2024-08-30 00:00:25,21.52,20.02,18.10,99.90,1103523,26,20008,-79
2024-08-30 00:00:56,22.35,19.50,18.10,99.90,1104080,26,20009,-79
2024-08-30 00:01:27,20.55,19.15,18.10,99.90,1102480,26,20029,-80
2024-08-30 00:01:58,21.35,19.80,18.10,99.90,1115420,26,20028,-78
2024-08-30 00:02:28,22.08,20.30,18.10,99.90,1117869,26,20031,-79
2024-08-30 00:02:59,20.98,19.52,18.10,99.90,1117023,26,20042,-79
2024-08-30 00:03:31,21.67,20.13,18.10,99.90,1118455,26,20504,-78
2024-08-30 00:04:02,22.30,20.60,18.10,99.90,1115162,26,20321,-78
2024-08-30 00:05:39,20.80,19.40,18.10,99.90,1117921,26,19999,-78
2024-08-30 00:06:27,21.17,19.67,18.00,99.90,1118202,26,20431,-77
2024-08-30 00:06:57,21.00,19.60,18.00,99.90,1118324,26,20004,-78
2024-08-30 00:07:28,21.42,19.85,17.90,99.90,1118426,26,19996,-77
2024-08-30 00:08:05,20.60,19.20,17.90,99.90,1117844,26,20006,-79
2024-08-30 00:08:36,21.48,19.98,17.90,99.90,1118344,26,20419,-78
2024-08-30 00:09:06,21.00,19.50,18.00,99.90,1117775,26,19995,-78
2024-08-30 00:09:37,20.70,19.30,17.90,99.90,1118023,26,20447,-78
2024-08-30 00:10:20,21.48,19.98,17.90,99.90,1117548,26,20000,-77
2024-08-30 00:10:50,21.50,20.10,17.90,99.90,1117611,26,20434,-79
2024-08-30 00:11:21,21.00,19.60,17.90,99.90,1109502,26,20014,-78
2024-08-30 00:11:52,21.40,19.90,17.90,99.90,1110336,26,20525,-82
2024-08-30 00:12:22,21.38,19.88,17.90,99.90,1103008,26,20415,-78
2024-08-30 00:12:53,21.48,20.08,17.90,99.90,1097419,26,20433,-78
2024-08-30 00:13:24,20.98,19.58,17.90,99.90,1105845,26,20023,-80
2024-08-30 00:13:55,21.05,19.65,18.00,99.90,1104180,26,20008,-78
2024-08-30 00:14:26,21.02,19.60,18.00,99.90,1117553,26,20018,-78
2024-08-30 00:14:57,22.02,20.33,18.00,99.90,1117205,26,20339,-77
2024-08-30 00:15:27,21.17,19.77,18.00,99.90,1115736,26,19996,-77
2024-08-30 00:15:59,21.52,20.10,17.90,99.90,1116535,26,19999,-79
2024-08-30 00:16:29,21.60,20.10,18.00,99.90,1115423,26,20409,-79
2024-08-30 00:17:01,21.70,20.13,17.90,99.90,1110615,26,20034,-78
2024-08-30 00:17:33,21.40,20.00,18.00,99.90,1115817,26,20340,-79
2024-08-30 00:18:22,20.95,19.40,17.90,99.90,1117987,26,20064,-78
2024-08-30 00:18:52,22.00,20.30,17.90,99.90,1102556,26,20017,-77
2024-08-30 00:19:23,19.80,18.50,18.00,99.90,1108922,26,20012,-78
2024-08-30 00:19:53,19.95,18.65,17.90,99.90,1108151,26,20091,-78
2024-08-30 00:23:56,20.33,18.83,17.90,99.90,1118864,26,20060,-77
2024-08-30 00:24:27,20.27,18.98,17.90,99.90,1110839,26,20004,-77
2024-08-30 00:24:57,20.83,19.42,17.90,99.90,1111290,26,20443,-77
2024-08-30 00:25:28,20.48,19.13,17.90,99.90,1109950,26,20000,-79
2024-08-30 00:26:04,20.52,19.13,17.90,99.90,1107050,26,20004,-77
2024-08-30 00:26:35,21.05,19.45,17.90,99.90,1117552,26,20068,-78
2024-08-30 00:27:05,20.73,19.27,17.90,99.90,1115826,26,20021,-81
2024-08-30 00:27:36,20.30,18.90,17.90,99.90,1112386,26,19999,-80
2024-08-30 00:28:07,22.08,20.20,17.90,99.90,1116872,26,20003,-78
2024-08-30 00:28:37,21.05,19.55,17.90,99.90,1110522,26,20483,-81
2024-08-30 00:29:08,21.38,19.70,17.90,99.90,1104510,26,20012,-79
2024-08-30 00:29:39,20.92,19.52,17.90,99.90,1108533,26,20033,-77
2024-08-30 00:30:10,20.75,19.35,17.90,99.90,1094484,26,20012,-81
2024-08-30 00:30:40,20.80,19.40,17.90,99.90,1107696,26,20077,-78
2024-08-30 00:31:11,20.95,19.55,17.90,99.90,1101868,26,20016,-78
2024-08-30 00:31:43,20.65,19.27,17.90,99.90,1102566,26,20445,-80
2024-08-30 00:32:15,22.20,19.85,17.90,99.90,1101117,26,20011,-79
2024-08-30 00:32:46,21.00,19.58,17.90,99.90,1104064,26,20079,-80
2024-08-30 00:33:16,20.80,19.40,17.90,99.90,1098120,26,20001,-78
2024-08-30 00:33:47,21.15,19.63,17.80,99.90,1098166,26,20008,-81
2024-08-30 00:34:17,20.38,19.08,17.80,99.90,1109680,26,20074,-77
2024-08-30 00:34:48,22.25,20.55,17.90,99.90,1109091,26,20004,-79
2024-08-30 00:35:20,21.52,19.92,17.80,99.90,1106177,26,20134,-79
2024-08-30 00:35:58,20.88,19.48,17.80,99.90,1100438,26,20009,-78
2024-08-30 00:36:29,21.00,19.60,17.80,99.90,1101595,26,20351,-80
2024-08-30 00:37:00,21.05,19.65,17.80,99.90,1105251,26,20016,-78
2024-08-30 00:37:31,21.42,19.55,17.80,99.90,1112082,26,20043,-78
2024-08-30 00:38:01,21.20,19.80,17.80,99.90,1108448,26,20032,-79
2024-08-30 00:38:33,20.73,19.33,17.80,99.90,1101775,26,20028,-81
2024-08-30 00:39:03,20.95,19.55,17.80,99.90,1098770,26,20004,-78
2024-08-30 00:39:34,21.23,19.63,17.80,99.90,1099534,26,20007,-80
2024-08-30 00:40:05,20.40,19.02,17.80,99.90,1101879,26,21700,-81
2024-08-30 00:40:36,20.90,19.50,17.80,99.90,1102664,26,20013,-78
2024-08-30 00:41:10,21.20,19.80,17.80,99.90,1108884,26,20016,-80
2024-08-30 00:41:40,21.73,20.05,17.80,99.90,1110648,26,20019,-78
2024-08-30 00:42:12,22.27,20.55,17.70,99.90,1117200,26,20018,-78
2024-08-30 00:42:43,22.17,20.58,17.70,99.90,1119001,26,20042,-78
2024-08-30 00:43:17,20.63,19.23,17.80,99.90,1117811,26,20007,-78
2024-08-30 00:44:25,20.83,19.42,17.70,99.90,1117468,26,19996,-78
2024-08-30 00:44:56,21.27,19.77,17.70,99.90,1104154,26,20004,-78
2024-08-30 00:45:27,21.63,20.13,17.70,99.90,1117990,26,19999,-78
2024-08-30 00:46:12,20.90,19.50,17.70,99.90,1117820,26,19991,-78
2024-08-30 00:46:49,21.00,19.60,17.60,99.90,1119159,26,20031,-78
2024-08-30 00:47:26,21.08,19.63,17.60,99.90,1118147,26,20010,-78
2024-08-30 00:47:57,21.17,19.67,17.60,99.90,1107820,26,20012,-82
2024-08-30 00:48:32,20.35,19.05,17.70,99.90,1109267,26,20010,-78
2024-08-30 00:49:25,22.10,20.50,17.60,99.90,1121575,26,20449,-78
2024-08-30 00:50:26,21.75,20.25,17.60,99.90,1110693,26,19996,-78
2024-08-30 00:51:06,22.30,20.70,17.60,99.90,1111391,26,20011,-78
2024-08-30 00:51:37,21.70,20.20,17.60,99.90,1118164,26,20011,-78
2024-08-30 00:52:09,21.48,20.00,17.60,99.90,1116994,26,20011,-81
2024-08-30 00:52:43,21.25,19.85,17.60,99.90,1111476,26,20000,-78
2024-08-30 00:53:42,22.17,20.60,17.60,99.90,1117803,26,19995,-78
2024-08-30 00:54:13,21.48,19.88,17.60,99.90,1099920,26,20005,-80
2024-08-30 00:54:47,21.67,20.27,17.60,99.90,1110503,26,19996,-78
2024-08-30 00:55:20,21.85,20.35,17.60,99.90,1110007,26,20008,-78
2024-08-30 00:55:52,21.80,20.20,17.50,99.90,1109910,26,20435,-78
2024-08-30 00:56:37,21.33,19.92,17.50,99.90,1110282,26,20412,-78
2024-08-30 00:57:08,22.90,20.60,17.60,99.90,1108168,26,20005,-78
2024-08-30 00:57:40,20.98,19.58,17.60,99.90,1111384,26,19996,-78
2024-08-30 00:58:11,22.63,20.48,17.60,99.90,1118524,26,20000,-78
2024-08-30 00:58:44,21.50,20.00,17.60,99.90,1125017,26,19999,-78
2024-08-30 01:00:27,21.75,20.15,17.50,99.90,1125934,26,19991,-78
2024-08-30 01:00:59,22.00,20.50,17.60,99.90,1109958,26,20016,-78
2024-08-30 01:01:31,21.90,20.38,17.60,99.90,1110067,26,20004,-79
2024-08-30 01:02:02,22.00,20.42,17.50,99.90,1106994,26,20001,-78
2024-08-30 01:02:33,21.90,20.40,17.50,99.90,1111275,26,19997,-78
2024-08-30 01:03:10,22.20,20.70,17.60,99.90,1117296,26,20011,-78
2024-08-30 01:03:41,22.40,20.90,17.60,99.90,1118773,26,19999,-78
2024-08-30 01:04:12,21.45,20.05,17.50,99.90,1118330,26,20003,-79
2024-08-30 01:08:50,22.08,20.58,17.50,99.90,1118639,26,20334,-78
2024-08-30 01:09:21,22.38,20.83,17.40,99.90,1110456,26,20004,-78
2024-08-30 01:09:55,21.88,20.38,17.40,99.90,1110934,26,20007,-78
2024-08-30 01:10:26,21.38,19.77,17.40,99.90,1110053,26,20011,-78
2024-08-30 01:11:01,23.35,21.33,17.40,99.90,1110554,26,20015,-78
2024-08-30 01:11:34,21.88,20.38,17.40,99.90,1110599,26,20015,-78
2024-08-30 01:12:13,21.60,20.15,17.40,99.90,1110442,26,20007,-78
2024-08-30 01:12:44,22.45,20.85,17.40,99.90,1110336,26,20007,-78
2024-08-30 01:13:44,21.88,20.38,17.40,99.90,1110776,26,20000,-78
2024-08-30 01:14:14,22.10,20.60,17.40,99.90,1118569,26,20003,-78
2024-08-30 01:14:47,22.50,21.00,17.40,99.90,1117985,26,20003,-78
2024-08-30 01:15:18,22.67,21.17,17.40,99.90,1118015,26,20434,-78
2024-08-30 01:16:36,22.15,20.65,17.40,99.90,1119373,26,19995,-78
2024-08-30 01:17:06,22.35,20.75,17.40,99.90,1110422,26,20015,-78
2024-08-30 01:17:37,22.42,20.70,17.40,99.90,1103468,26,20013,-78
2024-08-30 01:18:08,23.35,21.40,17.30,99.90,1093678,26,20079,-77
2024-08-30 01:18:38,21.98,20.48,17.30,99.90,1096076,26,20002,-78
2024-08-30 01:19:17,22.13,20.63,17.40,99.90,1102996,26,20074,-80
2024-08-30 01:19:49,22.10,20.60,17.30,99.90,1103481,26,20004,-78
2024-08-30 01:20:23,22.40,20.90,17.30,99.90,1104425,26,20403,-78
2024-08-30 01:21:18,21.85,20.42,17.30,99.90,1110262,26,20003,-78
2024-08-30 01:22:09,22.77,21.17,17.30,99.90,1111429,26,20004,-78
2024-08-30 01:22:55,22.42,20.92,17.40,99.90,1103087,26,20001,-78
2024-08-30 01:24:38,22.65,21.15,17.40,99.90,1105415,26,20012,-78
2024-08-30 01:25:14,22.52,21.02,17.40,99.90,1111020,26,20793,-78
2024-08-30 01:27:00,24.75,22.85,17.40,99.90,1110855,26,20011,-78
2024-08-30 01:27:48,22.67,21.08,17.40,99.90,1111346,26,19997,-77
2024-08-30 01:28:19,23.38,21.88,17.40,99.90,1111518,26,20439,-77
2024-08-30 01:29:24,23.23,21.63,17.40,99.90,1110410,26,20073,-77
2024-08-30 01:29:54,23.10,21.50,17.40,99.90,1101332,26,20071,-77
2024-08-30 01:30:25,22.90,21.40,17.40,99.90,1104019,26,20080,-77
2024-08-30 01:30:56,23.27,21.58,17.40,99.90,1110619,26,20000,-81
2024-08-30 01:31:27,22.73,21.23,17.40,99.90,1111140,26,19997,-77
2024-08-30 01:32:00,22.45,20.95,17.40,99.90,1110811,26,20412,-78
2024-08-30 01:32:31,22.63,21.13,17.40,99.90,1117934,26,20007,-77
2024-08-30 01:33:02,22.90,21.40,17.30,99.90,1110432,26,20027,-77
2024-08-30 01:33:33,23.52,21.92,17.30,99.90,1111019,26,19996,-77
2024-08-30 01:34:04,22.83,21.23,17.30,99.90,1111179,26,20012,-77
2024-08-30 01:34:35,22.92,21.42,17.30,99.90,1111250,26,20043,-77
2024-08-30 01:35:29,21.38,19.98,17.30,99.90,1118196,26,20080,-77
2024-08-30 01:36:00,22.23,20.42,17.30,99.90,1109690,26,19996,-77
2024-08-30 01:36:39,23.10,21.27,17.30,99.90,1110452,26,20079,-77
2024-08-30 01:38:00,22.58,21.08,17.30,99.90,1118636,26,20793,-78
2024-08-30 01:39:21,23.45,21.85,17.30,99.90,1111543,26,19996,-78
2024-08-30 01:40:21,22.13,20.55,17.30,99.90,1111879,26,20000,-77
2024-08-30 01:40:54,22.17,20.67,17.20,99.90,1118771,26,20082,-77
2024-08-30 01:41:27,23.92,21.85,17.20,99.90,1117350,26,20439,-79
2024-08-30 01:41:59,22.48,20.98,17.20,99.90,1116133,26,20014,-78
2024-08-30 01:42:30,23.13,21.40,17.20,99.90,1118285,26,20314,-78
2024-08-30 01:43:06,23.17,21.50,17.20,99.90,1116729,26,20010,-80
2024-08-30 01:43:37,22.42,20.92,17.10,99.90,1110628,26,19997,-77
2024-08-30 01:44:08,22.75,21.17,17.20,99.90,1104151,26,19997,-77
2024-08-30 01:44:39,22.55,20.95,17.10,99.90,1103717,26,20029,-77
2024-08-30 01:45:16,23.02,21.33,17.20,99.90,1104228,26,20009,-77
2024-08-30 01:45:47,22.67,20.92,17.10,99.90,1112555,26,20000,-77
2024-08-30 01:46:18,22.63,21.05,17.10,99.90,1115646,26,20000,-78
2024-08-30 01:46:52,23.30,21.50,17.10,99.90,1118668,26,20000,-77
2024-08-30 01:47:23,23.15,21.55,17.10,99.90,1115628,26,20014,-78
2024-08-30 01:47:53,23.02,21.42,17.10,99.90,1111041,26,20436,-78
2024-08-30 01:48:24,23.00,21.30,17.10,99.90,1111053,26,20020,-78
2024-08-30 01:48:55,21.80,20.40,17.10,99.90,1110886,26,20390,-77
2024-08-30 01:49:25,24.40,21.88,17.10,99.90,1110567,26,20009,-77
2024-08-30 01:50:19,22.35,20.85,17.10,99.90,1118876,26,20080,-78
2024-08-30 01:50:50,23.80,22.00,17.10,99.90,1111586,26,20000,-77
2024-08-30 01:51:21,22.75,20.95,17.10,99.90,1110960,26,20000,-78
2024-08-30 01:51:54,23.67,20.75,17.10,99.90,1106420,26,20305,-77
2024-08-30 01:52:24,22.23,20.73,17.10,99.90,1104115,26,20468,-78
2024-08-30 01:52:55,23.58,21.98,17.00,99.90,1103651,26,20070,-78
2024-08-30 01:53:26,21.65,20.25,17.00,99.90,1104241,26,20089,-78
2024-08-30 01:53:56,22.73,21.05,17.00,99.90,1111034,26,19996,-78
2024-08-30 01:54:44,22.40,20.90,17.00,99.90,1119223,26,20450,-78
2024-08-30 01:55:15,22.48,20.98,17.00,99.90,1108794,26,20119,-78
2024-08-30 01:55:45,22.02,20.52,17.00,99.90,1111087,26,20070,-78
2024-08-30 01:56:16,22.98,21.40,17.00,99.90,1117762,26,20007,-78
2024-08-30 01:56:53,23.30,21.63,17.00,99.90,1111370,26,20491,-78
2024-08-30 01:57:56,23.92,22.23,17.00,99.90,1103615,26,20394,-78
2024-08-30 01:58:27,22.40,20.90,17.00,99.90,1105331,26,20029,-81
2024-08-30 01:58:58,23.42,21.83,17.00,99.90,1111670,26,20008,-78
2024-08-30 01:59:28,23.23,21.63,17.00,99.90,1118460,26,19995,-78
2024-08-30 01:59:59,23.10,21.50,17.00,99.90,1114937,26,19996,-79
2024-08-30 02:00:30,23.42,21.83,17.00,99.90,1111553,26,19997,-77
2024-08-30 02:01:01,22.73,21.23,17.00,99.90,1110735,26,20000,-77
2024-08-30 02:01:32,23.45,21.75,17.00,99.90,1111066,26,20000,-77
2024-08-30 02:02:30,23.15,21.55,17.00,99.90,1111220,26,20000,-78
2024-08-30 02:03:01,24.17,22.38,17.00,99.90,1119049,26,19999,-77
2024-08-30 02:03:31,24.55,22.60,17.00,99.90,1118873,26,20004,-77
2024-08-30 02:04:14,23.35,21.75,17.00,99.90,1111018,26,19996,-77
2024-08-30 02:04:45,23.20,21.60,17.00,99.90,1104197,26,20013,-78
2024-08-30 02:05:16,23.00,21.45,17.00,99.90,1103886,26,20074,-77
2024-08-30 02:06:21,22.70,21.20,17.00,99.90,1107076,26,20005,-77
2024-08-30 02:06:52,23.05,21.45,17.00,99.90,1111827,26,19996,-77
2024-08-30 02:07:24,22.50,21.00,16.90,99.90,1111116,26,20013,-77
2024-08-30 02:07:55,22.80,21.20,17.00,99.90,1111405,26,20007,-77
2024-08-30 02:09:00,22.55,21.05,16.90,99.90,1103374,26,20068,-77
2024-08-30 02:09:31,22.48,20.98,17.00,99.90,1103498,26,20008,-77
2024-08-30 02:10:01,23.00,21.40,16.90,99.90,1104610,26,20008,-77
2024-08-30 02:10:32,22.38,20.88,16.90,99.90,1111482,26,19992,-78
2024-08-30 02:11:27,22.70,21.20,16.90,99.90,1117373,26,19996,-77
2024-08-30 02:12:14,22.50,21.00,16.90,99.90,1110640,26,20015,-77
2024-08-30 02:12:45,23.48,21.88,16.90,99.90,1104100,26,20420,-77
2024-08-30 02:13:40,23.23,21.52,16.90,99.90,1104161,26,20001,-77
2024-08-30 02:14:29,23.38,21.77,16.90,99.90,1111097,26,20000,-77
2024-08-30 02:16:04,23.13,21.42,16.90,99.90,1111672,26,20004,-78
2024-08-30 02:16:35,23.45,21.85,16.90,99.90,1111310,26,19996,-78
2024-08-30 02:17:05,22.92,21.42,16.80,99.90,1116222,26,19999,-78
2024-08-30 02:17:36,24.42,22.73,16.90,99.90,1112389,26,20432,-81
2024-08-30 02:18:06,23.63,22.00,16.80,99.90,1118790,26,20430,-78
2024-08-30 02:18:37,24.15,22.33,16.80,99.90,1115053,26,19999,-79
2024-08-30 02:19:08,24.42,22.73,16.80,99.90,1121292,26,20363,-79
2024-08-30 02:19:39,24.52,22.85,16.80,99.90,1107365,26,20533,-80
2024-08-30 02:20:09,24.20,22.50,16.90,99.90,1106001,26,20503,-79
2024-08-30 02:20:41,24.83,23.02,16.90,99.90,1107147,26,20473,-78
2024-08-30 02:21:11,24.67,22.77,16.90,99.90,1105470,26,20003,-79
2024-08-30 02:21:42,25.35,23.52,16.90,99.90,1106335,26,20004,-80
2024-08-30 02:22:13,25.60,23.70,16.80,99.90,1112075,26,20000,-80
2024-08-30 02:22:43,41.20,23.42,16.90,99.90,1113097,26,20637,-79
2024-08-30 02:23:14,24.02,22.33,16.90,99.90,1104891,26,20040,-79
2024-08-30 02:23:45,25.73,23.67,16.80,99.90,1112198,26,19999,-78
2024-08-30 02:24:15,24.85,23.15,16.80,99.90,1098233,26,20012,-79
2024-08-30 02:24:46,25.48,23.67,16.80,99.90,1104704,26,20000,-79
2024-08-30 02:25:16,24.75,22.95,16.80,99.90,1098482,26,20056,-79
2024-08-30 02:25:47,38.15,24.25,16.80,99.90,1094483,26,19997,-78
2024-08-30 02:26:18,25.70,23.65,16.80,99.90,1096968,26,20011,-78
2024-08-30 02:26:48,25.95,24.00,16.80,99.90,1106016,26,20362,-78
2024-08-30 02:27:19,25.00,23.20,16.90,99.90,1106717,26,20542,-80
2024-08-30 02:27:49,25.60,23.25,16.80,99.90,1109410,26,20085,-79
2024-08-30 02:28:20,24.90,23.05,16.80,99.90,1116597,26,20007,-79
2024-08-30 02:28:51,25.60,23.70,16.80,99.90,1111242,26,19999,-81
2024-08-30 02:29:21,26.05,24.00,16.80,99.90,1106902,26,20010,-78
2024-08-30 02:29:52,25.23,23.42,16.80,99.90,1100173,26,20085,-79
2024-08-30 02:30:23,25.00,23.20,16.80,99.90,1102790,26,20001,-79
2024-08-30 02:30:54,25.58,23.80,16.80,99.90,1103606,26,20010,-79
2024-08-30 02:31:25,26.65,24.55,16.80,99.90,1106795,26,20077,-78
2024-08-30 02:31:57,25.20,23.40,16.70,99.90,1111319,26,20012,-80
2024-08-30 02:32:27,24.75,23.00,16.70,99.90,1114220,26,20006,-79
2024-08-30 02:32:58,25.52,23.63,16.80,99.90,1119242,26,20327,-79
2024-08-30 02:33:29,24.60,22.90,16.70,99.90,1106328,26,21154,-78
2024-08-30 02:33:59,25.30,23.50,16.70,99.90,1106839,26,20133,-79
2024-08-30 02:34:30,24.90,23.08,16.70,99.90,1111346,26,20016,-80
2024-08-30 02:35:01,26.25,24.45,16.70,99.90,1109487,26,20012,-79
2024-08-30 02:35:31,26.05,24.25,16.70,99.90,1119374,26,20568,-78
2024-08-30 02:36:02,25.55,23.75,16.70,99.90,1103152,26,20396,-78
2024-08-30 02:36:33,24.52,22.83,16.70,99.90,1112073,26,20435,-79
2024-08-30 02:37:03,26.30,24.40,16.60,99.90,1105136,26,20312,-78
2024-08-30 02:37:34,25.75,23.95,16.70,99.90,1111958,26,20012,-79
2024-08-30 02:38:05,25.38,23.58,16.70,99.90,1113516,26,20060,-78
2024-08-30 02:38:35,25.77,23.98,16.60,99.90,1114355,26,20043,-78
2024-08-30 02:39:06,25.42,23.55,16.70,99.90,1119783,26,20071,-79
2024-08-30 02:39:37,24.80,23.10,16.70,99.90,1108435,26,20008,-79
2024-08-30 02:40:08,24.73,23.02,16.60,99.90,1104702,26,20012,-80
2024-08-30 02:40:38,24.40,22.80,16.60,99.90,1103845,26,20109,-78
2024-08-30 02:41:09,25.17,23.38,16.60,99.90,1097787,26,20005,-79
2024-08-30 02:41:39,25.13,23.23,16.60,99.90,1101447,26,20004,-79
2024-08-30 02:42:10,24.02,22.33,16.60,99.90,1102403,26,20004,-78
2024-08-30 02:42:41,25.77,23.88,16.60,99.90,1100815,26,20020,-80
2024-08-30 02:43:11,25.23,23.45,16.60,99.90,1105492,26,20073,-78
2024-08-30 02:43:42,25.58,23.77,16.60,99.90,1097850,26,20005,-79
2024-08-30 02:44:13,24.85,23.15,16.60,99.90,1103734,26,19996,-78
2024-08-30 02:44:43,25.45,23.35,16.60,99.90,1113362,26,19996,-78
2024-08-30 02:45:14,25.45,23.65,16.60,99.90,1107234,26,20436,-79
2024-08-30 02:45:45,25.20,23.40,16.60,99.90,1099129,26,19997,-79
2024-08-30 02:46:18,24.80,23.10,16.60,99.90,1106839,26,20005,-79
2024-08-30 02:46:49,24.92,23.23,16.50,99.90,1099157,26,20019,-79
2024-08-30 02:47:20,25.30,23.50,16.60,99.90,1106734,26,20010,-79
2024-08-30 02:47:50,25.63,23.92,16.50,99.90,1106446,26,20477,-79
2024-08-30 02:48:21,24.77,23.08,16.50,99.90,1108220,26,20308,-80
2024-08-30 02:48:52,26.17,24.17,16.60,99.90,1120333,26,20437,-79
2024-08-30 02:49:23,25.10,23.30,16.50,99.90,1114816,26,20000,-79
2024-08-30 02:49:54,24.70,23.00,16.50,99.90,1116072,26,19996,-79
2024-08-30 02:50:24,25.48,23.65,16.50,99.90,1119911,26,19995,-79
2024-08-30 02:50:56,24.80,23.10,16.50,99.90,1116024,26,20011,-79
2024-08-30 02:51:26,26.67,24.50,16.50,99.90,1116975,26,20018,-78
2024-08-30 02:51:57,27.17,25.27,16.50,99.90,1114074,26,20010,-80
2024-08-30 02:52:28,26.40,24.60,16.50,99.90,1117421,26,20098,-78
2024-08-30 02:52:58,25.48,23.70,16.50,99.90,1118439,26,20017,-79
2024-08-30 02:53:30,25.52,23.83,16.50,99.90,1117800,26,20008,-79
2024-08-30 02:54:01,25.67,23.90,16.50,99.90,1115296,26,20026,-80
2024-08-30 02:54:32,26.25,24.35,16.50,99.90,1114411,26,20000,-80
2024-08-30 02:55:03,25.85,24.05,16.50,99.90,1114975,26,20010,-79
2024-08-30 02:55:33,25.63,23.83,16.50,99.90,1110108,26,19999,-79
2024-08-30 02:56:04,26.27,24.08,16.50,99.90,1110818,26,20320,-79
2024-08-30 02:56:34,25.13,23.42,16.50,99.90,1109815,26,20553,-78
2024-08-30 02:57:05,27.02,24.80,16.50,99.90,1099235,26,20011,-79
2024-08-30 02:57:36,26.55,24.75,16.50,99.90,1106672,26,20015,-79
2024-08-30 02:58:06,25.58,23.88,16.50,99.90,1111636,26,20577,-80
2024-08-30 02:58:37,26.15,24.25,16.50,99.90,1106901,26,20011,-79
2024-08-30 02:59:08,26.15,24.35,16.50,99.90,1116060,26,20006,-79
2024-08-30 02:59:38,26.23,24.33,16.60,99.90,1114649,26,19999,-78
2024-08-30 03:00:09,25.83,24.02,16.50,99.90,1111584,26,20361,-78
2024-08-30 03:00:40,26.27,24.48,16.50,99.90,1118700,26,20085,-80
2024-08-30 03:01:12,26.02,23.85,16.50,99.90,1114572,26,20543,-78
2024-08-30 03:01:43,26.90,25.00,16.50,99.90,1106419,26,20008,-81
2024-08-30 03:02:13,27.65,25.42,16.50,99.90,1109170,26,20424,-79
2024-08-30 03:02:44,26.80,24.85,16.50,99.90,1108541,26,20457,-80
2024-08-30 03:03:14,25.92,24.13,16.50,99.90,1109547,26,20015,-78
2024-08-30 03:03:47,26.20,24.30,16.50,99.90,1108270,26,20004,-79
2024-08-30 03:04:17,26.00,24.20,16.50,99.90,1106557,26,20004,-79
2024-08-30 03:04:48,25.98,24.17,16.50,99.90,1113053,26,20317,-79
2024-08-30 03:05:19,25.85,24.00,16.50,99.90,1108121,26,20080,-79
2024-08-30 03:06:00,25.98,24.17,16.50,99.90,1114079,26,20032,-79
2024-08-30 03:06:32,26.20,24.33,16.50,99.90,1108666,26,19996,-78
2024-08-30 03:07:03,25.48,23.77,16.50,99.90,1108409,26,20008,-78
2024-08-30 03:07:34,26.23,24.42,16.50,99.90,1111402,26,19996,-78
2024-08-30 03:08:05,24.88,23.20,16.50,99.90,1106622,26,19997,-79
2024-08-30 03:08:40,25.85,24.05,16.40,99.90,1117696,26,20008,-79
2024-08-30 03:09:12,25.95,23.95,16.40,99.90,1114389,26,20003,-79
2024-08-30 03:09:42,25.48,23.67,16.50,99.90,1119294,26,20156,-79
2024-08-30 03:10:13,25.63,23.83,16.50,99.90,1117089,26,20043,-79
2024-08-30 03:10:44,25.35,23.60,16.50,99.90,1106449,26,20345,-80
2024-08-30 03:11:19,25.67,23.92,16.40,99.90,1109140,26,20049,-79
2024-08-30 03:11:50,25.25,23.48,16.40,99.90,1106891,26,20004,-79
2024-08-30 03:12:20,26.85,24.70,16.40,99.90,1115179,26,20024,-79
2024-08-30 03:12:51,25.15,23.35,16.40,99.90,1103799,26,20480,-80
2024-08-30 03:13:22,25.00,23.30,16.40,99.90,1114177,26,20004,-79
2024-08-30 03:13:53,26.23,24.20,16.40,99.90,1098665,26,20015,-79
2024-08-30 03:14:23,26.38,24.48,16.40,99.90,1114120,26,20007,-80
2024-08-30 03:14:54,25.70,23.90,16.40,99.90,1111284,26,20018,-79
2024-08-30 03:15:25,24.60,22.80,16.40,99.90,1112023,26,20077,-79
2024-08-30 03:16:03,24.80,23.10,16.40,99.90,1120172,26,20007,-82
2024-08-30 03:16:35,24.70,23.00,16.40,99.90,1116559,26,20335,-79
2024-08-30 03:17:06,26.45,24.17,16.40,99.90,1106354,26,20075,-79
2024-08-30 03:17:37,25.35,23.65,16.40,99.90,1106716,26,20075,-78
2024-08-30 03:18:10,23.55,21.95,16.40,99.90,1110117,26,20135,-79
2024-08-30 03:18:44,23.98,22.38,16.40,99.90,1109294,26,20015,-79
2024-08-30 03:19:14,24.98,23.27,16.40,99.90,1111779,26,20014,-79
2024-08-30 03:19:45,25.95,23.65,16.40,99.90,1094625,26,20035,-79
2024-08-30 03:20:16,24.60,22.90,16.40,99.90,1091105,26,20045,-78
2024-08-30 03:20:46,25.40,23.70,16.40,99.90,1092426,27,20002,-79
2024-08-30 03:21:20,25.52,23.73,16.40,99.90,1100128,26,20032,-80
2024-08-30 03:21:50,24.75,23.02,16.40,99.90,1110646,26,20450,-78
2024-08-30 03:22:21,24.13,22.52,16.40,99.90,1116894,26,19999,-78
2024-08-30 03:22:51,26.17,24.27,16.40,99.90,1110803,26,20075,-78
2024-08-30 03:23:22,26.80,24.80,16.40,99.90,1106717,26,20011,-79
2024-08-30 03:23:53,26.00,24.08,16.40,99.90,1105324,26,19996,-80
2024-08-30 03:24:23,24.80,23.10,16.40,99.90,1100436,26,20008,-79
2024-08-30 03:24:54,25.15,23.42,16.30,99.90,1110400,26,20027,-78
2024-08-30 03:25:25,25.88,23.98,16.40,99.90,1100129,26,20019,-81
2024-08-30 03:25:56,25.00,23.23,16.40,99.90,1103019,26,20085,-78
2024-08-30 03:26:28,24.80,23.10,16.40,99.90,1113842,26,20000,-79
2024-08-30 03:26:59,24.70,22.90,16.40,99.90,1103805,26,20475,-79
2024-08-30 03:27:30,26.33,24.45,16.40,99.90,1115760,26,19995,-79
2024-08-30 03:28:01,25.75,23.45,16.40,99.90,1118301,26,19998,-78
2024-08-30 03:28:32,24.70,22.90,16.40,99.90,1120880,26,20068,-78
2024-08-30 03:29:03,24.92,23.23,16.40,99.90,1115296,26,20573,-79
2024-08-30 03:29:33,25.13,23.40,16.40,99.90,1112593,26,20000,-79
2024-08-30 03:30:04,25.25,23.27,16.40,99.90,1107789,26,20001,-79
2024-08-30 03:30:35,24.70,23.00,16.40,99.90,1112345,26,20010,-80
2024-08-30 03:31:11,25.52,23.73,16.40,99.90,1108193,26,20004,-78
2024-08-30 03:31:43,24.88,23.08,16.40,99.90,1118142,26,19995,-80
2024-08-30 03:32:13,24.90,23.20,16.40,99.90,1111205,26,20000,-81
2024-08-30 03:32:44,25.20,23.50,16.50,99.90,1110145,26,20593,-79
2024-08-30 03:33:14,25.23,23.42,16.40,99.90,1109997,26,19995,-79
2024-08-30 03:33:47,25.58,23.77,16.50,99.90,1107940,26,20000,-78
2024-08-30 03:34:19,24.83,23.13,16.50,99.90,1108626,26,21175,-79
2024-08-30 03:34:49,24.05,22.45,16.50,99.90,1101565,26,20471,-79
2024-08-30 03:35:20,24.52,22.83,16.50,99.90,1112017,26,20292,-78
2024-08-30 03:35:55,24.20,22.60,16.60,99.90,1105575,26,20007,-79
2024-08-30 03:36:26,25.05,23.25,16.60,99.90,1120654,26,19995,-79
2024-08-30 03:36:56,24.75,22.65,16.50,99.90,1114116,26,20657,-80
2024-08-30 03:37:28,23.95,22.35,16.50,99.90,1117945,26,20061,-79
2024-08-30 03:37:58,23.75,22.15,16.50,99.90,1113089,26,20015,-82
2024-08-30 03:38:29,24.50,22.80,16.60,99.90,1111058,26,20026,-80
2024-08-30 03:39:00,25.05,23.27,16.50,99.90,1113198,26,20037,-79
2024-08-30 03:39:31,24.88,22.92,16.50,99.90,1107198,26,20000,-78
2024-08-30 03:40:02,25.63,23.83,16.50,99.90,1112848,26,20485,-80
2024-08-30 03:40:40,25.00,23.20,16.60,99.90,1106933,26,20004,-78
2024-08-30 03:41:14,25.88,23.88,16.60,99.90,1115381,26,20443,-79
2024-08-30 03:41:44,24.60,22.80,16.60,99.90,1114010,26,20346,-79
2024-08-30 03:42:15,25.05,23.25,16.50,99.90,1118492,26,20000,-79
2024-08-30 03:42:46,24.40,22.70,16.60,99.90,1117675,26,20010,-80
2024-08-30 03:43:16,24.17,22.58,16.60,99.90,1114256,26,20011,-79
2024-08-30 03:43:49,25.17,23.38,16.60,99.90,1115846,26,20080,-79
2024-08-30 03:44:19,25.17,23.23,16.60,99.90,1113601,26,20031,-78
2024-08-30 03:44:50,24.40,22.60,16.60,99.90,1116909,26,20014,-78
2024-08-30 03:45:21,24.50,22.80,16.60,99.90,1115872,26,20055,-78
2024-08-30 03:45:51,32.92,23.02,16.60,99.90,1120047,26,19998,-79
2024-08-30 03:46:25,24.00,22.38,16.60,99.90,1107822,26,20419,-79
2024-08-30 03:46:56,24.17,22.38,16.60,99.90,1113364,26,20028,-79
2024-08-30 03:47:27,23.80,22.10,16.60,99.90,1106582,26,20004,-78
2024-08-30 03:47:57,24.95,23.20,16.60,99.90,1114799,26,20353,-78
2024-08-30 03:48:28,25.10,23.40,16.60,99.90,1113977,26,20076,-79
2024-08-30 03:48:59,24.02,22.35,16.60,99.90,1114096,26,20029,-78
2024-08-30 03:49:30,23.48,21.88,16.60,99.90,1106862,26,20041,-80
2024-08-30 03:50:01,24.55,22.75,16.60,99.90,1111330,26,20035,-79
2024-08-30 03:50:31,24.10,22.40,16.60,99.90,1113077,26,20008,-78
2024-08-30 03:51:02,24.88,23.15,16.60,99.90,1099858,26,20012,-79
2024-08-30 03:51:34,25.92,23.75,16.70,99.90,1105479,26,20015,-78
2024-08-30 03:52:04,24.70,23.00,16.70,99.90,1103237,26,20001,-80
2024-08-30 03:52:35,24.60,22.90,16.70,99.90,1112973,26,20471,-80
2024-08-30 03:53:06,24.35,22.65,16.60,99.90,1114133,26,20313,-79
2024-08-30 03:53:36,24.40,22.70,16.60,99.90,1115998,26,20038,-78
2024-08-30 03:54:07,23.63,22.02,16.60,99.90,1119550,26,20009,-78
2024-08-30 03:54:38,24.60,22.90,16.60,99.90,1114120,26,20032,-79
2024-08-30 03:55:08,24.27,22.55,16.70,99.90,1108545,26,20043,-79
2024-08-30 03:55:39,25.17,23.38,16.70,99.90,1111541,26,20005,-79
2024-08-30 03:56:10,25.38,23.52,16.70,99.90,1108821,26,20064,-79
2024-08-30 03:56:44,24.75,23.05,16.70,99.90,1101683,26,20057,-78
2024-08-30 03:57:15,25.90,24.10,16.60,99.90,1113746,26,20000,-78
2024-08-30 03:57:46,26.15,24.15,16.60,99.90,1110241,26,20003,-78
2024-08-30 03:58:16,26.20,24.13,16.60,99.90,1103871,26,19997,-77
2024-08-30 03:58:47,25.05,23.25,16.60,99.90,1102557,26,20008,-79
2024-08-30 03:59:18,24.45,22.75,16.60,99.90,1099097,26,19997,-79
2024-08-30 03:59:48,25.92,23.42,16.60,99.90,1104310,26,20090,-78
2024-08-30 04:00:19,25.17,23.38,16.60,99.90,1099226,26,20008,-79
2024-08-30 04:00:49,25.20,23.48,16.60,99.90,1106548,26,24640,-79
2024-08-30 04:01:20,25.02,23.27,16.60,99.90,1111513,26,20012,-80
2024-08-30 04:01:51,25.77,23.88,16.60,99.90,1109041,26,20016,-78
2024-08-30 04:02:21,25.95,24.05,16.70,99.90,1114021,26,20369,-78
2024-08-30 04:02:52,24.60,22.90,16.70,99.90,1116407,26,20010,-78
2024-08-30 04:03:23,23.67,22.08,16.70,99.90,1116931,26,20805,-78
2024-08-30 04:03:54,24.67,22.88,16.70,99.90,1102240,26,20067,-79
2024-08-30 04:04:25,25.20,23.40,16.70,99.90,1108651,26,20540,-79
2024-08-30 04:04:55,24.65,22.95,16.70,99.90,1106573,26,20011,-79
2024-08-30 04:05:26,24.67,22.98,16.70,99.90,1112725,26,20363,-78
2024-08-30 04:05:57,24.02,22.33,16.70,99.90,1106498,26,20379,-81
2024-08-30 04:06:28,24.88,23.15,16.70,99.90,1112754,26,20069,-79
2024-08-30 04:06:58,24.60,22.80,16.70,99.90,1107428,26,20508,-79
2024-08-30 04:07:29,25.40,23.60,16.60,99.90,1106622,26,19992,-78
2024-08-30 04:08:01,25.65,23.77,16.60,99.90,1112703,26,20367,-78
2024-08-30 04:08:31,24.20,22.52,16.60,99.90,1097317,26,21096,-78
2024-08-30 04:09:04,25.88,24.08,16.60,99.90,1102885,26,19996,-80
2024-08-30 04:09:35,25.10,23.30,16.60,99.90,1100395,26,20407,-80
2024-08-30 04:10:06,25.33,23.52,16.60,99.90,1099955,26,19993,-79
2024-08-30 04:10:36,26.33,24.33,16.60,99.90,1113591,26,19996,-80
2024-08-30 04:11:09,25.67,23.88,16.60,99.90,1106620,26,20048,-78
2024-08-30 04:11:40,25.52,23.63,16.60,99.90,1106488,26,20023,-78
2024-08-30 04:12:10,25.70,23.90,16.60,99.90,1107268,26,19996,-79
2024-08-30 04:12:41,25.35,23.52,16.60,99.90,1112489,26,20014,-78
2024-08-30 04:13:12,25.17,23.42,16.60,99.90,1107921,26,20015,-78
2024-08-30 04:13:42,25.10,23.30,16.60,99.90,1119880,26,20036,-79
2024-08-30 04:14:13,24.52,22.83,16.60,99.90,1114053,26,20027,-79
2024-08-30 04:14:44,25.83,23.92,16.60,99.90,1114446,26,19995,-78
2024-08-30 04:15:14,25.63,23.63,16.50,99.90,1116236,26,20323,-78
2024-08-30 04:15:45,24.33,22.60,16.50,99.90,1120508,26,20002,-77
2024-08-30 04:16:16,24.48,22.77,16.50,99.90,1116275,26,20102,-78
2024-08-30 04:16:47,24.05,22.35,16.50,99.90,1113931,26,20064,-78
2024-08-30 04:17:17,25.48,23.58,16.50,99.90,1114357,26,20063,-79
2024-08-30 04:17:48,26.70,24.60,16.50,99.90,1110888,26,20010,-78
2024-08-30 04:18:19,24.98,23.25,16.50,99.90,1106861,26,20000,-78
2024-08-30 04:18:49,24.98,23.17,16.40,99.90,1110114,26,19992,-78
2024-08-30 04:19:20,24.60,22.80,16.40,99.90,1107337,26,20004,-78
2024-08-30 04:19:51,24.98,23.17,16.40,99.90,1117785,26,20003,-79
2024-08-30 04:20:21,25.13,23.35,16.40,99.90,1115072,26,20039,-77
2024-08-30 04:20:52,25.98,24.17,16.40,99.90,1114265,26,20074,-79
2024-08-30 04:21:23,25.85,23.85,16.40,99.90,1118753,26,20003,-78
2024-08-30 04:21:54,25.90,24.10,16.40,99.90,1113541,26,19998,-80
2024-08-30 04:22:24,26.45,24.60,16.40,99.90,1118970,26,20015,-78
2024-08-30 04:22:56,25.60,23.77,16.40,99.90,1114819,26,20015,-78
2024-08-30 04:23:27,26.13,24.08,16.40,99.90,1118950,26,20065,-79
2024-08-30 04:23:58,25.35,23.55,16.40,99.90,1113845,26,20701,-80
2024-08-30 04:24:29,24.73,23.02,16.40,99.90,1106206,26,20023,-78
2024-08-30 04:25:00,24.95,23.17,16.40,99.90,1101620,26,20008,-79
2024-08-30 04:25:31,26.48,24.58,16.40,99.90,1094148,26,20010,-79
2024-08-30 04:26:01,25.42,23.52,16.40,99.90,1097667,26,20543,-79
2024-08-30 04:26:32,24.05,22.30,16.40,99.90,1105066,26,20008,-79
2024-08-30 04:27:03,24.88,23.08,16.40,99.90,1106561,26,19997,-81
2024-08-30 04:27:34,25.50,23.70,16.40,99.90,1120291,26,19995,-78
2024-08-30 04:28:05,27.02,23.27,16.40,99.90,1115210,26,20000,-80
2024-08-30 04:28:39,24.45,22.73,16.40,99.90,1118213,26,19994,-78
2024-08-30 04:29:10,24.35,22.65,16.40,99.90,1104323,26,20047,-80
2024-08-30 04:29:41,24.48,22.77,16.40,99.90,1114685,26,20427,-78
2024-08-30 04:30:11,24.63,22.83,16.40,99.90,1118052,26,19995,-78
2024-08-30 04:30:43,24.77,22.88,16.40,99.90,1114621,26,20035,-78
2024-08-30 04:31:14,25.38,23.58,16.40,99.90,1109669,26,20057,-79
2024-08-30 04:31:44,23.65,22.05,16.40,99.90,1103292,26,20011,-78
2024-08-30 04:32:15,24.35,22.35,16.40,99.90,1108111,26,20000,-78
2024-08-30 04:32:45,24.33,22.63,16.40,99.90,1111922,26,20312,-79
2024-08-30 04:33:16,24.38,22.67,16.40,99.90,1102345,26,20020,-80
2024-08-30 04:33:47,26.83,23.38,16.40,99.90,1106980,26,20041,-79
2024-08-30 04:34:18,25.38,23.50,16.40,99.90,1105085,26,20411,-78
2024-08-30 04:34:49,25.42,23.52,16.40,99.90,1105026,26,20021,-80
2024-08-30 04:35:19,25.52,23.23,16.30,99.90,1105378,26,19996,-79
2024-08-30 04:35:50,24.52,22.77,16.40,99.90,1111574,26,20002,-79
2024-08-30 04:36:21,26.00,24.05,16.40,99.90,1103429,26,20463,-78
2024-08-30 04:36:51,24.30,22.55,16.40,99.90,1101689,26,20598,-79
2024-08-30 04:37:22,24.38,22.67,16.40,99.90,1103951,26,19997,-78
2024-08-30 04:37:53,26.42,23.95,16.40,99.90,1099485,26,20005,-78
2024-08-30 04:38:23,23.73,22.13,16.40,99.90,1109184,26,20007,-78
2024-08-30 04:38:54,24.08,22.40,16.40,99.90,1118366,26,20439,-78
2024-08-30 04:39:24,23.40,21.80,16.40,99.90,1116428,26,20459,-78
2024-08-30 04:39:59,22.48,20.92,16.40,99.90,1118463,26,20475,-78
2024-08-30 04:40:29,24.15,22.40,16.40,99.90,1114099,26,20014,-79
2024-08-30 04:41:00,23.20,21.60,16.40,99.90,1119069,26,19996,-78
2024-08-30 04:41:31,24.45,22.65,16.40,99.90,1116485,26,19995,-77
2024-08-30 04:42:02,23.48,21.88,16.40,99.90,1111671,26,20118,-78
2024-08-30 04:42:32,23.50,21.90,16.40,99.90,1108319,26,20426,-78
2024-08-30 04:43:03,23.70,22.10,16.40,99.90,1108948,26,20637,-77
2024-08-30 04:43:34,24.15,22.45,16.40,99.90,1108398,26,20007,-81
2024-08-30 04:44:05,42.35,22.13,16.50,99.90,1119672,26,20010,-79
2024-08-30 04:44:36,24.50,22.38,16.50,99.90,1108215,26,19992,-80
2024-08-30 04:45:07,22.98,21.38,16.50,99.90,1103430,26,20028,-79
2024-08-30 04:45:37,24.90,22.75,16.40,99.90,1112337,26,20004,-79
2024-08-30 04:46:08,24.52,22.70,16.50,99.90,1107602,26,20043,-78
2024-08-30 04:46:39,24.15,21.90,16.50,99.90,1120659,26,19994,-79
2024-08-30 04:47:09,23.25,21.65,16.50,99.90,1114670,26,19992,-79
2024-08-30 04:47:40,23.25,21.48,16.50,99.90,1120112,26,20013,-78
2024-08-30 04:48:10,23.60,21.90,16.50,99.90,1115614,26,20003,-79
2024-08-30 04:48:42,24.23,22.17,16.50,99.90,1107233,26,20039,-79
2024-08-30 04:49:13,23.20,21.60,16.50,99.90,1113170,26,20003,-79
2024-08-30 04:49:44,23.50,21.75,16.50,99.90,1108228,26,20011,-78
2024-08-30 04:50:15,22.85,21.25,16.50,99.90,1114192,26,20459,-78
2024-08-30 04:50:45,23.70,21.90,16.50,99.90,1112609,26,20043,-79
2024-08-30 04:51:16,23.05,21.38,16.50,99.90,1111774,26,20007,-79
2024-08-30 04:51:47,23.77,21.27,16.50,99.90,1122036,26,20018,-79
2024-08-30 04:52:18,22.90,21.30,16.50,99.90,1111159,26,20006,-80
2024-08-30 04:52:48,22.60,21.00,16.50,99.90,1122257,26,20433,-78
2024-08-30 04:53:19,22.40,20.90,16.50,99.90,1114695,26,20010,-79
2024-08-30 04:53:49,23.42,21.75,16.50,99.90,1108370,26,19992,-78
2024-08-30 04:54:22,22.65,20.55,16.50,99.90,1118739,26,19991,-78
2024-08-30 04:54:53,21.80,20.33,16.50,99.90,1116089,26,20240,-78
2024-08-30 04:55:24,22.45,20.90,16.50,99.90,1120749,26,19994,-80
2024-08-30 04:55:54,22.58,21.08,16.50,99.90,1115017,26,20471,-78
2024-08-30 04:56:25,22.38,20.77,16.50,99.90,1113898,26,19992,-77
2024-08-30 04:56:55,21.52,20.02,16.50,99.90,1120379,26,20009,-78
2024-08-30 04:57:44,22.65,20.92,16.50,99.90,1114132,26,20479,-79
2024-08-30 04:58:15,22.60,21.08,16.50,99.90,1107248,26,20023,-78
2024-08-30 04:58:46,21.88,20.27,16.40,99.90,1107520,26,19997,-79
2024-08-30 04:59:16,20.63,19.25,16.40,99.90,1111852,26,20004,-78
2024-08-30 04:59:47,21.52,20.02,16.40,99.90,1114858,26,20420,-78
2024-08-30 05:00:18,22.02,20.50,16.50,99.90,1104694,26,20303,-79
2024-08-30 05:00:49,21.92,20.42,16.50,99.90,1115061,26,20323,-79
2024-08-30 05:01:19,21.58,20.13,16.50,99.90,1121401,26,20014,-79
2024-08-30 05:01:50,22.40,20.83,16.50,99.90,1114915,26,20011,-81
2024-08-30 05:02:21,22.00,20.50,16.50,99.90,1103639,26,20519,-81
2024-08-30 05:02:51,21.27,19.88,16.50,99.90,1100090,26,20016,-79
2024-08-30 05:03:22,21.33,19.83,16.50,99.90,1106235,26,20075,-79
2024-08-30 05:03:53,21.38,19.98,16.50,99.90,1100084,26,20016,-80
2024-08-30 05:04:23,22.15,20.55,16.60,99.90,1116310,26,20035,-78
2024-08-30 05:04:54,22.45,20.85,16.50,99.90,1120513,26,20031,-78
2024-08-30 05:05:25,22.05,20.55,16.60,99.90,1115139,26,20027,-79
2024-08-30 05:05:55,22.35,20.65,16.50,99.90,1116257,26,20047,-79
2024-08-30 05:06:26,21.60,20.10,16.50,99.90,1117838,26,20418,-79
2024-08-30 05:06:56,22.38,20.73,16.50,99.90,1108678,26,20037,-77
2024-08-30 05:07:27,21.67,20.20,16.50,99.90,1112268,26,20004,-78
2024-08-30 05:07:58,22.52,20.70,16.40,99.90,1099659,26,20001,-82
2024-08-30 05:08:28,21.50,20.00,16.50,99.90,1102412,26,20066,-78
2024-08-30 05:08:59,21.20,19.75,16.40,99.90,1111887,26,20078,-78
2024-08-30 05:09:30,21.10,19.70,16.50,99.90,1110086,26,20007,-78
2024-08-30 05:10:00,21.35,19.95,16.50,99.90,1118982,26,20005,-78
2024-08-30 05:10:31,20.70,19.30,16.50,99.90,1106618,26,19996,-78
2024-08-30 05:11:02,20.45,19.05,16.50,99.90,1110307,26,20001,-79
2024-08-30 05:11:32,21.23,19.83,16.60,99.90,1110958,26,20004,-79
2024-08-30 05:12:03,22.60,20.52,16.50,99.90,1106918,26,20428,-78
2024-08-30 05:12:34,22.55,20.95,16.60,99.90,1115136,26,20019,-78
2024-08-30 05:13:04,21.98,20.48,16.60,99.90,1118763,26,20345,-78
2024-08-30 05:13:35,20.95,19.55,16.60,99.90,1117771,26,20031,-78
2024-08-30 05:14:06,20.85,19.45,16.60,99.90,1104084,26,20010,-78
2024-08-30 05:14:37,21.38,19.77,16.50,99.90,1103978,26,20016,-80
2024-08-30 05:15:08,22.35,20.33,16.60,99.90,1102682,26,20036,-78
2024-08-30 05:15:38,21.55,20.08,16.60,99.90,1100058,26,20397,-80
2024-08-30 05:16:09,20.33,19.00,16.50,99.90,1112781,26,20315,-79
2024-08-30 05:16:40,23.05,20.83,16.50,99.90,1116359,26,20006,-80
2024-08-30 05:17:10,21.20,19.80,16.60,99.90,1120192,26,20028,-80
2024-08-30 05:17:42,20.25,18.92,16.60,99.90,1116311,26,20006,-78
2024-08-30 05:18:12,20.83,19.33,16.60,99.90,1112707,26,20042,-80
2024-08-30 05:18:43,20.88,19.48,16.60,99.90,1108449,26,20069,-78
2024-08-30 05:19:14,20.13,18.83,16.60,99.90,1106418,26,20005,-80
2024-08-30 05:19:46,20.00,18.70,16.60,99.90,1111772,26,20787,-78
2024-08-30 05:20:17,19.83,18.52,16.60,99.90,1114695,26,20010,-79
2024-08-30 05:20:47,20.77,19.35,16.60,99.90,1121351,26,20469,-79
2024-08-30 05:21:19,30.23,20.17,16.60,99.90,1114857,26,20007,-79
2024-08-30 05:21:49,21.08,19.60,16.60,99.90,1100201,26,20004,-79
2024-08-30 05:22:20,20.15,18.83,16.60,99.90,1113813,26,19999,-79
2024-08-30 05:22:51,21.15,19.63,16.60,99.90,1107267,26,20015,-79
2024-08-30 05:23:22,20.15,18.83,16.60,99.90,1107757,26,20507,-79
2024-08-30 05:23:53,19.80,18.50,16.60,99.90,1100659,26,20617,-79
2024-08-30 05:24:23,20.70,19.30,16.60,99.90,1108102,26,20007,-78
2024-08-30 05:24:54,20.88,19.45,16.60,99.90,1113284,26,20011,-79
2024-08-30 05:25:24,19.85,18.55,16.70,99.90,1106795,26,20447,-79
2024-08-30 05:25:55,20.13,18.73,16.70,99.90,1108747,26,20007,-79
2024-08-30 05:26:26,20.05,18.65,16.70,99.90,1112206,26,20010,-78
2024-08-30 05:26:57,21.80,19.85,16.60,99.90,1113339,26,20003,-79
2024-08-30 05:27:28,20.45,18.95,16.70,99.90,1111743,26,20378,-80
2024-08-30 05:27:58,20.75,19.20,16.70,99.90,1106288,26,20389,-79
2024-08-30 05:28:29,20.50,19.10,16.70,99.90,1107113,26,20000,-80
2024-08-30 05:28:59,20.60,19.20,16.70,99.90,1106613,26,20019,-78
2024-08-30 05:29:30,20.35,18.98,16.80,99.90,1104291,26,20527,-80
2024-08-30 05:30:01,19.60,18.30,16.80,99.90,1104232,26,20000,-78
2024-08-30 05:30:32,19.15,17.85,16.80,99.90,1110095,26,20035,-79
2024-08-30 05:31:03,20.38,18.98,16.90,99.90,1111260,26,20010,-77
2024-08-30 05:31:33,20.73,19.33,16.90,99.90,1106846,26,20000,-79
2024-08-30 05:32:04,19.45,18.15,16.90,99.90,1110906,26,20007,-79
2024-08-30 05:32:35,20.35,18.95,16.90,99.90,1110520,26,20006,-78
2024-08-30 05:33:05,21.25,19.75,16.90,99.90,1106901,26,20621,-78
2024-08-30 05:33:36,20.63,19.08,16.90,99.90,1119171,26,20000,-80
2024-08-30 05:34:07,20.98,19.48,16.90,99.90,1109117,26,20001,-77
2024-08-30 05:34:38,20.60,19.20,17.00,99.90,1111986,26,20049,-78
2024-08-30 05:35:09,21.15,19.67,17.00,99.90,1109174,26,20928,-78
2024-08-30 05:35:40,21.60,20.02,17.00,99.90,1107841,26,20022,-77
2024-08-30 05:36:10,20.65,19.25,17.10,99.90,1119933,26,20350,-78
2024-08-30 05:36:41,20.40,19.00,17.10,99.90,1116633,26,20011,-78
2024-08-30 05:37:12,19.17,17.95,17.10,99.90,1104006,26,20044,-79
2024-08-30 05:37:42,20.95,19.45,17.00,99.90,1113242,26,20072,-79
2024-08-30 05:38:13,19.73,18.27,17.10,99.90,1097825,26,20076,-79
2024-08-30 05:38:44,20.25,18.85,17.10,99.90,1106152,26,19996,-78
2024-08-30 05:39:14,19.23,18.00,17.10,99.90,1104714,26,20557,-79
2024-08-30 05:39:45,19.83,18.50,17.10,99.90,1113371,26,19995,-78
2024-08-30 05:40:17,18.70,17.50,17.10,99.90,1115490,26,20322,-77
2024-08-30 05:40:48,20.33,18.90,17.10,99.90,1106912,26,19996,-78
2024-08-30 05:41:19,19.77,18.48,17.20,99.90,1102828,26,20013,-79
2024-08-30 05:41:49,19.83,18.10,17.20,99.90,1098534,26,20005,-79
2024-08-30 05:42:20,19.80,18.50,17.20,99.90,1104460,26,20053,-79
2024-08-30 05:42:50,21.02,19.20,17.20,99.90,1106592,26,20000,-79
2024-08-30 05:43:21,19.38,18.13,17.20,99.90,1114206,26,20007,-78
2024-08-30 05:43:52,20.60,18.95,17.20,99.90,1114682,26,20026,-79
2024-08-30 05:44:22,19.30,18.10,17.20,99.90,1113684,26,20007,-77
2024-08-30 05:44:53,21.20,19.25,17.30,99.90,1107389,26,20407,-79
2024-08-30 05:45:24,19.63,18.33,17.30,99.90,1105855,26,20004,-77
2024-08-30 05:45:54,21.10,19.50,17.30,99.90,1097186,26,20462,-78
2024-08-30 05:46:25,20.52,19.13,17.30,99.90,1108173,26,20012,-78
2024-08-30 05:46:56,19.50,18.20,17.30,99.90,1113016,26,19999,-79
2024-08-30 05:47:26,19.63,18.33,17.30,99.90,1107562,26,20055,-78
2024-08-30 05:47:57,22.15,19.67,17.40,99.90,1115681,26,20060,-79
2024-08-30 05:48:28,19.65,18.35,17.30,99.90,1120938,26,20027,-77
2024-08-30 05:48:58,20.20,18.80,17.40,99.90,1112794,26,20000,-77
2024-08-30 05:49:29,19.75,18.05,17.40,99.90,1112751,26,20048,-77
2024-08-30 05:49:59,19.25,17.98,17.40,99.90,1102672,26,20023,-77
2024-08-30 05:50:35,19.88,18.33,17.50,99.90,1102679,26,20045,-78
2024-08-30 05:51:05,18.50,17.20,17.50,99.90,1111588,26,20073,-78
2024-08-30 05:51:36,20.95,19.25,17.50,99.90,1109898,26,20077,-78
2024-08-30 05:52:07,20.02,18.63,17.50,99.90,1118074,26,20014,-78
2024-08-30 05:52:37,19.85,18.45,17.50,99.90,1115727,26,19998,-77
2024-08-30 05:53:08,20.00,18.70,17.50,99.90,1115281,26,19999,-79
2024-08-30 05:53:39,20.67,19.15,17.50,99.90,1115321,26,20075,-79
2024-08-30 05:54:09,19.48,18.17,17.50,99.90,1118346,26,20015,-78
2024-08-30 05:54:40,19.40,18.10,17.50,99.90,1114730,26,20046,-78
2024-08-30 05:55:11,20.10,18.80,17.60,99.90,1114675,26,20031,-78
2024-08-30 05:55:46,19.73,18.42,17.60,99.90,1119248,26,20327,-78
2024-08-30 05:56:17,20.38,18.88,17.60,99.90,1108767,26,20000,-78
2024-08-30 05:56:47,21.40,19.73,17.60,99.90,1106623,26,20004,-78
2024-08-30 05:57:18,19.83,18.40,17.60,99.90,1110108,26,20003,-79
2024-08-30 05:57:49,19.88,18.48,17.60,99.90,1108040,26,20004,-79
2024-08-30 05:58:20,20.40,18.90,17.60,99.90,1118074,26,20034,-78
2024-08-30 05:59:08,20.35,18.55,17.70,99.90,1120163,26,20052,-79
2024-08-30 05:59:43,19.92,18.63,17.80,99.90,1114146,26,20447,-79
2024-08-30 06:00:18,19.88,18.48,17.80,99.90,1113517,26,20008,-80
2024-08-30 06:00:49,21.23,19.20,17.80,99.90,1118275,26,19998,-79
2024-08-30 06:01:20,19.80,18.40,17.70,99.90,1107590,26,20001,-80
2024-08-30 06:01:51,27.08,20.17,17.80,99.90,1106945,26,20016,-80
2024-08-30 06:02:21,19.73,18.38,17.80,99.90,1113565,26,20014,-80
2024-08-30 06:02:52,20.85,19.23,17.90,99.90,1107669,26,20000,-78
2024-08-30 06:03:24,20.05,18.65,17.80,99.90,1118917,26,19999,-81
2024-08-30 06:03:55,20.55,19.15,17.90,99.90,1108112,26,20040,-79
2024-08-30 06:04:26,19.52,18.23,17.80,99.90,1113015,26,20553,-81
2024-08-30 06:04:57,19.33,18.02,17.90,99.90,1103907,26,19996,-79
2024-08-30 06:05:27,20.38,18.98,17.90,99.90,1107479,26,20009,-79
2024-08-30 06:05:58,20.20,18.80,17.90,99.90,1103148,26,20050,-79
2024-08-30 06:06:28,20.88,18.77,17.90,99.90,1107820,26,20008,-79
2024-08-30 06:06:59,19.92,18.50,17.90,99.90,1113153,26,20008,-79
2024-08-30 06:07:30,18.40,17.20,17.90,99.90,1105709,26,20333,-79
2024-08-30 06:08:01,20.00,18.60,18.00,99.90,1117534,26,20003,-79
2024-08-30 06:08:33,19.30,18.00,18.00,99.90,1113586,26,20343,-79
2024-08-30 06:09:04,20.63,19.13,18.00,99.90,1109289,26,20098,-79
2024-08-30 06:09:34,19.88,18.10,18.00,99.90,1105886,26,19997,-79
2024-08-30 06:10:05,20.63,19.20,18.10,99.90,1111783,26,19999,-79
2024-08-30 06:10:36,19.80,18.40,18.10,99.90,1100090,26,20420,-80
2024-08-30 06:11:07,19.52,18.23,18.20,99.90,1101919,26,20586,-79
2024-08-30 06:11:37,20.30,18.75,18.20,99.90,1104459,26,20011,-79
2024-08-30 06:12:08,18.42,17.23,18.20,99.90,1099750,26,20001,-78
2024-08-30 06:12:39,20.35,18.95,18.20,99.90,1110388,26,20343,-78
2024-08-30 06:13:10,19.58,18.27,18.10,99.90,1110765,26,20065,-79
2024-08-30 06:13:40,19.58,18.25,18.10,99.90,1110450,26,20340,-79
2024-08-30 06:14:13,19.48,18.08,18.20,99.90,1102717,26,20042,-82
2024-08-30 06:14:43,21.20,19.60,18.20,99.90,1097812,26,20013,-79
2024-08-30 06:15:15,19.48,18.00,18.20,99.90,1103587,26,19997,-80
2024-08-30 06:15:45,19.17,17.88,18.30,99.90,1103361,26,20493,-80
2024-08-30 06:16:16,19.73,18.40,18.20,99.90,1106661,26,20547,-80
2024-08-30 06:16:47,20.15,18.73,18.30,99.90,1105186,26,20023,-80
2024-08-30 06:17:17,19.30,18.05,18.30,99.90,1101718,26,20005,-81
2024-08-30 06:17:48,20.02,18.63,18.30,99.90,1099848,26,20009,-80
2024-08-30 06:18:19,19.98,18.35,18.40,99.90,1105339,26,20345,-79
2024-08-30 06:18:50,19.65,18.25,18.40,99.90,1101386,26,20075,-79
2024-08-30 06:19:20,19.65,18.10,18.30,99.90,1106652,26,20011,-79
2024-08-30 06:19:51,18.95,17.70,18.30,99.90,1105510,26,20344,-78
2024-08-30 06:20:22,19.27,17.98,18.40,99.90,1100940,26,20532,-79
2024-08-30 06:20:59,19.27,18.00,18.40,99.90,1113215,26,20010,-79
2024-08-30 06:21:29,19.67,18.30,18.40,99.90,1101652,26,20012,-79
2024-08-30 06:22:00,20.92,19.17,18.40,99.90,1115481,26,20509,-78
2024-08-30 06:22:35,20.65,18.95,18.40,99.90,1120682,26,20005,-79
2024-08-30 06:23:06,20.10,18.70,18.40,99.90,1114030,26,20427,-78
2024-08-30 06:23:36,20.67,19.08,18.40,99.90,1119517,26,20010,-81
2024-08-30 06:24:08,19.35,18.10,18.40,99.90,1116972,26,20011,-79
2024-08-30 06:24:39,21.00,19.50,18.40,99.90,1118915,26,20010,-81
2024-08-30 06:25:10,19.50,18.20,18.40,99.90,1109776,26,20015,-80
2024-08-30 06:25:40,19.17,17.77,18.30,99.90,1110938,26,20006,-79
2024-08-30 06:26:11,19.73,18.33,18.30,99.90,1102812,26,20013,-78
2024-08-30 06:26:42,21.15,19.00,18.30,99.90,1103160,26,20073,-81
2024-08-30 06:27:12,20.00,18.70,18.30,99.90,1104490,26,20008,-79
2024-08-30 06:27:43,19.15,17.85,18.40,99.90,1107687,26,20008,-80
2024-08-30 06:28:14,19.13,17.88,18.40,99.90,1114289,26,20032,-79
2024-08-30 06:28:45,19.50,18.20,18.40,99.90,1119098,26,20433,-79
2024-08-30 06:29:15,20.38,18.85,18.40,99.90,1117378,26,20014,-78
2024-08-30 06:29:46,20.38,18.88,18.50,99.90,1114759,26,20010,-78
2024-08-30 06:30:17,19.95,18.55,18.50,99.90,1118640,26,20077,-79
2024-08-30 06:30:47,20.45,18.95,18.50,99.90,1117695,26,20007,-78
2024-08-30 06:31:18,20.25,18.73,18.60,99.90,1108182,26,20011,-79
2024-08-30 06:31:49,19.50,18.20,18.60,99.90,1109643,26,20540,-78
2024-08-30 06:32:20,20.30,18.90,18.60,99.90,1103829,26,20000,-78
2024-08-30 06:32:50,18.90,17.70,18.60,99.90,1109122,26,20000,-77
2024-08-30 06:33:21,19.98,18.50,18.60,99.90,1116806,26,19998,-78
2024-08-30 06:33:52,21.65,19.63,18.70,99.90,1119795,26,21291,-78
2024-08-30 06:34:23,19.20,17.80,18.60,99.90,1116722,26,20053,-80
2024-08-30 06:34:53,19.92,18.35,18.60,99.90,1107126,26,20043,-77
2024-08-30 06:35:24,19.45,18.05,18.60,99.90,1112076,26,20884,-77
2024-08-30 06:35:55,19.63,18.33,18.60,99.90,1101097,26,20078,-78
2024-08-30 06:36:26,20.00,18.50,18.60,99.90,1102511,26,20081,-80
2024-08-30 06:36:56,19.73,18.33,18.50,99.90,1100572,26,20011,-78
2024-08-30 06:37:27,19.60,17.77,18.50,99.90,1105896,26,20515,-78
2024-08-30 06:38:00,18.30,17.13,18.50,99.90,1112622,26,20004,-78
2024-08-30 06:38:31,19.05,17.85,18.60,99.90,1113760,26,19996,-79
2024-08-30 06:39:01,18.92,17.63,18.60,99.90,1101269,26,20439,-78
2024-08-30 06:39:32,18.90,17.60,18.70,99.90,1114188,26,20131,-80
2024-08-30 06:40:03,19.80,18.50,18.70,99.90,1099915,26,20608,-79
2024-08-30 06:40:34,19.02,17.80,18.70,99.90,1107093,26,20039,-79
2024-08-30 06:41:05,19.10,17.80,18.70,99.90,1113487,26,20015,-78
2024-08-30 06:41:35,20.38,18.40,18.80,99.90,1100014,26,20001,-78
2024-08-30 06:42:06,24.88,20.58,18.80,99.90,1096614,26,20058,-78
2024-08-30 06:42:38,20.98,19.48,18.80,99.90,1105889,26,20008,-77
2024-08-30 06:43:08,19.33,18.02,18.80,99.90,1101026,26,20495,-79
2024-08-30 06:43:39,20.48,18.55,18.80,99.90,1105680,26,20018,-78
2024-08-30 06:44:10,19.55,18.25,18.90,99.90,1106956,26,20011,-78
2024-08-30 06:44:41,18.65,17.45,19.00,99.90,1112522,26,20308,-79
2024-08-30 06:45:12,20.90,19.33,18.90,99.90,1100032,26,20001,-78
2024-08-30 06:45:42,20.08,18.55,18.90,99.90,1111822,26,20363,-78
2024-08-30 06:46:13,19.85,18.40,19.00,99.90,1099663,26,20506,-77
2024-08-30 06:46:44,19.80,18.45,19.00,99.90,1102894,26,20059,-78
2024-08-30 06:47:14,20.45,18.83,19.00,99.90,1108122,26,20035,-80
2024-08-30 06:47:45,20.45,18.95,19.10,99.90,1110077,26,20373,-78
2024-08-30 06:48:16,18.50,17.30,19.10,99.90,1115802,26,20013,-79
2024-08-30 06:48:47,20.00,18.55,19.00,99.90,1115026,26,19999,-79
2024-08-30 06:49:18,19.70,18.40,18.90,99.90,1115628,26,20376,-80
2024-08-30 06:49:49,18.15,16.95,19.00,99.90,1114379,26,20039,-78
2024-08-30 06:50:20,19.65,18.23,19.00,99.90,1115796,26,20024,-82
2024-08-30 06:50:56,19.02,17.73,19.00,99.90,1117138,26,20320,-81
2024-08-30 06:51:27,19.08,17.67,19.00,99.90,1112334,26,20360,-80
2024-08-30 06:51:58,19.35,17.90,19.00,99.90,1100560,26,20527,-80
2024-08-30 06:52:29,19.77,18.40,19.00,99.90,1105837,26,20008,-79
2024-08-30 06:53:03,19.55,18.15,18.90,99.90,1097901,26,20005,-78
2024-08-30 06:53:33,20.15,18.73,18.90,99.90,1106796,26,20000,-81
2024-08-30 06:54:04,19.98,18.55,19.00,99.90,1113305,26,20061,-79
2024-08-30 06:54:35,19.15,17.85,19.00,99.90,1097603,26,20005,-80
2024-08-30 06:55:06,19.48,18.17,19.00,99.90,1106176,26,20004,-77
2024-08-30 06:55:36,19.60,18.20,19.00,99.90,1100549,26,20012,-78
2024-08-30 06:56:07,19.38,17.80,19.00,99.90,1110549,26,20011,-80
2024-08-30 06:56:38,18.80,17.60,19.00,99.90,1104009,26,20024,-79
2024-08-30 06:57:08,19.92,18.25,19.00,99.90,1104789,26,20443,-80
2024-08-30 06:57:39,19.40,18.10,19.10,99.90,1112850,26,20094,-78
2024-08-30 06:58:10,19.13,17.83,19.10,99.90,1108081,26,20010,-78
2024-08-30 06:58:40,19.35,17.95,19.10,99.90,1118205,26,20000,-77
2024-08-30 06:59:11,19.30,18.00,19.20,99.90,1116240,26,20002,-83
2024-08-30 06:59:41,19.20,17.92,19.20,99.90,1120231,26,19999,-85
2024-08-30 07:00:12,18.17,17.02,19.20,99.90,1103779,26,20017,-81
2024-08-30 07:00:54,18.80,17.52,19.20,99.90,1109108,26,20609,-79
2024-08-30 07:01:25,19.00,17.70,19.30,99.90,1108851,26,20331,-78
2024-08-30 07:01:55,19.95,18.58,19.30,99.90,1115154,26,20028,-81
2024-08-30 07:02:28,19.83,18.52,19.30,99.90,1113510,26,20546,-80
2024-08-30 07:02:58,19.27,17.98,19.40,99.90,1114414,26,20439,-81
2024-08-30 07:03:29,19.20,17.90,19.40,99.90,1115330,26,19999,-79
2024-08-30 07:04:00,19.65,18.25,19.40,99.90,1107468,26,20004,-80
2024-08-30 07:04:30,20.05,18.58,19.40,99.90,1113372,26,19999,-79
2024-08-30 07:05:02,19.17,17.77,19.50,99.90,1104547,26,20374,-81
2024-08-30 07:05:33,19.38,18.08,19.50,99.90,1107091,26,20439,-80
2024-08-30 07:06:04,19.23,17.92,19.50,99.90,1100752,26,20004,-86
2024-08-30 07:06:35,19.88,18.42,19.50,99.90,1106990,26,19996,-79
2024-08-30 07:07:06,19.10,17.80,19.60,99.90,1111004,26,19996,-79
2024-08-30 07:07:38,18.42,17.23,19.60,99.90,1115151,26,20012,-78
2024-08-30 07:08:11,19.35,18.00,19.70,99.90,1120681,26,20436,-78
2024-08-30 07:08:42,19.20,17.92,19.70,99.90,1116741,26,20014,-79
2024-08-30 07:09:13,19.90,18.40,19.70,99.90,1116627,26,20119,-79
2024-08-30 07:09:43,19.02,17.75,19.70,99.90,1113510,26,20419,-81
2024-08-30 07:10:15,19.50,18.20,19.70,99.90,1119337,26,20372,-82
2024-08-30 07:10:47,18.67,17.48,19.80,99.90,1113968,26,20011,-77
2024-08-30 07:11:18,19.33,18.00,19.80,99.90,1117053,26,20466,-79
2024-08-30 07:11:48,18.98,17.67,19.80,99.90,1118527,26,20598,-78
2024-08-30 07:12:19,19.88,18.30,19.90,99.90,1114355,26,19999,-78
2024-08-30 07:12:53,19.60,18.10,19.90,99.90,1118214,26,19999,-83
2024-08-30 07:13:24,19.40,18.00,19.90,99.90,1116245,26,20019,-81
2024-08-30 07:13:55,19.48,18.08,20.00,99.90,1120881,26,19999,-77
2024-08-30 07:14:25,19.00,17.70,20.00,99.90,1126023,26,20027,-78
2024-08-30 07:14:56,20.67,18.65,20.00,99.90,1119642,26,20003,-77
2024-08-30 07:15:27,18.77,17.48,20.10,99.90,1119085,26,20024,-78
2024-08-30 07:15:58,19.08,17.77,20.10,99.90,1118818,26,20005,-77
2024-08-30 07:16:28,19.17,17.80,20.10,99.90,1119031,26,20007,-77
2024-08-30 07:19:51,19.63,18.13,20.20,99.90,1119092,26,20007,-78
2024-08-30 07:20:21,18.42,17.23,20.20,99.90,1112222,26,20019,-80
2024-08-30 07:20:52,19.88,17.98,20.20,99.90,1117680,26,20441,-80
2024-08-30 07:21:22,20.00,18.40,20.20,99.90,1118523,26,20003,-79
2024-08-30 07:21:53,18.20,17.00,20.20,99.90,1117433,26,20410,-79
2024-08-30 07:22:24,18.80,17.50,20.20,99.90,1115585,26,21128,-80
2024-08-30 07:22:54,19.27,17.90,20.30,99.90,1112653,26,20132,-78
2024-08-30 07:23:25,18.67,17.48,20.30,99.90,1098548,26,20009,-78
2024-08-30 07:23:55,19.42,18.10,20.30,99.90,1099412,26,20008,-79
2024-08-30 07:24:26,19.45,18.02,20.30,99.90,1104840,26,20073,-79
2024-08-30 07:24:57,18.23,17.02,20.30,99.90,1101414,26,20001,-78
2024-08-30 07:25:27,19.65,18.05,20.40,99.90,1106971,26,20074,-77
2024-08-30 07:26:01,18.48,16.98,20.40,99.90,1109047,26,20019,-79
2024-08-30 07:26:32,18.65,17.35,20.40,99.90,1114708,26,20004,-79
2024-08-30 07:27:03,18.85,17.55,20.50,99.90,1104082,26,20019,-79
2024-08-30 07:27:34,18.65,17.35,20.60,99.90,1113439,26,20007,-81
2024-08-30 07:28:05,18.85,17.60,20.60,99.90,1104521,26,20027,-83
2024-08-30 07:28:37,18.40,17.20,20.60,99.90,1100019,26,20149,-82
2024-08-30 07:29:08,18.08,16.88,20.60,99.90,1119236,26,20307,-79
2024-08-30 07:29:39,18.50,17.30,20.60,99.90,1120239,26,20434,-79
2024-08-30 07:30:14,17.60,16.50,20.70,99.90,1104093,26,20000,-82
2024-08-30 07:30:45,18.52,17.33,20.70,99.90,1111377,26,20561,-80
2024-08-30 07:31:17,18.45,17.25,20.80,99.90,1103739,26,20012,-77
2024-08-30 07:31:47,19.20,17.90,20.80,99.90,1111412,26,20008,-77
2024-08-30 07:32:18,19.35,17.55,20.80,99.90,1107505,26,20015,-77
2024-08-30 07:32:49,19.23,17.83,20.70,99.90,1102526,26,20414,-78
2024-08-30 07:33:20,19.05,17.75,20.80,99.90,1106168,26,20307,-76
2024-08-30 07:33:51,19.08,17.77,20.80,99.90,1103952,26,20000,-78
2024-08-30 07:34:21,19.58,18.17,20.90,99.90,1099622,26,20012,-78
2024-08-30 07:34:52,18.83,17.60,20.80,99.90,1107327,26,20004,-78
2024-08-30 07:35:23,19.00,17.70,20.80,99.90,1114991,26,20003,-78
2024-08-30 07:35:59,18.83,17.60,20.80,99.90,1113533,26,20010,-80
2024-08-30 07:36:30,19.70,18.30,20.90,99.90,1111781,26,19996,-77
2024-08-30 07:37:01,19.35,18.05,20.90,99.90,1108364,26,20011,-77
2024-08-30 07:37:32,19.67,18.27,20.90,99.90,1111869,26,20018,-78
2024-08-30 07:38:03,18.60,17.27,21.00,99.90,1105211,26,20023,-79
2024-08-30 07:38:45,18.23,16.98,21.00,99.90,1120324,26,20013,-77
2024-08-30 07:39:15,18.92,17.52,21.10,99.90,1108332,26,20004,-78
2024-08-30 07:39:46,18.67,17.42,21.10,99.90,1119763,26,20152,-77
2024-08-30 07:40:16,18.38,17.17,21.20,99.90,1108079,26,20026,-76
2024-08-30 07:40:47,19.00,17.70,21.20,99.90,1109438,26,20018,-77
2024-08-30 07:41:18,20.05,17.65,21.30,99.90,1106140,26,20008,-78
2024-08-30 07:41:49,18.80,17.50,21.30,99.90,1109240,26,20074,-77
2024-08-30 07:42:19,19.40,17.85,21.30,99.90,1118944,26,20014,-76
2024-08-30 07:42:50,18.92,17.52,21.30,99.90,1116713,26,20003,-78
2024-08-30 07:43:21,18.73,17.42,21.30,99.90,1107921,26,20043,-78
2024-08-30 07:43:51,18.67,17.48,21.40,99.90,1107017,26,20395,-79
2024-08-30 07:44:22,18.35,17.15,21.40,99.90,1103703,26,20149,-80
2024-08-30 07:44:52,18.80,17.50,21.40,99.90,1109851,26,20012,-78
2024-08-30 07:45:23,18.23,17.02,21.40,99.90,1117662,26,20138,-79
2024-08-30 07:45:56,37.08,18.25,21.50,99.90,1116953,26,20031,-77
2024-08-30 07:46:26,19.08,17.70,21.50,99.90,1114321,26,20079,-78
2024-08-30 07:46:57,18.70,17.48,21.60,99.90,1110417,26,20117,-76
2024-08-30 07:47:28,18.55,17.35,21.60,99.90,1103608,26,20039,-77
2024-08-30 07:47:59,19.35,17.90,21.60,99.90,1110504,26,20036,-78
2024-08-30 07:48:29,19.40,18.08,21.60,99.90,1095873,26,20032,-79
2024-08-30 07:49:00,18.63,17.42,21.50,99.90,1103576,26,20001,-77
2024-08-30 07:49:31,21.15,19.45,21.50,99.90,1098894,26,20059,-79
2024-08-30 07:50:01,19.52,18.13,21.50,99.90,1101539,26,20415,-78
2024-08-30 07:50:32,18.50,17.30,21.60,99.90,1109132,26,20059,-77
2024-08-30 07:51:03,19.67,18.02,21.60,99.90,1105667,26,20104,-79
2024-08-30 07:51:34,19.92,18.15,21.60,99.90,1107908,26,20054,-79
2024-08-30 07:52:05,19.80,18.25,21.50,99.90,1103551,26,20113,-78
2024-08-30 07:52:35,18.60,17.40,21.60,99.90,1112594,26,19999,-77
2024-08-30 07:53:06,19.05,17.77,21.50,99.90,1115443,26,20000,-78
2024-08-30 07:53:37,18.95,17.67,21.60,99.90,1114416,26,20363,-76
2024-08-30 07:54:07,18.95,17.55,21.60,99.90,1117329,26,20003,-82
2024-08-30 07:54:38,19.17,17.73,21.70,99.90,1115266,26,20000,-77
2024-08-30 07:55:09,18.90,17.63,21.70,99.90,1120246,26,20003,-79
2024-08-30 07:55:39,19.10,17.80,21.70,99.90,1111994,26,20072,-80
2024-08-30 07:56:10,17.73,16.63,21.70,99.90,1117776,26,20470,-82
2024-08-30 07:56:40,18.60,17.30,21.80,99.90,1111811,26,20006,-79
2024-08-30 07:57:11,18.63,17.35,21.70,99.90,1118176,26,20362,-81
2024-08-30 07:57:42,18.10,16.90,21.70,99.90,1110486,26,20414,-82
2024-08-30 07:58:12,19.42,17.92,21.80,99.90,1120929,26,20553,-80
2024-08-30 07:58:45,17.58,16.42,21.80,99.90,1111573,26,20003,-83
2024-08-30 07:59:16,16.83,15.73,21.90,99.90,1108033,26,20455,-80
2024-08-30 07:59:49,18.17,16.98,21.90,99.90,1120321,26,20351,-77
2024-08-30 08:00:19,18.00,16.70,21.90,99.90,1107689,26,20448,-79
2024-08-30 08:00:50,18.13,16.92,21.90,99.90,1112096,26,19999,-78
2024-08-30 08:01:21,18.75,17.50,21.80,99.90,1100848,26,20016,-78
2024-08-30 08:01:51,18.25,16.92,21.80,99.90,1104023,26,20000,-79
2024-08-30 08:02:27,17.90,16.70,21.80,99.90,1102063,26,20375,-79
2024-08-30 08:02:58,18.83,17.42,21.90,99.90,1109618,26,19999,-79
2024-08-30 08:03:29,18.67,17.42,21.90,99.90,1101992,26,20005,-81
2024-08-30 08:04:05,17.80,16.70,21.90,99.90,1109550,26,20460,-79
2024-08-30 08:04:36,18.92,17.65,21.90,99.90,1110778,26,20459,-79
2024-08-30 08:05:07,18.35,17.15,22.00,99.90,1114044,26,20010,-78
2024-08-30 08:05:41,18.02,16.90,22.00,99.90,1119273,26,20423,-76
2024-08-30 08:06:12,17.90,16.70,22.10,99.90,1112475,26,19999,-79
2024-08-30 08:06:47,18.05,16.85,22.10,99.90,1120286,26,20003,-76
2024-08-30 08:07:18,17.90,16.70,22.10,99.90,1106043,26,20058,-83
2024-08-30 08:07:49,18.35,17.15,22.20,99.90,1113785,26,19999,-78
2024-08-30 08:08:19,18.02,16.83,22.20,99.90,1106299,26,20008,-77
2024-08-30 08:08:50,19.02,17.73,22.20,99.90,1107635,26,20068,-79
2024-08-30 08:09:21,18.15,16.90,22.20,99.90,1120517,26,20007,-78
2024-08-30 08:09:52,18.67,16.95,22.10,99.90,1106832,26,20008,-79
2024-08-30 08:10:22,19.17,17.83,22.20,99.90,1112565,26,19999,-76
2024-08-30 08:11:01,18.73,17.00,22.20,99.90,1107406,26,20008,-78
2024-08-30 08:11:31,19.42,17.92,22.30,99.90,1113106,26,20102,-77
2024-08-30 08:12:02,19.75,18.17,22.30,99.90,1120347,26,20556,-77
2024-08-30 08:12:33,19.15,17.85,22.30,99.90,1124212,26,20430,-77
2024-08-30 08:13:04,18.33,17.13,22.30,99.90,1109553,26,20010,-79
2024-08-30 08:13:35,18.98,17.45,22.40,99.90,1111300,26,20000,-76
2024-08-30 08:14:07,18.35,17.15,22.50,99.90,1109784,26,20011,-76
2024-08-30 08:14:38,20.27,18.27,22.50,99.90,1096169,26,20426,-77
2024-08-30 08:15:09,18.40,17.20,22.50,99.90,1110315,26,20076,-75
2024-08-30 08:15:40,18.83,17.52,22.60,99.90,1117596,26,20011,-78
2024-08-30 08:16:10,18.60,17.30,22.60,99.90,1113787,26,20077,-77
2024-08-30 08:16:42,18.40,17.13,22.70,99.90,1108646,26,20008,-78
2024-08-30 08:17:12,18.73,17.48,22.70,99.90,1108859,26,20032,-78
2024-08-30 08:17:44,19.15,17.85,22.70,99.90,1109860,26,20001,-77
2024-08-30 08:18:16,18.33,17.02,22.70,99.90,1113756,26,19999,-76
2024-08-30 08:18:47,18.73,17.50,22.70,99.90,1113210,26,20054,-77
2024-08-30 08:19:29,18.98,17.10,22.70,99.90,1111869,26,21036,-76
2024-08-30 08:20:00,18.40,16.95,22.80,99.90,1110499,26,19996,-77
2024-08-30 08:20:30,18.83,17.40,22.90,99.90,1112586,26,20004,-77
2024-08-30 08:21:01,17.75,16.55,23.00,99.90,1111288,26,20040,-78
2024-08-30 08:21:32,18.65,17.45,23.00,99.90,1102518,26,20008,-76
2024-08-30 08:22:03,19.15,17.48,23.00,99.90,1103096,26,20005,-76
2024-08-30 08:22:34,18.80,17.50,23.00,99.90,1104954,26,20083,-75
2024-08-30 08:23:07,19.27,17.92,23.10,99.90,1111387,26,20015,-77
2024-08-30 08:23:38,18.13,16.92,23.10,99.90,1126710,26,20334,-76
2024-08-30 08:24:09,18.15,16.95,23.10,99.90,1123433,26,19998,-77
2024-08-30 08:24:39,17.98,16.77,23.20,99.90,1118714,26,20430,-78
2024-08-30 08:25:11,18.70,17.40,23.10,99.90,1113055,26,20007,-79
2024-08-30 08:25:46,18.70,17.48,23.10,99.90,1117545,26,20423,-77
2024-08-30 08:26:16,18.70,17.40,23.10,99.90,1113655,26,20010,-79
2024-08-30 08:26:48,18.45,17.23,23.20,99.90,1119307,26,20019,-77
2024-08-30 08:27:18,19.05,17.60,23.30,99.90,1118608,26,19999,-76
2024-08-30 08:27:49,19.02,17.73,23.30,99.90,1108593,26,19996,-82
2024-08-30 08:28:20,19.25,17.85,23.30,99.90,1110331,26,20000,-79
2024-08-30 08:28:51,18.50,17.20,23.30,99.90,1094975,26,20001,-79
2024-08-30 08:29:22,18.65,17.38,23.40,99.90,1099106,26,20425,-77
2024-08-30 08:29:53,18.35,17.15,23.50,99.90,1108118,26,20012,-77
2024-08-30 08:30:23,18.77,17.48,23.50,99.90,1104437,26,20052,-80
2024-08-30 08:30:54,18.52,17.17,23.50,99.90,1112637,26,20067,-76
2024-08-30 08:31:59,18.75,17.45,23.50,99.90,1125602,26,20015,-77
2024-08-30 08:32:30,18.20,17.00,23.50,99.90,1110796,26,20004,-81
2024-08-30 08:33:00,18.55,17.23,23.40,99.90,1104418,26,20007,-76
2024-08-30 08:33:31,18.80,17.50,23.40,99.90,1104858,26,20494,-77
2024-08-30 08:34:02,18.90,17.60,23.40,99.90,1105015,26,20008,-77
2024-08-30 08:34:32,19.75,18.33,23.40,99.90,1110517,26,20460,-77
2024-08-30 08:35:59,18.70,17.30,23.40,99.90,1126553,26,20030,-78
2024-08-30 08:36:30,18.00,16.70,23.40,99.90,1109889,26,20011,-77
2024-08-30 08:37:01,18.13,16.92,23.50,99.90,1127861,26,20010,-77
2024-08-30 08:37:31,19.73,17.85,23.60,99.90,1119893,26,19991,-77
2024-08-30 08:38:02,17.60,16.45,23.60,99.90,1112772,26,20087,-78
2024-08-30 08:38:32,18.85,17.55,23.70,99.90,1110778,26,20000,-77
2024-08-30 08:39:03,18.42,17.13,23.70,99.90,1104616,26,20057,-76
2024-08-30 08:39:34,17.98,16.77,23.80,99.90,1111175,26,19997,-77
2024-08-30 08:40:05,17.90,16.70,23.80,99.90,1109709,26,20366,-78
2024-08-30 08:40:48,18.65,17.35,23.70,99.90,1113092,26,20000,-78
2024-08-30 08:41:33,17.65,16.55,23.80,99.90,1108139,26,20482,-80
2024-08-30 08:42:16,18.17,16.98,23.80,99.90,1105115,26,20001,-78
2024-08-30 08:42:58,18.08,16.85,23.90,99.90,1111117,26,20028,-76
2024-08-30 08:43:36,17.92,16.73,24.00,99.90,1111421,26,20008,-82
2024-08-30 08:44:11,18.08,16.88,24.00,99.90,1104652,26,20005,-79
2024-08-30 08:44:49,18.23,17.02,24.10,99.90,1104847,26,19997,-78
2024-08-30 08:45:58,18.30,17.00,24.10,99.90,1116767,26,20441,-78
2024-08-30 08:46:39,18.05,16.80,24.10,99.90,1119466,26,20316,-80
2024-08-30 08:47:33,18.48,17.25,24.20,99.90,1112474,26,20327,-77
2024-08-30 08:48:24,18.05,16.90,24.20,99.90,1112455,26,20004,-79
2024-08-30 08:49:01,17.40,16.30,24.20,99.90,1112310,26,20077,-75
2024-08-30 08:49:36,17.85,16.73,24.10,99.90,1113159,26,20069,-80
2024-08-30 08:50:32,18.92,17.63,24.10,99.90,1126672,26,19999,-84
2024-08-30 08:51:05,18.80,17.40,24.10,99.90,1111371,26,20015,-84
2024-08-30 08:51:46,17.85,16.75,24.10,99.90,1109682,26,20000,-84
2024-08-30 08:52:17,24.10,24.10,24.10,99.90,1104899,26,20047,-85
2024-08-30 08:52:56,18.55,17.20,24.10,99.90,1107785,26,19926,-86
2024-08-30 08:53:32,19.20,17.90,24.00,99.90,1104186,26,19997,-85
2024-08-30 08:54:43,19.33,18.02,23.90,99.90,1097544,27,20068,-83
2024-08-30 08:55:45,18.10,16.95,24.00,99.90,1097077,27,19998,-82
2024-08-30 08:56:21,18.25,17.05,24.00,99.90,1116825,26,20027,-82
2024-08-30 08:57:04,19.13,17.73,24.00,99.90,1124616,26,20310,-82
2024-08-30 08:57:43,18.20,17.00,24.00,99.90,1118628,26,20411,-85
2024-08-30 08:58:19,18.35,17.10,24.10,99.90,1110085,26,20053,-83
2024-08-30 08:58:53,18.20,17.00,24.10,99.90,1110533,26,20492,-87
2024-08-30 08:59:24,18.20,17.00,24.20,99.90,1104649,26,20005,-82
2024-08-30 08:59:55,18.63,17.42,24.20,99.90,1102159,26,20001,-84
2024-08-30 09:00:30,17.60,16.50,24.30,99.90,1098671,26,20687,-88
2024-08-30 09:01:03,18.10,16.90,24.40,99.90,1102300,26,20071,-88
2024-08-30 09:01:37,18.98,17.50,24.40,99.90,1103624,26,20008,-84
2024-08-30 09:02:20,19.60,18.20,24.50,99.90,1108120,26,20004,-84
2024-08-30 09:02:53,19.00,17.70,24.60,99.90,1098355,26,20004,-84
2024-08-30 09:03:29,18.45,17.25,24.60,99.90,1106323,26,20022,-84
2024-08-30 09:04:01,19.23,17.73,24.60,99.90,1110806,26,20004,-84
2024-08-30 09:04:32,19.25,17.75,24.70,99.90,1108114,26,20069,-85
2024-08-30 09:05:04,18.58,17.38,24.60,99.90,1108944,26,20506,-83
2024-08-30 09:05:36,18.90,17.48,24.60,99.90,1111949,26,20007,-81
2024-08-30 09:06:13,18.83,17.60,24.70,99.90,1111169,26,20026,-84
2024-08-30 09:06:43,18.45,17.25,24.70,99.90,1119401,26,20016,-84
2024-08-30 09:11:30,18.38,17.17,24.90,99.90,1120406,26,20012,-81
2024-08-30 09:12:21,18.15,16.95,25.00,99.90,1110548,26,20024,-83
2024-08-30 09:13:23,18.17,16.98,25.10,99.90,1125567,26,20396,-85
2024-08-30 09:14:41,18.45,17.10,25.10,99.90,1119768,26,19999,-83
2024-08-30 09:15:40,19.15,17.85,25.20,99.90,1111851,26,20327,-81
2024-08-30 09:16:37,18.65,17.45,25.20,99.90,1111130,26,20475,-81
2024-08-30 09:17:33,19.23,17.77,25.20,99.90,1112149,26,19993,-82
2024-08-30 09:18:17,18.17,16.92,25.30,99.90,1111364,26,20446,-82
2024-08-30 09:18:50,18.10,16.90,25.30,99.90,1103803,26,19997,-81
2024-08-30 09:19:41,18.02,16.83,25.30,99.90,1099327,26,20077,-81
2024-08-30 09:20:35,18.90,17.70,25.30,99.90,1111488,26,20011,-82
2024-08-30 09:21:30,18.40,17.20,25.40,99.90,1107735,26,20260,-83
2024-08-30 09:22:25,18.67,17.42,25.40,99.90,1112203,26,20491,-82
2024-08-30 09:23:23,18.35,17.15,25.40,99.90,1111748,26,20416,-81
2024-08-30 09:24:18,18.95,17.65,25.40,99.90,1118340,26,20018,-81
2024-08-30 09:25:23,18.73,17.52,25.40,99.90,1118498,26,19996,-84
2024-08-30 09:26:00,18.67,17.48,25.50,99.90,1119762,26,20414,-84
2024-08-30 09:26:49,19.00,17.60,25.50,99.90,1112262,26,20021,-85
2024-08-30 09:27:27,18.77,17.58,25.50,99.90,1104587,26,20008,-82
2024-08-30 09:28:20,19.88,18.38,25.60,99.90,1104748,26,20409,-83
2024-08-30 09:29:23,18.63,17.33,25.60,99.90,1105046,26,20006,-84
2024-08-30 09:30:10,18.75,17.52,25.70,99.90,1112795,26,20016,-84
2024-08-30 09:31:07,19.70,18.27,25.80,99.90,1103629,26,20000,-85
2024-08-30 09:32:11,17.58,16.48,25.80,99.90,1114419,26,20000,-84
2024-08-30 09:33:08,18.08,16.90,25.90,99.90,1111967,26,20000,-82
2024-08-30 09:34:02,18.52,17.33,25.90,99.90,1103978,26,20044,-82
2024-08-30 09:35:04,17.70,16.60,26.00,99.90,1107524,26,20073,-82
2024-08-30 09:35:46,19.02,17.73,26.10,99.90,1110485,26,20030,-82
2024-08-30 09:36:26,19.50,17.95,26.10,99.90,1100391,26,20044,-84
2024-08-30 09:37:29,19.40,18.02,26.10,99.90,1108140,26,20007,-82
2024-08-30 09:38:05,19.23,17.90,26.10,99.90,1110583,26,20010,-82
2024-08-30 09:38:41,19.17,17.10,26.20,99.90,1110556,26,20433,-82
2024-08-30 09:39:24,18.08,16.90,26.10,99.90,1116592,26,20004,-84
2024-08-30 09:40:24,19.67,18.27,26.10,99.90,1121334,26,19998,-81
2024-08-30 09:40:55,19.27,17.98,26.10,99.90,1103205,26,20404,-84
2024-08-30 09:41:30,18.80,17.48,26.20,99.90,1110471,26,20008,-83
2024-08-30 09:42:04,18.90,17.60,26.30,99.90,1110611,26,20027,-83
2024-08-30 09:42:35,18.70,17.40,26.30,99.90,1110185,26,20004,-83
2024-08-30 09:43:10,19.27,17.88,26.40,99.90,1109918,26,20011,-87
2024-08-30 09:43:42,18.67,17.48,26.40,99.90,1110875,26,20339,-83
2024-08-30 09:44:19,18.88,17.63,26.40,99.90,1111269,26,20028,-84
2024-08-30 09:44:53,17.95,16.75,26.40,99.90,1118997,26,20031,-80
2024-08-30 09:45:28,19.33,17.77,26.60,99.90,1118060,26,20056,-79
2024-08-30 09:47:45,18.10,17.00,26.60,99.90,1108066,26,20004,-80
2024-08-30 09:48:23,18.40,17.20,26.60,99.90,1118558,26,20381,-81
2024-08-30 09:48:56,18.08,16.88,26.60,99.90,1110433,26,19996,-82
2024-08-30 09:49:29,18.73,17.33,26.50,99.90,1110145,26,21073,-82
2024-08-30 09:50:09,18.48,17.25,26.60,99.90,1114033,26,19999,-80
2024-08-30 09:50:41,18.50,17.15,26.60,99.90,1115069,26,20508,-79
2024-08-30 09:51:24,17.90,16.70,26.70,99.90,1119228,26,20003,-80
2024-08-30 09:52:04,17.40,16.30,26.80,99.90,1110105,26,20008,-86
2024-08-30 09:52:44,17.27,16.17,26.80,99.90,1106012,26,20019,-82
2024-08-30 09:53:29,18.60,17.30,26.80,99.90,1109202,26,20000,-84
2024-08-30 09:54:11,18.30,17.10,26.90,99.90,1107276,26,20004,-79
2024-08-30 09:55:04,18.17,16.98,26.90,99.90,1117599,26,20312,-81
2024-08-30 09:55:43,18.42,17.23,27.00,99.90,1109996,26,20467,-80
2024-08-30 09:56:53,18.75,17.48,27.00,99.90,1107456,26,20008,-80
2024-08-30 09:57:29,18.83,17.52,27.00,99.90,1099793,26,20080,-82
2024-08-30 09:57:59,17.98,16.88,27.10,99.90,1116023,26,20052,-83
2024-08-30 09:58:35,18.38,17.17,27.10,99.90,1115717,26,20018,-84
2024-08-30 09:59:08,17.67,16.48,27.10,99.90,1106110,26,20024,-84
2024-08-30 09:59:46,18.15,16.95,27.00,99.90,1099769,26,20011,-79
2024-08-30 10:00:35,17.63,16.50,27.00,99.90,1101967,26,20481,-84
2024-08-30 10:01:11,18.17,16.98,27.00,99.90,1095747,26,20566,-82
2024-08-30 10:01:44,18.00,16.85,27.00,99.90,1109048,26,20047,-80
2024-08-30 10:02:31,18.17,16.98,26.90,99.90,1115734,26,20003,-81
2024-08-30 10:03:02,17.88,16.77,27.00,99.90,1109719,26,20004,-79
2024-08-30 10:03:33,18.38,17.17,27.00,99.90,1110476,26,20415,-81
2024-08-30 10:04:07,18.17,16.92,27.00,99.90,1102173,26,20009,-81
2024-08-30 10:04:38,18.45,17.05,27.00,99.90,1100624,26,19998,-83
2024-08-30 10:05:20,18.00,16.83,27.10,99.90,1100621,26,20005,-82
2024-08-30 10:05:51,18.40,17.20,27.10,99.90,1106155,26,20029,-80
2024-08-30 10:06:23,18.98,17.58,27.10,99.90,1110658,26,20000,-81
2024-08-30 10:06:53,18.65,16.90,27.00,99.90,1106463,26,20065,-79
2024-08-30 10:07:24,18.52,17.33,27.00,99.90,1108977,26,20394,-84
2024-08-30 10:07:55,20.67,18.55,27.10,99.90,1110170,26,20046,-83
2024-08-30 10:08:26,22.42,20.23,27.10,99.90,1111127,26,19996,-81
2024-08-30 10:08:59,20.13,18.52,27.20,99.90,1117237,26,20035,-86
2024-08-30 10:09:30,18.33,17.05,27.20,99.90,1107727,26,20051,-81
2024-08-30 10:10:05,18.90,17.50,27.30,99.90,1103360,26,20012,-80
2024-08-30 10:10:41,17.90,16.75,27.30,99.90,1103264,26,20005,-81
2024-08-30 10:11:12,19.90,18.52,27.30,99.90,1097529,26,20013,-80
2024-08-30 10:11:46,17.77,16.58,27.40,99.90,1105287,26,20012,-82
2024-08-30 10:12:22,18.17,16.98,27.40,99.90,1111011,26,20007,-81
2024-08-30 10:12:54,18.92,17.42,27.50,99.90,1105921,26,20014,-81
2024-08-30 10:13:32,18.30,17.10,27.50,99.90,1111581,26,19996,-81
2024-08-30 10:16:27,19.33,18.02,27.60,99.90,1119295,26,20035,-80
2024-08-30 10:17:03,18.17,16.98,27.50,99.90,1109147,26,20711,-81
2024-08-30 10:17:34,18.20,16.95,27.50,99.90,1111109,26,20004,-81
2024-08-30 10:18:07,17.38,16.27,27.50,99.90,1111961,26,20331,-83
2024-08-30 10:18:38,24.30,17.45,27.50,99.90,1117904,26,20028,-81
2024-08-30 10:19:15,17.52,16.33,27.60,99.90,1117690,26,19992,-81
2024-08-30 10:20:03,18.05,16.85,27.60,99.90,1116261,26,20471,-84
2024-08-30 10:20:34,18.40,16.75,27.60,99.90,1110009,26,20048,-84
2024-08-30 10:21:04,16.77,15.77,27.60,99.90,1103304,26,20334,-83
2024-08-30 10:21:35,17.83,16.58,27.70,99.90,1095105,27,20429,-82
2024-08-30 10:22:08,17.60,16.42,27.70,99.90,1095813,26,20005,-82
2024-08-30 10:22:39,17.25,16.15,27.70,99.90,1103880,26,20292,-83
2024-08-30 10:23:21,18.02,16.83,27.70,99.90,1111608,26,19996,-84
2024-08-30 10:23:56,17.60,16.50,27.50,99.90,1117519,26,20049,-80
2024-08-30 10:24:28,17.60,16.50,27.50,99.90,1110296,26,20534,-82
2024-08-30 10:25:00,17.40,16.30,27.50,99.90,1103075,26,20424,-83
2024-08-30 10:25:34,17.88,16.60,27.50,99.90,1105061,26,20008,-82
2024-08-30 10:26:04,19.17,17.33,27.60,99.90,1102281,26,20325,-85
2024-08-30 10:26:38,17.90,16.70,27.70,99.90,1097639,26,19998,-83
2024-08-30 10:27:09,17.95,16.70,27.70,99.90,1110251,26,20468,-81
2024-08-30 10:27:40,18.45,17.13,27.80,99.90,1104257,26,19997,-80
2024-08-30 10:28:12,18.42,17.13,27.90,99.90,1111006,26,20077,-81
2024-08-30 10:28:44,17.48,16.35,27.90,99.90,1110172,26,19996,-79
2024-08-30 10:29:15,17.00,15.90,27.90,99.90,1110602,26,20000,-80
2024-08-30 10:29:47,18.08,16.88,27.90,99.90,1110310,26,20467,-81
2024-08-30 10:30:18,16.73,15.73,28.00,99.90,1111590,26,20000,-81
2024-08-30 10:31:04,18.48,16.90,28.00,99.90,1118027,26,20003,-81
2024-08-30 10:31:36,16.48,15.48,27.90,99.90,1111052,26,20011,-83
2024-08-30 10:32:11,17.67,16.48,27.90,99.90,1111514,26,20011,-80
2024-08-30 10:32:45,17.67,16.48,27.90,99.90,1109936,26,20043,-84
2024-08-30 10:33:29,17.48,16.38,27.90,99.90,1111004,26,20038,-85
2024-08-30 10:34:09,17.70,16.60,27.90,99.90,1096768,27,20010,-79
2024-08-30 10:34:40,17.90,16.70,27.90,99.90,1100216,26,20001,-79
2024-08-30 10:35:14,18.27,16.98,28.00,99.90,1114766,26,20007,-83
2024-08-30 10:35:49,18.35,17.15,28.10,99.90,1114751,26,19999,-82
2024-08-30 10:36:27,17.00,15.90,28.10,99.90,1115201,26,20007,-81
2024-08-30 10:36:59,18.10,16.90,28.00,99.90,1110482,26,19996,-81
2024-08-30 10:37:36,17.52,16.33,27.90,99.90,1107679,26,19996,-80
2024-08-30 10:38:07,17.52,16.17,27.70,99.90,1109159,26,20016,-81
2024-08-30 10:38:41,17.33,16.23,27.70,99.90,1110303,26,20032,-80
2024-08-30 10:39:18,17.60,16.50,27.60,99.90,1095659,26,20024,-86
2024-08-30 10:39:50,17.08,15.98,27.70,99.90,1099163,26,20028,-81
2024-08-30 10:40:24,17.52,16.42,27.60,99.90,1110054,26,20073,-88
2024-08-30 10:40:56,18.50,16.95,27.50,99.90,1117934,26,20069,-84
2024-08-30 10:41:26,17.08,15.98,27.60,99.90,1116033,26,19999,-81
2024-08-30 10:42:00,18.85,17.45,27.50,99.90,1117348,26,20000,-82
2024-08-30 10:42:31,17.13,16.02,27.50,99.90,1111476,26,20007,-80
2024-08-30 10:43:04,18.05,16.85,27.50,99.90,1110711,26,20011,-79
2024-08-30 10:43:48,17.38,16.27,27.50,99.90,1110004,26,20008,-84
2024-08-30 10:44:31,17.70,16.48,27.60,99.90,1103328,26,20048,-81
2024-08-30 10:45:12,17.80,16.48,27.70,99.90,1103820,26,19997,-89
2024-08-30 10:45:45,17.55,16.38,27.70,99.90,1102683,26,19997,-84
2024-08-30 10:46:24,17.45,16.35,27.70,99.90,1102177,26,19997,-81
2024-08-30 10:46:58,16.95,15.85,27.80,99.90,1104062,26,20505,-81
2024-08-30 10:47:29,16.88,15.80,27.80,99.90,1111375,26,20020,-81
2024-08-30 10:48:13,17.60,16.50,27.80,99.90,1106997,26,20004,-82
2024-08-30 10:49:02,16.60,15.55,27.90,99.90,1110984,26,20428,-80
2024-08-30 10:49:49,17.42,16.05,28.10,99.90,1096252,27,20011,-82
2024-08-30 10:51:14,17.35,16.25,28.10,99.90,1089926,27,19994,-79
2024-08-30 10:51:49,16.73,15.73,28.00,99.90,1106338,26,20537,-85
2024-08-30 10:52:23,17.33,16.23,28.00,99.90,1116668,26,20000,-82
2024-08-30 10:52:55,17.45,16.35,28.00,99.90,1108375,26,20015,-82
2024-08-30 10:53:28,17.33,16.23,28.00,99.90,1110317,26,20014,-81
2024-08-30 10:54:03,18.02,16.83,28.10,99.90,1107496,26,20004,-80
2024-08-30 10:55:33,17.52,16.42,28.20,99.90,1111211,26,20134,-79
2024-08-30 10:56:22,18.13,16.27,28.20,99.90,1106180,26,20012,-83
2024-08-30 10:57:00,17.05,15.95,28.10,99.90,1118137,26,20004,-80
2024-08-30 10:57:38,17.67,16.48,28.10,99.90,1102674,26,20008,-81
2024-08-30 10:58:15,17.48,16.27,28.30,99.90,1112333,26,20427,-82
2024-08-30 10:58:46,17.90,16.35,28.30,99.90,1111901,26,20436,-81
2024-08-30 10:59:23,17.75,16.48,28.40,99.90,1108072,26,20066,-79
2024-08-30 11:00:04,16.75,15.68,28.50,99.90,1107563,26,20061,-80
2024-08-30 11:02:28,17.70,16.48,28.40,99.90,1104631,26,20067,-81
2024-08-30 11:03:04,17.58,16.48,28.60,99.90,1109244,26,20038,-82
2024-08-30 11:03:42,17.15,16.05,28.50,99.90,1109073,26,19997,-82
2024-08-30 11:04:26,16.85,15.75,28.50,99.90,1100083,26,20325,-84
2024-08-30 11:05:03,17.50,16.40,28.50,99.90,1102691,26,20041,-81
2024-08-30 11:05:54,16.23,15.23,28.40,99.90,1094850,26,20127,-80
2024-08-30 11:06:27,17.70,16.60,28.50,99.90,1101676,26,20005,-83
2024-08-30 11:07:07,17.45,16.35,28.60,99.90,1109374,26,20004,-75
2024-08-30 11:07:40,17.60,16.50,28.60,99.90,1111687,26,20008,-76
2024-08-30 11:16:17,17.15,16.05,28.70,99.90,1104675,26,20066,-76
2024-08-30 11:17:03,17.17,16.08,28.80,99.90,1109782,26,20018,-75
2024-08-30 11:17:47,17.48,16.27,29.00,99.90,1110837,26,20488,-77
2024-08-30 11:19:03,17.50,16.17,28.90,99.90,1106918,26,20343,-76
2024-08-30 11:19:49,24.38,16.67,28.80,99.90,1100447,26,20006,-75
2024-08-30 11:20:34,17.67,16.48,28.60,99.90,1111242,26,20369,-75
2024-08-30 11:21:17,18.10,16.80,28.70,99.90,1103591,26,20041,-78
2024-08-30 11:21:51,17.13,16.02,28.80,99.90,1102850,26,20288,-77
2024-08-30 11:22:34,18.05,16.70,28.80,99.90,1103941,26,19997,-76
2024-08-30 11:23:07,18.30,16.70,28.80,99.90,1110654,26,20003,-76
2024-08-30 11:23:43,17.17,16.08,28.80,99.90,1111051,26,20003,-76
2024-08-30 11:27:19,17.33,16.23,28.80,99.90,1111800,26,20011,-76
2024-08-30 11:27:56,17.35,16.25,29.00,99.90,1107864,26,20008,-79
2024-08-30 11:28:49,16.88,15.85,28.90,99.90,1102750,26,20001,-80
2024-08-30 11:29:26,17.15,16.00,28.90,99.90,1100348,26,20012,-78
2024-08-30 11:30:02,18.00,16.23,28.80,99.90,1106712,26,20005,-81
2024-08-30 11:30:46,17.23,16.13,28.80,99.90,1109544,26,20036,-78
2024-08-30 11:31:29,16.85,15.75,28.70,99.90,1108351,26,20001,-77
2024-08-30 11:32:02,17.10,16.00,28.80,99.90,1091156,26,20001,-77
2024-08-30 11:32:45,17.30,16.15,28.80,99.90,1094071,26,20052,-77
2024-08-30 11:33:33,16.55,15.55,28.70,99.90,1096863,26,20005,-77
2024-08-30 11:34:20,18.02,16.83,28.90,99.90,1104091,26,20005,-79
2024-08-30 11:35:04,17.02,15.93,28.90,99.90,1118264,26,20053,-79
2024-08-30 11:35:55,17.10,15.90,29.10,99.90,1111017,26,20005,-79
2024-08-30 11:36:59,17.63,16.25,29.00,99.90,1103537,26,20029,-77
2024-08-30 11:37:53,17.27,16.17,28.90,99.90,1102227,26,19997,-78
2024-08-30 11:38:27,17.60,16.42,29.10,99.90,1101840,26,20526,-79
2024-08-30 11:39:01,17.15,16.05,29.30,99.90,1102008,26,20091,-79
2024-08-30 11:39:45,16.45,15.45,29.40,99.90,1109591,26,20008,-76
2024-08-30 11:40:22,17.05,15.95,29.60,99.90,1115041,26,20465,-76
2024-08-30 11:41:05,16.83,15.77,29.80,99.90,1116646,26,20003,-81
2024-08-30 11:41:40,16.40,15.40,29.90,99.90,1117558,26,20010,-78
2024-08-30 11:42:19,15.88,14.88,30.00,99.90,1117411,26,20393,-77
2024-08-30 11:42:57,16.63,15.63,30.20,99.90,1120539,26,20003,-79
2024-08-30 11:43:34,16.90,15.80,30.20,99.90,1115308,26,20000,-79
2024-08-30 11:44:13,16.88,15.85,30.20,99.90,1111027,26,20015,-76
2024-08-30 11:44:49,17.20,16.10,30.00,99.90,1110038,26,20015,-77
2024-08-30 11:45:27,16.70,15.60,29.80,99.90,1109146,26,20059,-78
2024-08-30 11:46:09,17.40,16.30,29.90,99.90,1117180,26,20014,-76
2024-08-30 11:46:46,16.88,15.77,29.80,99.90,1117981,26,20011,-78
2024-08-30 11:47:20,16.55,15.55,29.80,99.90,1114058,26,19996,-77
2024-08-30 11:47:51,16.88,15.77,30.00,99.90,1117531,26,20028,-77
2024-08-30 11:48:37,16.38,15.38,29.90,99.90,1118358,26,20003,-78
2024-08-30 11:53:09,16.70,15.70,30.60,99.90,1111612,26,20331,-75
2024-08-30 11:53:53,16.52,15.52,30.40,99.90,1117875,26,20035,-78
2024-08-30 11:54:28,16.88,15.77,30.60,99.90,1115398,26,19999,-78
2024-08-30 11:55:13,16.30,15.30,30.90,99.90,1104562,26,20004,-78
2024-08-30 11:55:49,16.27,15.07,31.20,99.90,1105594,26,20064,-77
2024-08-30 11:56:32,16.40,15.40,31.40,99.90,1104082,26,20000,-78
2024-08-30 11:57:40,16.48,15.48,31.30,99.90,1093043,26,20441,-76
2024-08-30 11:58:22,16.50,15.45,31.70,99.90,1105858,26,20075,-78
2024-08-30 11:58:54,17.40,16.13,31.90,99.90,1113930,26,20436,-78
2024-08-30 11:59:37,16.17,15.18,32.10,99.90,1107160,26,20053,-77
2024-08-30 12:00:37,17.05,15.82,32.40,99.90,1101846,26,20005,-77
2024-08-30 12:01:10,16.17,15.18,32.40,99.90,1101828,26,20415,-78
2024-08-30 12:01:44,16.50,15.50,31.90,99.90,1102416,26,20000,-78
2024-08-30 12:02:19,16.60,15.57,32.10,99.90,1105407,26,20000,-78
2024-08-30 12:02:57,16.80,15.75,32.10,99.90,1106221,26,20280,-77
2024-08-30 12:03:32,17.27,16.17,31.50,99.90,1110121,26,20055,-77
2024-08-30 12:04:04,16.70,15.70,31.20,99.90,1103889,26,20000,-77
2024-08-30 12:04:36,16.35,15.25,31.40,99.90,1099353,26,20053,-77
2024-08-30 12:05:12,16.15,15.15,31.70,99.90,1106631,26,20036,-78
2024-08-30 12:05:44,17.00,15.77,31.80,99.90,1111798,26,20407,-79
2024-08-30 12:06:19,16.65,15.55,31.90,99.90,1108724,26,20491,-81
2024-08-30 12:06:50,16.35,15.30,32.10,99.90,1114175,26,20439,-79
2024-08-30 12:07:20,16.50,15.50,32.40,99.90,1118243,26,19995,-78
2024-08-30 12:08:13,16.40,15.40,32.70,99.90,1117554,26,20443,-78
2024-08-30 12:08:49,16.80,15.70,32.80,99.90,1115785,26,20007,-79
2024-08-30 12:09:22,16.40,15.20,32.60,99.90,1117034,26,20026,-79
2024-08-30 12:10:00,15.90,14.90,32.60,99.90,1113715,26,20014,-77
2024-08-30 12:10:32,15.23,14.32,32.70,99.90,1120057,26,20043,-77
2024-08-30 12:11:06,16.15,15.15,32.90,99.90,1114470,26,20003,-77
2024-08-30 12:11:40,16.10,15.02,33.10,99.90,1111161,26,20074,-77
2024-08-30 12:15:58,15.63,14.73,33.60,99.90,1118711,26,20002,-78
2024-08-30 12:16:49,16.08,15.07,33.70,99.90,1118785,26,20013,-79
2024-08-30 12:17:29,15.82,14.82,33.80,99.90,1103412,26,20012,-80
2024-08-30 12:17:59,15.43,14.40,34.00,99.90,1105384,26,20023,-79
2024-08-30 12:18:35,16.90,15.75,34.00,99.90,1109125,26,20414,-79
2024-08-30 12:19:05,15.40,14.50,33.80,99.90,1102218,26,20005,-78
2024-08-30 12:19:38,16.02,15.02,34.10,99.90,1112785,26,20000,-80
2024-08-30 12:20:31,16.05,15.05,33.90,99.90,1112555,26,20011,-79
2024-08-30 12:21:14,15.50,14.60,33.30,99.90,1111438,26,20015,-79
2024-08-30 12:21:46,17.08,15.93,33.00,99.90,1104266,26,20056,-78
2024-08-30 12:22:18,15.85,14.80,32.80,99.90,1110708,26,20464,-77
2024-08-30 12:22:49,15.52,14.55,32.90,99.90,1100630,26,20534,-78
2024-08-30 12:23:28,16.63,15.52,33.20,99.90,1094485,26,20013,-79
2024-08-30 12:23:58,16.17,15.18,33.30,99.90,1101204,26,20016,-76
2024-08-30 12:24:36,16.30,15.30,33.40,99.90,1105873,26,20029,-76
2024-08-30 12:25:10,15.25,14.35,33.80,99.90,1103857,26,20491,-77
2024-08-30 12:26:33,16.67,15.57,34.10,99.90,1106639,26,20033,-78
2024-08-30 12:27:21,16.60,15.50,34.10,99.90,1117031,26,20442,-75
2024-08-30 12:28:05,15.80,14.80,33.90,99.90,1118860,26,19996,-77
2024-08-30 12:31:02,16.40,15.20,34.40,99.90,1089436,27,20065,-76
2024-08-30 12:32:00,16.15,15.15,34.40,99.90,1095120,26,20329,-76
2024-08-30 12:32:33,17.35,15.80,33.40,99.90,1104538,26,20314,-78
2024-08-30 12:33:16,15.88,14.88,33.30,99.90,1105329,26,20047,-79
2024-08-30 12:33:47,17.90,16.50,32.80,99.90,1107433,26,20004,-76
2024-08-30 12:34:19,15.70,14.70,33.20,99.90,1112572,26,19996,-77
2024-08-30 12:34:50,15.40,14.50,33.40,99.90,1103272,26,20005,-79
2024-08-30 12:35:28,16.23,14.90,33.60,99.90,1110853,26,19999,-81
2024-08-30 12:35:58,16.50,15.43,33.50,99.90,1106329,26,20004,-77
2024-08-30 12:36:30,16.02,15.02,33.50,99.90,1116028,26,20000,-77
2024-08-30 12:37:01,16.70,15.60,33.30,99.90,1115956,26,20342,-77
2024-08-30 12:37:32,16.33,15.32,33.40,99.90,1116977,26,20063,-79
2024-08-30 12:38:12,15.02,14.13,33.60,99.90,1115455,26,20051,-78
2024-08-30 12:38:51,16.15,15.05,33.80,99.90,1101987,26,20082,-79
2024-08-30 12:39:21,15.15,14.25,34.10,99.90,1097557,26,20016,-79
2024-08-30 12:39:52,16.73,15.52,34.30,99.90,1107944,26,20079,-77
2024-08-30 12:40:29,16.20,15.10,34.30,99.90,1115240,26,20000,-78
2024-08-30 12:41:00,16.00,15.00,34.20,99.90,1115939,26,20018,-79
2024-08-30 12:41:32,17.73,16.27,34.10,99.90,1118825,26,20007,-79
2024-08-30 12:42:03,15.95,14.95,34.10,99.90,1113944,26,20014,-78
2024-08-30 12:42:33,15.85,14.85,34.20,99.90,1110407,26,20012,-78
2024-08-30 12:43:11,16.63,15.43,34.60,99.90,1096813,26,19997,-79
2024-08-30 12:43:42,15.82,14.82,34.80,99.90,1097842,26,20009,-81
2024-08-30 12:44:19,16.50,15.45,34.70,99.90,1093925,26,20537,-77
2024-08-30 12:45:08,16.27,15.27,34.60,99.90,1102377,26,19997,-80
2024-08-30 12:45:48,16.40,15.40,33.40,99.90,1105537,26,20008,-79
2024-08-30 12:46:20,15.98,14.98,33.30,99.90,1117608,26,20012,-82
2024-08-30 12:46:53,16.50,15.50,33.70,99.90,1109955,26,20011,-83
2024-08-30 12:47:26,17.08,15.88,33.80,99.90,1108926,26,20004,-80
2024-08-30 12:48:06,16.40,15.40,33.50,99.90,1103079,26,20000,-78
2024-08-30 12:48:37,16.75,15.65,33.60,99.90,1103197,26,20075,-79
2024-08-30 12:49:25,16.00,15.00,34.00,99.90,1100059,26,20010,-81
2024-08-30 12:50:01,16.90,15.80,34.00,99.90,1099042,26,20045,-81
2024-08-30 12:50:32,16.50,15.40,33.50,99.90,1101507,26,20012,-79
2024-08-30 12:51:06,16.05,15.05,33.70,99.90,1097027,26,20002,-81
2024-08-30 12:51:40,15.80,14.80,33.40,99.90,1102038,26,19994,-77
2024-08-30 12:52:13,15.30,14.40,33.30,99.90,1105605,26,20001,-78
2024-08-30 12:52:45,15.43,14.52,33.40,99.90,1119440,26,20437,-78
2024-08-30 12:53:24,17.67,16.45,33.20,99.90,1116320,26,20035,-76
2024-08-30 12:53:54,17.15,16.05,33.20,99.90,1116893,26,20022,-83
2024-08-30 12:54:32,18.27,14.75,33.50,99.90,1117148,26,20433,-80
2024-08-30 12:55:03,17.25,16.05,33.20,99.90,1110611,26,20000,-80
2024-08-30 12:55:34,17.15,16.05,32.90,99.90,1110720,26,20305,-77
2024-08-30 12:56:19,17.42,16.10,33.00,99.90,1116205,26,20007,-79
2024-08-30 12:56:55,16.77,15.68,32.70,99.90,1115222,26,20502,-78
2024-08-30 12:57:26,16.70,15.68,32.70,99.90,1109014,26,20068,-80
2024-08-30 12:57:57,15.75,14.82,32.80,99.90,1113427,26,20011,-78
2024-08-30 12:58:27,16.23,15.23,33.20,99.90,1117913,26,20030,-77
2024-08-30 12:58:58,16.23,15.23,33.10,99.90,1116871,26,20017,-79
2024-08-30 12:59:44,15.85,14.75,33.40,99.90,1117500,26,20377,-78
2024-08-30 13:00:19,16.33,15.32,33.20,99.90,1103157,26,20029,-78
2024-08-30 13:00:52,16.02,14.93,32.80,99.90,1111051,26,20004,-78
2024-08-30 13:01:28,16.60,15.40,33.10,99.90,1110479,26,20024,-78
2024-08-30 13:02:16,16.23,15.18,33.00,99.90,1112987,26,20000,-78
2024-08-30 13:02:47,16.05,15.05,32.70,99.90,1116937,26,20010,-77
2024-08-30 13:03:23,16.48,15.48,32.70,99.90,1109260,26,20544,-77
2024-08-30 13:04:02,16.13,15.13,32.90,99.90,1099409,26,20010,-78
2024-08-30 13:04:35,15.27,14.27,33.20,99.90,1103285,26,20443,-79
2024-08-30 13:09:10,16.08,15.07,34.50,99.90,1111401,26,20027,-78
2024-08-30 13:13:28,16.70,15.60,34.10,99.90,1119343,26,20003,-77
2024-08-30 13:14:00,16.63,15.63,33.80,99.90,1114005,26,20067,-79
2024-08-30 13:14:32,16.58,15.57,33.90,99.90,1113805,26,20067,-80
2024-08-30 13:15:03,16.42,15.43,34.20,99.90,1103431,26,20467,-81
2024-08-30 13:15:34,16.92,15.82,34.60,99.90,1113244,26,19999,-79
2024-08-30 13:16:05,17.30,15.82,34.40,99.90,1108205,26,20004,-77
2024-08-30 13:16:36,16.23,15.23,34.00,99.90,1110321,26,20010,-79
2024-08-30 13:17:16,15.35,14.45,33.80,99.90,1109314,26,20054,-75
2024-08-30 13:17:48,16.77,15.60,33.50,99.90,1108681,26,20518,-78
2024-08-30 13:18:19,15.65,14.65,33.50,99.90,1103374,26,20262,-78
2024-08-30 13:18:49,16.35,15.25,33.30,99.90,1102592,26,20000,-76
2024-08-30 13:19:24,16.02,15.00,33.20,99.90,1103968,26,20479,-75
2024-08-30 13:20:16,14.98,14.07,33.20,99.90,1105810,26,20424,-77
2024-08-30 13:20:47,16.90,15.52,33.10,99.90,1111170,26,19998,-78
2024-08-30 13:21:20,15.98,14.95,33.50,99.90,1118861,26,19999,-77
2024-08-30 13:21:51,15.70,14.70,33.80,99.90,1118779,26,20078,-77
2024-08-30 13:22:24,15.32,14.43,34.00,99.90,1117719,26,20500,-76
2024-08-30 13:22:55,15.43,14.52,33.90,99.90,1117808,26,19992,-77
2024-08-30 13:23:25,16.40,15.25,34.10,99.90,1117876,26,19995,-80
2024-08-30 13:23:56,15.25,14.35,33.80,99.90,1118367,26,20006,-86
2024-08-30 13:24:27,16.25,15.25,33.50,99.90,1118815,26,19995,-77
2024-08-30 13:25:22,16.25,15.25,33.60,99.90,1109890,26,20014,-78
2024-08-30 13:25:55,15.95,14.95,33.40,99.90,1104255,26,19997,-81
2024-08-30 13:26:26,16.85,15.75,33.50,99.90,1104275,26,19996,-78
2024-08-30 13:26:59,17.60,16.23,33.40,99.90,1115504,26,20435,-78
2024-08-30 13:27:29,17.27,16.17,33.10,99.90,1115912,26,20000,-78
2024-08-30 13:28:00,16.05,15.05,32.50,99.90,1112185,26,20097,-76
2024-08-30 13:28:31,17.15,16.05,32.30,99.90,1106158,26,20046,-76
2024-08-30 13:29:04,16.60,15.50,32.00,99.90,1108872,26,20012,-76
2024-08-30 13:29:36,17.35,16.15,32.10,99.90,1109787,26,20012,-77
2024-08-30 13:30:19,17.40,16.20,32.10,99.90,1104478,26,20004,-76
2024-08-30 13:30:56,17.52,16.23,32.00,99.90,1110579,26,19996,-76
2024-08-30 13:31:27,17.65,16.35,32.00,99.90,1118413,26,19996,-76
2024-08-30 13:32:00,15.82,14.82,32.00,99.90,1117655,26,19995,-75
2024-08-30 13:32:31,16.75,15.55,32.00,99.90,1113440,26,19996,-81
2024-08-30 13:33:06,17.23,16.13,31.70,99.90,1118052,26,19996,-78
2024-08-30 13:33:38,17.80,16.60,31.70,99.90,1103363,26,20491,-78
2024-08-30 13:34:17,17.23,16.13,31.70,99.90,1106920,26,20044,-77
2024-08-30 13:34:52,17.05,15.95,31.60,99.90,1112499,26,19996,-78
2024-08-30 13:35:31,17.23,16.13,31.40,99.90,1106085,26,20007,-77
2024-08-30 13:36:06,17.95,16.75,31.40,99.90,1116982,26,20003,-77
2024-08-30 13:36:37,17.00,15.90,31.40,99.90,1117626,26,20003,-78
2024-08-30 13:37:13,17.95,16.65,31.20,99.90,1118626,26,20007,-77
2024-08-30 13:37:44,17.42,16.25,31.10,99.90,1111187,26,19996,-77
2024-08-30 13:41:49,16.33,15.32,31.00,99.90,1118857,26,20003,-78
2024-08-30 13:42:20,16.73,15.70,30.90,99.90,1111888,26,20005,-77
2024-08-30 13:42:50,16.75,15.65,31.00,99.90,1109722,26,20495,-79
2024-08-30 13:43:29,16.63,15.60,30.90,99.90,1103365,26,20008,-76
2024-08-30 13:44:00,18.08,16.77,30.50,99.90,1102824,26,20001,-79
2024-08-30 13:44:34,17.00,15.80,30.40,99.90,1105247,26,20001,-78
2024-08-30 13:45:10,17.50,16.40,30.10,99.90,1098826,26,20392,-79
2024-08-30 13:45:42,16.80,15.75,30.00,99.90,1109916,26,20052,-76
2024-08-30 13:46:14,17.40,16.30,30.00,99.90,1106750,26,20015,-78
2024-08-30 13:46:44,17.50,16.40,29.80,99.90,1105998,26,19997,-77
2024-08-30 13:47:17,17.77,16.55,29.90,99.90,1104202,26,19993,-76
2024-08-30 13:47:48,17.92,16.63,29.90,99.90,1109349,26,20050,-76
2024-08-30 13:48:21,17.58,16.45,29.90,99.90,1110985,26,20100,-76
2024-08-30 13:48:51,17.25,15.85,29.80,99.90,1111437,26,20409,-76
2024-08-30 13:49:24,17.30,16.13,29.90,99.90,1118682,26,20015,-76
2024-08-30 13:49:54,17.65,16.55,29.80,99.90,1117806,26,20020,-77
2024-08-30 13:50:26,17.80,16.70,29.90,99.90,1118796,26,20011,-77
2024-08-30 13:50:58,18.13,16.92,29.90,99.90,1118454,26,20015,-77
2024-08-30 13:51:28,15.77,14.82,29.90,99.90,1102776,26,19997,-77
2024-08-30 13:51:59,17.73,16.40,30.00,99.90,1107540,26,20008,-75
2024-08-30 13:52:30,17.85,16.60,30.00,99.90,1109490,26,19996,-76
2024-08-30 13:53:03,17.33,16.23,30.00,99.90,1102918,26,20005,-76
2024-08-30 13:53:37,17.40,16.30,29.70,99.90,1102721,26,20444,-76
2024-08-30 13:54:20,17.25,16.05,29.50,99.90,1108849,26,20000,-75
2024-08-30 13:54:55,17.90,16.80,29.50,99.90,1111934,26,20005,-77
2024-08-30 13:55:26,18.13,16.90,29.50,99.90,1110699,26,20012,-77
2024-08-30 13:55:57,21.10,16.85,29.60,99.90,1115974,26,20454,-77
2024-08-30 13:56:28,17.58,16.48,29.60,99.90,1117952,26,20003,-76
2024-08-30 13:56:59,17.88,16.67,29.60,99.90,1115307,26,20423,-75
2024-08-30 13:57:32,17.83,16.73,29.60,99.90,1111437,26,19997,-76
2024-08-30 13:58:08,18.25,16.85,29.50,99.90,1118373,26,19999,-77
2024-08-30 13:58:39,17.60,16.50,29.40,99.90,1119167,26,20034,-77
2024-08-30 13:59:11,18.30,16.55,29.30,99.90,1111026,26,20000,-77
2024-08-30 13:59:41,16.33,15.32,29.40,99.90,1107584,26,19996,-78
2024-08-30 14:00:14,19.73,17.90,29.50,99.90,1100072,26,20021,-76
2024-08-30 14:00:49,18.05,16.85,29.30,99.90,1096991,26,20053,-78
2024-08-30 14:01:20,17.30,16.20,29.30,99.90,1101953,26,19997,-78
2024-08-30 14:01:51,16.77,15.38,29.40,99.90,1101808,26,20005,-78
2024-08-30 14:02:26,17.15,16.05,29.50,99.90,1108442,26,20015,-79
2024-08-30 14:02:57,17.55,16.45,29.50,99.90,1118991,26,20000,-76
2024-08-30 14:03:35,17.83,16.63,29.50,99.90,1113799,26,20068,-78
2024-08-30 14:04:07,18.20,17.08,29.40,99.90,1121131,26,20013,-79
2024-08-30 14:04:38,17.55,16.45,29.40,99.90,1114632,26,20018,-76
2024-08-30 14:05:18,17.88,16.77,29.40,99.90,1112739,26,20074,-79
2024-08-30 14:05:49,17.73,16.52,29.40,99.90,1113441,26,20019,-78
2024-08-30 14:06:20,17.48,16.17,29.40,99.90,1115469,26,20034,-78
2024-08-30 14:06:51,17.50,16.40,29.50,99.90,1116871,26,20046,-79
2024-08-30 14:07:22,17.50,16.40,29.50,99.90,1110787,26,20007,-80
2024-08-30 14:07:52,17.05,16.05,29.60,99.90,1106070,26,20008,-80
2024-08-30 14:08:23,17.98,16.80,29.60,99.90,1108212,26,19996,-79
2024-08-30 14:08:55,17.00,15.90,29.60,99.90,1103076,26,19996,-78
2024-08-30 14:09:25,17.20,16.10,29.60,99.90,1114188,26,20027,-77
2024-08-30 14:09:56,17.20,16.00,29.60,99.90,1117733,26,20000,-78
2024-08-30 14:10:27,17.70,16.60,29.50,99.90,1116030,26,20012,-80
2024-08-30 14:11:01,17.55,16.45,29.40,99.90,1106177,26,20090,-79
2024-08-30 14:11:32,17.23,16.13,29.40,99.90,1107135,26,20004,-76
2024-08-30 14:12:04,17.58,16.48,29.40,99.90,1106629,26,20007,-77
2024-08-30 14:12:34,17.35,16.10,29.40,99.90,1108186,26,20015,-77
2024-08-30 14:13:05,20.38,16.65,29.30,99.90,1113747,26,20007,-78
2024-08-30 14:13:36,17.20,16.10,29.30,99.90,1111042,26,20011,-77
2024-08-30 14:14:09,16.63,15.52,29.30,99.90,1118055,26,20003,-78
2024-08-30 14:14:39,17.88,16.67,29.40,99.90,1110402,26,20000,-79
2024-08-30 14:15:25,18.65,17.35,29.40,99.90,1106606,26,20000,-78
2024-08-30 14:15:59,17.60,16.30,29.10,99.90,1103808,26,20066,-77
2024-08-30 14:16:29,17.50,16.40,29.20,99.90,1115120,26,20000,-77
2024-08-30 14:17:00,16.90,15.82,29.30,99.90,1110785,26,20008,-78
2024-08-30 14:17:31,17.45,16.15,29.20,99.90,1111199,26,20016,-78
2024-08-30 14:19:47,17.00,15.90,29.30,99.90,1113944,26,20032,-78
2024-08-30 14:20:18,18.42,17.23,29.20,99.90,1116762,26,20454,-81
2024-08-30 14:20:51,18.27,17.08,29.30,99.90,1114422,26,20014,-76
2024-08-30 14:21:24,17.45,16.35,29.40,99.90,1110199,26,20051,-78
2024-08-30 14:21:54,18.00,16.85,29.40,99.90,1118172,26,20033,-76
2024-08-30 14:22:31,17.88,16.77,29.40,99.90,1111321,26,20024,-77
2024-08-30 14:23:04,17.42,16.23,29.40,99.90,1111452,26,20000,-79
2024-08-30 14:23:34,19.60,17.80,29.40,99.90,1117286,26,20045,-80
2024-08-30 14:24:07,18.80,17.60,29.40,99.90,1104401,26,20043,-81
2024-08-30 14:24:38,18.90,17.70,29.40,99.90,1101504,26,20341,-80
2024-08-30 14:25:13,19.77,18.38,29.40,99.90,1095615,27,20010,-78
2024-08-30 14:25:44,18.60,17.40,29.40,99.90,1098831,26,20429,-78
2024-08-30 14:26:15,17.70,16.60,29.40,99.90,1104925,26,20008,-78
2024-08-30 14:26:45,18.20,17.00,29.30,99.90,1104219,26,20009,-77
2024-08-30 14:27:16,18.05,16.88,29.40,99.90,1110224,26,20004,-78
2024-08-30 14:27:47,18.38,17.17,29.40,99.90,1115455,26,20007,-78
2024-08-30 14:28:17,19.02,17.73,29.40,99.90,1105742,26,20012,-78
2024-08-30 14:28:50,19.38,18.00,29.40,99.90,1110017,26,20107,-78
2024-08-30 14:29:20,18.35,16.95,29.40,99.90,1110881,26,20007,-77
2024-08-30 14:29:51,19.40,18.10,29.50,99.90,1110392,26,20347,-79
2024-08-30 14:30:22,18.52,17.33,29.50,99.90,1118241,26,20004,-78
2024-08-30 14:30:53,18.70,17.50,29.50,99.90,1118166,26,19999,-78
2024-08-30 14:31:23,19.90,18.45,29.40,99.90,1117361,26,20035,-77
2024-08-30 14:31:54,16.58,15.57,29.40,99.90,1117145,26,20109,-79
2024-08-30 14:32:25,19.17,17.88,29.50,99.90,1118022,26,20059,-79
2024-08-30 14:32:55,18.08,16.88,29.50,99.90,1119023,26,20363,-77
2024-08-30 14:33:26,19.00,17.70,29.40,99.90,1118940,26,20024,-78
2024-08-30 14:33:57,18.83,17.50,29.40,99.90,1118966,26,19995,-78
2024-08-30 14:38:13,18.90,17.63,29.40,99.90,1104616,26,20008,-78
2024-08-30 14:38:43,17.60,16.50,29.50,99.90,1103500,26,20028,-78
2024-08-30 14:39:14,17.50,16.02,29.50,99.90,1102948,26,20001,-78
2024-08-30 14:39:45,18.83,16.98,29.50,99.90,1100596,26,20012,-78
2024-08-30 14:40:16,17.88,16.58,29.50,99.90,1102070,26,20450,-77
2024-08-30 14:40:46,18.13,16.92,29.50,99.90,1103430,26,20104,-77
2024-08-30 14:41:25,18.17,16.98,29.40,99.90,1103344,26,20032,-78
2024-08-30 14:41:56,16.67,15.68,29.50,99.90,1097831,26,20014,-78
2024-08-30 14:42:26,16.90,15.82,29.50,99.90,1108509,26,20008,-77
2024-08-30 14:42:58,18.25,17.02,29.50,99.90,1107458,26,20039,-77
2024-08-30 14:43:29,17.05,15.95,29.50,99.90,1110613,26,20011,-76
2024-08-30 14:44:16,17.17,16.08,29.50,99.90,1102435,26,20012,-77
2024-08-30 14:44:47,18.10,16.45,29.50,99.90,1102392,26,20005,-78
2024-08-30 14:45:20,17.80,16.60,29.40,99.90,1101810,26,20444,-79
2024-08-30 14:45:51,18.40,17.20,29.40,99.90,1102720,26,20060,-82
2024-08-30 14:46:21,18.23,17.02,29.40,99.90,1101691,26,20005,-79
2024-08-30 14:46:52,17.40,16.30,29.30,99.90,1100361,26,20317,-79
2024-08-30 14:47:26,18.60,17.35,29.40,99.90,1098404,26,20363,-78
2024-08-30 14:48:02,17.15,16.05,29.40,99.90,1102257,26,19997,-78
2024-08-30 14:48:33,17.08,15.98,29.50,99.90,1097405,26,20011,-81
2024-08-30 14:49:06,17.52,16.42,29.40,99.90,1102071,26,20349,-79
2024-08-30 14:49:37,17.67,16.48,29.50,99.90,1094578,26,20364,-78
2024-08-30 14:50:09,18.10,16.90,29.60,99.90,1097877,26,20472,-78
2024-08-30 14:50:41,18.52,17.23,29.60,99.90,1102317,26,20001,-79
2024-08-30 14:51:17,18.25,16.88,29.50,99.90,1098497,26,20067,-78
2024-08-30 14:51:48,17.95,16.75,29.50,99.90,1105605,26,19997,-78
2024-08-30 14:52:19,18.20,17.00,29.40,99.90,1109471,26,20334,-79
2024-08-30 14:52:51,18.20,17.00,29.30,99.90,1099788,26,20001,-77
2024-08-30 14:53:22,17.58,16.48,29.30,99.90,1098714,26,20005,-78
2024-08-30 14:53:53,18.95,17.50,29.10,99.90,1098717,26,20379,-79
2024-08-30 14:54:24,17.52,16.42,29.20,99.90,1095889,26,20003,-80
2024-08-30 14:54:54,17.63,16.45,29.10,99.90,1099677,26,20001,-78
2024-08-30 14:55:25,18.40,17.10,29.10,99.90,1100179,26,20009,-78
2024-08-30 14:55:56,17.45,16.25,29.10,99.90,1101910,26,20376,-78
2024-08-30 14:56:26,18.38,17.08,29.10,99.90,1100566,26,19997,-80
2024-08-30 14:57:07,17.85,16.73,29.10,99.90,1104014,26,20008,-80
2024-08-30 14:57:37,18.60,17.20,29.20,99.90,1096279,26,19998,-81
2024-08-30 14:59:02,17.30,16.20,29.20,99.90,1104298,26,20005,-78
2024-08-30 14:59:33,17.85,16.65,29.20,99.90,1103232,26,19997,-79
2024-08-30 15:00:04,17.42,16.33,29.20,99.90,1103239,26,20341,-77
2024-08-30 15:00:35,16.83,15.75,29.20,99.90,1104558,26,19997,-77
2024-08-30 15:01:18,18.13,16.67,29.20,99.90,1103785,26,20009,-76
2024-08-30 15:01:48,17.35,16.20,29.30,99.90,1110775,26,19996,-77
2024-08-30 15:02:38,17.58,16.45,29.20,99.90,1102867,26,20074,-78
2024-08-30 15:03:46,18.63,17.00,29.20,99.90,1104040,26,20066,-76
2024-08-30 15:04:17,17.55,16.45,29.10,99.90,1103895,26,20437,-75
2024-08-30 15:04:47,17.90,16.70,29.20,99.90,1102687,26,19996,-77
2024-08-30 15:05:21,18.70,17.08,29.20,99.90,1102253,26,20005,-76
2024-08-30 15:05:59,18.00,16.80,29.10,99.90,1104090,26,20005,-76
2024-08-30 15:06:30,18.08,16.70,29.10,99.90,1091975,27,19998,-76
2024-08-30 15:07:01,16.88,15.77,29.10,99.90,1096918,27,20433,-76
2024-08-30 15:07:31,17.80,16.60,29.10,99.90,1102393,26,20001,-77
2024-08-30 15:08:04,18.27,17.02,29.10,99.90,1103488,26,20030,-77
2024-08-30 15:08:35,17.33,16.23,29.20,99.90,1103168,26,20001,-81
2024-08-30 15:09:06,17.30,16.20,29.20,99.90,1103046,26,20016,-79
2024-08-30 15:09:36,17.83,16.63,29.20,99.90,1103034,26,20001,-79
2024-08-30 15:10:08,18.63,16.95,29.20,99.90,1102692,26,20515,-77
2024-08-30 15:10:38,18.15,16.85,29.30,99.90,1096255,26,20071,-77
2024-08-30 15:11:19,16.48,15.48,29.30,99.90,1103028,26,20412,-76
2024-08-30 15:11:50,17.90,16.50,29.30,99.90,1102937,26,20360,-77
2024-08-30 15:12:21,17.38,16.27,29.20,99.90,1102848,26,20007,-77
2024-08-30 15:12:51,18.15,16.75,29.20,99.90,1103468,26,20025,-77
2024-08-30 15:13:23,17.58,16.48,29.20,99.90,1103491,26,20045,-78
2024-08-30 15:13:54,18.02,16.83,29.20,99.90,1100855,26,20004,-76
2024-08-30 15:14:25,17.98,16.77,29.20,99.90,1098656,26,20386,-78
2024-08-30 15:14:55,18.10,16.90,29.20,99.90,1102584,26,20005,-77
2024-08-30 15:15:26,18.35,17.05,29.20,99.90,1096606,26,20012,-77
2024-08-30 15:15:57,17.80,16.60,29.10,99.90,1092530,27,20042,-77
2024-08-30 15:16:29,17.63,16.52,29.10,99.90,1097663,26,20008,-78
2024-08-30 15:17:00,17.75,16.65,29.10,99.90,1091095,26,20002,-76
2024-08-30 15:17:31,17.77,16.67,29.00,99.90,1098320,26,20010,-79
2024-08-30 15:18:04,18.20,17.02,29.00,99.90,1100326,26,20028,-75
2024-08-30 15:18:35,18.05,16.75,29.00,99.90,1102142,26,20005,-81
2024-08-30 15:19:08,17.92,16.80,29.00,99.90,1102332,26,20012,-76
2024-08-30 15:19:38,16.67,15.48,29.00,99.90,1098659,26,20016,-74
2024-08-30 15:20:11,17.65,16.52,29.00,99.90,1103968,26,20008,-75
2024-08-30 15:20:42,16.35,15.35,29.10,99.90,1100538,26,20387,-77
2024-08-30 15:21:13,17.25,16.15,29.10,99.90,1103796,26,19997,-76
2024-08-30 15:21:45,18.33,16.92,29.10,99.90,1108278,26,20008,-77
2024-08-30 15:22:15,17.77,16.55,29.10,99.90,1103009,26,20475,-77
2024-08-30 15:22:47,17.50,16.40,29.10,99.90,1102970,26,20017,-77
2024-08-30 15:23:18,19.52,18.00,29.00,99.90,1098487,26,20452,-78
2024-08-30 15:23:48,19.40,17.95,28.90,99.90,1099596,26,20032,-77
2024-08-30 15:24:19,20.17,18.25,28.90,99.90,1103683,26,20001,-77
2024-08-30 15:24:50,17.75,16.65,29.00,99.90,1103019,26,20044,-76
2024-08-30 15:25:21,18.05,16.85,28.90,99.90,1104981,26,19997,-79
2024-08-30 15:25:51,18.20,16.98,29.00,99.90,1102962,26,20001,-76
2024-08-30 15:26:22,17.92,16.73,28.90,99.90,1094314,27,20005,-77
2024-08-30 15:26:53,18.67,17.42,29.00,99.90,1089622,27,20006,-77
2024-08-30 15:27:23,18.42,17.23,29.00,99.90,1095244,26,19998,-77
2024-08-30 15:27:54,18.50,17.27,28.90,99.90,1103970,26,20012,-75
2024-08-30 15:28:25,18.27,16.98,28.90,99.90,1103788,26,20007,-77
2024-08-30 15:32:35,18.50,17.20,28.90,99.90,1096730,27,20039,-77
2024-08-30 15:33:14,18.10,16.80,28.90,99.90,1096685,27,20005,-76
2024-08-30 15:33:44,17.65,16.55,28.90,99.90,1096810,26,20009,-76
2024-08-30 15:34:16,18.00,16.77,28.80,99.90,1107458,26,20004,-75
2024-08-30 15:34:47,17.65,16.55,28.80,99.90,1111118,26,19996,-77
2024-08-30 15:35:18,17.60,16.50,28.80,99.90,1103819,26,20016,-77
2024-08-30 15:35:48,18.38,17.17,28.80,99.90,1103051,26,20464,-77
2024-08-30 15:36:19,17.98,16.77,28.90,99.90,1103995,26,20091,-76
2024-08-30 15:36:50,18.13,16.92,28.90,99.90,1103819,26,20012,-77
2024-08-30 15:37:21,18.30,16.95,28.90,99.90,1103463,26,20011,-78
2024-08-30 15:37:51,18.65,17.35,28.80,99.90,1113116,26,20049,-77
2024-08-30 15:38:22,17.60,16.25,28.80,99.90,1109843,26,20005,-77
2024-08-30 15:38:53,18.23,17.02,28.80,99.90,1096422,27,20008,-78
2024-08-30 15:39:23,17.42,16.33,28.80,99.90,1094384,26,20531,-79
2024-08-30 15:39:54,17.88,16.77,28.80,99.90,1096125,26,20052,-80
2024-08-30 15:40:25,18.17,16.98,28.70,99.90,1103482,26,20070,-77
2024-08-30 15:40:59,18.95,17.45,28.70,99.90,1110671,26,20102,-77
2024-08-30 15:41:29,17.45,16.35,28.70,99.90,1117738,26,19999,-77
2024-08-30 15:42:33,18.10,16.90,28.70,99.90,1115623,26,20003,-77
2024-08-30 15:43:14,17.45,16.33,28.70,99.90,1124256,26,20010,-77
2024-08-30 15:43:48,18.17,16.98,28.80,99.90,1111066,26,20032,-78
2024-08-30 15:44:18,18.13,16.90,28.80,99.90,1114257,26,19996,-80
2024-08-30 15:44:49,18.30,17.10,28.80,99.90,1110434,26,20000,-77
2024-08-30 15:45:20,18.60,17.30,28.80,99.90,1109628,26,20009,-78
2024-08-30 15:45:55,18.25,17.00,28.80,99.90,1110072,26,20054,-77
2024-08-30 15:46:25,17.58,16.48,28.80,99.90,1111358,26,20354,-77
2024-08-30 15:46:56,17.83,16.63,28.80,99.90,1113925,26,20007,-78
2024-08-30 15:47:27,18.25,17.05,28.80,99.90,1106157,26,20063,-76
2024-08-30 15:47:57,17.60,16.50,28.80,99.90,1106646,26,20036,-77
2024-08-30 15:48:28,18.20,17.00,28.80,99.90,1109774,26,20000,-77
2024-08-30 15:48:58,17.92,16.73,28.70,99.90,1101870,26,19997,-77
2024-08-30 15:49:31,16.63,15.60,28.70,99.90,1109527,26,20373,-81
2024-08-30 15:50:01,19.40,16.27,28.70,99.90,1105608,26,20463,-80
2024-08-30 15:50:32,17.08,15.98,28.70,99.90,1103037,26,19997,-80
2024-08-30 15:51:03,17.42,16.25,28.70,99.90,1101764,26,20132,-78
2024-08-30 15:51:35,17.00,15.90,28.80,99.90,1099460,26,20016,-79
2024-08-30 15:52:07,18.35,16.85,28.80,99.90,1098924,26,20012,-78
2024-08-30 15:52:37,18.00,16.70,28.80,99.90,1114078,26,20003,-78
2024-08-30 15:53:08,17.48,16.38,28.80,99.90,1109455,26,20008,-79
2024-08-30 15:53:39,18.05,16.88,28.80,99.90,1102379,26,20031,-78
2024-08-30 15:54:09,16.70,15.60,28.80,99.90,1099754,26,20036,-77
2024-08-30 15:54:40,18.00,16.80,28.70,99.90,1101843,26,20076,-80
2024-08-30 15:55:11,18.00,16.77,28.70,99.90,1109610,26,20462,-77
2024-08-30 15:55:49,17.58,16.48,28.70,99.90,1108829,26,20008,-76
2024-08-30 15:56:20,17.95,16.70,28.80,99.90,1101974,26,20016,-76
2024-08-30 15:56:51,18.00,16.80,28.80,99.90,1101289,26,20052,-76
2024-08-30 15:57:21,16.70,15.65,28.80,99.90,1101649,26,20012,-78
2024-08-30 15:57:52,18.27,16.98,28.80,99.90,1109690,26,20024,-78
2024-08-30 15:58:24,17.35,16.15,28.80,99.90,1113368,26,20006,-78
2024-08-30 15:58:55,18.83,17.20,28.80,99.90,1117176,26,20515,-77
2024-08-30 15:59:26,17.65,16.45,28.80,99.90,1115720,26,20015,-78
2024-08-30 15:59:56,17.73,16.27,28.80,99.90,1117031,26,19999,-78
2024-08-30 16:00:27,17.67,16.58,28.80,99.90,1117327,26,20406,-76
2024-08-30 16:00:59,17.85,16.70,28.80,99.90,1118228,26,19999,-76
2024-08-30 16:01:30,18.50,17.20,28.70,99.90,1119394,26,19995,-77
2024-08-30 16:02:00,18.55,17.25,28.70,99.90,1115784,26,20003,-76
2024-08-30 16:02:31,18.00,16.80,28.70,99.90,1108869,26,19999,-76
2024-08-30 16:03:02,18.10,16.90,28.80,99.90,1111694,26,20051,-76
2024-08-30 16:03:32,17.85,16.65,28.80,99.90,1104887,26,20548,-78
2024-08-30 16:04:03,18.80,17.27,28.80,99.90,1110069,26,20351,-75
2024-08-30 16:04:34,18.10,16.90,28.80,99.90,1114470,26,20498,-76
2024-08-30 16:05:04,18.00,16.80,28.80,99.90,1109738,26,20017,-75
2024-08-30 16:05:35,18.15,16.95,28.80,99.90,1118548,26,20012,-75
2024-08-30 16:06:06,18.35,17.15,28.70,99.90,1119894,26,20097,-76
2024-08-30 16:06:36,18.08,16.88,28.80,99.90,1115980,26,20035,-78
2024-08-30 16:07:07,18.48,17.27,28.80,99.90,1120985,26,20009,-77
2024-08-30 16:07:38,18.30,17.02,28.70,99.90,1122236,26,19996,-75
2024-08-30 16:08:09,17.88,16.67,28.80,99.90,1117166,26,20032,-76
2024-08-30 16:08:39,18.70,17.30,28.70,99.90,1120166,26,19995,-78
2024-08-30 16:09:11,16.90,15.80,28.70,99.90,1116839,26,20042,-75
2024-08-30 16:09:41,18.42,17.00,28.70,99.90,1124523,26,20007,-76
2024-08-30 16:10:12,17.13,16.00,28.70,99.90,1119584,26,19995,-76
2024-08-30 16:10:48,17.15,16.05,28.70,99.90,1121139,26,20014,-77
2024-08-30 16:11:18,17.73,16.45,28.70,99.90,1118327,26,20004,-79
2024-08-30 16:11:50,17.88,16.67,28.80,99.90,1121976,26,20021,-75
2024-08-30 16:12:20,17.63,16.38,28.70,99.90,1117972,26,20504,-76
2024-08-30 16:12:51,17.20,16.10,28.70,99.90,1115149,26,20077,-76
2024-08-30 16:13:21,17.85,16.67,28.60,99.90,1112911,26,20046,-77
2024-08-30 16:13:52,17.88,16.67,28.70,99.90,1114810,26,20014,-76
2024-08-30 16:14:23,18.35,17.08,28.70,99.90,1106062,26,20026,-75
2024-08-30 16:14:54,17.70,16.60,28.70,99.90,1099276,26,20607,-76
2024-08-30 16:15:24,18.10,16.90,28.70,99.90,1099268,26,20118,-79
2024-08-30 16:16:14,18.80,17.52,28.70,99.90,1099297,26,20005,-77
2024-08-30 16:16:46,18.27,17.02,28.80,99.90,1112971,26,20401,-78
2024-08-30 16:17:16,18.05,16.85,28.80,99.90,1106378,26,20332,-76
2024-08-30 16:17:47,18.80,17.50,28.70,99.90,1106161,26,20011,-76
2024-08-30 16:18:20,18.38,17.10,28.80,99.90,1106769,26,20005,-78
2024-08-30 16:18:51,17.10,16.00,28.80,99.90,1106663,26,20000,-76
2024-08-30 16:19:21,18.38,17.10,28.90,99.90,1116395,26,20008,-77
2024-08-30 16:19:52,17.52,16.38,29.00,99.90,1112270,26,20039,-78
2024-08-30 16:20:22,17.73,16.55,29.00,99.90,1116964,26,20003,-77
2024-08-30 16:20:54,18.08,16.88,29.10,99.90,1113280,26,19999,-76
2024-08-30 16:21:25,18.10,16.90,29.10,99.90,1106118,26,20001,-77
2024-08-30 16:21:55,17.83,16.63,29.00,99.90,1106513,26,20032,-76
2024-08-30 16:22:26,18.23,16.92,29.00,99.90,1106165,26,20013,-79
2024-08-30 16:22:57,17.85,16.65,29.00,99.90,1101630,26,20004,-77
2024-08-30 16:23:28,18.92,17.10,29.10,99.90,1108207,26,20043,-76
2024-08-30 16:23:59,18.15,16.85,29.20,99.90,1104633,26,20410,-78
2024-08-30 16:24:29,17.27,16.15,29.10,99.90,1105990,26,20012,-76
2024-08-30 16:25:00,18.90,17.05,29.20,99.90,1108488,26,20000,-77
2024-08-30 16:25:31,17.35,16.25,29.10,99.90,1114708,26,20017,-75
2024-08-30 16:26:05,18.40,17.10,28.90,99.90,1114640,26,20339,-74
2024-08-30 16:26:35,18.25,17.05,28.80,99.90,1111545,26,20012,-77
2024-08-30 16:27:06,18.42,17.05,28.80,99.90,1117530,26,20000,-76
2024-08-30 16:27:37,17.33,16.23,28.80,99.90,1114817,26,20018,-75
2024-08-30 16:28:07,18.20,17.00,28.80,99.90,1111833,26,20113,-75
2024-08-30 16:28:39,18.80,17.42,28.80,99.90,1116347,26,20004,-77
2024-08-30 16:29:09,17.60,16.50,28.80,99.90,1110784,26,20010,-77
2024-08-30 16:29:40,18.23,16.92,28.80,99.90,1107311,26,20023,-78
2024-08-30 16:30:10,17.40,16.30,28.70,99.90,1107604,26,20055,-76
2024-08-30 16:30:41,17.30,16.20,28.70,99.90,1096290,26,20441,-78
2024-08-30 16:31:17,17.67,16.58,28.70,99.90,1101960,26,20001,-75
2024-08-30 16:31:48,17.58,16.38,28.60,99.90,1107858,26,20150,-77
2024-08-30 16:32:18,17.42,16.23,28.60,99.90,1102648,26,20040,-76
2024-08-30 16:32:49,17.70,16.50,28.60,99.90,1106448,26,20004,-75
2024-08-30 16:33:21,18.48,17.00,28.60,99.90,1098481,26,20013,-76
2024-08-30 16:33:53,18.10,16.90,28.50,99.90,1098151,26,20111,-79
2024-08-30 16:34:23,18.35,17.13,28.50,99.90,1102715,26,20001,-78
2024-08-30 16:34:54,17.60,16.50,28.40,99.90,1103445,26,20005,-77
2024-08-30 16:35:25,17.98,16.77,28.40,99.90,1109167,26,20073,-78
2024-08-30 16:36:04,17.33,16.23,28.40,99.90,1109900,26,20518,-75
2024-08-30 16:36:35,18.63,17.00,28.40,99.90,1110598,26,20008,-80
2024-08-30 16:37:06,18.00,16.60,28.40,99.90,1109435,26,20405,-77
2024-08-30 16:37:38,18.48,17.27,28.40,99.90,1110519,26,19996,-77
2024-08-30 16:38:09,17.73,16.60,28.40,99.90,1111054,26,20000,-74
2024-08-30 16:38:41,16.40,15.40,28.40,99.90,1104253,26,20437,-75
2024-08-30 16:42:01,17.38,16.20,28.20,99.90,1118695,26,20038,-76
2024-08-30 16:42:33,18.25,16.95,28.20,99.90,1115541,26,20049,-78
2024-08-30 16:43:04,17.65,16.55,28.10,99.90,1113332,26,20248,-77
2024-08-30 16:43:35,17.70,16.52,28.10,99.90,1114358,26,20008,-77
2024-08-30 16:44:05,17.75,16.55,28.10,99.90,1111317,26,20004,-77
2024-08-30 16:44:36,17.15,16.05,28.10,99.90,1116815,26,20166,-78
2024-08-30 16:45:07,17.40,16.30,28.00,99.90,1116623,26,20003,-76
2024-08-30 16:45:38,17.88,16.67,28.00,99.90,1117137,26,20002,-77
2024-08-30 16:46:11,18.38,16.98,28.00,99.90,1118637,26,20003,-76
2024-08-30 16:46:42,17.73,16.52,27.90,99.90,1117522,26,20035,-77
2024-08-30 16:47:12,17.67,16.52,27.90,99.90,1111493,26,20105,-77
2024-08-30 16:47:43,17.88,16.67,27.90,99.90,1108937,26,20015,-77
2024-08-30 16:48:13,18.30,16.95,27.80,99.90,1103260,26,20421,-79
2024-08-30 16:48:44,18.10,16.90,27.80,99.90,1108906,26,20048,-77
2024-08-30 16:49:15,19.90,17.35,27.80,99.90,1104127,26,20077,-76
2024-08-30 16:49:45,17.08,15.98,27.80,99.90,1108706,26,20000,-77
2024-08-30 16:50:16,17.52,16.42,27.80,99.90,1106717,26,20070,-76
2024-08-30 16:50:48,16.95,15.85,27.80,99.90,1106962,26,20032,-77
2024-08-30 16:51:22,17.15,16.05,27.80,99.90,1100840,26,20004,-78
2024-08-30 16:51:52,18.17,16.60,27.80,99.90,1114436,26,20012,-78
2024-08-30 16:52:23,17.80,16.40,27.70,99.90,1115035,26,20007,-76
2024-08-30 16:52:54,17.13,16.02,27.70,99.90,1114683,26,20392,-77
2024-08-30 16:53:25,17.63,16.52,27.70,99.90,1108827,26,20012,-77
2024-08-30 16:53:55,17.05,15.95,27.70,99.90,1106634,26,20042,-77
2024-08-30 16:54:26,17.55,16.40,27.70,99.90,1105664,26,20050,-77
2024-08-30 16:54:57,18.52,17.02,27.60,99.90,1106653,26,20074,-77
2024-08-30 16:55:27,18.05,16.75,27.50,99.90,1113371,26,20003,-78
2024-08-30 16:56:01,18.23,16.98,27.50,99.90,1104914,26,20051,-79
2024-08-30 16:56:32,18.08,16.88,27.60,99.90,1108311,26,20440,-77
2024-08-30 16:57:03,17.25,16.15,27.50,99.90,1103930,26,20012,-77
2024-08-30 16:57:33,18.50,17.27,27.50,99.90,1107745,26,20074,-76
2024-08-30 16:58:07,18.55,17.25,27.50,99.90,1104008,26,20077,-78
2024-08-30 16:58:38,18.02,16.83,27.50,99.90,1103964,26,20008,-77
2024-08-30 16:59:08,18.45,17.15,27.50,99.90,1099827,26,20005,-78
2024-08-30 16:59:39,17.42,16.33,27.40,99.90,1107136,26,20059,-77
2024-08-30 17:00:10,18.05,16.85,27.40,99.90,1108904,26,20003,-76
2024-08-30 17:00:41,18.90,17.35,27.40,99.90,1105939,26,20006,-76
2024-08-30 17:01:17,18.08,16.88,27.40,99.90,1106052,26,20356,-75
2024-08-30 17:01:50,19.60,17.77,27.40,99.90,1113947,26,20004,-78
2024-08-30 17:02:21,18.20,17.00,27.40,99.90,1107203,26,20022,-75
2024-08-30 17:02:51,18.75,17.48,27.30,99.90,1106859,26,20025,-75
2024-08-30 17:03:22,18.58,17.30,27.30,99.90,1099872,26,20441,-76
2024-08-30 17:03:54,18.20,17.00,27.30,99.90,1096778,26,20409,-76
2024-08-30 17:04:25,18.67,17.33,27.20,99.90,1105913,26,20012,-77
2024-08-30 17:04:56,17.17,16.08,27.20,99.90,1107882,26,20015,-76
2024-08-30 17:05:27,18.48,17.17,27.20,99.90,1112210,26,20018,-77
2024-08-30 17:05:58,18.27,17.08,27.20,99.90,1114886,26,20044,-78
2024-08-30 17:06:29,18.88,17.58,27.10,99.90,1106768,26,20312,-76
2024-08-30 17:07:00,18.30,17.10,27.10,99.90,1104259,26,20067,-77
2024-08-30 17:07:30,18.35,17.15,27.10,99.90,1107276,26,20028,-75
2024-08-30 17:08:01,17.40,16.30,27.10,99.90,1109704,26,20788,-76
2024-08-30 17:08:33,18.30,17.10,27.00,99.90,1111633,26,20364,-76
2024-08-30 17:09:03,18.10,16.90,27.00,99.90,1103875,26,20001,-75
2024-08-30 17:09:34,30.58,18.95,27.00,99.90,1106706,26,20451,-76
2024-08-30 17:10:05,18.08,16.88,26.90,99.90,1101944,26,20703,-78
2024-08-30 17:10:35,18.48,17.17,26.90,99.90,1107869,26,20030,-77
2024-08-30 17:11:06,18.20,17.00,26.90,99.90,1111951,26,20222,-78
2024-08-30 17:11:37,18.20,17.00,26.90,99.90,1111638,26,19996,-76
2024-08-30 17:12:08,18.50,17.30,26.80,99.90,1111813,26,20003,-78
2024-08-30 17:12:39,19.45,17.98,26.90,99.90,1107729,26,20118,-75
2024-08-30 17:13:10,19.27,17.88,26.80,99.90,1106635,26,20510,-76
2024-08-30 17:13:40,18.52,17.33,26.80,99.90,1107074,26,20090,-77
2024-08-30 17:14:12,18.92,17.63,26.80,99.90,1107560,26,20012,-77
2024-08-30 17:14:43,18.38,17.02,26.70,99.90,1120315,26,20009,-76
2024-08-30 17:15:13,18.35,17.15,26.70,99.90,1112480,26,20047,-76
2024-08-30 17:15:52,17.95,16.75,26.70,99.90,1119796,26,19998,-76
2024-08-30 17:16:23,19.15,17.40,26.70,99.90,1111443,26,20504,-76
2024-08-30 17:16:54,17.65,16.50,26.70,99.90,1107336,26,20503,-77
2024-08-30 17:17:24,17.85,16.65,26.60,99.90,1112447,26,20087,-76
2024-08-30 17:17:55,17.92,16.73,26.60,99.90,1121931,26,20006,-75
2024-08-30 17:18:26,18.45,17.15,26.60,99.90,1112260,26,20076,-79
2024-08-30 17:18:57,18.15,16.95,26.60,99.90,1113551,26,20112,-78
2024-08-30 17:19:27,22.27,17.42,26.60,99.90,1106804,26,20554,-79
2024-08-30 17:20:01,19.30,17.90,26.50,99.90,1108262,26,20004,-77
2024-08-30 17:20:32,18.35,17.15,26.50,99.90,1114668,26,20527,-76
2024-08-30 17:21:08,17.73,16.60,26.50,99.90,1119864,26,20080,-77
2024-08-30 17:21:38,18.60,17.40,26.50,99.90,1110549,26,20035,-77
2024-08-30 17:22:10,18.60,17.40,26.40,99.90,1103341,26,20454,-78
2024-08-30 17:22:42,18.48,17.23,26.40,99.90,1100648,26,20321,-77
2024-08-30 17:23:13,18.88,17.48,26.30,99.90,1105209,26,20005,-76
2024-08-30 17:23:43,18.42,17.23,26.30,99.90,1107490,26,20016,-77
2024-08-30 17:24:14,18.67,17.38,26.40,99.90,1111816,26,20455,-77
2024-08-30 17:24:45,19.88,17.60,26.30,99.90,1109618,26,20526,-77
2024-08-30 17:25:15,18.02,16.83,26.30,99.90,1104316,26,19999,-79
2024-08-30 17:25:58,18.52,17.27,26.30,99.90,1112732,26,20061,-76
2024-08-30 17:26:29,19.73,18.23,26.30,99.90,1110986,26,20004,-79
2024-08-30 17:27:00,18.92,17.40,26.20,99.90,1108682,26,20000,-77
2024-08-30 17:27:30,18.23,17.02,26.20,99.90,1118479,26,20003,-76
2024-08-30 17:28:01,18.38,17.17,26.20,99.90,1112160,26,20035,-76
2024-08-30 17:32:07,18.00,16.80,26.10,99.90,1119354,26,20006,-76
2024-08-30 17:32:37,18.00,16.80,26.00,99.90,1119116,26,20451,-78
2024-08-30 17:33:34,18.85,17.50,26.00,99.90,1119321,26,19995,-78
2024-08-30 17:34:05,18.42,17.23,25.90,99.90,1109781,26,20015,-79
2024-08-30 17:34:39,18.17,16.98,25.90,99.90,1118980,26,20013,-78
2024-08-30 17:35:14,18.45,17.15,25.90,99.90,1106715,26,20004,-78
2024-08-30 17:35:45,18.20,17.00,25.80,99.90,1105160,26,20348,-76
2024-08-30 17:36:17,18.08,16.83,25.80,99.90,1091437,26,20050,-78
2024-08-30 17:36:49,17.95,16.75,25.80,99.90,1098480,26,20011,-77
2024-08-30 17:37:19,18.60,17.40,25.80,99.90,1097825,26,20005,-77
2024-08-30 17:37:50,17.40,16.30,25.70,99.90,1113390,26,20008,-77
2024-08-30 17:38:22,18.88,17.48,25.70,99.90,1105262,26,20015,-76
2024-08-30 17:38:52,18.60,17.40,25.60,99.90,1114137,26,20003,-76
2024-08-30 17:39:23,19.20,17.90,25.60,99.90,1107497,26,20005,-78
2024-08-30 17:39:56,18.90,17.60,25.60,99.90,1107058,26,20000,-79
2024-08-30 17:40:27,19.80,18.17,25.60,99.90,1094177,26,20016,-78
2024-08-30 17:40:58,19.15,17.85,25.60,99.90,1106982,26,20016,-77
2024-08-30 17:41:29,18.35,17.15,25.50,99.90,1113528,26,19999,-77
2024-08-30 17:42:00,18.95,17.40,25.50,99.90,1105309,26,20019,-78
2024-08-30 17:42:31,19.98,18.45,25.50,99.90,1112492,26,20015,-77
2024-08-30 17:43:02,18.83,17.52,25.40,99.90,1104800,26,20489,-76
2024-08-30 17:43:32,18.77,17.48,25.40,99.90,1108901,26,20011,-78
2024-08-30 17:44:03,18.65,17.45,25.40,99.90,1102146,26,20022,-76
2024-08-30 17:44:34,19.83,18.13,25.40,99.90,1109203,26,20291,-77
2024-08-30 17:45:05,18.50,17.30,25.30,99.90,1111540,26,20445,-77
2024-08-30 17:45:35,18.55,17.30,25.30,99.90,1099996,26,20491,-77
2024-08-30 17:46:10,19.35,17.85,25.30,99.90,1106995,26,20054,-76
2024-08-30 17:46:40,18.77,17.48,25.30,99.90,1110603,26,20040,-77
2024-08-30 17:47:11,19.60,18.23,25.20,99.90,1103883,26,20000,-76
2024-08-30 17:47:42,18.52,17.23,25.20,99.90,1108072,26,20023,-76
2024-08-30 17:48:12,19.42,17.95,25.20,99.90,1111651,26,20012,-77
2024-08-30 17:48:43,18.42,17.10,25.10,99.90,1106343,26,20055,-76
2024-08-30 17:49:14,19.10,17.80,25.10,99.90,1112216,26,20339,-76
2024-08-30 17:49:45,18.10,16.90,25.10,99.90,1106173,26,20012,-76
2024-08-30 17:50:15,18.90,17.60,25.10,99.90,1109570,26,20067,-76
2024-08-30 17:50:47,19.55,17.92,25.10,99.90,1099097,26,20466,-76
2024-08-30 17:51:18,19.00,17.70,25.00,99.90,1097385,26,20045,-79
2024-08-30 17:51:48,18.15,16.95,25.00,99.90,1102867,26,20443,-76
2024-08-30 17:52:19,18.75,17.42,25.00,99.90,1099056,26,20473,-77
2024-08-30 17:52:52,18.17,16.98,25.00,99.90,1120581,26,20343,-77
2024-08-30 17:53:23,20.00,18.35,24.90,99.90,1104679,26,20000,-76
2024-08-30 17:53:54,18.42,17.23,24.90,99.90,1097257,26,20009,-76
2024-08-30 17:54:25,18.23,17.02,24.90,99.90,1100475,26,20001,-77
2024-08-30 17:54:55,19.50,18.00,24.90,99.90,1106843,26,20004,-77
2024-08-30 17:55:26,18.40,17.20,24.80,99.90,1109919,26,20052,-77
2024-08-30 17:55:57,18.15,16.95,24.90,99.90,1106983,26,20056,-77
2024-08-30 17:56:27,20.30,18.73,24.80,99.90,1107465,26,20028,-77
2024-08-30 17:56:58,18.60,17.30,24.80,99.90,1111015,26,20047,-77
2024-08-30 17:57:29,19.55,17.88,24.80,99.90,1109055,26,20065,-77
2024-08-30 17:57:59,18.50,17.30,24.80,99.90,1108240,26,20016,-77
2024-08-30 17:58:30,18.10,16.90,24.70,99.90,1110628,26,19999,-78
2024-08-30 17:59:01,18.73,17.35,24.70,99.90,1109596,26,20420,-77
2024-08-30 17:59:32,18.35,17.15,24.70,99.90,1108654,26,20008,-77
2024-08-30 18:00:03,18.58,17.38,24.70,99.90,1109185,26,20007,-76
2024-08-30 18:00:33,18.25,17.05,24.70,99.90,1106027,26,20023,-76
2024-08-30 18:01:04,19.30,17.90,24.60,99.90,1109187,26,20006,-76
2024-08-30 18:01:35,18.58,17.38,24.60,99.90,1099293,26,20015,-80
2024-08-30 18:02:10,19.15,17.42,24.60,99.90,1111403,26,19999,-77
2024-08-30 18:02:41,18.20,17.00,24.60,99.90,1110411,26,20000,-77
2024-08-30 18:03:13,19.00,17.70,24.60,99.90,1111890,26,20400,-77
2024-08-30 18:03:44,20.08,17.92,24.60,99.90,1118388,26,20034,-76
2024-08-30 18:04:15,18.48,17.23,24.50,99.90,1116268,26,20037,-76
2024-08-30 18:04:45,18.70,17.30,24.50,99.90,1108653,26,20008,-78
2024-08-30 18:05:16,18.35,17.15,24.50,99.90,1109355,26,20016,-77
2024-08-30 18:05:57,18.83,17.63,24.50,99.90,1112064,26,20014,-76
2024-08-30 18:06:28,18.80,17.52,24.40,99.90,1107012,26,20004,-76
2024-08-30 18:06:59,18.33,17.13,24.40,99.90,1114212,26,20014,-77
2024-08-30 18:07:32,18.73,17.35,24.40,99.90,1105482,26,20347,-77
2024-08-30 18:08:14,18.15,16.95,24.40,99.90,1107888,26,20077,-76
2024-08-30 18:08:45,18.27,16.88,24.30,99.90,1117119,26,20005,-77
2024-08-30 18:09:16,19.38,17.65,24.30,99.90,1110872,26,20334,-78
2024-08-30 18:09:47,18.75,17.45,24.30,99.90,1109908,26,20088,-77
2024-08-30 18:10:20,18.77,17.48,24.30,99.90,1110739,26,20064,-79
2024-08-30 18:10:55,18.77,17.58,24.30,99.90,1109162,26,20113,-77
2024-08-30 18:11:26,17.67,16.58,24.30,99.90,1109136,26,19996,-78
2024-08-30 18:11:56,18.35,17.15,24.20,99.90,1113670,26,20497,-78
2024-08-30 18:12:27,17.95,16.75,24.20,99.90,1107121,26,20000,-78
2024-08-30 18:12:58,23.50,17.00,24.20,99.90,1113673,26,20443,-76
2024-08-30 18:13:29,18.40,17.00,24.20,99.90,1107081,26,20127,-79
2024-08-30 18:14:02,18.00,16.80,24.20,99.90,1099517,26,20973,-79
2024-08-30 18:14:33,19.02,17.63,24.20,99.90,1107709,26,20537,-78
2024-08-30 18:15:04,18.98,17.67,24.10,99.90,1109890,26,20007,-78
2024-08-30 18:15:35,19.27,17.88,24.10,99.90,1101685,26,20028,-78
2024-08-30 18:16:07,18.40,17.20,24.10,99.90,1111184,26,20309,-78
2024-08-30 18:16:38,18.60,17.40,24.10,99.90,1104867,26,20014,-78
2024-08-30 18:17:09,18.35,17.13,24.10,99.90,1099554,26,20009,-78
2024-08-30 18:17:40,18.33,17.13,24.00,99.90,1100488,26,20009,-78
2024-08-30 18:18:11,17.90,16.70,24.00,99.90,1101561,26,20004,-79
2024-08-30 18:18:42,18.00,16.80,24.00,99.90,1109453,26,20077,-78
2024-08-30 18:19:12,19.08,17.35,24.00,99.90,1110899,26,20030,-78
2024-08-30 18:19:43,18.23,17.02,24.00,99.90,1100433,26,20014,-78
2024-08-30 18:20:17,18.80,17.50,24.00,99.90,1099823,26,20001,-76
2024-08-30 18:20:51,19.27,17.73,23.90,99.90,1101555,26,20022,-79
2024-08-30 18:21:22,19.20,17.83,23.90,99.90,1102876,26,20019,-78
2024-08-30 18:21:53,19.20,17.80,23.90,99.90,1112724,26,20014,-78
2024-08-30 18:22:24,18.83,17.50,23.90,99.90,1108302,26,20405,-78
2024-08-30 18:22:55,18.70,17.45,23.90,99.90,1113337,26,20004,-78
2024-08-30 18:23:28,20.17,18.77,23.90,99.90,1107419,26,20012,-76
2024-08-30 18:24:00,18.13,16.92,23.80,99.90,1104178,26,20019,-78
2024-08-30 18:24:31,18.85,17.58,23.80,99.90,1105980,26,20010,-79
2024-08-30 18:25:02,17.83,16.73,23.80,99.90,1113830,26,20541,-79
2024-08-30 18:25:33,18.80,17.60,23.80,99.90,1106845,26,20256,-79
2024-08-30 18:26:07,18.23,17.02,23.70,99.90,1106007,26,20475,-78
2024-08-30 18:26:38,18.48,17.25,23.80,99.90,1100885,26,20012,-78
2024-08-30 18:27:09,18.65,17.45,23.70,99.90,1106266,26,20443,-78
2024-08-30 18:27:41,19.98,18.48,23.70,99.90,1106236,26,20055,-78
2024-08-30 18:28:12,18.17,16.98,23.70,99.90,1104490,26,20012,-78
2024-08-30 18:28:43,19.40,18.08,23.70,99.90,1106014,26,20004,-79
2024-08-30 18:29:13,19.63,18.10,23.70,99.90,1112538,26,20076,-79
2024-08-30 18:29:44,18.35,17.15,23.60,99.90,1109131,26,20010,-78
2024-08-30 18:30:15,23.05,17.75,23.70,99.90,1111594,26,19996,-78
2024-08-30 18:30:53,19.23,17.88,23.70,99.90,1113318,26,20049,-76
2024-08-30 18:31:24,18.50,17.30,23.60,99.90,1111326,26,19999,-76
2024-08-30 18:31:54,18.90,17.70,23.60,99.90,1109351,26,20314,-76
2024-08-30 18:32:25,19.05,17.80,23.60,99.90,1105523,26,20457,-76
2024-08-30 18:32:55,18.90,17.60,23.60,99.90,1112232,26,19999,-78
2024-08-30 18:33:26,19.58,18.27,23.60,99.90,1109139,26,20359,-76
2024-08-30 18:33:57,19.20,17.48,23.60,99.90,1112973,26,20024,-77
2024-08-30 18:34:28,19.00,17.60,23.50,99.90,1108074,26,20014,-77
2024-08-30 18:35:01,19.20,17.88,23.50,99.90,1112873,26,19995,-77
2024-08-30 18:35:31,18.23,17.02,23.50,99.90,1099531,26,20011,-77
2024-08-30 18:36:03,18.92,17.63,23.50,99.90,1107060,26,20442,-77
2024-08-30 18:36:34,18.25,17.08,23.50,99.90,1098421,26,20001,-77
2024-08-30 18:37:05,18.45,17.20,23.50,99.90,1092978,26,20433,-76
2024-08-30 18:37:38,19.00,17.05,23.50,99.90,1106580,26,20014,-77
2024-08-30 18:38:09,18.67,17.40,23.50,99.90,1106398,26,20000,-76
2024-08-30 18:38:41,17.45,16.35,23.40,99.90,1106621,26,20500,-76
2024-08-30 18:39:11,16.88,15.77,23.40,99.90,1108555,26,20042,-76
2024-08-30 18:39:42,19.23,17.92,23.40,99.90,1111666,26,20108,-78
2024-08-30 18:40:13,18.02,16.85,23.40,99.90,1111861,26,20000,-77
2024-08-30 18:40:50,19.65,18.23,23.40,99.90,1108558,26,20028,-77
2024-08-30 18:41:23,18.75,17.45,23.30,99.90,1108341,26,20010,-77
2024-08-30 18:41:53,18.92,17.58,23.30,99.90,1104759,26,20015,-76
2024-08-30 18:42:24,18.80,17.50,23.40,99.90,1111975,26,20015,-77
2024-08-30 18:42:55,18.40,17.20,23.30,99.90,1109406,26,20004,-76
2024-08-30 18:43:27,18.27,17.08,23.30,99.90,1107066,26,20377,-76
2024-08-30 18:43:57,18.55,17.35,23.30,99.90,1112639,26,20388,-79
2024-08-30 18:44:28,19.95,18.25,23.30,99.90,1108102,26,20000,-76
2024-08-30 18:45:06,18.73,17.33,23.30,99.90,1105446,26,20012,-76
2024-08-30 18:45:37,18.75,17.55,23.30,99.90,1096212,26,20021,-76
2024-08-30 18:46:10,17.88,16.75,23.30,99.90,1105671,26,20012,-77
2024-08-30 18:46:42,18.17,16.88,23.20,99.90,1106526,26,20412,-78
2024-08-30 18:47:13,18.73,17.50,23.20,99.90,1116471,26,20354,-77
2024-08-30 18:47:43,18.60,17.35,23.20,99.90,1114879,26,19999,-77
2024-08-30 18:48:14,18.60,17.40,23.20,99.90,1112353,26,20010,-78
2024-08-30 18:48:45,19.45,17.83,23.20,99.90,1106394,26,20371,-78
2024-08-30 18:49:16,18.17,16.98,23.20,99.90,1107396,26,20027,-75
2024-08-30 18:49:51,18.90,17.65,23.20,99.90,1107040,26,20031,-78
2024-08-30 18:50:22,18.90,17.60,23.20,99.90,1110762,26,20481,-77
2024-08-30 18:50:58,18.40,17.20,23.20,99.90,1110795,26,20079,-79
2024-08-30 18:51:28,18.48,17.13,23.10,99.90,1107188,26,20592,-76
2024-08-30 18:51:59,18.50,17.30,23.10,99.90,1112080,26,20031,-75
2024-08-30 18:52:30,18.58,17.30,23.10,99.90,1109268,26,20015,-76
2024-08-30 18:53:00,19.25,17.95,23.10,99.90,1109756,26,20006,-76
2024-08-30 18:53:32,19.50,18.10,23.10,99.90,1108907,26,20000,-78
2024-08-30 18:54:02,26.10,17.83,23.10,99.90,1107586,26,20402,-75
2024-08-30 18:54:33,18.73,17.52,23.10,99.90,1110620,26,19999,-77
2024-08-30 18:55:04,19.02,17.63,23.10,99.90,1108097,26,20008,-77
2024-08-30 18:55:35,18.00,16.88,23.10,99.90,1113526,26,20007,-77
2024-08-30 18:56:10,18.15,16.90,23.00,99.90,1107861,26,20000,-77
2024-08-30 18:56:43,17.92,16.77,23.00,99.90,1107672,26,20000,-76
2024-08-30 18:57:14,18.48,17.27,23.00,99.90,1112804,26,20011,-77
2024-08-30 18:57:44,19.08,17.77,23.00,99.90,1099157,26,20012,-76
2024-08-30 18:58:17,18.30,17.10,23.00,99.90,1101172,26,20011,-77
2024-08-30 18:58:54,18.48,17.27,23.00,99.90,1104520,26,20546,-77
2024-08-30 18:59:25,19.98,18.27,22.90,99.90,1103898,26,20008,-77
2024-08-30 18:59:56,18.63,17.42,23.00,99.90,1108109,26,20020,-79
2024-08-30 19:00:26,18.40,17.20,22.90,99.90,1109519,26,20016,-78
2024-08-30 19:00:57,18.95,17.35,22.90,99.90,1111379,26,20004,-77
2024-08-30 19:01:29,18.80,17.60,22.90,99.90,1109110,26,20635,-79
2024-08-30 19:02:00,18.55,17.25,22.90,99.90,1110619,26,20651,-78
2024-08-30 19:02:31,19.95,18.52,22.90,99.90,1114326,26,20006,-77
2024-08-30 19:03:01,20.40,18.50,22.90,99.90,1108701,26,20000,-78
2024-08-30 19:03:32,18.83,17.40,22.90,99.90,1109974,26,20080,-78
2024-08-30 19:04:03,18.85,17.65,22.90,99.90,1112826,26,20000,-79
2024-08-30 19:04:34,18.75,17.50,22.80,99.90,1108304,26,20082,-77
2024-08-30 19:05:05,19.00,17.80,22.90,99.90,1113367,26,20004,-78
2024-08-30 19:05:36,18.20,17.00,22.90,99.90,1107442,26,20000,-77
2024-08-30 19:06:06,18.40,17.20,22.80,99.90,1113650,26,19996,-78
2024-08-30 19:06:38,18.77,17.30,22.80,99.90,1106397,26,20004,-79
2024-08-30 19:07:09,18.50,17.30,22.80,99.90,1106280,26,20008,-78
2024-08-30 19:07:40,17.92,16.77,22.80,99.90,1097167,26,20047,-78
2024-08-30 19:08:10,18.88,17.38,22.80,99.90,1108673,26,20067,-77
2024-08-30 19:08:41,18.15,16.92,22.80,99.90,1113436,26,20572,-77
2024-08-30 19:09:14,18.38,17.17,22.70,99.90,1104217,26,20010,-78
2024-08-30 19:09:45,17.55,16.45,22.80,99.90,1105125,26,20006,-78
2024-08-30 19:10:18,18.75,17.35,22.80,99.90,1100003,26,20009,-77
2024-08-30 19:11:00,18.55,17.35,22.70,99.90,1101858,26,20012,-77
2024-08-30 19:11:32,19.30,17.90,22.70,99.90,1110106,26,20027,-77
2024-08-30 19:12:03,19.60,18.05,22.70,99.90,1105589,26,20077,-78
2024-08-30 19:12:34,18.55,17.35,22.70,99.90,1111257,26,19999,-77
2024-08-30 19:13:17,19.25,17.83,22.70,99.90,1113481,26,19996,-78
2024-08-30 19:13:47,18.58,17.27,22.70,99.90,1101530,26,20513,-77
2024-08-30 19:14:18,19.75,18.33,22.70,99.90,1110369,26,20438,-78
2024-08-30 19:14:49,19.33,17.80,22.70,99.90,1108361,26,20016,-78
2024-08-30 19:15:20,19.58,18.17,22.70,99.90,1110685,26,20805,-79
2024-08-30 19:16:02,18.40,17.20,22.70,99.90,1112137,26,20069,-77
2024-08-30 19:16:33,19.42,18.13,22.70,99.90,1106409,26,20010,-77
2024-08-30 19:17:07,18.10,16.92,22.70,99.90,1106626,26,20012,-80
2024-08-30 19:17:38,18.15,16.95,22.70,99.90,1107943,26,20054,-78
2024-08-30 19:18:09,19.23,17.88,22.70,99.90,1103825,26,20046,-78
2024-08-30 19:18:40,18.35,17.15,22.70,99.90,1110349,26,20012,-78
2024-08-30 19:19:11,19.17,17.80,22.60,99.90,1107969,26,20012,-77
2024-08-30 19:19:42,19.52,18.23,22.60,99.90,1110941,26,20032,-78
2024-08-30 19:20:13,17.75,16.65,22.60,99.90,1104626,26,20401,-78
2024-08-30 19:20:49,18.98,17.58,22.60,99.90,1104003,26,20008,-77
2024-08-30 19:21:20,18.95,17.42,22.60,99.90,1099147,26,20051,-76
2024-08-30 19:21:51,19.13,17.73,22.60,99.90,1111414,26,20004,-77
2024-08-30 19:22:21,19.38,17.88,22.60,99.90,1112699,26,20011,-78
2024-08-30 19:22:52,19.80,18.33,22.60,99.90,1104413,26,20531,-77
2024-08-30 19:23:26,18.80,17.60,22.60,99.90,1108981,26,20015,-77
2024-08-30 19:23:57,19.08,17.75,22.50,99.90,1103522,26,20000,-77
2024-08-30 19:24:27,18.40,17.17,22.50,99.90,1101386,26,19993,-76
2024-08-30 19:24:58,18.52,17.33,22.50,99.90,1110214,26,20050,-77
2024-08-30 19:25:29,18.67,17.48,22.50,99.90,1107435,26,20386,-76
2024-08-30 19:26:05,18.90,17.60,22.50,99.90,1110350,26,20015,-78
2024-08-30 19:26:36,18.90,17.40,22.50,99.90,1107035,26,20078,-79
2024-08-30 19:27:06,18.95,17.55,22.50,99.90,1111896,26,20135,-77
2024-08-30 19:27:37,19.48,18.17,22.50,99.90,1105260,26,20004,-77
2024-08-30 19:28:08,19.70,18.30,22.50,99.90,1112399,26,20083,-77
2024-08-30 19:28:39,18.77,17.58,22.50,99.90,1107625,26,20004,-77
2024-08-30 19:29:10,19.02,17.73,22.50,99.90,1109784,26,20077,-76
2024-08-30 19:29:41,18.95,17.60,22.50,99.90,1105702,26,20082,-77
2024-08-30 19:30:11,19.40,18.10,22.50,99.90,1104904,26,20004,-77
2024-08-30 19:30:42,32.58,18.63,22.50,99.90,1113902,26,20469,-77
2024-08-30 19:31:13,20.33,18.50,22.40,99.90,1106631,26,20429,-76
2024-08-30 19:31:44,19.88,18.10,22.40,99.90,1106555,26,20062,-77
2024-08-30 19:32:15,19.27,17.98,22.40,99.90,1103564,26,20085,-80
2024-08-30 19:32:46,19.27,17.95,22.40,99.90,1099776,26,20477,-77
2024-08-30 19:33:17,19.20,17.90,22.40,99.90,1103217,26,20414,-75
2024-08-30 19:33:47,19.20,17.90,22.40,99.90,1099329,26,20013,-77
2024-08-30 19:34:30,19.75,17.73,22.40,99.90,1097265,26,20059,-77
2024-08-30 19:35:00,19.23,17.92,22.40,99.90,1103129,26,20000,-77
2024-08-30 19:35:31,19.10,17.77,22.40,99.90,1108892,26,20351,-77
2024-08-30 19:36:02,19.00,17.58,22.30,99.90,1099751,26,20004,-77
2024-08-30 19:36:33,19.33,17.92,22.30,99.90,1100539,26,20428,-77
2024-08-30 19:37:04,18.83,17.52,22.30,99.90,1099368,26,20041,-78
2024-08-30 19:37:35,20.20,18.70,22.40,99.90,1094540,26,20550,-77
2024-08-30 19:38:05,19.10,17.80,22.30,99.90,1099258,26,20012,-78
2024-08-30 19:38:36,20.48,18.98,22.30,99.90,1104150,26,20028,-77
2024-08-30 19:39:07,19.27,17.98,22.30,99.90,1102278,26,19997,-78
2024-08-30 19:39:38,18.38,17.17,22.30,99.90,1101714,26,20041,-78
2024-08-30 19:40:09,19.35,18.05,22.30,99.90,1108823,26,20011,-78
2024-08-30 19:40:39,18.92,17.60,22.30,99.90,1112349,26,19999,-78
2024-08-30 19:41:59,18.40,17.20,22.20,99.90,1103921,26,20017,-79
2024-08-30 19:42:30,18.92,17.63,22.30,99.90,1110239,26,20012,-78
2024-08-30 19:43:01,18.98,17.77,22.30,99.90,1117643,26,19994,-77
2024-08-30 19:43:37,18.80,17.60,22.20,99.90,1110181,26,20001,-77
2024-08-30 19:44:08,19.60,18.30,22.20,99.90,1105728,26,20004,-77
2024-08-30 19:44:39,19.85,18.45,22.20,99.90,1102438,26,20001,-77
2024-08-30 19:45:09,18.95,17.73,22.20,99.90,1106728,26,20015,-78
2024-08-30 19:45:40,18.60,17.40,22.20,99.90,1108318,26,20006,-78
2024-08-30 19:46:16,19.52,17.70,22.20,99.90,1092153,26,20005,-77
2024-08-30 19:46:47,18.52,17.33,22.20,99.90,1083547,26,20614,-78
2024-08-30 19:47:19,19.83,18.40,22.10,99.90,1092169,26,21228,-78
2024-08-30 19:47:50,18.75,17.55,22.10,99.90,1099515,26,20510,-78
2024-08-30 19:48:23,19.52,18.10,22.10,99.90,1106021,26,20000,-79
2024-08-30 19:48:56,20.02,18.63,22.10,99.90,1105968,26,20003,-80
2024-08-30 19:49:26,19.00,17.65,22.10,99.90,1112295,26,20014,-78
2024-08-30 19:49:57,18.20,17.00,22.10,99.90,1111653,26,20011,-78
2024-08-30 19:50:28,18.90,17.70,22.10,99.90,1108090,26,20044,-77
2024-08-30 19:50:59,19.33,17.90,22.10,99.90,1106886,26,20000,-77
2024-08-30 19:51:30,19.10,17.80,22.10,99.90,1110922,26,20075,-79
2024-08-30 19:52:01,20.13,18.63,22.10,99.90,1109903,26,20012,-79
2024-08-30 19:52:32,19.52,18.23,22.00,99.90,1111438,26,20011,-78
2024-08-30 19:53:05,19.30,18.00,22.00,99.90,1106516,26,20379,-78
2024-08-30 19:53:38,19.08,17.77,22.00,99.90,1110788,26,20008,-78
2024-08-30 19:54:09,19.30,17.98,22.00,99.90,1108513,26,20076,-78
2024-08-30 19:54:48,18.77,17.48,22.00,99.90,1109120,26,20092,-78
2024-08-30 19:55:19,20.50,19.00,22.00,99.90,1106908,26,20007,-79
2024-08-30 19:55:51,19.40,18.05,22.00,99.90,1100094,26,20025,-79
2024-08-30 19:56:22,19.95,18.55,21.90,99.90,1113848,26,20039,-78
2024-08-30 19:56:53,19.52,18.00,21.90,99.90,1110213,26,19999,-78
2024-08-30 19:57:24,19.77,18.20,22.00,99.90,1103748,26,20314,-78
2024-08-30 19:57:54,19.40,18.10,21.90,99.90,1097552,26,20555,-78
2024-08-30 19:58:31,18.95,17.75,22.00,99.90,1105532,26,20552,-77
2024-08-30 19:59:02,18.05,16.85,21.90,99.90,1102354,26,20005,-78
2024-08-30 19:59:35,18.80,17.60,21.90,99.90,1110040,26,20444,-78
2024-08-30 20:00:06,18.95,17.70,21.90,99.90,1110414,26,20010,-79
2024-08-30 20:00:37,18.88,17.58,21.90,99.90,1110678,26,20004,-79
2024-08-30 20:01:09,18.58,17.38,21.90,99.90,1105970,26,20485,-78
2024-08-30 20:01:40,19.08,17.73,21.90,99.90,1106334,26,20064,-78
2024-08-30 20:02:11,18.63,17.42,21.90,99.90,1103377,26,20532,-78
2024-08-30 20:02:41,18.75,17.52,21.90,99.90,1111492,26,20054,-78
2024-08-30 20:03:13,19.38,17.77,21.90,99.90,1107283,26,20023,-78
2024-08-30 20:03:43,18.65,17.45,21.90,99.90,1106081,26,20374,-78
2024-08-30 20:04:14,20.75,18.90,21.90,99.90,1102612,26,20014,-78
2024-08-30 20:04:45,19.00,17.70,21.90,99.90,1105135,26,20441,-79
2024-08-30 20:05:16,18.52,17.33,21.90,99.90,1108118,26,20008,-78
2024-08-30 20:05:54,19.15,17.85,21.90,99.90,1105531,26,20447,-78
2024-08-30 20:06:25,18.38,17.17,21.90,99.90,1101016,26,20005,-77
2024-08-30 20:06:55,19.27,17.98,21.90,99.90,1111022,26,20025,-78
2024-08-30 20:07:29,19.40,18.02,21.90,99.90,1112801,26,20325,-78
2024-08-30 20:08:00,19.92,18.52,21.90,99.90,1108344,26,20014,-78
2024-08-30 20:08:31,19.88,18.52,21.90,99.90,1109438,26,20018,-78
2024-08-30 20:09:02,20.10,18.50,21.90,99.90,1109464,26,20378,-78
2024-08-30 20:09:33,25.02,18.02,21.90,99.90,1113324,26,20023,-79
2024-08-30 20:10:04,19.90,18.30,21.90,99.90,1111478,26,20476,-77
2024-08-30 20:10:35,21.00,19.15,21.90,99.90,1109719,26,20074,-78
2024-08-30 20:11:08,19.50,18.20,21.90,99.90,1111231,26,19999,-78
2024-08-30 20:11:38,18.50,17.25,21.80,99.90,1107766,26,20074,-78
2024-08-30 20:12:09,18.17,16.98,21.80,99.90,1103455,26,20146,-78
2024-08-30 20:12:39,19.05,17.70,21.80,99.90,1110923,26,20024,-77
2024-08-30 20:13:10,19.85,18.38,21.80,99.90,1101744,26,20114,-78
2024-08-30 20:13:45,19.88,18.30,21.80,99.90,1104204,26,20642,-78
2024-08-30 20:14:16,19.20,17.90,21.90,99.90,1107952,26,20051,-78
2024-08-30 20:14:47,19.05,17.67,21.90,99.90,1113357,26,20050,-78
2024-08-30 20:15:17,18.63,17.27,21.80,99.90,1111601,26,20547,-79
2024-08-30 20:15:48,18.90,17.70,21.80,99.90,1109142,26,20000,-79
2024-08-30 20:16:19,19.08,17.70,21.80,99.90,1108019,26,20000,-78
2024-08-30 20:16:50,18.95,17.65,21.80,99.90,1102139,26,20023,-78
2024-08-30 20:17:20,17.73,16.63,21.80,99.90,1092922,26,20041,-78
2024-08-30 20:17:51,19.08,17.77,21.80,99.90,1091400,26,20542,-79
2024-08-30 20:18:22,19.35,17.90,21.80,99.90,1098375,26,20010,-79
2024-08-30 20:18:52,18.40,17.20,21.80,99.90,1097121,26,20482,-78
2024-08-30 20:19:25,19.58,18.27,21.70,99.90,1105955,26,20074,-78
2024-08-30 20:19:56,19.63,18.33,21.80,99.90,1091832,26,20377,-78
2024-08-30 20:20:31,19.80,18.50,21.70,99.90,1112548,26,19996,-79
2024-08-30 20:21:06,19.50,17.90,21.80,99.90,1105434,26,20335,-79
2024-08-30 20:21:37,20.38,18.50,21.70,99.90,1110871,26,20008,-79
2024-08-30 20:22:07,20.30,18.85,21.80,99.90,1103819,26,20650,-79
2024-08-30 20:22:43,19.75,18.25,21.70,99.90,1109567,26,20019,-79
2024-08-30 20:23:14,19.63,18.23,21.70,99.90,1106241,26,20379,-78
2024-08-30 20:23:44,19.08,17.80,21.70,99.90,1110823,26,20540,-79
2024-08-30 20:24:15,19.38,17.77,21.70,99.90,1108936,26,20023,-79
2024-08-30 20:24:45,22.38,20.25,21.70,99.90,1110441,26,20011,-78
2024-08-30 20:25:16,18.42,17.23,21.70,99.90,1106177,26,19996,-78
2024-08-30 20:25:47,19.73,18.33,21.60,99.90,1102182,26,20552,-77
2024-08-30 20:26:18,20.27,18.52,21.60,99.90,1111218,26,20989,-78
2024-08-30 20:26:48,19.80,18.48,21.60,99.90,1108440,26,20000,-77
2024-08-30 20:27:19,19.70,18.30,21.60,99.90,1106270,26,20036,-79
2024-08-30 20:27:54,20.08,18.40,21.60,99.90,1114324,26,20087,-78
2024-08-30 20:28:24,20.85,19.27,21.60,99.90,1113236,26,20011,-78
2024-08-30 20:28:55,19.42,18.13,21.60,99.90,1113073,26,20364,-77
2024-08-30 20:29:26,19.00,17.70,21.60,99.90,1107723,26,20070,-78
2024-08-30 20:29:56,20.02,18.48,21.60,99.90,1111114,26,20026,-80
2024-08-30 20:30:27,20.75,19.05,21.60,99.90,1104028,26,20004,-78
2024-08-30 20:31:01,19.77,18.38,21.50,99.90,1103577,26,20008,-79
2024-08-30 20:31:34,19.27,17.98,21.50,99.90,1113240,26,20003,-77
2024-08-30 20:32:05,20.67,18.58,21.50,99.90,1109275,26,20423,-79
2024-08-30 20:32:35,20.40,18.90,21.50,99.90,1109766,26,20021,-77
2024-08-30 20:33:11,20.02,18.58,21.50,99.90,1113465,26,20463,-77
2024-08-30 20:33:42,19.95,18.50,21.50,99.90,1108598,26,20139,-77
2024-08-30 20:34:12,19.73,18.30,21.50,99.90,1104042,26,20017,-79
2024-08-30 20:34:43,18.58,17.27,21.50,99.90,1110046,26,20461,-78
2024-08-30 20:35:14,18.88,17.58,21.50,99.90,1106248,26,20382,-77
2024-08-30 20:35:44,18.65,17.45,21.50,99.90,1109952,26,20112,-78
2024-08-30 20:36:15,19.27,17.95,21.50,99.90,1107031,26,20074,-78
2024-08-30 20:36:46,18.75,17.33,21.50,99.90,1109757,26,20082,-78
2024-08-30 20:37:17,19.80,18.40,21.50,99.90,1106361,26,20004,-78
2024-08-30 20:37:48,18.42,17.23,21.40,99.90,1101882,26,20019,-79
2024-08-30 20:38:18,18.38,17.17,21.40,99.90,1098551,26,20589,-78
2024-08-30 20:38:49,19.17,17.88,21.40,99.90,1096986,26,20452,-77
2024-08-30 20:39:20,18.73,17.42,21.40,99.90,1105181,26,20027,-79
2024-08-30 20:39:50,17.73,16.55,21.40,99.90,1105978,26,20004,-79
2024-08-30 20:40:21,19.70,18.33,21.40,99.90,1094720,26,20017,-77
2024-08-30 20:40:52,20.23,18.83,21.40,99.90,1104578,26,19996,-78
2024-08-30 20:41:23,18.58,17.38,21.40,99.90,1100619,26,20384,-79
2024-08-30 20:41:54,18.98,17.67,21.40,99.90,1113210,26,20387,-78
2024-08-30 20:42:25,19.05,17.75,21.40,99.90,1113935,26,20022,-80
2024-08-30 20:42:55,19.08,17.77,21.40,99.90,1113451,26,20010,-77
2024-08-30 20:43:27,18.80,17.60,21.40,99.90,1107681,26,20012,-78
2024-08-30 20:43:57,18.55,17.33,21.40,99.90,1113459,26,20015,-78
2024-08-30 20:44:29,19.17,17.55,21.40,99.90,1107277,26,20037,-79
2024-08-30 20:45:00,20.13,18.30,21.40,99.90,1105223,26,20000,-79
2024-08-30 20:45:31,18.48,17.20,21.40,99.90,1113604,26,20073,-78
2024-08-30 20:46:02,18.38,17.17,21.40,99.90,1098827,26,20008,-79
2024-08-30 20:46:32,19.42,18.13,21.40,99.90,1100060,26,19997,-78
2024-08-30 20:47:03,20.05,18.02,21.40,99.90,1115053,26,19996,-80
2024-08-30 20:47:35,19.00,17.80,21.40,99.90,1096485,26,20082,-79
2024-08-30 20:48:06,19.42,17.85,21.30,99.90,1111155,26,20000,-78
2024-08-30 20:48:39,19.30,17.70,21.30,99.90,1099253,26,20041,-79
2024-08-30 20:49:09,20.70,18.88,21.40,99.90,1103557,26,20073,-77
2024-08-30 20:49:40,18.88,17.65,21.30,99.90,1103221,26,20000,-78
2024-08-30 20:50:12,18.65,17.45,21.30,99.90,1104620,26,20546,-77
2024-08-30 20:50:50,19.27,17.98,21.30,99.90,1106305,26,20101,-79
2024-08-30 20:51:24,18.90,17.70,21.30,99.90,1114225,26,20065,-78
2024-08-30 20:51:55,19.30,17.60,21.30,99.90,1105416,26,20011,-78
2024-08-30 20:52:26,20.75,18.65,21.20,99.90,1112316,26,20011,-77
2024-08-30 20:52:56,18.75,17.42,21.30,99.90,1108584,26,20004,-78
2024-08-30 20:53:28,18.70,17.45,21.30,99.90,1112449,26,19995,-78
2024-08-30 20:53:58,18.90,17.25,21.30,99.90,1107859,26,20000,-78
2024-08-30 20:54:29,19.83,18.48,21.30,99.90,1112198,26,20532,-79
2024-08-30 20:54:59,20.17,18.73,21.30,99.90,1107447,26,20436,-78
2024-08-30 20:55:30,18.35,17.17,21.20,99.90,1110753,26,20015,-79
2024-08-30 20:56:03,19.35,17.88,21.20,99.90,1113736,26,19995,-77
2024-08-30 20:56:34,20.13,18.35,21.20,99.90,1118247,26,19996,-78
2024-08-30 20:57:05,19.38,17.98,21.20,99.90,1110667,26,20000,-78
2024-08-30 20:57:35,19.65,18.33,21.20,99.90,1103753,26,19993,-77
2024-08-30 20:58:06,18.88,17.67,21.20,99.90,1103471,26,20015,-78
2024-08-30 20:58:38,20.08,18.35,21.10,99.90,1104000,26,20055,-77
2024-08-30 20:59:09,19.88,18.48,21.20,99.90,1110688,26,19996,-77
2024-08-30 20:59:41,20.60,17.63,21.10,99.90,1111350,26,19992,-77
2024-08-30 21:00:12,19.95,18.35,21.10,99.90,1111098,26,20041,-78
2024-08-30 21:02:30,20.05,18.55,21.10,99.90,1111208,26,20455,-78
2024-08-30 21:03:01,19.80,18.27,21.10,99.90,1109846,26,20580,-79
2024-08-30 21:03:32,18.95,17.73,21.00,99.90,1107845,26,20013,-79
2024-08-30 21:04:02,19.10,17.80,21.10,99.90,1103822,26,20044,-79
2024-08-30 21:04:33,20.75,18.38,21.00,99.90,1113651,26,20014,-79
2024-08-30 21:05:04,19.95,18.38,21.00,99.90,1106051,26,20531,-79
2024-08-30 21:05:35,20.42,18.92,21.00,99.90,1092429,26,20010,-80
2024-08-30 21:06:05,19.27,17.98,21.00,99.90,1105220,26,20008,-79
2024-08-30 21:06:36,20.13,18.52,21.00,99.90,1102863,26,20004,-79
2024-08-30 21:07:07,19.10,17.80,21.00,99.90,1099891,26,20045,-79
2024-08-30 21:07:40,19.85,18.42,21.00,99.90,1110660,26,20003,-78
2024-08-30 21:08:10,19.30,17.80,20.90,99.90,1100917,26,20021,-79
2024-08-30 21:08:53,19.58,18.17,20.90,99.90,1105089,26,20019,-80
2024-08-30 21:09:23,20.40,18.90,20.90,99.90,1102090,26,20390,-78
2024-08-30 21:09:54,18.52,17.10,20.90,99.90,1094910,26,20627,-79
2024-08-30 21:10:27,19.67,18.17,20.90,99.90,1096602,26,21099,-78
2024-08-30 21:11:00,19.20,17.90,20.90,99.90,1104465,26,20015,-79
2024-08-30 21:11:31,18.55,17.35,20.90,99.90,1100416,26,20078,-79
2024-08-30 21:12:02,20.60,18.95,20.90,99.90,1103392,26,20568,-80
2024-08-30 21:12:33,19.42,17.90,20.90,99.90,1113532,26,20018,-78
2024-08-30 21:13:05,19.00,17.80,20.90,99.90,1103451,26,20435,-78
2024-08-30 21:13:35,18.55,17.30,20.90,99.90,1099688,26,20020,-79
2024-08-30 21:14:11,19.98,18.58,20.90,99.90,1112811,26,20432,-79
2024-08-30 21:14:44,19.55,18.25,20.90,99.90,1100471,26,20071,-79
2024-08-30 21:15:14,19.33,18.02,20.90,99.90,1101975,26,20013,-78
2024-08-30 21:15:48,19.65,18.25,20.90,99.90,1102683,26,20017,-78
2024-08-30 21:16:20,20.80,19.27,20.90,99.90,1108725,26,20011,-79
2024-08-30 21:16:50,20.10,18.60,20.90,99.90,1114153,26,20011,-78
2024-08-30 21:17:21,19.27,17.75,20.90,99.90,1116577,26,20058,-79
2024-08-30 21:17:52,19.85,18.45,20.90,99.90,1118190,26,20151,-78
2024-08-30 21:18:22,19.35,18.05,20.90,99.90,1116998,26,20017,-79
2024-08-30 21:18:53,19.08,17.77,20.90,99.90,1106975,26,20016,-78
2024-08-30 21:19:24,20.30,18.73,20.90,99.90,1106580,26,20531,-79
2024-08-30 21:19:57,20.70,19.05,20.90,99.90,1107627,26,20093,-80
2024-08-30 21:20:27,19.25,18.00,20.90,99.90,1099157,26,20032,-78
2024-08-30 21:20:58,20.73,18.92,20.90,99.90,1099370,26,20458,-81
2024-08-30 21:21:29,19.85,18.55,20.90,99.90,1100926,26,20049,-75
2024-08-30 21:22:00,20.17,18.75,20.90,99.90,1109606,26,19996,-80
2024-08-30 21:22:30,19.70,17.98,20.90,99.90,1107853,26,20004,-79
2024-08-30 21:23:06,20.15,18.30,20.90,99.90,1106653,26,20000,-79
2024-08-30 21:23:40,19.83,18.33,20.90,99.90,1099856,26,20016,-78
2024-08-30 21:24:10,20.17,18.80,20.80,99.90,1104941,26,20012,-79
2024-08-30 21:24:41,19.83,18.42,20.90,99.90,1111748,26,20426,-78
2024-08-30 21:25:12,22.48,19.30,20.80,99.90,1108291,26,20016,-78
2024-08-30 21:25:42,20.95,19.35,20.80,99.90,1112030,26,20008,-79
2024-08-30 21:26:16,19.58,18.17,20.80,99.90,1104688,26,20008,-79
2024-08-30 21:26:47,19.90,18.60,20.80,99.90,1109521,26,20004,-79
2024-08-30 21:27:17,19.85,18.50,20.80,99.90,1108418,26,20061,-79
2024-08-30 21:27:48,31.20,19.08,20.80,99.90,1107124,26,20004,-78
2024-08-30 21:28:19,19.90,18.40,20.80,99.90,1107739,26,20032,-78
2024-08-30 21:28:49,19.98,18.50,20.80,99.90,1106398,26,20020,-78
2024-08-30 21:29:20,20.05,18.50,20.80,99.90,1110832,26,20000,-79
2024-08-30 21:29:54,19.45,18.13,20.80,99.90,1109450,26,20000,-78
2024-08-30 21:30:27,19.30,18.00,20.80,99.90,1110981,26,20012,-78
2024-08-30 21:31:00,20.15,18.73,20.80,99.90,1111240,26,20024,-78
2024-08-30 21:31:38,22.02,19.05,20.70,99.90,1111660,26,20532,-78
2024-08-30 21:32:10,21.10,19.40,20.70,99.90,1101204,26,20005,-79
2024-08-30 21:32:42,20.40,18.83,20.70,99.90,1107383,26,20548,-80
2024-08-30 21:33:23,21.60,19.40,20.70,99.90,1112470,26,19999,-79
2024-08-30 21:33:54,19.67,18.27,20.70,99.90,1107005,26,20074,-78
2024-08-30 21:34:25,20.02,18.73,20.70,99.90,1114872,26,20120,-79
2024-08-30 21:34:55,19.60,18.23,20.60,99.90,1114474,26,20026,-79
2024-08-30 21:35:26,19.33,17.98,20.60,99.90,1109420,26,19995,-79
2024-08-30 21:35:56,19.70,18.33,20.60,99.90,1110201,26,20004,-78
2024-08-30 21:36:32,20.90,19.23,20.60,99.90,1106395,26,20429,-80
2024-08-30 21:37:03,20.70,19.20,20.60,99.90,1113810,26,20011,-78
2024-08-30 21:37:34,19.88,18.55,20.60,99.90,1115207,26,20010,-78
2024-08-30 21:38:04,20.38,18.98,20.60,99.90,1107942,26,20070,-78
2024-08-30 21:38:36,19.35,18.10,20.60,99.90,1097033,26,20001,-79
2024-08-30 21:39:07,20.38,18.98,20.60,99.90,1106335,26,20342,-79
2024-08-30 21:39:37,20.65,19.25,20.60,99.90,1093299,26,20010,-79
2024-08-30 21:40:15,20.55,19.15,20.60,99.90,1107165,26,20070,-79
2024-08-30 21:41:01,18.67,17.48,20.60,99.90,1105023,26,20012,-79
2024-08-30 21:41:32,20.60,19.10,20.60,99.90,1110600,26,19995,-78
2024-08-30 21:42:03,20.20,18.88,20.60,99.90,1105373,26,20050,-79
2024-08-30 21:42:33,20.20,18.80,20.50,99.90,1112867,26,19996,-78
2024-08-30 21:43:04,20.95,19.45,20.50,99.90,1104948,26,20000,-79
2024-08-30 21:43:34,20.05,18.65,20.60,99.90,1121065,26,20023,-78
2024-08-30 21:44:05,20.00,18.70,20.60,99.90,1115965,26,20464,-78
2024-08-30 21:44:36,19.23,18.02,20.50,99.90,1114895,26,20064,-79
2024-08-30 21:45:06,21.15,19.33,20.50,99.90,1118590,26,20007,-78
2024-08-30 21:45:37,20.85,19.42,20.50,99.90,1115255,26,20006,-78
2024-08-30 21:46:14,20.20,18.35,20.50,99.90,1118796,26,19998,-78
2024-08-30 21:46:47,19.70,18.30,20.50,99.90,1112189,26,20019,-79
2024-08-30 21:47:18,19.58,18.23,20.50,99.90,1117397,26,20449,-78
2024-08-30 21:47:49,19.55,18.25,20.50,99.90,1111964,26,19999,-78
2024-08-30 21:48:20,20.13,18.80,20.50,99.90,1114234,26,20121,-78
2024-08-30 21:48:51,19.60,18.30,20.40,99.90,1116666,26,20002,-79
2024-08-30 21:49:21,19.88,18.48,20.40,99.90,1117267,26,19995,-79
2024-08-30 21:49:52,20.77,19.27,20.40,99.90,1119309,26,19999,-78
2024-08-30 21:50:22,19.45,18.15,20.50,99.90,1117438,26,20031,-79
2024-08-30 21:50:54,20.42,18.75,20.40,99.90,1115896,26,20031,-79
2024-08-30 21:51:24,19.80,18.50,20.40,99.90,1114257,26,20000,-79
2024-08-30 21:51:55,19.42,18.13,20.40,99.90,1115659,26,20437,-79
2024-08-30 21:52:29,20.60,19.20,20.40,99.90,1118004,26,20003,-78
2024-08-30 21:52:59,19.45,18.15,20.40,99.90,1119415,26,20077,-79
2024-08-30 21:53:30,19.55,18.15,20.40,99.90,1114237,26,20000,-78
2024-08-30 21:54:01,20.77,19.17,20.40,99.90,1111963,26,20000,-79
2024-08-30 21:54:31,20.65,18.70,20.40,99.90,1112501,26,20051,-79
2024-08-30 21:55:02,19.58,18.25,20.40,99.90,1108523,26,20419,-79
2024-08-30 21:55:32,21.85,20.17,20.40,99.90,1113026,26,19999,-78
2024-08-30 21:56:06,20.17,18.77,20.40,99.90,1113292,26,20040,-79
2024-08-30 21:56:37,21.20,19.50,20.40,99.90,1112068,26,20073,-79
2024-08-30 21:57:08,21.52,19.80,20.30,99.90,1118423,26,20399,-80
2024-08-30 21:57:38,20.05,18.55,20.30,99.90,1104609,26,20222,-79
2024-08-30 21:58:12,20.20,18.80,20.40,99.90,1114171,26,20062,-78
2024-08-30 21:58:45,20.00,18.70,20.30,99.90,1103210,26,20001,-78
2024-08-30 21:59:15,20.98,19.27,20.30,99.90,1107466,26,20000,-78
2024-08-30 21:59:46,19.90,18.55,20.30,99.90,1107035,26,20001,-78
2024-08-30 22:00:17,20.50,19.10,20.40,99.90,1108550,26,20010,-79
2024-08-30 22:00:58,20.80,19.40,20.30,99.90,1112652,26,20012,-78
2024-08-30 22:01:29,20.88,19.25,20.30,99.90,1107684,26,20000,-78
2024-08-30 22:01:59,20.35,18.92,20.30,99.90,1106910,26,20353,-80
2024-08-30 22:02:30,20.95,19.23,20.30,99.90,1109866,26,20004,-78
2024-08-30 22:03:06,21.17,19.75,20.30,99.90,1111452,26,20087,-80
2024-08-30 22:03:36,20.98,19.38,20.30,99.90,1108860,26,20019,-78
2024-08-30 22:04:07,20.65,19.25,20.30,99.90,1106661,26,20373,-79
2024-08-30 22:04:38,21.67,20.10,20.30,99.90,1114953,26,20010,-78
2024-08-30 22:05:08,21.17,19.67,20.30,99.90,1107731,26,20505,-78
2024-08-30 22:05:50,21.10,19.40,20.30,99.90,1113418,26,20086,-78
2024-08-30 22:06:25,21.58,19.98,20.30,99.90,1101662,26,20070,-79
2024-08-30 22:06:55,21.83,19.98,20.30,99.90,1107803,26,20051,-78
2024-08-30 22:07:29,20.10,18.75,20.30,99.90,1110092,26,20430,-78
2024-08-30 22:07:59,21.45,19.90,20.30,99.90,1106804,26,20000,-78
2024-08-30 22:08:30,20.35,18.98,20.20,99.90,1104237,26,20001,-79
2024-08-30 22:09:01,25.45,19.02,20.20,99.90,1101883,26,20272,-80
2024-08-30 22:09:32,20.17,18.88,20.20,99.90,1105261,26,20697,-78
2024-08-30 22:10:02,22.05,20.23,20.20,99.90,1102095,26,20147,-78
2024-08-30 22:10:33,22.92,20.85,20.20,99.90,1106944,26,20518,-78
2024-08-30 22:11:07,21.40,19.73,20.20,99.90,1104735,26,20008,-78
2024-08-30 22:11:37,21.33,19.50,20.20,99.90,1105341,26,20015,-79
2024-08-30 22:12:08,20.05,18.65,20.10,99.90,1101103,26,20025,-78
2024-08-30 22:12:39,20.77,19.38,20.10,99.90,1112540,26,20004,-79
2024-08-30 22:13:10,20.60,19.20,20.20,99.90,1117925,26,20021,-78
2024-08-30 22:13:41,21.88,20.27,20.20,99.90,1115019,26,20068,-79
2024-08-30 22:14:11,21.00,19.50,20.10,99.90,1111925,26,20090,-79
2024-08-30 22:14:42,21.40,19.77,20.10,99.90,1121297,26,20017,-80
2024-08-30 22:15:13,22.40,20.33,20.10,99.90,1111922,26,20406,-80
2024-08-30 22:15:44,21.23,19.67,20.10,99.90,1107102,26,20000,-79
2024-08-30 22:16:14,21.20,19.38,20.10,99.90,1119581,26,19994,-79
2024-08-30 22:16:45,21.20,19.60,20.10,99.90,1121582,26,20127,-79
2024-08-30 22:17:16,20.95,19.23,20.10,99.90,1115256,26,20008,-78
2024-08-30 22:17:47,20.65,19.15,20.10,99.90,1121155,26,20004,-78
2024-08-30 22:18:17,22.85,20.98,20.10,99.90,1112749,26,21033,-80
2024-08-30 22:18:52,20.70,19.30,20.10,99.90,1120153,26,20461,-79
2024-08-30 22:19:22,21.10,19.70,20.10,99.90,1119498,26,19999,-79
2024-08-30 22:19:53,20.98,19.45,20.10,99.90,1117244,26,20044,-79
2024-08-30 22:20:24,21.55,19.92,20.10,99.90,1108760,26,20312,-79
2024-08-30 22:20:59,21.02,19.63,20.10,99.90,1104763,26,20000,-78
2024-08-30 22:21:30,20.75,19.35,20.10,99.90,1100425,26,20455,-78
2024-08-30 22:22:01,21.25,19.70,20.10,99.90,1108319,26,20018,-79
2024-08-30 22:22:32,21.70,20.20,20.10,99.90,1111767,26,20355,-78
2024-08-30 22:23:03,21.10,19.70,20.10,99.90,1111259,26,20050,-79
2024-08-30 22:23:35,21.00,19.50,20.10,99.90,1118198,26,20015,-80
2024-08-30 22:24:06,21.15,19.45,20.10,99.90,1114955,26,19998,-78
2024-08-30 22:24:36,21.75,20.02,20.00,99.90,1118813,26,20167,-79
2024-08-30 22:25:15,20.60,19.20,20.00,99.90,1114802,26,20031,-78
2024-08-30 22:25:58,21.60,19.85,20.10,99.90,1112870,26,20039,-79
2024-08-30 22:26:29,22.50,20.75,20.00,99.90,1101771,26,20376,-79
2024-08-30 22:26:59,20.95,19.55,20.00,99.90,1102653,26,20052,-79
2024-08-30 22:27:30,22.33,20.58,20.00,99.90,1110233,26,20407,-78
2024-08-30 22:28:01,22.80,20.90,20.00,99.90,1115419,26,20454,-78
2024-08-30 22:28:32,21.33,19.90,20.00,99.90,1114664,26,20019,-78
2024-08-30 22:29:02,21.98,20.38,20.00,99.90,1117606,26,20003,-78
2024-08-30 22:29:35,21.50,20.05,19.90,99.90,1118846,26,20014,-79
2024-08-30 22:30:06,22.08,20.48,19.90,99.90,1106279,26,20009,-79
2024-08-30 22:30:36,21.10,19.70,19.90,99.90,1111602,26,20052,-78
2024-08-30 22:31:10,22.95,21.05,19.90,99.90,1109394,26,20537,-79
2024-08-30 22:31:41,21.92,20.33,19.90,99.90,1107700,26,19998,-79
2024-08-30 22:32:11,21.48,19.98,19.90,99.90,1117685,26,19999,-76
2024-08-30 22:32:45,20.67,19.27,19.90,99.90,1111744,26,20000,-79
2024-08-30 22:33:16,20.25,18.92,19.90,99.90,1111229,26,20000,-79
2024-08-30 22:33:49,20.75,19.35,19.80,99.90,1105010,26,20449,-81
2024-08-30 22:34:20,21.10,19.60,19.90,99.90,1102016,26,20001,-79
2024-08-30 22:34:51,20.60,19.20,19.80,99.90,1112115,26,20047,-79
2024-08-30 22:35:22,20.20,18.90,19.80,99.90,1105708,26,20353,-79
2024-08-30 22:36:02,20.88,19.48,19.80,99.90,1113976,26,19999,-80
2024-08-30 22:36:34,21.45,19.83,19.80,99.90,1115984,26,20347,-77
2024-08-30 22:37:05,21.60,20.00,19.90,99.90,1117253,26,20063,-79
2024-08-30 22:37:38,22.17,20.60,19.80,99.90,1118253,26,20706,-79
2024-08-30 22:38:09,21.00,19.60,19.80,99.90,1109495,26,24391,-79
2024-08-30 22:38:39,20.92,19.52,19.80,99.90,1106689,26,20076,-80
2024-08-30 22:39:10,21.15,19.70,19.80,99.90,1112257,26,20003,-79
2024-08-30 22:39:41,21.45,19.95,19.80,99.90,1109186,26,20073,-80
2024-08-30 22:40:11,21.13,19.63,19.80,99.90,1112048,26,20425,-77
2024-08-30 22:40:42,21.60,19.88,19.80,99.90,1114362,26,20334,-77
2024-08-30 22:41:12,21.45,19.75,19.80,99.90,1111349,26,20036,-78
2024-08-30 22:41:45,22.98,21.10,19.70,99.90,1116379,26,20477,-77
2024-08-30 22:42:16,22.25,20.33,19.80,99.90,1112915,26,20011,-77
2024-08-30 22:42:47,21.08,19.67,19.70,99.90,1106843,26,20012,-80
2024-08-30 22:43:17,20.98,19.55,19.70,99.90,1105927,26,20018,-78
2024-08-30 22:43:51,20.80,19.30,19.70,99.90,1107133,26,20004,-77
2024-08-30 22:44:22,21.65,20.08,19.70,99.90,1102914,26,20027,-78
2024-08-30 22:44:52,20.58,19.17,19.80,99.90,1104831,26,20534,-77
2024-08-30 22:45:23,20.98,19.58,19.70,99.90,1105141,26,20008,-79
2024-08-30 22:46:02,21.30,19.80,19.70,99.90,1102593,26,20484,-78
2024-08-30 22:46:32,22.42,20.45,19.70,99.90,1097605,26,20034,-77
2024-08-30 22:47:03,21.63,20.13,19.70,99.90,1106059,26,20358,-79
2024-08-30 22:47:34,20.95,19.55,19.70,99.90,1109524,26,20118,-79
2024-08-30 22:48:05,21.27,19.77,19.60,99.90,1102358,26,20004,-78
2024-08-30 22:48:35,22.05,19.90,19.70,99.90,1110299,26,20004,-79
2024-08-30 22:49:06,21.80,20.20,19.70,99.90,1103866,26,20001,-78
2024-08-30 22:49:37,22.15,20.55,19.60,99.90,1110914,26,20593,-78
2024-08-30 22:50:07,24.08,21.70,19.60,99.90,1110657,26,20011,-78
2024-08-30 22:50:45,23.63,21.35,19.60,99.90,1116927,26,19995,-79
2024-08-30 22:51:16,21.00,19.60,19.60,99.90,1111855,26,20014,-79
2024-08-30 22:51:47,20.95,19.55,19.60,99.90,1107934,26,20346,-78
2024-08-30 22:52:18,20.80,19.40,19.60,99.90,1104096,26,20004,-79
2024-08-30 22:52:54,21.48,19.98,19.60,99.90,1106801,26,20000,-79
2024-08-30 22:53:24,21.38,19.88,19.60,99.90,1110388,26,20489,-78
2024-08-30 22:53:55,21.70,20.13,19.50,99.90,1117086,26,20120,-78
2024-08-30 22:54:26,20.40,18.98,19.50,99.90,1108686,26,20051,-78
2024-08-30 22:54:56,21.33,19.73,19.50,99.90,1115898,26,20035,-78
2024-08-30 22:55:27,20.83,19.42,19.50,99.90,1119806,26,20016,-78
2024-08-30 22:55:58,21.15,19.55,19.50,99.90,1111414,26,20278,-79
2024-08-30 22:56:29,20.80,19.40,19.50,99.90,1106803,26,20000,-78
2024-08-30 22:56:59,21.55,20.00,19.50,99.90,1106812,26,20414,-78
2024-08-30 22:57:30,20.88,19.48,19.50,99.90,1106957,26,20025,-78
2024-08-30 22:58:03,22.77,20.63,19.50,99.90,1109470,26,20018,-80
2024-08-30 22:58:34,20.90,19.40,19.50,99.90,1110763,26,20427,-78
2024-08-30 22:59:04,21.38,19.88,19.50,99.90,1106350,26,20010,-79
2024-08-30 22:59:35,20.75,19.35,19.50,99.90,1110884,26,20506,-79
2024-08-30 23:00:06,21.25,19.75,19.50,99.90,1105978,26,20006,-79
2024-08-30 23:00:37,21.48,19.98,19.50,99.90,1111065,26,20000,-78
2024-08-30 23:01:08,20.27,18.92,19.50,99.90,1104043,26,20386,-78
2024-08-30 23:01:38,21.67,20.17,19.50,99.90,1102116,26,20012,-79
2024-08-30 23:02:09,21.75,20.05,19.50,99.90,1106704,26,20533,-79
2024-08-30 23:02:40,21.52,20.02,19.50,99.90,1107291,26,20505,-79
2024-08-30 23:03:10,21.33,19.83,19.50,99.90,1113879,26,20012,-79
2024-08-30 23:03:41,21.38,19.80,19.50,99.90,1113860,26,19999,-78
2024-08-30 23:04:12,23.70,20.13,19.50,99.90,1117294,26,20326,-78
2024-08-30 23:04:43,21.98,20.40,19.50,99.90,1114863,26,20003,-78
2024-08-30 23:05:13,22.00,20.25,19.60,99.90,1097766,26,20023,-78
2024-08-30 23:05:44,21.17,19.77,19.50,99.90,1100826,26,20048,-78
2024-08-30 23:06:15,22.30,20.52,19.60,99.90,1096273,26,20073,-79
2024-08-30 23:06:46,21.65,20.20,19.50,99.90,1101343,26,20048,-78
2024-08-30 23:07:16,21.35,19.77,19.60,99.90,1116063,26,20431,-79
2024-08-30 23:08:35,21.63,20.02,19.60,99.90,1110623,26,20022,-80
2024-08-30 23:09:06,20.80,19.30,19.60,99.90,1108481,26,20566,-78
2024-08-30 23:09:36,21.55,20.02,19.50,99.90,1110463,26,20000,-80
2024-08-30 23:10:07,21.20,19.80,19.60,99.90,1108621,26,20059,-78
2024-08-30 23:10:38,22.08,20.48,19.50,99.90,1112045,26,20116,-77
2024-08-30 23:11:10,21.33,19.85,19.60,99.90,1108559,26,20000,-78
2024-08-30 23:11:41,22.13,20.23,19.50,99.90,1110877,26,20019,-78
2024-08-30 23:12:11,21.65,20.05,19.50,99.90,1106541,26,20775,-79
2024-08-30 23:12:43,21.88,20.27,19.50,99.90,1103205,26,20004,-79
2024-08-30 23:13:25,21.35,19.88,19.50,99.90,1101660,26,20007,-79
2024-08-30 23:13:56,20.63,19.23,19.50,99.90,1103498,26,20040,-79
2024-08-30 23:14:27,21.40,19.88,19.40,99.90,1097202,26,20456,-78
2024-08-30 23:15:00,20.38,19.00,19.40,99.90,1102428,26,20005,-80
2024-08-30 23:15:31,22.83,20.98,19.40,99.90,1109109,26,20457,-79
2024-08-30 23:16:01,21.40,19.90,19.40,99.90,1106569,26,20478,-78
2024-08-30 23:16:32,20.88,19.48,19.40,99.90,1116788,26,20493,-79
2024-08-30 23:17:07,21.48,19.95,19.40,99.90,1117592,26,20017,-78
2024-08-30 23:17:38,20.83,19.42,19.30,99.90,1118925,26,20018,-78
2024-08-30 23:18:09,21.58,19.98,19.30,99.90,1116228,26,20047,-78
2024-08-30 23:18:39,20.02,18.73,19.30,99.90,1116935,26,20013,-79
2024-08-30 23:19:13,20.45,18.95,19.30,99.90,1120727,26,20933,-79
2024-08-30 23:19:44,19.88,18.58,19.30,99.90,1115300,26,20014,-79
2024-08-30 23:20:17,22.05,20.33,19.30,99.90,1120605,26,20014,-80
2024-08-30 23:20:50,20.80,19.33,19.30,99.90,1117062,26,20510,-78
2024-08-30 23:21:21,20.25,18.85,19.20,99.90,1117002,26,20450,-79
2024-08-30 23:21:52,20.50,19.13,19.20,99.90,1119736,26,20013,-81
2024-08-30 23:22:23,21.85,20.33,19.20,99.90,1114954,26,20018,-77
2024-08-30 23:22:54,21.65,20.13,19.20,99.90,1113243,26,20487,-79
2024-08-30 23:23:25,20.63,19.25,19.20,99.90,1103625,26,20007,-78
2024-08-30 23:23:57,21.33,19.92,19.20,99.90,1103558,26,20456,-78
2024-08-30 23:24:29,22.02,20.52,19.20,99.90,1107669,26,20011,-78
2024-08-30 23:24:59,21.33,19.92,19.20,99.90,1101362,26,20013,-78
2024-08-30 23:25:30,22.35,20.65,19.20,99.90,1110825,26,20881,-78
2024-08-30 23:26:04,22.60,20.88,19.20,99.90,1114074,26,20000,-79
2024-08-30 23:26:35,21.08,19.67,19.20,99.90,1114611,26,20476,-79
2024-08-30 23:27:05,21.88,20.35,19.20,99.90,1112452,26,20014,-78
2024-08-30 23:27:37,22.38,20.77,19.20,99.90,1108231,26,20004,-79
2024-08-30 23:28:10,22.33,20.63,19.20,99.90,1106162,26,20011,-79
2024-08-30 23:28:41,21.60,20.10,19.20,99.90,1108867,26,20008,-79
2024-08-30 23:29:12,23.98,21.50,19.20,99.90,1106510,26,20012,-81
2024-08-30 23:29:43,22.23,20.63,19.20,99.90,1116217,26,20011,-78
2024-08-30 23:30:13,22.42,20.92,19.20,99.90,1115821,26,20044,-80
2024-08-30 23:30:51,23.45,21.73,19.20,99.90,1104734,26,20012,-79
2024-08-30 23:31:47,23.27,21.63,19.10,99.90,1103868,26,20499,-78
2024-08-30 23:32:18,23.25,21.40,19.10,99.90,1100532,26,20830,-78
2024-08-30 23:32:51,21.90,20.40,19.20,99.90,1110465,26,20959,-78
2024-08-30 23:33:24,21.80,20.30,19.10,99.90,1110001,26,19996,-78
2024-08-30 23:34:13,23.33,21.42,19.10,99.90,1110062,26,19992,-78
2024-08-30 23:34:44,23.55,21.40,19.10,99.90,1115769,26,19999,-80
2024-08-30 23:35:20,21.52,20.13,19.10,99.90,1118032,26,20011,-79
2024-08-30 23:35:53,21.77,20.27,19.10,99.90,1112754,26,20008,-79
2024-08-30 23:36:24,23.20,21.23,19.10,99.90,1118483,26,20010,-78
2024-08-30 23:36:55,22.67,21.08,19.10,99.90,1110607,26,20001,-79
2024-08-30 23:37:51,23.25,21.50,19.10,99.90,1111226,26,19996,-78
2024-08-30 23:38:23,22.42,20.80,19.00,99.90,1110044,26,20054,-78
2024-08-30 23:38:54,21.98,20.48,19.00,99.90,1111152,26,20003,-77
2024-08-30 23:39:25,23.27,21.60,19.00,99.90,1111060,26,20015,-77
2024-08-30 23:43:31,21.77,20.27,19.00,99.90,1118971,26,20453,-78
2024-08-30 23:44:02,22.73,21.00,18.90,99.90,1109329,26,20113,-78
2024-08-30 23:44:33,22.85,20.83,19.00,99.90,1095259,27,20506,-78
2024-08-30 23:45:04,23.85,21.95,18.90,99.90,1095842,26,19998,-78
2024-08-30 23:45:34,23.67,21.42,19.00,99.90,1093023,26,20020,-80
2024-08-30 23:46:05,21.60,20.17,18.90,99.90,1100474,26,20060,-78
2024-08-30 23:46:36,22.38,20.88,18.90,99.90,1108316,26,20462,-77
2024-08-30 23:47:08,22.83,21.23,18.90,99.90,1107307,26,20051,-77
2024-08-30 23:47:38,21.83,20.33,18.90,99.90,1097578,26,20001,-77
2024-08-30 23:48:09,21.98,20.48,18.90,99.90,1109153,26,20004,-80
2024-08-30 23:48:40,21.92,20.42,18.90,99.90,1103058,26,19997,-77
2024-08-30 23:49:11,22.13,20.58,18.90,99.90,1098680,26,20337,-78
2024-08-30 23:49:42,23.00,21.20,18.90,99.90,1097019,26,20336,-78
2024-08-30 23:50:13,21.83,20.33,18.90,99.90,1103048,26,20008,-78
2024-08-30 23:50:44,23.15,21.08,18.90,99.90,1110493,26,20003,-77
2024-08-30 23:51:14,22.40,20.70,18.90,99.90,1113755,26,20000,-77
2024-08-30 23:51:45,23.50,21.45,18.90,99.90,1109307,26,20447,-78
2024-08-30 23:52:16,22.83,21.23,18.90,99.90,1102854,26,20019,-77
2024-08-30 23:52:47,22.20,20.67,18.90,99.90,1110722,26,20364,-78
2024-08-30 23:53:19,21.35,19.95,18.90,99.90,1107750,26,20025,-79
2024-08-30 23:53:50,22.50,21.00,18.90,99.90,1110452,26,20016,-77
2024-08-30 23:54:20,22.10,20.52,18.90,99.90,1106267,26,20004,-78
2024-08-30 23:54:51,22.10,20.60,18.90,99.90,1109722,26,20327,-78
2024-08-30 23:55:22,22.48,20.88,18.90,99.90,1113778,26,20031,-78
2024-08-30 23:55:53,22.65,21.15,18.90,99.90,1108661,26,20027,-78
2024-08-30 23:56:24,22.75,20.95,18.90,99.90,1103890,26,20010,-78
2024-08-30 23:56:54,23.33,21.55,18.90,99.90,1104588,26,20778,-77
2024-08-30 23:57:25,23.02,21.42,18.90,99.90,1110102,26,19999,-78
2024-08-30 23:57:56,23.38,21.40,18.90,99.90,1107227,26,20027,-77
2024-08-30 23:58:27,22.83,21.23,18.90,99.90,1112933,26,20054,-77
2024-08-30 23:58:58,22.10,20.55,18.90,99.90,1097888,26,20011,-77
2024-08-30 23:59:29,22.42,20.88,18.90,99.90,1106509,26,20015,-79
2024-08-30 23:59:59,22.42,20.60,18.90,99.90,1103710,26,20019,-78