
2024-08-31 01:38:39,8.10,4.80,20.50,99.90,1099457,27,20473,-78
2024-08-31 01:39:10,8.85,5.22,20.50,99.90,1099434,27,20008,-78
2024-08-31 01:39:42,6.40,4.20,20.40,99.90,1091258,27,20022,-78
2024-08-31 01:40:13,6.72,4.60,20.40,99.90,1090808,27,20492,-77
2024-08-31 01:40:43,6.40,4.22,20.40,99.90,1098263,27,20017,-78
2024-08-31 01:41:14,9.45,5.90,20.40,99.90,1093038,26,20013,-78
2024-08-31 01:41:46,10.82,4.53,20.40,99.90,1099926,27,20013,-78
2024-08-31 01:42:19,6.65,4.57,20.40,99.90,1100195,27,20338,-78
2024-08-31 01:42:50,12.50,4.65,20.40,99.90,1099816,27,20001,-78
2024-08-31 01:43:21,7.00,4.85,20.50,99.90,1100140,27,20009,-78
2024-08-31 01:43:51,7.85,4.97,20.50,99.90,1099933,27,19997,-78
2024-08-31 01:44:22,8.82,4.63,20.50,99.90,1092272,27,19998,-78
2024-08-31 01:44:53,9.15,4.63,20.50,99.90,1084264,27,20482,-78
2024-08-31 01:45:23,7.32,4.45,20.40,99.90,1085123,27,20437,-78
2024-08-31 01:45:54,7.07,4.50,20.40,99.90,1092876,27,20017,-78
2024-08-31 01:46:25,8.07,4.18,20.40,99.90,1100106,27,20022,-78
2024-08-31 01:46:56,9.65,4.72,20.40,99.90,1093428,27,19998,-80
2024-08-31 01:47:26,9.98,5.22,20.40,99.90,1092983,27,19999,-79
2024-08-31 01:47:57,9.63,4.97,20.40,99.90,1092485,27,19994,-79
2024-08-31 01:48:28,9.13,4.82,20.40,99.90,1092858,26,20038,-78
2024-08-31 01:48:58,7.72,4.57,20.40,99.90,1099339,27,20004,-78
2024-08-31 01:49:29,6.85,3.90,20.40,99.90,1100151,27,20073,-78
2024-08-31 01:50:00,8.85,4.50,20.40,99.90,1100036,27,19997,-78
2024-08-31 01:50:30,8.13,5.00,20.40,99.90,1100123,27,20018,-79
2024-08-31 01:51:01,8.50,5.20,20.40,99.90,1092846,27,20038,-78
2024-08-31 01:51:32,7.78,4.47,20.40,99.90,1092532,27,20404,-78
2024-08-31 01:52:03,8.32,4.95,20.40,99.90,1085841,27,20019,-78
2024-08-31 01:52:33,8.43,4.93,20.30,99.90,1085678,27,20000,-78
2024-08-31 01:53:04,8.90,4.57,20.30,99.90,1092594,27,19999,-78
2024-08-31 01:53:35,7.82,5.15,20.30,99.90,1085776,27,20003,-78
2024-08-31 01:54:05,5.97,4.03,20.30,99.90,1091568,27,20435,-77
2024-08-31 01:54:36,8.57,5.63,20.30,99.90,1091513,27,20036,-78
2024-08-31 01:55:07,8.93,4.60,20.30,99.90,1092767,27,20054,-78
2024-08-31 01:55:37,9.52,4.45,20.20,99.90,1092630,27,20009,-78
2024-08-31 01:56:10,6.68,4.50,20.20,99.90,1085125,27,19999,-78
2024-08-31 01:56:41,8.50,4.28,20.20,99.90,1085211,27,20003,-78
2024-08-31 01:57:12,7.47,4.80,20.20,99.90,1080264,27,20010,-79
2024-08-31 01:57:43,10.63,5.13,20.20,99.90,1079703,27,20044,-79
2024-08-31 01:58:13,8.55,4.32,20.10,99.90,1078856,27,20047,-79
2024-08-31 01:58:44,6.75,4.50,20.10,99.90,1079190,27,20467,-78
2024-08-31 01:59:15,7.65,4.80,20.10,99.90,1085912,27,20011,-79
2024-08-31 01:59:45,7.03,4.45,20.10,99.90,1093449,27,20026,-78
2024-08-31 02:00:16,8.85,4.20,20.10,99.90,1100301,27,20106,-78
2024-08-31 02:00:49,7.80,4.90,20.10,99.90,1093422,27,20013,-78
2024-08-31 02:01:20,8.93,5.30,20.10,99.90,1093034,27,20026,-78
2024-08-31 02:01:51,7.07,4.40,20.10,99.90,1092876,27,19999,-78
2024-08-31 02:02:21,7.28,3.92,20.10,99.90,1092748,27,20006,-78
2024-08-31 02:02:52,7.95,4.32,20.10,99.90,1099738,27,20012,-78
2024-08-31 02:03:23,7.05,4.30,20.10,99.90,1099852,27,20013,-78
2024-08-31 02:03:53,7.70,4.82,20.10,99.90,1093037,27,20030,-78
2024-08-31 02:04:24,9.63,5.38,20.10,99.90,1092781,27,20497,-78
2024-08-31 02:04:55,9.27,5.32,20.10,99.90,1092996,27,20085,-78
2024-08-31 02:05:26,9.35,5.05,20.10,99.90,1093281,27,20046,-78
2024-08-31 02:05:56,7.50,4.57,20.00,99.90,1093300,27,20002,-78
2024-08-31 02:06:27,6.63,3.95,20.00,99.90,1093176,27,19998,-79
2024-08-31 02:06:57,6.45,4.28,20.00,99.90,1093056,27,20009,-78
2024-08-31 02:07:28,7.70,4.90,20.00,99.90,1086453,27,20015,-78
2024-08-31 02:07:59,8.00,4.35,20.00,99.90,1093085,27,19998,-78
2024-08-31 02:08:29,9.48,4.88,20.00,99.90,1092790,27,19998,-78
2024-08-31 02:09:00,7.72,5.10,20.00,99.90,1093090,27,19998,-79
2024-08-31 02:09:31,8.10,4.25,20.00,99.90,1100436,27,20004,-78
2024-08-31 02:10:01,8.48,4.97,20.00,99.90,1093206,27,20059,-78
2024-08-31 02:10:32,7.47,4.30,20.00,99.90,1085944,27,20035,-78
2024-08-31 02:11:03,6.20,4.30,20.00,99.90,1079183,27,20011,-78
2024-08-31 02:11:34,9.95,5.03,20.00,99.90,1072734,27,20001,-79
2024-08-31 02:12:05,5.95,4.25,20.00,99.90,1078761,27,20014,-79
2024-08-31 02:12:36,8.85,4.63,20.10,99.90,1085256,27,20487,-78
2024-08-31 02:13:07,5.75,3.65,20.10,99.90,1086766,27,20027,-79
2024-08-31 02:13:37,8.00,4.60,20.10,99.90,1093160,27,20030,-79
2024-08-31 02:14:08,10.98,4.90,20.10,99.90,1086649,27,20002,-78
2024-08-31 02:14:39,6.70,4.82,20.10,99.90,1093080,27,20002,-78
2024-08-31 02:15:09,7.03,3.97,20.10,99.90,1092890,27,20064,-77
2024-08-31 02:15:51,7.18,4.05,20.10,99.90,1092628,27,19998,-79
2024-08-31 02:16:22,6.75,4.57,20.10,99.90,1093219,27,19999,-78
2024-08-31 02:16:52,7.47,4.32,20.10,99.90,1093042,27,20009,-78
2024-08-31 02:17:23,6.93,3.72,20.10,99.90,1095867,27,20009,-79
2024-08-31 02:17:54,8.23,4.80,20.10,99.90,1092967,27,20013,-78
2024-08-31 02:18:24,8.02,4.57,20.20,99.90,1093001,27,20042,-78
2024-08-31 02:18:55,6.85,4.35,20.20,99.90,1092963,27,20018,-78
2024-08-31 02:19:25,7.20,4.32,20.10,99.90,1086503,27,20009,-78
2024-08-31 02:19:57,6.38,4.15,20.20,99.90,1093287,27,20113,-79
2024-08-31 02:20:27,7.00,4.80,20.10,99.90,1086057,27,20003,-79
2024-08-31 02:20:58,7.43,4.70,20.20,99.90,1085744,27,20061,-79
2024-08-31 02:21:28,7.15,4.35,20.20,99.90,1086359,27,20016,-78
2024-08-31 02:21:59,8.32,4.97,20.20,99.90,1079410,27,20023,-78
2024-08-31 02:22:30,8.02,4.97,20.20,99.90,1085558,27,20012,-78
2024-08-31 02:23:00,6.95,4.25,20.20,99.90,1085598,27,20035,-78
2024-08-31 02:23:31,7.22,3.92,20.20,99.90,1072365,27,20151,-78
2024-08-31 02:24:02,8.55,4.80,20.20,99.90,1072116,27,20000,-78
2024-08-31 02:24:33,9.52,4.85,20.20,99.90,1072550,27,20364,-78
2024-08-31 02:25:04,8.32,4.85,20.20,99.90,1076986,27,20464,-76
2024-08-31 02:25:35,10.07,5.18,20.10,99.90,1092400,27,20006,-78
2024-08-31 02:26:05,9.23,4.07,20.10,99.90,1100205,27,20376,-78
2024-08-31 02:26:36,6.40,3.95,20.10,99.90,1099903,27,20022,-78
2024-08-31 02:27:06,11.90,5.70,20.10,99.90,1092877,27,20015,-78
2024-08-31 02:27:37,7.38,4.60,20.10,99.90,1092810,27,20009,-78
2024-08-31 02:28:08,8.60,4.60,20.10,99.90,1093183,27,19995,-78
2024-08-31 02:28:38,8.05,4.55,20.10,99.90,1085928,27,20019,-79
2024-08-31 02:29:09,8.50,5.00,20.10,99.90,1086582,27,20003,-79
2024-08-31 02:29:40,8.13,4.40,20.10,99.90,1086229,27,20023,-79
2024-08-31 02:30:12,9.65,4.10,20.10,99.90,1086568,27,20027,-78
2024-08-31 02:30:43,5.65,4.30,20.10,99.90,1086455,27,20397,-78
2024-08-31 02:31:13,7.75,4.13,20.10,99.90,1086534,27,20003,-79
2024-08-31 02:31:44,6.55,4.07,20.10,99.90,1086010,27,20059,-78
2024-08-31 02:32:15,6.18,3.95,20.10,99.90,1079108,27,20008,-78
2024-08-31 02:32:45,7.22,4.47,20.20,99.90,1071598,27,20062,-78
2024-08-31 02:33:16,8.13,4.55,20.10,99.90,1072439,27,20000,-79
2024-08-31 02:33:47,9.98,4.25,20.10,99.90,1079011,27,20447,-79
2024-08-31 02:34:17,7.78,4.40,20.10,99.90,1093094,27,20010,-79
2024-08-31 02:34:48,6.38,4.63,20.10,99.90,1092625,27,20038,-79
2024-08-31 02:35:18,5.97,3.85,20.10,99.90,1092062,27,20030,-79
2024-08-31 02:36:01,8.55,4.35,20.10,99.90,1092182,27,20014,-79
2024-08-31 02:36:31,7.22,4.53,20.10,99.90,1081283,27,20000,-78
2024-08-31 02:37:02,7.07,4.70,20.10,99.90,1078436,27,20044,-78
2024-08-31 02:37:33,6.05,4.32,20.00,99.90,1071433,27,20080,-78
2024-08-31 02:38:03,7.00,3.95,20.10,99.90,1071036,27,20004,-79
2024-08-31 02:38:35,7.13,4.90,20.00,99.90,1084293,27,19999,-78
2024-08-31 02:39:13,7.68,4.97,20.00,99.90,1078293,27,20031,-78
2024-08-31 02:39:44,5.65,4.07,20.00,99.90,1084459,27,20043,-78
2024-08-31 02:40:15,9.18,4.80,20.00,99.90,1086698,27,20011,-78
2024-08-31 02:40:46,7.28,4.28,19.90,99.90,1091867,27,20355,-79
2024-08-31 02:41:17,8.05,4.43,19.90,99.90,1092052,27,20053,-79
2024-08-31 02:41:47,7.65,5.03,19.90,99.90,1078466,27,20037,-78
2024-08-31 02:42:18,9.25,4.88,19.80,99.90,1071940,27,20011,-79
2024-08-31 02:42:49,9.80,4.97,19.80,99.90,1071581,27,20000,-78
2024-08-31 02:43:19,6.97,4.18,19.80,99.90,1065731,27,20013,-79
2024-08-31 02:43:50,7.68,4.63,19.80,99.90,1072262,27,20007,-79
2024-08-31 02:44:21,8.27,4.55,19.70,99.90,1085169,27,20015,-78
2024-08-31 02:44:51,8.40,4.32,19.70,99.90,1079850,27,20007,-78
2024-08-31 02:45:22,9.48,4.45,19.70,99.90,1093365,27,20073,-78
2024-08-31 02:46:01,8.52,4.57,19.70,99.90,1086369,27,20006,-78
2024-08-31 02:46:32,6.60,4.47,19.70,99.90,1088726,27,20086,-78
2024-08-31 02:47:03,6.85,4.78,19.70,99.90,1093300,27,20040,-79
2024-08-31 02:47:33,6.60,4.25,19.70,99.90,1090592,27,20008,-79
2024-08-31 02:48:05,8.02,4.70,19.70,99.90,1078651,27,20018,-78
2024-08-31 02:48:39,6.10,4.43,19.70,99.90,1078945,27,20004,-78
2024-08-31 02:49:10,7.70,4.30,19.70,99.90,1086497,27,20014,-79
2024-08-31 02:49:41,8.68,4.22,19.70,99.90,1086773,27,20007,-78
2024-08-31 02:50:12,7.13,3.88,19.70,99.90,1092819,27,20002,-78
2024-08-31 02:50:42,7.55,3.88,19.70,99.90,1092788,27,20008,-78
2024-08-31 02:51:13,7.45,4.18,19.70,99.90,1086005,27,20025,-79
2024-08-31 02:51:43,8.02,4.78,19.70,99.90,1092773,27,20002,-78
2024-08-31 02:52:15,9.02,4.25,19.70,99.90,1092519,27,20476,-78
2024-08-31 02:52:45,11.55,5.25,19.70,99.90,1092158,27,19995,-78
2024-08-31 02:53:16,6.07,3.63,19.70,99.90,1099324,27,19998,-79
2024-08-31 02:53:46,8.85,4.50,19.70,99.90,1099166,27,20462,-78
2024-08-31 02:54:17,8.55,3.92,19.70,99.90,1099667,27,20013,-79
2024-08-31 02:54:48,8.05,4.25,19.60,99.90,1085465,27,19995,-79
2024-08-31 02:55:18,6.65,3.85,19.70,99.90,1085581,27,20017,-78
2024-08-31 02:55:49,7.72,4.10,19.70,99.90,1085517,27,20051,-78
2024-08-31 02:56:21,5.75,3.90,19.70,99.90,1085666,27,20009,-78
2024-08-31 02:56:51,8.68,4.85,19.60,99.90,1092456,27,20002,-79
2024-08-31 02:57:22,8.60,3.90,19.60,99.90,1085856,27,20011,-78
2024-08-31 02:57:57,5.93,3.90,19.60,99.90,1092252,27,20038,-78
2024-08-31 02:58:35,6.32,4.15,19.60,99.90,1091496,27,20045,-78
2024-08-31 02:59:06,7.35,4.40,19.50,99.90,1095332,27,20076,-78
2024-08-31 02:59:36,8.05,4.57,19.50,99.90,1091732,27,19999,-78
2024-08-31 03:00:07,8.68,4.25,19.50,99.90,1092316,27,20010,-78
2024-08-31 03:00:38,6.38,4.72,19.40,99.90,1092095,27,20002,-78
2024-08-31 03:01:09,8.65,4.13,19.40,99.90,1086280,27,20003,-79
2024-08-31 03:01:39,5.95,3.70,19.40,99.90,1086314,27,19995,-78
2024-08-31 03:02:10,7.65,4.32,19.40,99.90,1092958,27,20034,-78
2024-08-31 03:02:41,6.40,3.90,19.40,99.90,1092738,27,20030,-78
2024-08-31 03:03:11,7.82,4.15,19.40,99.90,1093373,27,20002,-79
2024-08-31 03:03:42,9.07,5.10,19.40,99.90,1093452,27,20031,-78
2024-08-31 03:04:13,7.57,4.18,19.40,99.90,1079804,27,20316,-78
2024-08-31 03:04:43,7.13,3.83,19.40,99.90,1079775,27,20004,-78
2024-08-31 03:05:14,9.90,4.03,19.40,99.90,1079520,27,20008,-78
2024-08-31 03:05:54,7.63,4.20,19.40,99.90,1079824,27,20024,-78
2024-08-31 03:06:25,8.35,3.70,19.40,99.90,1086369,27,20089,-78
2024-08-31 03:06:55,6.22,3.80,19.40,99.90,1088352,27,20085,-78
2024-08-31 03:07:26,7.43,3.63,19.30,99.90,1095516,27,20013,-78
2024-08-31 03:07:56,17.70,4.75,19.30,99.90,1100533,27,20026,-78
2024-08-31 03:08:27,10.27,5.78,19.40,99.90,1100074,27,20029,-78
2024-08-31 03:08:58,6.55,4.53,19.40,99.90,1100425,27,20009,-78
2024-08-31 03:09:30,6.85,4.05,19.30,99.90,1100562,27,19998,-78
2024-08-31 03:10:00,5.75,3.92,19.30,99.90,1100797,27,20002,-78
2024-08-31 03:10:31,7.47,4.13,19.30,99.90,1093846,27,20002,-78
2024-08-31 03:11:01,9.15,4.25,19.30,99.90,1086446,27,19999,-79
2024-08-31 03:11:32,6.65,4.35,19.30,99.90,1086896,27,20019,-78
2024-08-31 03:12:03,6.93,3.85,19.30,99.90,1086903,27,20047,-79
2024-08-31 03:12:34,6.20,3.80,19.40,99.90,1093155,27,20010,-79
2024-08-31 03:13:05,7.68,4.55,19.40,99.90,1100595,26,20005,-78
2024-08-31 03:13:36,6.88,4.20,19.40,99.90,1101014,27,20042,-78
2024-08-31 03:14:07,7.03,4.30,19.40,99.90,1100492,27,19994,-78
2024-08-31 03:14:38,7.63,3.90,19.40,99.90,1100437,27,19997,-78
2024-08-31 03:15:09,7.22,4.07,19.40,99.90,1092944,27,20009,-78
2024-08-31 03:15:40,7.53,4.32,19.40,99.90,1086006,27,20007,-78
2024-08-31 03:16:16,7.15,4.00,19.40,99.90,1086262,27,20010,-78
2024-08-31 03:16:49,8.18,3.90,19.40,99.90,1087764,27,20007,-79
2024-08-31 03:17:19,7.22,4.70,19.40,99.90,1095295,27,19998,-79
2024-08-31 03:17:50,9.35,4.03,19.40,99.90,1098176,27,19998,-78
2024-08-31 03:18:21,7.28,4.22,19.40,99.90,1093233,27,20031,-79
2024-08-31 03:18:52,6.50,3.83,19.40,99.90,1086680,27,20049,-78
2024-08-31 03:19:22,6.95,3.42,19.40,99.90,1086603,27,20107,-79
2024-08-31 03:19:53,5.68,3.53,19.40,99.90,1080199,27,20010,-78
2024-08-31 03:20:23,6.68,4.10,19.40,99.90,1086821,27,20014,-78
2024-08-31 03:20:55,7.05,4.35,19.40,99.90,1086690,27,20134,-78
2024-08-31 03:21:26,8.55,4.80,19.50,99.90,1086720,27,20011,-79
2024-08-31 03:21:56,7.13,4.20,19.40,99.90,1093455,27,20002,-79
2024-08-31 03:22:27,9.50,4.43,19.50,99.90,1092947,27,20002,-78
2024-08-31 03:22:58,7.25,4.45,19.50,99.90,1093647,27,20122,-78
2024-08-31 03:23:30,6.15,3.42,19.50,99.90,1100609,26,20002,-79
2024-08-31 03:24:01,6.78,4.40,19.50,99.90,1100617,27,20009,-78
2024-08-31 03:24:32,10.88,4.53,19.50,99.90,1093266,27,20006,-78
2024-08-31 03:25:03,6.40,4.22,19.50,99.90,1086252,27,20002,-78
2024-08-31 03:25:33,5.70,4.03,19.50,99.90,1085983,27,20007,-78
2024-08-31 03:26:04,6.72,4.43,19.50,99.90,1086671,27,20054,-78
2024-08-31 03:26:35,7.03,3.92,19.40,99.90,1086493,27,19995,-78
2024-08-31 03:27:05,7.97,4.45,19.50,99.90,1085885,27,20009,-78
2024-08-31 03:27:36,7.35,3.78,19.40,99.90,1085752,27,19999,-78
2024-08-31 03:28:07,7.18,4.75,19.40,99.90,1078528,27,20451,-78
2024-08-31 03:28:37,6.38,3.70,19.40,99.90,1078729,27,20007,-78
2024-08-31 03:29:08,5.95,4.10,19.40,99.90,1085758,27,20022,-78
2024-08-31 03:29:38,5.05,3.70,19.40,99.90,1092708,27,20002,-78
2024-08-31 03:30:09,6.88,4.00,19.40,99.90,1086234,27,20030,-78
2024-08-31 03:30:47,7.45,4.05,19.40,99.90,1093037,27,20023,-79
2024-08-31 03:31:18,10.70,4.57,19.40,99.90,1088276,27,20007,-78
2024-08-31 03:31:49,7.55,4.15,19.40,99.90,1095015,27,20048,-78
2024-08-31 03:32:19,7.05,3.75,19.40,99.90,1093158,27,19999,-79
2024-08-31 03:32:50,9.50,4.22,19.40,99.90,1092921,27,20013,-78
2024-08-31 03:33:22,5.93,4.07,19.40,99.90,1093400,27,20291,-78
2024-08-31 03:33:53,6.68,4.05,19.40,99.90,1092989,27,19995,-79
2024-08-31 03:34:24,5.85,4.07,19.40,99.90,1094273,27,19998,-78
2024-08-31 03:34:55,8.23,4.03,19.40,99.90,1093351,27,20022,-78
2024-08-31 03:35:25,8.35,4.38,19.40,99.90,1092962,27,20055,-78
2024-08-31 03:35:58,7.97,4.60,19.40,99.90,1093079,27,20005,-78
2024-08-31 03:36:30,8.52,3.90,19.40,99.90,1086241,27,19999,-78
2024-08-31 03:37:00,5.72,4.10,19.40,99.90,1087195,27,20010,-78
2024-08-31 03:37:31,10.77,4.38,19.40,99.90,1085891,27,20024,-79
2024-08-31 03:38:02,7.20,4.13,19.40,99.90,1085965,27,19998,-78
2024-08-31 03:38:33,6.88,4.13,19.40,99.90,1086107,27,20028,-77
2024-08-31 03:39:03,5.30,3.65,19.40,99.90,1086330,27,20031,-78
2024-08-31 03:39:34,6.90,4.03,19.30,99.90,1085745,27,20034,-78
2024-08-31 03:40:05,8.43,3.67,19.30,99.90,1085718,27,20010,-78
2024-08-31 03:40:36,6.57,4.00,19.30,99.90,1086201,27,20003,-79
2024-08-31 03:41:10,7.13,3.80,19.30,99.90,1093369,27,19998,-78
2024-08-31 03:41:41,6.70,3.97,19.30,99.90,1099592,27,19994,-78
2024-08-31 03:42:12,6.88,3.85,19.30,99.90,1092479,27,20002,-78
2024-08-31 03:42:42,7.60,4.25,19.30,99.90,1092088,27,20002,-78
2024-08-31 03:43:13,7.88,4.35,19.20,99.90,1085695,27,20085,-78
2024-08-31 03:43:44,7.47,4.15,19.20,99.90,1079097,27,20004,-79
2024-08-31 03:44:15,6.65,4.38,19.20,99.90,1085739,27,20010,-78
2024-08-31 03:44:45,5.57,3.97,19.20,99.90,1078990,27,20011,-78
2024-08-31 03:45:16,6.00,3.70,19.20,99.90,1072546,27,20480,-78
2024-08-31 03:45:49,6.43,3.63,19.20,99.90,1085496,27,20039,-78
2024-08-31 03:46:27,6.00,3.45,19.10,99.90,1085313,27,20418,-78
2024-08-31 03:46:58,7.57,4.25,19.10,99.90,1087763,27,20032,-78
2024-08-31 03:47:28,4.40,3.03,19.10,99.90,1085459,27,20047,-79
2024-08-31 03:47:59,8.55,4.18,19.10,99.90,1086948,27,20011,-78
2024-08-31 03:48:29,7.35,3.83,19.10,99.90,1084990,27,20015,-78
2024-08-31 03:49:00,8.35,4.53,19.00,99.90,1085965,27,20039,-78
2024-08-31 03:49:31,6.50,4.07,19.00,99.90,1092333,27,20069,-78
2024-08-31 03:50:02,8.57,4.47,19.00,99.90,1085658,27,20359,-78
2024-08-31 03:50:32,7.78,4.63,19.00,99.90,1085294,27,20068,-78
2024-08-31 03:51:04,7.65,4.60,19.00,99.90,1085854,27,20027,-78
2024-08-31 03:51:35,6.20,3.53,19.00,99.90,1079223,27,20027,-78
2024-08-31 03:52:06,7.85,4.68,19.00,99.90,1079204,27,20028,-78
2024-08-31 03:52:36,5.93,3.67,19.00,99.90,1084752,27,20402,-78
2024-08-31 03:53:07,9.85,4.50,19.00,99.90,1086060,27,20014,-78
2024-08-31 03:53:38,8.85,4.53,19.00,99.90,1092414,27,20042,-78
2024-08-31 03:54:08,6.63,4.57,19.00,99.90,1099477,27,20071,-78
2024-08-31 03:54:39,9.00,4.65,19.00,99.90,1099561,27,20001,-78
2024-08-31 03:55:10,7.07,4.90,19.00,99.90,1099970,26,20002,-78
2024-08-31 03:55:40,9.70,4.63,19.00,99.90,1100251,27,20053,-78
2024-08-31 03:56:11,6.97,4.47,19.00,99.90,1099767,27,20008,-78
2024-08-31 03:56:42,7.47,4.30,18.90,99.90,1099433,27,19998,-78
2024-08-31 03:57:13,7.70,4.13,18.90,99.90,1092604,27,20370,-78
2024-08-31 03:57:44,8.63,4.78,18.90,99.90,1092632,27,20002,-78
2024-08-31 03:58:15,6.45,4.10,18.90,99.90,1085441,27,20006,-78
2024-08-31 03:58:46,6.55,3.97,18.90,99.90,1085858,27,20032,-78
2024-08-31 03:59:17,7.45,4.43,18.90,99.90,1085451,27,20003,-78
2024-08-31 03:59:47,8.80,4.05,18.90,99.90,1078393,27,20067,-79
2024-08-31 04:00:18,7.50,4.15,18.90,99.90,1078773,27,20003,-78
2024-08-31 04:00:49,6.68,4.55,18.90,99.90,1085581,27,20038,-78
2024-08-31 04:01:20,9.13,4.85,18.90,99.90,1092383,27,20014,-78
2024-08-31 04:01:50,8.02,4.13,18.90,99.90,1091955,27,20030,-78
2024-08-31 04:02:21,7.20,4.03,18.90,99.90,1092048,27,20006,-78
2024-08-31 04:02:52,7.45,4.57,18.90,99.90,1091539,27,20461,-78
2024-08-31 04:03:24,9.55,5.13,18.90,99.90,1085374,27,20014,-78
2024-08-31 04:03:54,7.88,4.47,18.90,99.90,1092166,27,20035,-78
2024-08-31 04:04:25,9.43,4.13,18.80,99.90,1092397,27,19998,-78
2024-08-31 04:04:56,8.38,5.05,18.80,99.90,1092836,27,20013,-78
2024-08-31 04:05:26,6.55,3.88,18.80,99.90,1098874,27,19998,-78
2024-08-31 04:05:58,7.15,4.20,18.80,99.90,1099181,27,19994,-78
2024-08-31 04:06:29,8.25,4.78,18.80,99.90,1099818,27,20001,-78
2024-08-31 04:06:59,7.15,4.85,18.80,99.90,1099502,27,20425,-78
2024-08-31 04:07:30,12.07,5.20,18.80,99.90,1099240,26,20370,-78
2024-08-31 04:08:01,8.82,4.35,18.80,99.90,1099503,27,19998,-78
2024-08-31 04:08:31,7.68,4.50,18.80,99.90,1098868,27,19993,-78
2024-08-31 04:09:02,8.38,4.28,18.80,99.90,1092541,27,20019,-78
2024-08-31 04:09:33,8.18,4.70,18.80,99.90,1092141,27,19995,-78
2024-08-31 04:10:04,6.68,3.92,18.80,99.90,1099502,27,20009,-78
2024-08-31 04:10:37,7.82,4.43,18.80,99.90,1099659,27,20012,-78
2024-08-31 04:11:07,7.13,4.60,18.80,99.90,1092388,27,20345,-78
2024-08-31 04:11:38,8.35,4.38,18.80,99.90,1092047,27,20002,-78
2024-08-31 04:12:09,7.38,4.65,18.80,99.90,1092477,27,20006,-79
2024-08-31 04:12:39,5.05,3.58,18.80,99.90,1084957,27,20007,-78
2024-08-31 04:13:11,8.38,5.00,18.80,99.90,1085216,27,20011,-78
2024-08-31 04:13:41,11.23,5.10,18.80,99.90,1085359,27,20035,-78
2024-08-31 04:14:12,8.20,4.65,18.70,99.90,1078930,27,20003,-78
2024-08-31 04:14:43,8.35,3.72,18.80,99.90,1085989,27,19999,-79
2024-08-31 04:15:13,6.63,4.30,18.80,99.90,1085767,27,20006,-79
2024-08-31 04:15:44,6.82,4.45,18.80,99.90,1077523,27,20011,-77
2024-08-31 04:16:15,7.85,4.70,18.80,99.90,1079739,27,20000,-79
2024-08-31 04:16:45,9.85,5.35,18.80,99.90,1086793,27,20534,-79
2024-08-31 04:17:16,7.78,5.05,18.80,99.90,1093389,27,20030,-78
2024-08-31 04:17:47,6.78,4.70,18.80,99.90,1093509,27,20018,-78
2024-08-31 04:18:18,7.03,4.40,18.80,99.90,1086790,27,20007,-78
2024-08-31 04:18:48,6.35,4.28,18.80,99.90,1093777,27,20013,-78
2024-08-31 04:19:19,7.03,4.55,18.80,99.90,1086864,27,20009,-78
2024-08-31 04:19:50,7.45,4.45,18.80,99.90,1087071,27,20003,-78
2024-08-31 04:20:20,6.13,4.50,18.80,99.90,1094037,27,20002,-78
2024-08-31 04:20:51,6.75,3.90,18.80,99.90,1086960,27,20024,-78
2024-08-31 04:21:22,8.32,4.07,18.80,99.90,1086744,27,20019,-78
2024-08-31 04:21:52,8.13,4.68,18.80,99.90,1086487,27,19999,-79
2024-08-31 04:22:23,7.25,4.22,18.80,99.90,1079104,27,20000,-78
2024-08-31 04:22:53,8.80,4.10,18.80,99.90,1079574,27,20024,-78
2024-08-31 04:23:24,8.02,4.78,18.80,99.90,1080154,27,20003,-78
2024-08-31 04:23:57,8.25,4.60,18.80,99.90,1086624,27,20003,-78
2024-08-31 04:24:27,6.43,3.95,18.80,99.90,1093448,27,20009,-78
2024-08-31 04:24:58,8.93,4.40,18.80,99.90,1086407,27,20006,-79
2024-08-31 04:25:29,7.63,5.05,18.70,99.90,1079449,27,20000,-77
2024-08-31 04:25:59,8.65,4.57,18.70,99.90,1073154,27,20054,-78
2024-08-31 04:26:30,8.40,4.55,18.70,99.90,1080088,27,20066,-78
2024-08-31 04:27:00,7.65,4.28,18.70,99.90,1080035,27,20008,-78
2024-08-31 04:27:31,6.80,3.75,18.70,99.90,1080337,27,20036,-78
2024-08-31 04:28:02,7.32,4.60,18.70,99.90,1086013,27,20005,-78
2024-08-31 04:28:33,6.28,4.50,18.70,99.90,1079839,27,19995,-78
2024-08-31 04:29:04,8.20,4.53,18.70,99.90,1080265,27,20000,-78
2024-08-31 04:29:34,6.47,4.75,18.70,99.90,1086865,27,20010,-78
2024-08-31 04:30:06,7.75,4.18,18.60,99.90,1086724,27,20007,-79
2024-08-31 04:30:36,8.55,4.93,18.70,99.90,1080291,27,20010,-78
2024-08-31 04:31:07,11.02,4.68,18.60,99.90,1079889,27,20022,-78
2024-08-31 04:31:38,6.25,4.45,18.60,99.90,1079705,27,20024,-78
2024-08-31 04:32:08,8.70,4.68,18.60,99.90,1080116,27,20003,-78
2024-08-31 04:32:39,7.60,4.40,18.60,99.90,1093416,27,20002,-78
2024-08-31 04:33:10,8.82,4.38,18.60,99.90,1093387,27,20013,-78
2024-08-31 04:33:40,5.55,4.32,18.60,99.90,1093919,27,20054,-78
2024-08-31 04:34:11,8.27,5.07,18.60,99.90,1093803,27,20039,-78
2024-08-31 04:34:41,9.13,4.50,18.60,99.90,1094348,27,19994,-78
2024-08-31 04:35:12,5.55,4.10,18.60,99.90,1100568,27,20034,-78
2024-08-31 04:35:43,7.57,4.30,18.60,99.90,1093901,27,19998,-78
2024-08-31 04:36:14,8.25,4.55,18.60,99.90,1100488,27,20004,-78
2024-08-31 04:36:44,7.93,4.60,18.60,99.90,1100733,27,19990,-78
2024-08-31 04:37:15,6.32,4.43,18.60,99.90,1093746,27,20441,-79
2024-08-31 04:37:46,7.95,3.88,18.60,99.90,1093317,27,20061,-78
2024-08-31 04:38:16,8.05,4.57,18.60,99.90,1086939,27,20007,-78
2024-08-31 04:38:47,6.40,3.75,18.60,99.90,1100670,27,20005,-79
2024-08-31 04:39:18,9.10,4.43,18.60,99.90,1100925,27,20021,-79
2024-08-31 04:39:48,6.07,4.00,18.60,99.90,1102078,26,19997,-78
2024-08-31 04:40:19,7.53,4.15,18.60,99.90,1089381,27,20022,-78
2024-08-31 04:40:50,8.68,4.80,18.60,99.90,1092697,27,20005,-78
2024-08-31 04:41:20,9.18,4.90,18.60,99.90,1092800,27,20340,-78
2024-08-31 04:41:51,7.00,3.92,18.60,99.90,1092018,27,20053,-78
2024-08-31 04:42:22,6.85,4.13,18.50,99.90,1098772,26,20004,-78
2024-08-31 04:42:52,7.05,4.28,18.60,99.90,1106854,26,20314,-77
2024-08-31 04:43:23,9.07,4.07,18.60,99.90,1103507,26,20012,-78
2024-08-31 04:43:53,7.07,3.63,18.60,99.90,1107918,26,20025,-78
2024-08-31 04:44:24,6.93,3.90,18.60,99.90,1107883,26,20005,-79
2024-08-31 04:44:55,8.00,4.15,18.60,99.90,1107578,26,20008,-78
2024-08-31 04:45:25,7.72,4.07,18.60,99.90,1107350,26,20040,-78
2024-08-31 04:45:56,8.40,4.63,18.60,99.90,1096411,27,20005,-79
2024-08-31 04:46:27,9.23,4.60,18.60,99.90,1099642,27,20034,-79
2024-08-31 04:46:57,8.73,4.38,18.60,99.90,1093950,27,20054,-79
2024-08-31 04:47:28,7.15,4.20,18.60,99.90,1094047,27,19999,-77
2024-08-31 04:47:59,8.02,4.28,18.60,99.90,1080233,27,20056,-78
2024-08-31 04:48:29,8.15,4.50,18.60,99.90,1087841,27,20015,-77
2024-08-31 04:49:00,10.65,4.88,18.60,99.90,1087716,27,20010,-78
2024-08-31 04:49:31,7.13,4.13,18.60,99.90,1088316,27,20003,-78
2024-08-31 04:50:01,9.32,4.43,18.60,99.90,1101466,27,19997,-78
2024-08-31 04:50:32,6.78,4.05,18.70,99.90,1101370,27,19985,-78
2024-08-31 04:51:03,7.65,4.57,18.70,99.90,1100774,26,20049,-77
2024-08-31 04:51:36,7.22,4.63,18.70,99.90,1087225,27,20006,-78
2024-08-31 04:52:07,7.28,4.25,18.70,99.90,1088826,27,20027,-78
2024-08-31 04:52:38,9.80,4.50,18.70,99.90,1093301,27,20001,-78
2024-08-31 04:53:08,11.85,5.22,18.70,99.90,1081572,27,20175,-78
2024-08-31 04:53:39,8.68,4.60,18.70,99.90,1093856,27,19998,-78
2024-08-31 04:54:09,10.07,5.43,18.70,99.90,1086561,27,20003,-78
2024-08-31 04:54:40,10.40,5.10,18.70,99.90,1087432,27,20111,-78
2024-08-31 04:55:11,13.57,5.05,18.70,99.90,1097982,27,20003,-78
2024-08-31 04:55:41,7.85,4.97,18.70,99.90,1097899,26,20074,-78
2024-08-31 04:56:12,7.60,5.00,18.70,99.90,1096785,27,20010,-78
2024-08-31 04:56:43,10.38,4.68,18.70,99.90,1108264,26,20012,-77
2024-08-31 04:57:15,11.30,5.03,18.70,99.90,1104453,26,20004,-78
2024-08-31 04:57:48,7.85,4.47,18.70,99.90,1101321,26,20053,-78
2024-08-31 04:58:22,6.63,4.25,18.70,99.90,1095102,27,20012,-77
2024-08-31 04:58:52,6.28,4.45,18.70,99.90,1100757,27,20013,-78
2024-08-31 04:59:23,7.43,4.93,18.70,99.90,1095378,27,20002,-78
2024-08-31 04:59:54,8.52,4.63,18.70,99.90,1095395,27,20379,-78
2024-08-31 05:00:25,9.98,5.13,18.70,99.90,1100076,27,20066,-78
2024-08-31 05:00:59,9.25,4.80,18.70,99.90,1093315,27,20010,-78
2024-08-31 05:01:30,10.13,5.53,18.80,99.90,1079931,27,20003,-78
2024-08-31 05:02:02,10.85,4.68,18.80,99.90,1072920,27,20015,-78
2024-08-31 05:02:33,6.45,4.20,18.80,99.90,1080504,27,20000,-77
2024-08-31 05:03:04,9.68,5.25,18.80,99.90,1088373,27,20011,-78
2024-08-31 05:03:35,6.65,4.40,18.80,99.90,1100540,27,20010,-78
2024-08-31 05:04:05,9.00,4.35,18.90,99.90,1100206,27,20001,-78
2024-08-31 05:05:04,7.55,4.50,18.90,99.90,1100667,27,19997,-78
2024-08-31 05:05:34,9.73,4.55,18.90,99.90,1093348,27,20459,-78
2024-08-31 05:06:05,7.75,4.97,18.90,99.90,1088429,27,20011,-78
2024-08-31 05:06:38,7.03,4.28,18.90,99.90,1086001,27,20018,-78
2024-08-31 05:07:08,8.07,4.03,18.90,99.90,1079666,27,20008,-78
2024-08-31 05:07:39,10.88,5.40,18.90,99.90,1073488,27,20005,-78
2024-08-31 05:08:10,10.05,5.45,18.90,99.90,1083753,27,20035,-78
2024-08-31 05:08:40,7.03,4.28,18.90,99.90,1099206,27,20404,-77
2024-08-31 05:09:11,9.88,5.05,18.90,99.90,1098507,27,20423,-78
2024-08-31 05:09:41,7.15,4.30,18.90,99.90,1100761,27,20010,-78
2024-08-31 05:10:12,10.57,4.90,18.90,99.90,1100329,27,20030,-78
2024-08-31 05:10:44,8.48,5.18,18.90,99.90,1100808,27,20012,-78
2024-08-31 05:11:15,7.82,4.63,18.90,99.90,1100378,26,19998,-78
2024-08-31 05:11:46,8.77,5.18,18.90,99.90,1100576,26,20001,-78
2024-08-31 05:12:17,7.53,4.38,18.90,99.90,1099314,27,20009,-78
2024-08-31 05:12:47,7.15,4.20,18.80,99.90,1099563,27,20044,-78
2024-08-31 05:13:18,8.15,5.30,18.80,99.90,1100121,27,20010,-79
2024-08-31 05:13:49,11.05,4.82,18.90,99.90,1094844,27,20006,-77
2024-08-31 05:14:19,8.82,4.93,18.90,99.90,1096667,27,20007,-78
2024-08-31 05:14:50,8.70,4.25,18.90,99.90,1089071,27,20003,-77
2024-08-31 05:15:21,7.25,4.35,18.90,99.90,1091284,27,20003,-78
2024-08-31 05:15:52,8.10,4.80,18.80,99.90,1093050,26,20006,-77
2024-08-31 05:16:23,7.63,4.07,18.80,99.90,1093734,27,20014,-77
2024-08-31 05:16:54,8.07,5.38,18.80,99.90,1097619,27,20010,-78
2024-08-31 05:17:30,9.52,5.13,18.80,99.90,1092817,27,20430,-78
2024-08-31 05:18:01,9.75,4.82,18.80,99.90,1092154,27,20565,-77
2024-08-31 05:18:40,8.05,4.97,18.80,99.90,1092822,26,20003,-78
2024-08-31 05:19:11,7.03,3.88,18.90,99.90,1093103,27,19998,-78
2024-08-31 05:19:41,8.40,5.22,18.80,99.90,1093046,27,19998,-78
2024-08-31 05:20:12,10.02,5.38,18.90,99.90,1093382,27,20493,-78
2024-08-31 05:20:43,9.02,4.57,18.90,99.90,1099620,27,19998,-78
2024-08-31 05:21:15,7.68,5.15,18.90,99.90,1098964,27,20016,-79
2024-08-31 05:21:46,7.30,4.13,18.90,99.90,1093305,27,20012,-78
2024-08-31 05:22:17,12.23,5.13,19.00,99.90,1095018,27,19999,-78
2024-08-31 05:22:47,8.48,4.82,18.90,99.90,1083237,27,20438,-77
2024-08-31 05:23:18,7.38,4.05,18.90,99.90,1080219,27,20415,-78
2024-08-31 05:23:49,8.40,4.60,18.90,99.90,1086165,27,20006,-78
2024-08-31 05:24:20,9.30,5.50,18.90,99.90,1092077,27,20009,-78
2024-08-31 05:24:50,9.50,5.70,18.90,99.90,1094716,27,20033,-80
2024-08-31 05:25:21,8.48,5.30,19.00,99.90,1096708,27,20014,-77
2024-08-31 05:25:53,9.32,5.68,18.90,99.90,1100348,27,19997,-79
2024-08-31 05:26:24,7.88,4.80,19.00,99.90,1099396,26,20460,-79
2024-08-31 05:26:55,6.32,4.20,18.90,99.90,1093855,27,20012,-78
2024-08-31 05:27:25,8.77,5.13,19.00,99.90,1098618,27,20013,-78
2024-08-31 05:27:56,8.68,5.32,18.90,99.90,1093406,27,20002,-79
2024-08-31 05:28:27,8.98,4.95,18.90,99.90,1091710,27,20042,-78
2024-08-31 05:28:58,10.18,5.32,18.90,99.90,1093348,27,19998,-78
2024-08-31 05:29:28,8.93,5.13,19.00,99.90,1093501,27,20013,-78
2024-08-31 05:29:59,8.63,5.35,19.00,99.90,1093816,27,20011,-78
2024-08-31 05:30:29,8.30,5.03,19.00,99.90,1100730,27,20013,-78
2024-08-31 05:31:02,10.43,5.40,19.00,99.90,1093410,27,20002,-78
2024-08-31 05:31:32,9.18,4.93,19.00,99.90,1088423,27,20030,-78
2024-08-31 05:32:03,8.07,4.95,19.00,99.90,1089731,27,20082,-76
2024-08-31 05:32:34,10.52,5.63,19.00,99.90,1079976,27,20370,-77
2024-08-31 05:33:04,9.52,4.97,19.00,99.90,1095685,27,20098,-78
2024-08-31 05:33:35,9.55,4.88,19.00,99.90,1097636,27,20013,-79
2024-08-31 05:34:06,8.93,5.18,19.00,99.90,1099723,26,20004,-78
2024-08-31 05:34:37,8.93,5.25,19.00,99.90,1105555,26,20000,-78
2024-08-31 05:35:08,11.45,5.10,19.00,99.90,1094345,27,19991,-80
2024-08-31 05:35:38,13.40,5.32,19.10,99.90,1095860,27,19998,-72
2024-08-31 05:36:09,6.60,4.65,19.10,99.90,1091960,27,20027,-74
2024-08-31 05:36:40,9.25,5.97,19.00,99.90,1098510,26,19998,-73
2024-08-31 05:37:10,10.60,5.35,19.10,99.90,1097190,26,20437,-72
2024-08-31 05:37:41,10.43,5.65,19.00,99.90,1096855,27,20025,-72
2024-08-31 05:38:16,8.60,5.05,19.10,99.90,1094425,27,20052,-75
2024-08-31 05:38:46,7.70,5.18,19.00,99.90,1089648,27,20124,-72
2024-08-31 05:39:17,11.05,5.07,19.00,99.90,1093679,27,20109,-72
2024-08-31 05:39:48,7.93,4.80,19.00,99.90,1097303,27,20063,-73
2024-08-31 05:40:19,11.05,5.30,19.00,99.90,1092767,27,20026,-73
2024-08-31 05:40:51,12.07,6.47,19.00,99.90,1092782,26,20026,-72
2024-08-31 05:41:21,9.77,5.78,19.00,99.90,1091785,27,20006,-73
2024-08-31 05:41:52,11.95,6.00,19.00,99.90,1090466,27,20447,-72
2024-08-31 05:42:25,9.38,4.85,19.00,99.90,1096940,26,20029,-74
2024-08-31 05:42:56,7.05,4.63,19.00,99.90,1089776,27,20069,-75
2024-08-31 05:43:27,8.77,5.70,19.00,99.90,1095695,27,20009,-75
2024-08-31 05:43:58,9.55,5.30,19.00,99.90,1097107,27,20479,-75
2024-08-31 05:44:29,10.15,5.80,19.00,99.90,1096567,27,20008,-75
2024-08-31 05:44:59,10.40,5.22,19.00,99.90,1097419,27,20017,-75
2024-08-31 05:45:30,8.98,5.28,19.00,99.90,1096497,27,20382,-72
2024-08-31 05:46:00,10.18,5.63,19.00,99.90,1097058,27,20338,-73
2024-08-31 05:46:32,11.30,5.45,19.00,99.90,1096761,27,20052,-72
2024-08-31 05:47:02,10.57,5.75,19.00,99.90,1096524,27,20008,-73
2024-08-31 05:47:33,8.98,5.25,19.00,99.90,1090080,27,20375,-72
2024-08-31 05:48:04,10.95,5.03,19.00,99.90,1090286,27,20375,-73
2024-08-31 05:48:37,10.57,5.20,19.10,99.90,1097173,27,20481,-73
2024-08-31 05:49:42,11.05,5.55,19.10,99.90,1074872,27,20461,-74
2024-08-31 05:50:13,10.10,5.22,19.10,99.90,1073506,27,20487,-74
2024-08-31 05:50:49,9.98,5.43,19.10,99.90,1066891,27,20005,-74
2024-08-31 05:51:19,10.23,5.50,19.10,99.90,1069207,27,20001,-74
2024-08-31 05:51:50,13.02,5.32,19.10,99.90,1070474,27,20494,-74
2024-08-31 05:52:21,7.30,4.65,19.10,99.90,1079123,27,20008,-74
2024-08-31 05:52:51,11.63,5.85,19.10,99.90,1087459,27,20006,-74
2024-08-31 05:53:22,10.95,5.28,19.20,99.90,1075754,27,20008,-74
2024-08-31 05:53:53,8.43,5.57,19.10,99.90,1075878,27,20507,-72
2024-08-31 05:54:24,8.25,5.40,19.10,99.90,1062493,27,20021,-73
2024-08-31 05:54:55,9.68,4.70,19.10,99.90,1063398,27,20050,-74
2024-08-31 05:55:26,8.57,5.00,19.20,99.90,1075805,27,20091,-74
2024-08-31 05:55:56,8.35,5.28,19.20,99.90,1077059,27,20519,-74
2024-08-31 05:56:27,9.25,5.30,19.20,99.90,1090464,27,20014,-74
2024-08-31 05:56:58,11.40,5.07,19.20,99.90,1090448,27,20030,-74
2024-08-31 05:57:29,9.80,5.30,19.20,99.90,1088617,27,20401,-73
2024-08-31 05:57:59,11.07,5.60,19.20,99.90,1082538,27,20486,-73
2024-08-31 05:58:30,8.27,4.88,19.20,99.90,1075298,27,20082,-74
2024-08-31 05:59:01,9.35,4.70,19.20,99.90,1076320,27,20011,-74
2024-08-31 05:59:31,8.63,5.55,19.30,99.90,1076541,27,20446,-73
2024-08-31 06:00:03,9.43,5.15,19.30,99.90,1069309,27,20008,-75
2024-08-31 06:00:33,9.57,4.57,19.30,99.90,1069413,27,20008,-73
2024-08-31 06:01:04,7.70,5.00,19.30,99.90,1069274,27,20492,-74
2024-08-31 06:01:34,7.10,4.82,19.30,99.90,1076413,27,20422,-74
2024-08-31 06:02:09,11.15,6.78,19.30,99.90,1089310,27,20684,-73
2024-08-31 06:02:39,11.60,6.55,19.30,99.90,1089440,27,20006,-73
2024-08-31 06:03:10,8.70,5.07,19.30,99.90,1091280,27,20002,-74
2024-08-31 06:03:40,7.78,4.95,19.40,99.90,1097347,27,20302,-74
2024-08-31 06:04:11,8.88,5.35,19.40,99.90,1094658,27,20004,-73
2024-08-31 06:04:42,9.07,5.90,19.40,99.90,1082529,27,19999,-75
2024-08-31 06:05:13,9.40,5.40,19.40,99.90,1084604,27,19999,-73
2024-08-31 06:05:44,9.60,5.10,19.40,99.90,1089983,27,20005,-73
2024-08-31 06:06:15,9.23,5.18,19.40,99.90,1087104,27,19994,-74
2024-08-31 06:06:46,10.52,5.15,19.40,99.90,1094145,27,20002,-74
2024-08-31 06:07:17,11.15,6.00,19.40,99.90,1096972,27,20446,-73
2024-08-31 06:07:47,8.90,4.88,19.40,99.90,1089820,27,20438,-74
2024-08-31 06:08:19,9.80,5.72,19.50,99.90,1072186,27,20012,-74
2024-08-31 06:08:50,10.70,5.43,19.40,99.90,1062552,27,20281,-74
2024-08-31 06:09:20,8.32,5.45,19.50,99.90,1063036,27,19997,-73
2024-08-31 06:09:51,9.95,5.75,19.50,99.90,1063589,27,19997,-74
2024-08-31 06:10:22,9.20,5.82,19.50,99.90,1075686,27,20043,-73
2024-08-31 06:10:52,10.30,5.65,19.50,99.90,1083058,27,19998,-73
2024-08-31 06:11:23,12.18,5.63,19.50,99.90,1074742,27,20003,-73
2024-08-31 06:11:54,7.45,4.95,19.50,99.90,1082932,27,20367,-74
2024-08-31 06:12:24,8.15,4.88,19.50,99.90,1086804,27,20349,-74
2024-08-31 06:12:55,8.95,4.93,19.50,99.90,1083198,27,20468,-74
2024-08-31 06:13:25,9.07,5.80,19.50,99.90,1087162,27,19998,-74
2024-08-31 06:13:56,9.38,5.00,19.50,99.90,1083026,27,20418,-74
2024-08-31 06:14:27,11.55,5.10,19.60,99.90,1088073,27,20037,-74
2024-08-31 06:14:57,8.63,5.25,19.50,99.90,1097502,27,20692,-74
2024-08-31 06:15:28,8.00,4.63,19.60,99.90,1083720,27,20366,-74
2024-08-31 06:15:59,8.10,4.82,19.60,99.90,1082898,27,19995,-74
2024-08-31 06:16:29,11.48,5.25,19.50,99.90,1088201,27,20002,-73
2024-08-31 06:17:00,10.68,5.80,19.60,99.90,1085808,27,20371,-74
2024-08-31 06:17:31,9.30,3.88,19.60,99.90,1089840,27,20021,-74
2024-08-31 06:18:01,9.80,5.88,19.60,99.90,1090480,27,20386,-74
2024-08-31 06:18:32,10.43,6.07,19.60,99.90,1096441,26,20345,-75
2024-08-31 06:19:03,11.63,5.32,19.60,99.90,1089897,27,20462,-74
2024-08-31 06:19:34,9.57,5.57,19.60,99.90,1074848,27,20003,-74
2024-08-31 06:20:05,9.57,5.35,19.60,99.90,1075453,27,20000,-73
2024-08-31 06:20:36,10.15,5.72,19.70,99.90,1074606,27,20676,-73
2024-08-31 06:21:07,11.32,5.50,19.70,99.90,1077551,27,20010,-73
2024-08-31 06:21:37,9.05,5.00,19.70,99.90,1089691,27,20046,-73
2024-08-31 06:22:08,12.10,6.00,19.70,99.90,1089242,27,20358,-75
2024-08-31 06:22:39,10.95,5.95,19.70,99.90,1082140,27,20014,-74
2024-08-31 06:23:09,11.85,6.15,19.70,99.90,1082477,27,19999,-73
2024-08-31 06:23:40,9.07,4.65,19.80,99.90,1089741,27,20049,-74
2024-08-31 06:24:11,8.48,5.50,19.80,99.90,1082198,27,20015,-74
2024-08-31 06:24:41,9.50,5.32,19.80,99.90,1075577,27,19996,-74
2024-08-31 06:25:12,12.05,6.03,19.80,99.90,1068751,27,20008,-74
2024-08-31 06:25:43,8.30,4.72,19.80,99.90,1069631,27,20009,-74
2024-08-31 06:26:13,9.30,5.47,19.80,99.90,1076162,27,19996,-73
2024-08-31 06:26:45,8.63,5.22,19.80,99.90,1082510,27,20011,-73
2024-08-31 06:27:16,9.77,5.68,19.80,99.90,1082683,27,20454,-73
2024-08-31 06:27:53,9.70,5.22,19.80,99.90,1090047,27,20015,-72
2024-08-31 06:28:24,12.60,5.90,19.80,99.90,1089037,27,20390,-74
2024-08-31 06:28:55,9.02,5.97,19.80,99.90,1089732,27,19998,-73
2024-08-31 06:29:25,10.43,5.68,19.80,99.90,1082559,27,20007,-73
2024-08-31 06:29:56,8.13,5.93,19.80,99.90,1077564,27,20075,-73
2024-08-31 06:30:27,7.53,4.90,19.80,99.90,1088177,27,20053,-73
2024-08-31 06:30:58,9.40,5.40,19.90,99.90,1089902,27,20092,-73
2024-08-31 06:31:28,9.02,5.10,19.80,99.90,1083110,27,20046,-73
2024-08-31 06:31:59,11.65,6.30,19.90,99.90,1083025,27,20352,-73
2024-08-31 06:32:30,7.68,4.80,19.90,99.90,1083394,27,20037,-73
2024-08-31 06:33:00,7.10,4.63,19.90,99.90,1074706,27,20734,-73
2024-08-31 06:33:31,10.55,5.05,19.90,99.90,1082387,27,20006,-73
2024-08-31 06:34:02,10.13,4.88,19.90,99.90,1083050,27,19995,-73
2024-08-31 06:34:33,8.77,5.38,19.90,99.90,1082858,27,19999,-73
2024-08-31 06:35:04,8.40,4.90,19.90,99.90,1090891,27,20029,-73
2024-08-31 06:35:34,8.60,5.28,19.90,99.90,1087986,27,20442,-74
2024-08-31 06:36:06,8.10,5.43,19.90,99.90,1082984,27,20000,-74
2024-08-31 06:36:36,8.70,4.97,20.00,99.90,1075885,27,19995,-73
2024-08-31 06:37:07,10.55,5.10,20.00,99.90,1075854,27,20444,-73
2024-08-31 06:37:37,7.30,4.88,20.00,99.90,1082830,27,19999,-73
2024-08-31 06:38:08,8.63,4.88,19.90,99.90,1074941,27,20000,-72
2024-08-31 06:38:39,10.13,5.60,20.00,99.90,1082864,27,19995,-73
2024-08-31 06:39:09,8.32,4.93,20.00,99.90,1086763,27,20041,-73
2024-08-31 06:39:40,8.27,4.82,20.00,99.90,1083204,27,20005,-73
2024-08-31 06:40:11,8.48,5.20,20.00,99.90,1091324,27,20018,-73
2024-08-31 06:40:42,10.27,5.72,20.00,99.90,1093835,27,20005,-73
2024-08-31 06:41:13,8.82,5.07,20.00,99.90,1090054,27,19998,-73
2024-08-31 06:41:43,9.80,5.82,20.00,99.90,1089995,27,19994,-74
2024-08-31 06:42:14,6.72,4.68,20.00,99.90,1091939,27,20346,-72
2024-08-31 06:42:45,11.30,5.22,20.00,99.90,1096624,27,19997,-73
2024-08-31 06:43:20,8.10,4.97,20.00,99.90,1094623,27,20004,-73
2024-08-31 06:43:50,8.73,4.95,20.00,99.90,1090108,27,20006,-74
2024-08-31 06:44:22,10.65,4.85,20.00,99.90,1093088,27,20009,-74
2024-08-31 06:44:52,9.35,5.25,20.00,99.90,1081688,27,19995,-73
2024-08-31 06:45:23,7.07,4.47,20.00,99.90,1083208,27,20062,-73
2024-08-31 06:46:02,9.68,5.07,20.00,99.90,1084290,27,20006,-73
2024-08-31 06:46:33,11.88,5.80,20.00,99.90,1085051,27,20003,-73
2024-08-31 06:47:04,12.50,5.28,20.00,99.90,1090150,27,20002,-73
2024-08-31 06:47:34,8.95,4.45,20.00,99.90,1096488,27,19998,-73
2024-08-31 06:48:05,8.98,5.45,20.00,99.90,1096333,27,20002,-74
2024-08-31 06:48:36,8.02,5.18,20.10,99.90,1075637,27,20484,-73
2024-08-31 06:49:07,7.57,4.57,20.10,99.90,1076542,27,20000,-74
2024-08-31 06:49:37,8.43,3.95,20.10,99.90,1086070,27,20002,-74
2024-08-31 06:50:08,8.75,4.30,20.10,99.90,1083215,27,20003,-73
2024-08-31 06:50:43,9.88,5.45,20.10,99.90,1089712,27,20049,-74
2024-08-31 06:51:13,8.23,5.15,20.10,99.90,1089071,27,19998,-73
2024-08-31 06:51:45,12.63,5.78,20.10,99.90,1089346,27,20013,-74
2024-08-31 06:52:15,19.55,12.43,20.10,99.90,1083444,27,20011,-73
2024-08-31 06:52:46,14.52,7.20,20.20,99.90,1082063,27,20003,-73
2024-08-31 06:53:16,11.50,6.03,20.10,99.90,1080248,27,19996,-74
2024-08-31 06:53:47,8.57,5.25,20.10,99.90,1076047,27,20012,-73
2024-08-31 06:54:18,13.27,5.90,20.10,99.90,1083070,27,20006,-73
2024-08-31 06:54:48,9.55,5.10,20.20,99.90,1082181,27,20006,-73
2024-08-31 06:55:21,7.35,4.53,20.20,99.90,1082742,27,20027,-74
2024-08-31 06:55:51,14.27,5.65,20.20,99.90,1082775,27,20349,-73
2024-08-31 06:56:22,7.78,5.18,20.20,99.90,1086108,27,20055,-73
2024-08-31 06:56:53,9.05,5.10,20.20,99.90,1081976,27,20003,-74
2024-08-31 06:57:24,6.75,4.38,20.20,99.90,1082109,27,20035,-73
2024-08-31 06:57:54,7.97,5.30,20.30,99.90,1086023,27,20379,-73
2024-08-31 06:58:25,8.07,4.85,20.30,99.90,1092038,27,20010,-73
2024-08-31 06:58:56,9.52,5.40,20.30,99.90,1090210,27,20766,-73
2024-08-31 06:59:27,9.02,5.18,20.30,99.90,1094216,27,20437,-73
2024-08-31 06:59:58,8.98,5.10,20.30,99.90,1088427,27,20471,-73
2024-08-31 07:00:32,8.73,5.10,20.30,99.90,1088984,27,20358,-73
2024-08-31 07:01:02,8.35,5.38,20.40,99.90,1087240,27,20006,-73
2024-08-31 07:01:33,11.07,4.90,20.40,99.90,1089801,27,20354,-73
2024-08-31 07:02:04,9.23,5.40,20.30,99.90,1097182,27,20444,-74
2024-08-31 07:02:35,7.85,4.93,20.40,99.90,1089456,27,20457,-73
2024-08-31 07:03:05,7.70,5.00,20.40,99.90,1090112,27,20009,-75
2024-08-31 07:03:36,8.88,5.28,20.40,99.90,1089469,27,19995,-73
2024-08-31 07:04:06,8.85,5.20,20.40,99.90,1075660,27,20408,-74
2024-08-31 07:04:37,7.70,4.60,20.40,99.90,1068973,27,20481,-73
2024-08-31 07:05:08,8.07,5.00,20.40,99.90,1068705,27,20036,-73
2024-08-31 07:05:38,10.30,5.70,20.50,99.90,1076108,27,20479,-73
2024-08-31 07:06:09,7.72,4.45,20.40,99.90,1080565,27,20465,-73
2024-08-31 07:06:39,6.95,4.68,20.50,99.90,1082566,27,20349,-73
2024-08-31 07:07:10,9.50,5.97,20.50,99.90,1069096,27,20004,-73
2024-08-31 07:07:41,8.27,5.38,20.50,99.90,1082935,27,19995,-73
2024-08-31 07:08:11,9.07,5.68,20.50,99.90,1088171,27,20041,-73
2024-08-31 07:08:42,7.63,4.80,20.50,99.90,1082407,27,20515,-73
2024-08-31 07:09:13,8.50,4.25,20.60,99.90,1075005,27,20000,-72
2024-08-31 07:09:43,9.95,5.78,20.60,99.90,1082589,27,20023,-73
2024-08-31 07:10:14,7.95,5.00,20.60,99.90,1068786,27,20445,-73
2024-08-31 07:10:45,9.65,5.75,20.60,99.90,1062353,27,20078,-73
2024-08-31 07:11:16,9.10,5.40,20.60,99.90,1069092,27,20008,-73
2024-08-31 07:11:47,10.38,5.40,20.60,99.90,1068134,27,20015,-73
2024-08-31 07:12:17,9.00,4.53,20.60,99.90,1083000,27,20014,-73
2024-08-31 07:12:48,9.15,5.15,20.70,99.90,1081687,27,20023,-73
2024-08-31 07:13:18,9.80,5.25,20.70,99.90,1082595,27,20035,-73
2024-08-31 07:13:49,9.13,4.95,20.70,99.90,1075807,27,20354,-73
2024-08-31 07:14:20,8.05,5.20,20.70,99.90,1075782,27,19996,-73
2024-08-31 07:14:51,9.77,5.40,20.70,99.90,1082504,27,20342,-73
2024-08-31 07:15:21,8.48,4.93,20.70,99.90,1072532,27,19999,-74
2024-08-31 07:15:52,10.55,5.03,20.70,99.90,1075956,27,19996,-73
2024-08-31 07:16:23,6.72,4.40,20.80,99.90,1082401,27,20039,-73
2024-08-31 07:16:54,7.88,5.45,20.80,99.90,1075726,27,20000,-73
2024-08-31 07:17:24,7.47,4.68,20.80,99.90,1079802,27,20036,-73
2024-08-31 07:17:55,11.38,5.53,20.80,99.90,1082461,27,20006,-73
2024-08-31 07:18:26,8.40,5.15,20.80,99.90,1086593,27,20017,-73
2024-08-31 07:18:58,9.18,5.28,20.80,99.90,1089591,27,20030,-72
2024-08-31 07:19:28,7.85,4.80,20.80,99.90,1091913,27,20373,-73
2024-08-31 07:19:59,10.25,5.65,20.80,99.90,1082706,27,19995,-73
2024-08-31 07:20:30,8.27,4.72,20.80,99.90,1082416,27,20058,-72
2024-08-31 07:21:00,7.60,4.90,20.90,99.90,1075686,27,19995,-73
2024-08-31 07:21:31,6.95,4.85,20.90,99.90,1074412,27,20349,-72
2024-08-31 07:22:02,8.98,5.07,20.80,99.90,1076028,27,19996,-72
2024-08-31 07:22:36,11.57,5.50,20.90,99.90,1069664,27,20418,-72
2024-08-31 07:23:07,5.70,3.92,20.90,99.90,1076588,27,20047,-73
2024-08-31 07:23:38,9.32,5.22,20.90,99.90,1082808,27,19999,-73
2024-08-31 07:24:08,8.75,5.15,20.90,99.90,1083521,27,20007,-73
2024-08-31 07:24:40,7.18,5.05,20.90,99.90,1090010,27,20006,-73
2024-08-31 07:25:11,9.00,5.10,20.90,99.90,1089591,27,20006,-73
2024-08-31 07:25:42,7.63,4.95,20.90,99.90,1089957,27,19994,-73
2024-08-31 07:26:12,12.07,6.00,20.90,99.90,1082390,27,20030,-73
2024-08-31 07:26:43,9.82,5.20,20.90,99.90,1082194,27,20169,-73
2024-08-31 07:27:14,10.52,5.00,20.90,99.90,1081854,27,19999,-73
2024-08-31 07:27:44,7.82,5.05,21.00,99.90,1082258,27,20040,-72
2024-08-31 07:28:15,8.30,5.00,21.00,99.90,1091336,27,20026,-73
2024-08-31 07:28:47,8.75,4.80,20.90,99.90,1091029,27,20002,-73
2024-08-31 07:29:18,8.13,4.55,21.00,99.90,1089597,27,19994,-73
2024-08-31 07:29:48,8.85,4.95,21.00,99.90,1082255,27,20368,-73
2024-08-31 07:30:19,8.93,4.90,21.00,99.90,1082488,27,20030,-72
2024-08-31 07:30:49,10.23,5.15,21.00,99.90,1082447,27,19991,-74
2024-08-31 07:31:20,10.52,5.43,21.00,99.90,1082146,27,20014,-73
2024-08-31 07:31:51,9.98,5.43,21.00,99.90,1089964,27,20006,-73
2024-08-31 07:32:21,6.20,4.38,21.00,99.90,1090428,27,19998,-74
2024-08-31 07:32:52,7.90,4.97,21.00,99.90,1082664,27,20002,-73
2024-08-31 07:33:25,9.85,5.03,21.10,99.90,1086319,27,20468,-73
2024-08-31 07:33:56,8.15,4.93,21.10,99.90,1083237,27,20067,-73
2024-08-31 07:34:26,10.00,5.60,21.10,99.90,1079575,27,20422,-73
2024-08-31 07:34:57,8.73,5.20,21.10,99.90,1083326,27,19991,-73
2024-08-31 07:35:28,9.55,5.30,21.10,99.90,1087573,27,20501,-74
2024-08-31 07:35:58,7.45,4.78,21.10,99.90,1090205,27,20109,-74
2024-08-31 07:36:29,8.15,4.63,21.20,99.90,1089755,27,19995,-73
2024-08-31 07:37:00,9.30,5.40,21.20,99.90,1090268,27,20406,-73
2024-08-31 07:37:31,8.90,4.72,21.20,99.90,1084830,27,20050,-73
2024-08-31 07:38:01,8.10,4.65,21.20,99.90,1090340,27,20013,-73
2024-08-31 07:38:33,8.85,5.40,21.20,99.90,1095702,27,20069,-73
2024-08-31 07:39:03,8.63,4.57,21.20,99.90,1083191,27,20459,-74
2024-08-31 07:39:34,6.95,4.80,21.20,99.90,1077053,27,20011,-73
2024-08-31 07:40:05,8.48,5.35,21.20,99.90,1076276,27,20010,-73
2024-08-31 07:40:36,9.15,5.72,21.30,99.90,1080973,27,20451,-73
2024-08-31 07:41:06,8.57,5.00,21.30,99.90,1083220,27,20006,-73
2024-08-31 07:41:37,8.35,5.35,21.30,99.90,1082628,27,19999,-73
2024-08-31 07:42:08,9.25,5.70,21.30,99.90,1083049,27,20406,-73
2024-08-31 07:42:39,8.07,4.38,21.30,99.90,1069233,27,20361,-72
2024-08-31 07:43:09,9.00,5.10,21.30,99.90,1077284,27,20004,-73
2024-08-31 07:43:40,7.25,4.68,21.30,99.90,1097621,27,19997,-73
2024-08-31 07:44:11,8.45,4.85,21.30,99.90,1096550,27,20449,-73
2024-08-31 07:44:41,13.80,5.55,21.30,99.90,1090520,27,20068,-74
2024-08-31 07:45:12,8.15,4.55,21.30,99.90,1083730,27,20430,-73
2024-08-31 07:45:43,13.10,5.78,21.30,99.90,1090157,27,20450,-73
2024-08-31 07:46:14,14.80,4.70,21.40,99.90,1089289,27,19994,-73
2024-08-31 07:46:44,8.73,5.22,21.30,99.90,1090450,27,19994,-73
2024-08-31 07:47:15,12.77,5.93,21.30,99.90,1095895,27,20396,-73
2024-08-31 07:47:46,7.35,5.07,21.40,99.90,1076135,27,20014,-73
2024-08-31 07:48:17,9.55,5.70,21.40,99.90,1077640,27,20016,-72
2024-08-31 07:48:48,8.75,4.85,21.40,99.90,1082669,27,19999,-74
2024-08-31 07:49:19,6.60,4.95,21.40,99.90,1081520,27,20014,-73
2024-08-31 07:49:50,7.68,4.70,21.50,99.90,1090514,27,20408,-73
2024-08-31 07:50:20,8.43,5.90,21.50,99.90,1089668,27,20009,-73
2024-08-31 07:51:00,8.05,4.93,21.50,99.90,1090221,27,20371,-73
2024-08-31 07:51:31,11.57,5.70,21.50,99.90,1083066,27,20010,-72
2024-08-31 07:52:02,10.90,5.20,21.50,99.90,1083389,27,20010,-74
2024-08-31 07:52:32,8.63,5.32,21.50,99.90,1081808,27,20007,-73
2024-08-31 07:53:03,7.78,5.20,21.50,99.90,1082643,27,20374,-72
2024-08-31 07:53:35,8.68,5.40,21.60,99.90,1082622,27,20499,-73
2024-08-31 07:54:06,7.43,4.53,21.60,99.90,1076288,27,19995,-73
2024-08-31 07:54:37,11.23,5.43,21.60,99.90,1079490,27,20081,-73
2024-08-31 07:55:07,10.55,6.20,21.60,99.90,1076341,27,20079,-73
2024-08-31 07:55:38,11.20,5.65,21.60,99.90,1090337,27,20014,-73
2024-08-31 07:56:12,9.52,5.30,21.60,99.90,1093611,27,20130,-72
2024-08-31 07:56:42,6.75,4.25,21.60,99.90,1083348,27,19995,-73
2024-08-31 07:57:13,9.95,4.70,21.60,99.90,1084456,27,19998,-73
2024-08-31 07:57:44,8.20,5.32,21.70,99.90,1091232,27,20002,-73
2024-08-31 07:58:14,9.57,5.10,21.70,99.90,1089541,27,20470,-73
2024-08-31 07:58:46,8.85,5.15,21.70,99.90,1089601,27,20002,-73
2024-08-31 07:59:17,9.63,4.93,21.70,99.90,1081015,27,20081,-73
2024-08-31 07:59:49,10.60,4.25,21.70,99.90,1076873,27,20060,-73
2024-08-31 08:00:20,12.20,5.60,21.70,99.90,1085734,27,20659,-73
2024-08-31 08:00:51,8.63,5.45,21.80,99.90,1083459,27,20193,-73
2024-08-31 08:01:24,9.23,5.78,21.80,99.90,1087046,27,20006,-73
2024-08-31 08:01:54,12.48,5.63,21.80,99.90,1083171,27,20011,-73
2024-08-31 08:02:25,10.10,5.43,21.80,99.90,1084637,27,20415,-73
2024-08-31 08:02:56,8.73,5.05,21.80,99.90,1082881,27,20423,-73
2024-08-31 08:03:26,10.38,5.03,21.90,99.90,1086893,27,20039,-73
2024-08-31 08:03:57,7.03,4.35,21.90,99.90,1090050,27,20002,-73
2024-08-31 08:04:27,7.18,5.20,22.00,99.90,1078559,27,19995,-72
2024-08-31 08:04:58,8.65,5.45,21.90,99.90,1082858,27,20050,-74
2024-08-31 08:05:29,8.10,4.78,22.00,99.90,1087267,27,20038,-72
2024-08-31 08:05:59,8.50,4.88,22.00,99.90,1090329,27,19998,-73
2024-08-31 08:06:30,9.38,6.00,22.00,99.90,1097105,27,20009,-73
2024-08-31 08:07:01,6.70,4.43,22.00,99.90,1097381,27,20006,-73
2024-08-31 08:07:32,11.02,5.32,22.00,99.90,1089549,27,20062,-73
2024-08-31 08:08:03,8.63,4.57,22.00,99.90,1089683,27,19990,-73
2024-08-31 08:08:33,7.63,4.75,22.00,99.90,1082169,27,19998,-73
2024-08-31 08:09:04,8.38,5.07,22.00,99.90,1082799,27,20386,-73
2024-08-31 08:09:34,6.68,4.63,22.00,99.90,1079687,27,20417,-73
2024-08-31 08:10:05,8.30,4.28,22.10,99.90,1088741,27,20359,-73
2024-08-31 08:10:36,7.30,4.60,22.10,99.90,1083628,27,20031,-73
2024-08-31 08:11:06,10.32,5.43,22.10,99.90,1082150,27,20011,-72
2024-08-31 08:11:37,10.85,5.35,22.10,99.90,1082976,27,20375,-72
2024-08-31 08:12:08,11.45,4.88,22.10,99.90,1083412,27,19999,-72
2024-08-31 08:12:38,7.82,4.53,22.10,99.90,1089184,27,20006,-73
2024-08-31 08:13:09,6.93,4.68,22.20,99.90,1090159,27,19994,-74
2024-08-31 08:13:40,8.23,5.30,22.20,99.90,1083238,27,19995,-73
2024-08-31 08:14:10,8.40,4.97,22.20,99.90,1083154,27,20002,-73
2024-08-31 08:14:41,7.53,4.55,22.20,99.90,1083141,27,19995,-73
2024-08-31 08:15:12,8.85,4.68,22.20,99.90,1082969,27,20014,-73
2024-08-31 08:15:43,6.97,4.35,22.20,99.90,1090430,27,20010,-72
2024-08-31 08:16:14,7.63,4.50,22.20,99.90,1090460,27,19998,-73
2024-08-31 08:16:48,9.88,4.80,22.30,99.90,1082400,27,19999,-72
2024-08-31 08:17:18,6.82,4.13,22.30,99.90,1067909,27,20036,-74
2024-08-31 08:17:49,8.27,4.97,22.20,99.90,1069228,27,19997,-73
2024-08-31 08:18:20,9.15,5.05,22.20,99.90,1070101,27,20048,-73
2024-08-31 08:18:50,9.65,5.22,22.30,99.90,1069483,27,20000,-73
2024-08-31 08:19:21,7.03,4.63,22.30,99.90,1082486,27,20009,-72
2024-08-31 08:19:52,6.50,4.18,22.30,99.90,1082744,27,19995,-73
2024-08-31 08:20:23,13.30,5.72,22.30,99.90,1082917,27,20031,-73
2024-08-31 08:20:54,10.07,5.43,22.30,99.90,1089943,27,20004,-72
2024-08-31 08:21:25,10.02,5.82,22.30,99.90,1089479,27,20001,-73
2024-08-31 08:21:55,10.48,5.90,22.40,99.90,1090436,27,20022,-72
2024-08-31 08:22:26,9.77,5.72,22.40,99.90,1089791,27,20350,-72
2024-08-31 08:22:57,9.70,5.88,22.40,99.90,1083101,27,20003,-73
2024-08-31 08:23:27,11.57,6.03,22.40,99.90,1082986,27,20391,-72
2024-08-31 08:23:58,9.05,5.20,22.30,99.90,1082996,27,20009,-72
2024-08-31 08:24:28,8.10,4.57,22.40,99.90,1083134,27,19995,-73
2024-08-31 08:24:59,8.23,5.10,22.40,99.90,1090236,27,20002,-72
2024-08-31 08:25:30,9.73,5.30,22.40,99.90,1089697,27,20006,-72
2024-08-31 08:26:00,7.95,5.03,22.40,99.90,1090465,27,20038,-73
2024-08-31 08:26:31,9.93,5.90,22.40,99.90,1090550,27,20072,-72
2024-08-31 08:27:02,9.45,4.72,22.40,99.90,1090504,27,19994,-72
2024-08-31 08:27:32,10.57,4.60,22.40,99.90,1090439,27,19998,-73
2024-08-31 08:28:03,9.13,5.30,22.40,99.90,1082876,27,20398,-72
2024-08-31 08:28:35,7.22,4.65,22.40,99.90,1075951,27,20007,-72
2024-08-31 08:29:05,9.20,5.53,22.40,99.90,1076066,27,19996,-73
2024-08-31 08:29:36,8.75,5.45,22.40,99.90,1082287,27,20351,-73
2024-08-31 08:30:07,7.80,4.55,22.50,99.90,1083311,27,20414,-73
2024-08-31 08:30:38,9.07,5.50,22.50,99.90,1076503,27,20115,-73
2024-08-31 08:31:09,8.00,5.07,22.50,99.90,1076044,27,20011,-73
2024-08-31 08:31:39,10.30,5.28,22.50,99.90,1076263,27,20466,-72
2024-08-31 08:32:10,10.13,5.47,22.50,99.90,1082903,27,19999,-73
2024-08-31 08:32:44,8.93,5.43,22.50,99.90,1082529,27,19994,-73
2024-08-31 08:33:14,8.85,4.97,22.50,99.90,1084565,27,20006,-73
2024-08-31 08:33:46,8.80,5.82,22.60,99.90,1090483,27,20009,-72
2024-08-31 08:34:17,9.60,5.60,22.60,99.90,1091638,27,20471,-73
2024-08-31 08:34:48,8.70,5.45,22.60,99.90,1084145,27,19999,-72
2024-08-31 08:35:18,9.10,5.05,22.60,99.90,1083133,27,19991,-73
2024-08-31 08:35:53,8.98,5.70,22.60,99.90,1082966,27,20364,-72
2024-08-31 08:36:24,12.65,5.82,22.60,99.90,1084362,27,20443,-72
2024-08-31 08:36:54,10.23,5.28,22.70,99.90,1090045,27,20035,-72
2024-08-31 08:37:25,12.52,6.38,22.70,99.90,1088914,27,20005,-72
2024-08-31 08:37:56,14.07,5.80,22.60,99.90,1082841,27,19995,-72
2024-08-31 08:38:27,8.95,5.20,22.70,99.90,1086174,27,20027,-73
2024-08-31 08:38:57,9.70,5.47,22.70,99.90,1089829,27,19998,-72
2024-08-31 08:39:28,8.02,5.43,22.70,99.90,1079157,27,20038,-71
2024-08-31 08:39:59,8.68,5.07,22.70,99.90,1081569,27,20040,-72
2024-08-31 08:40:45,7.35,4.88,22.70,99.90,1082540,27,19995,-72
2024-08-31 08:41:25,7.50,5.10,22.70,99.90,1089177,27,20301,-72
2024-08-31 08:42:11,10.52,5.85,22.70,99.90,1082611,27,19999,-73
2024-08-31 08:42:45,10.85,5.35,22.70,99.90,1082353,27,20003,-72
2024-08-31 08:43:18,8.45,4.80,22.70,99.90,1084800,27,20003,-73
2024-08-31 08:43:53,8.48,5.13,22.70,99.90,1090558,27,19994,-72
2024-08-31 08:44:25,8.13,5.38,22.80,99.90,1082962,27,19999,-72
2024-08-31 08:44:56,8.98,4.80,22.80,99.90,1081940,27,20484,-73
2024-08-31 08:45:31,9.55,4.65,22.80,99.90,1085376,27,20006,-72
2024-08-31 08:46:02,10.68,5.50,22.80,99.90,1090958,27,20353,-73
2024-08-31 08:46:50,9.90,4.93,22.90,99.90,1095681,27,20012,-73
2024-08-31 08:47:24,10.60,5.05,22.90,99.90,1088401,27,20002,-73
2024-08-31 08:48:06,6.97,4.65,22.90,99.90,1088786,27,20002,-73
2024-08-31 08:48:51,9.57,5.63,22.90,99.90,1082436,27,20663,-72
2024-08-31 08:49:24,8.77,5.40,22.90,99.90,1089191,27,20002,-72
2024-08-31 08:49:57,10.50,5.43,22.90,99.90,1082061,27,20003,-72
2024-08-31 08:50:47,8.35,5.05,22.90,99.90,1082006,27,20013,-72
2024-08-31 08:51:45,8.65,4.75,22.90,99.90,1083252,27,20014,-73
2024-08-31 08:52:16,11.57,5.65,22.90,99.90,1096135,27,20334,-72
2024-08-31 08:52:50,8.65,4.80,22.90,99.90,1096148,27,20257,-73
2024-08-31 08:53:25,7.82,4.70,22.90,99.90,1087579,27,20014,-72
2024-08-31 08:53:57,7.10,4.57,23.00,99.90,1083035,27,20003,-73
2024-08-31 08:54:28,6.53,4.80,23.00,99.90,1083096,27,20003,-72
2024-08-31 08:54:58,7.85,4.80,23.00,99.90,1084444,27,20003,-72
2024-08-31 08:55:40,8.95,5.45,23.00,99.90,1090354,27,20009,-72
2024-08-31 08:56:44,9.55,5.15,23.00,99.90,1089136,27,20006,-73
2024-08-31 08:57:29,10.32,4.72,23.10,99.90,1084986,27,20003,-73
2024-08-31 08:58:10,7.85,4.45,23.10,99.90,1097269,27,20465,-72
2024-08-31 08:58:46,9.05,4.70,23.20,99.90,1089374,27,20442,-72
2024-08-31 08:59:48,8.85,4.65,23.20,99.90,1089412,27,20006,-72
2024-08-31 09:00:50,8.10,4.32,23.20,99.90,1075829,27,19995,-73
2024-08-31 09:01:31,8.20,4.53,23.30,99.90,1077713,27,20003,-72
2024-08-31 09:02:24,8.25,5.10,23.30,99.90,1085565,27,20015,-73
2024-08-31 09:03:10,9.20,4.78,23.30,99.90,1075347,27,20496,-73
2024-08-31 09:04:08,8.70,4.45,23.30,99.90,1091510,27,20441,-73
2024-08-31 09:05:05,8.75,5.32,23.30,99.90,1090840,27,20334,-73
2024-08-31 09:05:45,9.18,5.10,23.40,99.90,1094568,27,20464,-73
2024-08-31 09:06:27,9.05,4.63,23.40,99.90,1089480,27,20478,-73
2024-08-31 09:06:58,14.38,5.10,23.40,99.90,1090108,27,20010,-73
2024-08-31 09:07:30,10.15,4.95,23.40,99.90,1085804,27,20006,-72
2024-08-31 09:08:01,8.15,4.65,23.50,99.90,1086321,27,20491,-70
2024-08-31 09:08:35,7.18,5.05,23.50,99.90,1086865,27,20019,-72
2024-08-31 09:09:14,8.25,4.97,23.50,99.90,1089944,27,20453,-71
2024-08-31 09:10:01,10.70,5.23,23.50,99.90,1076150,27,20004,-73
2024-08-31 09:10:37,8.63,5.07,23.50,99.90,1085215,27,20298,-72
2024-08-31 09:11:17,9.30,4.65,23.50,99.90,1087166,27,20005,-72
2024-08-31 09:11:54,10.90,6.20,23.50,99.90,1083070,27,20014,-73
2024-08-31 09:12:31,8.95,5.97,23.50,99.90,1085491,27,20051,-72
2024-08-31 09:13:12,7.25,4.80,23.50,99.90,1089933,27,19998,-72
2024-08-31 09:13:49,8.70,4.72,23.50,99.90,1089741,27,19998,-73
2024-08-31 09:14:42,7.85,5.35,23.60,99.90,1087806,27,20017,-73
2024-08-31 09:15:27,8.27,5.90,23.60,99.90,1090069,27,20006,-73
2024-08-31 09:16:24,11.00,4.35,23.60,99.90,1082868,27,20058,-73
2024-08-31 09:16:58,7.15,4.57,23.60,99.90,1075958,27,19995,-72
2024-08-31 09:17:38,8.93,5.05,23.70,99.90,1081482,27,19996,-73
2024-08-31 09:18:28,7.40,4.63,23.70,99.90,1097294,27,20013,-73
2024-08-31 09:18:59,8.25,5.45,23.80,99.90,1090538,27,19998,-73
2024-08-31 09:19:32,7.80,4.85,23.80,99.90,1093945,27,20002,-73
2024-08-31 09:20:03,7.30,4.70,23.80,99.90,1097196,26,20017,-73
2024-08-31 09:20:47,6.05,4.30,23.80,99.90,1089376,27,20006,-73
2024-08-31 09:21:34,6.93,4.93,23.80,99.90,1082588,27,20003,-71
2024-08-31 09:22:22,8.65,4.93,23.80,99.90,1070914,27,20020,-73
2024-08-31 09:23:02,7.45,4.60,23.90,99.90,1062727,27,20001,-73
2024-08-31 09:23:42,10.23,5.82,23.90,99.90,1073815,27,20210,-73
2024-08-31 09:24:25,23.90,23.90,23.90,99.90,1076729,27,20000,-74
2024-08-31 09:25:22,9.02,5.15,23.90,99.90,1076079,27,19934,-74
2024-08-31 09:26:36,8.65,4.75,24.00,99.90,1082940,27,19995,-73
2024-08-31 09:27:13,6.63,4.72,24.00,99.90,1075274,27,20084,-73
2024-08-31 09:27:55,7.65,4.82,24.00,99.90,1083359,27,19999,-72
2024-08-31 09:28:55,7.50,5.20,24.00,99.90,1088952,27,20343,-73
2024-08-31 09:29:52,7.13,4.53,24.00,99.90,1086700,27,20374,-70
2024-08-31 09:30:29,8.55,4.60,24.00,99.90,1082310,27,20074,-71
2024-08-31 09:31:02,8.25,4.82,24.00,99.90,1083571,27,20046,-70
2024-08-31 09:31:34,7.95,5.18,24.00,99.90,1089551,27,20025,-70
2024-08-31 09:32:07,10.32,4.50,24.00,99.90,1089909,27,19998,-70
2024-08-31 09:32:41,8.02,5.22,24.00,99.90,1081755,27,20090,-70
2024-08-31 09:33:15,8.35,5.35,24.00,99.90,1082965,27,20027,-69
2024-08-31 09:33:46,7.18,5.15,24.00,99.90,1082979,27,20497,-70
2024-08-31 09:34:19,7.85,5.05,24.00,99.90,1077791,27,20007,-70
2024-08-31 09:34:55,11.43,5.10,24.10,99.90,1082993,27,20061,-71
2024-08-31 09:35:35,7.97,4.70,24.00,99.90,1082843,27,19999,-70
2024-08-31 09:36:17,8.85,5.90,24.00,99.90,1079985,27,20423,-72
2024-08-31 09:36:51,8.60,5.60,24.00,99.90,1076075,27,20399,-70
2024-08-31 09:37:22,7.97,5.10,24.10,99.90,1078059,27,20010,-71
2024-08-31 09:37:53,7.05,4.30,24.10,99.90,1079340,27,20448,-70
2024-08-31 09:38:38,7.07,4.45,24.10,99.90,1082278,27,20064,-71
2024-08-31 09:39:12,7.07,4.45,24.10,99.90,1082966,27,19999,-69
2024-08-31 09:39:50,9.90,4.75,24.10,99.90,1086970,27,20043,-70
2024-08-31 09:40:23,9.55,5.90,24.10,99.90,1090267,27,19998,-70
2024-08-31 09:41:04,10.10,5.55,24.20,99.90,1090196,27,20038,-71
2024-08-31 09:41:45,9.15,4.82,24.20,99.90,1095028,27,20416,-70
2024-08-31 09:42:16,10.70,5.90,24.20,99.90,1096570,27,19997,-71
2024-08-31 09:42:47,11.63,5.15,24.20,99.90,1081966,27,20002,-73
2024-08-31 09:43:21,8.15,4.70,24.20,99.90,1082899,27,20003,-73
2024-08-31 09:43:53,8.90,5.10,24.20,99.90,1076017,27,20707,-72
2024-08-31 09:44:25,8.23,4.88,24.20,99.90,1072079,27,20348,-73
2024-08-31 09:44:56,7.45,4.88,24.30,99.90,1082707,27,20014,-73
2024-08-31 09:45:27,7.13,5.00,24.30,99.90,1077060,27,20007,-73
2024-08-31 09:45:57,9.52,5.43,24.30,99.90,1076785,27,19992,-73
2024-08-31 09:46:34,7.80,5.00,24.30,99.90,1075622,27,20032,-73
2024-08-31 09:47:08,6.32,4.82,24.40,99.90,1075789,27,20012,-73
2024-08-31 09:47:39,8.30,5.55,24.30,99.90,1075492,27,20003,-73
2024-08-31 09:48:13,11.30,6.15,24.40,99.90,1073955,27,19992,-74
2024-08-31 09:48:51,9.50,5.05,24.40,99.90,1082292,27,20006,-70
2024-08-31 09:49:23,6.60,4.50,24.40,99.90,1077287,27,20043,-71
2024-08-31 09:49:54,7.40,4.55,24.50,99.90,1083301,27,20079,-70
2024-08-31 09:50:38,9.98,4.85,24.50,99.90,1075812,27,20012,-70
2024-08-31 09:51:32,7.50,4.93,24.50,99.90,1079244,27,20051,-70
2024-08-31 09:52:30,8.00,5.13,24.50,99.90,1084393,27,20003,-70
2024-08-31 09:53:02,8.10,5.15,24.50,99.90,1083090,27,19999,-70
2024-08-31 09:53:34,10.23,6.22,24.50,99.90,1087895,27,20396,-70
2024-08-31 09:54:18,9.40,5.85,24.60,99.90,1089810,27,20073,-71
2024-08-31 09:55:00,8.13,4.80,24.60,99.90,1089759,27,20010,-70
2024-08-31 09:55:33,10.57,5.93,24.60,99.90,1090106,27,20341,-70
2024-08-31 09:56:07,10.77,5.68,24.60,99.90,1090116,27,20461,-70
2024-08-31 09:56:41,7.85,4.65,24.60,99.90,1095495,27,20009,-71
2024-08-31 09:57:23,7.45,4.85,24.60,99.90,1096965,27,20009,-71
2024-08-31 09:58:01,10.63,5.00,24.60,99.90,1074515,27,20001,-71
2024-08-31 09:58:42,7.55,5.13,24.60,99.90,1078404,27,20026,-70
2024-08-31 09:59:28,7.93,4.55,24.70,99.90,1075628,27,20031,-71
2024-08-31 10:00:09,7.07,4.95,24.70,99.90,1089865,27,20010,-70
2024-08-31 10:00:48,8.98,5.00,24.80,99.90,1089652,27,20466,-70
2024-08-31 10:01:20,9.30,4.75,24.80,99.90,1090630,27,20002,-70
2024-08-31 10:01:54,7.07,4.55,24.80,99.90,1097241,27,20009,-73
2024-08-31 10:02:31,7.25,4.38,24.80,99.90,1089033,27,20343,-73
2024-08-31 10:03:06,7.78,5.30,24.80,99.90,1089838,27,20057,-73
2024-08-31 10:03:38,10.30,5.97,24.80,99.90,1084265,27,20015,-73
2024-08-31 10:04:09,12.07,5.75,24.80,99.90,1085857,27,19999,-73
2024-08-31 10:04:40,9.30,4.80,24.80,99.90,1095766,27,20346,-73
2024-08-31 10:05:25,8.38,5.22,24.80,99.90,1097145,27,20029,-70
2024-08-31 10:06:13,9.07,5.10,24.80,99.90,1075080,27,19996,-70
2024-08-31 10:06:44,10.10,6.13,24.80,99.90,1082378,27,20003,-70
2024-08-31 10:07:22,6.63,4.80,24.80,99.90,1082677,27,20066,-70
2024-08-31 10:08:19,6.68,4.50,24.80,99.90,1081570,27,20046,-70
2024-08-31 10:09:00,9.23,5.57,24.80,99.90,1090085,27,20080,-70
2024-08-31 10:09:33,6.47,4.45,24.80,99.90,1089448,27,20017,-71
2024-08-31 10:10:21,6.50,4.50,24.80,99.90,1082664,27,20384,-70
2024-08-31 10:11:07,9.82,5.70,24.90,99.90,1083021,27,19999,-71
2024-08-31 10:11:40,6.80,4.35,24.90,99.90,1083186,27,20108,-71
2024-08-31 10:12:17,9.02,5.57,24.90,99.90,1089746,27,19998,-70
2024-08-31 10:13:03,9.27,5.53,24.90,99.90,1082120,27,19999,-70
2024-08-31 10:13:34,9.75,5.45,24.90,99.90,1091469,27,19995,-70
2024-08-31 10:14:05,9.80,5.20,24.80,99.90,1097067,27,20012,-71
2024-08-31 10:14:35,9.57,5.90,24.90,99.90,1096222,27,20010,-70
2024-08-31 10:15:10,7.85,5.05,24.90,99.90,1096958,27,20454,-70
2024-08-31 10:15:44,8.27,4.45,24.90,99.90,1096332,27,19998,-70
2024-08-31 10:16:22,8.18,5.07,24.90,99.90,1089199,27,20517,-70
2024-08-31 10:16:53,8.40,5.03,24.90,99.90,1069037,27,20504,-70
2024-08-31 10:17:24,7.32,4.78,25.00,99.90,1070988,27,20383,-70
2024-08-31 10:17:54,10.30,5.07,25.00,99.90,1077432,27,20010,-70
2024-08-31 10:18:27,7.63,5.38,25.00,99.90,1082561,27,20009,-70
2024-08-31 10:18:57,11.10,6.03,25.00,99.90,1075581,27,19995,-70
2024-08-31 10:19:29,7.07,5.05,25.00,99.90,1068863,27,20001,-70
2024-08-31 10:20:03,7.50,5.10,25.00,99.90,1069126,27,20008,-71
2024-08-31 10:20:36,8.52,5.15,25.00,99.90,1074050,27,20000,-70
2024-08-31 10:21:09,7.05,5.20,25.00,99.90,1079905,27,19995,-71
2024-08-31 10:21:40,7.90,5.45,25.10,99.90,1081476,27,19999,-71
2024-08-31 10:22:11,8.30,4.57,25.10,99.90,1083956,27,20003,-71
2024-08-31 10:22:44,7.57,4.75,25.10,99.90,1082650,27,20010,-70
2024-08-31 10:23:35,9.48,5.45,25.10,99.90,1083530,27,20412,-71
2024-08-31 10:24:09,10.23,6.72,25.20,99.90,1090160,27,20447,-71
2024-08-31 10:24:48,7.78,4.47,25.20,99.90,1095203,26,20442,-70
2024-08-31 10:25:22,7.63,4.57,25.20,99.90,1096663,27,20002,-71
2024-08-31 10:25:56,8.13,5.00,25.20,99.90,1089789,27,19998,-70
2024-08-31 10:26:34,10.25,5.78,25.20,99.90,1081845,27,20047,-72
2024-08-31 10:27:15,6.50,4.82,25.30,99.90,1082768,27,20454,-72
2024-08-31 10:27:55,9.52,5.35,25.30,99.90,1087541,27,20010,-71
2024-08-31 10:28:26,13.90,5.25,25.30,99.90,1095585,26,19997,-70
2024-08-31 10:28:58,6.70,4.97,25.30,99.90,1097139,27,20000,-71
2024-08-31 10:29:31,7.55,4.88,25.30,99.90,1096658,27,19998,-71
2024-08-31 10:30:03,7.43,4.53,25.30,99.90,1097252,27,20082,-71
2024-08-31 10:30:34,8.98,5.00,25.30,99.90,1096360,27,19998,-71
2024-08-31 10:31:09,8.95,4.80,25.30,99.90,1089371,27,20014,-71
2024-08-31 10:31:41,6.65,4.45,25.30,99.90,1089259,27,20002,-71
2024-08-31 10:32:14,7.25,4.45,25.30,99.90,1082536,27,20027,-71
2024-08-31 10:32:54,6.43,4.55,25.30,99.90,1063538,27,20070,-71
2024-08-31 10:33:25,7.72,4.55,25.30,99.90,1062436,27,20475,-72
2024-08-31 10:34:14,9.07,5.07,25.30,99.90,1065305,27,20091,-70
2024-08-31 10:35:09,10.05,4.85,25.40,99.90,1081868,27,20371,-71
2024-08-31 10:35:44,8.80,4.55,25.40,99.90,1090127,27,20081,-70
2024-08-31 10:36:18,6.72,4.68,25.40,99.90,1089994,27,20002,-71
2024-08-31 10:37:08,8.40,5.18,25.40,99.90,1082545,27,20436,-71
2024-08-31 10:37:50,6.90,4.50,25.50,99.90,1088124,27,20374,-71
2024-08-31 10:39:03,7.63,4.78,25.50,99.90,1089539,27,19998,-71
2024-08-31 10:40:11,6.70,4.18,25.50,99.90,1089542,27,20410,-70
2024-08-31 10:41:08,7.43,4.45,25.60,99.90,1090066,27,20054,-70
2024-08-31 10:42:03,9.23,4.32,25.60,99.90,1090033,27,20002,-70
2024-08-31 10:42:44,7.45,4.72,25.60,99.90,1089193,27,20002,-70
2024-08-31 10:43:20,7.95,4.63,25.60,99.90,1089468,27,20746,-72
2024-08-31 10:43:51,6.45,4.18,25.60,99.90,1082059,27,20010,-71
2024-08-31 10:44:22,8.55,4.90,25.60,99.90,1085268,27,20003,-71
2024-08-31 10:44:53,6.43,4.38,25.60,99.90,1097241,27,19998,-71
2024-08-31 10:45:44,9.02,5.05,25.70,99.90,1094877,27,20048,-70
2024-08-31 10:46:15,5.97,4.18,25.70,99.90,1089490,27,20435,-72
2024-08-31 10:47:05,7.82,4.55,25.70,99.90,1090281,27,19999,-71
2024-08-31 10:47:41,25.70,25.70,25.70,99.90,1081818,27,20003,-70
2024-08-31 10:48:27,6.50,4.40,25.80,99.90,1073646,27,19952,-72
2024-08-31 10:49:01,6.63,4.55,25.70,99.90,1069106,27,20446,-72
2024-08-31 10:49:56,8.05,4.72,25.70,99.90,1080985,27,20051,-73
2024-08-31 10:50:58,11.55,5.00,25.80,99.90,1087168,27,20010,-73
2024-08-31 10:51:46,7.93,3.97,25.80,99.90,1075502,27,20532,-73
2024-08-31 10:52:40,6.05,4.25,25.80,99.90,1079916,27,20388,-73
2024-08-31 10:53:35,7.13,4.43,25.90,99.90,1076149,27,20011,-71
2024-08-31 10:54:17,7.22,3.97,25.90,99.90,1089607,27,20531,-73
2024-08-31 10:55:39,7.28,4.43,25.90,99.90,1082858,27,20051,-73
2024-08-31 10:56:38,7.82,4.47,25.90,99.90,1055621,28,20027,-72
2024-08-31 10:57:41,6.93,4.30,26.00,99.90,1055555,28,20056,-70
2024-08-31 10:58:27,7.72,4.45,26.00,99.90,1073566,27,20066,-72
2024-08-31 10:59:34,7.57,4.50,26.00,99.90,1076035,27,20357,-72
2024-08-31 11:00:19,8.93,4.25,26.00,99.90,1075772,27,20452,-72
2024-08-31 11:01:17,6.25,4.07,26.00,99.90,1080756,27,19999,-73
2024-08-31 11:02:15,8.18,4.85,26.00,99.90,1082787,27,20006,-72
2024-08-31 11:02:48,6.03,4.18,26.00,99.90,1095269,27,20001,-71
2024-08-31 11:03:37,6.25,4.05,26.00,99.90,1096117,27,20482,-73
2024-08-31 11:04:22,6.68,4.50,26.00,99.90,1082314,27,20411,-71
2024-08-31 11:05:16,11.27,4.82,26.00,99.90,1075663,27,20003,-72
2024-08-31 11:06:06,7.20,4.40,26.10,99.90,1069987,27,20004,-72
2024-08-31 11:06:55,7.55,4.22,26.10,99.90,1069293,27,20106,-71
2024-08-31 11:08:22,6.82,4.60,26.20,99.90,1079142,27,20448,-68
2024-08-31 11:09:11,7.45,4.53,26.20,99.90,1068195,27,20369,-68
2024-08-31 11:10:05,7.85,4.22,26.20,99.90,1069167,27,20000,-70
2024-08-31 11:10:51,7.45,4.47,26.20,99.90,1069129,27,20009,-69
2024-08-31 11:11:49,6.55,3.90,26.20,99.90,1069086,27,20042,-69
2024-08-31 11:12:56,9.00,4.85,26.20,99.90,1068762,27,20012,-70
2024-08-31 11:13:32,7.30,4.20,26.20,99.90,1049116,28,20466,-71
2024-08-31 11:14:12,8.95,4.90,26.20,99.90,1049764,28,20017,-70
2024-08-31 11:14:56,8.05,4.45,26.30,99.90,1082781,27,20002,-70
2024-08-31 11:15:33,6.60,4.32,26.30,99.90,1087928,27,20002,-70
2024-08-31 11:16:06,6.45,4.72,26.30,99.90,1075948,27,20429,-70
2024-08-31 11:16:38,6.22,4.78,26.30,99.90,1083528,27,20411,-70
2024-08-31 11:17:30,7.25,4.65,26.40,99.90,1083386,27,20360,-70
2024-08-31 11:18:14,8.98,4.40,26.40,99.90,1089438,27,19999,-70
2024-08-31 11:18:50,7.97,4.47,26.40,99.90,1095913,27,20016,-69
2024-08-31 11:19:56,4.30,3.15,26.50,99.90,1097111,27,20442,-69
2024-08-31 11:20:32,6.32,3.83,26.50,99.90,1096977,27,19998,-69
2024-08-31 11:21:18,6.43,3.95,26.50,99.90,1097531,27,20357,-69
2024-08-31 11:21:59,6.85,4.10,26.60,99.90,1090063,27,20508,-71
2024-08-31 11:22:31,6.70,3.80,26.50,99.90,1081696,27,20006,-69
2024-08-31 11:23:09,8.77,4.88,26.60,99.90,1076185,27,20356,-69
2024-08-31 11:23:51,11.02,4.80,26.60,99.90,1085349,27,20030,-69
2024-08-31 11:24:24,7.07,3.88,26.60,99.90,1094845,27,20358,-70
2024-08-31 11:24:56,9.90,4.53,26.70,99.90,1097529,27,19998,-69
2024-08-31 11:25:31,7.72,4.43,26.70,99.90,1097098,27,19998,-70
2024-08-31 11:26:02,6.65,4.20,26.70,99.90,1097816,27,20011,-70
2024-08-31 11:26:47,6.97,4.60,26.70,99.90,1086742,27,20490,-69
2024-08-31 11:27:25,7.13,3.97,26.80,99.90,1083257,27,20050,-69
2024-08-31 11:27:58,6.30,4.50,26.80,99.90,1076331,27,20014,-69
2024-08-31 11:28:49,6.22,3.90,26.70,99.90,1083837,27,20058,-69
2024-08-31 11:29:31,5.22,4.15,26.80,99.90,1082701,27,20363,-69
2024-08-31 11:30:11,5.90,3.92,26.80,99.90,1097468,27,20017,-69
2024-08-31 11:30:47,9.63,4.35,26.80,99.90,1088731,27,20006,-69
2024-08-31 11:31:19,6.43,4.03,26.80,99.90,1083018,27,20043,-70
2024-08-31 11:31:54,7.53,4.40,26.80,99.90,1083429,27,20011,-69
2024-08-31 11:32:37,7.85,4.80,26.80,99.90,1085847,27,20010,-68
2024-08-31 11:33:24,9.75,4.20,26.80,99.90,1097498,26,20335,-68
2024-08-31 11:33:58,7.43,4.90,26.80,99.90,1083900,27,20003,-69
2024-08-31 11:34:34,7.25,3.80,26.90,99.90,1078552,27,20014,-69
2024-08-31 11:35:31,5.63,3.92,26.90,99.90,1090166,27,20013,-69
2024-08-31 11:36:09,6.43,4.13,26.90,99.90,1090267,27,20006,-69
2024-08-31 11:36:44,6.82,4.15,26.90,99.90,1087704,27,20077,-69
2024-08-31 11:37:25,7.22,4.13,26.90,99.90,1089981,27,20431,-69
2024-08-31 11:37:57,8.10,4.13,27.00,99.90,1090213,27,20013,-69
2024-08-31 11:38:49,7.10,4.45,27.00,99.90,1093552,27,20002,-69
2024-08-31 11:39:28,8.52,4.43,27.00,99.90,1097175,26,20016,-69
2024-08-31 11:40:38,6.40,3.92,27.00,99.90,1090773,27,19999,-69
2024-08-31 11:41:22,8.57,5.32,27.00,99.90,1083768,27,20010,-69
2024-08-31 11:42:27,6.35,3.70,27.00,99.90,1083363,27,20013,-70
2024-08-31 11:43:20,7.28,4.30,27.00,99.90,1082963,27,20455,-70
2024-08-31 11:44:13,10.32,4.55,27.00,99.90,1083014,27,20007,-68
2024-08-31 11:44:49,6.88,4.28,27.10,99.90,1083166,27,20495,-69
2024-08-31 11:45:30,7.35,4.68,27.10,99.90,1075906,27,20387,-68
2024-08-31 11:46:16,7.80,4.75,27.10,99.90,1083245,27,20467,-69
2024-08-31 11:47:12,6.82,3.85,27.10,99.90,1083316,27,20011,-69
2024-08-31 11:47:49,6.63,3.90,27.10,99.90,1090174,27,20013,-68
2024-08-31 11:48:32,6.93,3.95,27.10,99.90,1090475,27,19999,-68
2024-08-31 11:49:12,6.07,4.50,27.10,99.90,1097396,27,20009,-68
2024-08-31 11:49:55,8.98,4.55,27.10,99.90,1106847,21,20013,-70
2024-08-31 11:50:37,6.90,4.20,27.10,99.90,1088585,27,20037,-70
2024-08-31 11:51:12,5.97,3.95,27.10,99.90,1081984,27,19999,-70
2024-08-31 11:51:48,8.23,4.43,27.20,99.90,1082745,27,19999,-70
2024-08-31 11:52:22,9.27,4.30,27.20,99.90,1082970,27,20003,-69
2024-08-31 11:53:10,7.57,5.43,27.30,99.90,1079263,27,20006,-69
2024-08-31 11:53:51,5.63,3.97,27.30,99.90,1081418,27,19999,-70
2024-08-31 11:54:22,7.88,5.07,27.30,99.90,1083249,27,20273,-70
2024-08-31 11:54:57,8.38,4.05,27.30,99.90,1083486,27,20010,-70
2024-08-31 11:55:47,7.50,4.43,27.30,99.90,1083005,27,19998,-70
2024-08-31 11:56:25,11.13,4.30,27.30,99.90,1082954,27,20073,-71
2024-08-31 11:56:57,8.15,4.32,27.40,99.90,1083118,27,20003,-72
2024-08-31 11:57:31,6.63,3.92,27.40,99.90,1082751,27,20071,-71
2024-08-31 11:58:03,7.53,4.30,27.40,99.90,1079798,27,20010,-70
2024-08-31 11:58:34,6.57,4.10,27.50,99.90,1078941,27,20925,-71
2024-08-31 11:59:21,8.18,5.00,27.50,99.90,1083271,27,20450,-72
2024-08-31 12:00:20,8.18,4.50,27.50,99.90,1082022,27,20426,-72
2024-08-31 12:00:53,8.23,4.72,27.50,99.90,1076323,27,20004,-70
2024-08-31 12:01:28,6.55,4.72,27.50,99.90,1076790,27,20007,-68
2024-08-31 12:02:16,7.97,4.15,27.60,99.90,1083301,27,20047,-71
2024-08-31 12:02:54,8.80,4.72,27.60,99.90,1082239,27,20030,-71
2024-08-31 12:03:33,6.32,4.20,27.60,99.90,1083125,27,20000,-71
2024-08-31 12:04:12,7.05,4.05,27.60,99.90,1083526,27,20075,-71
2024-08-31 12:05:03,7.07,4.22,27.60,99.90,1083248,27,20055,-71
2024-08-31 12:05:39,9.80,4.93,27.70,99.90,1083241,27,20047,-71
2024-08-31 12:06:37,7.57,4.75,27.70,99.90,1083608,27,19999,-72
2024-08-31 12:07:14,6.78,4.30,27.70,99.90,1083412,27,20216,-71
2024-08-31 12:07:45,7.10,4.38,27.80,99.90,1082855,27,20340,-72
2024-08-31 12:08:20,6.93,4.75,27.80,99.90,1083365,27,20140,-70
2024-08-31 12:08:51,9.02,5.13,27.80,99.90,1075735,27,20364,-70
2024-08-31 12:09:43,6.38,4.20,27.90,99.90,1072907,27,20000,-70
2024-08-31 12:10:17,6.18,4.40,27.80,99.90,1070589,27,20001,-71
2024-08-31 12:10:49,7.32,4.30,27.80,99.90,1081054,27,20011,-71
2024-08-31 12:11:20,7.55,4.30,27.80,99.90,1076089,27,20012,-70
2024-08-31 12:11:51,10.18,4.78,27.80,99.90,1069515,27,20000,-70
2024-08-31 12:12:28,6.80,4.32,27.90,99.90,1069377,27,20413,-71
2024-08-31 12:13:00,5.82,3.95,27.90,99.90,1078036,27,20050,-71
2024-08-31 12:13:34,7.07,4.40,27.90,99.90,1083219,27,20003,-71
2024-08-31 12:14:07,8.55,4.63,27.90,99.90,1083545,27,20003,-69
2024-08-31 12:14:37,7.18,3.67,28.00,99.90,1075172,27,20468,-70
2024-08-31 12:15:33,7.78,4.22,28.00,99.90,1076046,27,20010,-71
2024-08-31 12:16:18,8.80,3.95,28.00,99.90,1069584,27,20001,-71
2024-08-31 12:17:13,5.50,3.83,28.00,99.90,1082144,27,20014,-73
2024-08-31 12:17:51,7.57,4.70,28.00,99.90,1082445,27,20451,-72
2024-08-31 12:18:22,6.28,3.67,28.00,99.90,1082460,27,20019,-71
2024-08-31 12:19:06,7.43,4.43,28.10,99.90,1082295,27,20011,-72
2024-08-31 12:19:38,8.25,4.70,28.10,99.90,1083036,27,20149,-74
2024-08-31 12:20:10,6.68,3.92,28.00,99.90,1083745,27,19999,-70
2024-08-31 12:20:42,6.15,4.05,28.00,99.90,1083194,27,20006,-73
2024-08-31 12:21:17,12.60,4.45,28.00,99.90,1083400,27,20013,-72
2024-08-31 12:21:48,7.30,4.50,28.00,99.90,1083394,27,20017,-73
2024-08-31 12:22:31,6.70,4.35,28.00,99.90,1082977,27,20017,-72
2024-08-31 12:23:28,10.68,4.50,28.00,99.90,1083479,27,20423,-71
2024-08-31 12:24:02,5.40,4.00,28.10,99.90,1081062,27,19995,-72
2024-08-31 12:24:34,7.70,4.13,28.10,99.90,1083168,27,20006,-71
2024-08-31 12:25:11,8.82,4.70,28.10,99.90,1083326,27,20149,-71
2024-08-31 12:25:50,6.72,4.22,28.10,99.90,1076074,27,20311,-71
2024-08-31 12:26:23,8.77,4.07,28.10,99.90,1076215,27,19999,-72
2024-08-31 12:26:54,7.60,4.85,28.10,99.90,1073887,27,20078,-72
2024-08-31 12:27:27,9.50,4.47,28.10,99.90,1065653,27,20107,-73
2024-08-31 12:27:59,8.73,4.30,28.10,99.90,1076146,27,19999,-73
2024-08-31 12:28:38,7.57,4.78,28.20,99.90,1075668,27,20007,-72
2024-08-31 12:29:22,8.73,4.88,28.20,99.90,1079447,27,20028,-72
2024-08-31 12:29:52,7.88,4.63,28.30,99.90,1075786,27,20067,-73
2024-08-31 12:30:28,9.07,4.47,28.30,99.90,1075941,27,20003,-72
2024-08-31 12:31:11,9.32,4.20,28.30,99.90,1076316,27,20014,-72
2024-08-31 12:31:42,7.88,5.00,28.30,99.90,1080028,27,20361,-73
2024-08-31 12:32:15,6.13,4.50,28.30,99.90,1083603,27,19999,-72
2024-08-31 12:32:48,7.70,4.70,28.30,99.90,1082445,27,20007,-72
2024-08-31 12:33:19,10.13,4.97,28.30,99.90,1083057,27,19999,-72
2024-08-31 12:33:53,9.15,4.00,28.30,99.90,1083055,27,20082,-72
2024-08-31 12:34:24,8.05,4.45,28.30,99.90,1082577,27,20467,-72
2024-08-31 12:34:56,6.90,3.70,28.40,99.90,1083616,27,19999,-72
2024-08-31 12:35:36,8.10,4.13,28.40,99.90,1082930,27,20348,-72
2024-08-31 12:36:12,7.00,3.95,28.40,99.90,1083205,27,20489,-71
2024-08-31 12:36:46,6.32,4.63,28.40,99.90,1082553,27,20090,-72
2024-08-31 12:37:17,6.93,4.30,28.40,99.90,1083465,27,20057,-71
2024-08-31 12:37:49,6.88,4.40,28.40,99.90,1082737,27,20007,-72
2024-08-31 12:38:38,12.65,4.35,28.40,99.90,1076135,27,20108,-72
2024-08-31 12:39:10,7.40,3.85,28.40,99.90,1069598,27,20016,-71
2024-08-31 12:39:41,6.28,4.22,28.40,99.90,1072792,27,20000,-72
2024-08-31 12:40:13,6.47,4.38,28.40,99.90,1081529,27,20014,-72
2024-08-31 12:40:58,6.90,4.60,28.40,99.90,1083178,27,20007,-71
2024-08-31 12:41:36,5.90,3.83,28.40,99.90,1082808,27,20018,-71
2024-08-31 12:42:20,8.15,4.13,28.50,99.90,1083217,27,20334,-71
2024-08-31 12:43:06,7.28,4.43,28.50,99.90,1082874,27,20003,-71
2024-08-31 12:43:37,6.72,3.90,28.50,99.90,1083225,27,19995,-72
2024-08-31 12:44:18,6.43,3.78,28.50,99.90,1083319,27,20340,-71
2024-08-31 12:45:00,7.50,4.13,28.50,99.90,1083136,27,20007,-72
2024-08-31 12:45:30,10.45,3.90,28.50,99.90,1075477,27,20000,-73
2024-08-31 12:46:06,7.97,4.70,28.50,99.90,1075943,27,20032,-72
2024-08-31 12:46:38,6.18,4.07,28.50,99.90,1075822,27,20007,-70
2024-08-31 12:47:25,6.10,3.75,28.50,99.90,1077898,27,20004,-71
2024-08-31 12:47:56,7.60,3.90,28.50,99.90,1075333,27,19999,-72
2024-08-31 12:48:27,5.82,4.05,28.50,99.90,1075714,27,20015,-72
2024-08-31 12:49:04,6.95,4.55,28.50,99.90,1076420,27,20019,-72
2024-08-31 12:49:38,13.07,4.35,28.50,99.90,1071379,27,20599,-72
2024-08-31 12:50:14,6.78,3.88,28.50,99.90,1076228,27,20075,-72
2024-08-31 12:50:49,6.88,3.95,28.50,99.90,1076010,27,20086,-73
2024-08-31 12:51:21,9.55,4.65,28.60,99.90,1078855,27,20012,-73
2024-08-31 12:51:54,7.03,4.10,28.60,99.90,1083144,27,20542,-72
2024-08-31 12:52:32,5.35,3.38,28.60,99.90,1082539,27,19999,-71
2024-08-31 12:53:03,5.85,3.67,28.60,99.90,1083809,27,19999,-71
2024-08-31 12:53:34,6.38,3.92,28.60,99.90,1083226,27,20374,-71
2024-08-31 12:54:13,6.05,3.83,28.70,99.90,1083370,27,20003,-71
2024-08-31 12:54:49,4.90,3.70,28.70,99.90,1083299,27,20003,-71
2024-08-31 12:55:20,6.22,3.38,28.60,99.90,1083274,27,20011,-71
2024-08-31 12:56:01,8.07,4.28,28.60,99.90,1083159,27,20407,-71
2024-08-31 12:56:31,6.43,3.85,28.60,99.90,1083035,27,20011,-71
2024-08-31 12:57:05,8.95,4.35,28.70,99.90,1083521,27,20011,-72
2024-08-31 12:57:36,9.35,3.97,28.70,99.90,1083261,27,20010,-70
2024-08-31 12:58:12,6.95,3.95,28.70,99.90,1083269,27,20018,-71
2024-08-31 12:58:43,8.82,4.65,28.70,99.90,1082904,27,20011,-71
2024-08-31 12:59:15,8.63,3.90,28.70,99.90,1082846,27,20502,-71
2024-08-31 13:00:18,5.70,3.60,28.70,99.90,1082820,27,19999,-72
2024-08-31 13:00:49,7.22,3.90,28.60,99.90,1081604,27,20062,-71
2024-08-31 13:01:19,5.72,3.83,28.60,99.90,1076470,27,19999,-71
2024-08-31 13:01:53,7.15,4.22,28.60,99.90,1082471,27,20034,-71
2024-08-31 13:02:25,7.38,4.05,28.60,99.90,1082854,27,20567,-71
2024-08-31 13:02:56,9.20,4.60,28.60,99.90,1082551,27,20034,-71
2024-08-31 13:03:28,6.72,4.00,28.60,99.90,1083103,27,20031,-72
2024-08-31 13:03:59,6.22,3.72,28.50,99.90,1083442,27,19999,-71
2024-08-31 13:04:36,9.50,4.68,28.50,99.90,1083094,27,20003,-72
2024-08-31 13:05:08,6.88,3.90,28.50,99.90,1083195,27,20003,-72
2024-08-31 13:05:39,7.00,3.83,28.50,99.90,1075834,27,20475,-72
2024-08-31 13:06:09,6.82,3.33,28.50,99.90,1076145,27,20004,-72
2024-08-31 13:06:40,6.00,4.03,28.50,99.90,1075729,27,20421,-72
2024-08-31 13:07:15,8.25,4.40,28.50,99.90,1076317,27,20004,-72
2024-08-31 13:07:45,7.50,4.13,28.50,99.90,1081452,27,20081,-71
2024-08-31 13:08:19,9.05,4.03,28.50,99.90,1076443,27,20347,-72
2024-08-31 13:08:54,5.85,3.92,28.50,99.90,1081935,27,20043,-72
2024-08-31 13:09:24,5.93,3.72,28.60,99.90,1082942,27,19998,-72
2024-08-31 13:09:55,7.82,3.90,28.60,99.90,1082769,27,19999,-71
2024-08-31 13:10:27,8.23,3.88,28.60,99.90,1082704,27,20046,-72
2024-08-31 13:11:06,7.55,4.28,28.60,99.90,1082809,27,19998,-72
2024-08-31 13:11:36,5.32,3.50,28.60,99.90,1080455,27,19999,-72
2024-08-31 13:12:15,4.95,3.58,28.60,99.90,1076567,27,19999,-71
2024-08-31 13:13:02,6.60,3.80,28.60,99.90,1080682,27,20051,-72
2024-08-31 13:13:33,14.48,4.47,28.60,99.90,1082533,27,20260,-71
2024-08-31 13:14:13,7.00,4.43,28.60,99.90,1083600,27,20002,-71
2024-08-31 13:14:44,8.00,4.20,28.60,99.90,1083042,27,20011,-70
2024-08-31 13:15:15,6.97,3.65,28.60,99.90,1083122,27,19999,-71
2024-08-31 13:16:00,6.13,3.90,28.60,99.90,1083095,27,20003,-71
2024-08-31 13:16:34,7.38,4.20,28.60,99.90,1083087,27,20070,-72
2024-08-31 13:17:06,7.97,4.05,28.60,99.90,1083134,27,20014,-72
2024-08-31 13:17:40,6.95,3.65,28.60,99.90,1083056,27,20031,-72
2024-08-31 13:18:22,7.28,3.83,28.60,99.90,1083430,27,20011,-71
2024-08-31 13:18:53,6.63,4.07,28.70,99.90,1083388,27,20015,-72
2024-08-31 13:19:31,7.30,4.10,28.70,99.90,1083075,27,20072,-72
2024-08-31 13:20:09,7.18,4.15,28.70,99.90,1076718,27,20366,-72
2024-08-31 13:20:45,8.02,4.32,28.80,99.90,1080177,27,20343,-72
2024-08-31 13:21:28,4.53,3.10,28.80,99.90,1083305,27,20354,-72
2024-08-31 13:22:01,6.18,3.33,28.80,99.90,1076534,27,20432,-72
2024-08-31 13:22:34,6.05,4.05,28.80,99.90,1077371,27,20029,-72
2024-08-31 13:23:05,5.28,3.25,28.80,99.90,1083380,27,20047,-73
2024-08-31 13:23:36,5.38,3.38,28.70,99.90,1082604,27,20070,-72
2024-08-31 13:24:13,4.95,3.30,28.70,99.90,1083611,27,19999,-71
2024-08-31 13:24:45,9.48,3.95,28.70,99.90,1082854,27,20026,-72
2024-08-31 13:25:21,4.75,3.63,28.70,99.90,1083374,27,20485,-72
2024-08-31 13:25:54,6.78,4.53,28.70,99.90,1082856,27,20363,-72
2024-08-31 13:26:25,5.10,3.40,28.70,99.90,1083163,27,20364,-71
2024-08-31 13:26:55,7.07,4.10,28.70,99.90,1076546,27,20014,-72
2024-08-31 13:27:27,6.57,3.50,28.70,99.90,1076540,27,20496,-71
2024-08-31 13:27:58,6.18,3.47,28.60,99.90,1082396,27,20015,-72
2024-08-31 13:28:34,5.30,3.00,28.60,99.90,1082639,27,20047,-72
2024-08-31 13:29:05,6.75,3.88,28.60,99.90,1083289,27,20076,-71
2024-08-31 13:29:36,7.80,4.40,28.60,99.90,1082964,27,20518,-71
2024-08-31 13:30:16,6.25,4.20,28.60,99.90,1083221,27,20067,-72
2024-08-31 13:30:47,6.60,3.60,28.70,99.90,1083081,27,20077,-71
2024-08-31 13:31:29,6.95,4.18,28.60,99.90,1082958,27,20336,-72
2024-08-31 13:32:01,9.88,4.25,28.60,99.90,1076287,27,20006,-71
2024-08-31 13:32:33,9.93,4.18,28.60,99.90,1077416,27,20000,-71
2024-08-31 13:33:11,8.45,4.03,28.60,99.90,1083301,27,20007,-71
2024-08-31 13:33:42,8.38,3.72,28.60,99.90,1082712,27,20032,-71
2024-08-31 13:34:24,5.32,4.05,28.60,99.90,1083058,27,19995,-72
2024-08-31 13:34:56,6.93,4.03,28.60,99.90,1083362,27,20544,-72
2024-08-31 13:35:28,7.88,3.88,28.60,99.90,1082321,27,20058,-72
2024-08-31 13:35:58,9.32,4.10,28.60,99.90,1083043,27,20003,-71
2024-08-31 13:36:29,6.82,3.90,28.60,99.90,1082937,27,20003,-72
2024-08-31 13:37:00,6.88,4.22,28.60,99.90,1083392,27,19999,-72
2024-08-31 13:37:30,8.07,3.85,28.60,99.90,1082473,27,20003,-71
2024-08-31 13:38:01,5.43,3.63,28.60,99.90,1082819,27,19999,-71
2024-08-31 13:38:32,8.27,4.80,28.60,99.90,1082591,27,19999,-72
2024-08-31 13:39:10,6.70,3.88,28.60,99.90,1082680,27,20015,-71
2024-08-31 13:39:40,8.05,4.30,28.60,99.90,1082618,27,19999,-72
2024-08-31 13:40:37,6.35,4.38,28.60,99.90,1081386,27,19991,-72
2024-08-31 13:41:14,7.30,3.97,28.70,99.90,1075994,27,20004,-71
2024-08-31 13:41:45,7.10,4.15,28.70,99.90,1080309,27,20373,-72
2024-08-31 13:42:17,5.60,3.75,28.70,99.90,1083056,27,20432,-72
2024-08-31 13:42:47,9.77,3.83,28.70,99.90,1082420,27,20085,-72
2024-08-31 13:43:23,7.72,4.07,28.70,99.90,1083229,27,20077,-72
2024-08-31 13:44:04,7.63,4.55,28.70,99.90,1083055,27,20038,-72
2024-08-31 13:44:35,8.38,4.40,28.70,99.90,1082916,27,19998,-72
2024-08-31 13:45:07,7.30,3.45,28.70,99.90,1075903,27,20011,-72
2024-08-31 13:45:39,7.57,4.68,28.70,99.90,1075483,27,20007,-72
2024-08-31 13:46:15,6.18,4.03,28.70,99.90,1075892,27,20012,-72
2024-08-31 13:46:45,6.60,3.97,28.70,99.90,1075203,27,20374,-71
2024-08-31 13:47:20,6.28,4.07,28.80,99.90,1083413,27,20018,-72
2024-08-31 13:47:55,7.07,3.90,28.70,99.90,1082817,27,19999,-71
2024-08-31 13:48:30,6.82,4.03,28.70,99.90,1082597,27,20002,-75
2024-08-31 13:49:01,8.30,3.97,28.70,99.90,1082854,27,20054,-70
2024-08-31 13:49:35,5.03,3.47,28.70,99.90,1082455,27,20407,-73
2024-08-31 13:50:06,7.07,3.85,28.70,99.90,1075914,27,20635,-72
2024-08-31 13:50:37,6.13,3.90,28.70,99.90,1075617,27,20179,-72
2024-08-31 13:51:24,6.00,3.47,28.70,99.90,1075210,27,20329,-72
2024-08-31 13:51:55,7.32,4.18,28.70,99.90,1074829,27,20371,-72
2024-08-31 13:52:26,5.85,3.65,28.70,99.90,1075319,27,20000,-72
2024-08-31 13:52:57,7.40,3.80,28.70,99.90,1081005,27,20460,-72
2024-08-31 13:53:27,5.18,3.83,28.70,99.90,1081991,27,19995,-71
2024-08-31 13:54:04,7.47,3.75,28.70,99.90,1082070,27,20754,-73
2024-08-31 13:54:35,6.50,3.80,28.70,99.90,1081923,27,20003,-72
2024-08-31 13:55:17,9.57,4.07,28.70,99.90,1082819,27,20010,-73
2024-08-31 13:55:47,6.65,3.78,28.70,99.90,1083341,27,20003,-72
2024-08-31 13:56:18,8.70,4.35,28.70,99.90,1083336,27,20349,-72
2024-08-31 13:56:49,6.82,3.63,28.70,99.90,1075802,27,20086,-72
2024-08-31 13:57:23,8.02,4.22,28.70,99.90,1075949,27,20003,-72
2024-08-31 13:57:54,4.70,3.15,28.70,99.90,1075731,27,20360,-72
2024-08-31 13:58:25,7.00,4.10,28.70,99.90,1076967,27,20000,-71
2024-08-31 13:58:57,6.13,3.83,28.60,99.90,1082665,27,20011,-71
2024-08-31 13:59:29,6.03,3.40,28.60,99.90,1083317,27,19999,-72
2024-08-31 14:00:00,7.40,4.18,28.60,99.90,1083318,27,19999,-72
2024-08-31 14:00:31,5.82,3.45,28.60,99.90,1083190,27,20089,-71
2024-08-31 14:01:02,5.85,3.47,28.70,99.90,1083117,27,20103,-71
2024-08-31 14:01:34,5.38,3.92,28.70,99.90,1083025,27,20093,-73
2024-08-31 14:02:07,6.47,3.60,28.60,99.90,1083330,27,20332,-73
2024-08-31 14:02:42,7.00,4.72,28.60,99.90,1082680,27,20003,-72
2024-08-31 14:03:13,5.97,3.50,28.60,99.90,1082697,27,20081,-71
2024-08-31 14:03:44,5.18,3.70,28.60,99.90,1083233,27,20352,-73
2024-08-31 14:04:21,7.13,3.83,28.50,99.90,1083301,27,19999,-72
2024-08-31 14:04:51,6.60,4.22,28.50,99.90,1083110,27,19999,-72
2024-08-31 14:05:22,5.75,3.38,28.50,99.90,1081977,27,19995,-72
2024-08-31 14:05:53,5.22,3.63,28.50,99.90,1082797,27,19995,-73
2024-08-31 14:06:23,6.80,4.05,28.50,99.90,1082988,27,19999,-71
2024-08-31 14:06:55,5.85,3.50,28.50,99.90,1082727,27,20069,-72
2024-08-31 14:07:26,5.85,3.63,28.50,99.90,1082562,27,20014,-73
2024-08-31 14:07:56,4.88,3.63,28.50,99.90,1082635,27,20011,-72
2024-08-31 14:08:29,6.03,3.78,28.50,99.90,1083166,27,19995,-72
2024-08-31 14:08:59,5.30,3.33,28.50,99.90,1083244,27,20036,-71
2024-08-31 14:09:30,8.73,4.80,28.50,99.90,1082891,27,19995,-71
2024-08-31 14:10:01,9.05,4.00,28.50,99.90,1083227,27,20013,-72
2024-08-31 14:10:31,8.00,4.07,28.50,99.90,1083141,27,20010,-73
2024-08-31 14:11:06,5.47,3.67,28.50,99.90,1083330,27,20031,-72
2024-08-31 14:11:37,7.75,4.13,28.50,99.90,1082786,27,20014,-72
2024-08-31 14:12:10,6.30,3.70,28.50,99.90,1082890,27,19998,-72
2024-08-31 14:12:41,7.65,3.88,28.50,99.90,1081958,27,19995,-71
2024-08-31 14:13:12,6.18,3.58,28.50,99.90,1082815,27,19994,-72
2024-08-31 14:13:42,6.32,3.53,28.50,99.90,1082921,27,19994,-72
2024-08-31 14:14:13,5.43,3.63,28.50,99.90,1082543,27,20461,-72
2024-08-31 14:14:44,8.07,3.80,28.50,99.90,1082665,27,20450,-72
2024-08-31 14:15:16,5.68,3.42,28.50,99.90,1082738,27,20006,-72
2024-08-31 14:15:46,7.20,3.67,28.50,99.90,1082633,27,19995,-72
2024-08-31 14:16:17,5.80,3.40,28.50,99.90,1075824,27,20007,-73
2024-08-31 14:16:48,8.63,4.07,28.50,99.90,1075919,27,20000,-73
2024-08-31 14:17:19,6.47,3.83,28.50,99.90,1069168,27,19996,-72
2024-08-31 14:17:49,5.95,3.65,28.50,99.90,1069011,27,20012,-72
2024-08-31 14:18:20,5.30,3.22,28.50,99.90,1075305,27,20060,-72
2024-08-31 14:18:51,7.45,3.80,28.50,99.90,1075590,27,20010,-72
2024-08-31 14:19:21,10.20,3.88,28.50,99.90,1082760,27,19995,-73
2024-08-31 14:19:52,6.50,3.67,28.60,99.90,1082561,27,19999,-73
2024-08-31 14:20:23,10.73,4.68,28.60,99.90,1082752,27,20347,-72
2024-08-31 14:20:53,6.82,3.40,28.60,99.90,1082736,27,20010,-73
2024-08-31 14:21:24,4.32,3.25,28.60,99.90,1083313,27,20006,-73
2024-08-31 14:21:55,6.53,3.45,28.60,99.90,1082447,27,20553,-73
2024-08-31 14:22:27,8.93,4.43,28.60,99.90,1082492,27,19999,-73
2024-08-31 14:22:58,5.75,3.50,28.60,99.90,1082365,27,19999,-73
2024-08-31 14:23:29,8.00,3.92,28.60,99.90,1082763,27,20010,-73
2024-08-31 14:24:00,5.95,3.60,28.60,99.90,1082994,27,20006,-71
2024-08-31 14:24:30,9.32,4.05,28.60,99.90,1082612,27,19998,-73
2024-08-31 14:25:01,6.13,4.22,28.60,99.90,1082703,27,20006,-73
2024-08-31 14:25:32,7.15,3.80,28.60,99.90,1082701,27,20002,-72
2024-08-31 14:26:03,7.28,4.07,28.60,99.90,1082554,27,20006,-72
2024-08-31 14:26:33,11.45,4.57,28.60,99.90,1083167,27,20444,-73
2024-08-31 14:27:05,6.30,3.50,28.60,99.90,1083191,27,19996,-72
2024-08-31 14:27:36,7.65,4.53,28.60,99.90,1083146,27,19999,-73
2024-08-31 14:28:07,8.15,4.13,28.60,99.90,1079399,27,19999,-72
2024-08-31 14:28:39,5.72,3.67,28.60,99.90,1076084,27,20014,-73
2024-08-31 14:29:10,7.72,4.10,28.60,99.90,1076339,27,20015,-72
2024-08-31 14:29:41,5.22,3.63,28.60,99.90,1076308,27,20417,-72
2024-08-31 14:30:11,7.35,3.97,28.60,99.90,1069026,27,20110,-72
2024-08-31 14:30:51,6.47,3.75,28.60,99.90,1069163,27,20011,-72
2024-08-31 14:31:21,6.90,3.92,28.60,99.90,1069196,27,20000,-72
2024-08-31 14:31:52,7.70,4.13,28.50,99.90,1071250,27,20031,-73
2024-08-31 14:32:23,6.28,3.92,28.50,99.90,1081872,27,20007,-71
2024-08-31 14:32:53,7.00,3.88,28.50,99.90,1082240,27,20003,-71
2024-08-31 14:33:24,5.20,3.45,28.50,99.90,1082765,27,20007,-71
2024-08-31 14:33:55,6.18,4.20,28.50,99.90,1083163,27,20007,-72
2024-08-31 14:34:25,8.90,4.07,28.50,99.90,1083115,27,20462,-72
2024-08-31 14:34:56,6.30,3.42,28.50,99.90,1083244,27,20448,-72
2024-08-31 14:35:26,6.75,3.75,28.50,99.90,1083103,27,20327,-73
2024-08-31 14:35:57,7.60,3.78,28.50,99.90,1075784,27,20464,-72
2024-08-31 14:36:29,6.35,4.10,28.50,99.90,1069321,27,20016,-72
2024-08-31 14:37:00,5.93,3.75,28.50,99.90,1069309,27,20015,-72
2024-08-31 14:37:32,5.68,3.70,28.50,99.90,1069288,27,20429,-71
2024-08-31 14:38:02,6.93,3.90,28.50,99.90,1076231,27,20004,-72
2024-08-31 14:38:33,5.63,3.70,28.50,99.90,1082467,27,20007,-72
2024-08-31 14:39:04,6.03,3.25,28.50,99.90,1082860,27,20047,-73
2024-08-31 14:39:37,6.88,3.92,28.50,99.90,1083174,27,20451,-71
2024-08-31 14:40:08,4.78,3.50,28.50,99.90,1083139,27,20006,-72
2024-08-31 14:40:38,5.65,3.72,28.50,99.90,1083001,27,20007,-72
2024-08-31 14:41:09,7.68,3.85,28.50,99.90,1083880,27,20010,-73
2024-08-31 14:41:39,8.00,4.25,28.50,99.90,1083839,27,19998,-73
2024-08-31 14:42:10,5.63,3.80,28.50,99.90,1083948,27,20007,-72
2024-08-31 14:42:41,7.82,4.15,28.50,99.90,1083065,27,20027,-72
2024-08-31 14:43:11,8.50,3.83,28.60,99.90,1083846,27,19999,-71
2024-08-31 14:43:43,5.43,3.83,28.60,99.90,1083790,27,19999,-71
2024-08-31 14:44:15,7.65,4.25,28.60,99.90,1083668,27,20074,-72
2024-08-31 14:44:46,6.00,3.83,28.60,99.90,1083012,27,20506,-72
2024-08-31 14:45:16,5.50,3.67,28.60,99.90,1083339,27,20006,-73
2024-08-31 14:45:47,5.80,3.45,28.60,99.90,1083467,27,19999,-71
2024-08-31 14:46:18,7.13,4.43,28.60,99.90,1083270,27,20006,-72
2024-08-31 14:46:48,6.53,3.70,28.60,99.90,1083389,27,20023,-72
2024-08-31 14:47:19,5.63,3.70,28.60,99.90,1083371,27,19995,-73
2024-08-31 14:47:50,6.68,4.05,28.60,99.90,1083390,27,20007,-72
2024-08-31 14:48:20,6.07,4.00,28.60,99.90,1083440,27,20046,-71
2024-08-31 14:48:51,8.50,4.10,28.60,99.90,1083547,27,20003,-73
2024-08-31 14:49:21,5.65,3.45,28.60,99.90,1083805,27,20039,-71
2024-08-31 14:49:52,7.15,3.92,28.60,99.90,1083756,27,20006,-72
2024-08-31 14:50:23,7.20,4.13,28.60,99.90,1083952,27,20005,-73
2024-08-31 14:50:54,6.47,3.80,28.60,99.90,1083664,27,20011,-72
2024-08-31 14:51:24,6.32,3.65,28.60,99.90,1083664,27,20003,-72
2024-08-31 14:51:56,8.07,4.10,28.60,99.90,1076399,27,20011,-71
2024-08-31 14:52:26,6.07,3.53,28.60,99.90,1076598,27,19999,-71
2024-08-31 14:52:57,5.97,3.63,28.60,99.90,1075842,27,20020,-71
2024-08-31 14:53:28,4.75,3.40,28.60,99.90,1076856,27,20392,-72
2024-08-31 14:53:59,6.90,3.60,28.60,99.90,1076311,27,20282,-72
2024-08-31 14:54:30,6.95,4.10,28.60,99.90,1076480,27,20059,-73
2024-08-31 14:55:00,5.55,3.75,28.60,99.90,1076344,27,19999,-73
2024-08-31 14:55:31,6.07,4.10,28.60,99.90,1076455,27,20384,-72
2024-08-31 14:56:03,8.32,3.40,28.60,99.90,1083406,27,20003,-72
2024-08-31 14:56:33,7.30,4.28,28.60,99.90,1083337,27,20011,-73
2024-08-31 14:57:04,5.05,3.67,28.70,99.90,1083414,27,20035,-73
2024-08-31 14:57:35,5.13,3.50,28.70,99.90,1083549,27,20492,-72
2024-08-31 14:58:05,6.05,3.80,28.70,99.90,1083467,27,19999,-73
2024-08-31 14:58:36,6.38,3.67,28.70,99.90,1083829,27,20356,-71
2024-08-31 14:59:07,8.93,4.22,28.70,99.90,1083814,27,20379,-71
2024-08-31 14:59:39,7.65,4.18,28.70,99.90,1083625,27,19995,-72
2024-08-31 15:00:10,6.53,3.85,28.70,99.90,1083845,27,20342,-72
2024-08-31 15:00:40,6.38,4.05,28.70,99.90,1083899,27,20454,-71
2024-08-31 15:01:11,4.63,3.22,28.70,99.90,1083859,27,20006,-71
2024-08-31 15:01:42,10.25,4.03,28.70,99.90,1083629,27,19995,-73
2024-08-31 15:02:13,6.25,3.30,28.60,99.90,1083809,27,20451,-72
2024-08-31 15:02:45,9.70,4.22,28.60,99.90,1083122,27,20006,-72
2024-08-31 15:03:16,6.15,3.88,28.60,99.90,1083853,27,20006,-73
2024-08-31 15:03:49,6.03,3.67,28.60,99.90,1076329,27,20340,-72
2024-08-31 15:04:20,7.30,3.58,28.60,99.90,1076623,27,20000,-72
2024-08-31 15:04:50,6.10,3.33,28.60,99.90,1076550,27,20000,-72
2024-08-31 15:05:21,8.88,3.55,28.60,99.90,1077498,27,20007,-72
2024-08-31 15:05:51,6.38,3.90,28.60,99.90,1083117,27,20019,-72
2024-08-31 15:06:22,8.23,3.53,28.70,99.90,1083446,27,20073,-71
2024-08-31 15:06:53,5.50,3.47,28.60,99.90,1083499,27,19999,-71
2024-08-31 15:07:23,6.63,4.05,28.70,99.90,1083569,27,20411,-72
2024-08-31 15:07:54,6.35,4.00,28.60,99.90,1083575,27,20325,-72
2024-08-31 15:08:25,7.45,4.00,28.60,99.90,1083112,27,20390,-72
2024-08-31 15:08:56,8.25,4.07,28.60,99.90,1083779,27,20012,-73
2024-08-31 15:09:26,5.80,3.75,28.60,99.90,1083851,27,20028,-72
2024-08-31 15:09:57,9.82,4.32,28.60,99.90,1083500,27,20027,-73
2024-08-31 15:10:28,6.88,3.75,28.60,99.90,1083804,27,20009,-72
2024-08-31 15:11:00,5.93,3.97,28.60,99.90,1083550,27,20347,-72
2024-08-31 15:11:31,6.45,4.13,28.60,99.90,1076423,27,20508,-72
2024-08-31 15:12:02,6.05,3.45,28.60,99.90,1076252,27,20422,-72
2024-08-31 15:12:33,6.28,4.05,28.60,99.90,1069112,27,20040,-72
2024-08-31 15:13:04,5.78,3.60,28.60,99.90,1070187,27,20041,-71
2024-08-31 15:13:35,6.05,3.85,28.60,99.90,1076501,27,20028,-72
2024-08-31 15:14:08,6.00,3.72,28.60,99.90,1076599,27,19996,-72
2024-08-31 15:14:38,5.18,3.38,28.60,99.90,1083854,27,19994,-72
2024-08-31 15:15:09,7.07,3.85,28.60,99.90,1083959,27,20010,-72
2024-08-31 15:15:40,5.75,3.80,28.60,99.90,1083986,27,20008,-73
2024-08-31 15:16:10,4.80,3.33,28.60,99.90,1083815,27,19995,-73
2024-08-31 15:16:43,6.15,3.85,28.60,99.90,1084057,27,20003,-72
2024-08-31 15:17:14,6.97,4.10,28.60,99.90,1083917,27,19995,-72
2024-08-31 15:17:45,6.22,3.60,28.60,99.90,1083759,27,20017,-72
2024-08-31 15:18:15,6.32,3.83,28.60,99.90,1083752,27,20408,-71
2024-08-31 15:18:46,7.13,3.80,28.60,99.90,1083724,27,19999,-73
2024-08-31 15:19:22,7.22,3.47,28.60,99.90,1083772,27,20073,-72
2024-08-31 15:19:54,5.43,3.55,28.60,99.90,1083788,27,20042,-72
2024-08-31 15:20:25,5.43,3.83,28.60,99.90,1083530,27,20074,-71
2024-08-31 15:20:55,6.65,3.85,28.60,99.90,1083753,27,20432,-71
2024-08-31 15:21:26,5.63,3.90,28.70,99.90,1083722,27,19999,-71
2024-08-31 15:21:57,4.43,3.25,28.60,99.90,1083870,27,19998,-71
2024-08-31 15:22:28,6.72,3.83,28.60,99.90,1083474,27,19999,-72
2024-08-31 15:22:58,6.57,3.50,28.60,99.90,1081867,27,20428,-73
2024-08-31 15:23:29,5.95,3.55,28.60,99.90,1083393,27,20129,-72
2024-08-31 15:24:00,6.07,3.33,28.60,99.90,1083334,27,20006,-72
2024-08-31 15:24:31,8.93,4.03,28.60,99.90,1076326,27,20456,-73
2024-08-31 15:25:02,7.57,3.72,28.60,99.90,1076581,27,20020,-71
2024-08-31 15:25:32,5.68,3.40,28.60,99.90,1076603,27,20052,-72
2024-08-31 15:26:03,6.70,4.00,28.60,99.90,1076643,27,20769,-73
2024-08-31 15:26:36,5.38,3.75,28.50,99.90,1083601,27,20027,-73
2024-08-31 15:27:08,5.35,3.47,28.50,99.90,1083891,27,20031,-73
2024-08-31 15:27:38,6.07,3.55,28.50,99.90,1083757,27,20074,-72
2024-08-31 15:28:09,7.65,4.35,28.50,99.90,1083629,27,20007,-73
2024-08-31 15:28:42,6.07,3.70,28.50,99.90,1083441,27,20081,-72
2024-08-31 15:29:13,5.75,3.60,28.50,99.90,1083716,27,19998,-73
2024-08-31 15:29:44,6.32,3.17,28.50,99.90,1083855,27,20458,-72
2024-08-31 15:30:14,6.25,3.50,28.50,99.90,1083934,27,19999,-72
2024-08-31 15:30:57,4.35,3.25,28.50,99.90,1083193,27,19995,-72
2024-08-31 15:31:28,7.07,3.50,28.50,99.90,1083179,27,20017,-73
2024-08-31 15:31:58,5.72,3.95,28.50,99.90,1083531,27,20035,-72
2024-08-31 15:32:31,4.95,3.40,28.50,99.90,1083312,27,20006,-72
2024-08-31 15:33:02,9.70,3.30,28.50,99.90,1083698,27,20003,-72
2024-08-31 15:33:33,6.22,3.53,28.50,99.90,1083418,27,19999,-72
2024-08-31 15:34:04,6.25,3.55,28.50,99.90,1083758,27,19995,-72
2024-08-31 15:34:34,6.00,3.85,28.50,99.90,1083683,27,20003,-72
2024-08-31 15:35:05,5.47,3.33,28.50,99.90,1076645,27,20055,-73
2024-08-31 15:35:36,9.20,3.90,28.50,99.90,1076163,27,19996,-72
2024-08-31 15:36:07,5.82,3.50,28.50,99.90,1076660,27,19999,-73
2024-08-31 15:36:37,5.25,3.47,28.50,99.90,1076734,27,20004,-73
2024-08-31 15:37:08,5.00,3.15,28.50,99.90,1076160,27,20015,-72
2024-08-31 15:37:39,5.40,3.92,28.50,99.90,1076337,27,20028,-72
2024-08-31 15:38:09,4.85,3.50,28.50,99.90,1076449,27,20031,-73
2024-08-31 15:38:40,5.65,3.22,28.50,99.90,1076486,27,20012,-73
2024-08-31 15:39:11,4.25,2.80,28.50,99.90,1083316,27,20015,-72
2024-08-31 15:39:41,6.50,3.28,28.60,99.90,1083727,27,20240,-72
2024-08-31 15:40:12,5.65,3.17,28.50,99.90,1083789,27,20030,-73
2024-08-31 15:40:43,4.70,2.75,28.60,99.90,1083795,27,20014,-73
2024-08-31 15:41:14,6.40,3.60,28.60,99.90,1083653,27,20014,-71
2024-08-31 15:41:45,7.97,3.63,28.60,99.90,1083307,27,20058,-72
2024-08-31 15:42:15,7.25,3.90,28.60,99.90,1083364,27,20010,-72
2024-08-31 15:42:46,6.35,3.38,28.60,99.90,1082601,27,20080,-72
2024-08-31 15:43:17,5.72,4.00,28.60,99.90,1083199,27,20013,-72
2024-08-31 15:43:47,4.78,3.35,28.60,99.90,1083786,27,20077,-72
2024-08-31 15:44:18,7.88,3.40,28.60,99.90,1083771,27,20459,-72
2024-08-31 15:44:49,5.13,3.50,28.60,99.90,1083697,27,19999,-72
2024-08-31 15:45:19,8.00,3.42,28.60,99.90,1083575,27,19999,-72
2024-08-31 15:45:50,7.13,3.60,28.60,99.90,1083665,27,20031,-72
2024-08-31 15:46:20,14.02,3.75,28.60,99.90,1076391,27,20000,-72
2024-08-31 15:46:54,9.00,3.70,28.60,99.90,1076399,27,20004,-72
2024-08-31 15:47:25,6.07,3.92,28.60,99.90,1076318,27,20476,-72
2024-08-31 15:47:58,6.45,3.72,28.60,99.90,1070223,27,20023,-72
2024-08-31 15:48:29,6.60,3.72,28.60,99.90,1076161,27,20343,-72
2024-08-31 15:48:59,6.55,4.60,28.50,99.90,1076442,27,20299,-72
2024-08-31 15:49:33,5.38,3.50,28.60,99.90,1077152,27,20007,-72
2024-08-31 15:50:04,8.98,3.42,28.60,99.90,1083683,27,20003,-72
2024-08-31 15:50:43,5.18,3.30,28.50,99.90,1083570,27,19999,-72
2024-08-31 15:51:14,5.97,3.65,28.50,99.90,1083585,27,20003,-72
2024-08-31 15:51:46,6.28,3.80,28.50,99.90,1083660,27,20003,-72
2024-08-31 15:52:16,7.90,4.10,28.50,99.90,1082945,27,20003,-72
2024-08-31 15:52:48,5.75,3.35,28.50,99.90,1082632,27,20448,-72
2024-08-31 15:53:20,6.57,3.15,28.50,99.90,1083724,27,20407,-73
2024-08-31 15:53:51,6.45,3.97,28.50,99.90,1083196,27,20501,-73
2024-08-31 15:54:21,6.13,4.45,28.50,99.90,1083078,27,20027,-72
2024-08-31 15:54:52,5.57,3.67,28.40,99.90,1083210,27,20009,-72
2024-08-31 15:55:23,7.50,4.05,28.50,99.90,1083200,27,20098,-72
2024-08-31 15:55:54,6.82,3.80,28.40,99.90,1076149,27,20012,-72
2024-08-31 15:56:25,7.75,4.78,28.50,99.90,1076479,27,20006,-72
2024-08-31 15:56:56,8.43,3.65,28.40,99.90,1076360,27,20008,-72
2024-08-31 15:57:26,11.68,4.05,28.50,99.90,1076793,27,20015,-72
2024-08-31 15:57:57,6.93,3.90,28.50,99.90,1083203,27,20014,-71
2024-08-31 15:58:28,6.18,3.90,28.50,99.90,1083483,27,20103,-71
2024-08-31 15:58:58,4.95,3.58,28.50,99.90,1076020,27,20076,-71
2024-08-31 15:59:29,4.80,3.53,28.50,99.90,1069586,27,20503,-71
2024-08-31 16:00:00,6.05,4.20,28.50,99.90,1069566,27,20008,-71
2024-08-31 16:00:30,5.38,3.55,28.50,99.90,1069686,27,20012,-72
2024-08-31 16:01:01,5.25,3.63,28.50,99.90,1076669,27,20014,-72
2024-08-31 16:01:33,7.68,3.92,28.50,99.90,1083644,27,19999,-71
2024-08-31 16:02:04,5.88,3.60,28.50,99.90,1076058,27,20039,-72
2024-08-31 16:02:34,7.20,3.63,28.50,99.90,1075825,27,20000,-72
2024-08-31 16:03:05,8.60,4.25,28.50,99.90,1076391,27,20035,-72
2024-08-31 16:03:36,5.15,3.40,28.50,99.90,1076624,27,20039,-72
2024-08-31 16:04:07,6.35,3.67,28.50,99.90,1083512,27,20027,-72
2024-08-31 16:04:37,5.25,3.75,28.50,99.90,1083680,27,19998,-72
2024-08-31 16:05:08,6.65,3.63,28.40,99.90,1083469,27,20465,-71
2024-08-31 16:05:39,5.57,3.80,28.40,99.90,1083655,27,20467,-72
2024-08-31 16:06:29,10.15,3.72,28.40,99.90,1083438,27,20382,-72
2024-08-31 16:07:00,7.22,3.45,28.40,99.90,1083611,27,20027,-72
2024-08-31 16:07:30,5.95,3.30,28.40,99.90,1083722,27,20073,-71
2024-08-31 16:08:01,6.13,3.78,28.40,99.90,1082633,27,20014,-71
2024-08-31 16:08:33,6.35,3.50,28.40,99.90,1076323,27,20052,-72
2024-08-31 16:09:03,7.25,3.65,28.40,99.90,1076298,27,20011,-72
2024-08-31 16:09:34,5.18,3.78,28.40,99.90,1076412,27,20011,-71
2024-08-31 16:10:05,5.10,3.35,28.40,99.90,1076729,27,20000,-72
2024-08-31 16:10:36,6.80,3.92,28.40,99.90,1083556,27,20439,-72
2024-08-31 16:11:10,5.85,3.72,28.40,99.90,1083512,27,20015,-72
2024-08-31 16:11:42,6.13,3.50,28.40,99.90,1083495,27,20010,-71
2024-08-31 16:12:13,5.47,3.75,28.40,99.90,1083301,27,20031,-71
2024-08-31 16:12:43,6.95,3.65,28.40,99.90,1083129,27,20026,-72
2024-08-31 16:13:14,6.28,3.72,28.40,99.90,1083343,27,20015,-72
2024-08-31 16:13:53,5.00,3.70,28.40,99.90,1083400,27,20013,-72
2024-08-31 16:14:26,11.40,4.35,28.40,99.90,1076063,27,20011,-72
2024-08-31 16:14:57,7.10,3.80,28.30,99.90,1076200,27,20584,-72
2024-08-31 16:15:27,5.30,4.15,28.30,99.90,1076066,27,20115,-72
2024-08-31 16:15:59,6.25,3.67,28.30,99.90,1076983,27,20000,-72
2024-08-31 16:16:31,5.88,3.85,28.30,99.90,1083510,27,20003,-72
2024-08-31 16:17:02,7.75,4.43,28.40,99.90,1083663,27,20011,-71
2024-08-31 16:17:33,6.47,3.88,28.30,99.90,1083273,27,20007,-71
2024-08-31 16:18:04,6.70,3.80,28.40,99.90,1083037,27,20007,-71
2024-08-31 16:18:35,6.47,4.20,28.30,99.90,1076021,27,20003,-71
2024-08-31 16:19:06,7.35,4.10,28.30,99.90,1076375,27,20000,-71
2024-08-31 16:19:37,6.82,4.25,28.40,99.90,1076223,27,20470,-72
2024-08-31 16:20:07,8.45,4.00,28.40,99.90,1076362,27,20026,-71
2024-08-31 16:20:38,5.38,3.50,28.30,99.90,1083481,27,20014,-72
2024-08-31 16:21:10,6.60,3.63,28.30,99.90,1083568,27,20014,-72
2024-08-31 16:21:41,6.72,4.05,28.30,99.90,1083516,27,19999,-72
2024-08-31 16:22:11,5.97,3.45,28.30,99.90,1083602,27,19999,-72
2024-08-31 16:22:42,6.32,3.85,28.30,99.90,1082668,27,20003,-71
2024-08-31 16:23:13,5.60,3.45,28.30,99.90,1083609,27,20033,-72
2024-08-31 16:23:46,8.60,4.18,28.30,99.90,1083050,27,20074,-72
2024-08-31 16:24:17,7.53,3.63,28.30,99.90,1083231,27,20014,-72
2024-08-31 16:24:47,6.28,3.80,28.30,99.90,1082965,27,20470,-71
2024-08-31 16:25:18,6.68,4.53,28.30,99.90,1083166,27,20375,-72
2024-08-31 16:25:59,5.07,3.58,28.30,99.90,1083508,27,20003,-71
2024-08-31 16:26:30,5.70,3.42,28.20,99.90,1083617,27,20013,-72
2024-08-31 16:27:00,6.68,4.05,28.20,99.90,1083151,27,20476,-72
2024-08-31 16:27:31,5.07,3.50,28.30,99.90,1083632,27,20400,-72
2024-08-31 16:28:02,8.15,4.20,28.30,99.90,1083199,27,20003,-72
2024-08-31 16:28:34,5.80,3.47,28.20,99.90,1076043,27,20014,-71
2024-08-31 16:29:05,6.28,3.70,28.20,99.90,1075898,27,20040,-72
2024-08-31 16:29:36,6.85,3.40,28.20,99.90,1076157,27,20010,-72
2024-08-31 16:30:07,7.68,3.78,28.20,99.90,1076876,27,20015,-72
2024-08-31 16:30:37,6.88,3.97,28.20,99.90,1083205,27,20013,-72
2024-08-31 16:31:08,8.35,3.95,28.20,99.90,1082954,27,20382,-72
2024-08-31 16:31:39,6.05,3.85,28.20,99.90,1083352,27,20470,-72
2024-08-31 16:32:09,5.25,3.55,28.20,99.90,1083502,27,20003,-73
2024-08-31 16:32:40,7.15,4.22,28.20,99.90,1082861,27,20010,-73
2024-08-31 16:33:11,7.65,3.95,28.20,99.90,1082882,27,20014,-72
2024-08-31 16:33:41,7.82,3.85,28.10,99.90,1082755,27,20007,-72
2024-08-31 16:34:12,5.05,3.17,28.20,99.90,1082933,27,20399,-72
2024-08-31 16:34:42,6.50,3.47,28.20,99.90,1083155,27,19999,-73
2024-08-31 16:35:13,6.63,4.10,28.20,99.90,1082843,27,20014,-72
2024-08-31 16:35:48,6.53,3.95,28.20,99.90,1083035,27,20003,-72
2024-08-31 16:36:20,4.10,2.92,28.20,99.90,1076127,27,20000,-72
2024-08-31 16:36:50,6.90,3.80,28.20,99.90,1076380,27,20011,-72
2024-08-31 16:37:21,7.90,3.95,28.20,99.90,1075960,27,20000,-72
2024-08-31 16:37:52,6.22,3.35,28.10,99.90,1076626,27,20010,-72
2024-08-31 16:38:24,6.18,4.07,28.10,99.90,1083338,27,20380,-73
2024-08-31 16:38:54,7.00,4.13,28.20,99.90,1083539,27,20002,-72
2024-08-31 16:39:25,8.95,4.00,28.10,99.90,1083363,27,19998,-72
2024-08-31 16:39:57,5.90,3.60,28.20,99.90,1083530,27,20010,-73
2024-08-31 16:40:27,9.20,4.32,28.10,99.90,1083568,27,20077,-73
2024-08-31 16:41:00,4.80,3.30,28.10,99.90,1083410,27,20007,-73
2024-08-31 16:41:31,8.63,3.85,28.10,99.90,1075782,27,20042,-72
2024-08-31 16:42:01,4.50,3.45,28.10,99.90,1076158,27,20471,-72
2024-08-31 16:42:32,6.43,3.30,28.10,99.90,1075404,27,20003,-73
2024-08-31 16:43:03,8.05,3.88,28.10,99.90,1076351,27,20000,-72
2024-08-31 16:43:36,7.28,4.10,28.10,99.90,1082396,27,20329,-73
2024-08-31 16:44:07,7.38,3.70,28.10,99.90,1083382,27,20007,-71
2024-08-31 16:44:38,9.93,4.15,28.10,99.90,1082607,27,20448,-72
2024-08-31 16:45:08,5.93,3.70,28.10,99.90,1083228,27,20007,-72
2024-08-31 16:45:39,6.28,3.22,28.10,99.90,1083171,27,20003,-72
2024-08-31 16:46:15,9.60,4.93,28.00,99.90,1083465,27,20440,-72
2024-08-31 16:46:46,7.38,3.92,28.10,99.90,1083435,27,20002,-72
2024-08-31 16:47:16,6.13,3.67,28.10,99.90,1083533,27,20359,-72
2024-08-31 16:47:47,8.65,4.20,28.10,99.90,1082240,27,20471,-72
2024-08-31 16:48:18,9.25,3.47,28.10,99.90,1083421,27,20344,-72
2024-08-31 16:48:49,6.00,3.70,28.10,99.90,1075775,27,20523,-72
2024-08-31 16:49:19,7.47,3.45,28.10,99.90,1076007,27,20000,-72
2024-08-31 16:49:50,6.65,3.85,28.10,99.90,1075683,27,20015,-72
2024-08-31 16:50:21,5.75,3.55,28.10,99.90,1076525,27,20024,-72
2024-08-31 16:50:51,7.53,3.67,28.10,99.90,1083403,27,20444,-72
2024-08-31 16:51:24,8.63,4.13,28.00,99.90,1082990,27,20014,-72
2024-08-31 16:51:55,9.65,4.20,28.00,99.90,1083178,27,20395,-72
2024-08-31 16:52:25,5.25,3.40,28.10,99.90,1083377,27,20007,-72
2024-08-31 16:52:56,9.55,4.22,28.00,99.90,1082765,27,20415,-72
2024-08-31 16:53:27,5.50,3.75,28.00,99.90,1083391,27,20002,-72
2024-08-31 16:53:57,8.35,3.40,28.00,99.90,1083181,27,20444,-72
2024-08-31 16:54:28,8.27,3.97,28.00,99.90,1083514,27,20010,-72
2024-08-31 16:54:59,8.70,3.78,28.00,99.90,1083390,27,20014,-73
2024-08-31 16:55:30,6.75,4.10,28.00,99.90,1083326,27,20069,-72
2024-08-31 16:56:03,6.88,3.72,28.00,99.90,1083179,27,20412,-72
2024-08-31 16:56:33,5.32,3.85,28.00,99.90,1083404,27,20074,-72
2024-08-31 16:57:04,6.55,3.70,28.00,99.90,1083412,27,20404,-72
2024-08-31 16:57:34,7.95,4.13,28.00,99.90,1083089,27,19999,-72
2024-08-31 16:58:05,4.40,3.28,28.00,99.90,1082467,27,20341,-72
2024-08-31 16:58:36,6.40,3.72,27.90,99.90,1083043,27,20344,-72
2024-08-31 16:59:10,6.70,3.88,28.00,99.90,1083336,27,20386,-72
2024-08-31 16:59:41,6.13,3.92,27.90,99.90,1082830,27,20006,-72
2024-08-31 17:00:12,6.30,4.20,27.90,99.90,1075702,27,19999,-72
2024-08-31 17:00:43,9.57,4.18,28.00,99.90,1076121,27,20032,-72
2024-08-31 17:01:15,5.05,3.55,27.90,99.90,1071437,27,20056,-72
2024-08-31 17:01:46,5.70,3.25,27.90,99.90,1069888,27,20012,-72
2024-08-31 17:02:17,7.07,4.43,27.90,99.90,1076243,27,20377,-72
2024-08-31 17:02:47,5.72,3.92,27.90,99.90,1075885,27,20302,-72
2024-08-31 17:03:18,6.95,3.80,27.90,99.90,1076435,27,20043,-72
2024-08-31 17:03:51,6.95,4.25,27.90,99.90,1075756,27,20036,-72
2024-08-31 17:04:21,6.85,3.97,27.90,99.90,1076423,27,20000,-72
2024-08-31 17:04:52,8.35,4.25,27.90,99.90,1076516,27,20011,-72
2024-08-31 17:05:23,6.40,3.95,27.90,99.90,1075928,27,20004,-71
2024-08-31 17:05:53,5.72,3.47,27.90,99.90,1075460,27,20008,-72
2024-08-31 17:06:29,5.93,3.88,27.90,99.90,1074728,27,20003,-72
2024-08-31 17:07:00,7.00,4.35,27.90,99.90,1075906,27,20050,-72
2024-08-31 17:07:31,7.32,4.13,27.90,99.90,1078357,27,20051,-72
2024-08-31 17:08:01,9.75,4.78,27.90,99.90,1076423,27,21146,-72
2024-08-31 17:08:32,21.58,6.30,27.90,99.90,1081390,27,20003,-72
2024-08-31 17:09:03,7.15,4.72,27.90,99.90,1083194,27,20455,-71
2024-08-31 17:09:34,7.70,4.43,27.90,99.90,1083329,27,20031,-74
2024-08-31 17:10:04,7.03,3.40,27.90,99.90,1083506,27,20452,-73
2024-08-31 17:10:35,5.93,3.92,27.90,99.90,1082749,27,20514,-73
2024-08-31 17:11:07,6.20,3.40,27.80,99.90,1075957,27,20015,-73
2024-08-31 17:11:37,7.38,3.78,27.80,99.90,1075982,27,20014,-73
2024-08-31 17:12:08,5.15,3.50,27.80,99.90,1076066,27,20405,-73
2024-08-31 17:12:39,11.18,4.43,27.80,99.90,1076043,27,20559,-74
2024-08-31 17:13:09,8.90,4.15,27.80,99.90,1075978,27,20011,-73
2024-08-31 17:13:40,6.40,4.20,27.80,99.90,1069262,27,20049,-73
2024-08-31 17:14:11,7.43,4.40,27.80,99.90,1069304,27,20001,-73
2024-08-31 17:14:42,6.82,4.03,27.80,99.90,1069203,27,20032,-73
2024-08-31 17:15:12,5.68,3.70,27.80,99.90,1076390,27,20003,-73
2024-08-31 17:15:52,7.05,3.58,27.80,99.90,1080584,27,20011,-73
2024-08-31 17:16:24,6.07,3.55,27.80,99.90,1083256,27,20065,-73
2024-08-31 17:16:54,5.72,3.47,27.80,99.90,1083076,27,20332,-73
2024-08-31 17:17:25,6.03,3.85,27.80,99.90,1083314,27,19999,-73
2024-08-31 17:17:56,7.53,3.90,27.80,99.90,1083205,27,20003,-72
2024-08-31 17:18:31,6.90,3.75,27.70,99.90,1082951,27,19999,-72
2024-08-31 17:19:02,6.40,3.92,27.70,99.90,1081789,27,20007,-72
2024-08-31 17:19:33,6.65,3.95,27.70,99.90,1075568,27,20003,-73
2024-08-31 17:20:04,7.20,4.03,27.70,99.90,1076075,27,20476,-72
2024-08-31 17:20:35,7.40,3.83,27.70,99.90,1076130,27,20000,-72
2024-08-31 17:21:10,7.07,3.50,27.70,99.90,1076310,27,20003,-72
2024-08-31 17:21:41,8.90,4.57,27.70,99.90,1083377,27,20004,-72
2024-08-31 17:22:12,6.75,3.85,27.70,99.90,1083203,27,20114,-72
2024-08-31 17:22:43,13.07,4.65,27.70,99.90,1082824,27,20014,-72
2024-08-31 17:23:13,10.98,5.32,27.70,99.90,1082677,27,19999,-72
2024-08-31 17:23:46,10.57,4.20,27.70,99.90,1083036,27,20101,-72
2024-08-31 17:24:18,6.78,4.72,27.70,99.90,1083060,27,20003,-72
2024-08-31 17:24:48,7.22,3.88,27.70,99.90,1082935,27,20003,-72
2024-08-31 17:25:19,6.38,3.70,27.70,99.90,1083134,27,20314,-72
2024-08-31 17:25:50,8.57,4.72,27.70,99.90,1076008,27,20000,-73
2024-08-31 17:26:22,16.40,4.78,27.70,99.90,1076034,27,20004,-72
2024-08-31 17:26:53,7.47,4.18,27.70,99.90,1074259,27,20432,-73
2024-08-31 17:27:23,5.82,3.33,27.70,99.90,1076572,27,20000,-72
2024-08-31 17:27:54,5.38,3.67,27.70,99.90,1083146,27,20009,-72
2024-08-31 17:28:27,10.23,4.68,27.60,99.90,1083192,27,20003,-72
2024-08-31 17:28:57,8.32,4.70,27.70,99.90,1083389,27,20101,-72
2024-08-31 17:29:28,8.30,4.72,27.60,99.90,1083164,27,20055,-72
2024-08-31 17:29:59,11.52,4.32,27.60,99.90,1083106,27,20011,-72
2024-08-31 17:30:29,9.98,4.30,27.60,99.90,1083365,27,20003,-72
2024-08-31 17:31:00,7.05,4.25,27.60,99.90,1076115,27,20004,-72
2024-08-31 17:31:31,6.85,4.25,27.60,99.90,1075728,27,20012,-72
2024-08-31 17:32:01,7.55,4.18,27.60,99.90,1076180,27,20000,-72
2024-08-31 17:32:32,7.13,4.03,27.60,99.90,1075880,27,20004,-72
2024-08-31 17:33:03,6.93,3.97,27.60,99.90,1083218,27,19999,-72
2024-08-31 17:33:33,6.57,3.40,27.60,99.90,1082413,27,20463,-72
2024-08-31 17:34:04,9.07,4.32,27.50,99.90,1083293,27,19999,-72
2024-08-31 17:34:35,6.20,4.00,27.60,99.90,1083608,27,20027,-72
2024-08-31 17:35:05,6.07,4.00,27.50,99.90,1082656,27,20033,-72
2024-08-31 17:35:36,9.30,3.90,27.60,99.90,1083088,27,20411,-72
2024-08-31 17:36:12,7.25,3.90,27.60,99.90,1083308,27,20034,-73
2024-08-31 17:36:44,7.57,4.25,27.60,99.90,1083275,27,20031,-73
2024-08-31 17:37:15,7.05,4.13,27.50,99.90,1083342,27,20005,-72
2024-08-31 17:37:46,8.70,4.13,27.50,99.90,1082919,27,20003,-72
2024-08-31 17:38:17,8.30,4.25,27.50,99.90,1083263,27,20073,-72
2024-08-31 17:38:48,8.80,3.75,27.50,99.90,1083053,27,20005,-72
2024-08-31 17:39:19,7.68,4.28,27.50,99.90,1083207,27,20347,-72
2024-08-31 17:39:49,8.45,5.03,27.50,99.90,1083065,27,20014,-72
2024-08-31 17:40:20,10.02,3.65,27.50,99.90,1083228,27,20447,-72
2024-08-31 17:40:59,10.60,4.18,27.50,99.90,1083285,27,20485,-72
2024-08-31 17:41:30,6.65,4.00,27.50,99.90,1082978,27,20031,-72
2024-08-31 17:42:01,7.38,4.25,27.50,99.90,1082113,27,20049,-72
2024-08-31 17:42:32,6.50,3.63,27.40,99.90,1082415,27,20061,-72
2024-08-31 17:43:02,7.95,4.22,27.40,99.90,1082728,27,20387,-72
2024-08-31 17:43:33,6.20,4.13,27.40,99.90,1082007,27,20007,-72
2024-08-31 17:44:04,5.97,3.72,27.50,99.90,1082541,27,19999,-72
2024-08-31 17:44:34,7.75,4.40,27.40,99.90,1081654,27,19999,-72
2024-08-31 17:45:05,8.70,4.38,27.50,99.90,1076016,27,20004,-72
2024-08-31 17:45:36,9.23,4.18,27.40,99.90,1077846,27,20009,-72
2024-08-31 17:46:07,6.30,3.83,27.40,99.90,1083115,27,20078,-72
2024-08-31 17:46:38,10.15,3.72,27.40,99.90,1082639,27,19999,-72
2024-08-31 17:47:09,8.32,4.05,27.40,99.90,1083148,27,20106,-73
2024-08-31 17:47:40,6.57,4.05,27.40,99.90,1082984,27,19995,-73
2024-08-31 17:48:10,7.10,3.97,27.40,99.90,1082507,27,20012,-72
2024-08-31 17:48:41,6.80,4.30,27.40,99.90,1083114,27,20005,-72
2024-08-31 17:49:12,6.70,3.83,27.40,99.90,1076051,27,20047,-72
2024-08-31 17:50:25,6.85,4.40,27.30,99.90,987199,21,20010,-72
2024-08-31 17:50:59,8.70,4.90,27.30,99.90,1086531,26,20006,-72
2024-08-31 17:51:29,5.28,3.70,27.30,99.90,1095879,27,19994,-72
2024-08-31 17:52:00,5.70,3.67,27.30,99.90,1096334,27,20688,-73
2024-08-31 17:52:31,7.50,4.53,27.30,99.90,1097044,27,19997,-73
2024-08-31 17:53:01,10.13,4.15,27.20,99.90,1095625,27,20005,-72
2024-08-31 17:53:33,10.25,4.00,27.20,99.90,1090253,27,20016,-72
2024-08-31 17:54:04,8.20,3.75,27.20,99.90,1096215,27,20548,-72
2024-08-31 17:54:34,6.38,4.38,27.30,99.90,1096993,27,19994,-73
2024-08-31 17:55:05,9.30,4.78,27.20,99.90,1096621,27,20361,-72
2024-08-31 17:55:36,8.43,3.88,27.20,99.90,1097255,27,20449,-73
2024-08-31 17:56:09,7.20,3.95,27.20,99.90,1097050,27,20523,-72
2024-08-31 17:56:40,8.70,5.13,27.20,99.90,1096695,27,19997,-73
2024-08-31 17:57:10,7.80,4.40,27.20,99.90,1097213,27,19998,-73
2024-08-31 17:57:41,8.10,4.40,27.20,99.90,1097099,27,19997,-73
2024-08-31 17:58:12,8.93,4.10,27.20,99.90,1096882,27,20074,-73
2024-08-31 17:58:43,7.60,4.15,27.20,99.90,1096866,27,20608,-73
2024-08-31 17:59:14,6.03,3.50,27.20,99.90,1097387,27,20022,-73
2024-08-31 17:59:44,7.72,3.65,27.20,99.90,1097079,27,20012,-73
2024-08-31 18:00:15,6.78,3.72,27.10,99.90,1097221,27,19994,-73
2024-08-31 18:00:56,7.60,4.57,27.20,99.90,1097000,27,20716,-72
2024-08-31 18:01:27,7.35,4.00,27.10,99.90,1097331,27,19997,-73
2024-08-31 18:01:58,7.00,3.85,27.10,99.90,1096988,27,20652,-73
2024-08-31 18:02:28,7.95,3.80,27.10,99.90,1089586,27,19998,-73
2024-08-31 18:02:59,6.07,4.22,27.10,99.90,1088690,27,20035,-73
2024-08-31 18:03:30,8.52,4.20,27.10,99.90,1089852,27,20013,-73
2024-08-31 18:04:01,8.32,4.85,27.10,99.90,1089974,27,20032,-72
2024-08-31 18:04:32,6.85,4.10,27.10,99.90,1097276,27,20059,-73
2024-08-31 18:05:02,7.55,3.97,27.10,99.90,1096966,27,19997,-73
2024-08-31 18:05:36,5.32,3.80,27.10,99.90,1097219,27,20064,-73
2024-08-31 18:06:10,8.38,3.95,27.10,99.90,1082171,27,20035,-71
2024-08-31 18:06:40,6.47,4.00,27.00,99.90,1082646,27,20100,-71
2024-08-31 18:07:11,6.68,3.92,27.00,99.90,1082772,27,20483,-71
2024-08-31 18:07:45,7.95,3.92,27.00,99.90,1091405,26,20034,-73
2024-08-31 18:08:16,6.05,3.53,27.00,99.90,1089053,27,20002,-73
2024-08-31 18:08:46,7.15,4.60,27.00,99.90,1088523,27,20009,-72
2024-08-31 18:09:17,7.63,4.05,27.00,99.90,1088336,27,20007,-72
2024-08-31 18:09:48,10.23,5.43,27.00,99.90,1089959,26,20566,-72
2024-08-31 18:10:18,10.27,4.57,27.00,99.90,1096746,27,20005,-73
2024-08-31 18:11:00,5.90,3.55,27.00,99.90,1086154,27,20021,-74
2024-08-31 18:11:30,6.32,4.40,27.00,99.90,1087153,27,20043,-73
2024-08-31 18:12:01,9.10,4.57,27.00,99.90,1085212,27,20003,-71
2024-08-31 18:12:32,6.20,3.90,27.00,99.90,1085026,27,20447,-72
2024-08-31 18:13:03,6.80,4.07,27.00,99.90,1082069,27,19999,-72
2024-08-31 18:13:33,7.00,4.07,26.90,99.90,1088457,27,19994,-72
2024-08-31 18:14:05,5.28,3.53,26.90,99.90,1083932,27,20262,-72
2024-08-31 18:14:35,6.97,4.65,26.90,99.90,1083277,27,20031,-72
2024-08-31 18:15:06,5.95,4.38,26.90,99.90,1095403,27,19997,-71
2024-08-31 18:15:37,8.70,4.20,26.90,99.90,1088637,27,20009,-70
2024-08-31 18:16:07,6.88,4.10,26.90,99.90,1090374,27,20013,-79
2024-08-31 18:16:38,7.95,4.28,26.90,99.90,1097235,27,20067,-79
2024-08-31 18:17:09,7.75,4.00,26.80,99.90,1096797,27,19997,-79
2024-08-31 18:17:39,8.57,4.35,26.90,99.90,1094594,27,20005,-76
2024-08-31 18:18:10,6.97,3.85,26.80,99.90,1097043,27,20396,-76
2024-08-31 18:18:41,6.25,3.88,26.80,99.90,1098984,26,19997,-79
2024-08-31 18:19:12,7.07,3.90,26.80,99.90,1091619,27,19999,-78
2024-08-31 18:19:42,7.10,4.00,26.80,99.90,1094615,27,19998,-78
2024-08-31 18:20:21,8.05,4.40,26.80,99.90,1093505,27,19998,-82
2024-08-31 18:20:53,8.82,4.38,26.80,99.90,1098468,26,20041,-77
2024-08-31 18:21:26,7.47,4.47,26.80,99.90,1095818,27,19998,-76
2024-08-31 18:21:57,8.38,4.25,26.80,99.90,1095608,27,20428,-77
2024-08-31 18:22:27,8.15,4.00,26.80,99.90,1089317,27,20002,-75
2024-08-31 18:22:58,8.70,4.57,26.70,99.90,1085902,27,20022,-76
2024-08-31 18:23:31,7.60,4.38,26.80,99.90,1088623,27,20083,-77
2024-08-31 18:24:02,5.55,4.13,26.70,99.90,1082049,27,20788,-75
2024-08-31 18:24:33,5.65,4.30,26.70,99.90,1081610,27,20406,-80
2024-08-31 18:25:07,8.23,4.18,26.70,99.90,1081707,27,20007,-77
2024-08-31 18:25:37,10.00,5.07,26.70,99.90,1075823,27,20011,-75
2024-08-31 18:26:10,7.13,4.43,26.70,99.90,1089530,27,20394,-75
2024-08-31 18:26:41,10.07,4.53,26.70,99.90,1090185,27,19999,-77
2024-08-31 18:27:12,7.93,4.75,26.60,99.90,1097587,26,20441,-77
2024-08-31 18:27:42,7.88,5.00,26.60,99.90,1101470,26,20008,-78
2024-08-31 18:28:13,9.00,4.43,26.60,99.90,1090207,27,20068,-76
2024-08-31 18:28:44,15.40,5.28,26.70,99.90,1091177,27,20002,-76
2024-08-31 18:29:15,9.70,5.05,26.70,99.90,1096708,27,20013,-76
2024-08-31 18:29:46,10.40,4.90,26.60,99.90,1096798,27,20016,-76
2024-08-31 18:30:16,8.02,4.03,26.60,99.90,1097191,27,20104,-76
2024-08-31 18:30:47,8.00,4.85,26.60,99.90,1095900,27,20033,-77
2024-08-31 18:31:19,6.82,4.82,26.60,99.90,1097131,27,20075,-76
2024-08-31 18:31:52,5.70,4.20,26.60,99.90,1096632,27,20076,-77
2024-08-31 18:32:23,7.40,4.68,26.60,99.90,1096661,27,20013,-78
2024-08-31 18:32:53,8.10,4.88,26.60,99.90,1088442,27,19995,-78
2024-08-31 18:33:27,10.05,5.20,26.60,99.90,1089335,27,20525,-77
2024-08-31 18:33:57,9.48,5.10,26.50,99.90,1088267,27,20009,-77
2024-08-31 18:34:28,8.52,4.20,26.50,99.90,1082460,27,19991,-78
2024-08-31 18:34:59,6.32,4.40,26.60,99.90,1090927,27,20065,-76
2024-08-31 18:35:30,9.93,4.68,26.50,99.90,1089283,27,20540,-75
2024-08-31 18:36:02,9.02,3.95,26.50,99.90,1094827,26,19993,-77
2024-08-31 18:36:33,8.80,4.63,26.50,99.90,1095464,27,20001,-75
2024-08-31 18:37:03,5.93,4.03,26.50,99.90,1087560,27,20014,-78
2024-08-31 18:37:34,7.38,3.95,26.50,99.90,1088898,27,20421,-76
2024-08-31 18:38:04,6.97,4.07,26.40,99.90,1088190,27,20002,-78
2024-08-31 18:38:35,8.57,4.95,26.40,99.90,1075276,27,20014,-76
2024-08-31 18:39:06,8.75,4.40,26.40,99.90,1088844,27,20001,-77
2024-08-31 18:39:36,6.32,3.83,26.50,99.90,1083218,27,20042,-76
2024-08-31 18:40:07,6.80,4.10,26.40,99.90,1089097,26,20002,-77
2024-08-31 18:40:38,11.10,5.00,26.40,99.90,1104286,26,20325,-76
2024-08-31 18:41:10,11.90,5.13,26.40,99.90,1097126,27,20001,-76
2024-08-31 18:41:46,9.50,4.78,26.40,99.90,1096572,26,20391,-77
2024-08-31 18:42:17,10.68,4.50,26.40,99.90,1095547,27,19994,-77
2024-08-31 18:42:47,6.22,4.20,26.40,99.90,1095607,27,20404,-76
2024-08-31 18:43:18,7.22,4.32,26.40,99.90,1089626,27,20018,-75
2024-08-31 18:43:50,19.35,8.68,26.40,99.90,1089393,27,20084,-78
2024-08-31 18:44:21,10.05,6.25,26.40,99.90,1089116,27,20244,-78
2024-08-31 18:44:51,8.57,5.32,26.40,99.90,1084369,27,20011,-76
2024-08-31 18:45:22,9.35,4.82,26.40,99.90,1089144,27,19999,-76
2024-08-31 18:45:53,8.20,4.80,26.40,99.90,1089339,27,20022,-76
2024-08-31 18:46:25,7.80,4.32,26.40,99.90,1089630,27,20003,-77
2024-08-31 18:46:56,9.68,4.90,26.40,99.90,1088499,27,20017,-75
2024-08-31 18:47:27,6.65,4.78,26.40,99.90,1089545,27,20021,-77
2024-08-31 18:47:58,10.00,4.65,26.40,99.90,1089274,27,20038,-77
2024-08-31 18:48:29,6.47,4.20,26.40,99.90,1089437,27,20006,-76
2024-08-31 18:48:59,8.10,5.13,26.40,99.90,1093001,27,20521,-77
2024-08-31 18:49:33,8.48,4.75,26.30,99.90,1097124,27,20004,-77
2024-08-31 18:50:04,7.05,4.50,26.30,99.90,1090479,27,20145,-76
2024-08-31 18:50:38,8.63,4.38,26.40,99.90,1090562,27,20090,-79
2024-08-31 18:51:13,7.78,4.70,26.30,99.90,1087436,27,20423,-76
2024-08-31 18:51:43,7.35,4.28,26.30,99.90,1089358,27,20009,-77
2024-08-31 18:52:14,8.68,4.85,26.30,99.90,1089613,27,20006,-77
2024-08-31 18:52:45,8.45,4.20,26.30,99.90,1088700,27,20068,-76
2024-08-31 18:53:15,8.32,4.20,26.30,99.90,1089808,27,20006,-77
2024-08-31 18:53:47,6.55,4.20,26.30,99.90,1084162,27,20006,-76
2024-08-31 18:54:18,10.68,4.50,26.30,99.90,1090420,27,20087,-76
2024-08-31 18:54:49,7.00,4.30,26.30,99.90,1087069,27,20006,-76
2024-08-31 18:55:19,11.23,4.72,26.30,99.90,1083247,27,20003,-77
2024-08-31 18:56:10,8.73,4.72,26.30,99.90,1092534,27,20069,-76
2024-08-31 18:56:40,26.30,26.30,26.30,99.90,1087640,27,20023,-76
2024-08-31 18:57:11,7.47,4.70,26.30,99.90,1082768,27,19934,-77
2024-08-31 18:57:42,7.15,4.25,26.30,99.90,1083007,27,20043,-76
2024-08-31 18:58:13,8.13,4.65,26.30,99.90,1089905,27,20030,-75
2024-08-31 18:58:43,9.73,5.10,26.30,99.90,1096855,27,20068,-76
2024-08-31 18:59:14,11.10,5.07,26.30,99.90,1097094,27,20066,-75
2024-08-31 18:59:45,9.90,5.25,26.30,99.90,1104718,26,20461,-75
2024-08-31 19:00:15,6.88,3.67,26.30,99.90,1103858,26,20005,-75
2024-08-31 19:00:54,8.85,4.65,26.30,99.90,1101033,26,20008,-76
2024-08-31 19:01:25,7.78,4.60,26.20,99.90,1074035,27,20503,-74
2024-08-31 19:01:56,6.05,3.60,26.20,99.90,1071781,27,20012,-74
2024-08-31 19:02:26,9.73,5.20,26.30,99.90,1082859,27,20010,-74
2024-08-31 19:02:57,6.75,4.15,26.20,99.90,1082343,27,20006,-73
2024-08-31 19:03:28,7.15,4.57,26.20,99.90,1096890,26,19998,-74
2024-08-31 19:03:59,9.38,4.80,26.20,99.90,1103716,26,19997,-74
2024-08-31 19:04:29,5.97,4.15,26.20,99.90,1103896,26,20355,-75
2024-08-31 19:05:00,7.80,4.45,26.20,99.90,1096500,27,20509,-74
2024-08-31 19:05:31,8.25,4.53,26.20,99.90,1088676,27,20422,-74
2024-08-31 19:06:04,7.35,4.45,26.20,99.90,1087540,27,20002,-75
2024-08-31 19:06:37,8.38,4.05,26.20,99.90,1096093,27,20442,-74
2024-08-31 19:07:09,6.78,4.25,26.20,99.90,1097666,26,20381,-74
2024-08-31 19:07:41,5.25,3.75,26.20,99.90,1103727,26,20004,-74
2024-08-31 19:08:11,5.07,3.83,26.20,99.90,1082530,27,20371,-76
2024-08-31 19:08:42,7.35,4.32,26.20,99.90,1082792,27,19995,-74
2024-08-31 19:09:14,7.75,4.47,26.20,99.90,1089730,27,19999,-75
2024-08-31 19:09:45,8.27,4.50,26.20,99.90,1089527,27,20002,-75
2024-08-31 19:10:15,7.80,4.85,26.20,99.90,1090140,27,20003,-75
2024-08-31 19:11:10,8.95,4.95,26.20,99.90,1093140,26,20030,-75
2024-08-31 19:12:05,6.25,4.38,26.10,99.90,1096571,27,20009,-76
2024-08-31 19:12:37,7.00,4.32,26.10,99.90,1095986,27,20016,-77
2024-08-31 19:13:08,7.68,4.50,26.10,99.90,1096391,27,20045,-75
2024-08-31 19:13:38,6.00,3.80,26.10,99.90,1096830,27,20588,-75
2024-08-31 19:14:09,9.30,4.05,26.10,99.90,1103879,26,20020,-75
2024-08-31 19:14:40,14.68,4.82,26.10,99.90,1096572,27,20400,-75
2024-08-31 19:15:10,7.60,4.18,26.10,99.90,1089534,27,20061,-75
2024-08-31 19:15:45,7.13,4.10,26.10,99.90,1089404,27,20533,-76
2024-08-31 19:16:15,8.40,5.05,26.10,99.90,1097718,26,19993,-76
2024-08-31 19:16:46,7.78,4.72,26.10,99.90,1103753,26,20429,-76
2024-08-31 19:17:16,6.47,4.28,26.10,99.90,1103709,26,20005,-77
2024-08-31 19:17:47,8.60,4.13,26.00,99.90,1095641,27,20090,-76
2024-08-31 19:18:18,8.85,4.30,26.00,99.90,1089653,27,20030,-76
2024-08-31 19:18:52,7.13,4.25,26.00,99.90,1095318,26,20021,-76
2024-08-31 19:19:23,7.53,4.45,26.00,99.90,1097906,26,20085,-76
2024-08-31 19:19:54,7.53,4.53,26.00,99.90,1096337,26,19994,-77
2024-08-31 19:20:24,7.38,4.47,26.00,99.90,1095777,27,19994,-76
2024-08-31 19:20:57,5.95,3.95,26.00,99.90,1092883,27,19994,-76
2024-08-31 19:21:28,10.18,4.60,26.00,99.90,1096736,27,20004,-76
2024-08-31 19:21:58,9.20,4.25,26.00,99.90,1100815,26,20319,-76
2024-08-31 19:22:29,9.57,4.53,26.00,99.90,1104229,26,19997,-76
2024-08-31 19:23:00,9.73,4.18,26.00,99.90,1094781,27,20010,-77
2024-08-31 19:23:42,6.93,4.47,26.00,99.90,1103634,26,19993,-76
2024-08-31 19:24:13,8.50,4.47,26.00,99.90,1096470,27,20015,-76
2024-08-31 19:24:44,8.15,4.63,26.00,99.90,1090265,26,20038,-76
2024-08-31 19:25:14,6.63,3.90,26.00,99.90,1093577,27,20034,-76
2024-08-31 19:25:53,6.93,4.10,26.00,99.90,1090429,27,20050,-76
2024-08-31 19:26:25,6.47,4.18,26.00,99.90,1091679,27,20006,-76
2024-08-31 19:26:56,6.88,3.72,26.00,99.90,1096979,27,20489,-75
2024-08-31 19:27:26,9.77,4.22,25.90,99.90,1097162,27,20068,-76
2024-08-31 19:27:57,6.22,3.85,25.90,99.90,1097551,26,20009,-76
2024-08-31 19:28:28,9.20,5.03,25.90,99.90,1104471,26,20028,-76
2024-08-31 19:28:59,6.78,4.35,25.90,99.90,1100447,26,20001,-76
2024-08-31 19:29:30,7.38,4.15,25.90,99.90,1097075,27,20030,-79
2024-08-31 19:30:02,8.43,4.68,25.90,99.90,1097080,27,20034,-76
2024-08-31 19:30:32,7.97,4.20,25.90,99.90,1091205,27,20017,-76
2024-08-31 19:31:03,7.53,4.45,25.90,99.90,1095866,26,20012,-75
2024-08-31 19:31:34,9.00,4.95,25.90,99.90,1104624,26,20008,-76
2024-08-31 19:32:05,7.90,4.90,25.90,99.90,1099309,26,20002,-76
2024-08-31 19:32:36,8.23,4.90,25.90,99.90,1097029,27,20033,-77
2024-08-31 19:33:06,7.50,4.55,25.90,99.90,1097518,27,20076,-76
2024-08-31 19:33:39,7.55,5.05,25.90,99.90,1097734,27,20006,-76
2024-08-31 19:34:09,6.85,4.40,25.90,99.90,1090064,27,20077,-76
2024-08-31 19:34:40,7.75,5.05,25.90,99.90,1090171,27,20010,-76
2024-08-31 19:35:13,8.20,4.85,25.90,99.90,1090188,27,20002,-76
2024-08-31 19:35:49,7.68,4.75,25.90,99.90,1090898,27,19998,-76
2024-08-31 19:36:20,7.53,5.25,25.90,99.90,1097283,27,20053,-76
2024-08-31 19:36:51,8.85,5.18,25.90,99.90,1097721,27,20016,-76
2024-08-31 19:37:22,13.23,5.43,25.90,99.90,1097659,27,20039,-76
2024-08-31 19:37:53,7.82,5.55,25.90,99.90,1097416,27,20008,-76
2024-08-31 19:38:25,11.45,5.78,25.90,99.90,1097262,27,20009,-78
2024-08-31 19:38:56,9.32,5.18,25.90,99.90,1097613,27,20349,-77
2024-08-31 19:39:27,8.23,5.15,25.90,99.90,1097649,27,20008,-76
2024-08-31 19:39:58,7.13,4.90,25.90,99.90,1089955,27,20002,-76
2024-08-31 19:40:28,6.05,4.60,25.80,99.90,1089628,27,20003,-76
2024-08-31 19:41:04,8.77,4.57,25.90,99.90,1090002,27,20030,-76
2024-08-31 19:41:35,9.77,5.00,25.80,99.90,1090359,27,20015,-75
2024-08-31 19:42:06,9.32,5.30,25.80,99.90,1091951,27,20481,-77
2024-08-31 19:42:37,10.23,5.25,25.80,99.90,1096924,27,20101,-75
2024-08-31 19:43:08,6.68,4.90,25.80,99.90,1097729,27,20067,-76
2024-08-31 19:43:43,7.75,4.68,25.80,99.90,1090298,27,20101,-76
2024-08-31 19:46:59,8.90,4.85,25.80,99.90,1093616,27,20184,-75
2024-08-31 19:47:34,10.95,5.05,25.80,99.90,1097716,27,20002,-75
2024-08-31 19:48:05,9.93,5.32,25.70,99.90,1097431,27,20438,-75
2024-08-31 19:48:36,7.90,5.03,25.70,99.90,1097437,27,19997,-75
2024-08-31 19:49:07,8.30,5.82,25.70,99.90,1097498,27,20041,-75
2024-08-31 19:49:37,10.00,5.20,25.70,99.90,1097789,27,20008,-75
2024-08-31 19:50:08,8.80,5.78,25.70,99.90,1097632,27,20004,-76
2024-08-31 19:50:39,5.35,4.18,25.70,99.90,1097753,27,20008,-76
2024-08-31 19:51:12,8.02,4.95,25.70,99.90,1097200,27,20005,-75
2024-08-31 19:51:43,8.27,4.80,25.60,99.90,1097622,27,20013,-75
2024-08-31 19:52:13,9.23,4.70,25.70,99.90,1097691,27,20370,-75
2024-08-31 19:52:44,8.80,5.30,25.60,99.90,1089511,27,19999,-76
2024-08-31 19:53:15,8.73,4.68,25.60,99.90,1090114,27,20013,-76
2024-08-31 19:53:47,8.52,4.53,25.60,99.90,1090257,27,20002,-75
2024-08-31 19:54:19,7.03,4.53,25.60,99.90,1091022,27,20003,-77
2024-08-31 19:54:49,10.00,4.68,25.60,99.90,1097510,27,19997,-75
2024-08-31 19:55:20,9.25,5.35,25.60,99.90,1097369,27,19994,-77
2024-08-31 19:55:55,8.07,4.82,25.60,99.90,1097707,27,19997,-75
2024-08-31 19:56:26,6.13,4.38,25.60,99.90,1097748,27,20072,-75
2024-08-31 19:56:57,9.45,5.25,25.60,99.90,1097227,27,20076,-76
2024-08-31 19:57:27,11.32,5.35,25.60,99.90,1097409,27,20009,-76
2024-08-31 19:57:59,9.38,5.25,25.60,99.90,1097334,27,20008,-75
2024-08-31 19:58:30,9.48,4.90,25.50,99.90,1097317,27,20356,-76
2024-08-31 19:59:00,8.07,5.13,25.50,99.90,1090054,27,20006,-76
2024-08-31 19:59:31,8.98,5.32,25.50,99.90,1096878,27,20001,-76
2024-08-31 20:00:02,10.55,5.10,25.50,99.90,1097352,27,20449,-76
2024-08-31 20:00:32,8.93,5.45,25.50,99.90,1097518,26,20401,-77
2024-08-31 20:01:12,9.13,5.32,25.50,99.90,1096857,27,20022,-76
2024-08-31 20:01:42,7.85,5.38,25.50,99.90,1089984,27,20006,-77
2024-08-31 20:02:13,8.43,4.85,25.50,99.90,1090233,27,20010,-76
2024-08-31 20:02:44,7.88,5.15,25.50,99.90,1092152,27,20009,-76
2024-08-31 20:03:15,9.10,5.38,25.50,99.90,1097552,27,19997,-75
2024-08-31 20:03:52,7.70,4.38,25.50,99.90,1097467,27,20001,-76
2024-08-31 20:04:23,7.63,4.82,25.50,99.90,1097509,27,20405,-75
2024-08-31 20:04:54,8.82,5.20,25.50,99.90,1090206,27,20026,-75
2024-08-31 20:05:24,8.25,5.03,25.50,99.90,1090013,27,20384,-75
2024-08-31 20:05:55,8.00,5.05,25.50,99.90,1090072,27,20009,-76
2024-08-31 20:06:38,9.13,5.95,25.50,99.90,1090445,27,20548,-75
2024-08-31 20:07:09,8.30,5.07,25.50,99.90,1097693,27,20002,-76
2024-08-31 20:07:39,8.07,5.50,25.50,99.90,1090060,27,19999,-76
2024-08-31 20:08:10,7.30,5.25,25.50,99.90,1090022,27,20014,-75
2024-08-31 20:08:41,9.07,5.63,25.50,99.90,1096723,27,20554,-75
2024-08-31 20:09:15,7.25,4.55,25.50,99.90,1097260,26,20030,-75
2024-08-31 20:09:46,9.27,5.20,25.50,99.90,1095930,27,20341,-76
2024-08-31 20:10:17,10.13,5.53,25.40,99.90,1094853,27,20441,-76
2024-08-31 20:10:50,10.57,6.30,25.40,99.90,1097188,27,19998,-76
2024-08-31 20:11:22,9.23,5.38,25.40,99.90,1098018,26,20010,-76
2024-08-31 20:11:54,7.88,5.40,25.40,99.90,1096889,27,20038,-76
2024-08-31 20:12:24,9.98,5.15,25.40,99.90,1095738,27,20009,-77
2024-08-31 20:12:55,7.85,4.88,25.40,99.90,1089659,27,20034,-76
2024-08-31 20:13:26,7.65,4.68,25.40,99.90,1090578,27,20013,-76
2024-08-31 20:13:58,7.63,4.40,25.40,99.90,1097398,27,19998,-76
2024-08-31 20:14:30,9.55,4.97,25.50,99.90,1097617,27,20012,-76
2024-08-31 20:15:02,7.30,4.68,25.50,99.90,1090088,27,20010,-76
2024-08-31 20:15:32,9.15,4.95,25.40,99.90,1090201,27,20342,-76
2024-08-31 20:16:03,14.68,6.28,25.40,99.90,1089996,27,20002,-76
2024-08-31 20:16:34,9.80,5.13,25.40,99.90,1090560,27,19999,-76
2024-08-31 20:17:05,9.35,5.05,25.40,99.90,1097598,27,20473,-76
2024-08-31 20:17:35,8.20,4.78,25.40,99.90,1097762,27,20026,-76
2024-08-31 20:18:06,9.90,5.13,25.40,99.90,1097046,27,20071,-75
2024-08-31 20:18:37,7.05,4.57,25.40,99.90,1097394,27,20008,-76
2024-08-31 20:19:07,9.05,5.03,25.40,99.90,1097517,27,20008,-76
2024-08-31 20:19:38,8.23,5.05,25.40,99.90,1090055,27,20346,-76
2024-08-31 20:20:08,9.55,5.18,25.40,99.90,1089950,27,20013,-76
2024-08-31 20:20:39,6.25,4.50,25.40,99.90,1090190,27,19994,-76
2024-08-31 20:21:10,10.88,5.20,25.30,99.90,1090215,27,20009,-76
2024-08-31 20:21:42,15.65,5.47,25.30,99.90,1097616,27,20037,-76
2024-08-31 20:22:13,7.93,4.95,25.30,99.90,1089742,27,20010,-76
2024-08-31 20:22:43,7.82,4.35,25.30,99.90,1082462,27,20007,-76
2024-08-31 20:23:14,6.30,4.35,25.30,99.90,1083214,27,20006,-76
2024-08-31 20:23:46,14.07,5.32,25.30,99.90,1083457,27,20461,-77
2024-08-31 20:24:21,8.43,4.60,25.30,99.90,1090829,27,20038,-76
2024-08-31 20:24:51,7.63,4.60,25.30,99.90,1097641,27,20021,-76
2024-08-31 20:25:22,7.35,4.72,25.30,99.90,1090096,27,19998,-76
2024-08-31 20:25:54,8.68,5.05,25.30,99.90,1090146,27,19998,-76
2024-08-31 20:26:25,8.85,5.55,25.30,99.90,1089817,27,20010,-76
2024-08-31 20:26:57,8.25,5.38,25.30,99.90,1090209,27,20010,-76
2024-08-31 20:27:28,11.98,6.00,25.30,99.90,1089990,27,20068,-76
2024-08-31 20:27:59,9.20,4.82,25.30,99.90,1089882,27,20007,-77
2024-08-31 20:28:30,6.93,4.82,25.20,99.90,1089122,27,20046,-76
2024-08-31 20:29:01,7.97,4.68,25.20,99.90,1083125,27,19999,-77
2024-08-31 20:29:32,7.80,4.85,25.20,99.90,1083624,27,20387,-76
2024-08-31 20:30:03,9.75,5.13,25.20,99.90,1081861,27,20074,-76
2024-08-31 20:30:34,10.73,5.15,25.20,99.90,1082569,27,20018,-76
2024-08-31 20:31:06,9.48,4.57,25.20,99.90,1083188,27,20002,-75
2024-08-31 20:31:36,6.15,4.28,25.30,99.90,1083631,27,20003,-75
2024-08-31 20:32:08,9.35,5.07,25.20,99.90,1090424,27,19998,-76
2024-08-31 20:32:39,6.50,4.30,25.20,99.90,1089659,27,20002,-75
2024-08-31 20:33:11,7.65,4.75,25.20,99.90,1097079,27,20002,-75
2024-08-31 20:33:43,7.97,4.57,25.20,99.90,1097087,27,20008,-76
2024-08-31 20:34:13,7.88,4.75,25.20,99.90,1097010,27,20001,-76
2024-08-31 20:34:44,10.30,4.90,25.20,99.90,1096064,27,20405,-76
2024-08-31 20:35:14,6.25,4.68,25.10,99.90,1097106,27,20460,-75
2024-08-31 20:35:49,7.03,5.13,25.10,99.90,1097183,27,20038,-75
2024-08-31 20:36:21,7.45,3.92,25.10,99.90,1097163,27,20009,-76
2024-08-31 20:36:58,7.00,4.53,25.10,99.90,1095385,27,20033,-76
2024-08-31 20:37:30,8.07,5.07,25.10,99.90,1090326,27,20014,-76
2024-08-31 20:38:01,6.63,4.10,25.00,99.90,1096731,27,20008,-77
2024-08-31 20:38:33,9.07,5.28,25.00,99.90,1096204,27,20346,-75
2024-08-31 20:39:03,7.18,4.40,25.10,99.90,1096726,27,20002,-75
2024-08-31 20:39:36,7.38,4.35,25.00,99.90,1089603,27,20006,-75
2024-08-31 20:40:06,7.82,4.45,25.00,99.90,1089832,27,20005,-76
2024-08-31 20:40:38,9.60,5.18,25.00,99.90,1090158,27,19998,-77
2024-08-31 20:41:23,6.10,4.30,25.00,99.90,1090747,27,19998,-75
2024-08-31 20:41:54,8.50,4.95,25.00,99.90,1092554,27,20045,-76
2024-08-31 20:42:25,10.20,4.57,25.00,99.90,1090020,27,19994,-77
2024-08-31 20:42:56,10.38,4.22,25.00,99.90,1089442,27,20008,-75
2024-08-31 20:43:29,9.20,4.60,25.00,99.90,1096952,27,19994,-75
2024-08-31 20:44:00,7.07,4.28,25.00,99.90,1090003,27,20439,-76
2024-08-31 20:44:31,7.60,4.15,25.00,99.90,1083023,27,19999,-76
2024-08-31 20:45:02,8.65,4.53,24.90,99.90,1081993,27,20083,-76
2024-08-31 20:45:32,7.28,4.47,24.90,99.90,1076310,27,20011,-76
2024-08-31 20:46:03,6.47,4.25,24.90,99.90,1083073,27,20304,-76
2024-08-31 20:46:35,8.00,4.22,24.90,99.90,1083025,27,19999,-76
2024-08-31 20:47:05,7.28,4.47,25.00,99.90,1090020,27,20003,-76
2024-08-31 20:47:36,6.40,4.18,24.90,99.90,1076037,27,20086,-75
2024-08-31 20:48:08,6.97,4.80,24.90,99.90,1076582,27,20429,-76
2024-08-31 20:48:38,8.35,4.75,24.90,99.90,1082460,27,20067,-75
2024-08-31 20:49:09,6.68,4.35,24.90,99.90,1076990,27,20027,-77
2024-08-31 20:49:40,8.20,4.20,24.90,99.90,1089833,27,19994,-76
2024-08-31 20:50:10,8.05,4.80,24.90,99.90,1089850,27,20467,-75
2024-08-31 20:50:41,7.13,4.72,24.90,99.90,1090018,27,20055,-76
2024-08-31 20:51:12,7.68,4.93,24.90,99.90,1089973,27,20008,-75
2024-08-31 20:51:46,8.35,4.43,24.80,99.90,1089967,27,20505,-77
2024-08-31 20:52:17,8.48,4.75,24.90,99.90,1096978,27,20007,-77
2024-08-31 20:52:47,6.68,4.07,24.80,99.90,1089427,27,20009,-76
2024-08-31 20:53:19,8.85,4.78,24.80,99.90,1090073,27,20076,-75
2024-08-31 20:53:50,6.57,4.15,24.80,99.90,1089543,27,20443,-76
2024-08-31 20:54:20,6.10,4.07,24.80,99.90,1083538,27,19999,-75
2024-08-31 20:54:51,10.43,5.20,24.80,99.90,1090432,27,20002,-76
2024-08-31 20:55:23,8.10,4.97,24.80,99.90,1090297,27,20459,-75
2024-08-31 20:55:58,6.60,4.60,24.80,99.90,1082774,27,20009,-76
2024-08-31 20:56:28,7.38,4.47,24.80,99.90,1083044,27,20014,-75
2024-08-31 20:56:59,14.00,4.53,24.80,99.90,1090192,27,20014,-77
2024-08-31 20:57:30,7.40,4.68,24.80,99.90,1091217,27,19998,-75
2024-08-31 20:58:00,9.80,5.75,24.80,99.90,1096678,27,20044,-75
2024-08-31 20:58:31,6.47,4.15,24.70,99.90,1089584,27,20017,-75
2024-08-31 20:59:02,8.48,5.05,24.70,99.90,1075461,27,19996,-75
2024-08-31 20:59:33,7.22,4.38,24.70,99.90,1076256,27,20003,-76
2024-08-31 21:00:04,6.32,3.97,24.70,99.90,1082738,27,20034,-75
2024-08-31 21:00:35,6.75,4.13,24.70,99.90,1083373,27,20019,-75
2024-08-31 21:01:06,6.75,4.03,24.70,99.90,1090115,27,20010,-76
2024-08-31 21:01:36,9.63,5.07,24.70,99.90,1090073,27,20005,-75
2024-08-31 21:02:07,7.57,4.90,24.70,99.90,1090339,27,20009,-77
2024-08-31 21:02:38,8.27,4.72,24.70,99.90,1090071,27,20349,-75
2024-08-31 21:03:09,7.20,4.63,24.70,99.90,1083054,27,20047,-75
2024-08-31 21:03:40,6.78,4.55,24.70,99.90,1083007,27,20024,-76
2024-08-31 21:04:11,8.48,5.10,24.70,99.90,1082998,27,20010,-75
2024-08-31 21:04:41,9.25,4.63,24.70,99.90,1083466,27,20319,-76
2024-08-31 21:05:12,8.30,5.00,24.60,99.90,1090453,27,20347,-76
2024-08-31 21:05:43,8.40,5.13,24.70,99.90,1096343,27,20414,-75
2024-08-31 21:06:13,11.32,4.68,24.60,99.90,1097013,27,19997,-75
2024-08-31 21:06:44,6.93,4.35,24.60,99.90,1097176,27,19997,-75
2024-08-31 21:07:15,6.82,4.63,24.60,99.90,1096781,27,20549,-75
2024-08-31 21:07:45,6.63,3.88,24.60,99.90,1096958,27,20053,-76
2024-08-31 21:08:18,10.18,5.25,24.60,99.90,1096561,27,20025,-75
2024-08-31 21:08:49,7.60,4.32,24.60,99.90,1089728,27,20374,-76
2024-08-31 21:09:19,7.28,4.35,24.60,99.90,1089202,27,20018,-76
2024-08-31 21:09:50,9.25,4.97,24.60,99.90,1082997,27,20026,-76
2024-08-31 21:10:21,8.63,4.88,24.60,99.90,1082939,27,20304,-75
2024-08-31 21:10:53,7.35,4.57,24.60,99.90,1090343,27,20358,-76
2024-08-31 21:11:24,8.70,4.45,24.60,99.90,1090397,27,19994,-76
2024-08-31 21:11:55,7.47,4.20,24.60,99.90,1090466,27,20453,-75
2024-08-31 21:12:25,7.30,4.65,24.60,99.90,1090165,27,19994,-77
2024-08-31 21:12:56,6.75,4.20,24.60,99.90,1096361,27,20005,-76
2024-08-31 21:13:26,6.85,4.53,24.60,99.90,1089916,27,19994,-75
2024-08-31 21:13:57,7.72,5.30,24.60,99.90,1089950,27,19994,-75
2024-08-31 21:14:28,8.25,4.35,24.60,99.90,1089746,27,20009,-75
2024-08-31 21:14:58,9.18,5.18,24.60,99.90,1076389,27,20464,-76
2024-08-31 21:15:29,7.07,5.18,24.60,99.90,1083302,27,20367,-76
2024-08-31 21:16:00,8.48,4.47,24.60,99.90,1083100,27,19997,-76
2024-08-31 21:16:32,7.57,4.50,24.50,99.90,1083078,27,20387,-76
2024-08-31 21:17:03,7.88,4.25,24.60,99.90,1097090,27,20026,-76
2024-08-31 21:17:33,7.43,4.65,24.50,99.90,1097114,27,20543,-75
2024-08-31 21:18:05,7.55,4.82,24.50,99.90,1096744,27,19994,-76
2024-08-31 21:18:36,8.20,4.47,24.50,99.90,1096237,27,20374,-76
2024-08-31 21:19:07,7.78,4.82,24.50,99.90,1090541,27,20004,-76
2024-08-31 21:19:37,8.88,4.43,24.50,99.90,1090549,27,19998,-76
2024-08-31 21:20:08,10.10,5.38,24.50,99.90,1090513,27,19998,-76
2024-08-31 21:20:40,11.13,5.03,24.50,99.90,1090365,27,19994,-76
2024-08-31 21:21:12,8.40,4.45,24.50,99.90,1090371,27,19998,-75
2024-08-31 21:21:43,10.27,5.28,24.50,99.90,1090705,27,19998,-76
2024-08-31 21:22:13,7.28,4.60,24.50,99.90,1090718,27,19990,-75
2024-08-31 21:22:44,6.95,4.85,24.50,99.90,1089751,27,20008,-76
2024-08-31 21:23:15,7.53,4.53,24.50,99.90,1090689,27,20002,-76
2024-08-31 21:23:45,6.90,4.70,24.50,99.90,1097258,27,20532,-75
2024-08-31 21:24:16,5.85,4.47,24.50,99.90,1097217,27,20041,-76
2024-08-31 21:24:47,6.28,4.28,24.50,99.90,1096934,27,20029,-76
2024-08-31 21:25:22,6.82,4.28,24.40,99.90,1089903,27,20034,-76
2024-08-31 21:25:55,6.07,4.40,24.50,99.90,1076349,27,20007,-75
2024-08-31 21:26:25,9.73,4.93,24.40,99.90,1069528,27,20477,-77
2024-08-31 21:26:56,10.25,4.85,24.40,99.90,1071135,27,20112,-75
2024-08-31 21:27:27,8.02,4.72,24.40,99.90,1077288,27,19996,-75
2024-08-31 21:27:58,8.98,5.32,24.40,99.90,1083403,27,20006,-75
2024-08-31 21:28:28,7.50,4.00,24.40,99.90,1090638,27,20471,-76
2024-08-31 21:28:59,7.25,4.45,24.40,99.90,1090701,27,20317,-76
2024-08-31 21:29:31,9.43,4.97,24.40,99.90,1091454,27,19990,-77
2024-08-31 21:30:02,6.20,3.63,24.40,99.90,1091390,27,20025,-76
2024-08-31 21:30:33,6.75,4.78,24.40,99.90,1090573,27,20002,-76
2024-08-31 21:31:04,6.60,4.43,24.40,99.90,1090491,27,19998,-76
2024-08-31 21:31:34,7.40,4.55,24.40,99.90,1090267,27,20474,-76
2024-08-31 21:32:06,8.10,4.55,24.40,99.90,1097068,27,20310,-75
2024-08-31 21:32:36,9.02,5.05,24.40,99.90,1096837,27,20001,-76
2024-08-31 21:33:07,7.40,4.13,24.40,99.90,1097176,27,20012,-76
2024-08-31 21:33:38,9.68,4.88,24.40,99.90,1096944,27,19993,-77
2024-08-31 21:34:08,8.00,5.03,24.40,99.90,1090458,27,19994,-76
2024-08-31 21:34:39,8.75,4.93,24.40,99.90,1090503,27,20034,-76
2024-08-31 21:35:10,7.75,4.43,24.40,99.90,1090324,27,20030,-76
2024-08-31 21:35:42,8.60,4.85,24.40,99.90,1097141,27,20005,-75
2024-08-31 21:36:14,7.57,4.80,24.40,99.90,1090071,27,20004,-76
2024-08-31 21:36:45,14.02,5.28,24.40,99.90,1090089,27,19994,-75
2024-08-31 21:37:16,10.88,4.65,24.40,99.90,1088828,27,19999,-77
2024-08-31 21:37:46,7.43,4.53,24.30,99.90,1083634,27,20520,-76
2024-08-31 21:38:17,9.70,4.65,24.30,99.90,1096902,27,20003,-76
2024-08-31 21:38:48,10.88,5.82,24.30,99.90,1096957,27,20489,-76
2024-08-31 21:39:18,8.55,4.85,24.30,99.90,1096695,27,20005,-76
2024-08-31 21:39:49,7.25,5.05,24.20,99.90,1096629,27,20005,-75
2024-08-31 21:40:20,7.35,4.65,24.20,99.90,1090339,27,20001,-75
2024-08-31 21:40:58,7.45,5.13,24.20,99.90,1082913,27,20557,-76
2024-08-31 21:41:29,8.45,5.50,24.20,99.90,1082828,27,20466,-76
2024-08-31 21:42:00,11.57,4.95,24.20,99.90,1089747,27,20010,-77
2024-08-31 21:42:31,9.73,4.75,24.20,99.90,1091845,27,20002,-76
2024-08-31 21:43:02,7.18,4.53,24.20,99.90,1089173,27,19998,-75
2024-08-31 21:43:33,8.82,4.75,24.20,99.90,1089368,27,20075,-76
2024-08-31 21:44:04,11.13,5.50,24.20,99.90,1082958,27,20011,-75
2024-08-31 21:44:34,8.25,4.78,24.20,99.90,1083359,27,20015,-76
2024-08-31 21:45:05,9.38,4.32,24.20,99.90,1090489,27,19998,-76
2024-08-31 21:45:36,7.82,4.25,24.20,99.90,1090156,27,20409,-77
2024-08-31 21:46:07,7.78,4.35,24.20,99.90,1090330,27,20009,-76
2024-08-31 21:46:37,7.70,4.75,24.20,99.90,1090317,27,20002,-76
2024-08-31 21:47:08,7.50,4.03,24.20,99.90,1089931,27,20069,-78
2024-08-31 21:47:38,9.48,4.57,24.20,99.90,1089678,27,20010,-76
2024-08-31 21:48:09,7.97,4.57,24.20,99.90,1082701,27,20005,-75
2024-08-31 21:48:41,9.52,5.57,24.20,99.90,1082808,27,20114,-76
2024-08-31 21:49:11,8.02,4.82,24.20,99.90,1089938,27,19998,-75
2024-08-31 21:49:42,7.28,4.57,24.20,99.90,1090314,27,20299,-76
2024-08-31 21:50:12,8.68,4.53,24.10,99.90,1096263,27,20415,-76
2024-08-31 21:51:00,6.65,4.20,24.10,99.90,1096185,27,20449,-76
2024-08-31 21:51:31,7.40,4.50,24.10,99.90,1075848,27,20006,-76
2024-08-31 21:52:02,10.73,4.45,24.20,99.90,1069023,27,20040,-77
2024-08-31 21:52:33,8.23,4.95,24.10,99.90,1069033,27,20008,-76
2024-08-31 21:53:04,9.77,5.03,24.20,99.90,1069072,27,20000,-76
2024-08-31 21:53:36,6.10,3.90,24.10,99.90,1076170,27,20003,-76
2024-08-31 21:54:07,8.93,5.00,24.10,99.90,1083507,27,20009,-76
2024-08-31 21:54:38,10.23,5.55,24.10,99.90,1096772,27,20485,-75
2024-08-31 21:55:10,10.43,5.95,24.10,99.90,1096793,27,19997,-76
2024-08-31 21:55:41,10.50,5.80,24.10,99.90,1089878,27,20061,-75
2024-08-31 21:56:12,11.48,5.47,24.10,99.90,1082241,27,20015,-75
2024-08-31 21:56:43,9.50,6.45,24.10,99.90,1076052,27,20010,-76
2024-08-31 21:57:13,9.95,5.18,24.00,99.90,1076439,27,20376,-75
2024-08-31 21:57:44,12.07,5.55,24.00,99.90,1069505,27,20000,-76
2024-08-31 21:58:15,9.90,6.13,24.00,99.90,1075821,27,20014,-76
2024-08-31 21:58:49,6.97,4.40,24.00,99.90,1075921,27,20003,-76
2024-08-31 21:59:20,8.43,5.10,24.00,99.90,1077966,27,20071,-76
2024-08-31 21:59:51,6.75,4.45,24.00,99.90,1090263,27,20013,-76
2024-08-31 22:00:25,7.53,4.88,24.00,99.90,1096753,27,20093,-76
2024-08-31 22:01:01,7.75,4.82,24.00,99.90,1096870,27,20365,-77
2024-08-31 22:01:32,8.25,4.68,24.00,99.90,1089774,27,20270,-77
2024-08-31 22:02:03,6.97,4.50,23.90,99.90,1087575,27,20009,-76
2024-08-31 22:02:34,9.68,5.03,23.90,99.90,1082669,27,20066,-75
2024-08-31 22:03:05,9.13,4.40,24.00,99.90,1083369,27,20068,-76
2024-08-31 22:03:40,9.38,5.13,23.90,99.90,1090277,27,20002,-76
2024-08-31 22:04:12,6.72,4.40,23.90,99.90,1090239,27,20470,-76
2024-08-31 22:04:42,9.23,4.63,23.90,99.90,1090074,27,20076,-76
2024-08-31 22:05:13,6.63,4.80,23.90,99.90,1090247,27,20064,-76
2024-08-31 22:05:44,8.45,5.03,23.90,99.90,1090310,27,20433,-76
2024-08-31 22:06:21,8.05,4.32,23.90,99.90,1090216,27,19994,-76
2024-08-31 22:06:52,7.50,4.05,23.90,99.90,1090319,27,20376,-76
2024-08-31 22:07:23,6.75,4.20,23.90,99.90,1089765,27,19994,-76
2024-08-31 22:07:54,10.35,4.78,23.90,99.90,1089617,27,19998,-75
2024-08-31 22:08:25,8.27,4.68,23.90,99.90,1089399,27,20017,-77
2024-08-31 22:08:56,7.80,4.60,23.90,99.90,1089706,27,20006,-75
2024-08-31 22:09:26,7.70,4.95,23.90,99.90,1090263,27,20435,-77
2024-08-31 22:09:57,7.60,5.03,23.90,99.90,1090303,27,20462,-76
2024-08-31 22:10:27,11.15,5.45,23.90,99.90,1090251,27,20394,-76
2024-08-31 22:11:00,9.75,5.07,23.90,99.90,1090173,27,20402,-76
2024-08-31 22:11:30,11.23,6.03,23.90,99.90,1089994,27,20013,-76
2024-08-31 22:12:01,12.07,4.93,23.90,99.90,1090280,27,20354,-75
2024-08-31 22:12:32,9.77,5.25,23.90,99.90,1090018,27,20010,-76
2024-08-31 22:13:03,8.73,4.18,23.90,99.90,1089687,27,20077,-76
2024-08-31 22:13:33,6.85,4.28,23.90,99.90,1090204,27,20002,-76
2024-08-31 22:14:04,8.65,4.70,23.90,99.90,1090347,27,20050,-75
2024-08-31 22:14:35,7.80,4.93,23.90,99.90,1090172,27,20009,-76
2024-08-31 22:15:06,7.95,4.60,23.80,99.90,1090171,27,20002,-75
2024-08-31 22:15:37,8.65,4.68,23.80,99.90,1090162,27,20346,-77
2024-08-31 22:16:17,6.85,4.68,23.80,99.90,1096765,27,20075,-76
2024-08-31 22:16:48,7.30,4.75,23.80,99.90,1096661,27,20076,-76
2024-08-31 22:17:18,7.88,4.10,23.80,99.90,1089699,27,20042,-75
2024-08-31 22:17:49,6.55,4.60,23.80,99.90,1087349,27,20012,-76
2024-08-31 22:18:19,8.02,4.68,23.80,99.90,1082874,27,20479,-76
2024-08-31 22:18:54,9.38,5.10,23.80,99.90,1082670,27,19999,-76
2024-08-31 22:19:25,10.77,4.63,23.80,99.90,1090241,27,20076,-76
2024-08-31 22:19:55,7.90,4.22,23.80,99.90,1090335,27,20455,-76
2024-08-31 22:20:26,6.68,3.72,23.80,99.90,1096990,27,20528,-76
2024-08-31 22:21:01,7.63,4.85,23.80,99.90,1089572,27,20551,-76
2024-08-31 22:21:33,9.50,4.32,23.70,99.90,1089811,27,20013,-75
2024-08-31 22:22:04,6.00,4.13,23.70,99.90,1088198,27,20006,-76
2024-08-31 22:22:35,8.75,4.72,23.70,99.90,1084547,27,20010,-77
2024-08-31 22:23:05,5.90,3.95,23.70,99.90,1090079,27,19998,-76
2024-08-31 22:23:36,7.03,4.65,23.70,99.90,1090217,27,20009,-76
2024-08-31 22:24:10,6.35,4.30,23.70,99.90,1090181,27,19998,-76
2024-08-31 22:24:40,6.70,4.45,23.70,99.90,1090287,27,20021,-77
2024-08-31 22:25:11,9.10,4.90,23.70,99.90,1090273,27,20020,-76
2024-08-31 22:25:42,7.55,5.13,23.70,99.90,1090262,27,19998,-75
2024-08-31 22:26:13,7.75,4.72,23.70,99.90,1090094,27,20446,-76
2024-08-31 22:26:43,8.10,5.05,23.70,99.90,1090418,27,20002,-76
2024-08-31 22:27:15,7.18,4.40,23.70,99.90,1089956,27,20002,-75
2024-08-31 22:27:46,7.45,4.53,23.70,99.90,1096660,27,20001,-75
2024-08-31 22:28:16,6.47,4.82,23.70,99.90,1089500,27,20045,-77
2024-08-31 22:28:48,7.70,4.60,23.70,99.90,1089750,27,20393,-76
2024-08-31 22:29:20,8.70,4.80,23.70,99.90,1089265,27,20002,-76
2024-08-31 22:29:52,7.85,4.38,23.70,99.90,1083578,27,19999,-76
2024-08-31 22:30:23,6.97,4.00,23.70,99.90,1090127,27,20301,-77
2024-08-31 22:31:02,7.22,4.40,23.60,99.90,1090234,27,20053,-76
2024-08-31 22:31:32,8.50,4.00,23.60,99.90,1089843,27,20013,-76
2024-08-31 22:32:03,7.78,4.50,23.60,99.90,1090177,27,20097,-77
2024-08-31 22:32:34,9.82,4.80,23.60,99.90,1090124,27,20049,-75
2024-08-31 22:33:04,7.47,4.82,23.60,99.90,1089643,27,20002,-75
2024-08-31 22:33:35,8.98,4.90,23.60,99.90,1090002,27,20010,-76
2024-08-31 22:34:06,10.20,4.93,23.60,99.90,1090279,27,20002,-76
2024-08-31 22:34:36,12.02,4.57,23.60,99.90,1090063,27,19998,-76
2024-08-31 22:35:07,7.70,4.68,23.60,99.90,1090142,27,20068,-76
2024-08-31 22:35:38,8.15,4.38,23.60,99.90,1089992,27,20032,-76
2024-08-31 22:36:13,9.05,4.35,23.60,99.90,1096877,27,20316,-76
2024-08-31 22:36:44,8.43,4.40,23.60,99.90,1089822,27,20073,-76
2024-08-31 22:37:14,7.43,4.55,23.60,99.90,1082942,27,20327,-76
2024-08-31 22:37:45,9.32,4.80,23.60,99.90,1081241,27,20000,-76
2024-08-31 22:38:16,8.50,4.60,23.60,99.90,1076369,27,20095,-76
2024-08-31 22:38:51,7.57,4.90,23.60,99.90,1083045,27,20394,-76
2024-08-31 22:39:23,10.20,5.35,23.60,99.90,1090098,27,20014,-76
2024-08-31 22:39:53,10.60,4.65,23.60,99.90,1089967,27,20006,-76
2024-08-31 22:40:24,9.43,5.70,23.60,99.90,1090160,27,20011,-76
2024-08-31 22:40:55,9.68,4.75,23.60,99.90,1090046,27,19998,-75
2024-08-31 22:41:30,6.40,4.30,23.50,99.90,1090089,27,19998,-76
2024-08-31 22:42:00,7.85,5.38,23.60,99.90,1096575,27,20001,-76
2024-08-31 22:42:31,7.22,4.93,23.60,99.90,1096872,27,19997,-77
2024-08-31 22:43:01,8.18,4.30,23.60,99.90,1089111,27,20010,-75
2024-08-31 22:43:32,9.27,5.13,23.50,99.90,1089639,27,20521,-75
2024-08-31 22:44:04,7.75,4.50,23.50,99.90,1089548,27,20378,-76
2024-08-31 22:44:35,6.82,4.25,23.60,99.90,1089669,27,20034,-77
2024-08-31 22:45:06,7.60,4.78,23.50,99.90,1089812,27,20348,-76
2024-08-31 22:45:36,8.25,4.53,23.50,99.90,1089780,27,20002,-76
2024-08-31 22:46:08,6.57,4.35,23.50,99.90,1089982,27,20002,-76
2024-08-31 22:46:38,7.82,4.40,23.50,99.90,1090232,27,20010,-75
2024-08-31 22:47:09,8.50,4.97,23.50,99.90,1090105,27,20014,-76
2024-08-31 22:47:40,7.93,4.10,23.50,99.90,1090248,27,20002,-76
2024-08-31 22:48:10,7.18,4.15,23.50,99.90,1089833,27,20120,-76
2024-08-31 22:48:41,8.05,4.57,23.50,99.90,1089992,27,20248,-76
2024-08-31 22:49:12,6.57,4.63,23.50,99.90,1090193,27,20034,-76
2024-08-31 22:49:42,9.43,4.95,23.50,99.90,1090220,27,20034,-76
2024-08-31 22:50:13,7.07,4.95,23.50,99.90,1096357,27,20067,-77
2024-08-31 22:50:53,7.60,4.30,23.50,99.90,1089660,27,20009,-76
2024-08-31 22:51:30,8.75,5.13,23.50,99.90,1089662,27,20006,-75
2024-08-31 22:52:00,7.82,4.65,23.50,99.90,1086117,27,20012,-76
2024-08-31 22:52:31,7.13,4.35,23.40,99.90,1086564,27,20013,-76
2024-08-31 22:53:02,8.77,5.72,23.40,99.90,1082134,27,20379,-76
2024-08-31 22:53:33,7.47,5.03,23.40,99.90,1082801,27,20027,-76
2024-08-31 22:54:03,6.65,4.40,23.40,99.90,1082838,27,20006,-76
2024-08-31 22:54:34,7.40,4.40,23.40,99.90,1082972,27,20013,-76
2024-08-31 22:55:05,7.70,4.82,23.40,99.90,1090114,27,20002,-76
2024-08-31 22:55:35,6.97,4.22,23.40,99.90,1096486,27,20008,-76
2024-08-31 22:56:07,6.20,3.90,23.40,99.90,1096845,27,20034,-76
2024-08-31 22:56:38,6.97,4.03,23.40,99.90,1096518,27,19999,-75
2024-08-31 22:57:09,8.30,4.63,23.40,99.90,1096380,27,20012,-76
2024-08-31 22:57:39,7.22,4.57,23.40,99.90,1089999,27,20072,-76
2024-08-31 22:58:10,7.78,5.28,23.50,99.90,1082517,27,20046,-76
2024-08-31 22:58:41,6.80,4.35,23.40,99.90,1075252,27,20064,-76
2024-08-31 22:59:12,8.77,4.55,23.40,99.90,1075843,27,20014,-76
2024-08-31 22:59:42,7.68,4.85,23.40,99.90,1076525,27,20004,-76
2024-08-31 23:00:13,7.72,4.72,23.40,99.90,1083079,27,19999,-77
2024-08-31 23:00:45,8.13,4.63,23.40,99.90,1096617,27,20474,-76
2024-08-31 23:01:18,7.63,4.60,23.30,99.90,1096766,27,20101,-76
2024-08-31 23:01:49,8.30,4.82,23.30,99.90,1096988,27,19997,-76
2024-08-31 23:02:20,7.60,4.47,23.30,99.90,1096193,27,20030,-76
2024-08-31 23:02:50,7.95,4.50,23.30,99.90,1089921,27,20465,-76
2024-08-31 23:03:22,9.38,5.07,23.30,99.90,1090851,27,20014,-76
2024-08-31 23:03:53,5.65,3.95,23.30,99.90,1090714,27,20006,-76
2024-08-31 23:04:23,7.65,4.38,23.30,99.90,1090759,27,20014,-76
2024-08-31 23:04:54,6.85,4.45,23.30,99.90,1097177,27,19997,-76
2024-08-31 23:05:24,6.45,4.07,23.30,99.90,1097293,27,20008,-76
2024-08-31 23:05:58,8.57,4.35,23.30,99.90,1090351,27,20006,-75
2024-08-31 23:06:29,7.50,4.10,23.30,99.90,1089512,27,20002,-75
2024-08-31 23:06:59,8.50,4.57,23.30,99.90,1083312,27,20027,-77
2024-08-31 23:07:30,7.55,4.68,23.30,99.90,1084562,27,20078,-76
2024-08-31 23:08:01,9.07,5.05,23.30,99.90,1090758,27,20041,-76
2024-08-31 23:08:34,6.57,3.85,23.30,99.90,1082389,27,20052,-76
2024-08-31 23:09:05,6.88,4.10,23.30,99.90,1083106,27,20375,-76
2024-08-31 23:09:36,7.47,4.78,23.30,99.90,1083432,27,19999,-76
2024-08-31 23:10:07,7.53,4.38,23.30,99.90,1084506,27,19995,-76
2024-08-31 23:10:38,7.68,4.00,23.30,99.90,1090800,27,19998,-76
2024-08-31 23:11:12,6.72,4.07,23.30,99.90,1090492,27,19998,-75
2024-08-31 23:11:43,6.50,4.10,23.30,99.90,1090625,27,19994,-76
2024-08-31 23:12:13,6.95,4.38,23.30,99.90,1083436,27,20419,-77
2024-08-31 23:12:44,9.13,4.10,23.30,99.90,1082819,27,20411,-76
2024-08-31 23:13:15,8.10,4.28,23.30,99.90,1076179,27,20094,-76
2024-08-31 23:13:45,8.60,4.00,23.20,99.90,1076886,27,19999,-77
2024-08-31 23:14:16,6.70,3.85,23.30,99.90,1083581,27,20003,-75
2024-08-31 23:14:47,9.07,4.30,23.30,99.90,1083664,27,20015,-75
2024-08-31 23:15:17,7.25,4.20,23.20,99.90,1090126,27,20536,-77
2024-08-31 23:15:57,7.03,3.92,23.20,99.90,1090573,27,20002,-76
2024-08-31 23:16:28,7.35,3.92,23.20,99.90,1090524,27,20002,-76
2024-08-31 23:16:58,8.70,4.45,23.30,99.90,1090869,27,19998,-76
2024-08-31 23:17:29,6.82,4.10,23.20,99.90,1090515,27,19998,-76
2024-08-31 23:18:00,8.23,4.10,23.20,99.90,1097277,27,19994,-76
2024-08-31 23:18:33,6.22,4.43,23.20,99.90,1097205,27,20072,-76
2024-08-31 23:19:04,5.65,3.63,23.30,99.90,1097562,27,20354,-76
2024-08-31 23:19:35,7.18,4.10,23.20,99.90,1089129,27,20053,-76
2024-08-31 23:20:06,7.82,4.28,23.20,99.90,1083594,27,19999,-76
2024-08-31 23:20:37,6.90,4.15,23.20,99.90,1076623,27,20012,-76
2024-08-31 23:21:16,7.57,4.15,23.20,99.90,1077035,27,20004,-77
2024-08-31 23:21:47,8.85,3.85,23.20,99.90,1083274,27,20097,-75
2024-08-31 23:22:17,7.93,4.28,23.20,99.90,1078570,27,19996,-77
2024-08-31 23:22:48,7.75,4.75,23.20,99.90,1082806,27,20000,-76
2024-08-31 23:23:19,7.65,4.82,23.20,99.90,1083445,27,19999,-76
2024-08-31 23:23:51,6.65,4.00,23.20,99.90,1083115,27,20514,-76
2024-08-31 23:24:22,7.93,4.63,23.20,99.90,1090839,27,20475,-76
2024-08-31 23:24:53,7.93,4.85,23.20,99.90,1090587,27,19994,-76
2024-08-31 23:25:23,7.07,4.72,23.20,99.90,1090686,27,20002,-75
2024-08-31 23:25:59,6.68,4.45,23.20,99.90,1090643,27,20034,-76
2024-08-31 23:26:29,8.25,4.40,23.20,99.90,1090815,27,20223,-76
2024-08-31 23:27:44,6.38,3.95,23.20,99.90,1090852,27,20354,-75
2024-08-31 23:28:15,6.18,4.47,23.20,99.90,1097374,27,20432,-76
2024-08-31 23:28:51,6.28,3.90,23.20,99.90,1097320,27,20052,-75
2024-08-31 23:29:21,6.07,3.80,23.20,99.90,1097784,27,20253,-77
2024-08-31 23:29:52,6.78,4.28,23.20,99.90,1096072,27,20002,-76
2024-08-31 23:30:23,7.07,4.80,23.20,99.90,1090718,27,20010,-75
2024-08-31 23:31:03,7.25,4.45,23.20,99.90,1090791,27,20002,-76
2024-08-31 23:31:33,7.13,4.10,23.20,99.90,1090972,27,20072,-73
2024-08-31 23:32:04,7.38,4.25,23.10,99.90,1090751,27,20002,-74
2024-08-31 23:32:35,8.70,4.40,23.10,99.90,1090786,27,20010,-74
2024-08-31 23:33:06,7.07,4.50,23.10,99.90,1090769,27,20490,-74
2024-08-31 23:33:39,7.05,3.90,23.20,99.90,1090738,27,19999,-73
2024-08-31 23:34:11,7.40,4.60,23.20,99.90,1090620,27,20030,-73
2024-08-31 23:34:42,5.78,3.90,23.20,99.90,1090741,27,20033,-74
2024-08-31 23:35:13,11.90,5.13,23.10,99.90,1090702,27,20002,-73
2024-08-31 23:35:53,6.03,4.28,23.10,99.90,1090863,27,20339,-73
2024-08-31 23:36:24,7.40,4.65,23.10,99.90,1083255,27,20501,-74
2024-08-31 23:36:55,6.60,4.47,23.10,99.90,1083482,27,20006,-74
2024-08-31 23:37:26,7.63,4.50,23.10,99.90,1083267,27,20002,-74
2024-08-31 23:37:56,6.60,4.40,23.10,99.90,1083347,27,19999,-74
2024-08-31 23:38:27,7.22,4.43,23.10,99.90,1090460,27,20002,-74
2024-08-31 23:38:58,6.72,4.22,23.10,99.90,1090840,27,20044,-74
2024-08-31 23:39:29,7.32,4.20,23.10,99.90,1097251,27,20368,-73
2024-08-31 23:39:59,7.35,4.53,23.10,99.90,1090263,27,20386,-74
2024-08-31 23:40:30,6.97,4.13,23.10,99.90,1090292,27,20368,-74
2024-08-31 23:41:03,8.52,5.10,23.10,99.90,1076172,27,20075,-74
2024-08-31 23:41:33,7.25,4.47,23.10,99.90,1070369,27,20479,-74
2024-08-31 23:42:05,6.63,3.85,23.00,99.90,1076633,27,20048,-74
2024-08-31 23:42:36,5.55,4.22,23.10,99.90,1078215,27,20315,-74
2024-08-31 23:43:07,6.47,3.75,23.00,99.90,1090778,27,19994,-74
2024-08-31 23:43:38,6.30,3.90,23.10,99.90,1090891,27,19998,-74
2024-08-31 23:44:09,7.57,4.30,23.10,99.90,1090565,27,20027,-74
2024-08-31 23:44:40,6.13,4.00,23.10,99.90,1090517,27,20035,-74
2024-08-31 23:45:10,7.60,4.47,23.10,99.90,1090655,27,19998,-74
2024-08-31 23:45:41,10.02,4.10,23.10,99.90,1090779,27,20414,-74
2024-08-31 23:46:23,8.20,4.90,23.10,99.90,1090806,27,20034,-74
2024-08-31 23:46:54,7.55,4.75,23.10,99.90,1090738,27,20410,-75
2024-08-31 23:47:25,6.85,3.83,23.10,99.90,1090792,27,20011,-74
2024-08-31 23:47:56,7.57,4.45,23.00,99.90,1090662,27,20026,-74
2024-08-31 23:48:26,6.75,4.55,23.10,99.90,1090434,27,20076,-74
2024-08-31 23:49:01,6.65,4.05,23.00,99.90,1090702,27,20038,-74
2024-08-31 23:49:32,7.68,4.78,23.00,99.90,1090757,27,19998,-74
2024-08-31 23:50:39,8.10,4.75,23.10,99.90,1085481,27,20002,-76
2024-08-31 23:51:13,7.03,4.13,23.10,99.90,1088119,27,20070,-76
2024-08-31 23:51:44,5.88,3.90,23.10,99.90,1089849,27,20002,-76
2024-08-31 23:52:15,7.28,4.53,23.00,99.90,1090651,27,19998,-76
2024-08-31 23:52:45,6.97,4.38,23.10,99.90,1089859,27,20006,-76
2024-08-31 23:53:16,6.20,3.75,23.00,99.90,1082589,27,19995,-76
2024-08-31 23:53:47,8.93,5.18,23.00,99.90,1083223,27,20035,-76
2024-08-31 23:54:18,6.68,3.92,23.00,99.90,1083196,27,19999,-76
2024-08-31 23:54:48,8.15,4.22,23.00,99.90,1082828,27,20042,-76
2024-08-31 23:55:19,6.68,4.60,23.00,99.90,1076171,27,20028,-76
2024-08-31 23:55:50,8.00,4.72,23.00,99.90,1076368,27,20221,-76
2024-08-31 23:56:21,8.43,4.13,23.00,99.90,1069450,27,20481,-76
2024-08-31 23:56:51,5.68,3.78,23.00,99.90,1069602,27,19996,-76
2024-08-31 23:57:22,6.53,4.18,23.00,99.90,1069587,27,20000,-76
2024-08-31 23:57:53,5.60,4.03,23.00,99.90,1076441,27,20066,-76
2024-08-31 23:58:23,6.25,4.25,23.00,99.90,1076335,27,20000,-76
2024-08-31 23:58:54,6.45,3.92,23.00,99.90,1082925,27,19995,-76
2024-08-31 23:59:25,7.70,4.40,23.00,99.90,1083059,27,20062,-76
2024-08-31 23:59:56,8.20,4.47,23.00,99.90,1076249,27,20351,-76