2024-08-30 00:00:12,18.90,18.90,18.90,99.90,1112285,26,20179,-75
2024-08-30 00:00:43,18.90,18.90,18.90,99.90,1122710,26,19935,-75
2024-08-30 00:01:13,18.90,18.90,18.90,99.90,1112216,26,20026,-76
2024-08-30 00:01:44,18.90,18.90,18.90,99.90,1122239,26,19928,-73
2024-08-30 00:02:14,18.90,18.90,18.90,99.90,1112076,26,19973,-75
2024-08-30 00:02:45,18.90,18.90,18.90,99.90,1115360,26,19949,-74
2024-08-30 00:03:16,18.90,18.90,18.90,99.90,1119127,26,19943,-75
2024-08-30 00:03:46,18.90,18.90,18.90,99.90,1112537,26,19933,-75
2024-08-30 00:04:17,18.90,18.90,18.90,99.90,1119229,26,19928,-74
2024-08-30 00:04:47,18.90,18.90,18.90,99.90,1113416,26,20348,-74
2024-08-30 00:05:18,18.80,18.80,18.80,99.90,1117891,26,19928,-73
2024-08-30 00:05:48,18.90,18.90,18.90,99.90,1114302,26,20320,-74
2024-08-30 00:06:19,18.80,18.80,18.80,99.90,1113965,26,19936,-80
2024-08-30 00:06:50,18.80,18.80,18.80,99.90,1112446,26,20356,-72
2024-08-30 00:07:20,18.80,18.80,18.80,99.90,1114701,26,20455,-70
2024-08-30 00:07:51,18.80,18.80,18.80,99.90,1114417,26,20080,-73
2024-08-30 00:08:21,18.80,18.80,18.80,99.90,1119991,26,19981,-71
2024-08-30 00:08:52,18.80,18.80,18.80,99.90,1115190,26,20012,-71
2024-08-30 00:09:22,18.80,18.80,18.80,99.90,1114075,26,19936,-71
2024-08-30 00:09:53,18.80,18.80,18.80,99.90,1119692,26,20331,-71
2024-08-30 00:10:24,18.80,18.80,18.80,99.90,1109834,26,20001,-68
2024-08-30 00:10:54,18.80,18.80,18.80,99.90,1120191,26,19937,-68
2024-08-30 00:11:25,18.70,18.70,18.70,99.90,1114087,26,19940,-70
2024-08-30 00:11:55,18.80,18.80,18.80,99.90,1119086,26,19928,-69
2024-08-30 00:12:26,18.80,18.80,18.80,99.90,1114330,26,19929,-67
2024-08-30 00:12:57,18.80,18.80,18.80,99.90,1108701,26,20367,-68
2024-08-30 00:13:27,18.80,18.80,18.80,99.90,1112196,26,20813,-68
2024-08-30 00:13:58,18.70,18.70,18.70,99.90,1109745,26,20619,-69
2024-08-30 00:14:28,18.70,18.70,18.70,99.90,1112907,26,19929,-68
2024-08-30 00:14:59,18.70,18.70,18.70,99.90,1113886,26,19943,-69
2024-08-30 00:15:29,18.70,18.70,18.70,99.90,1114498,26,19929,-70
2024-08-30 00:16:00,18.70,18.70,18.70,99.90,1118462,26,19936,-68
2024-08-30 00:16:32,18.70,18.70,18.70,99.90,1117184,26,19929,-69
2024-08-30 00:17:04,18.70,18.70,18.70,99.90,1113720,26,19937,-68
2024-08-30 00:17:35,18.70,18.70,18.70,99.90,1117163,26,20037,-70
2024-08-30 00:18:05,18.70,18.70,18.70,99.90,1113507,26,19937,-70
2024-08-30 00:18:36,18.70,18.70,18.70,99.90,1116326,26,20129,-69
2024-08-30 00:19:07,18.70,18.70,18.70,99.90,1114019,26,19936,-70
2024-08-30 00:19:37,18.70,18.70,18.70,99.90,1113897,26,20338,-69
2024-08-30 00:20:08,18.70,18.70,18.70,99.90,1115374,26,19940,-69
2024-08-30 00:20:39,18.70,18.70,18.70,99.90,1108334,26,19940,-69
2024-08-30 00:21:09,18.70,18.70,18.70,99.90,1104029,26,20017,-69
2024-08-30 00:21:40,18.70,18.70,18.70,99.90,1112862,26,20002,-71
2024-08-30 00:22:10,18.80,18.80,18.80,99.90,1118750,26,20239,-69
2024-08-30 00:22:41,18.70,18.70,18.70,99.90,1111897,26,20615,-70
2024-08-30 00:23:12,18.70,18.70,18.70,99.90,1109941,26,20108,-70
2024-08-30 00:23:44,18.70,18.70,18.70,99.90,1114171,26,19944,-70
2024-08-30 00:24:14,18.70,18.70,18.70,99.90,1111504,26,20064,-70
2024-08-30 00:24:45,18.70,18.70,18.70,99.90,1112186,26,20249,-69
2024-08-30 00:25:16,18.60,18.60,18.60,99.90,1115223,26,20292,-70
2024-08-30 00:25:46,18.60,18.60,18.60,99.90,1117314,26,19944,-70
2024-08-30 00:26:17,18.50,18.50,18.50,99.90,1109372,26,19933,-69
2024-08-30 00:26:47,18.50,18.50,18.50,99.90,1114088,26,20047,-70
2024-08-30 00:27:18,18.50,18.50,18.50,99.90,1108947,26,20359,-70
2024-08-30 00:27:48,18.50,18.50,18.50,99.90,1113766,26,20338,-70
2024-08-30 00:28:19,18.50,18.50,18.50,99.90,1117507,26,20332,-69
2024-08-30 00:28:50,18.50,18.50,18.50,99.90,1108975,26,19989,-70
2024-08-30 00:29:20,18.50,18.50,18.50,99.90,1113171,26,19929,-70
2024-08-30 00:29:51,18.50,18.50,18.50,99.90,1113039,26,20123,-70
2024-08-30 00:30:21,18.60,18.60,18.60,99.90,1107605,26,20010,-68
2024-08-30 00:30:52,18.50,18.50,18.50,99.90,1115427,26,20070,-69
2024-08-30 00:31:22,18.60,18.60,18.60,99.90,1109735,26,20417,-69
2024-08-30 00:31:53,18.60,18.60,18.60,99.90,1110023,26,20007,-69
2024-08-30 00:32:24,18.60,18.60,18.60,99.90,1107340,26,20345,-69
2024-08-30 00:32:54,18.60,18.60,18.60,99.90,1110236,26,20051,-69
2024-08-30 00:33:25,18.60,18.60,18.60,99.90,1109938,26,19967,-70
2024-08-30 00:33:55,18.60,18.60,18.60,99.90,1114170,26,19988,-70
2024-08-30 00:34:26,18.60,18.60,18.60,99.90,1116726,26,20358,-68
2024-08-30 00:34:56,18.60,18.60,18.60,99.90,1118212,26,20318,-69
2024-08-30 00:35:28,18.60,18.60,18.60,99.90,1113183,26,20053,-69
2024-08-30 00:36:01,18.60,18.60,18.60,99.90,1110419,26,20368,-69
2024-08-30 00:36:33,18.60,18.60,18.60,99.90,1115066,26,19936,-69
2024-08-30 00:37:03,18.60,18.60,18.60,99.90,1121864,26,19928,-68
2024-08-30 00:37:34,18.60,18.60,18.60,99.90,1118087,26,20364,-69
2024-08-30 00:38:04,18.60,18.60,18.60,99.90,1113060,26,20294,-70
2024-08-30 00:38:35,18.60,18.60,18.60,99.90,1105870,26,19936,-69
2024-08-30 00:39:08,18.60,18.60,18.60,99.90,1106647,26,19930,-69
2024-08-30 00:39:38,18.60,18.60,18.60,99.90,1106946,26,19930,-69
2024-08-30 00:40:09,18.60,18.60,18.60,99.90,1115920,26,20031,-70
2024-08-30 00:40:40,18.60,18.60,18.60,99.90,1114625,26,20478,-69
2024-08-30 00:41:11,18.60,18.60,18.60,99.90,1117957,26,20937,-70
2024-08-30 00:41:42,18.60,18.60,18.60,99.90,1114243,26,19929,-70
2024-08-30 00:42:12,18.60,18.60,18.60,99.90,1119438,26,20096,-70
2024-08-30 00:42:43,18.60,18.60,18.60,99.90,1116199,26,19961,-69
2024-08-30 00:43:15,18.50,18.50,18.50,99.90,1119443,26,20236,-70
2024-08-30 00:44:04,18.50,18.50,18.50,99.90,1112734,26,20353,-69
2024-08-30 00:44:35,18.50,18.50,18.50,99.90,1117794,26,19939,-70
2024-08-30 00:45:05,18.50,18.50,18.50,99.90,1115430,26,20319,-71
2024-08-30 00:45:36,18.50,18.50,18.50,99.90,1118204,26,19929,-70
2024-08-30 00:46:08,18.50,18.50,18.50,99.90,1115332,26,19935,-70
2024-08-30 00:46:39,18.50,18.50,18.50,99.90,1117042,26,20420,-70
2024-08-30 00:47:22,18.50,18.50,18.50,99.90,1119284,26,19955,-70
2024-08-30 00:47:52,18.50,18.50,18.50,99.90,1121548,26,20340,-69
2024-08-30 00:48:26,18.50,18.50,18.50,99.90,1112544,26,19929,-70
2024-08-30 00:48:57,18.50,18.50,18.50,99.90,1111835,26,20325,-69
2024-08-30 00:49:30,18.50,18.50,18.50,99.90,1118165,26,19928,-68
2024-08-30 00:50:07,18.50,18.50,18.50,99.90,1110687,26,19964,-70
2024-08-30 00:50:38,18.50,18.50,18.50,99.90,1118670,26,19930,-71
2024-08-30 00:51:11,18.40,18.40,18.40,99.90,1117303,26,19935,-69
2024-08-30 00:51:42,18.40,18.40,18.40,99.90,1114865,26,20069,-69
2024-08-30 00:52:13,18.50,18.50,18.50,99.90,1119174,26,21213,-69
2024-08-30 00:52:45,18.50,18.50,18.50,99.90,1116586,26,19937,-70
2024-08-30 00:53:17,18.40,18.40,18.40,99.90,1117541,26,20713,-69
2024-08-30 00:53:48,18.50,18.50,18.50,99.90,1115426,26,19929,-70
2024-08-30 00:54:19,18.50,18.50,18.50,99.90,1112045,26,19929,-70
2024-08-30 00:54:50,18.50,18.50,18.50,99.90,1121146,26,19950,-70
2024-08-30 00:55:22,18.50,18.50,18.50,99.90,1115142,26,19933,-70
2024-08-30 00:55:53,18.50,18.50,18.50,99.90,1111830,26,19940,-70
2024-08-30 00:56:24,18.40,18.40,18.40,99.90,1105053,26,20120,-70
2024-08-30 00:56:54,18.40,18.40,18.40,99.90,1122362,26,19956,-70
2024-08-30 00:57:25,18.40,18.40,18.40,99.90,1103905,26,19953,-70
2024-08-30 00:57:57,18.30,18.30,18.30,99.90,1110512,26,20282,-69
2024-08-30 00:58:27,18.30,18.30,18.30,99.90,1107420,26,19940,-69
2024-08-30 00:58:58,18.30,18.30,18.30,99.90,1111034,26,20373,-69
2024-08-30 00:59:29,18.30,18.30,18.30,99.90,1114303,26,19936,-70
2024-08-30 01:00:00,18.20,18.20,18.20,99.90,1111803,26,19929,-70
2024-08-30 01:00:31,18.20,18.20,18.20,99.90,1120568,26,20231,-70
2024-08-30 01:01:02,18.20,18.20,18.20,99.90,1115061,26,19929,-69
2024-08-30 01:01:33,18.20,18.20,18.20,99.90,1114195,26,20426,-69
2024-08-30 01:02:04,18.10,18.10,18.10,99.90,1111199,26,19956,-69
2024-08-30 01:02:35,18.10,18.10,18.10,99.90,1116193,26,19985,-69
2024-08-30 01:03:05,18.00,18.00,18.00,99.90,1116144,26,19936,-70
2024-08-30 01:03:36,18.00,18.00,18.00,99.90,1117295,26,20480,-70
2024-08-30 01:04:08,18.10,18.10,18.10,99.90,1118881,26,20004,-71
2024-08-30 01:04:39,18.10,18.10,18.10,99.90,1111732,26,20310,-69
2024-08-30 01:05:10,18.10,18.10,18.10,99.90,1117248,26,19976,-69
2024-08-30 01:05:41,18.20,18.20,18.20,99.90,1118029,26,20385,-70
2024-08-30 01:06:12,18.20,18.20,18.20,99.90,1114851,26,20002,-70
2024-08-30 01:06:43,18.20,18.20,18.20,99.90,1115003,26,19928,-71
2024-08-30 01:07:14,18.20,18.20,18.20,99.90,1114917,26,20008,-70
2024-08-30 01:07:45,18.20,18.20,18.20,99.90,1117731,26,20173,-70
2024-08-30 01:08:20,18.20,18.20,18.20,99.90,1118896,26,19961,-70
2024-08-30 01:08:51,18.20,18.20,18.20,99.90,1107597,26,19937,-69
2024-08-30 01:09:23,18.20,18.20,18.20,99.90,1109740,26,20295,-69
2024-08-30 01:09:54,18.20,18.20,18.20,99.90,1109047,26,19945,-70
2024-08-30 01:10:25,18.20,18.20,18.20,99.90,1111635,26,19937,-70
2024-08-30 01:10:56,18.20,18.20,18.20,99.90,1113997,26,20003,-69
2024-08-30 01:11:27,18.20,18.20,18.20,99.90,1098846,26,20000,-68
2024-08-30 01:11:58,18.20,18.20,18.20,99.90,1111071,26,20020,-69
2024-08-30 01:12:29,18.20,18.20,18.20,99.90,1114089,26,20364,-69
2024-08-30 01:12:59,18.20,18.20,18.20,99.90,1119309,26,20008,-69
2024-08-30 01:13:30,18.20,18.20,18.20,99.90,1107628,26,19929,-69
2024-08-30 01:14:01,18.20,18.20,18.20,99.90,1110342,26,20117,-70
2024-08-30 01:14:32,18.20,18.20,18.20,99.90,1107408,26,19953,-69
2024-08-30 01:15:02,18.20,18.20,18.20,99.90,1105672,26,19936,-71
2024-08-30 01:15:33,18.20,18.20,18.20,99.90,1117455,26,20025,-70
2024-08-30 01:16:04,18.20,18.20,18.20,99.90,1112661,26,19948,-69
2024-08-30 01:16:34,18.20,18.20,18.20,99.90,1120984,26,19980,-69
2024-08-30 01:17:05,18.20,18.20,18.20,99.90,1116072,26,19957,-69
2024-08-30 01:17:35,18.20,18.20,18.20,99.90,1120835,26,19929,-69
2024-08-30 01:18:06,18.20,18.20,18.20,99.90,1116904,26,19968,-70
2024-08-30 01:18:37,18.20,18.20,18.20,99.90,1122124,26,19960,-70
2024-08-30 01:19:10,18.20,18.20,18.20,99.90,1116497,26,19936,-69
2024-08-30 01:19:41,18.20,18.20,18.20,99.90,1117578,26,20008,-68
2024-08-30 01:20:12,18.20,18.20,18.20,99.90,1117644,26,20039,-69
2024-08-30 01:20:47,18.20,18.20,18.20,99.90,1118335,26,19955,-69
2024-08-30 01:21:29,18.10,18.10,18.10,99.90,1116196,26,20336,-69
2024-08-30 01:22:03,18.00,18.00,18.00,99.90,1104964,26,19977,-70
2024-08-30 01:22:52,18.00,18.00,18.00,99.90,1108901,26,20051,-69
2024-08-30 01:23:35,18.00,18.00,18.00,99.90,1113192,26,20217,-69
2024-08-30 01:24:14,17.90,17.90,17.90,99.90,1105049,26,19936,-70
2024-08-30 01:24:54,17.90,17.90,17.90,99.90,1117515,26,19929,-69
2024-08-30 01:25:28,17.90,17.90,17.90,99.90,1116401,26,19956,-69
2024-08-30 01:26:05,17.80,17.80,17.80,99.90,1107467,26,19993,-69
2024-08-30 01:26:38,17.90,17.90,17.90,99.90,1100250,26,20364,-69
2024-08-30 01:27:22,17.80,17.80,17.80,99.90,1108639,26,19940,-70
2024-08-30 01:27:54,17.80,17.80,17.80,99.90,1114141,26,19961,-70
2024-08-30 01:28:25,17.80,17.80,17.80,99.90,1119781,26,20347,-71
2024-08-30 01:28:55,17.70,17.70,17.70,99.90,1106441,26,19930,-70
2024-08-30 01:29:26,17.70,17.70,17.70,99.90,1103628,26,20004,-70
2024-08-30 01:30:00,17.70,17.70,17.70,99.90,1113453,26,20005,-70
2024-08-30 01:30:30,17.80,17.80,17.80,99.90,1121516,26,19933,-70
2024-08-30 01:31:02,17.80,17.80,17.80,99.90,1112384,26,19953,-69
2024-08-30 01:31:32,17.80,17.80,17.80,99.90,1121982,26,20422,-69
2024-08-30 01:32:03,17.90,17.90,17.90,99.90,1111290,26,20017,-70
2024-08-30 01:32:34,17.90,17.90,17.90,99.90,1121678,26,20351,-69
2024-08-30 01:33:04,17.90,17.90,17.90,99.90,1114558,26,19933,-69
2024-08-30 01:33:35,17.90,17.90,17.90,99.90,1121474,26,19929,-69
2024-08-30 01:34:06,17.90,17.90,17.90,99.90,1115047,26,20032,-71
2024-08-30 01:34:37,17.90,17.90,17.90,99.90,1122233,26,19928,-69
2024-08-30 01:35:08,17.90,17.90,17.90,99.90,1117531,26,19929,-70
2024-08-30 01:35:39,18.00,18.00,18.00,99.90,1114145,26,20458,-69
2024-08-30 01:36:11,18.00,18.00,18.00,99.90,1112923,26,20157,-69
2024-08-30 01:36:47,18.00,18.00,18.00,99.90,1119897,26,20072,-69
2024-08-30 01:37:22,18.00,18.00,18.00,99.90,1111724,26,19941,-71
2024-08-30 01:38:13,18.00,18.00,18.00,99.90,1119386,26,20978,-71
2024-08-30 01:38:45,18.00,18.00,18.00,99.90,1116692,26,19929,-70
2024-08-30 01:39:17,18.00,18.00,18.00,99.90,1114525,26,19929,-70
2024-08-30 01:39:51,18.00,18.00,18.00,99.90,1116608,26,20392,-69
2024-08-30 01:40:25,18.00,18.00,18.00,99.90,1114426,26,19928,-69
2024-08-30 01:40:56,18.00,18.00,18.00,99.90,1114154,26,19928,-71
2024-08-30 01:41:28,18.00,18.00,18.00,99.90,1114381,26,20069,-69
2024-08-30 01:41:59,18.00,18.00,18.00,99.90,1111602,26,19937,-69
2024-08-30 01:42:30,18.00,18.00,18.00,99.90,1112011,26,19957,-68
2024-08-30 01:43:02,18.00,18.00,18.00,99.90,1112509,26,19953,-69
2024-08-30 01:43:33,18.00,18.00,18.00,99.90,1121464,26,19993,-69
2024-08-30 01:44:03,18.00,18.00,18.00,99.90,1113927,26,19940,-70
2024-08-30 01:44:34,18.00,18.00,18.00,99.90,1113928,26,19964,-70
2024-08-30 01:45:08,18.00,18.00,18.00,99.90,1118576,26,19936,-70
2024-08-30 01:45:40,18.00,18.00,18.00,99.90,1113611,26,19941,-70
2024-08-30 01:46:11,18.00,18.00,18.00,99.90,1116921,26,20612,-70
2024-08-30 01:46:42,18.00,18.00,18.00,99.90,1117625,26,19928,-70
2024-08-30 01:47:12,18.00,18.00,18.00,99.90,1114723,26,20158,-70
2024-08-30 01:47:43,18.00,18.00,18.00,99.90,1113734,26,19929,-70
2024-08-30 01:48:13,18.00,18.00,18.00,99.90,1119165,26,19951,-70
2024-08-30 01:48:44,17.90,17.90,17.90,99.90,1114674,26,20365,-70
2024-08-30 01:49:14,18.00,18.00,18.00,99.90,1117080,26,19929,-69
2024-08-30 01:49:45,17.90,17.90,17.90,99.90,1115649,26,19928,-71
2024-08-30 01:50:16,17.90,17.90,17.90,99.90,1114666,26,20462,-70
2024-08-30 01:50:47,17.90,17.90,17.90,99.90,1119332,26,19935,-70
2024-08-30 01:51:17,17.90,17.90,17.90,99.90,1114302,26,20055,-71
2024-08-30 01:51:48,18.00,18.00,18.00,99.90,1117899,26,19940,-70
2024-08-30 01:52:20,17.90,17.90,17.90,99.90,1115176,26,19939,-70
2024-08-30 01:52:50,17.90,17.90,17.90,99.90,1114265,26,20400,-69
2024-08-30 01:53:21,17.90,17.90,17.90,99.90,1115750,26,19983,-70
2024-08-30 01:53:51,17.90,17.90,17.90,99.90,1117825,26,19928,-70
2024-08-30 01:54:22,17.90,17.90,17.90,99.90,1116100,26,20233,-71
2024-08-30 01:54:52,17.90,17.90,17.90,99.90,1112590,26,20279,-70
2024-08-30 01:55:23,17.90,17.90,17.90,99.90,1114641,26,20321,-70
2024-08-30 01:55:54,17.90,17.90,17.90,99.90,1077368,26,19977,-68
2024-08-30 01:56:24,17.90,17.90,17.90,99.90,1094362,26,19990,-70
2024-08-30 01:56:55,17.80,17.80,17.80,99.90,1120106,26,19998,-71
2024-08-30 01:57:26,17.80,17.80,17.80,99.90,1109924,26,19929,-70
2024-08-30 01:57:56,17.90,17.90,17.90,99.90,1120175,26,19932,-70
2024-08-30 01:58:27,17.90,17.90,17.90,99.90,1116247,26,19940,-70
2024-08-30 01:58:57,17.80,17.80,17.80,99.90,1117168,26,19932,-70
2024-08-30 01:59:28,17.80,17.80,17.80,99.90,1115622,26,19936,-70
2024-08-30 01:59:58,17.90,17.90,17.90,99.90,1111814,26,19929,-70
2024-08-30 02:00:29,17.90,17.90,17.90,99.90,1120792,26,20044,-70
2024-08-30 02:01:00,17.80,17.80,17.80,99.90,1114652,26,19929,-70
2024-08-30 02:01:31,17.90,17.90,17.90,99.90,1114591,26,19929,-70
2024-08-30 02:02:01,17.80,17.80,17.80,99.90,1119090,26,19972,-70
2024-08-30 02:02:32,17.80,17.80,17.80,99.90,1114778,26,19936,-69
2024-08-30 02:03:02,17.80,17.80,17.80,99.90,1121651,26,19940,-70
2024-08-30 02:03:33,17.80,17.80,17.80,99.90,1111291,26,19929,-70
2024-08-30 02:04:04,17.80,17.80,17.80,99.90,1110944,26,19929,-69
2024-08-30 02:04:34,17.80,17.80,17.80,99.90,1122301,26,19944,-70
2024-08-30 02:05:05,17.80,17.80,17.80,99.90,1114885,26,19933,-70
2024-08-30 02:05:36,17.80,17.80,17.80,99.90,1118244,26,20775,-70
2024-08-30 02:06:06,17.80,17.80,17.80,99.90,1111447,26,19941,-70
2024-08-30 02:06:37,17.80,17.80,17.80,99.90,1114663,26,20459,-70
2024-08-30 02:07:07,17.80,17.80,17.80,99.90,1117245,26,19965,-70
2024-08-30 02:07:38,17.80,17.80,17.80,99.90,1114729,26,20037,-69
2024-08-30 02:08:09,17.80,17.80,17.80,99.90,1115846,26,20418,-70
2024-08-30 02:08:39,17.80,17.80,17.80,99.90,1118007,26,19929,-70
2024-08-30 02:09:10,17.70,17.70,17.70,99.90,1112289,26,19933,-69
2024-08-30 02:09:40,17.80,17.80,17.80,99.90,1117343,26,19998,-70
2024-08-30 02:10:11,17.80,17.80,17.80,99.90,1113947,26,19973,-69
2024-08-30 02:10:42,17.70,17.70,17.70,99.90,1116674,26,20044,-69
2024-08-30 02:11:12,17.80,17.80,17.80,99.90,1116525,26,19928,-70
2024-08-30 02:11:43,17.70,17.70,17.70,99.90,1116268,26,19953,-71
2024-08-30 02:12:14,17.70,17.70,17.70,99.90,1116356,26,20412,-70
2024-08-30 02:12:45,17.70,17.70,17.70,99.90,1116709,26,20311,-70
2024-08-30 02:13:15,17.80,17.80,17.80,99.90,1116057,26,20365,-70
2024-08-30 02:13:46,17.70,17.70,17.70,99.90,1118653,26,19929,-70
2024-08-30 02:14:16,17.70,17.70,17.70,99.90,1113827,26,19928,-68
2024-08-30 02:14:47,17.70,17.70,17.70,99.90,1120105,26,20339,-69
2024-08-30 02:15:17,17.70,17.70,17.70,99.90,1111422,26,20335,-69
2024-08-30 02:15:49,17.70,17.70,17.70,99.90,1114209,26,20041,-68
2024-08-30 02:16:20,17.70,17.70,17.70,99.90,1118819,26,19939,-69
2024-08-30 02:16:50,17.70,17.70,17.70,99.90,1113411,26,20375,-69
2024-08-30 02:17:21,17.70,17.70,17.70,99.90,1109276,26,19933,-68
2024-08-30 02:17:52,17.70,17.70,17.70,99.90,1110104,26,19965,-68
2024-08-30 02:18:23,17.70,17.70,17.70,99.90,1107886,26,20435,-69
2024-08-30 02:18:53,17.70,17.70,17.70,99.90,1110230,26,19964,-68
2024-08-30 02:19:24,17.70,17.70,17.70,99.90,1118510,26,19929,-68
2024-08-30 02:19:54,17.70,17.70,17.70,99.90,1117230,26,20429,-68
2024-08-30 02:20:25,17.70,17.70,17.70,99.90,1114022,26,19933,-69
2024-08-30 02:20:55,17.70,17.70,17.70,99.90,1113994,26,20041,-69
2024-08-30 02:21:26,17.70,17.70,17.70,99.90,1110802,26,19961,-69
2024-08-30 02:21:56,17.70,17.70,17.70,99.90,1118178,26,19929,-68
2024-08-30 02:22:27,17.70,17.70,17.70,99.90,1117107,26,20436,-68
2024-08-30 02:22:57,17.70,17.70,17.70,99.90,1119098,26,20940,-68
2024-08-30 02:23:28,17.70,17.70,17.70,99.90,1113894,26,20280,-69
2024-08-30 02:23:59,17.60,17.60,17.60,99.90,1113963,26,19980,-69
2024-08-30 02:24:29,17.70,17.70,17.70,99.90,1116279,26,19944,-68
2024-08-30 02:25:00,17.70,17.70,17.70,99.90,1115746,26,20316,-69
2024-08-30 02:25:30,17.70,17.70,17.70,99.90,1113455,26,19940,-68
2024-08-30 02:26:01,17.70,17.70,17.70,99.90,1112840,26,19948,-69
2024-08-30 02:26:31,17.70,17.70,17.70,99.90,1111552,26,19936,-68
2024-08-30 02:27:02,17.60,17.60,17.60,99.90,1118530,26,19936,-68
2024-08-30 02:27:33,17.60,17.60,17.60,99.90,1111056,26,19936,-68
2024-08-30 02:28:03,17.60,17.60,17.60,99.90,1114628,26,19936,-69
2024-08-30 02:28:34,17.60,17.60,17.60,99.90,1111635,26,19936,-69
2024-08-30 02:29:04,17.60,17.60,17.60,99.90,1108298,26,20492,-69
2024-08-30 02:29:35,17.60,17.60,17.60,99.90,1120496,26,20211,-70
2024-08-30 02:30:06,17.60,17.60,17.60,99.90,1112131,26,20120,-69
2024-08-30 02:30:36,17.60,17.60,17.60,99.90,1121145,26,19944,-69
2024-08-30 02:31:07,17.60,17.60,17.60,99.90,1114515,26,19933,-69
2024-08-30 02:31:39,17.60,17.60,17.60,99.90,1121607,26,20365,-69
2024-08-30 02:32:09,17.60,17.60,17.60,99.90,1118595,26,20205,-69
2024-08-30 02:32:40,17.50,17.50,17.50,99.90,1114855,26,19957,-69
2024-08-30 02:33:10,17.60,17.60,17.60,99.90,1116380,26,19996,-69
2024-08-30 02:33:44,17.60,17.60,17.60,99.90,1121490,26,19948,-69
2024-08-30 02:34:15,17.60,17.60,17.60,99.90,1114452,26,20405,-69
2024-08-30 02:34:45,17.60,17.60,17.60,99.90,1116015,26,20010,-69
2024-08-30 02:35:16,17.60,17.60,17.60,99.90,1121045,26,19986,-69
2024-08-30 02:35:56,17.60,17.60,17.60,99.90,1112847,26,20285,-69
2024-08-30 02:36:26,17.50,17.50,17.50,99.90,1119785,26,20176,-69
2024-08-30 02:36:57,17.50,17.50,17.50,99.90,1114694,26,19970,-69
2024-08-30 02:37:27,17.50,17.50,17.50,99.90,1117498,26,19929,-69
2024-08-30 02:37:58,17.50,17.50,17.50,99.90,1115040,26,19939,-69
2024-08-30 02:38:29,17.40,17.40,17.40,99.90,1118196,26,19997,-69
2024-08-30 02:38:59,17.50,17.50,17.50,99.90,1118162,26,19929,-69
2024-08-30 02:39:32,17.50,17.50,17.50,99.90,1114119,26,20225,-69
2024-08-30 02:40:02,17.40,17.40,17.40,99.90,1118254,26,19941,-69
2024-08-30 02:40:33,17.40,17.40,17.40,99.90,1117428,26,19929,-69
2024-08-30 02:41:03,17.40,17.40,17.40,99.90,1114117,26,19936,-71
2024-08-30 02:41:34,17.40,17.40,17.40,99.90,1118110,26,20258,-71
2024-08-30 02:42:05,17.40,17.40,17.40,99.90,1114385,26,19984,-71
2024-08-30 02:42:35,17.40,17.40,17.40,99.90,1119382,26,20552,-71
2024-08-30 02:43:06,17.40,17.40,17.40,99.90,1117154,26,20431,-70
2024-08-30 02:43:37,17.30,17.30,17.30,99.90,1111891,26,19956,-71
2024-08-30 02:44:08,17.40,17.40,17.40,99.90,1116799,26,19928,-71
2024-08-30 02:44:39,17.30,17.30,17.30,99.90,1116453,26,19935,-71
2024-08-30 02:45:09,17.30,17.30,17.30,99.90,1120538,26,19928,-71
2024-08-30 02:45:40,17.30,17.30,17.30,99.90,1115846,26,20032,-71
2024-08-30 02:46:12,17.30,17.30,17.30,99.90,1120993,26,19971,-70
2024-08-30 02:46:42,17.30,17.30,17.30,99.90,1115726,26,19928,-70
2024-08-30 02:47:13,17.30,17.30,17.30,99.90,1120248,26,19928,-70
2024-08-30 02:47:43,17.30,17.30,17.30,99.90,1114689,26,19933,-70
2024-08-30 02:48:14,17.30,17.30,17.30,99.90,1114202,26,19967,-70
2024-08-30 02:48:44,17.30,17.30,17.30,99.90,1120869,26,20296,-71
2024-08-30 02:49:15,17.30,17.30,17.30,99.90,1114662,26,19952,-71
2024-08-30 02:49:45,17.30,17.30,17.30,99.90,1114626,26,19933,-70
2024-08-30 02:50:16,17.30,17.30,17.30,99.90,1113873,26,19941,-70
2024-08-30 02:50:47,17.30,17.30,17.30,99.90,1099519,26,19937,-69
2024-08-30 02:51:17,17.30,17.30,17.30,99.90,1111255,26,20038,-70
2024-08-30 02:51:48,17.30,17.30,17.30,99.90,1114287,26,19940,-69
2024-08-30 02:52:18,17.30,17.30,17.30,99.90,1114717,26,19953,-70
2024-08-30 02:52:49,17.30,17.30,17.30,99.90,1121502,26,20003,-69
2024-08-30 02:53:19,17.30,17.30,17.30,99.90,1114050,26,20001,-69
2024-08-30 02:53:50,17.30,17.30,17.30,99.90,1112864,26,20233,-70
2024-08-30 02:54:21,17.30,17.30,17.30,99.90,1120797,26,19961,-69
2024-08-30 02:54:51,17.30,17.30,17.30,99.90,1113021,26,20343,-70
2024-08-30 02:55:22,17.30,17.30,17.30,99.90,1120488,26,19988,-70
2024-08-30 02:55:52,17.30,17.30,17.30,99.90,1115856,26,19975,-69
2024-08-30 02:56:23,17.30,17.30,17.30,99.90,1115416,26,20271,-71
2024-08-30 02:56:53,17.20,17.20,17.20,99.90,1119568,26,19976,-70
2024-08-30 02:57:24,17.30,17.30,17.30,99.90,1110213,26,19937,-70
2024-08-30 02:57:55,17.30,17.30,17.30,99.90,1120011,26,19936,-69
2024-08-30 02:58:25,17.30,17.30,17.30,99.90,1111791,26,19937,-69
2024-08-30 02:58:56,17.30,17.30,17.30,99.90,1115973,26,19957,-70
2024-08-30 02:59:26,17.30,17.30,17.30,99.90,1115359,26,19935,-70
2024-08-30 02:59:57,17.30,17.30,17.30,99.90,1113173,26,20079,-70
2024-08-30 03:00:27,17.30,17.30,17.30,99.90,1121024,26,20260,-69
2024-08-30 03:00:58,17.30,17.30,17.30,99.90,1114472,26,20578,-69
2024-08-30 03:01:29,17.30,17.30,17.30,99.90,1121344,26,19956,-70
2024-08-30 03:01:59,17.30,17.30,17.30,99.90,1114658,26,19988,-70
2024-08-30 03:02:30,17.30,17.30,17.30,99.90,1121109,26,19939,-71
2024-08-30 03:03:02,17.30,17.30,17.30,99.90,1114134,26,20322,-69
2024-08-30 03:03:33,17.30,17.30,17.30,99.90,1118249,26,19937,-69
2024-08-30 03:04:03,17.30,17.30,17.30,99.90,1120687,26,19977,-70
2024-08-30 03:04:34,17.30,17.30,17.30,99.90,1116216,26,19937,-67
2024-08-30 03:05:05,17.30,17.30,17.30,99.90,1119716,26,20012,-69
2024-08-30 03:05:36,17.30,17.30,17.30,99.90,1120367,26,20378,-70
2024-08-30 03:06:06,17.30,17.30,17.30,99.90,1113231,26,19929,-69
2024-08-30 03:06:37,17.30,17.30,17.30,99.90,1118943,26,20434,-70
2024-08-30 03:07:07,17.30,17.30,17.30,99.90,1116251,26,19941,-70
2024-08-30 03:07:38,17.30,17.30,17.30,99.90,1114947,26,19957,-70
2024-08-30 03:08:09,17.30,17.30,17.30,99.90,1117357,26,20397,-70
2024-08-30 03:08:40,17.30,17.30,17.30,99.90,1118693,26,19940,-71
2024-08-30 03:09:12,17.30,17.30,17.30,99.90,1112421,26,19929,-71
2024-08-30 03:09:42,17.30,17.30,17.30,99.90,1120193,26,20033,-71
2024-08-30 03:10:13,17.30,17.30,17.30,99.90,1117813,26,20010,-70
2024-08-30 03:10:43,17.30,17.30,17.30,99.90,1115649,26,20230,-71
2024-08-30 03:11:18,17.30,17.30,17.30,99.90,1117591,26,19935,-71
2024-08-30 03:11:49,17.30,17.30,17.30,99.90,1122461,26,19928,-70
2024-08-30 03:12:19,17.30,17.30,17.30,99.90,1116267,26,20344,-71
2024-08-30 03:12:50,17.30,17.30,17.30,99.90,1112975,26,19936,-70
2024-08-30 03:13:20,17.30,17.30,17.30,99.90,1122737,26,19940,-71
2024-08-30 03:13:51,17.30,17.30,17.30,99.90,1113481,26,19929,-70
2024-08-30 03:14:22,17.30,17.30,17.30,99.90,1123161,26,19956,-70
2024-08-30 03:14:52,17.30,17.30,17.30,99.90,1113308,26,19965,-70
2024-08-30 03:15:23,17.30,17.30,17.30,99.90,1105649,26,19937,-70
2024-08-30 03:16:01,17.30,17.30,17.30,99.90,1123390,26,19932,-70
2024-08-30 03:16:32,17.30,17.30,17.30,99.90,1113273,26,19957,-70
2024-08-30 03:17:02,17.30,17.30,17.30,99.90,1112799,26,19930,-70
2024-08-30 03:17:33,17.30,17.30,17.30,99.90,1120216,26,19987,-70
2024-08-30 03:18:04,17.30,17.30,17.30,99.90,1118394,26,19937,-70
2024-08-30 03:18:35,17.30,17.30,17.30,99.90,1120181,26,20446,-70
2024-08-30 03:19:06,17.20,17.20,17.20,99.90,1119044,26,19997,-70
2024-08-30 03:19:36,17.20,17.20,17.20,99.90,1119915,26,19936,-70
2024-08-30 03:20:07,17.30,17.30,17.30,99.90,1116298,26,19988,-70
2024-08-30 03:20:37,17.20,17.20,17.20,99.90,1119832,26,19929,-70
2024-08-30 03:21:10,17.20,17.20,17.20,99.90,1113510,26,20327,-70
2024-08-30 03:21:40,17.20,17.20,17.20,99.90,1116990,26,20663,-70
2024-08-30 03:22:11,17.20,17.20,17.20,99.90,1119253,26,19928,-70
2024-08-30 03:22:41,17.20,17.20,17.20,99.90,1117540,26,19929,-70
2024-08-30 03:23:12,17.20,17.20,17.20,99.90,1119007,26,19960,-70
2024-08-30 03:23:43,17.20,17.20,17.20,99.90,1116280,26,20392,-71
2024-08-30 03:24:14,17.20,17.20,17.20,99.90,1120035,26,19930,-71
2024-08-30 03:24:44,17.20,17.20,17.20,99.90,1115936,26,19928,-71
2024-08-30 03:25:15,17.20,17.20,17.20,99.90,1120179,26,19929,-71
2024-08-30 03:25:45,17.20,17.20,17.20,99.90,1115715,26,19981,-71
2024-08-30 03:26:17,17.20,17.20,17.20,99.90,1119975,26,19937,-72
2024-08-30 03:26:48,17.20,17.20,17.20,99.90,1118814,26,20307,-70
2024-08-30 03:27:18,17.20,17.20,17.20,99.90,1115118,26,20336,-70
2024-08-30 03:27:49,17.20,17.20,17.20,99.90,1115943,26,20612,-69
2024-08-30 03:28:19,17.20,17.20,17.20,99.90,1121143,26,20325,-70
2024-08-30 03:28:50,17.20,17.20,17.20,99.90,1117792,26,19929,-70
2024-08-30 03:29:21,17.20,17.20,17.20,99.90,1120371,26,20352,-70
2024-08-30 03:29:51,17.20,17.20,17.20,99.90,1117587,26,20403,-71
2024-08-30 03:30:22,17.20,17.20,17.20,99.90,1115352,26,19936,-71
2024-08-30 03:30:53,17.20,17.20,17.20,99.90,1122107,26,19936,-70
2024-08-30 03:31:24,17.20,17.20,17.20,99.90,1113894,26,20280,-70
2024-08-30 03:31:54,17.20,17.20,17.20,99.90,1122699,26,19935,-70
2024-08-30 03:32:25,17.20,17.20,17.20,99.90,1113506,26,20396,-70
2024-08-30 03:32:55,17.20,17.20,17.20,99.90,1116271,26,19929,-70
2024-08-30 03:33:27,17.20,17.20,17.20,99.90,1122306,26,19996,-71
2024-08-30 03:33:57,17.20,17.20,17.20,99.90,1113606,26,20363,-70
2024-08-30 03:34:28,17.20,17.20,17.20,99.90,1122900,26,19948,-71
2024-08-30 03:34:58,17.20,17.20,17.20,99.90,1112173,26,20290,-70
2024-08-30 03:35:29,17.20,17.20,17.20,99.90,1122788,26,20001,-70
2024-08-30 03:36:00,17.20,17.20,17.20,99.90,1113457,26,19929,-69
2024-08-30 03:36:30,17.20,17.20,17.20,99.90,1122897,26,19961,-70
2024-08-30 03:37:01,17.20,17.20,17.20,99.90,1115440,26,20183,-70
2024-08-30 03:37:31,17.20,17.20,17.20,99.90,1113886,26,19940,-70
2024-08-30 03:38:03,17.20,17.20,17.20,99.90,1111683,26,19934,-70
2024-08-30 03:38:34,17.20,17.20,17.20,99.90,1103622,26,20450,-70
2024-08-30 03:39:05,17.20,17.20,17.20,99.90,1113970,26,20302,-71
2024-08-30 03:39:35,17.20,17.20,17.20,99.90,1108825,26,19937,-72
2024-08-30 03:40:06,17.20,17.20,17.20,99.90,1116963,26,19936,-71
2024-08-30 03:40:37,17.20,17.20,17.20,99.90,1123844,26,19929,-71
2024-08-30 03:41:12,17.20,17.20,17.20,99.90,1120409,26,19928,-72
2024-08-30 03:41:42,17.20,17.20,17.20,99.90,1119412,26,19937,-71
2024-08-30 03:42:13,17.20,17.20,17.20,99.90,1119511,26,20348,-71
2024-08-30 03:42:43,17.20,17.20,17.20,99.90,1116153,26,20442,-70
2024-08-30 03:43:14,17.20,17.20,17.20,99.90,1119655,26,19941,-71
2024-08-30 03:43:45,17.20,17.20,17.20,99.90,1119884,26,19928,-71
2024-08-30 03:44:17,17.30,17.30,17.30,99.90,1116336,26,19935,-71
2024-08-30 03:44:47,17.20,17.20,17.20,99.90,1116073,26,19937,-71
2024-08-30 03:45:18,17.30,17.30,17.30,99.90,1120023,26,20023,-71
2024-08-30 03:45:48,17.30,17.30,17.30,99.90,1119000,26,20934,-71
2024-08-30 03:46:20,17.30,17.30,17.30,99.90,1115893,26,20332,-71
2024-08-30 03:46:52,17.30,17.30,17.30,99.90,1121011,26,19935,-71
2024-08-30 03:47:23,17.30,17.30,17.30,99.90,1122666,26,19935,-70
2024-08-30 03:47:53,17.30,17.30,17.30,99.90,1122622,26,19928,-71
2024-08-30 03:48:24,17.30,17.30,17.30,99.90,1107520,26,19961,-71
2024-08-30 03:48:55,17.30,17.30,17.30,99.90,1122020,26,20262,-71
2024-08-30 03:49:26,17.30,17.30,17.30,99.90,1115951,26,19929,-72
2024-08-30 03:49:56,17.30,17.30,17.30,99.90,1115030,26,19936,-71
2024-08-30 03:50:27,17.30,17.30,17.30,99.90,1115914,26,20038,-71
2024-08-30 03:50:57,17.30,17.30,17.30,99.90,1122270,26,20390,-71
2024-08-30 03:51:29,17.30,17.30,17.30,99.90,1115746,26,20383,-72
2024-08-30 03:51:59,17.30,17.30,17.30,99.90,1117162,26,19939,-71
2024-08-30 03:52:30,17.20,17.20,17.20,99.90,1115614,26,19929,-71
2024-08-30 03:53:01,17.20,17.20,17.20,99.90,1116147,26,20318,-69
2024-08-30 03:53:31,17.10,17.10,17.10,99.90,1114688,26,20262,-71
2024-08-30 03:54:02,17.10,17.10,17.10,99.90,1101031,26,19930,-71
2024-08-30 03:54:33,17.00,17.00,17.00,99.90,1108757,26,20434,-71
2024-08-30 03:55:03,17.00,17.00,17.00,99.90,1114079,26,20419,-71
2024-08-30 03:55:34,17.00,17.00,17.00,99.90,1115363,26,20542,-71
2024-08-30 03:56:05,16.90,16.90,16.90,99.90,1116337,26,19933,-71
2024-08-30 03:56:36,16.90,16.90,16.90,99.90,1120563,26,19938,-71
2024-08-30 03:57:06,16.90,16.90,16.90,99.90,1113959,26,19944,-71
2024-08-30 03:57:37,16.90,16.90,16.90,99.90,1122439,26,19929,-71
2024-08-30 03:58:08,16.90,16.90,16.90,99.90,1121510,26,19929,-71
2024-08-30 03:58:38,16.90,16.90,16.90,99.90,1118042,26,19957,-71
2024-08-30 03:59:09,16.90,16.90,16.90,99.90,1120987,26,19940,-71
2024-08-30 03:59:39,16.90,16.90,16.90,99.90,1117633,26,19936,-71
2024-08-30 04:00:10,16.90,16.90,16.90,99.90,1117991,26,19928,-71
2024-08-30 04:00:42,16.90,16.90,16.90,99.90,1115697,26,19933,-71
2024-08-30 04:01:15,16.90,16.90,16.90,99.90,1119239,26,19941,-72
2024-08-30 04:01:46,16.90,16.90,16.90,99.90,1118978,26,20271,-70
2024-08-30 04:02:17,16.90,16.90,16.90,99.90,1116378,26,19936,-69
2024-08-30 04:02:48,16.80,16.80,16.80,99.90,1115838,26,19941,-70
2024-08-30 04:03:18,16.80,16.80,16.80,99.90,1119200,26,19937,-70
2024-08-30 04:03:49,16.90,16.90,16.90,99.90,1110783,26,20380,-70
2024-08-30 04:04:19,16.80,16.80,16.80,99.90,1115604,26,19929,-70
2024-08-30 04:04:50,16.80,16.80,16.80,99.90,1116107,26,19929,-71
2024-08-30 04:05:21,16.80,16.80,16.80,99.90,1116421,26,20256,-70
2024-08-30 04:05:51,16.80,16.80,16.80,99.90,1119521,26,19940,-70
2024-08-30 04:06:22,16.80,16.80,16.80,99.90,1115776,26,20293,-70
2024-08-30 04:06:52,16.80,16.80,16.80,99.90,1115281,26,20756,-70
2024-08-30 04:07:23,16.80,16.80,16.80,99.90,1120192,26,20247,-70
2024-08-30 04:07:54,16.70,16.70,16.70,99.90,1118260,26,20034,-71
2024-08-30 04:08:25,16.70,16.70,16.70,99.90,1118136,26,19944,-70
2024-08-30 04:08:55,16.70,16.70,16.70,99.90,1118369,26,19929,-70
2024-08-30 04:09:26,16.70,16.70,16.70,99.90,1117920,26,19929,-70
2024-08-30 04:09:57,16.70,16.70,16.70,99.90,1117700,26,19965,-70
2024-08-30 04:10:27,16.70,16.70,16.70,99.90,1121206,26,19935,-70
2024-08-30 04:11:05,16.70,16.70,16.70,99.90,1118131,26,19961,-70
2024-08-30 04:11:36,16.60,16.60,16.60,99.90,1114514,26,19937,-70
2024-08-30 04:12:07,16.60,16.60,16.60,99.90,1123695,26,19935,-69
2024-08-30 04:12:37,16.60,16.60,16.60,99.90,1116447,26,19936,-69
2024-08-30 04:13:08,16.60,16.60,16.60,99.90,1122708,26,19993,-69
2024-08-30 04:13:38,16.60,16.60,16.60,99.90,1116407,26,19929,-69
2024-08-30 04:14:09,16.60,16.60,16.60,99.90,1122165,26,20180,-69
2024-08-30 04:14:39,16.60,16.60,16.60,99.90,1116081,26,20366,-70
2024-08-30 04:15:10,16.50,16.50,16.50,99.90,1115897,26,20388,-70
2024-08-30 04:15:41,16.50,16.50,16.50,99.90,1116830,26,20051,-69
2024-08-30 04:16:11,16.50,16.50,16.50,99.90,1119452,26,20338,-70
2024-08-30 04:16:42,16.50,16.50,16.50,99.90,1115709,26,19929,-70
2024-08-30 04:17:12,16.50,16.50,16.50,99.90,1114520,26,19929,-70
2024-08-30 04:17:43,16.40,16.40,16.40,99.90,1122749,26,19936,-70
2024-08-30 04:18:13,16.50,16.50,16.50,99.90,1118539,26,20055,-70
2024-08-30 04:18:44,16.50,16.50,16.50,99.90,1117441,26,19935,-70
2024-08-30 04:19:15,16.50,16.50,16.50,99.90,1120327,26,19929,-70
2024-08-30 04:19:45,16.50,16.50,16.50,99.90,1117384,26,19998,-70
2024-08-30 04:20:16,16.50,16.50,16.50,99.90,1117407,26,19998,-71
2024-08-30 04:20:47,16.40,16.40,16.40,99.90,1116031,26,19929,-70
2024-08-30 04:21:18,16.40,16.40,16.40,99.90,1118473,26,20330,-71
2024-08-30 04:21:48,16.40,16.40,16.40,99.90,1116956,26,19933,-70
2024-08-30 04:22:19,16.40,16.40,16.40,99.90,1115473,26,19941,-69
2024-08-30 04:22:49,16.40,16.40,16.40,99.90,1115907,26,20065,-70
2024-08-30 04:23:20,16.40,16.40,16.40,99.90,1116821,26,19936,-70
2024-08-30 04:23:50,16.40,16.40,16.40,99.90,1115860,26,19929,-70
2024-08-30 04:24:21,16.40,16.40,16.40,99.90,1119742,26,20387,-70
2024-08-30 04:24:52,16.50,16.50,16.50,99.90,1113129,26,19929,-70
2024-08-30 04:25:23,16.50,16.50,16.50,99.90,1118692,26,19929,-70
2024-08-30 04:25:53,16.40,16.40,16.40,99.90,1120043,26,19936,-70
2024-08-30 04:26:24,16.50,16.50,16.50,99.90,1115701,26,20359,-69
2024-08-30 04:26:54,16.50,16.50,16.50,99.90,1119821,26,19985,-70
2024-08-30 04:27:25,16.50,16.50,16.50,99.90,1115749,26,19952,-71
2024-08-30 04:27:55,16.50,16.50,16.50,99.90,1116017,26,19936,-70
2024-08-30 04:28:26,16.40,16.40,16.40,99.90,1117314,26,19933,-69
2024-08-30 04:28:56,16.50,16.50,16.50,99.90,1118196,26,20312,-69
2024-08-30 04:29:27,16.50,16.50,16.50,99.90,1117654,26,19953,-70
2024-08-30 04:29:57,16.50,16.50,16.50,99.90,1115687,26,20708,-69
2024-08-30 04:30:28,16.50,16.50,16.50,99.90,1115728,26,19944,-70
2024-08-30 04:30:58,16.50,16.50,16.50,99.90,1118081,26,19943,-70
2024-08-30 04:31:29,16.40,16.40,16.40,99.90,1114889,26,19941,-69
2024-08-30 04:31:59,16.50,16.50,16.50,99.90,1121044,26,19986,-69
2024-08-30 04:32:30,16.50,16.50,16.50,99.90,1117997,26,19928,-70
2024-08-30 04:33:01,16.50,16.50,16.50,99.90,1116407,26,20483,-70
2024-08-30 04:33:31,16.50,16.50,16.50,99.90,1116016,26,19928,-70
2024-08-30 04:34:02,16.50,16.50,16.50,99.90,1118075,26,19929,-69
2024-08-30 04:34:32,16.50,16.50,16.50,99.90,1115447,26,20293,-70
2024-08-30 04:35:03,16.40,16.40,16.40,99.90,1121289,26,19964,-70
2024-08-30 04:35:34,16.50,16.50,16.50,99.90,1114925,26,19960,-70
2024-08-30 04:36:04,16.50,16.50,16.50,99.90,1113754,26,19973,-70
2024-08-30 04:36:35,16.50,16.50,16.50,99.90,1121191,26,19965,-70
2024-08-30 04:37:05,16.50,16.50,16.50,99.90,1117180,26,19929,-71
2024-08-30 04:37:36,16.50,16.50,16.50,99.90,1115426,26,19980,-70
2024-08-30 04:38:07,16.50,16.50,16.50,99.90,1121834,26,19956,-70
2024-08-30 04:38:37,16.50,16.50,16.50,99.90,1116936,26,19957,-70
2024-08-30 04:39:08,16.50,16.50,16.50,99.90,1115931,26,20019,-70
2024-08-30 04:39:38,16.50,16.50,16.50,99.90,1113943,26,19992,-70
2024-08-30 04:40:09,16.50,16.50,16.50,99.90,1108394,26,20056,-71
2024-08-30 04:40:39,16.40,16.40,16.40,99.90,1108402,26,19976,-71
2024-08-30 04:41:10,16.40,16.40,16.40,99.90,1114800,26,19948,-71
2024-08-30 04:41:41,16.40,16.40,16.40,99.90,1115779,26,19941,-69
2024-08-30 04:42:11,16.50,16.50,16.50,99.90,1107415,26,19934,-70
2024-08-30 04:42:42,16.50,16.50,16.50,99.90,1100894,26,20003,-70
2024-08-30 04:43:12,16.50,16.50,16.50,99.90,1106331,26,19937,-71
2024-08-30 04:43:43,16.50,16.50,16.50,99.90,1122257,26,19928,-69
2024-08-30 04:44:14,16.50,16.50,16.50,99.90,1116287,26,19929,-70
2024-08-30 04:44:44,16.40,16.40,16.40,99.90,1115703,26,19965,-71
2024-08-30 04:45:15,16.50,16.50,16.50,99.90,1120210,26,20650,-68
2024-08-30 04:45:46,16.50,16.50,16.50,99.90,1115266,26,20001,-68
2024-08-30 04:46:16,16.50,16.50,16.50,99.90,1116649,26,20421,-69
2024-08-30 04:46:47,16.50,16.50,16.50,99.90,1121804,26,19928,-68
2024-08-30 04:47:18,16.50,16.50,16.50,99.90,1115285,26,20022,-69
2024-08-30 04:47:48,16.50,16.50,16.50,99.90,1107542,26,19930,-69
2024-08-30 04:48:19,16.50,16.50,16.50,99.90,1115834,26,20338,-69
2024-08-30 04:48:49,16.50,16.50,16.50,99.90,1115787,26,19929,-68
2024-08-30 04:49:24,16.60,16.60,16.60,99.90,1122540,26,19928,-68
2024-08-30 04:49:54,16.60,16.60,16.60,99.90,1115951,26,20362,-69
2024-08-30 04:50:25,16.50,16.50,16.50,99.90,1117277,26,19929,-70
2024-08-30 04:50:55,16.50,16.50,16.50,99.90,1118279,26,19935,-68
2024-08-30 04:51:26,16.60,16.60,16.60,99.90,1114988,26,19961,-69
2024-08-30 04:51:56,16.60,16.60,16.60,99.90,1117755,26,19956,-69
2024-08-30 04:52:27,16.60,16.60,16.60,99.90,1115615,26,19961,-70
2024-08-30 04:52:58,16.50,16.50,16.50,99.90,1115517,26,19930,-69
2024-08-30 04:53:34,16.60,16.60,16.60,99.90,1118124,26,19929,-69
2024-08-30 04:54:16,16.60,16.60,16.60,99.90,1119920,26,19979,-69
2024-08-30 04:54:46,16.60,16.60,16.60,99.90,1115668,26,20295,-69
2024-08-30 04:55:17,16.60,16.60,16.60,99.90,1123257,26,19929,-69
2024-08-30 04:55:47,16.60,16.60,16.60,99.90,1122765,26,19928,-70
2024-08-30 04:56:18,16.60,16.60,16.60,99.90,1106107,26,19957,-68
2024-08-30 04:56:48,16.60,16.60,16.60,99.90,1122871,26,19929,-69
2024-08-30 04:57:19,16.60,16.60,16.60,99.90,1119720,26,20382,-70
2024-08-30 04:57:50,16.60,16.60,16.60,99.90,1115371,26,19936,-71
2024-08-30 04:58:23,16.60,16.60,16.60,99.90,1122684,26,20001,-70
2024-08-30 04:58:53,16.60,16.60,16.60,99.90,1115868,26,19929,-72
2024-08-30 04:59:24,16.60,16.60,16.60,99.90,1115368,26,19979,-70
2024-08-30 04:59:54,16.70,16.70,16.70,99.90,1117057,26,20403,-71
2024-08-30 05:00:25,16.70,16.70,16.70,99.90,1117608,26,20553,-70
2024-08-30 05:00:56,16.70,16.70,16.70,99.90,1115784,26,19929,-69
2024-08-30 05:01:27,16.70,16.70,16.70,99.90,1116403,26,19929,-69
2024-08-30 05:01:57,16.80,16.80,16.80,99.90,1117926,26,20322,-69
2024-08-30 05:02:28,16.80,16.80,16.80,99.90,1117609,26,19929,-69
2024-08-30 05:02:59,16.80,16.80,16.80,99.90,1120802,26,20390,-71
2024-08-30 05:03:30,16.90,16.90,16.90,99.90,1115068,26,20392,-70
2024-08-30 05:04:00,16.90,16.90,16.90,99.90,1119219,26,20381,-70
2024-08-30 05:04:31,16.90,16.90,16.90,99.90,1119738,26,19940,-71
2024-08-30 05:05:02,16.90,16.90,16.90,99.90,1118722,26,20467,-71
2024-08-30 05:05:32,17.00,17.00,17.00,99.90,1118694,26,20509,-70
2024-08-30 05:06:04,16.90,16.90,16.90,99.90,1114416,26,20487,-71
2024-08-30 05:06:34,17.00,17.00,17.00,99.90,1119080,26,20253,-70
2024-08-30 05:07:06,17.00,17.00,17.00,99.90,1118674,26,19936,-69
2024-08-30 05:07:36,17.00,17.00,17.00,99.90,1119911,26,19936,-71
2024-08-30 05:08:07,17.00,17.00,17.00,99.90,1118401,26,19935,-70
2024-08-30 05:08:38,17.10,17.10,17.10,99.90,1120400,26,20658,-70
2024-08-30 05:09:08,17.10,17.10,17.10,99.90,1118329,26,19941,-71
2024-08-30 05:09:39,17.10,17.10,17.10,99.90,1120609,26,19936,-70
2024-08-30 05:10:09,17.10,17.10,17.10,99.90,1121537,26,20267,-70
2024-08-30 05:10:41,17.10,17.10,17.10,99.90,1117943,26,20607,-70
2024-08-30 05:11:11,17.10,17.10,17.10,99.90,1120678,26,20001,-71
2024-08-30 05:11:42,17.10,17.10,17.10,99.90,1117598,26,19941,-71
2024-08-30 05:12:12,17.10,17.10,17.10,99.90,1115260,26,19980,-71
2024-08-30 05:12:43,17.20,17.20,17.20,99.90,1121490,26,19959,-70
2024-08-30 05:13:13,17.20,17.20,17.20,99.90,1119281,26,19936,-70
2024-08-30 05:13:44,17.20,17.20,17.20,99.90,1116071,26,20468,-70
2024-08-30 05:14:15,17.20,17.20,17.20,99.90,1113087,26,19929,-71
2024-08-30 05:14:45,17.20,17.20,17.20,99.90,1122596,26,19940,-72
2024-08-30 05:15:16,17.20,17.20,17.20,99.90,1115846,26,20352,-70
2024-08-30 05:15:46,17.30,17.30,17.30,99.90,1107614,26,20353,-70
2024-08-30 05:16:17,17.30,17.30,17.30,99.90,1115133,26,19929,-72
2024-08-30 05:16:50,17.30,17.30,17.30,99.90,1101073,26,19957,-71
2024-08-30 05:17:21,17.30,17.30,17.30,99.90,1101724,26,20164,-69
2024-08-30 05:17:52,17.30,17.30,17.30,99.90,1114281,26,19929,-69
2024-08-30 05:18:22,17.30,17.30,17.30,99.90,1109746,26,19937,-69
2024-08-30 05:18:53,17.40,17.40,17.40,99.90,1121492,26,20329,-69
2024-08-30 05:19:23,17.40,17.40,17.40,99.90,1113409,26,19941,-70
2024-08-30 05:19:54,17.40,17.40,17.40,99.90,1121846,26,19932,-71
2024-08-30 05:20:24,17.40,17.40,17.40,99.90,1115074,26,19959,-70
2024-08-30 05:20:55,17.40,17.40,17.40,99.90,1116710,26,19929,-70
2024-08-30 05:21:25,17.40,17.40,17.40,99.90,1120809,26,19936,-70
2024-08-30 05:21:56,17.40,17.40,17.40,99.90,1115286,26,19982,-70
2024-08-30 05:22:26,17.50,17.50,17.50,99.90,1117160,26,19941,-70
2024-08-30 05:22:57,17.40,17.40,17.40,99.90,1117299,26,20284,-70
2024-08-30 05:23:28,17.50,17.50,17.50,99.90,1114242,26,20400,-70
2024-08-30 05:23:58,17.50,17.50,17.50,99.90,1119983,26,19935,-70
2024-08-30 05:24:29,17.50,17.50,17.50,99.90,1115449,26,19933,-71
2024-08-30 05:24:59,17.50,17.50,17.50,99.90,1117960,26,19979,-70
2024-08-30 05:25:30,17.50,17.50,17.50,99.90,1119695,26,20410,-70
2024-08-30 05:26:01,17.50,17.50,17.50,99.90,1115337,26,19929,-71
2024-08-30 05:26:31,17.50,17.50,17.50,99.90,1107792,26,19941,-70
2024-08-30 05:27:03,17.50,17.50,17.50,99.90,1109288,26,19965,-70
2024-08-30 05:27:34,17.50,17.50,17.50,99.90,1118470,26,19944,-70
2024-08-30 05:28:04,17.60,17.60,17.60,99.90,1119168,26,19957,-70
2024-08-30 05:28:35,17.60,17.60,17.60,99.90,1116028,26,19998,-71
2024-08-30 05:29:05,17.60,17.60,17.60,99.90,1119056,26,19937,-70
2024-08-30 05:29:36,17.60,17.60,17.60,99.90,1117847,26,19952,-70
2024-08-30 05:30:07,17.60,17.60,17.60,99.90,1112428,26,19977,-70
2024-08-30 05:30:37,17.50,17.50,17.50,99.90,1119485,26,20367,-70
2024-08-30 05:31:08,17.60,17.60,17.60,99.90,1118392,26,20653,-70
2024-08-30 05:31:38,17.50,17.50,17.50,99.90,1115033,26,21295,-71
2024-08-30 05:32:09,17.50,17.50,17.50,99.90,1120768,26,20102,-70
2024-08-30 05:32:39,17.60,17.60,17.60,99.90,1117696,26,20079,-70
2024-08-30 05:33:10,17.70,17.70,17.70,99.90,1114873,26,19929,-71
2024-08-30 05:33:40,17.70,17.70,17.70,99.90,1120273,26,20491,-70
2024-08-30 05:34:11,17.80,17.80,17.80,99.90,1116656,26,19929,-72
2024-08-30 05:34:41,17.70,17.70,17.70,99.90,1115681,26,20002,-70
2024-08-30 05:35:12,17.80,17.80,17.80,99.90,1120666,26,19929,-71
2024-08-30 05:35:43,17.80,17.80,17.80,99.90,1115903,26,19929,-71
2024-08-30 05:36:13,17.80,17.80,17.80,99.90,1120477,26,19933,-70
2024-08-30 05:36:44,17.90,17.90,17.90,99.90,1109036,26,19992,-70
2024-08-30 05:37:17,17.90,17.90,17.90,99.90,1111369,26,19974,-71
2024-08-30 05:37:47,17.90,17.90,17.90,99.90,1122203,26,20379,-71
2024-08-30 05:38:18,18.00,18.00,18.00,99.90,1111699,26,19941,-71
2024-08-30 05:38:48,18.00,18.00,18.00,99.90,1109227,26,19941,-71
2024-08-30 05:39:19,18.00,18.00,18.00,99.90,1111640,26,19979,-70
2024-08-30 05:39:50,18.10,18.10,18.10,99.90,1122065,26,19929,-70
2024-08-30 05:40:20,18.10,18.10,18.10,99.90,1121849,26,20342,-71
2024-08-30 05:40:51,18.10,18.10,18.10,99.90,1115833,26,20019,-71
2024-08-30 05:41:21,18.10,18.10,18.10,99.90,1122499,26,19980,-71
2024-08-30 05:41:52,18.10,18.10,18.10,99.90,1116028,26,19957,-70
2024-08-30 05:42:22,18.20,18.20,18.20,99.90,1119572,26,20395,-70
2024-08-30 05:42:53,18.20,18.20,18.20,99.90,1115519,26,19937,-70
2024-08-30 05:43:24,18.30,18.30,18.30,99.90,1116712,26,19929,-71
2024-08-30 05:43:54,18.30,18.30,18.30,99.90,1113371,26,20036,-70
2024-08-30 05:44:25,18.30,18.30,18.30,99.90,1109032,26,19949,-70
2024-08-30 05:44:55,18.40,18.40,18.40,99.90,1106265,26,19929,-70
2024-08-30 05:45:26,18.40,18.40,18.40,99.90,1102205,26,19966,-70
2024-08-30 05:45:57,18.40,18.40,18.40,99.90,1118028,26,19940,-70
2024-08-30 05:46:28,18.40,18.40,18.40,99.90,1116888,26,19936,-71
2024-08-30 05:46:59,18.40,18.40,18.40,99.90,1120875,26,19937,-70
2024-08-30 05:47:29,18.50,18.50,18.50,99.90,1114916,26,19941,-71
2024-08-30 05:48:00,18.50,18.50,18.50,99.90,1117309,26,19996,-70
2024-08-30 05:48:30,18.50,18.50,18.50,99.90,1121279,26,19963,-70
2024-08-30 05:49:01,18.50,18.50,18.50,99.90,1114576,26,19940,-70
2024-08-30 05:49:31,18.60,18.60,18.60,99.90,1120380,26,20224,-70
2024-08-30 05:50:02,18.60,18.60,18.60,99.90,1112902,26,19941,-70
2024-08-30 05:50:35,18.60,18.60,18.60,99.90,1117196,26,20272,-69
2024-08-30 05:51:06,18.70,18.70,18.70,99.90,1119891,26,20231,-69
2024-08-30 05:51:36,18.70,18.70,18.70,99.90,1118029,26,19997,-70
2024-08-30 05:52:07,18.70,18.70,18.70,99.90,1119856,26,19958,-70
2024-08-30 05:52:37,18.70,18.70,18.70,99.90,1115723,26,19933,-69
2024-08-30 05:53:08,18.70,18.70,18.70,99.90,1120117,26,19934,-70
2024-08-30 05:53:38,18.80,18.80,18.80,99.90,1071762,26,19958,-70
2024-08-30 05:54:09,18.80,18.80,18.80,99.90,1118921,26,19996,-69
2024-08-30 05:54:40,18.80,18.80,18.80,99.90,1112585,26,19953,-70
2024-08-30 05:55:10,18.90,18.90,18.90,99.90,1119782,26,19929,-70
2024-08-30 05:55:45,18.90,18.90,18.90,99.90,1118716,26,19928,-70
2024-08-30 05:56:16,18.90,18.90,18.90,99.90,1115723,26,20271,-69
2024-08-30 05:56:46,19.00,19.00,19.00,99.90,1120975,26,19928,-69
2024-08-30 05:57:17,19.00,19.00,19.00,99.90,1114205,26,20361,-70
2024-08-30 05:57:48,19.00,19.00,19.00,99.90,1121299,26,19964,-69
2024-08-30 05:58:19,19.00,19.00,19.00,99.90,1113365,26,20293,-70
2024-08-30 05:59:05,19.10,19.10,19.10,99.90,1114942,26,19937,-70
2024-08-30 05:59:36,19.10,19.10,19.10,99.90,1113488,26,19930,-71
2024-08-30 06:00:14,19.20,19.20,19.20,99.90,1116401,26,21755,-72
2024-08-30 06:00:44,19.30,19.30,19.30,99.90,1117975,26,20464,-69
2024-08-30 06:01:15,19.30,19.30,19.30,99.90,1117985,26,20379,-70
2024-08-30 06:01:45,19.30,19.30,19.30,99.90,1119741,26,20441,-69
2024-08-30 06:02:17,19.40,19.40,19.40,99.90,1121692,26,19936,-71
2024-08-30 06:02:47,19.50,19.50,19.50,99.90,1116348,26,19937,-70
2024-08-30 06:03:18,19.50,19.50,19.50,99.90,1112451,26,20261,-71
2024-08-30 06:03:48,19.60,19.60,19.60,99.90,1121535,26,19928,-73
2024-08-30 06:04:19,19.60,19.60,19.60,99.90,1113693,26,19929,-72
2024-08-30 06:04:49,19.60,19.60,19.60,99.90,1121717,26,19970,-73
2024-08-30 06:05:20,19.60,19.60,19.60,99.90,1113439,26,19941,-73
2024-08-30 06:05:50,19.60,19.60,19.60,99.90,1115527,26,19998,-72
2024-08-30 06:06:23,19.60,19.60,19.60,99.90,1119591,26,19997,-71
2024-08-30 06:06:55,19.70,19.70,19.70,99.90,1114583,26,19929,-72
2024-08-30 06:07:26,19.70,19.70,19.70,99.90,1119451,26,20052,-71
2024-08-30 06:07:56,19.80,19.80,19.80,99.90,1115105,26,20014,-71
2024-08-30 06:08:27,19.80,19.80,19.80,99.90,1110841,26,19928,-72
2024-08-30 06:09:00,19.90,19.90,19.90,99.90,1119247,26,20371,-70
2024-08-30 06:09:31,20.00,20.00,20.00,99.90,1113628,26,19932,-72
2024-08-30 06:10:01,20.00,20.00,20.00,99.90,1121107,26,19932,-72
2024-08-30 06:10:32,20.00,20.00,20.00,99.90,1116455,26,19961,-71
2024-08-30 06:11:03,20.00,20.00,20.00,99.90,1120972,26,20271,-73
2024-08-30 06:11:33,20.00,20.00,20.00,99.90,1100374,26,20033,-72
2024-08-30 06:12:04,20.10,20.10,20.10,99.90,1102895,26,19938,-72
2024-08-30 06:12:35,20.10,20.10,20.10,99.90,1113145,26,19947,-72
2024-08-30 06:13:05,20.20,20.20,20.20,99.90,1108236,26,20540,-72
2024-08-30 06:13:36,20.30,20.30,20.30,99.90,1117832,26,19929,-70
2024-08-30 06:14:07,20.40,20.40,20.40,99.90,1119805,26,19929,-71
2024-08-30 06:14:39,20.60,20.60,20.60,99.90,1108186,26,19941,-70
2024-08-30 06:15:09,20.70,20.70,20.70,99.90,1110841,26,20397,-71
2024-08-30 06:15:40,20.90,20.90,20.90,99.90,1114357,26,19929,-69
2024-08-30 06:16:10,21.10,21.10,21.10,99.90,1117083,26,20026,-71
2024-08-30 06:16:41,21.30,21.30,21.30,99.90,1121106,26,20392,-70
2024-08-30 06:17:11,21.70,21.70,21.70,99.90,1119402,26,20803,-72
2024-08-30 06:17:42,22.00,22.00,22.00,99.90,1119163,26,19929,-71
2024-08-30 06:18:13,22.30,22.30,22.30,99.90,1120299,26,20001,-72
2024-08-30 06:18:44,22.50,22.50,22.50,99.90,1118311,26,19940,-69
2024-08-30 06:19:14,22.60,22.60,22.60,99.90,1115552,26,20405,-71
2024-08-30 06:19:45,22.70,22.70,22.70,99.90,1119763,26,20367,-70
2024-08-30 06:20:16,23.00,23.00,23.00,99.90,1118269,26,20340,-69
2024-08-30 06:20:47,23.20,23.20,23.20,99.90,1120341,26,20541,-70
2024-08-30 06:21:18,23.20,23.20,23.20,99.90,1114726,26,19937,-70
2024-08-30 06:21:49,23.10,23.10,23.10,99.90,1120558,26,20088,-70
2024-08-30 06:22:19,23.30,23.30,23.30,99.90,1117251,26,19936,-70
2024-08-30 06:22:50,23.50,23.50,23.50,99.90,1115606,26,20537,-70
2024-08-30 06:23:20,23.60,23.60,23.60,99.90,1118238,26,20370,-71
2024-08-30 06:23:51,23.60,23.60,23.60,99.90,1122592,26,19997,-68
2024-08-30 06:24:21,23.60,23.60,23.60,99.90,1116606,26,20021,-69
2024-08-30 06:24:52,23.60,23.60,23.60,99.90,1121961,26,19936,-69
2024-08-30 06:25:22,23.70,23.70,23.70,99.90,1122427,26,19936,-73
2024-08-30 06:26:00,23.80,23.80,23.80,99.90,1116874,26,19935,-72
2024-08-30 06:26:32,23.80,23.80,23.80,99.90,1108706,26,20341,-72
2024-08-30 06:27:04,24.00,24.00,24.00,99.90,1113796,26,19930,-73
2024-08-30 06:27:39,24.20,24.20,24.20,99.90,1117470,26,20264,-72
2024-08-30 06:28:10,24.30,24.30,24.30,99.90,1114856,26,20006,-73
2024-08-30 06:28:42,24.50,24.50,24.50,99.90,1119189,26,19929,-72
2024-08-30 06:29:13,24.80,24.80,24.80,99.90,1118791,26,20325,-71
2024-08-30 06:29:43,25.00,25.00,25.00,99.90,1115955,26,20028,-72
2024-08-30 06:30:14,25.10,25.10,25.10,99.90,1118968,26,19940,-73
2024-08-30 06:30:44,25.20,25.20,25.20,99.90,1119604,26,19928,-72
2024-08-30 06:31:15,25.20,25.20,25.20,99.90,1116337,26,19993,-71
2024-08-30 06:31:45,25.20,25.20,25.20,99.90,1118682,26,19963,-72
2024-08-30 06:32:16,25.30,25.30,25.30,99.90,1112881,26,20394,-72
2024-08-30 06:32:46,25.30,25.30,25.30,99.90,1116301,26,20325,-72
2024-08-30 06:33:17,25.40,25.40,25.40,99.90,1122779,26,19935,-73
2024-08-30 06:33:48,25.50,25.50,25.50,99.90,1119430,26,19964,-73
2024-08-30 06:34:18,25.60,25.60,25.60,99.90,1119726,26,20371,-72
2024-08-30 06:34:49,25.40,25.40,25.40,99.90,1119147,26,19928,-73
2024-08-30 06:35:19,25.40,25.40,25.40,99.90,1119545,26,19936,-73
2024-08-30 06:35:50,25.30,25.30,25.30,99.90,1118441,26,19935,-73
2024-08-30 06:36:21,25.50,25.50,25.50,99.90,1116989,26,19979,-74
2024-08-30 06:36:51,25.60,25.60,25.60,99.90,1117338,26,19987,-71
2024-08-30 06:37:22,25.60,25.60,25.60,99.90,1120178,26,20590,-70
2024-08-30 06:37:57,25.40,25.40,25.40,99.90,1117773,26,19969,-71
2024-08-30 06:38:27,25.30,25.30,25.30,99.90,1121891,26,20332,-70
2024-08-30 06:38:58,25.20,25.20,25.20,99.90,1117031,26,19953,-72
2024-08-30 06:39:28,25.30,25.30,25.30,99.90,1116070,26,19933,-71
2024-08-30 06:39:59,25.30,25.30,25.30,99.90,1121542,26,20004,-70
2024-08-30 06:40:30,25.40,25.40,25.40,99.90,1115723,26,19972,-69
2024-08-30 06:41:00,25.50,25.50,25.50,99.90,1122181,26,20386,-70
2024-08-30 06:41:31,25.40,25.40,25.40,99.90,1121877,26,19936,-70
2024-08-30 06:42:01,25.60,25.60,25.60,99.90,1108065,26,19940,-69
2024-08-30 06:42:32,25.40,25.40,25.40,99.90,1112270,26,20122,-72
2024-08-30 06:43:03,25.50,25.50,25.50,99.90,1123851,26,19929,-71
2024-08-30 06:43:33,25.90,25.90,25.90,99.90,1107135,26,19999,-71
2024-08-30 06:44:04,25.90,25.90,25.90,99.90,1113017,26,19936,-73
2024-08-30 06:44:34,26.10,26.10,26.10,99.90,1121765,26,20399,-72
2024-08-30 06:45:05,26.10,26.10,26.10,99.90,1112948,26,19946,-71
2024-08-30 06:45:36,25.80,25.80,25.80,99.90,1121301,26,19932,-71
2024-08-30 06:46:06,26.00,26.00,26.00,99.90,1115607,26,19929,-72
2024-08-30 06:46:37,26.30,26.30,26.30,99.90,1116357,26,19952,-73
2024-08-30 06:47:08,26.70,26.70,26.70,99.90,1118573,26,19932,-71
2024-08-30 06:47:38,26.90,26.90,26.90,99.90,1116316,26,19957,-71
2024-08-30 06:48:09,26.70,26.70,26.70,99.90,1119353,26,19940,-73
2024-08-30 06:48:39,26.50,26.50,26.50,99.90,1113960,26,20002,-67
2024-08-30 06:49:10,26.50,26.50,26.50,99.90,1118337,26,20273,-73
2024-08-30 06:49:40,26.80,26.80,26.80,99.90,1115028,26,19994,-70
2024-08-30 06:50:11,27.00,27.00,27.00,99.90,1113976,26,19941,-70
2024-08-30 06:50:42,27.10,27.10,27.10,99.90,1120739,26,20002,-70
2024-08-30 06:51:13,26.80,26.80,26.80,99.90,1115591,26,19936,-70
2024-08-30 06:51:43,26.60,26.60,26.60,99.90,1117962,26,20430,-70
2024-08-30 06:52:14,26.60,26.60,26.60,99.90,1119826,26,19960,-71
2024-08-30 06:52:44,26.70,26.70,26.70,99.90,1117430,26,20000,-70
2024-08-30 06:53:15,27.00,27.00,27.00,99.90,1109046,26,19933,-69
2024-08-30 06:53:46,26.70,26.70,26.70,99.90,1110407,26,19929,-74
2024-08-30 06:54:16,26.60,26.60,26.60,99.90,1111382,26,19933,-72
2024-08-30 06:54:47,26.50,26.50,26.50,99.90,1110291,26,19937,-71
2024-08-30 06:55:17,26.60,26.60,26.60,99.90,1118932,26,20545,-71
2024-08-30 06:55:48,26.80,26.80,26.80,99.90,1118968,26,20016,-71
2024-08-30 06:56:18,27.00,27.00,27.00,99.90,1116162,26,20297,-71
2024-08-30 06:56:49,27.00,27.00,27.00,99.90,1113436,26,20259,-71
2024-08-30 06:57:19,27.10,27.10,27.10,99.90,1117765,26,19933,-73
2024-08-30 06:57:50,26.80,26.80,26.80,99.90,1118889,26,19929,-71
2024-08-30 06:58:21,26.80,26.80,26.80,99.90,1115794,26,19937,-72
2024-08-30 06:58:51,27.00,27.00,27.00,99.90,1115389,26,20366,-72
2024-08-30 06:59:22,27.10,27.10,27.10,99.90,1116782,26,19988,-71
2024-08-30 06:59:53,27.30,27.30,27.30,99.90,1114648,26,20007,-73
2024-08-30 07:00:46,27.60,27.60,27.60,99.90,1120300,26,20520,-72
2024-08-30 07:01:16,27.60,27.60,27.60,99.90,1113709,26,19945,-72
2024-08-30 07:01:47,28.30,28.30,28.30,99.90,1119626,26,19989,-73
2024-08-30 07:02:17,28.50,28.50,28.50,99.90,1115202,26,19937,-72
2024-08-30 07:02:48,28.60,28.60,28.60,99.90,1118522,26,19933,-72
2024-08-30 07:03:19,28.80,28.80,28.80,99.90,1115392,26,19936,-73
2024-08-30 07:03:49,28.80,28.80,28.80,99.90,1115928,26,19929,-72
2024-08-30 07:04:20,29.00,29.00,29.00,99.90,1115352,26,20255,-73
2024-08-30 07:04:50,28.90,28.90,28.90,99.90,1119573,26,19958,-72
2024-08-30 07:05:21,28.90,28.90,28.90,99.90,1115477,26,19969,-73
2024-08-30 07:05:52,28.70,28.70,28.70,99.90,1112265,26,19957,-73
2024-08-30 07:06:22,28.70,28.70,28.70,99.90,1112498,26,19961,-73
2024-08-30 07:06:53,28.90,28.90,28.90,99.90,1113120,26,20450,-73
2024-08-30 07:07:23,29.20,29.20,29.20,99.80,1119829,26,20005,-73
2024-08-30 07:07:54,29.60,29.60,29.60,99.70,1117664,26,19943,-73
2024-08-30 07:08:24,29.90,29.90,29.90,99.60,1120496,26,20052,-74
2024-08-30 07:08:55,29.80,29.80,29.80,99.30,1117415,26,19972,-74
2024-08-30 07:09:25,30.10,30.10,30.10,99.30,1112070,26,19933,-73
2024-08-30 07:09:56,30.20,30.20,30.20,99.20,1117736,26,19936,-73
2024-08-30 07:10:26,30.50,30.50,30.50,99.00,1116857,26,19978,-71
2024-08-30 07:10:57,30.40,30.40,30.40,98.60,1121391,26,19929,-71
2024-08-30 07:11:28,30.10,30.10,30.10,98.40,1116461,26,19929,-72
2024-08-30 07:11:58,30.40,30.40,30.40,98.50,1116061,26,19929,-71
2024-08-30 07:12:29,30.90,30.90,30.90,98.50,1120987,26,19929,-73
2024-08-30 07:12:59,30.90,30.90,30.90,97.80,1115519,26,20364,-72
2024-08-30 07:13:30,31.00,31.00,31.00,97.90,1114516,26,20011,-72
2024-08-30 07:14:01,31.40,31.40,31.40,97.80,1121740,26,19928,-72
2024-08-30 07:14:31,31.20,31.20,31.20,97.20,1116019,26,19932,-73
2024-08-30 07:15:04,30.60,30.60,30.60,97.10,1114870,26,20417,-73
2024-08-30 07:15:34,30.40,30.40,30.40,97.30,1107480,26,19944,-72
2024-08-30 07:16:06,30.30,30.30,30.30,97.40,1122024,26,20690,-72
2024-08-30 07:16:36,30.10,30.10,30.10,97.40,1115106,26,19932,-72
2024-08-30 07:17:07,30.20,30.20,30.20,97.70,1119014,26,19928,-72
2024-08-30 07:17:37,30.20,30.20,30.20,97.50,1114422,26,19929,-72
2024-08-30 07:18:10,30.70,30.70,30.70,97.60,1113168,26,20305,-72
2024-08-30 07:18:41,31.10,31.10,31.10,97.30,1120978,26,19935,-72
2024-08-30 07:19:11,31.40,31.40,31.40,97.20,1115367,26,20255,-73
2024-08-30 07:19:42,31.80,31.80,31.80,97.00,1116346,26,19929,-71
2024-08-30 07:20:12,31.80,31.80,31.80,96.60,1118075,26,19956,-72
2024-08-30 07:20:44,31.20,31.20,31.20,96.40,1115450,26,19957,-71
2024-08-30 07:21:14,31.10,31.10,31.10,96.70,1117941,26,20157,-71
2024-08-30 07:21:45,31.60,31.60,31.60,96.70,1119090,26,19928,-72
2024-08-30 07:22:16,31.60,31.60,31.60,96.60,1114388,26,20231,-71
2024-08-30 07:22:46,31.60,31.60,31.60,96.30,1119013,26,19929,-72
2024-08-30 07:23:18,31.50,31.50,31.50,96.50,1114596,26,19941,-72
2024-08-30 07:23:48,31.90,31.90,31.90,96.30,1118899,26,20376,-72
2024-08-30 07:24:19,31.90,31.90,31.90,96.20,1115420,26,19937,-73
2024-08-30 07:24:49,32.20,32.20,32.20,96.10,1118200,26,19929,-72
2024-08-30 07:25:20,32.50,32.50,32.50,96.00,1118411,26,20371,-72
2024-08-30 07:25:56,32.80,32.80,32.80,95.70,1117423,26,20511,-71
2024-08-30 07:26:28,32.60,32.60,32.60,95.50,1117092,26,20296,-72
2024-08-30 07:26:59,32.10,32.10,32.10,95.40,1112211,26,19941,-72
2024-08-30 07:27:29,31.50,31.50,31.50,95.50,1120892,26,19936,-72
2024-08-30 07:28:00,30.90,30.90,30.90,95.80,1112611,26,19965,-72
2024-08-30 07:28:31,31.40,31.40,31.40,96.20,1121349,26,19968,-73
2024-08-30 07:29:02,31.70,31.70,31.70,96.00,1115256,26,19961,-72
2024-08-30 07:29:33,31.80,31.80,31.80,96.00,1112274,26,19936,-72
2024-08-30 07:30:03,32.50,32.50,32.50,95.90,1122445,26,19944,-72
2024-08-30 07:30:34,32.80,32.80,32.80,95.50,1112694,26,19929,-72
2024-08-30 07:31:04,32.50,32.50,32.50,95.20,1120079,26,19939,-71
2024-08-30 07:31:35,32.80,32.80,32.80,95.30,1115008,26,20019,-72
2024-08-30 07:32:06,33.30,33.30,33.30,95.20,1115508,26,19929,-72
2024-08-30 07:32:36,33.60,33.60,33.60,94.80,1119221,26,19928,-72
2024-08-30 07:33:07,33.30,33.30,33.30,94.50,1118243,26,19937,-73
2024-08-30 07:33:38,33.60,33.60,33.60,94.60,1114947,26,19933,-72
2024-08-30 07:34:08,33.80,33.80,33.80,94.50,1120876,26,20268,-72
2024-08-30 07:34:44,34.10,34.10,34.10,94.30,1108994,26,19930,-71
2024-08-30 07:35:16,34.00,34.00,34.00,94.10,1118632,26,20006,-71
2024-08-30 07:35:46,33.50,33.50,33.50,94.00,1116270,26,19940,-73
2024-08-30 07:36:17,33.30,33.30,33.30,93.90,1118072,26,20378,-72
2024-08-30 07:36:47,33.00,33.00,33.00,94.00,1117065,26,20425,-71
2024-08-30 07:37:18,33.20,33.20,33.20,94.20,1120107,26,19941,-73
2024-08-30 07:37:48,33.90,33.90,33.90,94.00,1115174,26,19928,-74
2024-08-30 07:38:34,34.40,34.40,34.40,93.80,1119955,26,19993,-72
2024-08-30 07:39:04,34.80,34.80,34.80,93.60,1112666,26,19936,-69
2024-08-30 07:39:35,35.20,35.20,35.20,93.10,1122238,26,19940,-77
2024-08-30 07:40:06,35.10,35.10,35.10,93.10,1116852,26,20314,-74
2024-08-30 07:40:36,35.30,35.30,35.30,92.90,1122437,26,19940,-74
2024-08-30 07:41:07,35.10,35.10,35.10,92.70,1113829,26,19929,-71
2024-08-30 07:41:38,35.20,35.20,35.20,92.70,1114739,26,20623,-74
2024-08-30 07:42:08,35.40,35.40,35.40,92.50,1115853,26,19933,-74
2024-08-30 07:42:39,35.10,35.10,35.10,92.30,1122013,26,20417,-72
2024-08-30 07:43:10,34.80,34.80,34.80,92.20,1117027,26,19936,-74
2024-08-30 07:43:42,34.80,34.80,34.80,92.30,1119130,26,19929,-71
2024-08-30 07:44:12,34.40,34.40,34.40,92.20,1111743,26,19936,-73
2024-08-30 07:44:43,34.40,34.40,34.40,92.50,1115068,26,19936,-72
2024-08-30 07:45:14,34.80,34.80,34.80,92.30,1121451,26,20079,-72
2024-08-30 07:45:44,34.50,34.50,34.50,92.30,1112672,26,20259,-72
2024-08-30 07:46:16,34.80,34.80,34.80,92.50,1122315,26,19928,-72
2024-08-30 07:46:47,34.90,34.90,34.90,92.20,1118399,26,19929,-72
2024-08-30 07:47:17,35.00,35.00,35.00,91.90,1114197,26,20267,-72
2024-08-30 07:47:49,34.90,34.90,34.90,91.60,1115343,26,19960,-75
2024-08-30 07:48:20,34.30,34.30,34.30,91.50,1117445,26,20337,-73
2024-08-30 07:48:51,34.20,34.20,34.20,91.80,1114932,26,19941,-72
2024-08-30 07:49:24,34.20,34.20,34.20,92.00,1120338,26,19928,-72
2024-08-30 07:49:55,34.50,34.50,34.50,92.30,1113527,26,20325,-72
2024-08-30 07:50:26,34.90,34.90,34.90,92.50,1116436,26,19928,-72
2024-08-30 07:50:57,35.10,35.10,35.10,92.10,1116504,26,20010,-72
2024-08-30 07:51:28,34.10,34.10,34.10,92.00,1117940,26,19936,-72
2024-08-30 07:51:58,33.90,33.90,33.90,92.30,1113126,26,19995,-72
2024-08-30 07:52:29,33.80,33.80,33.80,92.30,1119297,26,19964,-73
2024-08-30 07:53:00,33.50,33.50,33.50,92.20,1118333,26,19935,-71
2024-08-30 07:53:31,33.70,33.70,33.70,92.50,1114912,26,19941,-72
2024-08-30 07:54:01,34.00,34.00,34.00,92.40,1117450,26,19940,-72
2024-08-30 07:54:34,34.30,34.30,34.30,92.50,1117088,26,20470,-72
2024-08-30 07:55:04,34.60,34.60,34.60,92.40,1120803,26,20120,-71
2024-08-30 07:55:35,34.70,34.70,34.70,92.30,1114124,26,20422,-72
2024-08-30 07:56:05,34.50,34.50,34.50,92.20,1118402,26,19976,-72
2024-08-30 07:56:36,34.30,34.30,34.30,92.10,1112993,26,19998,-72
2024-08-30 07:57:07,33.90,33.90,33.90,92.20,1118079,26,20003,-75
2024-08-30 07:57:37,33.90,33.90,33.90,92.30,1112410,26,19941,-71
2024-08-30 07:58:08,34.20,34.20,34.20,92.30,1120618,26,20496,-71
2024-08-30 07:58:38,34.80,34.80,34.80,92.00,1116018,26,20510,-73
2024-08-30 07:59:09,35.10,35.10,35.10,91.70,1115603,26,20300,-72
2024-08-30 07:59:39,35.30,35.30,35.30,91.60,1122198,26,19928,-72
2024-08-30 08:00:10,35.10,35.10,35.10,91.30,1116181,26,19929,-72
2024-08-30 08:00:41,34.70,34.70,34.70,91.40,1115536,26,20879,-72
2024-08-30 08:01:11,34.20,34.20,34.20,91.70,1114831,26,19986,-72
2024-08-30 08:01:42,34.50,34.50,34.50,91.90,1108746,26,19937,-72
2024-08-30 08:02:13,34.90,34.90,34.90,91.90,1115294,26,19936,-72
2024-08-30 08:02:44,35.10,35.10,35.10,91.80,1122076,26,19940,-72
2024-08-30 08:03:15,34.90,34.90,34.90,91.50,1115846,26,19937,-72
2024-08-30 08:03:46,34.50,34.50,34.50,91.50,1114842,26,19949,-72
2024-08-30 08:04:16,33.90,33.90,33.90,91.50,1114451,26,19998,-72
2024-08-30 08:04:47,33.90,33.90,33.90,92.10,1108312,26,19930,-72
2024-08-30 08:05:18,33.30,33.30,33.30,92.10,1115220,26,19929,-72
2024-08-30 08:05:48,32.70,32.70,32.70,92.10,1122782,26,19928,-72
2024-08-30 08:06:19,32.30,32.30,32.30,92.30,1113698,26,20368,-73
2024-08-30 08:06:49,32.30,32.30,32.30,92.60,1122583,26,19961,-73
2024-08-30 08:07:20,32.20,32.20,32.20,92.70,1115252,26,19941,-73
2024-08-30 08:07:50,32.70,32.70,32.70,92.80,1116945,26,20379,-72
2024-08-30 08:08:22,33.40,33.40,33.40,92.60,1121925,26,19967,-72
2024-08-30 08:08:53,33.90,33.90,33.90,92.20,1117485,26,20052,-72
2024-08-30 08:09:23,34.30,34.30,34.30,92.10,1120809,26,19936,-73
2024-08-30 08:09:54,34.20,34.20,34.20,91.70,1117075,26,20514,-73
2024-08-30 08:10:24,34.40,34.40,34.40,91.70,1122488,26,19932,-73
2024-08-30 08:10:56,34.50,34.50,34.50,91.50,1120791,26,19940,-73
2024-08-30 08:11:27,34.50,34.50,34.50,91.40,1117092,26,20356,-73
2024-08-30 08:11:57,34.60,34.60,34.60,91.40,1123301,26,19952,-73
2024-08-30 08:12:29,34.80,34.80,34.80,91.30,1120332,26,20028,-73
2024-08-30 08:12:59,35.00,35.00,35.00,91.30,1119108,26,19940,-73
2024-08-30 08:13:30,34.80,34.80,34.80,91.10,1119312,26,19935,-72
2024-08-30 08:14:00,34.60,34.60,34.60,91.00,1116357,26,20420,-73
2024-08-30 08:14:31,34.60,34.60,34.60,91.10,1119468,26,19929,-73
2024-08-30 08:15:02,35.20,35.20,35.20,91.10,1116459,26,19939,-73
2024-08-30 08:15:33,35.60,35.60,35.60,91.00,1118732,26,19940,-72
2024-08-30 08:16:04,35.20,35.20,35.20,90.80,1119159,26,20002,-71
2024-08-30 08:16:37,34.90,34.90,34.90,90.70,1120048,26,20441,-72
2024-08-30 08:17:07,35.30,35.30,35.30,90.80,1118519,26,20344,-69
2024-08-30 08:17:42,36.00,36.00,36.00,90.70,1117603,26,20569,-69
2024-08-30 08:18:13,36.20,36.20,36.20,90.50,1114105,26,20013,-70
2024-08-30 08:18:43,36.80,36.80,36.80,90.40,1121911,26,20328,-69
2024-08-30 08:19:14,37.20,37.20,37.20,90.10,1117057,26,20251,-71
2024-08-30 08:19:44,37.60,37.60,37.60,89.90,1118803,26,19929,-70
2024-08-30 08:20:15,37.80,37.80,37.80,89.70,1113353,26,19932,-69
2024-08-30 08:20:46,38.10,38.10,38.10,89.20,1119240,26,19929,-70
2024-08-30 08:21:16,38.20,38.20,38.20,88.90,1116466,26,20364,-70
2024-08-30 08:21:47,38.10,38.10,38.10,88.10,1122510,26,20603,-71
2024-08-30 08:22:18,38.00,38.00,38.00,88.50,1116134,26,19929,-70
2024-08-30 08:22:48,37.60,37.60,37.60,88.10,1115351,26,19936,-69
2024-08-30 08:23:19,37.40,37.40,37.40,88.10,1113029,26,19945,-70
2024-08-30 08:23:49,37.50,37.50,37.50,88.30,1122608,26,19932,-71
2024-08-30 08:24:20,37.60,37.60,37.60,88.50,1113305,26,19933,-70
2024-08-30 08:24:51,37.70,37.70,37.70,88.40,1119364,26,20091,-73
2024-08-30 08:25:21,37.20,37.20,37.20,88.10,1113296,26,20402,-72
2024-08-30 08:25:53,36.40,36.40,36.40,88.20,1115154,26,20466,-73
2024-08-30 08:26:24,36.10,36.10,36.10,88.80,1114384,26,19929,-74
2024-08-30 08:26:54,36.70,36.70,36.70,89.20,1115122,26,20387,-73
2024-08-30 08:27:25,36.60,36.60,36.60,88.50,1109350,26,19935,-69
2024-08-30 08:27:55,36.50,36.50,36.50,88.60,1115525,26,19998,-71
2024-08-30 08:28:26,37.00,37.00,37.00,88.70,1115877,26,19957,-71
2024-08-30 08:28:56,37.30,37.30,37.30,88.70,1113720,26,19972,-71
2024-08-30 08:29:27,37.10,37.10,37.10,87.90,1115414,26,20057,-70
2024-08-30 08:29:58,36.30,36.30,36.30,88.20,1120148,26,19968,-71
2024-08-30 08:30:28,36.50,36.50,36.50,88.50,1122236,26,20279,-71
2024-08-30 08:30:59,36.80,36.80,36.80,88.70,1120189,26,19930,-70
2024-08-30 08:31:30,36.40,36.40,36.40,88.20,1120343,26,19928,-70
2024-08-30 08:32:00,35.80,35.80,35.80,88.30,1114748,26,19929,-70
2024-08-30 08:32:34,36.00,36.00,36.00,88.80,1120506,26,20236,-71
2024-08-30 08:33:05,36.00,36.00,36.00,88.90,1115641,26,20576,-69
2024-08-30 08:33:35,35.90,35.90,35.90,89.00,1119172,26,20036,-71
2024-08-30 08:34:06,36.20,36.20,36.20,89.10,1115473,26,20385,-69
2024-08-30 08:34:36,36.00,36.00,36.00,89.00,1118528,26,20468,-68
2024-08-30 08:35:07,35.70,35.70,35.70,89.00,1116843,26,19936,-72
2024-08-30 08:35:39,35.20,35.20,35.20,90.00,1118067,26,19941,-72
2024-08-30 08:36:13,34.90,34.90,34.90,89.80,1108253,26,19929,-71
2024-08-30 08:36:44,34.80,34.80,34.80,90.10,1112780,26,21149,-70
2024-08-30 08:37:15,34.50,34.50,34.50,90.20,1111832,26,19988,-70
2024-08-30 08:37:45,34.40,34.40,34.40,90.40,1115219,26,19937,-73
2024-08-30 08:38:16,34.20,34.20,34.20,90.50,1121586,26,19987,-70
2024-08-30 08:38:47,34.50,34.50,34.50,90.70,1117105,26,19982,-71
2024-08-30 08:39:17,34.30,34.30,34.30,90.70,1121434,26,20202,-72
2024-08-30 08:39:48,33.60,33.60,33.60,90.90,1113904,26,20044,-72
2024-08-30 08:40:29,33.30,33.30,33.30,91.10,1121921,26,19928,-71
2024-08-30 08:41:05,33.60,33.60,33.60,91.20,1121875,26,19940,-70
2024-08-30 08:41:48,33.80,33.80,33.80,91.30,1115532,26,20403,-71
2024-08-30 08:42:37,33.80,33.80,33.80,91.20,1115611,26,19937,-71
2024-08-30 08:43:16,33.70,33.70,33.70,91.30,1115600,26,19936,-71
2024-08-30 08:43:49,33.20,33.20,33.20,91.20,1117760,26,20360,-71
2024-08-30 08:44:29,32.70,32.70,32.70,91.60,1121394,26,20643,-72
2024-08-30 08:45:23,32.50,32.50,32.50,91.70,1109447,26,20041,-72
2024-08-30 08:46:05,32.20,32.20,32.20,91.90,1122412,26,20285,-68
2024-08-30 08:46:41,32.40,32.40,32.40,92.20,1113133,26,20216,-70
2024-08-30 08:47:21,32.60,32.60,32.60,92.40,1120368,26,19929,-71
2024-08-30 08:48:06,32.60,32.60,32.60,92.30,1116240,26,20313,-72
2024-08-30 08:48:38,32.70,32.70,32.70,92.40,1119280,26,20427,-71
2024-08-30 08:49:10,33.00,33.00,33.00,92.20,1119272,26,19933,-72
2024-08-30 08:49:40,33.00,33.00,33.00,91.90,1119624,26,19936,-71
2024-08-30 08:50:16,33.00,33.00,33.00,91.90,1118496,26,19928,-73
2024-08-30 08:50:47,33.10,33.10,33.10,91.90,1120309,26,19929,-73
2024-08-30 08:51:17,33.60,33.60,33.60,91.80,1117311,26,20384,-74
2024-08-30 08:51:51,33.70,33.70,33.70,91.60,1118171,26,19928,-73
2024-08-30 08:52:21,34.00,34.00,34.00,91.60,1116550,26,19929,-73
2024-08-30 08:52:54,34.30,34.30,34.30,91.40,1118003,26,19935,-74
2024-08-30 08:53:30,33.70,33.70,33.70,91.20,1060323,26,20038,-75
2024-08-30 08:54:10,33.40,33.40,33.40,91.30,1118625,26,19967,-74
2024-08-30 08:54:43,33.70,33.70,33.70,91.50,1117037,26,19937,-72
2024-08-30 08:55:18,33.90,33.90,33.90,91.50,1118549,26,19929,-73
2024-08-30 08:55:52,34.30,34.30,34.30,91.50,1115250,26,20403,-71
2024-08-30 08:56:22,34.90,34.90,34.90,91.40,1122412,26,19929,-73
2024-08-30 08:57:04,35.10,35.10,35.10,91.20,1122771,26,20011,-73
2024-08-30 08:57:40,35.30,35.30,35.30,91.00,1110133,26,19937,-74
2024-08-30 08:58:13,35.60,35.60,35.60,90.70,1111630,26,19941,-73
2024-08-30 08:58:44,35.10,35.10,35.10,90.40,1115169,26,20516,-73
2024-08-30 08:59:15,34.80,34.80,34.80,90.60,1119250,26,19936,-71
2024-08-30 08:59:46,34.50,34.50,34.50,90.70,1114465,26,19929,-73
2024-08-30 09:00:16,34.50,34.50,34.50,90.80,1110974,26,20035,-73
2024-08-30 09:00:54,34.20,34.20,34.20,90.90,1114854,26,20362,-74
2024-08-30 09:01:24,34.50,34.50,34.50,91.00,1116935,26,19965,-72
2024-08-30 09:01:55,35.00,35.00,35.00,90.80,1107733,26,19935,-71
2024-08-30 09:02:32,35.60,35.60,35.60,90.70,1101500,26,20167,-72
2024-08-30 09:03:03,35.90,35.90,35.90,90.50,1109150,26,19930,-72
2024-08-30 09:03:39,36.20,36.20,36.20,90.50,1111394,26,19930,-72
2024-08-30 09:04:15,36.00,36.00,36.00,89.80,1118864,26,20395,-73
2024-08-30 09:04:46,35.30,35.30,35.30,90.10,1112695,26,20252,-71
2024-08-30 09:05:22,35.60,35.60,35.60,90.40,1113562,26,20002,-71
2024-08-30 09:05:54,36.10,36.10,36.10,90.40,1114624,26,19933,-72
2024-08-30 09:06:25,36.60,36.60,36.60,89.80,1118619,26,20477,-71
2024-08-30 09:06:57,36.80,36.80,36.80,89.70,1115265,26,19937,-75
2024-08-30 09:07:35,37.00,37.00,37.00,89.90,1113610,26,20287,-72
2024-08-30 09:08:08,36.60,36.60,36.60,89.30,1112512,26,19936,-72
2024-08-30 09:08:39,36.00,36.00,36.00,89.70,1112545,26,19937,-73
2024-08-30 09:09:11,35.70,35.70,35.70,89.50,1114820,26,19936,-73
2024-08-30 09:09:41,35.90,35.90,35.90,89.90,1116751,26,20438,-72
2024-08-30 09:10:14,35.50,35.50,35.50,89.90,1118432,26,20533,-73
2024-08-30 09:10:59,35.50,35.50,35.50,89.90,1110088,26,19929,-72
2024-08-30 09:11:42,35.30,35.30,35.30,90.00,1107811,26,19936,-72
2024-08-30 09:12:12,35.20,35.20,35.20,90.60,1118949,26,20333,-73
2024-08-30 09:12:52,34.70,34.70,34.70,90.80,1118126,26,19937,-73
2024-08-30 09:13:59,34.80,34.80,34.80,90.80,1116519,26,19936,-72
2024-08-30 09:14:29,35.30,35.30,35.30,90.60,1105783,26,19937,-71
2024-08-30 09:15:11,36.40,36.40,36.40,90.00,1123000,26,19936,-71
2024-08-30 09:15:44,36.60,36.60,36.60,89.20,1113721,26,19962,-71
2024-08-30 09:16:33,36.30,36.30,36.30,88.90,1116956,26,19929,-72
2024-08-30 09:17:04,36.30,36.30,36.30,88.80,1110529,26,19929,-72
2024-08-30 09:17:41,36.70,36.70,36.70,88.60,1122554,26,20370,-71
2024-08-30 09:18:21,37.00,37.00,37.00,88.50,1119805,26,20384,-70
2024-08-30 09:19:00,37.10,37.10,37.10,88.30,1120203,26,19947,-71
2024-08-30 09:19:42,37.20,37.20,37.20,87.60,1113121,26,20458,-71
2024-08-30 09:20:33,37.40,37.40,37.40,87.90,1109657,26,19937,-72
2024-08-30 09:21:16,37.00,37.00,37.00,87.80,1105572,26,20340,-72
2024-08-30 09:22:02,36.80,36.80,36.80,88.20,1110902,26,20023,-72
2024-08-30 09:22:41,36.30,36.30,36.30,89.20,1113151,26,20368,-72
2024-08-30 09:23:27,36.70,36.70,36.70,88.60,1111464,26,19937,-73
2024-08-30 09:24:00,36.40,36.40,36.40,88.50,1117233,26,20475,-72
2024-08-30 09:24:37,35.60,35.60,35.60,88.50,1121036,26,19936,-72
2024-08-30 09:25:26,35.30,35.30,35.30,88.80,1111082,26,20002,-71
2024-08-30 09:26:14,35.20,35.20,35.20,89.00,1114585,26,19943,-73
2024-08-30 09:27:03,35.20,35.20,35.20,89.20,1112576,26,19958,-72
2024-08-30 09:27:33,35.50,35.50,35.50,89.30,1122292,26,19950,-73
2024-08-30 09:28:10,35.80,35.80,35.80,88.80,1115941,26,19937,-72
2024-08-30 09:28:56,36.30,36.30,36.30,88.80,1115058,26,19979,-72
2024-08-30 09:29:45,36.40,36.40,36.40,88.40,1109599,26,20576,-72
2024-08-30 09:30:31,36.90,36.90,36.90,87.90,1094822,26,20345,-72
2024-08-30 09:31:12,37.20,37.20,37.20,87.20,1108814,26,19985,-73
2024-08-30 09:32:02,37.30,37.30,37.30,86.40,1109583,26,20370,-72
2024-08-30 09:32:35,37.20,37.20,37.20,86.30,1115818,26,19928,-72
2024-08-30 09:33:24,37.40,37.40,37.40,86.10,1119919,26,19993,-72
2024-08-30 09:34:14,37.40,37.40,37.40,86.30,1112883,26,20207,-69
2024-08-30 09:34:47,37.60,37.60,37.60,85.70,1112342,26,19940,-71
2024-08-30 09:35:17,37.50,37.50,37.50,85.90,1122630,26,19939,-72
2024-08-30 09:35:54,37.80,37.80,37.80,85.60,1119675,26,19936,-72
2024-08-30 09:36:47,37.80,37.80,37.80,85.90,1116971,26,19936,-72
2024-08-30 09:37:29,38.10,38.10,38.10,85.90,1108392,26,19930,-73
2024-08-30 09:38:02,37.80,37.80,37.80,84.90,1117646,26,19941,-72
2024-08-30 09:38:41,37.30,37.30,37.30,85.90,1115219,26,20281,-73
2024-08-30 09:39:20,37.70,37.70,37.70,86.10,1110599,26,19940,-71
2024-08-30 09:39:54,38.30,38.30,38.30,85.30,1117998,26,20393,-72
2024-08-30 09:40:36,38.60,38.60,38.60,84.80,1118862,26,19933,-74
2024-08-30 09:41:17,38.20,38.20,38.20,84.40,1112779,26,20003,-71
2024-08-30 09:41:48,37.40,37.40,37.40,84.60,1120438,26,20527,-71
2024-08-30 09:42:19,37.60,37.60,37.60,85.30,1118008,26,19933,-71
2024-08-30 09:42:58,38.20,38.20,38.20,85.40,1119251,26,20025,-73
2024-08-30 09:43:32,38.60,38.60,38.60,85.40,1119892,26,19937,-71
2024-08-30 09:44:06,39.10,39.10,39.10,84.80,1122388,26,20411,-72
2024-08-30 09:44:39,39.40,39.40,39.40,84.70,1108642,26,19929,-71
2024-08-30 09:45:13,39.50,39.50,39.50,84.40,1122717,26,19928,-71
2024-08-30 09:45:45,39.30,39.30,39.30,84.30,1118397,26,19928,-70
2024-08-30 09:46:20,39.00,39.00,39.00,83.90,1117841,26,20271,-71
2024-08-30 09:46:57,38.50,38.50,38.50,82.90,1119639,26,20259,-71
2024-08-30 09:47:31,38.20,38.20,38.20,82.90,1117480,26,20350,-71
2024-08-30 09:48:03,37.90,37.90,37.90,83.20,1113826,26,19999,-72
2024-08-30 09:48:33,38.00,38.00,38.00,83.50,1122388,26,20276,-72
2024-08-30 09:49:05,38.00,38.00,38.00,83.50,1112882,26,19939,-71
2024-08-30 09:49:37,38.40,38.40,38.40,83.60,1122845,26,19997,-71
2024-08-30 09:50:30,38.00,38.00,38.00,83.40,1108883,26,20442,-71
2024-08-30 09:51:01,38.00,38.00,38.00,84.50,1117583,26,20485,-72
2024-08-30 09:51:34,37.60,37.60,37.60,84.50,1116117,26,19937,-72
2024-08-30 09:52:11,38.10,38.10,38.10,84.40,1112221,26,19949,-73
2024-08-30 09:52:44,38.50,38.50,38.50,84.10,1113860,26,20009,-71
2024-08-30 09:53:17,38.50,38.50,38.50,83.90,1113346,26,20351,-74
2024-08-30 09:53:49,38.50,38.50,38.50,84.10,1116904,26,19940,-71
2024-08-30 09:54:24,38.70,38.70,38.70,83.90,1115198,26,19937,-71
2024-08-30 09:55:13,38.80,38.80,38.80,83.70,1122368,26,19929,-71
2024-08-30 09:55:44,39.00,39.00,39.00,83.90,1115309,26,20269,-72
2024-08-30 09:56:17,39.40,39.40,39.40,83.90,1114650,26,19944,-71
2024-08-30 09:57:00,39.50,39.50,39.50,82.70,1112588,26,19932,-68
2024-08-30 09:57:34,39.50,39.50,39.50,82.10,1113571,26,19928,-73
2024-08-30 09:58:09,39.50,39.50,39.50,83.00,1113413,26,20299,-72
2024-08-30 09:58:44,39.40,39.40,39.40,82.70,1114088,26,19945,-71
2024-08-30 09:59:17,39.30,39.30,39.30,82.30,1113170,26,19937,-73
2024-08-30 09:59:49,39.20,39.20,39.20,83.10,1114816,26,19937,-72
2024-08-30 10:00:27,38.40,38.40,38.40,81.60,1110801,26,19930,-73
2024-08-30 10:01:09,37.70,37.70,37.70,82.10,1107637,26,20019,-72
2024-08-30 10:01:40,37.30,37.30,37.30,82.90,1113522,26,19941,-71
2024-08-30 10:02:17,37.30,37.30,37.30,83.90,1117668,26,19940,-72
2024-08-30 10:02:49,37.60,37.60,37.60,83.20,1121004,26,19928,-73
2024-08-30 10:03:20,37.80,37.80,37.80,83.00,1115525,26,19929,-71
2024-08-30 10:03:51,37.90,37.90,37.90,82.90,1112152,26,20284,-72
2024-08-30 10:04:22,37.70,37.70,37.70,83.30,1116830,26,19961,-73
2024-08-30 10:04:52,37.40,37.40,37.40,83.20,1115449,26,20273,-72
2024-08-30 10:05:25,37.30,37.30,37.30,83.50,1114998,26,19958,-71
2024-08-30 10:05:56,37.20,37.20,37.20,83.30,1118712,26,19937,-73
2024-08-30 10:06:27,37.20,37.20,37.20,83.40,1119545,26,19928,-72
2024-08-30 10:06:57,37.20,37.20,37.20,83.30,1119360,26,19929,-71
2024-08-30 10:07:28,37.50,37.50,37.50,83.80,1117269,26,19935,-71
2024-08-30 10:07:59,37.60,37.60,37.60,83.50,1110948,26,20237,-72
2024-08-30 10:08:30,37.70,37.70,37.70,83.50,1114210,26,19936,-71
2024-08-30 10:09:00,37.70,37.70,37.70,83.50,1115237,26,19936,-71
2024-08-30 10:09:31,38.00,38.00,38.00,83.10,1116085,26,19929,-72
2024-08-30 10:10:02,38.30,38.30,38.30,82.40,1110450,26,19930,-72
2024-08-30 10:10:33,38.10,38.10,38.10,82.50,1115698,26,20354,-71
2024-08-30 10:11:03,38.30,38.30,38.30,82.70,1114822,26,19937,-70
2024-08-30 10:11:34,38.60,38.60,38.60,82.70,1114660,26,19948,-69
2024-08-30 10:12:10,38.80,38.80,38.80,82.50,1113402,26,19940,-72
2024-08-30 10:12:40,39.00,39.00,39.00,82.10,1116068,26,20010,-72
2024-08-30 10:13:21,38.90,38.90,38.90,82.20,1115252,26,19936,-73
2024-08-30 10:13:53,39.00,39.00,39.00,82.70,1111925,26,19936,-72
2024-08-30 10:14:23,39.40,39.40,39.40,82.70,1113229,26,20451,-72
2024-08-30 10:14:57,39.50,39.50,39.50,82.50,1117705,26,20170,-71
2024-08-30 10:15:34,39.50,39.50,39.50,82.00,1112439,26,20357,-72
2024-08-30 10:16:15,39.70,39.70,39.70,82.00,1117793,26,19940,-72
2024-08-30 10:16:55,39.40,39.40,39.40,81.50,1115037,26,19929,-71
2024-08-30 10:17:25,39.50,39.50,39.50,81.70,1118094,26,19933,-71
2024-08-30 10:17:56,39.70,39.70,39.70,81.70,1111677,26,20364,-72
2024-08-30 10:18:27,39.80,39.80,39.80,81.70,1118769,26,19929,-76
2024-08-30 10:18:59,40.00,40.00,40.00,81.50,1119404,26,20525,-72
2024-08-30 10:19:32,39.60,39.60,39.60,81.20,1118435,26,19988,-72
2024-08-30 10:20:03,39.50,39.50,39.50,81.20,1117972,26,20342,-73
2024-08-30 10:20:34,39.10,39.10,39.10,81.20,1114846,26,19935,-72
2024-08-30 10:21:04,39.10,39.10,39.10,81.40,1120610,26,19936,-71
2024-08-30 10:21:35,39.50,39.50,39.50,81.30,1117420,26,19948,-71
2024-08-30 10:22:07,39.10,39.10,39.10,80.20,1115700,26,19937,-71
2024-08-30 10:22:38,39.40,39.40,39.40,80.10,1121711,26,19936,-72
2024-08-30 10:23:11,39.70,39.70,39.70,80.30,1113879,26,20330,-73
2024-08-30 10:23:55,39.80,39.80,39.80,79.90,1119103,26,19935,-72
2024-08-30 10:24:27,40.00,40.00,40.00,79.90,1113809,26,19929,-71
2024-08-30 10:24:57,40.30,40.30,40.30,79.70,1119275,26,19929,-72
2024-08-30 10:25:31,39.70,39.70,39.70,79.50,1115060,26,20321,-72
2024-08-30 10:26:02,39.60,39.60,39.60,80.00,1117415,26,19961,-72
2024-08-30 10:26:37,40.10,40.10,40.10,80.00,1121447,26,20537,-72
2024-08-30 10:27:07,40.50,40.50,40.50,79.60,1114489,26,20356,-71
2024-08-30 10:27:38,40.50,40.50,40.50,79.40,1116886,26,19929,-72
2024-08-30 10:28:09,40.70,40.70,40.70,79.40,1112607,26,20417,-72
2024-08-30 10:28:40,40.90,40.90,40.90,79.70,1121713,26,20251,-71
2024-08-30 10:29:11,41.10,41.10,41.10,78.90,1116097,26,19929,-72
2024-08-30 10:29:45,41.00,41.00,41.00,78.10,1115114,26,19929,-71
2024-08-30 10:30:16,40.80,40.80,40.80,77.60,1106438,26,19998,-73
2024-08-30 10:30:53,40.40,40.40,40.40,77.80,1121926,26,19978,-73
2024-08-30 10:31:25,39.90,39.90,39.90,78.20,1109976,26,19936,-73
2024-08-30 10:31:56,39.50,39.50,39.50,77.50,1120424,26,20374,-71
2024-08-30 10:32:26,38.80,38.80,38.80,77.70,1115490,26,19935,-72
2024-08-30 10:32:57,38.50,38.50,38.50,78.10,1119854,26,19968,-71
2024-08-30 10:33:29,38.40,38.40,38.40,78.90,1115408,26,19935,-71
2024-08-30 10:34:04,38.70,38.70,38.70,79.20,1118937,26,19936,-72
2024-08-30 10:34:36,38.30,38.30,38.30,79.00,1117597,26,21192,-71
2024-08-30 10:35:11,37.90,37.90,37.90,79.00,1115701,26,19929,-72
2024-08-30 10:35:42,37.80,37.80,37.80,80.30,1118961,26,19928,-72
2024-08-30 10:36:13,38.50,38.50,38.50,79.10,1113243,26,19929,-72
2024-08-30 10:36:44,38.80,38.80,38.80,79.00,1115682,26,19929,-72
2024-08-30 10:37:14,38.40,38.40,38.40,79.10,1106251,26,19929,-73
2024-08-30 10:37:45,38.40,38.40,38.40,78.80,1118544,26,19936,-71
2024-08-30 10:38:19,38.60,38.60,38.60,78.50,1122537,26,19932,-73
2024-08-30 10:38:50,38.40,38.40,38.40,78.40,1120542,26,19936,-72
2024-08-30 10:39:24,38.20,38.20,38.20,78.40,1116891,26,19929,-75
2024-08-30 10:39:55,38.00,38.00,38.00,79.10,1119934,26,19997,-72
2024-08-30 10:40:26,38.10,38.10,38.10,78.40,1115588,26,19969,-73
2024-08-30 10:40:58,38.00,38.00,38.00,79.00,1118629,26,19970,-72
2024-08-30 10:41:29,37.70,37.70,37.70,78.50,1118994,26,19928,-71
2024-08-30 10:41:59,37.70,37.70,37.70,79.40,1112829,26,20360,-72
2024-08-30 10:42:31,37.10,37.10,37.10,78.90,1119076,26,19929,-72
2024-08-30 10:43:04,36.90,36.90,36.90,79.60,1118086,26,19944,-71
2024-08-30 10:43:39,37.50,37.50,37.50,79.90,1115521,26,19959,-72
2024-08-30 10:44:12,37.80,37.80,37.80,79.90,1116400,26,19938,-73
2024-08-30 10:44:43,37.90,37.90,37.90,80.00,1112436,26,19933,-73
2024-08-30 10:45:24,37.60,37.60,37.60,79.90,1121765,26,19932,-72
2024-08-30 10:45:57,37.50,37.50,37.50,79.40,1117411,26,19937,-72
2024-08-30 10:46:28,37.60,37.60,37.60,79.60,1119802,26,19929,-73
2024-08-30 10:47:00,37.50,37.50,37.50,80.00,1115562,26,20355,-71
2024-08-30 10:47:31,37.60,37.60,37.60,79.60,1119268,26,20340,-70
2024-08-30 10:48:03,37.70,37.70,37.70,80.40,1115817,26,19936,-70
2024-08-30 10:48:40,37.70,37.70,37.70,79.70,1120194,26,20367,-71
2024-08-30 10:49:14,37.60,37.60,37.60,79.90,1116613,26,19953,-71
2024-08-30 10:49:45,37.90,37.90,37.90,79.60,1114242,26,20272,-73
2024-08-30 10:50:16,38.10,38.10,38.10,79.90,1120592,26,19978,-73
2024-08-30 10:50:48,38.20,38.20,38.20,79.30,1115388,26,20263,-70
2024-08-30 10:51:26,38.10,38.10,38.10,79.60,1116946,26,19929,-71
2024-08-30 10:51:58,37.80,37.80,37.80,79.40,1120794,26,19929,-72
2024-08-30 10:52:29,37.50,37.50,37.50,79.40,1117971,26,19929,-71
2024-08-30 10:53:01,37.70,37.70,37.70,79.60,1120401,26,19928,-75
2024-08-30 10:53:33,38.00,38.00,38.00,79.50,1118572,26,20305,-72
2024-08-30 10:54:12,38.00,38.00,38.00,79.10,1117961,26,19982,-72
2024-08-30 10:54:49,37.90,37.90,37.90,78.90,1112648,26,19949,-71
2024-08-30 10:55:21,37.70,37.70,37.70,78.80,1109292,26,19930,-72
2024-08-30 10:55:55,38.00,38.00,38.00,78.80,1112732,26,19940,-74
2024-08-30 10:56:28,38.20,38.20,38.20,78.50,1113134,26,19929,-73
2024-08-30 10:57:03,37.90,37.90,37.90,78.20,1116046,26,19940,-73
2024-08-30 10:57:37,37.60,37.60,37.60,78.00,1111806,26,19945,-70
2024-08-30 10:58:14,37.80,37.80,37.80,78.70,1112611,26,19947,-71
2024-08-30 10:58:45,38.20,38.20,38.20,78.20,1115077,26,19940,-73
2024-08-30 10:59:19,38.10,38.10,38.10,78.20,1108355,26,20380,-73
2024-08-30 11:00:08,38.10,38.10,38.10,77.80,1110835,26,19933,-73
2024-08-30 11:00:54,38.10,38.10,38.10,77.80,1115709,26,20002,-73
2024-08-30 11:01:27,38.80,38.80,38.80,78.30,1115632,26,19933,-71
2024-08-30 11:02:01,39.00,39.00,39.00,77.40,1109428,26,19936,-73
2024-08-30 11:02:39,39.20,39.20,39.20,77.50,1112462,26,19998,-73
2024-08-30 11:03:20,39.20,39.20,39.20,77.30,1115010,26,19928,-73
2024-08-30 11:03:54,38.70,38.70,38.70,76.60,1113278,26,20391,-73
2024-08-30 11:04:28,37.90,37.90,37.90,76.20,1110787,26,19929,-71
2024-08-30 11:05:00,37.70,37.70,37.70,76.40,1115613,26,19933,-71
2024-08-30 11:05:40,37.60,37.60,37.60,77.00,1115268,26,19940,-72
2024-08-30 11:06:11,37.50,37.50,37.50,77.10,1114102,26,19936,-72
2024-08-30 11:06:54,37.80,37.80,37.80,77.50,1116526,26,19929,-72
2024-08-30 11:07:25,37.70,37.70,37.70,77.20,1111058,26,20519,-71
2024-08-30 11:07:57,37.50,37.50,37.50,76.50,1113262,26,20307,-71
2024-08-30 11:08:34,37.40,37.40,37.40,76.70,1121114,26,20043,-73
2024-08-30 11:09:15,37.20,37.20,37.20,76.80,1116352,26,20301,-72
2024-08-30 11:09:49,37.30,37.30,37.30,76.70,1121282,26,19928,-72
2024-08-30 11:10:38,37.40,37.40,37.40,77.00,1108260,26,19937,-72
2024-08-30 11:11:11,37.50,37.50,37.50,77.20,1110406,26,21109,-72
2024-08-30 11:12:01,37.70,37.70,37.70,77.00,1115730,26,19928,-73
2024-08-30 11:12:39,37.80,37.80,37.80,77.20,1113808,26,19999,-72
2024-08-30 11:13:12,37.80,37.80,37.80,77.30,1115502,26,19944,-71
2024-08-30 11:13:43,37.80,37.80,37.80,77.50,1110817,26,19998,-73
2024-08-30 11:14:22,37.60,37.60,37.60,77.50,1113225,26,19929,-74
2024-08-30 11:14:52,37.50,37.50,37.50,77.20,1110637,26,19930,-72
2024-08-30 11:15:23,37.10,37.10,37.10,77.30,1121402,26,20434,-72
2024-08-30 11:15:57,36.90,36.90,36.90,77.60,1114962,26,19932,-72
2024-08-30 11:16:32,36.90,36.90,36.90,77.70,1120277,26,19940,-73
2024-08-30 11:17:09,37.00,37.00,37.00,78.40,1115461,26,19955,-72
2024-08-30 11:17:48,36.50,36.50,36.50,77.60,1119204,26,20267,-71
2024-08-30 11:18:32,36.20,36.20,36.20,78.00,1112695,26,19929,-72
2024-08-30 11:19:11,36.10,36.10,36.10,78.80,1113388,26,19929,-72
2024-08-30 11:19:59,35.40,35.40,35.40,78.40,1114856,26,20127,-72
2024-08-30 11:20:41,35.20,35.20,35.20,78.90,1114633,26,19962,-71
2024-08-30 11:21:11,34.80,34.80,34.80,79.00,1120104,26,19940,-71
2024-08-30 11:22:02,34.60,34.60,34.60,79.10,1117867,26,19935,-71
2024-08-30 11:22:32,34.40,34.40,34.40,79.30,1107074,26,19929,-72
2024-08-30 11:23:15,34.10,34.10,34.10,79.00,1118678,26,19928,-71
2024-08-30 11:23:48,33.70,33.70,33.70,78.80,1116267,26,19929,-72
2024-08-30 11:24:27,33.30,33.30,33.30,78.90,1112401,26,19929,-72
2024-08-30 11:25:03,33.00,33.00,33.00,79.50,1105432,26,20320,-72
2024-08-30 11:25:45,32.90,32.90,32.90,80.00,1116332,26,20389,-73
2024-08-30 11:26:25,32.60,32.60,32.60,80.70,1115828,26,20001,-72
2024-08-30 11:26:58,32.50,32.50,32.50,81.40,1108281,26,19979,-73
2024-08-30 11:27:34,32.50,32.50,32.50,81.60,1114371,26,19965,-74
2024-08-30 11:28:28,32.40,32.40,32.40,81.60,1111517,26,20273,-73
2024-08-30 11:29:08,32.20,32.20,32.20,81.00,1111332,26,19929,-72
2024-08-30 11:29:38,32.00,32.00,32.00,81.10,1111263,26,19999,-72
2024-08-30 11:30:12,31.80,31.80,31.80,81.10,1110960,26,19929,-71
2024-08-30 11:31:06,31.70,31.70,31.70,80.90,1112478,26,19937,-72
2024-08-30 11:31:40,31.60,31.60,31.60,80.00,1113101,26,20669,-72
2024-08-30 11:32:13,31.40,31.40,31.40,80.40,1113430,26,20570,-72
2024-08-30 11:32:47,31.50,31.50,31.50,81.20,1118244,26,20579,-71
2024-08-30 11:33:29,31.60,31.60,31.60,81.70,1112219,26,20010,-71
2024-08-30 11:34:19,31.50,31.50,31.50,81.50,1108292,26,19937,-73
2024-08-30 11:34:50,31.60,31.60,31.60,82.50,1121870,26,19994,-72
2024-08-30 11:35:27,31.60,31.60,31.60,81.90,1113587,26,20063,-72
2024-08-30 11:36:19,31.40,31.40,31.40,81.40,1114245,26,20215,-72
2024-08-30 11:36:54,31.30,31.30,31.30,82.10,1116026,26,19944,-72
2024-08-30 11:37:25,31.40,31.40,31.40,82.60,1107743,26,19929,-72
2024-08-30 11:37:58,31.50,31.50,31.50,83.30,1120885,26,20295,-72
2024-08-30 11:38:31,31.50,31.50,31.50,83.10,1116906,26,20039,-73
2024-08-30 11:39:02,31.60,31.60,31.60,83.70,1122224,26,19936,-72
2024-08-30 11:39:45,31.70,31.70,31.70,82.50,1110530,26,20372,-72
2024-08-30 11:40:23,31.70,31.70,31.70,82.30,1115602,26,20348,-72
2024-08-30 11:40:57,31.80,31.80,31.80,82.90,1117986,26,20259,-72
2024-08-30 11:41:28,31.80,31.80,31.80,83.10,1108206,26,19938,-71
2024-08-30 11:42:00,31.80,31.80,31.80,83.40,1119471,26,19949,-71
2024-08-30 11:42:34,31.70,31.70,31.70,82.60,1115869,26,19940,-72
2024-08-30 11:43:15,31.70,31.70,31.70,82.50,1115273,26,20430,-71
2024-08-30 11:43:47,31.60,31.60,31.60,81.60,1119529,26,20003,-72
2024-08-30 11:44:18,31.50,31.50,31.50,82.10,1115338,26,21007,-72
2024-08-30 11:44:50,31.50,31.50,31.50,81.40,1120732,26,19937,-72
2024-08-30 11:45:28,31.40,31.40,31.40,81.60,1114814,26,20432,-72
2024-08-30 11:46:02,31.40,31.40,31.40,80.20,1106829,26,19929,-72
2024-08-30 11:46:36,31.40,31.40,31.40,81.10,1122528,26,19941,-72
2024-08-30 11:47:09,31.50,31.50,31.50,81.60,1118441,26,19939,-72
2024-08-30 11:47:41,31.60,31.60,31.60,82.20,1118328,26,19940,-72
2024-08-30 11:48:17,31.50,31.50,31.50,81.50,1120345,26,20222,-73
2024-08-30 11:48:51,31.50,31.50,31.50,81.70,1120141,26,19983,-72
2024-08-30 11:49:27,31.40,31.40,31.40,80.80,1117633,26,19936,-72
2024-08-30 11:49:58,31.40,31.40,31.40,80.80,1112232,26,19937,-72
2024-08-30 11:50:29,31.50,31.50,31.50,81.40,1121596,26,19936,-71
2024-08-30 11:51:03,31.60,31.60,31.60,81.10,1109203,26,20348,-71
2024-08-30 11:51:36,31.60,31.60,31.60,80.80,1107701,26,19929,-71
2024-08-30 11:52:15,31.50,31.50,31.50,80.90,1120997,26,20366,-72
2024-08-30 11:52:50,31.50,31.50,31.50,81.20,1116922,26,19936,-72
2024-08-30 11:53:23,31.60,31.60,31.60,81.00,1115364,26,19933,-72
2024-08-30 11:53:57,31.70,31.70,31.70,80.20,1071534,26,20423,-71
2024-08-30 11:54:30,31.80,31.80,31.80,80.50,1120370,26,19939,-70
2024-08-30 11:55:01,31.80,31.80,31.80,80.80,1112601,26,19955,-71
2024-08-30 11:55:37,31.70,31.70,31.70,81.20,1122584,26,19929,-70
2024-08-30 11:56:24,31.70,31.70,31.70,81.70,1114532,26,20270,-71
2024-08-30 11:57:00,31.80,31.80,31.80,81.50,1124757,26,19944,-71
2024-08-30 11:57:45,31.80,31.80,31.80,80.90,1111800,26,19929,-71
2024-08-30 11:58:21,31.70,31.70,31.70,81.10,1122029,26,19975,-71
2024-08-30 11:58:52,31.60,31.60,31.60,81.20,1119389,26,19975,-71
2024-08-30 11:59:26,31.70,31.70,31.70,81.00,1118194,26,19937,-71
2024-08-30 12:00:01,31.70,31.70,31.70,80.70,1122496,26,20116,-72
2024-08-30 12:00:36,31.70,31.70,31.70,79.90,1108869,26,19946,-71
2024-08-30 12:01:07,31.70,31.70,31.70,79.30,1119729,26,20276,-74
2024-08-30 12:01:41,31.70,31.70,31.70,79.60,1113683,26,19936,-72
2024-08-30 12:02:25,31.60,31.60,31.60,79.50,1114713,26,20486,-72
2024-08-30 12:02:57,31.60,31.60,31.60,80.10,1116499,26,20358,-72
2024-08-30 12:03:30,31.50,31.50,31.50,80.80,1124549,26,20242,-72
2024-08-30 12:04:03,31.60,31.60,31.60,80.80,1116426,26,19928,-71
2024-08-30 12:04:33,31.50,31.50,31.50,80.80,1118809,26,19937,-70
2024-08-30 12:05:04,31.30,31.30,31.30,81.50,1114098,26,19941,-70
2024-08-30 12:05:35,31.40,31.40,31.40,81.00,1118713,26,19953,-70
2024-08-30 12:06:06,31.50,31.50,31.50,81.40,1124523,26,19928,-71
2024-08-30 12:06:37,31.50,31.50,31.50,81.50,1116367,26,19929,-71
2024-08-30 12:07:08,31.60,31.60,31.60,81.70,1124763,26,19950,-70
2024-08-30 12:07:41,31.50,31.50,31.50,81.60,1118915,26,20180,-71
2024-08-30 12:08:13,31.40,31.40,31.40,81.10,1111941,26,19976,-71
2024-08-30 12:08:45,31.40,31.40,31.40,80.90,1121389,26,19937,-71
2024-08-30 12:09:20,31.30,31.30,31.30,80.50,1121974,26,19944,-71
2024-08-30 12:09:51,31.30,31.30,31.30,81.60,1118664,26,19928,-73
2024-08-30 12:10:22,31.30,31.30,31.30,81.20,1117291,26,19938,-72
2024-08-30 12:10:55,31.40,31.40,31.40,81.50,1119568,26,20177,-72
2024-08-30 12:11:33,31.40,31.40,31.40,81.20,1117232,26,20044,-71
2024-08-30 12:12:04,31.50,31.50,31.50,81.90,1117276,26,21638,-73
2024-08-30 12:12:35,31.50,31.50,31.50,81.70,1125962,26,19928,-72
2024-08-30 12:13:12,31.60,31.60,31.60,82.00,1115462,26,19929,-71
2024-08-30 12:13:43,31.60,31.60,31.60,82.70,1122116,26,19974,-71
2024-08-30 12:14:15,31.60,31.60,31.60,82.00,1116469,26,19933,-70
2024-08-30 12:14:49,31.60,31.60,31.60,81.80,1118071,26,19948,-71
2024-08-30 12:15:19,31.70,31.70,31.70,82.40,1116387,26,19929,-71
2024-08-30 12:15:51,31.70,31.70,31.70,81.60,1120916,26,19999,-71
2024-08-30 12:16:39,31.70,31.70,31.70,81.50,1120102,26,19936,-72
2024-08-30 12:17:26,31.80,31.80,31.80,82.50,1117377,26,19940,-70
2024-08-30 12:17:57,31.80,31.80,31.80,82.00,1110647,26,19928,-71
2024-08-30 12:18:31,31.80,31.80,31.80,82.00,1100218,26,20448,-71
2024-08-30 12:19:04,31.90,31.90,31.90,82.30,1106928,26,19930,-71
2024-08-30 12:19:37,31.90,31.90,31.90,82.10,1109019,26,19930,-69
2024-08-30 12:20:21,31.90,31.90,31.90,81.80,1108330,26,20200,-71
2024-08-30 12:20:52,31.90,31.90,31.90,82.70,1118439,26,19937,-71
2024-08-30 12:21:25,31.80,31.80,31.80,83.10,1117049,26,19936,-72
2024-08-30 12:21:55,31.70,31.70,31.70,83.10,1122766,26,20335,-72
2024-08-30 12:22:28,31.60,31.60,31.60,84.10,1123733,26,19936,-70
2024-08-30 12:23:08,31.70,31.70,31.70,83.60,1117995,26,19929,-71
2024-08-30 12:23:38,31.70,31.70,31.70,84.00,1112334,26,20004,-71
2024-08-30 12:24:09,31.70,31.70,31.70,84.00,1117808,26,20028,-71
2024-08-30 12:24:43,31.70,31.70,31.70,84.20,1114349,26,20411,-70
2024-08-30 12:25:13,31.70,31.70,31.70,84.40,1113655,26,19929,-71
2024-08-30 12:25:48,31.80,31.80,31.80,84.50,1104441,26,20303,-71
2024-08-30 12:26:41,31.70,31.70,31.70,83.60,1113797,26,19930,-72
2024-08-30 12:27:18,31.70,31.70,31.70,82.80,1112771,26,19936,-71
2024-08-30 12:27:56,31.70,31.70,31.70,82.60,1114134,26,20001,-71
2024-08-30 12:28:38,31.70,31.70,31.70,83.20,1114022,26,20005,-70
2024-08-30 12:29:23,31.70,31.70,31.70,83.20,1115778,26,19928,-71
2024-08-30 12:30:01,31.70,31.70,31.70,83.00,1111419,26,19999,-71
2024-08-30 12:30:40,31.70,31.70,31.70,81.70,1112453,26,19945,-72
2024-08-30 12:31:22,31.60,31.60,31.60,81.70,1109878,26,19945,-71
2024-08-30 12:32:12,31.60,31.60,31.60,82.20,1114178,26,19993,-71
2024-08-30 12:32:45,31.50,31.50,31.50,82.50,1112957,26,19999,-72
2024-08-30 12:33:16,31.40,31.40,31.40,82.40,1113369,26,19997,-71
2024-08-30 12:33:46,31.30,31.30,31.30,82.80,1118478,26,20277,-71
2024-08-30 12:34:17,31.30,31.30,31.30,83.20,1115699,26,19937,-71
2024-08-30 12:34:49,31.30,31.30,31.30,82.50,1112644,26,19956,-70
2024-08-30 12:35:24,31.30,31.30,31.30,83.00,1120648,26,19929,-71
2024-08-30 12:35:54,31.10,31.10,31.10,82.80,1113884,26,19997,-71
2024-08-30 12:36:25,31.10,31.10,31.10,82.80,1119218,26,20320,-72
2024-08-30 12:36:58,31.10,31.10,31.10,83.00,1113702,26,20278,-71
2024-08-30 12:37:28,31.10,31.10,31.10,82.70,1120719,26,19994,-71
2024-08-30 12:38:05,31.20,31.20,31.20,83.20,1113170,26,20436,-72
2024-08-30 12:38:36,31.20,31.20,31.20,82.90,1113332,26,19936,-71
2024-08-30 12:39:07,31.20,31.20,31.20,82.80,1114594,26,19944,-71
2024-08-30 12:39:42,31.20,31.20,31.20,83.20,1120063,26,20259,-71
2024-08-30 12:40:21,31.20,31.20,31.20,83.20,1114589,26,19929,-71
2024-08-30 12:40:55,31.30,31.30,31.30,83.20,1109115,26,19933,-72
2024-08-30 12:41:29,31.40,31.40,31.40,83.60,1121947,26,19935,-69
2024-08-30 12:42:00,31.50,31.50,31.50,83.80,1114985,26,20432,-70
2024-08-30 12:42:30,31.50,31.50,31.50,82.80,1120069,26,19953,-75
2024-08-30 12:43:02,31.60,31.60,31.60,82.60,1113706,26,20315,-74
2024-08-30 12:43:33,31.60,31.60,31.60,83.40,1113837,26,19939,-74
2024-08-30 12:44:16,31.70,31.70,31.70,83.20,1115062,26,20393,-76
2024-08-30 12:44:47,31.70,31.70,31.70,83.20,1115372,26,19929,-74
2024-08-30 12:45:17,31.70,31.70,31.70,83.60,1112312,26,20812,-73
2024-08-30 12:45:51,31.70,31.70,31.70,83.80,1114055,26,19943,-72
2024-08-30 12:46:21,31.60,31.60,31.60,84.30,1111858,26,20471,-71
2024-08-30 12:46:53,31.70,31.70,31.70,84.20,1123421,26,19932,-71
2024-08-30 12:47:23,31.60,31.60,31.60,84.10,1112388,26,19933,-74
2024-08-30 12:47:54,31.60,31.60,31.60,84.00,1123248,26,19968,-72
2024-08-30 12:48:33,31.70,31.70,31.70,84.40,1119884,26,19936,-74
2024-08-30 12:49:04,31.70,31.70,31.70,84.60,1115715,26,20383,-73
2024-08-30 12:49:35,31.70,31.70,31.70,84.70,1115500,26,19937,-73
2024-08-30 12:50:06,31.60,31.60,31.60,84.70,1115332,26,20474,-72
2024-08-30 12:50:38,31.50,31.50,31.50,84.90,1114856,26,19929,-72
2024-08-30 12:51:13,31.50,31.50,31.50,84.60,1118056,26,20498,-70
2024-08-30 12:51:44,31.40,31.40,31.40,84.40,1117921,26,20306,-71
2024-08-30 12:52:17,31.30,31.30,31.30,85.00,1120205,26,19933,-72
2024-08-30 12:52:50,31.30,31.30,31.30,85.20,1115348,26,19929,-71
2024-08-30 12:53:23,31.30,31.30,31.30,85.20,1118159,26,20316,-71
2024-08-30 12:53:54,31.30,31.30,31.30,85.20,1115393,26,19936,-71
2024-08-30 12:54:30,31.30,31.30,31.30,84.40,1115608,26,19936,-71
2024-08-30 12:55:00,31.10,31.10,31.10,83.40,1110584,26,20687,-71
2024-08-30 12:55:32,31.10,31.10,31.10,83.50,1119873,26,19972,-70
2024-08-30 12:56:04,31.00,31.00,31.00,83.70,1114059,26,19979,-71
2024-08-30 12:56:34,31.10,31.10,31.10,83.60,1117317,26,19986,-71
2024-08-30 12:57:05,31.00,31.00,31.00,83.90,1110377,26,21218,-72
2024-08-30 12:57:35,31.00,31.00,31.00,83.90,1113162,26,20388,-71
2024-08-30 12:58:07,31.10,31.10,31.10,85.10,1115824,26,20027,-71
2024-08-30 12:58:41,31.10,31.10,31.10,85.00,1113175,26,19933,-71
2024-08-30 12:59:16,31.10,31.10,31.10,85.50,1111743,26,19939,-71
2024-08-30 12:59:47,31.00,31.00,31.00,85.80,1104658,26,20045,-71
2024-08-30 13:00:19,31.00,31.00,31.00,85.80,1110041,26,19940,-70
2024-08-30 13:01:00,30.90,30.90,30.90,85.90,1115506,26,19957,-71
2024-08-30 13:01:32,31.00,31.00,31.00,86.20,1120718,26,19929,-71
2024-08-30 13:02:16,30.90,30.90,30.90,86.20,1117790,26,19953,-70
2024-08-30 13:02:47,31.00,31.00,31.00,86.20,1121054,26,20009,-70
2024-08-30 13:03:17,31.10,31.10,31.10,85.80,1117651,26,20509,-70
2024-08-30 13:03:55,31.10,31.10,31.10,85.40,1119505,26,19928,-70
2024-08-30 13:04:26,31.10,31.10,31.10,85.30,1113453,26,19928,-70
2024-08-30 13:05:00,31.10,31.10,31.10,85.60,1122973,26,19929,-71
2024-08-30 13:05:32,31.20,31.20,31.20,85.60,1109372,26,19938,-71
2024-08-30 13:06:08,31.10,31.10,31.10,85.60,1113683,26,19936,-70
2024-08-30 13:06:46,31.20,31.20,31.20,85.40,1114866,26,20043,-70
2024-08-30 13:07:17,31.20,31.20,31.20,85.70,1120653,26,20379,-71
2024-08-30 13:07:50,31.20,31.20,31.20,85.80,1118534,26,19928,-70
2024-08-30 13:08:22,31.30,31.30,31.30,85.70,1113265,26,19933,-68
2024-08-30 13:08:55,31.40,31.40,31.40,85.60,1115382,26,20466,-70
2024-08-30 13:09:26,31.40,31.40,31.40,86.00,1118284,26,20815,-70
2024-08-30 13:09:57,31.50,31.50,31.50,85.00,1113080,26,19979,-72
2024-08-30 13:10:27,31.40,31.40,31.40,85.00,1118591,26,19929,-70
2024-08-30 13:10:59,31.30,31.30,31.30,85.00,1118750,26,20227,-70
2024-08-30 13:11:30,31.40,31.40,31.40,85.40,1108767,26,19940,-71
2024-08-30 13:12:00,31.50,31.50,31.50,85.60,1108141,26,20318,-70
2024-08-30 13:12:32,31.50,31.50,31.50,85.60,1108969,26,19937,-69
2024-08-30 13:13:03,31.40,31.40,31.40,85.20,1111168,26,20684,-70
2024-08-30 13:13:33,31.30,31.30,31.30,85.00,1114973,26,19929,-69
2024-08-30 13:14:05,31.30,31.30,31.30,85.40,1117337,26,19929,-71
2024-08-30 13:14:37,31.40,31.40,31.40,85.80,1122208,26,20042,-69
2024-08-30 13:15:12,31.40,31.40,31.40,85.00,1115230,26,19983,-70
2024-08-30 13:15:43,31.50,31.50,31.50,85.40,1123574,26,19929,-72
2024-08-30 13:16:13,31.60,31.60,31.60,85.50,1121754,26,19932,-70
2024-08-30 13:16:45,31.70,31.70,31.70,85.70,1115595,26,19937,-71
2024-08-30 13:17:22,31.70,31.70,31.70,84.80,1115281,26,19936,-70
2024-08-30 13:17:54,31.80,31.80,31.80,85.00,1116102,26,19940,-71
2024-08-30 13:18:25,31.70,31.70,31.70,85.00,1116393,26,19933,-70
2024-08-30 13:18:55,31.80,31.80,31.80,85.50,1120892,26,19940,-70
2024-08-30 13:19:28,31.80,31.80,31.80,85.80,1125880,26,19932,-71
2024-08-30 13:19:58,31.70,31.70,31.70,85.70,1116290,26,19993,-71
2024-08-30 13:20:35,31.60,31.60,31.60,85.30,1118859,26,19939,-71
2024-08-30 13:21:14,31.60,31.60,31.60,85.40,1113717,26,19935,-71
2024-08-30 13:21:45,31.70,31.70,31.70,86.00,1113768,26,19936,-71
2024-08-30 13:22:19,31.70,31.70,31.70,85.80,1108235,26,19949,-71
2024-08-30 13:22:50,31.70,31.70,31.70,85.90,1111277,26,19937,-70
2024-08-30 13:23:20,31.60,31.60,31.60,85.30,1114033,26,20674,-71
2024-08-30 13:23:51,31.50,31.50,31.50,86.00,1117951,26,19941,-71
2024-08-30 13:24:21,31.40,31.40,31.40,85.20,1117082,26,20567,-70
2024-08-30 13:24:52,31.50,31.50,31.50,85.40,1110206,26,20518,-71
2024-08-30 13:25:23,31.40,31.40,31.40,85.40,1109783,26,20011,-72
2024-08-30 13:25:54,31.40,31.40,31.40,85.60,1118692,26,20419,-71
2024-08-30 13:26:25,31.30,31.30,31.30,85.90,1117068,26,19937,-71
2024-08-30 13:26:56,31.30,31.30,31.30,85.10,1113090,26,20257,-71
2024-08-30 13:27:27,31.20,31.20,31.20,85.70,1110472,26,19933,-71
2024-08-30 13:27:58,31.20,31.20,31.20,85.20,1105197,26,19961,-71
2024-08-30 13:28:28,31.20,31.20,31.20,85.80,1107168,26,20295,-72
2024-08-30 13:29:00,31.20,31.20,31.20,85.60,1107338,26,19937,-71
2024-08-30 13:29:31,31.20,31.20,31.20,85.20,1109920,26,19929,-71
2024-08-30 13:30:04,31.20,31.20,31.20,85.60,1111691,26,19928,-71
2024-08-30 13:30:34,31.20,31.20,31.20,85.90,1115368,26,19944,-71
2024-08-30 13:31:06,31.20,31.20,31.20,85.90,1116243,26,19940,-72
2024-08-30 13:31:38,31.20,31.20,31.20,86.00,1120368,26,19949,-72
2024-08-30 13:32:15,31.20,31.20,31.20,86.60,1111712,26,19994,-72
2024-08-30 13:32:45,31.20,31.20,31.20,85.70,1117503,26,19937,-72
2024-08-30 13:33:18,31.20,31.20,31.20,86.80,1118561,26,19940,-72
2024-08-30 13:33:51,31.10,31.10,31.10,85.90,1118484,26,20021,-72
2024-08-30 13:34:26,31.10,31.10,31.10,85.80,1110361,26,19988,-72
2024-08-30 13:34:57,31.10,31.10,31.10,86.10,1113364,26,19936,-72
2024-08-30 13:35:31,31.10,31.10,31.10,86.10,1110356,26,20169,-72
2024-08-30 13:36:04,31.10,31.10,31.10,85.90,1111447,26,19933,-72
2024-08-30 13:36:36,31.10,31.10,31.10,86.20,1115389,26,19929,-71
2024-08-30 13:37:10,31.00,31.00,31.00,86.20,1114016,26,19929,-72
2024-08-30 13:37:40,31.00,31.00,31.00,86.30,1115305,26,20209,-72
2024-08-30 13:38:14,31.10,31.10,31.10,86.30,1110839,26,19939,-72
2024-08-30 13:38:45,31.10,31.10,31.10,86.50,1114789,26,19929,-72
2024-08-30 13:39:17,31.10,31.10,31.10,87.00,1112646,26,19929,-71
2024-08-30 13:39:49,31.10,31.10,31.10,86.90,1111711,26,20268,-72
2024-08-30 13:40:20,31.00,31.00,31.00,85.30,1114290,26,20233,-72
2024-08-30 13:40:52,31.00,31.00,31.00,85.80,1119045,26,19935,-71
2024-08-30 13:41:23,30.90,30.90,30.90,86.00,1113501,26,19956,-72
2024-08-30 13:41:53,30.90,30.90,30.90,86.20,1116047,26,20331,-71
2024-08-30 13:42:24,31.00,31.00,31.00,86.70,1110860,26,20287,-72
2024-08-30 13:42:55,31.00,31.00,31.00,86.30,1116898,26,19929,-72
2024-08-30 13:43:28,31.00,31.00,31.00,86.10,1115423,26,19936,-72
2024-08-30 13:43:58,31.00,31.00,31.00,86.00,1111116,26,19979,-71
2024-08-30 13:44:30,31.10,31.10,31.10,85.70,1120657,26,19929,-71
2024-08-30 13:45:00,31.00,31.00,31.00,86.40,1115599,26,19929,-71
2024-08-30 13:45:31,31.00,31.00,31.00,86.10,1115522,26,20245,-71
2024-08-30 13:46:02,31.00,31.00,31.00,86.40,1112573,26,20360,-71
2024-08-30 13:46:32,31.00,31.00,31.00,86.00,1115509,26,19933,-72
2024-08-30 13:47:03,31.10,31.10,31.10,85.40,1115545,26,19937,-71
2024-08-30 13:47:34,31.10,31.10,31.10,86.10,1113758,26,19933,-71
2024-08-30 13:48:05,31.00,31.00,31.00,86.00,1114534,26,20375,-71
2024-08-30 13:48:35,31.10,31.10,31.10,86.10,1106820,26,19945,-71
2024-08-30 13:49:09,31.10,31.10,31.10,86.20,1114570,26,19940,-71
2024-08-30 13:49:40,31.10,31.10,31.10,85.40,1101078,26,20008,-72
2024-08-30 13:50:12,31.10,31.10,31.10,84.80,1108624,26,19938,-72
2024-08-30 13:50:43,31.10,31.10,31.10,85.40,1108138,26,19929,-72
2024-08-30 13:51:15,31.10,31.10,31.10,85.80,1115022,26,20285,-71
2024-08-30 13:51:46,31.20,31.20,31.20,86.00,1112944,26,19936,-72
2024-08-30 13:52:18,31.20,31.20,31.20,85.80,1115582,26,19929,-72
2024-08-30 13:52:48,31.20,31.20,31.20,85.80,1116000,26,19937,-72
2024-08-30 13:53:21,31.10,31.10,31.10,85.60,1077890,26,20356,-72
2024-08-30 13:53:51,30.80,30.80,30.80,85.80,1109808,26,20110,-72
2024-08-30 13:54:22,30.90,30.90,30.90,86.20,1116449,26,19999,-70
2024-08-30 13:54:55,30.90,30.90,30.90,86.50,1113159,26,19998,-71
2024-08-30 13:55:26,31.00,31.00,31.00,85.90,1115112,26,19933,-72
2024-08-30 13:55:57,31.00,31.00,31.00,86.30,1112854,26,19940,-71
2024-08-30 13:56:27,31.00,31.00,31.00,86.30,1115065,26,20420,-71
2024-08-30 13:56:58,31.00,31.00,31.00,86.40,1110022,26,21312,-71
2024-08-30 13:57:29,31.10,31.10,31.10,86.30,1115558,26,19945,-71
2024-08-30 13:58:00,31.20,31.20,31.20,86.00,1116745,26,19997,-71
2024-08-30 13:58:31,31.10,31.10,31.10,85.50,1115422,26,19948,-72
2024-08-30 13:59:07,31.20,31.20,31.20,85.60,1115946,26,19935,-71
2024-08-30 13:59:38,31.20,31.20,31.20,85.50,1110814,26,20069,-71
2024-08-30 14:00:12,31.10,31.10,31.10,85.40,1114944,26,20262,-71
2024-08-30 14:00:45,31.20,31.20,31.20,85.40,1111190,26,20250,-71
2024-08-30 14:01:16,31.10,31.10,31.10,85.40,1108733,26,19940,-71
2024-08-30 14:01:47,31.20,31.20,31.20,85.80,1109809,26,20098,-71
2024-08-30 14:02:17,31.20,31.20,31.20,85.60,1115600,26,19933,-72
2024-08-30 14:02:48,31.10,31.10,31.10,85.60,1120943,26,19929,-71
2024-08-30 14:03:35,31.10,31.10,31.10,85.60,1114485,26,20020,-71
2024-08-30 14:04:07,31.00,31.00,31.00,85.60,1115832,26,20235,-72
2024-08-30 14:04:38,31.10,31.10,31.10,85.80,1121119,26,20328,-71
2024-08-30 14:05:13,31.10,31.10,31.10,85.90,1112507,26,19929,-71
2024-08-30 14:05:43,31.20,31.20,31.20,86.10,1113896,26,19928,-71
2024-08-30 14:06:14,31.20,31.20,31.20,86.20,1114645,26,19968,-71
2024-08-30 14:06:44,31.20,31.20,31.20,85.80,1114793,26,20616,-71
2024-08-30 14:07:15,31.20,31.20,31.20,85.40,1107775,26,19989,-72
2024-08-30 14:07:46,31.20,31.20,31.20,85.50,1107540,26,19936,-72
2024-08-30 14:08:19,31.10,31.10,31.10,86.60,1107245,26,20263,-72
2024-08-30 14:08:50,31.10,31.10,31.10,86.70,1115701,26,19937,-72
2024-08-30 14:09:22,31.20,31.20,31.20,86.40,1119106,26,19928,-71
2024-08-30 14:09:53,31.20,31.20,31.20,85.40,1120022,26,19929,-72
2024-08-30 14:10:24,31.20,31.20,31.20,85.20,1116001,26,19928,-70
2024-08-30 14:10:56,31.20,31.20,31.20,84.70,1114645,26,20246,-71
2024-08-30 14:11:27,31.20,31.20,31.20,84.80,1117177,26,20002,-72
2024-08-30 14:11:58,31.20,31.20,31.20,85.20,1113427,26,19941,-71
2024-08-30 14:12:28,31.30,31.30,31.30,85.20,1114980,26,19929,-71
2024-08-30 14:13:00,31.30,31.30,31.30,85.70,1116543,26,19940,-71
2024-08-30 14:13:30,31.30,31.30,31.30,85.90,1120017,26,19935,-72
2024-08-30 14:14:01,31.30,31.30,31.30,86.00,1110296,26,19989,-71
2024-08-30 14:14:31,31.30,31.30,31.30,86.30,1109732,26,19933,-71
2024-08-30 14:15:10,31.20,31.20,31.20,86.30,1108453,26,19981,-71
2024-08-30 14:15:41,31.20,31.20,31.20,86.70,1107267,26,19929,-71
2024-08-30 14:16:16,31.10,31.10,31.10,87.00,1114135,26,19929,-71
2024-08-30 14:16:46,31.10,31.10,31.10,87.10,1116364,26,19969,-71
2024-08-30 14:17:17,31.10,31.10,31.10,87.00,1116391,26,19932,-71
2024-08-30 14:17:47,31.10,31.10,31.10,86.80,1112063,26,20429,-74
2024-08-30 14:18:18,31.00,31.00,31.00,86.80,1112513,26,20325,-70
2024-08-30 14:18:49,31.00,31.00,31.00,87.00,1114445,26,20247,-72
2024-08-30 14:19:20,31.00,31.00,31.00,87.00,1112881,26,20001,-72
2024-08-30 14:19:50,31.00,31.00,31.00,86.90,1109986,26,19936,-72
2024-08-30 14:20:21,31.00,31.00,31.00,87.10,1114039,26,19940,-71
2024-08-30 14:20:52,31.00,31.00,31.00,87.20,1111341,26,20500,-72
2024-08-30 14:21:24,31.00,31.00,31.00,87.30,1116011,26,19935,-72
2024-08-30 14:21:54,31.00,31.00,31.00,87.10,1118832,26,19928,-72
2024-08-30 14:22:27,31.00,31.00,31.00,87.20,1114603,26,19936,-73
2024-08-30 14:23:00,31.10,31.10,31.10,87.10,1112876,26,19936,-73
2024-08-30 14:23:32,31.10,31.10,31.10,87.20,1112748,26,19940,-72
2024-08-30 14:24:02,31.10,31.10,31.10,87.50,1110520,26,19937,-72
2024-08-30 14:24:33,31.10,31.10,31.10,87.60,1112552,26,19944,-71
2024-08-30 14:25:03,31.10,31.10,31.10,87.60,1115329,26,19929,-72
2024-08-30 14:25:34,31.00,31.00,31.00,87.60,1128286,26,19958,-72
2024-08-30 14:26:07,31.00,31.00,31.00,87.50,1129014,26,20374,-72
2024-08-30 14:26:38,31.00,31.00,31.00,87.10,1116095,26,19929,-72
2024-08-30 14:27:08,31.10,31.10,31.10,87.20,1114921,26,19939,-72
2024-08-30 14:27:39,31.10,31.10,31.10,87.00,1104576,26,19942,-72
2024-08-30 14:28:10,31.00,31.00,31.00,87.40,1105836,26,19930,-73
2024-08-30 14:28:41,31.00,31.00,31.00,87.20,1115214,26,19941,-72
2024-08-30 14:29:11,31.00,31.00,31.00,87.10,1122704,26,19948,-72
2024-08-30 14:29:42,31.00,31.00,31.00,87.40,1122156,26,20229,-72
2024-08-30 14:30:13,31.00,31.00,31.00,87.80,1116347,26,19929,-73
2024-08-30 14:30:43,31.00,31.00,31.00,87.40,1119325,26,19935,-71
2024-08-30 14:31:14,31.00,31.00,31.00,88.00,1114031,26,19944,-72
2024-08-30 14:31:45,31.00,31.00,31.00,87.90,1117687,26,20287,-73
2024-08-30 14:32:15,31.00,31.00,31.00,87.60,1116380,26,19931,-72
2024-08-30 14:32:46,31.00,31.00,31.00,87.80,1120269,26,19928,-71
2024-08-30 14:33:18,31.00,31.00,31.00,87.40,1119390,26,19932,-72
2024-08-30 14:33:48,31.00,31.00,31.00,87.40,1113000,26,20388,-73
2024-08-30 14:34:19,31.00,31.00,31.00,87.20,1111826,26,19933,-74
2024-08-30 14:34:50,31.00,31.00,31.00,87.00,1114283,26,19941,-73
2024-08-30 14:35:26,31.00,31.00,31.00,86.50,1112162,26,20391,-74
2024-08-30 14:35:56,31.00,31.00,31.00,86.80,1110955,26,19936,-74
2024-08-30 14:36:28,31.00,31.00,31.00,86.80,1114390,26,19936,-74
2024-08-30 14:36:58,31.00,31.00,31.00,86.80,1115521,26,19933,-74
2024-08-30 14:37:29,31.00,31.00,31.00,85.80,1113702,26,20379,-73
2024-08-30 14:38:01,31.00,31.00,31.00,86.50,1110306,26,19938,-73
2024-08-30 14:38:31,31.00,31.00,31.00,86.20,1112991,26,20414,-73
2024-08-30 14:39:02,30.90,30.90,30.90,86.20,1110262,26,20005,-73
2024-08-30 14:39:32,31.00,31.00,31.00,85.90,1112654,26,19939,-74
2024-08-30 14:40:03,31.00,31.00,31.00,85.10,1117703,26,19933,-73
2024-08-30 14:40:34,30.90,30.90,30.90,84.80,1117974,26,20334,-74
2024-08-30 14:41:05,30.90,30.90,30.90,85.00,1120212,26,20402,-72
2024-08-30 14:41:35,30.90,30.90,30.90,85.60,1118452,26,19928,-72
2024-08-30 14:42:08,30.80,30.80,30.80,85.10,1113646,26,19928,-72
2024-08-30 14:42:39,30.90,30.90,30.90,86.00,1118843,26,20358,-72
2024-08-30 14:43:13,31.00,31.00,31.00,86.70,1116693,26,19928,-72
2024-08-30 14:43:44,31.00,31.00,31.00,87.10,1114814,26,20355,-73
2024-08-30 14:44:15,31.00,31.00,31.00,87.00,1108973,26,19961,-72
2024-08-30 14:44:46,31.00,31.00,31.00,87.00,1119301,26,20260,-71
2024-08-30 14:45:18,31.00,31.00,31.00,87.20,1113902,26,19929,-71
2024-08-30 14:45:49,31.00,31.00,31.00,86.80,1115177,26,19936,-71
2024-08-30 14:46:19,30.90,30.90,30.90,86.40,1113986,26,19936,-71
2024-08-30 14:46:50,30.80,30.80,30.80,86.70,1114689,26,19933,-71
2024-08-30 14:47:21,30.80,30.80,30.80,86.60,1106131,26,19941,-71
2024-08-30 14:47:52,30.80,30.80,30.80,86.80,1100744,26,20012,-71
2024-08-30 14:48:22,30.80,30.80,30.80,87.10,1104661,26,20003,-71
2024-08-30 14:48:53,30.90,30.90,30.90,87.10,1107765,26,19940,-71
2024-08-30 14:49:23,30.90,30.90,30.90,87.10,1113745,26,19929,-71
2024-08-30 14:49:54,30.90,30.90,30.90,86.80,1113813,26,19963,-72
2024-08-30 14:50:24,30.90,30.90,30.90,87.20,1113541,26,19977,-71
2024-08-30 14:50:57,30.90,30.90,30.90,87.30,1114418,26,19929,-73
2024-08-30 14:51:27,31.00,31.00,31.00,86.90,1114264,26,19936,-72
2024-08-30 14:51:58,31.00,31.00,31.00,87.20,1116366,26,19937,-71
2024-08-30 14:52:31,31.00,31.00,31.00,87.10,1117546,26,20028,-71
2024-08-30 14:53:02,30.90,30.90,30.90,86.90,1115903,26,19929,-72
2024-08-30 14:53:32,30.90,30.90,30.90,86.60,1114178,26,19937,-72
2024-08-30 14:54:03,30.90,30.90,30.90,86.80,1113204,26,19944,-72
2024-08-30 14:54:35,30.90,30.90,30.90,86.50,1110725,26,19933,-72
2024-08-30 14:55:16,30.80,30.80,30.80,86.40,1114450,26,20558,-72
2024-08-30 14:55:47,30.80,30.80,30.80,86.40,1109886,26,19933,-72
2024-08-30 14:56:18,30.80,30.80,30.80,86.40,1106764,26,20329,-72
2024-08-30 14:56:49,30.80,30.80,30.80,87.00,1115664,26,19929,-72
2024-08-30 14:57:19,30.80,30.80,30.80,87.20,1115075,26,20369,-72
2024-08-30 14:57:50,30.70,30.70,30.70,87.00,1118466,26,19928,-72
2024-08-30 14:58:21,30.80,30.80,30.80,87.50,1120667,26,19929,-72
2024-08-30 14:58:51,30.80,30.80,30.80,87.00,1115086,26,20230,-73
2024-08-30 14:59:22,30.70,30.70,30.70,86.60,1115304,26,20031,-72
2024-08-30 14:59:52,30.80,30.80,30.80,87.00,1122222,26,20028,-71
2024-08-30 15:00:27,30.80,30.80,30.80,87.40,1112561,26,19957,-71
2024-08-30 15:00:57,30.60,30.60,30.60,87.30,1117759,26,20479,-72
2024-08-30 15:01:32,30.60,30.60,30.60,87.20,1120633,26,20020,-72
2024-08-30 15:02:04,30.60,30.60,30.60,87.40,1115076,26,19965,-72
2024-08-30 15:02:36,30.50,30.50,30.50,87.60,1115754,26,20353,-71
2024-08-30 15:03:11,30.50,30.50,30.50,87.70,1114461,26,19929,-72
2024-08-30 15:03:41,30.60,30.60,30.60,87.60,1118212,26,19933,-72
2024-08-30 15:04:13,30.60,30.60,30.60,87.50,1121003,26,20342,-71
2024-08-30 15:04:43,30.60,30.60,30.60,87.80,1119275,26,19937,-72
2024-08-30 15:05:17,30.60,30.60,30.60,87.80,1118392,26,19969,-71
2024-08-30 15:05:51,30.60,30.60,30.60,87.50,1115819,26,20175,-71
2024-08-30 15:06:22,30.60,30.60,30.60,87.00,1106787,26,19937,-71
2024-08-30 15:06:52,30.60,30.60,30.60,86.10,1122115,26,19937,-70
2024-08-30 15:07:23,30.60,30.60,30.60,86.00,1113346,26,20177,-73
2024-08-30 15:07:53,30.50,30.50,30.50,86.00,1121467,26,20335,-71
2024-08-30 15:08:24,30.50,30.50,30.50,86.60,1113780,26,19929,-71
2024-08-30 15:08:55,30.60,30.60,30.60,87.20,1118648,26,20008,-71
2024-08-30 15:09:28,30.60,30.60,30.60,87.30,1115445,26,19929,-71
2024-08-30 15:09:58,30.60,30.60,30.60,87.70,1118053,26,19933,-72
2024-08-30 15:10:29,30.60,30.60,30.60,87.90,1120680,26,19936,-71
2024-08-30 15:11:00,30.60,30.60,30.60,87.30,1118279,26,20364,-72
2024-08-30 15:11:30,30.60,30.60,30.60,87.40,1120180,26,20209,-72
2024-08-30 15:12:01,30.60,30.60,30.60,87.50,1115130,26,19936,-72
2024-08-30 15:12:32,30.70,30.70,30.70,87.80,1119219,26,19929,-73
2024-08-30 15:13:03,30.70,30.70,30.70,87.90,1115246,26,19929,-72
2024-08-30 15:13:33,30.70,30.70,30.70,87.30,1123010,26,20244,-72
2024-08-30 15:14:15,30.70,30.70,30.70,87.40,1117251,26,19935,-72
2024-08-30 15:14:46,30.70,30.70,30.70,86.60,1122302,26,19929,-71
2024-08-30 15:15:18,30.70,30.70,30.70,86.40,1114313,26,20444,-71
2024-08-30 15:15:49,30.70,30.70,30.70,86.40,1113816,26,20256,-71
2024-08-30 15:16:26,30.70,30.70,30.70,86.50,1117101,26,19935,-71
2024-08-30 15:16:56,30.70,30.70,30.70,87.20,1109893,26,19959,-71
2024-08-30 15:17:27,30.80,30.80,30.80,87.30,1109171,26,19933,-71
2024-08-30 15:17:57,30.70,30.70,30.70,87.50,1115921,26,19936,-71
2024-08-30 15:18:28,30.80,30.80,30.80,87.30,1108791,26,20363,-71
2024-08-30 15:18:59,30.70,30.70,30.70,86.80,1116068,26,19941,-72
2024-08-30 15:19:29,30.70,30.70,30.70,86.70,1114042,26,19935,-72
2024-08-30 15:20:00,30.70,30.70,30.70,86.60,1109475,26,20523,-71
2024-08-30 15:20:30,30.70,30.70,30.70,86.40,1111297,26,20401,-72
2024-08-30 15:21:01,30.70,30.70,30.70,86.30,1114989,26,19948,-73
2024-08-30 15:21:31,30.70,30.70,30.70,85.70,1113302,26,19944,-72
2024-08-30 15:22:02,30.70,30.70,30.70,85.90,1115373,26,19960,-70
2024-08-30 15:22:33,30.70,30.70,30.70,86.20,1113553,26,20044,-73
2024-08-30 15:23:03,30.60,30.60,30.60,86.30,1115965,26,19929,-71
2024-08-30 15:23:34,30.70,30.70,30.70,86.80,1113240,26,20371,-71
2024-08-30 15:24:07,30.70,30.70,30.70,86.40,1114635,26,19965,-71
2024-08-30 15:24:38,30.70,30.70,30.70,86.80,1119689,26,19932,-72
2024-08-30 15:25:10,30.60,30.60,30.60,86.50,1115722,26,19930,-71
2024-08-30 15:25:40,30.60,30.60,30.60,86.80,1119981,26,19928,-72
2024-08-30 15:26:11,30.60,30.60,30.60,86.40,1118546,26,20502,-73
2024-08-30 15:26:42,30.60,30.60,30.60,85.70,1115946,26,19937,-71
2024-08-30 15:27:13,30.60,30.60,30.60,85.90,1107716,26,19929,-72
2024-08-30 15:27:43,30.60,30.60,30.60,86.40,1103840,26,20219,-72
2024-08-30 15:28:14,30.60,30.60,30.60,86.60,1107184,26,19966,-72
2024-08-30 15:28:45,30.60,30.60,30.60,86.90,1109023,26,19930,-72
2024-08-30 15:29:15,30.50,30.50,30.50,87.00,1115397,26,20385,-70
2024-08-30 15:29:46,30.50,30.50,30.50,87.00,1111549,26,19929,-71
2024-08-30 15:30:16,30.50,30.50,30.50,87.10,1112293,26,20365,-72
2024-08-30 15:30:47,30.50,30.50,30.50,87.30,1112263,26,19933,-72
2024-08-30 15:31:18,30.50,30.50,30.50,87.50,1114891,26,20556,-72
2024-08-30 15:31:49,30.50,30.50,30.50,87.40,1114689,26,19949,-72
2024-08-30 15:32:20,30.50,30.50,30.50,87.30,1107448,26,19937,-72
2024-08-30 15:32:50,30.50,30.50,30.50,87.10,1113479,26,19933,-72
2024-08-30 15:33:21,30.50,30.50,30.50,87.10,1106965,26,19937,-72
2024-08-30 15:33:51,30.40,30.40,30.40,87.40,1121305,26,19940,-72
2024-08-30 15:34:22,30.40,30.40,30.40,87.10,1115051,26,19929,-72
2024-08-30 15:34:53,30.40,30.40,30.40,87.30,1122063,26,19932,-72
2024-08-30 15:35:23,30.30,30.30,30.30,87.00,1111189,26,19933,-72
2024-08-30 15:35:58,30.40,30.40,30.40,87.00,1122445,26,20074,-72
2024-08-30 15:36:28,30.30,30.30,30.30,87.10,1122803,26,20352,-73
2024-08-30 15:37:02,30.30,30.30,30.30,87.20,1115603,26,20040,-72
2024-08-30 15:37:33,30.30,30.30,30.30,87.40,1116280,26,19935,-72
2024-08-30 15:38:03,30.20,30.20,30.20,86.90,1121936,26,19935,-72
2024-08-30 15:38:34,30.20,30.20,30.20,87.00,1117214,26,19951,-71
2024-08-30 15:39:04,30.20,30.20,30.20,87.50,1123216,26,19980,-71
2024-08-30 15:39:35,30.20,30.20,30.20,87.60,1121704,26,19960,-73
2024-08-30 15:40:08,30.20,30.20,30.20,88.20,1112955,26,20252,-72
2024-08-30 15:40:39,30.20,30.20,30.20,87.70,1115448,26,20385,-72
2024-08-30 15:41:09,30.20,30.20,30.20,87.80,1113862,26,19970,-72
2024-08-30 15:41:40,30.20,30.20,30.20,88.00,1121052,26,19940,-71
2024-08-30 15:42:11,30.10,30.10,30.10,87.70,1114674,26,20043,-71
2024-08-30 15:42:41,30.10,30.10,30.10,87.80,1121044,26,19980,-71
2024-08-30 15:43:12,30.10,30.10,30.10,87.70,1115194,26,20274,-72
2024-08-30 15:43:46,30.10,30.10,30.10,87.30,1120541,26,19991,-71
2024-08-30 15:44:16,30.10,30.10,30.10,87.00,1112586,26,19988,-72
2024-08-30 15:44:47,30.10,30.10,30.10,87.30,1110943,26,20404,-72
2024-08-30 15:45:18,30.10,30.10,30.10,87.90,1112903,26,19937,-72
2024-08-30 15:45:55,30.20,30.20,30.20,87.70,1113213,26,19928,-72
2024-08-30 15:46:26,30.20,30.20,30.20,86.80,1115786,26,19936,-72
2024-08-30 15:46:56,30.20,30.20,30.20,87.00,1111055,26,20333,-71
2024-08-30 15:47:27,30.20,30.20,30.20,86.40,1112760,26,20197,-72
2024-08-30 15:47:57,30.20,30.20,30.20,86.40,1114565,26,19944,-71
2024-08-30 15:48:28,30.10,30.10,30.10,86.20,1119023,26,20461,-71
2024-08-30 15:48:58,30.10,30.10,30.10,86.60,1118193,26,19960,-70
2024-08-30 15:49:29,30.10,30.10,30.10,87.10,1121492,26,19952,-70
2024-08-30 15:50:00,30.10,30.10,30.10,87.10,1118539,26,19941,-71
2024-08-30 15:50:30,30.10,30.10,30.10,87.40,1121812,26,19935,-71
2024-08-30 15:51:01,30.10,30.10,30.10,87.20,1117106,26,19944,-72
2024-08-30 15:51:31,30.10,30.10,30.10,87.50,1115761,26,20369,-74
2024-08-30 15:52:03,30.10,30.10,30.10,87.00,1112586,26,20320,-73
2024-08-30 15:52:33,30.10,30.10,30.10,87.50,1115812,26,19936,-72
2024-08-30 15:53:04,30.10,30.10,30.10,87.40,1114195,26,19928,-72
2024-08-30 15:53:35,30.10,30.10,30.10,88.00,1111979,26,19936,-72
2024-08-30 15:54:06,30.00,30.00,30.00,88.00,1112643,26,19936,-73
2024-08-30 15:54:39,30.00,30.00,30.00,88.10,1069327,26,19961,-72
2024-08-30 15:55:10,30.00,30.00,30.00,87.70,1115206,26,19937,-71
2024-08-30 15:55:47,30.00,30.00,30.00,88.40,1115467,26,19944,-72
2024-08-30 15:56:18,30.00,30.00,30.00,88.90,1113628,26,19936,-72
2024-08-30 15:56:48,30.00,30.00,30.00,88.50,1116824,26,20376,-71
2024-08-30 15:57:19,30.00,30.00,30.00,88.40,1118086,26,19945,-71
2024-08-30 15:57:49,30.00,30.00,30.00,88.00,1112435,26,19933,-71
2024-08-30 15:58:20,30.00,30.00,30.00,88.70,1114788,26,19928,-71
2024-08-30 15:58:52,30.00,30.00,30.00,88.60,1112040,26,20007,-70
2024-08-30 15:59:23,30.00,30.00,30.00,87.80,1111604,26,19949,-71
2024-08-30 15:59:53,29.90,29.90,29.90,88.30,1114259,26,20313,-72
2024-08-30 16:00:24,29.90,29.90,29.90,88.30,1115086,26,20012,-73
2024-08-30 16:00:59,29.90,29.90,29.90,88.20,1114630,26,20230,-72
2024-08-30 16:01:29,29.90,29.90,29.90,87.40,1115241,26,20280,-72
2024-08-30 16:02:00,29.90,29.90,29.90,87.60,1116627,26,20480,-71
2024-08-30 16:02:30,29.80,29.80,29.80,87.20,1118660,26,19957,-72
2024-08-30 16:03:01,29.80,29.80,29.80,86.40,1119224,26,19937,-71
2024-08-30 16:03:32,29.90,29.90,29.90,87.50,1119733,26,20836,-72
2024-08-30 16:04:02,29.80,29.80,29.80,87.20,1118117,26,19936,-72
2024-08-30 16:04:33,29.80,29.80,29.80,87.10,1118122,26,19998,-71
2024-08-30 16:05:03,29.80,29.80,29.80,87.50,1118069,26,19964,-72
2024-08-30 16:05:34,29.80,29.80,29.80,87.30,1111468,26,20579,-73
2024-08-30 16:06:05,29.80,29.80,29.80,87.40,1112883,26,19936,-76
2024-08-30 16:06:36,29.80,29.80,29.80,87.40,1108445,26,19933,-72
2024-08-30 16:07:06,29.70,29.70,29.70,87.60,1118198,26,19932,-73
2024-08-30 16:07:37,29.70,29.70,29.70,87.40,1117769,26,20266,-73
2024-08-30 16:08:07,29.70,29.70,29.70,87.70,1118272,26,19940,-71
2024-08-30 16:08:38,29.80,29.80,29.80,87.40,1118642,26,19956,-72
2024-08-30 16:09:09,29.80,29.80,29.80,87.30,1117174,26,19940,-74
2024-08-30 16:09:39,29.80,29.80,29.80,87.90,1118341,26,19929,-71
2024-08-30 16:10:10,29.70,29.70,29.70,88.20,1115787,26,19984,-70
2024-08-30 16:10:40,29.70,29.70,29.70,88.00,1118244,26,20468,-72
2024-08-30 16:11:12,29.70,29.70,29.70,87.80,1118379,26,19964,-71
2024-08-30 16:11:44,29.70,29.70,29.70,88.10,1118103,26,20420,-72
2024-08-30 16:12:15,29.80,29.80,29.80,88.20,1114951,26,19940,-71
2024-08-30 16:12:45,29.80,29.80,29.80,87.40,1114884,26,20032,-71
2024-08-30 16:13:17,29.70,29.70,29.70,87.00,1114261,26,19980,-72
2024-08-30 16:13:47,29.80,29.80,29.80,87.20,1113506,26,19942,-72
2024-08-30 16:14:18,29.70,29.70,29.70,87.00,1114816,26,19961,-72
2024-08-30 16:14:48,29.70,29.70,29.70,87.10,1116257,26,20010,-71
2024-08-30 16:15:19,29.80,29.80,29.80,87.00,1114465,26,19929,-72
2024-08-30 16:15:50,29.70,29.70,29.70,86.70,1111886,26,20402,-72
2024-08-30 16:16:22,29.70,29.70,29.70,86.70,1114604,26,19941,-72
2024-08-30 16:16:52,29.70,29.70,29.70,87.00,1112399,26,20287,-72
2024-08-30 16:17:23,29.70,29.70,29.70,87.10,1113752,26,19929,-72
2024-08-30 16:17:53,29.70,29.70,29.70,86.60,1109633,26,19937,-71
2024-08-30 16:18:24,29.70,29.70,29.70,86.40,1113772,26,20360,-72
2024-08-30 16:18:55,29.70,29.70,29.70,86.90,1110027,26,19958,-71
2024-08-30 16:19:25,29.70,29.70,29.70,87.40,1115832,26,19943,-71
2024-08-30 16:19:56,29.70,29.70,29.70,87.60,1113905,26,19948,-72
2024-08-30 16:20:26,29.60,29.60,29.60,87.40,1111678,26,20522,-71
2024-08-30 16:20:57,29.60,29.60,29.60,87.20,1113056,26,20278,-71
2024-08-30 16:21:27,29.60,29.60,29.60,87.30,1108951,26,19937,-71
2024-08-30 16:21:58,29.60,29.60,29.60,87.20,1113192,26,20521,-71
2024-08-30 16:22:28,29.60,29.60,29.60,86.60,1112715,26,19936,-71
2024-08-30 16:22:59,29.60,29.60,29.60,86.60,1110463,26,19945,-72
2024-08-30 16:23:29,29.60,29.60,29.60,86.40,1112609,26,19941,-71
2024-08-30 16:24:00,29.60,29.60,29.60,85.80,1110334,26,19933,-71
2024-08-30 16:24:31,29.60,29.60,29.60,86.50,1112865,26,19933,-71
2024-08-30 16:25:01,29.60,29.60,29.60,86.10,1111049,26,19938,-74
2024-08-30 16:25:32,29.50,29.50,29.50,86.40,1110494,26,19935,-72
2024-08-30 16:26:03,29.50,29.50,29.50,86.90,1113792,26,19929,-70
2024-08-30 16:26:33,29.40,29.40,29.40,86.90,1111952,26,19934,-71
2024-08-30 16:27:04,29.50,29.50,29.50,86.60,1113796,26,19933,-70
2024-08-30 16:27:35,29.40,29.40,29.40,86.90,1111297,26,19947,-71
2024-08-30 16:28:05,29.40,29.40,29.40,86.90,1114041,26,19973,-72
2024-08-30 16:28:36,29.40,29.40,29.40,87.20,1110575,26,20015,-72
2024-08-30 16:29:07,29.40,29.40,29.40,87.40,1113835,26,19962,-72
2024-08-30 16:29:37,29.40,29.40,29.40,87.10,1111502,26,19929,-71
2024-08-30 16:30:08,29.40,29.40,29.40,86.00,1113978,26,19953,-71
2024-08-30 16:30:38,29.40,29.40,29.40,86.50,1112358,26,19936,-72
2024-08-30 16:31:10,29.50,29.50,29.50,87.00,1113511,26,19953,-71
2024-08-30 16:31:42,29.30,29.30,29.30,87.50,1113330,26,19929,-71
2024-08-30 16:32:12,29.30,29.30,29.30,87.20,1113159,26,20407,-72
2024-08-30 16:32:43,29.40,29.40,29.40,86.90,1111834,26,20036,-71
2024-08-30 16:33:13,29.30,29.30,29.30,87.00,1113861,26,20085,-72
2024-08-30 16:33:45,29.30,29.30,29.30,87.20,1112019,26,20019,-71
2024-08-30 16:34:16,29.40,29.40,29.40,87.40,1115663,26,20014,-72
2024-08-30 16:34:46,29.40,29.40,29.40,87.60,1115417,26,20493,-72
2024-08-30 16:35:17,29.40,29.40,29.40,87.60,1118305,26,19937,-71
2024-08-30 16:35:51,29.30,29.30,29.30,87.60,1115567,26,19948,-74
2024-08-30 16:36:23,29.30,29.30,29.30,87.70,1116981,26,19998,-73
2024-08-30 16:36:53,29.30,29.30,29.30,87.80,1115133,26,19940,-73
2024-08-30 16:37:24,29.30,29.30,29.30,88.00,1113398,26,19940,-72
2024-08-30 16:37:54,29.30,29.30,29.30,88.20,1112904,26,19941,-72
2024-08-30 16:38:26,29.30,29.30,29.30,88.40,1113322,26,19998,-72
2024-08-30 16:38:57,29.30,29.30,29.30,88.60,1113362,26,20018,-71
2024-08-30 16:39:27,29.30,29.30,29.30,88.80,1110576,26,19933,-71
2024-08-30 16:39:58,29.30,29.30,29.30,89.00,1112666,26,19933,-72
2024-08-30 16:40:29,29.30,29.30,29.30,89.10,1113357,26,19930,-72
2024-08-30 16:41:00,29.30,29.30,29.30,89.30,1113011,26,20263,-72
2024-08-30 16:41:32,29.30,29.30,29.30,89.40,1115019,26,21077,-72
2024-08-30 16:42:03,29.20,29.20,29.20,89.40,1111959,26,19943,-72
2024-08-30 16:42:34,29.20,29.20,29.20,89.50,1115534,26,20539,-72
2024-08-30 16:43:04,29.20,29.20,29.20,89.50,1115065,26,19948,-72
2024-08-30 16:43:35,29.20,29.20,29.20,89.60,1115716,26,19929,-71
2024-08-30 16:44:05,29.20,29.20,29.20,89.70,1112051,26,19929,-71
2024-08-30 16:44:36,29.20,29.20,29.20,89.80,1115719,26,20043,-71
2024-08-30 16:45:06,29.20,29.20,29.20,90.00,1112692,26,19939,-72
2024-08-30 16:45:38,29.20,29.20,29.20,90.10,1117515,26,19928,-70
2024-08-30 16:46:10,29.10,29.10,29.10,90.00,1120663,26,19957,-72
2024-08-30 16:46:41,29.10,29.10,29.10,90.20,1118041,26,20006,-72
2024-08-30 16:47:12,29.10,29.10,29.10,90.20,1110668,26,19932,-72
2024-08-30 16:47:42,29.10,29.10,29.10,90.30,1116110,26,20432,-71
2024-08-30 16:48:13,29.10,29.10,29.10,90.40,1115713,26,19995,-72
2024-08-30 16:48:43,29.10,29.10,29.10,90.40,1117686,26,19937,-72
2024-08-30 16:49:14,29.10,29.10,29.10,90.50,1114628,26,20006,-72
2024-08-30 16:49:44,29.00,29.00,29.00,90.50,1115488,26,19935,-70
2024-08-30 16:50:15,29.00,29.00,29.00,90.50,1115298,26,19928,-70
2024-08-30 16:50:45,29.00,29.00,29.00,90.60,1114733,26,20329,-73
2024-08-30 16:51:18,29.00,29.00,29.00,90.60,1112590,26,19940,-72
2024-08-30 16:51:48,29.00,29.00,29.00,90.70,1112964,26,19971,-72
2024-08-30 16:52:19,29.00,29.00,29.00,90.70,1119760,26,19937,-71
2024-08-30 16:52:49,29.00,29.00,29.00,90.40,1115789,26,19933,-70
2024-08-30 16:53:20,29.00,29.00,29.00,90.50,1115685,26,19937,-71
2024-08-30 16:53:51,28.90,28.90,28.90,90.40,1114511,26,19941,-72
2024-08-30 16:54:22,28.90,28.90,28.90,90.40,1113223,26,20350,-72
2024-08-30 16:54:52,28.90,28.90,28.90,90.00,1113929,26,19944,-72
2024-08-30 16:55:23,28.90,28.90,28.90,90.20,1115625,26,19929,-71
2024-08-30 16:55:54,28.80,28.80,28.80,90.40,1114615,26,19957,-71
2024-08-30 16:56:25,28.80,28.80,28.80,90.00,1112933,26,19929,-70
2024-08-30 16:56:56,28.80,28.80,28.80,89.90,1113794,26,19964,-72
2024-08-30 16:57:26,28.80,28.80,28.80,90.00,1111835,26,19929,-71
2024-08-30 16:57:57,28.80,28.80,28.80,89.40,1108587,26,20421,-70
2024-08-30 16:58:33,28.80,28.80,28.80,90.00,1115425,26,19957,-70
2024-08-30 16:59:03,28.80,28.80,28.80,90.30,1113305,26,20640,-72
2024-08-30 16:59:35,28.70,28.70,28.70,89.90,1112683,26,19929,-71
2024-08-30 17:00:06,28.70,28.70,28.70,89.70,1117884,26,20019,-70
2024-08-30 17:00:36,28.70,28.70,28.70,90.00,1111027,26,20001,-71
2024-08-30 17:01:09,28.70,28.70,28.70,90.20,1115027,26,20012,-72
2024-08-30 17:01:43,28.70,28.70,28.70,90.20,1115412,26,20271,-70
2024-08-30 17:02:13,28.70,28.70,28.70,89.80,1117102,26,19928,-71
2024-08-30 17:02:44,28.60,28.60,28.60,90.00,1114545,26,19929,-71
2024-08-30 17:03:14,28.60,28.60,28.60,90.00,1114382,26,19929,-71
2024-08-30 17:03:49,28.60,28.60,28.60,89.90,1110476,26,19928,-70
2024-08-30 17:04:20,28.60,28.60,28.60,90.00,1113905,26,21767,-69
2024-08-30 17:04:50,28.60,28.60,28.60,90.00,1112537,26,19937,-70
2024-08-30 17:05:21,28.50,28.50,28.50,90.00,1112551,26,19940,-70
2024-08-30 17:05:54,28.50,28.50,28.50,89.90,1112732,26,19948,-71
2024-08-30 17:06:28,28.50,28.50,28.50,90.00,1115157,26,19929,-70
2024-08-30 17:06:58,28.50,28.50,28.50,90.10,1112421,26,20322,-70
2024-08-30 17:07:29,28.50,28.50,28.50,90.30,1114791,26,19969,-71
2024-08-30 17:07:59,28.50,28.50,28.50,90.30,1112721,26,20416,-71
2024-08-30 17:08:30,28.40,28.40,28.40,90.10,1112251,26,19933,-71
2024-08-30 17:09:01,28.40,28.40,28.40,90.20,1112431,26,19942,-71
2024-08-30 17:09:32,28.40,28.40,28.40,90.20,1109657,26,19933,-71
2024-08-30 17:10:03,28.40,28.40,28.40,90.20,1113096,26,19929,-71
2024-08-30 17:10:34,28.40,28.40,28.40,90.30,1115749,26,20370,-72
2024-08-30 17:11:05,28.40,28.40,28.40,90.40,1110474,26,19930,-71
2024-08-30 17:11:35,28.40,28.40,28.40,90.40,1114894,26,19929,-72
2024-08-30 17:12:07,28.40,28.40,28.40,90.50,1107443,26,19940,-72
2024-08-30 17:12:38,28.30,28.30,28.30,90.40,1115844,26,20263,-71
2024-08-30 17:13:08,28.30,28.30,28.30,90.50,1114403,26,19928,-72
2024-08-30 17:13:39,28.30,28.30,28.30,90.50,1115578,26,21023,-71
2024-08-30 17:14:11,28.30,28.30,28.30,90.50,1115879,26,20365,-70
2024-08-30 17:14:42,28.30,28.30,28.30,90.50,1121399,26,19928,-70
2024-08-30 17:15:13,28.30,28.30,28.30,90.70,1114427,26,21111,-71
2024-08-30 17:15:53,28.30,28.30,28.30,90.60,1119796,26,20190,-72
2024-08-30 17:16:24,28.20,28.20,28.20,90.60,1112043,26,19929,-71
2024-08-30 17:16:54,28.20,28.20,28.20,90.70,1122513,26,19940,-71
2024-08-30 17:17:25,28.20,28.20,28.20,90.70,1112886,26,19941,-72
2024-08-30 17:17:55,28.20,28.20,28.20,90.70,1122469,26,19937,-70
2024-08-30 17:18:26,28.20,28.20,28.20,90.80,1113266,26,19929,-70
2024-08-30 17:18:57,28.10,28.10,28.10,90.70,1122242,26,20336,-71
2024-08-30 17:19:27,28.10,28.10,28.10,90.80,1116216,26,19998,-70
2024-08-30 17:19:58,28.10,28.10,28.10,90.80,1117136,26,19937,-72
2024-08-30 17:20:28,28.10,28.10,28.10,90.90,1121687,26,20019,-72
2024-08-30 17:21:00,28.10,28.10,28.10,90.90,1116075,26,20006,-71
2024-08-30 17:21:30,28.00,28.00,28.00,90.90,1117201,26,19990,-71
2024-08-30 17:22:01,28.10,28.10,28.10,91.10,1121272,26,20041,-72
2024-08-30 17:22:32,28.00,28.00,28.00,91.10,1115423,26,19937,-71
2024-08-30 17:23:02,28.00,28.00,28.00,91.00,1115089,26,20256,-70
2024-08-30 17:23:33,28.00,28.00,28.00,91.10,1120658,26,19928,-71
2024-08-30 17:24:04,28.00,28.00,28.00,91.10,1115213,26,19929,-71
2024-08-30 17:24:34,27.90,27.90,27.90,91.10,1120774,26,20371,-69
2024-08-30 17:25:06,27.90,27.90,27.90,91.20,1113260,26,19939,-71
2024-08-30 17:25:36,27.90,27.90,27.90,91.20,1118492,26,20483,-71
2024-08-30 17:26:15,27.90,27.90,27.90,91.20,1120040,26,20843,-70
2024-08-30 17:26:46,27.90,27.90,27.90,91.20,1113484,26,19937,-70
2024-08-30 17:27:16,27.80,27.80,27.80,91.20,1121435,26,19961,-70
2024-08-30 17:27:47,27.80,27.80,27.80,91.20,1117666,26,20123,-70
2024-08-30 17:28:18,27.80,27.80,27.80,91.30,1113006,26,19929,-70
2024-08-30 17:28:49,27.80,27.80,27.80,91.30,1121901,26,19933,-70
2024-08-30 17:29:20,27.70,27.70,27.70,91.40,1113196,26,19932,-71
2024-08-30 17:29:51,27.70,27.70,27.70,91.40,1115346,26,19933,-70
2024-08-30 17:30:21,27.70,27.70,27.70,91.40,1111306,26,19937,-70
2024-08-30 17:30:52,27.70,27.70,27.70,91.40,1112117,26,19936,-71
2024-08-30 17:31:23,27.70,27.70,27.70,91.40,1107833,26,19929,-70
2024-08-30 17:31:53,27.70,27.70,27.70,91.50,1121172,26,19964,-70
2024-08-30 17:32:24,27.60,27.60,27.60,91.50,1120056,26,19928,-70
2024-08-30 17:32:54,27.60,27.60,27.60,91.60,1107959,26,20002,-71
2024-08-30 17:33:26,27.60,27.60,27.60,91.60,1111556,26,19949,-71
2024-08-30 17:33:58,27.60,27.60,27.60,91.50,1104326,26,19929,-69
2024-08-30 17:34:29,27.60,27.60,27.60,91.60,1100949,26,20400,-71
2024-08-30 17:34:59,27.60,27.60,27.60,91.70,1101716,26,20252,-69
2024-08-30 17:35:32,27.50,27.50,27.50,91.60,1102923,26,19930,-70
2024-08-30 17:36:07,27.50,27.50,27.50,91.60,1117675,26,19928,-69
2024-08-30 17:36:37,27.50,27.50,27.50,91.70,1118005,26,19998,-70
2024-08-30 17:37:08,27.50,27.50,27.50,91.70,1113055,26,20326,-69
2024-08-30 17:37:39,27.40,27.40,27.40,91.70,1119022,26,19986,-71
2024-08-30 17:38:09,27.40,27.40,27.40,91.80,1116293,26,20260,-71
2024-08-30 17:38:40,27.40,27.40,27.40,91.80,1119438,26,19929,-70
2024-08-30 17:39:11,27.40,27.40,27.40,91.90,1119125,26,19929,-70
2024-08-30 17:39:42,27.30,27.30,27.30,92.00,1115688,26,19929,-70
2024-08-30 17:40:13,27.30,27.30,27.30,92.00,1120319,26,19929,-71
2024-08-30 17:40:44,27.20,27.20,27.20,92.30,1118068,26,19936,-70
2024-08-30 17:41:15,27.20,27.20,27.20,92.30,1116423,26,20731,-71
2024-08-30 17:41:45,27.20,27.20,27.20,92.60,1117429,26,19945,-71
2024-08-30 17:42:16,27.10,27.10,27.10,92.80,1115108,26,19941,-70
2024-08-30 17:42:46,27.10,27.10,27.10,92.80,1121349,26,19929,-69
2024-08-30 17:43:17,27.00,27.00,27.00,92.80,1114290,26,19929,-70
2024-08-30 17:43:48,27.00,27.00,27.00,92.80,1120770,26,20288,-69
2024-08-30 17:44:18,27.00,27.00,27.00,93.00,1113734,26,20416,-71
2024-08-30 17:44:49,26.90,26.90,26.90,93.30,1115552,26,19935,-71
2024-08-30 17:45:19,26.90,26.90,26.90,93.60,1121421,26,20020,-70
2024-08-30 17:45:51,26.80,26.80,26.80,93.30,1123498,26,19936,-70
2024-08-30 17:46:22,26.80,26.80,26.80,93.10,1120484,26,19936,-71
2024-08-30 17:46:52,26.80,26.80,26.80,93.00,1129249,26,19936,-70
2024-08-30 17:47:23,26.80,26.80,26.80,93.10,1111270,26,20384,-70
2024-08-30 17:47:54,26.70,26.70,26.70,93.20,1116566,26,19932,-71
2024-08-30 17:48:26,26.70,26.70,26.70,93.50,1107870,26,19941,-69
2024-08-30 17:48:57,26.60,26.60,26.60,93.50,1109944,26,19937,-71
2024-08-30 17:49:28,26.60,26.60,26.60,93.40,1118967,26,20237,-71
2024-08-30 17:49:58,26.50,26.50,26.50,93.30,1115586,26,19998,-71
2024-08-30 17:50:29,26.50,26.50,26.50,93.40,1111173,26,19968,-70
2024-08-30 17:50:59,26.50,26.50,26.50,93.40,1121141,26,20391,-70
2024-08-30 17:51:30,26.40,26.40,26.40,93.40,1111535,26,20364,-71
2024-08-30 17:52:00,26.40,26.40,26.40,93.60,1118281,26,19938,-70
2024-08-30 17:52:31,26.40,26.40,26.40,93.70,1115639,26,20277,-69
2024-08-30 17:53:08,26.30,26.30,26.30,93.80,1114508,26,19929,-71
2024-08-30 17:53:39,26.30,26.30,26.30,93.90,1103933,26,19952,-72
2024-08-30 17:54:11,26.30,26.30,26.30,94.00,1115270,26,19933,-71
2024-08-30 17:54:42,26.30,26.30,26.30,94.20,1120021,26,19936,-73
2024-08-30 17:55:12,26.30,26.30,26.30,94.00,1115457,26,19929,-71
2024-08-30 17:55:44,26.20,26.20,26.20,94.00,1119496,26,19933,-71
2024-08-30 17:56:16,26.20,26.20,26.20,94.20,1118122,26,19941,-73
2024-08-30 17:56:47,26.10,26.10,26.10,94.20,1117710,26,20012,-71
2024-08-30 17:57:18,26.10,26.10,26.10,94.50,1117405,26,19928,-71
2024-08-30 17:57:48,26.10,26.10,26.10,94.30,1114288,26,19988,-70
2024-08-30 17:58:20,26.10,26.10,26.10,94.30,1121787,26,20283,-71
2024-08-30 17:58:51,26.00,26.00,26.00,94.40,1115907,26,20035,-71
2024-08-30 17:59:21,25.90,25.90,25.90,94.90,1112134,26,19965,-71
2024-08-30 17:59:52,25.90,25.90,25.90,94.60,1122102,26,19928,-71
2024-08-30 18:00:22,25.90,25.90,25.90,94.70,1111378,26,19965,-71
2024-08-30 18:00:59,25.90,25.90,25.90,94.70,1122877,26,20335,-70
2024-08-30 18:01:30,25.90,25.90,25.90,94.80,1107707,26,20374,-72
2024-08-30 18:02:00,25.90,25.90,25.90,94.90,1121592,26,19935,-70
2024-08-30 18:02:31,25.80,25.80,25.80,94.70,1115891,26,19929,-72
2024-08-30 18:03:02,25.80,25.80,25.80,94.80,1117010,26,19937,-71
2024-08-30 18:03:32,25.80,25.80,25.80,95.00,1122863,26,20508,-71
2024-08-30 18:04:03,25.70,25.70,25.70,95.10,1120451,26,20397,-70
2024-08-30 18:04:33,25.70,25.70,25.70,95.10,1117126,26,20029,-70
2024-08-30 18:05:05,25.60,25.60,25.60,95.00,1120151,26,19936,-70
2024-08-30 18:05:35,25.60,25.60,25.60,95.80,1117635,26,20624,-72
2024-08-30 18:06:06,25.60,25.60,25.60,95.90,1121869,26,19935,-70
2024-08-30 18:06:37,25.60,25.60,25.60,95.60,1115330,26,19954,-72
2024-08-30 18:07:07,25.60,25.60,25.60,95.60,1117099,26,19929,-70
2024-08-30 18:07:38,25.50,25.50,25.50,95.30,1114930,26,20037,-71
2024-08-30 18:08:10,25.50,25.50,25.50,95.20,1117618,26,19957,-70
2024-08-30 18:08:40,25.50,25.50,25.50,95.30,1120424,26,19935,-71
2024-08-30 18:09:11,25.50,25.50,25.50,95.50,1115540,26,19928,-71
2024-08-30 18:09:45,25.50,25.50,25.50,95.90,1118131,26,19966,-72
2024-08-30 18:10:17,25.40,25.40,25.40,95.90,1119253,26,19944,-71
2024-08-30 18:10:48,25.40,25.40,25.40,96.00,1120122,26,20352,-70
2024-08-30 18:11:18,25.40,25.40,25.40,96.00,1117931,26,20001,-71
2024-08-30 18:11:49,25.30,25.30,25.30,95.90,1120349,26,20506,-71
2024-08-30 18:12:20,25.30,25.30,25.30,95.70,1123027,26,19952,-70
2024-08-30 18:12:50,25.30,25.30,25.30,95.90,1117451,26,20003,-71
2024-08-30 18:13:21,25.30,25.30,25.30,96.50,1115672,26,19929,-71
2024-08-30 18:13:52,25.30,25.30,25.30,96.30,1114926,26,19980,-70
2024-08-30 18:14:22,25.20,25.20,25.20,96.20,1110330,26,19928,-71
2024-08-30 18:14:53,25.20,25.20,25.20,96.50,1109542,26,20392,-71
2024-08-30 18:15:24,25.20,25.20,25.20,96.30,1110335,26,20281,-71
2024-08-30 18:15:55,25.20,25.20,25.20,96.40,1116652,26,19929,-70
2024-08-30 18:16:26,25.20,25.20,25.20,96.50,1122268,26,20347,-71
2024-08-30 18:16:56,25.10,25.10,25.10,96.50,1116211,26,19962,-70
2024-08-30 18:17:27,25.10,25.10,25.10,96.50,1111186,26,20262,-71
2024-08-30 18:17:57,25.10,25.10,25.10,96.60,1118989,26,20001,-71
2024-08-30 18:18:28,25.10,25.10,25.10,96.50,1123107,26,19940,-71
2024-08-30 18:18:59,25.10,25.10,25.10,96.60,1114939,26,19976,-72
2024-08-30 18:19:30,25.10,25.10,25.10,96.80,1115727,26,19993,-71
2024-08-30 18:20:01,25.10,25.10,25.10,96.80,1119418,26,20057,-71
2024-08-30 18:20:32,25.00,25.00,25.00,97.00,1109189,26,19937,-70
2024-08-30 18:21:03,25.00,25.00,25.00,96.80,1119153,26,19928,-71
2024-08-30 18:21:36,25.00,25.00,25.00,96.90,1114875,26,19929,-72
2024-08-30 18:22:06,25.00,25.00,25.00,96.90,1117791,26,19956,-70
2024-08-30 18:22:37,25.00,25.00,25.00,97.10,1120992,26,19929,-70
2024-08-30 18:23:07,24.90,24.90,24.90,97.10,1114881,26,20251,-70
2024-08-30 18:23:38,24.90,24.90,24.90,97.10,1109510,26,19929,-70
2024-08-30 18:24:09,24.90,24.90,24.90,97.10,1112222,26,20079,-69
2024-08-30 18:24:41,24.90,24.90,24.90,97.20,1112444,26,19933,-71
2024-08-30 18:25:11,24.80,24.80,24.80,97.70,1118160,26,19929,-70
2024-08-30 18:25:52,24.80,24.80,24.80,97.60,1119483,26,20371,-70
2024-08-30 18:26:23,24.80,24.80,24.80,97.50,1120888,26,20677,-71
2024-08-30 18:26:54,24.80,24.80,24.80,97.50,1117710,26,19929,-70
2024-08-30 18:27:24,24.70,24.70,24.70,97.50,1114915,26,19957,-70
2024-08-30 18:27:55,24.80,24.80,24.80,97.50,1112782,26,20584,-70
2024-08-30 18:28:26,24.70,24.70,24.70,97.80,1110630,26,20010,-71
2024-08-30 18:28:57,24.70,24.70,24.70,98.10,1117711,26,19936,-71
2024-08-30 18:29:27,24.70,24.70,24.70,98.10,1117266,26,20477,-71
2024-08-30 18:29:58,24.60,24.60,24.60,98.10,1120978,26,20388,-71
2024-08-30 18:30:29,24.60,24.60,24.60,98.00,1113928,26,19940,-70
2024-08-30 18:31:01,24.60,24.60,24.60,98.10,1121473,26,19928,-70
2024-08-30 18:31:36,24.60,24.60,24.60,98.20,1119846,26,19935,-71
2024-08-30 18:32:06,24.50,24.50,24.50,98.30,1105436,26,20273,-71
2024-08-30 18:32:37,24.50,24.50,24.50,98.50,1116095,26,19940,-70
2024-08-30 18:33:08,24.40,24.40,24.40,98.40,1121933,26,19928,-71
2024-08-30 18:33:38,24.40,24.40,24.40,98.40,1115969,26,19932,-72
2024-08-30 18:34:09,24.40,24.40,24.40,98.60,1121757,26,19936,-70
2024-08-30 18:34:39,24.40,24.40,24.40,98.70,1116544,26,20271,-71
2024-08-30 18:35:10,24.40,24.40,24.40,98.70,1121366,26,19928,-71
2024-08-30 18:35:47,24.30,24.30,24.30,98.70,1116182,26,19929,-69
2024-08-30 18:36:17,24.40,24.40,24.40,98.70,1119031,26,19936,-71
2024-08-30 18:36:48,24.30,24.30,24.30,98.60,1118973,26,19936,-72
2024-08-30 18:37:18,24.30,24.30,24.30,98.70,1118824,26,19928,-70
2024-08-30 18:37:49,24.30,24.30,24.30,98.60,1115518,26,19929,-71
2024-08-30 18:38:20,24.30,24.30,24.30,98.60,1115692,26,19936,-71
2024-08-30 18:38:51,24.30,24.30,24.30,98.60,1115756,26,19976,-71
2024-08-30 18:39:21,24.30,24.30,24.30,98.60,1118212,26,20006,-70
2024-08-30 18:39:52,24.30,24.30,24.30,98.70,1119704,26,19935,-70
2024-08-30 18:40:22,24.30,24.30,24.30,98.90,1118135,26,20319,-70
2024-08-30 18:40:53,24.30,24.30,24.30,99.00,1115409,26,20376,-70
2024-08-30 18:41:25,24.30,24.30,24.30,99.20,1119970,26,20924,-70
2024-08-30 18:41:55,24.30,24.30,24.30,99.00,1117783,26,19949,-70
2024-08-30 18:42:26,24.20,24.20,24.20,99.10,1120522,26,19936,-70
2024-08-30 18:42:57,24.20,24.20,24.20,99.20,1116733,26,20555,-70
2024-08-30 18:43:27,24.20,24.20,24.20,99.40,1120520,26,19933,-71
2024-08-30 18:43:58,24.20,24.20,24.20,99.40,1121416,26,19936,-71
2024-08-30 18:44:28,24.20,24.20,24.20,99.30,1116721,26,19928,-73
2024-08-30 18:44:59,24.20,24.20,24.20,99.30,1114814,26,19976,-70
2024-08-30 18:45:30,24.20,24.20,24.20,99.10,1121623,26,20419,-70
2024-08-30 18:46:02,24.20,24.20,24.20,99.30,1116320,26,19958,-70
2024-08-30 18:46:34,24.10,24.10,24.10,99.40,1115020,26,19933,-71
2024-08-30 18:47:04,24.20,24.20,24.20,99.50,1108129,26,19940,-70
2024-08-30 18:47:36,24.20,24.20,24.20,99.60,1114631,26,19933,-71
2024-08-30 18:48:07,24.10,24.10,24.10,99.90,1122483,26,20368,-71
2024-08-30 18:48:37,24.10,24.10,24.10,99.70,1114924,26,19936,-71
2024-08-30 18:49:08,24.10,24.10,24.10,99.60,1113290,26,19938,-76
2024-08-30 18:49:39,24.10,24.10,24.10,99.60,1118728,26,19933,-70
2024-08-30 18:50:09,24.10,24.10,24.10,99.60,1112925,26,20448,-70
2024-08-30 18:50:40,24.10,24.10,24.10,99.70,1121614,26,19940,-71
2024-08-30 18:51:11,24.10,24.10,24.10,99.90,1114884,26,19936,-71
2024-08-30 18:51:42,24.10,24.10,24.10,99.90,1115320,26,19982,-71
2024-08-30 18:52:13,24.00,24.00,24.00,99.90,1121670,26,20456,-70
2024-08-30 18:52:43,24.10,24.10,24.10,99.90,1112773,26,20378,-71
2024-08-30 18:53:23,24.00,24.00,24.00,99.90,1112732,26,19943,-68
2024-08-30 18:53:54,24.00,24.00,24.00,99.90,1115487,26,19941,-71
2024-08-30 18:54:24,24.00,24.00,24.00,99.90,1116859,26,20333,-71
2024-08-30 18:54:55,24.00,24.00,24.00,99.90,1117688,26,20314,-71
2024-08-30 18:55:26,24.00,24.00,24.00,99.90,1114951,26,19929,-71
2024-08-30 18:55:58,24.00,24.00,24.00,99.90,1119703,26,19998,-71
2024-08-30 18:56:29,24.00,24.00,24.00,99.90,1117021,26,19945,-70
2024-08-30 18:56:59,24.00,24.00,24.00,99.90,1115522,26,19941,-70
2024-08-30 18:57:30,24.00,24.00,24.00,99.90,1120237,26,19983,-69
2024-08-30 18:58:00,24.00,24.00,24.00,99.90,1122923,26,19936,-71
2024-08-30 18:58:31,23.90,23.90,23.90,99.90,1117427,26,20276,-71
2024-08-30 18:59:02,23.90,23.90,23.90,99.90,1120469,26,19973,-70
2024-08-30 18:59:33,23.90,23.90,23.90,99.90,1113872,26,19943,-71
2024-08-30 19:00:03,23.90,23.90,23.90,99.90,1112107,26,20349,-71
2024-08-30 19:00:34,23.80,23.80,23.80,99.90,1121526,26,19943,-70
2024-08-30 19:01:05,23.90,23.90,23.90,99.90,1115975,26,19929,-69
2024-08-30 19:01:35,23.90,23.90,23.90,99.90,1115240,26,20327,-71
2024-08-30 19:02:08,23.80,23.80,23.80,99.90,1121860,26,19932,-70
2024-08-30 19:02:38,23.80,23.80,23.80,99.90,1115647,26,19937,-70
2024-08-30 19:03:09,23.80,23.80,23.80,99.90,1115299,26,19929,-69
2024-08-30 19:03:39,23.80,23.80,23.80,99.90,1122050,26,19947,-71
2024-08-30 19:04:10,23.80,23.80,23.80,99.90,1115528,26,19968,-70
2024-08-30 19:04:41,23.70,23.70,23.70,99.90,1115916,26,20290,-70
2024-08-30 19:05:12,23.70,23.70,23.70,99.90,1121935,26,19929,-69
2024-08-30 19:05:42,23.70,23.70,23.70,99.90,1115688,26,19937,-70
2024-08-30 19:06:13,23.70,23.70,23.70,99.90,1122004,26,19936,-70
2024-08-30 19:06:44,23.70,23.70,23.70,99.90,1115246,26,19936,-70
2024-08-30 19:07:14,23.70,23.70,23.70,99.90,1116968,26,19941,-70
2024-08-30 19:07:45,23.70,23.70,23.70,99.90,1117487,26,20348,-71
2024-08-30 19:08:15,23.70,23.70,23.70,99.90,1114251,26,19931,-69
2024-08-30 19:08:46,23.70,23.70,23.70,99.90,1120678,26,19940,-70
2024-08-30 19:09:17,23.70,23.70,23.70,99.90,1114369,26,20267,-70
2024-08-30 19:09:49,23.70,23.70,23.70,99.90,1120271,26,19928,-70
2024-08-30 19:10:19,23.70,23.70,23.70,99.90,1112900,26,19937,-71
2024-08-30 19:10:54,23.60,23.60,23.60,99.90,1110067,26,19992,-71
2024-08-30 19:11:25,23.60,23.60,23.60,99.90,1110581,26,19940,-71
2024-08-30 19:11:55,23.60,23.60,23.60,99.90,1104645,26,19929,-71
2024-08-30 19:12:26,23.50,23.50,23.50,99.90,1112592,26,20097,-71
2024-08-30 19:12:56,23.50,23.50,23.50,99.90,1118436,26,19936,-71
2024-08-30 19:13:28,23.50,23.50,23.50,99.90,1117830,26,19984,-71
2024-08-30 19:13:59,23.50,23.50,23.50,99.90,1117993,26,20014,-71
2024-08-30 19:14:30,23.50,23.50,23.50,99.90,1116067,26,19947,-71
2024-08-30 19:15:00,23.40,23.40,23.40,99.90,1121730,26,20379,-71
2024-08-30 19:15:31,23.40,23.40,23.40,99.90,1118293,26,19953,-71
2024-08-30 19:16:05,23.40,23.40,23.40,99.90,1119711,26,20597,-71
2024-08-30 19:16:35,23.40,23.40,23.40,99.90,1122124,26,20067,-70
2024-08-30 19:17:06,23.40,23.40,23.40,99.90,1114384,26,19966,-70
2024-08-30 19:17:37,23.40,23.40,23.40,99.90,1120175,26,19952,-70
2024-08-30 19:18:07,23.40,23.40,23.40,99.90,1114096,26,19983,-70
2024-08-30 19:18:38,23.30,23.30,23.30,99.90,1118078,26,20300,-71
2024-08-30 19:19:08,23.30,23.30,23.30,99.90,1112639,26,20001,-71
2024-08-30 19:19:39,23.30,23.30,23.30,99.90,1117206,26,20012,-73
2024-08-30 19:20:09,23.40,23.40,23.40,99.90,1113358,26,19929,-71
2024-08-30 19:20:47,23.40,23.40,23.40,99.90,1116471,26,20186,-72
2024-08-30 19:21:18,23.30,23.30,23.30,99.90,1106005,26,20317,-71
2024-08-30 19:21:48,23.40,23.40,23.40,99.90,1121341,26,19929,-71
2024-08-30 19:22:19,23.40,23.40,23.40,99.90,1116106,26,20233,-70
2024-08-30 19:22:50,23.30,23.30,23.30,99.90,1119356,26,19939,-70
2024-08-30 19:23:21,23.40,23.40,23.40,99.90,1121358,26,19956,-70
2024-08-30 19:23:51,23.30,23.30,23.30,99.90,1115875,26,19933,-70
2024-08-30 19:24:22,23.30,23.30,23.30,99.90,1114925,26,19941,-71
2024-08-30 19:24:52,23.30,23.30,23.30,99.90,1119826,26,19928,-70
2024-08-30 19:25:23,23.30,23.30,23.30,99.90,1113255,26,19929,-70
2024-08-30 19:25:55,23.30,23.30,23.30,99.90,1120394,26,19929,-70
2024-08-30 19:26:25,23.30,23.30,23.30,99.90,1114840,26,19940,-73
2024-08-30 19:26:56,23.20,23.20,23.20,99.90,1118301,26,20365,-71
2024-08-30 19:27:26,23.20,23.20,23.20,99.90,1118743,26,19935,-70
2024-08-30 19:27:57,23.20,23.20,23.20,99.90,1115250,26,19936,-70
2024-08-30 19:28:29,23.20,23.20,23.20,99.90,1119184,26,19929,-71
2024-08-30 19:28:59,23.20,23.20,23.20,99.90,1115402,26,19929,-71
2024-08-30 19:29:30,23.20,23.20,23.20,99.90,1114393,26,20597,-70
2024-08-30 19:30:01,23.20,23.20,23.20,99.90,1109223,26,19965,-70
2024-08-30 19:30:31,23.20,23.20,23.20,99.90,1119480,26,20406,-70
2024-08-30 19:31:06,23.20,23.20,23.20,99.90,1118045,26,19957,-70
2024-08-30 19:31:36,23.20,23.20,23.20,99.90,1114881,26,20002,-71
2024-08-30 19:32:07,23.10,23.10,23.10,99.90,1117730,26,20327,-72
2024-08-30 19:32:37,23.10,23.10,23.10,99.90,1116431,26,20388,-71
2024-08-30 19:33:08,23.10,23.10,23.10,99.90,1118383,26,20411,-72
2024-08-30 19:33:40,23.10,23.10,23.10,99.90,1116210,26,19935,-71
2024-08-30 19:34:10,23.10,23.10,23.10,99.90,1112719,26,20423,-72
2024-08-30 19:34:41,23.10,23.10,23.10,99.90,1121652,26,19949,-69
2024-08-30 19:35:11,23.10,23.10,23.10,99.90,1116112,26,20360,-71
2024-08-30 19:35:47,23.10,23.10,23.10,99.90,1114689,26,19936,-71
2024-08-30 19:36:18,23.10,23.10,23.10,99.90,1106027,26,19929,-71
2024-08-30 19:36:49,23.10,23.10,23.10,99.90,1113463,26,19929,-71
2024-08-30 19:37:19,23.10,23.10,23.10,99.90,1120632,26,19936,-73
2024-08-30 19:37:50,23.10,23.10,23.10,99.90,1113732,26,19941,-70
2024-08-30 19:38:22,23.10,23.10,23.10,99.90,1121692,26,19940,-70
2024-08-30 19:38:55,23.10,23.10,23.10,99.90,1113838,26,19929,-70
2024-08-30 19:39:25,23.10,23.10,23.10,99.90,1120455,26,20291,-69
2024-08-30 19:39:56,23.10,23.10,23.10,99.90,1114540,26,19936,-70
2024-08-30 19:40:27,23.00,23.00,23.00,99.90,1115143,26,19929,-69
2024-08-30 19:41:01,23.00,23.00,23.00,99.90,1118262,26,19929,-71
2024-08-30 19:41:32,23.00,23.00,23.00,99.90,1118866,26,19977,-71
2024-08-30 19:42:02,23.00,23.00,23.00,99.90,1118516,26,19937,-71
2024-08-30 19:42:33,23.00,23.00,23.00,99.90,1118045,26,19973,-71
2024-08-30 19:43:03,23.00,23.00,23.00,99.90,1114599,26,20528,-72
2024-08-30 19:43:35,23.00,23.00,23.00,99.90,1118878,26,20306,-71
2024-08-30 19:44:06,23.00,23.00,23.00,99.90,1114501,26,19937,-71
2024-08-30 19:44:37,23.00,23.00,23.00,99.90,1120446,26,20095,-71
2024-08-30 19:45:07,23.00,23.00,23.00,99.90,1117166,26,19936,-73
2024-08-30 19:45:38,23.00,23.00,23.00,99.90,1114364,26,19936,-69
2024-08-30 19:46:12,22.90,22.90,22.90,99.90,1120182,26,20339,-72
2024-08-30 19:46:42,22.90,22.90,22.90,99.90,1112627,26,19933,-70
2024-08-30 19:47:13,22.90,22.90,22.90,99.90,1118746,26,19935,-71
2024-08-30 19:47:43,22.90,22.90,22.90,99.90,1112131,26,19957,-71
2024-08-30 19:48:14,22.90,22.90,22.90,99.90,1122323,26,19935,-70
2024-08-30 19:48:45,22.90,22.90,22.90,99.90,1115038,26,20468,-71
2024-08-30 19:49:16,22.90,22.90,22.90,99.90,1112347,26,19940,-71
2024-08-30 19:49:47,22.90,22.90,22.90,99.90,1122088,26,19938,-70
2024-08-30 19:50:18,22.90,22.90,22.90,99.90,1114916,26,20384,-69
2024-08-30 19:50:52,22.90,22.90,22.90,99.90,1110063,26,20445,-69
2024-08-30 19:51:24,22.90,22.90,22.90,99.90,1120021,26,19964,-70
2024-08-30 19:51:55,22.80,22.80,22.80,99.90,1114959,26,20508,-70
2024-08-30 19:52:25,22.80,22.80,22.80,99.90,1116642,26,19929,-71
2024-08-30 19:52:59,22.80,22.80,22.80,99.90,1120622,26,19941,-71
2024-08-30 19:53:31,22.80,22.80,22.80,99.90,1050371,26,19936,-71
2024-08-30 19:54:02,22.80,22.80,22.80,99.90,1121836,26,20477,-71
2024-08-30 19:54:32,22.80,22.80,22.80,99.90,1116154,26,19936,-71
2024-08-30 19:55:03,22.80,22.80,22.80,99.90,1118826,26,20037,-71
2024-08-30 19:55:34,22.80,22.80,22.80,99.90,1119325,26,19928,-71
2024-08-30 19:56:05,22.80,22.80,22.80,99.90,1119576,26,20010,-71
2024-08-30 19:56:36,22.80,22.80,22.80,99.90,1116104,26,19935,-71
2024-08-30 19:57:06,22.80,22.80,22.80,99.90,1117086,26,19944,-71
2024-08-30 19:57:37,22.80,22.80,22.80,99.90,1116015,26,19940,-71
2024-08-30 19:58:07,22.80,22.80,22.80,99.90,1120550,26,19936,-71
2024-08-30 19:58:38,22.70,22.70,22.70,99.90,1118943,26,19935,-71
2024-08-30 19:59:09,22.70,22.70,22.70,99.90,1115711,26,19935,-71
2024-08-30 19:59:39,22.70,22.70,22.70,99.90,1119902,26,20885,-71
2024-08-30 20:00:10,22.70,22.70,22.70,99.90,1118357,26,19936,-71
2024-08-30 20:00:41,22.70,22.70,22.70,99.90,1119963,26,23297,-72
2024-08-30 20:01:11,22.70,22.70,22.70,99.90,1113368,26,19976,-69
2024-08-30 20:01:42,22.70,22.70,22.70,99.90,1109964,26,19936,-70
2024-08-30 20:02:13,22.70,22.70,22.70,99.90,1110366,26,20683,-71
2024-08-30 20:02:44,22.70,22.70,22.70,99.90,1121366,26,20378,-71
2024-08-30 20:03:14,22.70,22.70,22.70,99.90,1109302,26,19936,-71
2024-08-30 20:03:45,22.70,22.70,22.70,99.90,1105786,26,19930,-71
2024-08-30 20:04:15,22.70,22.70,22.70,99.90,1102129,26,20433,-71
2024-08-30 20:04:46,22.70,22.70,22.70,99.90,1100773,26,19934,-70
2024-08-30 20:05:17,22.70,22.70,22.70,99.90,1122025,26,20022,-70
2024-08-30 20:05:51,22.70,22.70,22.70,99.90,1116674,26,19933,-71
2024-08-30 20:06:21,22.70,22.70,22.70,99.90,1115658,26,19936,-70
2024-08-30 20:06:52,22.60,22.60,22.60,99.90,1108222,26,20408,-70
2024-08-30 20:07:23,22.60,22.60,22.60,99.90,1122243,26,19929,-70
2024-08-30 20:07:53,22.60,22.60,22.60,99.90,1108962,26,19929,-70
2024-08-30 20:08:24,22.50,22.50,22.50,99.90,1122026,26,19929,-70
2024-08-30 20:08:55,22.50,22.50,22.50,99.90,1113632,26,19936,-71
2024-08-30 20:09:26,22.50,22.50,22.50,99.90,1121608,26,20675,-71
2024-08-30 20:09:57,22.50,22.50,22.50,99.90,1115592,26,19957,-71
2024-08-30 20:10:28,22.50,22.50,22.50,99.90,1117711,26,19975,-71
2024-08-30 20:11:00,22.50,22.50,22.50,99.90,1121548,26,19929,-72
2024-08-30 20:11:31,22.50,22.50,22.50,99.90,1115518,26,19998,-71
2024-08-30 20:12:02,22.50,22.50,22.50,99.90,1112238,26,19948,-71
2024-08-30 20:12:32,22.40,22.40,22.40,99.90,1120298,26,20404,-71
2024-08-30 20:13:03,22.50,22.50,22.50,99.90,1117904,26,20441,-71
2024-08-30 20:13:34,22.50,22.50,22.50,99.90,1119953,26,19928,-71
2024-08-30 20:14:05,22.50,22.50,22.50,99.90,1108415,26,20299,-72
2024-08-30 20:14:35,22.40,22.40,22.40,99.90,1118033,26,19929,-70
2024-08-30 20:15:06,22.40,22.40,22.40,99.90,1116763,26,19976,-71
2024-08-30 20:15:37,22.40,22.40,22.40,99.90,1115565,26,19948,-72
2024-08-30 20:16:09,22.30,22.30,22.30,99.90,1119927,26,19968,-71
2024-08-30 20:16:39,22.30,22.30,22.30,99.90,1116716,26,20197,-70
2024-08-30 20:17:10,22.30,22.30,22.30,99.90,1118954,26,19929,-70
2024-08-30 20:17:40,22.30,22.30,22.30,99.90,1115687,26,19937,-70
2024-08-30 20:18:12,22.30,22.30,22.30,99.90,1120132,26,20752,-70
2024-08-30 20:18:45,22.20,22.20,22.20,99.90,1118372,26,20259,-71
2024-08-30 20:19:15,22.20,22.20,22.20,99.90,1118626,26,19929,-70
2024-08-30 20:19:46,22.20,22.20,22.20,99.90,1117147,26,20375,-72
2024-08-30 20:20:16,22.20,22.20,22.20,99.90,1118509,26,19943,-70
2024-08-30 20:20:50,22.20,22.20,22.20,99.90,1112095,26,19929,-71
2024-08-30 20:21:23,22.10,22.10,22.10,99.90,1118674,26,19933,-70
2024-08-30 20:21:54,22.20,22.20,22.20,99.90,1112787,26,19929,-70
2024-08-30 20:22:24,22.10,22.10,22.10,99.90,1115933,26,20173,-72
2024-08-30 20:22:55,22.10,22.10,22.10,99.90,1108450,26,19937,-70
2024-08-30 20:23:25,22.10,22.10,22.10,99.90,1113105,26,19954,-70
2024-08-30 20:23:56,22.10,22.10,22.10,99.90,1122992,26,20057,-71
2024-08-30 20:24:27,22.10,22.10,22.10,99.90,1118282,26,19940,-70
2024-08-30 20:24:57,22.10,22.10,22.10,99.90,1113714,26,20038,-70
2024-08-30 20:25:28,22.10,22.10,22.10,99.90,1122008,26,19965,-70
2024-08-30 20:25:59,22.10,22.10,22.10,99.90,1115347,26,20000,-71
2024-08-30 20:26:29,22.10,22.10,22.10,99.90,1123563,26,19961,-70
2024-08-30 20:27:00,22.10,22.10,22.10,99.90,1116449,26,19957,-71
2024-08-30 20:27:31,22.20,22.20,22.20,99.90,1116144,26,19928,-71
2024-08-30 20:28:02,22.20,22.20,22.20,99.90,1122103,26,19960,-71
2024-08-30 20:28:32,22.20,22.20,22.20,99.90,1116708,26,19933,-71
2024-08-30 20:29:03,22.20,22.20,22.20,99.90,1121736,26,20279,-70
2024-08-30 20:29:33,22.20,22.20,22.20,99.90,1112629,26,19957,-70
2024-08-30 20:30:04,22.20,22.20,22.20,99.90,1114127,26,19937,-71
2024-08-30 20:30:35,22.20,22.20,22.20,99.90,1121616,26,19939,-71
2024-08-30 20:31:09,22.20,22.20,22.20,99.90,1114358,26,19940,-70
2024-08-30 20:31:41,22.20,22.20,22.20,99.90,1119971,26,19935,-70
2024-08-30 20:32:12,22.20,22.20,22.20,99.90,1113002,26,19929,-70
2024-08-30 20:32:43,22.10,22.10,22.10,99.90,1119324,26,20003,-70
2024-08-30 20:33:14,22.20,22.20,22.20,99.90,1119127,26,19928,-70
2024-08-30 20:33:46,22.20,22.20,22.20,99.90,1114437,26,20300,-70
2024-08-30 20:34:21,22.20,22.20,22.20,99.90,1117589,26,20342,-71
2024-08-30 20:34:51,22.20,22.20,22.20,99.90,1117156,26,19929,-70
2024-08-30 20:35:22,22.20,22.20,22.20,99.90,1121320,26,19929,-70
2024-08-30 20:35:57,22.20,22.20,22.20,99.90,1117177,26,20006,-70
2024-08-30 20:36:28,22.20,22.20,22.20,99.90,1121808,26,19936,-69
2024-08-30 20:36:59,22.20,22.20,22.20,99.90,1114772,26,19937,-69
2024-08-30 20:37:29,22.20,22.20,22.20,99.90,1122555,26,19929,-70
2024-08-30 20:38:00,22.20,22.20,22.20,99.90,1105254,26,19984,-70
2024-08-30 20:38:32,22.20,22.20,22.20,99.90,1096221,26,19981,-71
2024-08-30 20:39:02,22.20,22.20,22.20,99.90,1112809,26,19933,-70
2024-08-30 20:39:33,22.20,22.20,22.20,99.90,1114739,26,20385,-71
2024-08-30 20:40:03,22.20,22.20,22.20,99.90,1116620,26,20022,-71
2024-08-30 20:40:34,22.20,22.20,22.20,99.90,1122004,26,19940,-71
2024-08-30 20:41:05,22.20,22.20,22.20,99.90,1117269,26,20225,-71
2024-08-30 20:41:36,22.10,22.10,22.10,99.90,1121627,26,20394,-71
2024-08-30 20:42:06,22.20,22.20,22.20,99.90,1117191,26,19939,-71
2024-08-30 20:42:37,22.10,22.10,22.10,99.90,1121805,26,19935,-70
2024-08-30 20:43:07,22.10,22.10,22.10,99.90,1117691,26,20569,-71
2024-08-30 20:43:39,22.10,22.10,22.10,99.90,1112715,26,20345,-71
2024-08-30 20:44:09,22.10,22.10,22.10,99.90,1110900,26,20401,-70
2024-08-30 20:44:40,22.10,22.10,22.10,99.90,1112160,26,19936,-70
2024-08-30 20:45:11,22.10,22.10,22.10,99.90,1111763,26,20323,-69
2024-08-30 20:45:41,22.10,22.10,22.10,99.90,1126464,26,20031,-70
2024-08-30 20:46:12,22.10,22.10,22.10,99.90,1115981,26,19974,-70
2024-08-30 20:46:43,22.10,22.10,22.10,99.90,1118901,26,19984,-69
2024-08-30 20:47:14,22.10,22.10,22.10,99.90,1120275,26,19936,-69
2024-08-30 20:47:45,22.10,22.10,22.10,99.90,1115593,26,19936,-69
2024-08-30 20:48:17,22.10,22.10,22.10,99.90,1117288,26,20001,-71
2024-08-30 20:48:48,22.00,22.00,22.00,99.90,1111231,26,20526,-70
2024-08-30 20:49:19,22.00,22.00,22.00,99.90,1115561,26,19982,-71
2024-08-30 20:49:49,22.00,22.00,22.00,99.90,1119517,26,19961,-71
2024-08-30 20:50:20,21.90,21.90,21.90,99.90,1119254,26,20251,-71
2024-08-30 20:51:04,21.90,21.90,21.90,99.90,1119832,26,19929,-69
2024-08-30 20:51:39,22.00,22.00,22.00,99.90,1114811,26,19929,-73
2024-08-30 20:52:09,21.90,21.90,21.90,99.90,1107100,26,19944,-70
2024-08-30 20:52:40,21.90,21.90,21.90,99.90,1113416,26,19943,-72
2024-08-30 20:53:14,21.90,21.90,21.90,99.90,1115173,26,19929,-70
2024-08-30 20:53:44,21.90,21.90,21.90,99.90,1115076,26,19936,-70
2024-08-30 20:54:15,21.80,21.80,21.80,99.90,1118753,26,19936,-70
2024-08-30 20:54:45,21.80,21.80,21.80,99.90,1120225,26,20404,-70
2024-08-30 20:55:16,21.80,21.80,21.80,99.90,1115685,26,20397,-71
2024-08-30 20:55:57,21.80,21.80,21.80,99.90,1118204,26,19941,-71
2024-08-30 20:56:27,21.70,21.70,21.70,99.90,1123109,26,19937,-70
2024-08-30 20:56:58,21.70,21.70,21.70,99.90,1116855,26,19929,-71
2024-08-30 20:57:29,21.70,21.70,21.70,99.90,1121939,26,19958,-71
2024-08-30 20:58:00,21.70,21.70,21.70,99.90,1116528,26,19952,-69
2024-08-30 20:58:34,21.70,21.70,21.70,99.90,1122808,26,19928,-71
2024-08-30 20:59:05,21.70,21.70,21.70,99.90,1110464,26,19937,-71
2024-08-30 20:59:37,21.70,21.70,21.70,99.90,1116077,26,20267,-71
2024-08-30 21:00:08,21.70,21.70,21.70,99.90,1122223,26,19976,-71
2024-08-30 21:00:38,21.70,21.70,21.70,99.90,1114061,26,20041,-71
2024-08-30 21:01:15,21.70,21.70,21.70,99.90,1122075,26,19935,-71
2024-08-30 21:01:45,21.60,21.60,21.60,99.90,1111907,26,19936,-71
2024-08-30 21:02:16,21.60,21.60,21.60,99.90,1103334,26,20041,-71
2024-08-30 21:02:46,21.60,21.60,21.60,99.90,1102113,26,19998,-71
2024-08-30 21:03:17,21.60,21.60,21.60,99.90,1103791,26,20255,-71
2024-08-30 21:03:49,21.60,21.60,21.60,99.90,1111361,26,19929,-71
2024-08-30 21:04:19,21.60,21.60,21.60,99.90,1120008,26,19936,-73
2024-08-30 21:04:50,21.60,21.60,21.60,99.90,1120089,26,19934,-69
2024-08-30 21:05:21,21.60,21.60,21.60,99.90,1114867,26,19936,-70
2024-08-30 21:05:52,21.50,21.50,21.50,99.90,1120246,26,20056,-70
2024-08-30 21:06:24,21.50,21.50,21.50,99.90,1115156,26,19929,-70
2024-08-30 21:06:54,21.50,21.50,21.50,99.90,1121124,26,19936,-70
2024-08-30 21:07:25,21.50,21.50,21.50,99.90,1117768,26,19929,-70
2024-08-30 21:07:55,21.40,21.40,21.40,99.90,1116325,26,20403,-71
2024-08-30 21:08:37,21.50,21.50,21.50,99.90,1115562,26,19977,-70
2024-08-30 21:09:08,21.40,21.40,21.40,99.90,1106511,26,19995,-71
2024-08-30 21:09:39,21.50,21.50,21.50,99.90,1110525,26,20406,-70
2024-08-30 21:10:09,21.50,21.50,21.50,99.90,1115998,26,19940,-69
2024-08-30 21:10:40,21.50,21.50,21.50,99.90,1121612,26,19929,-69
2024-08-30 21:11:10,21.40,21.40,21.40,99.90,1116683,26,19929,-70
2024-08-30 21:11:41,21.50,21.50,21.50,99.90,1118127,26,19933,-71
2024-08-30 21:12:12,21.50,21.50,21.50,99.90,1122912,26,19928,-70
2024-08-30 21:12:42,21.40,21.40,21.40,99.90,1120558,26,19935,-71
2024-08-30 21:13:13,21.50,21.50,21.50,99.90,1115033,26,20160,-70
2024-08-30 21:13:44,21.50,21.50,21.50,99.90,1120856,26,19964,-70
2024-08-30 21:14:14,21.40,21.40,21.40,99.90,1115546,26,20014,-71
2024-08-30 21:14:45,21.40,21.40,21.40,99.90,1114839,26,19929,-70
2024-08-30 21:15:15,21.50,21.50,21.50,99.90,1116352,26,19929,-70
2024-08-30 21:15:46,21.50,21.50,21.50,99.90,1117479,26,19928,-71
2024-08-30 21:16:18,21.40,21.40,21.40,99.90,1119437,26,19969,-70
2024-08-30 21:16:48,21.40,21.40,21.40,99.90,1119641,26,19935,-69
2024-08-30 21:17:19,21.40,21.40,21.40,99.90,1118757,26,20477,-69
2024-08-30 21:17:49,21.40,21.40,21.40,99.90,1119256,26,20412,-70
2024-08-30 21:18:20,21.40,21.40,21.40,99.90,1116679,26,20510,-70
2024-08-30 21:18:51,21.40,21.40,21.40,99.90,1117747,26,19977,-70
2024-08-30 21:19:22,21.40,21.40,21.40,99.90,1118254,26,20010,-69
2024-08-30 21:19:52,21.40,21.40,21.40,99.90,1112381,26,19937,-70
2024-08-30 21:20:23,21.40,21.40,21.40,99.90,1113775,26,19957,-69
2024-08-30 21:20:54,21.40,21.40,21.40,99.90,1112640,26,20587,-70
2024-08-30 21:21:25,21.40,21.40,21.40,99.90,1116797,26,20037,-70
2024-08-30 21:21:55,21.40,21.40,21.40,99.90,1115075,26,19998,-70
2024-08-30 21:22:26,21.40,21.40,21.40,99.90,1121046,26,19928,-69
2024-08-30 21:22:56,21.40,21.40,21.40,99.90,1118218,26,19941,-71
2024-08-30 21:23:27,21.40,21.40,21.40,99.90,1120249,26,19928,-70
2024-08-30 21:23:58,21.40,21.40,21.40,99.90,1115428,26,20023,-70
2024-08-30 21:24:29,21.40,21.40,21.40,99.90,1121321,26,19928,-70
2024-08-30 21:24:59,21.40,21.40,21.40,99.90,1116275,26,20352,-71
2024-08-30 21:25:30,21.40,21.40,21.40,99.90,1122310,26,19956,-70
2024-08-30 21:26:01,21.40,21.40,21.40,99.90,1116262,26,19940,-69
2024-08-30 21:26:31,21.40,21.40,21.40,99.90,1119846,26,19963,-68
2024-08-30 21:27:03,21.40,21.40,21.40,99.90,1113038,26,20418,-70
2024-08-30 21:27:34,21.40,21.40,21.40,99.90,1120634,26,19929,-70
2024-08-30 21:28:05,21.40,21.40,21.40,99.90,1106952,26,20586,-70
2024-08-30 21:28:36,21.40,21.40,21.40,99.90,1123141,26,20000,-70
2024-08-30 21:29:06,21.30,21.30,21.30,99.90,1115504,26,20299,-70
2024-08-30 21:29:37,21.30,21.30,21.30,99.90,1116697,26,19998,-70
2024-08-30 21:30:08,21.30,21.30,21.30,99.90,1121536,26,19935,-70
2024-08-30 21:30:39,21.30,21.30,21.30,99.90,1114335,26,19936,-71
2024-08-30 21:31:09,21.20,21.20,21.20,99.90,1113902,26,20458,-70
2024-08-30 21:31:40,21.20,21.20,21.20,99.90,1120860,26,19992,-70
2024-08-30 21:32:12,21.20,21.20,21.20,99.90,1115725,26,19935,-69
2024-08-30 21:32:42,21.20,21.20,21.20,99.90,1117236,26,19933,-70
2024-08-30 21:33:17,21.10,21.10,21.10,99.90,1121576,26,20268,-69
2024-08-30 21:33:48,21.10,21.10,21.10,99.90,1115331,26,20257,-70
2024-08-30 21:34:19,21.10,21.10,21.10,99.90,1119290,26,20404,-69
2024-08-30 21:34:50,21.10,21.10,21.10,99.90,1119267,26,19929,-69
2024-08-30 21:35:20,21.00,21.00,21.00,99.90,1115867,26,19929,-69
2024-08-30 21:35:51,21.00,21.00,21.00,99.90,1119392,26,19933,-69
2024-08-30 21:36:22,21.00,21.00,21.00,99.90,1115739,26,19933,-69
2024-08-30 21:36:52,21.00,21.00,21.00,99.90,1117097,26,19929,-70
2024-08-30 21:37:23,20.90,20.90,20.90,99.90,1118315,26,19929,-70
2024-08-30 21:37:54,20.90,20.90,20.90,99.90,1119352,26,19935,-70
2024-08-30 21:38:25,20.90,20.90,20.90,99.90,1116034,26,20264,-70
2024-08-30 21:38:56,20.90,20.90,20.90,99.90,1120067,26,19929,-69
2024-08-30 21:39:26,20.90,20.90,20.90,99.90,1118029,26,19933,-70
2024-08-30 21:39:57,20.90,20.90,20.90,99.90,1119451,26,20364,-70
2024-08-30 21:40:28,20.90,20.90,20.90,99.90,1117551,26,19964,-70
2024-08-30 21:40:59,20.90,20.90,20.90,99.90,1105217,26,19946,-70
2024-08-30 21:41:30,20.90,20.90,20.90,99.90,1119596,26,20009,-70
2024-08-30 21:42:00,20.90,20.90,20.90,99.90,1114185,26,20056,-70
2024-08-30 21:42:31,20.90,20.90,20.90,99.90,1120514,26,19992,-70
2024-08-30 21:43:01,20.90,20.90,20.90,99.90,1114625,26,19965,-70
2024-08-30 21:43:32,20.90,20.90,20.90,99.90,1120827,26,19933,-70
2024-08-30 21:44:02,20.90,20.90,20.90,99.90,1109735,26,20022,-71
2024-08-30 21:44:33,20.90,20.90,20.90,99.90,1100861,26,19930,-71
2024-08-30 21:45:04,20.80,20.80,20.80,99.90,1103614,26,19936,-71
2024-08-30 21:45:34,20.80,20.80,20.80,99.90,1109057,26,19988,-70
2024-08-30 21:46:06,20.90,20.90,20.90,99.90,1112306,26,19937,-70
2024-08-30 21:46:38,20.80,20.80,20.80,99.90,1121959,26,20360,-70
2024-08-30 21:47:08,20.80,20.80,20.80,99.90,1112882,26,20441,-71
2024-08-30 21:47:39,20.80,20.80,20.80,99.90,1118661,26,20362,-71
2024-08-30 21:48:09,20.80,20.80,20.80,99.90,1105201,26,20026,-70
2024-08-30 21:48:40,20.80,20.80,20.80,99.90,1105602,26,19937,-70
2024-08-30 21:49:11,20.80,20.80,20.80,99.90,1122710,26,19929,-70
2024-08-30 21:49:41,20.80,20.80,20.80,99.90,1115495,26,20029,-70
2024-08-30 21:50:15,20.80,20.80,20.80,99.90,1122813,26,19928,-71
2024-08-30 21:50:46,20.80,20.80,20.80,99.90,1112451,26,20276,-71
2024-08-30 21:51:21,20.80,20.80,20.80,99.90,1114043,26,19969,-70
2024-08-30 21:51:52,20.80,20.80,20.80,99.90,1117005,26,20649,-71
2024-08-30 21:52:23,20.80,20.80,20.80,99.90,1118889,26,19937,-71
2024-08-30 21:52:53,20.80,20.80,20.80,99.90,1119087,26,20671,-71
2024-08-30 21:53:25,20.80,20.80,20.80,99.90,1115567,26,20433,-71
2024-08-30 21:53:55,20.80,20.80,20.80,99.90,1118994,26,19952,-68
2024-08-30 21:54:26,20.80,20.80,20.80,99.90,1115253,26,19933,-68
2024-08-30 21:54:56,20.70,20.70,20.70,99.90,1119912,26,20215,-69
2024-08-30 21:55:27,20.80,20.80,20.80,99.90,1118171,26,19929,-70
2024-08-30 21:55:59,20.70,20.70,20.70,99.90,1113030,26,19957,-70
2024-08-30 21:56:29,20.70,20.70,20.70,99.90,1108505,26,19932,-70
2024-08-30 21:57:00,20.70,20.70,20.70,99.90,1072516,26,24078,-70
2024-08-30 21:57:30,20.70,20.70,20.70,99.90,1115628,26,19947,-70
2024-08-30 21:58:02,20.70,20.70,20.70,99.90,1116428,26,20654,-70
2024-08-30 21:58:33,20.70,20.70,20.70,99.90,1116287,26,19936,-70
2024-08-30 21:59:04,20.70,20.70,20.70,99.90,1120593,26,19929,-71
2024-08-30 21:59:34,20.70,20.70,20.70,99.90,1117240,26,20244,-70
2024-08-30 22:00:05,20.70,20.70,20.70,99.90,1115856,26,19956,-70
2024-08-30 22:00:36,20.70,20.70,20.70,99.90,1121381,26,19935,-71
2024-08-30 22:01:17,20.60,20.60,20.60,99.90,1116560,26,19937,-70
2024-08-30 22:01:48,20.60,20.60,20.60,99.90,1111165,26,19929,-71
2024-08-30 22:02:18,20.60,20.60,20.60,99.90,1111016,26,19930,-71
2024-08-30 22:02:49,20.70,20.70,20.70,99.90,1120946,26,19929,-68
2024-08-30 22:03:19,20.70,20.70,20.70,99.90,1116929,26,19929,-70
2024-08-30 22:03:50,20.70,20.70,20.70,99.90,1122727,26,19968,-69
2024-08-30 22:04:21,20.60,20.60,20.60,99.90,1120941,26,20252,-71
2024-08-30 22:04:54,20.70,20.70,20.70,99.90,1117873,26,19936,-69
2024-08-30 22:05:25,20.70,20.70,20.70,99.90,1119542,26,20388,-70
2024-08-30 22:05:56,20.60,20.60,20.60,99.90,1115888,26,19978,-71
2024-08-30 22:06:26,20.60,20.60,20.60,99.90,1118832,26,19940,-71
2024-08-30 22:06:57,20.60,20.60,20.60,99.90,1119391,26,20336,-69
2024-08-30 22:07:27,20.60,20.60,20.60,99.90,1115628,26,19929,-71
2024-08-30 22:07:58,20.60,20.60,20.60,99.90,1119422,26,19929,-69
2024-08-30 22:08:29,20.60,20.60,20.60,99.90,1118557,26,19961,-70
2024-08-30 22:09:00,20.60,20.60,20.60,99.90,1114999,26,20426,-70
2024-08-30 22:09:30,20.50,20.50,20.50,99.90,1119690,26,19929,-71
2024-08-30 22:10:01,20.60,20.60,20.60,99.90,1117605,26,20349,-69
2024-08-30 22:10:31,20.50,20.50,20.50,99.90,1115649,26,20004,-71
2024-08-30 22:11:10,20.50,20.50,20.50,99.90,1112145,26,20908,-70
2024-08-30 22:11:41,20.50,20.50,20.50,99.90,1104420,26,20400,-71
2024-08-30 22:12:11,20.60,20.60,20.60,99.90,1109854,26,19936,-71
2024-08-30 22:12:42,20.50,20.50,20.50,99.90,1121773,26,20339,-71
2024-08-30 22:13:13,20.50,20.50,20.50,99.90,1106509,26,20344,-73
2024-08-30 22:13:43,20.50,20.50,20.50,99.90,1122106,26,20474,-73
2024-08-30 22:14:14,20.50,20.50,20.50,99.90,1113067,26,19941,-71
2024-08-30 22:14:45,20.50,20.50,20.50,99.90,1122238,26,20268,-71
2024-08-30 22:15:15,20.50,20.50,20.50,99.90,1113489,26,19941,-72
2024-08-30 22:15:46,20.50,20.50,20.50,99.90,1121747,26,19929,-71
2024-08-30 22:16:17,20.50,20.50,20.50,99.90,1116108,26,20015,-70
2024-08-30 22:16:47,20.50,20.50,20.50,99.90,1116602,26,19929,-71
2024-08-30 22:17:18,20.50,20.50,20.50,99.90,1121184,26,20466,-71
2024-08-30 22:17:49,20.50,20.50,20.50,99.90,1115116,26,19929,-70
2024-08-30 22:18:20,20.50,20.50,20.50,99.90,1114240,26,19940,-71
2024-08-30 22:18:54,20.50,20.50,20.50,99.90,1120587,26,20037,-71
2024-08-30 22:19:24,20.40,20.40,20.40,99.90,1114480,26,20327,-71
2024-08-30 22:19:55,20.40,20.40,20.40,99.90,1118064,26,19994,-71
2024-08-30 22:20:25,20.40,20.40,20.40,99.90,1116417,26,19933,-72
2024-08-30 22:20:57,20.40,20.40,20.40,99.90,1115601,26,19935,-72
2024-08-30 22:21:28,20.40,20.40,20.40,99.90,1111427,26,20290,-70
2024-08-30 22:21:59,20.30,20.30,20.30,99.90,1118278,26,19933,-71
2024-08-30 22:22:30,20.40,20.40,20.40,99.90,1119423,26,19965,-71
2024-08-30 22:23:01,20.30,20.30,20.30,99.90,1109840,26,19936,-71
2024-08-30 22:23:32,20.30,20.30,20.30,99.90,1118901,26,19936,-72
2024-08-30 22:24:03,20.30,20.30,20.30,99.90,1112543,26,19928,-72
2024-08-30 22:24:34,20.30,20.30,20.30,99.90,1119051,26,19929,-72
2024-08-30 22:25:04,20.30,20.30,20.30,99.90,1115489,26,19933,-72
2024-08-30 22:25:35,20.30,20.30,20.30,99.90,1115197,26,20355,-71
2024-08-30 22:26:10,20.30,20.30,20.30,99.90,1116722,26,19933,-71
2024-08-30 22:26:41,20.30,20.30,20.30,99.90,1114092,26,19935,-70
2024-08-30 22:27:11,20.20,20.20,20.20,99.90,1112118,26,20032,-70
2024-08-30 22:27:42,20.20,20.20,20.20,99.90,1113487,26,20374,-72
2024-08-30 22:28:13,20.20,20.20,20.20,99.90,1117312,26,19928,-70
2024-08-30 22:28:51,20.20,20.20,20.20,99.90,1114691,26,20278,-71
2024-08-30 22:29:21,20.20,20.20,20.20,99.90,1108876,26,19998,-71
2024-08-30 22:29:52,20.20,20.20,20.20,99.90,1122023,26,20440,-71
2024-08-30 22:30:22,20.20,20.20,20.20,99.90,1116287,26,19929,-71
2024-08-30 22:30:53,20.20,20.20,20.20,99.90,1121959,26,19928,-71
2024-08-30 22:31:29,20.20,20.20,20.20,99.90,1114673,26,20221,-71
2024-08-30 22:31:59,20.20,20.20,20.20,99.90,1117874,26,19936,-71
2024-08-30 22:32:30,20.20,20.20,20.20,99.90,1120124,26,19935,-70
2024-08-30 22:33:00,20.20,20.20,20.20,99.90,1115230,26,20077,-71
2024-08-30 22:33:32,20.10,20.10,20.10,99.90,1113522,26,19929,-71
2024-08-30 22:34:02,20.10,20.10,20.10,99.90,1111358,26,19929,-70
2024-08-30 22:34:33,20.10,20.10,20.10,99.90,1118923,26,19937,-70
2024-08-30 22:35:04,20.10,20.10,20.10,99.90,1115468,26,20252,-69
2024-08-30 22:35:35,20.10,20.10,20.10,99.90,1115254,26,20285,-70
2024-08-30 22:36:05,20.10,20.10,20.10,99.90,1114336,26,19929,-70
2024-08-30 22:36:36,20.10,20.10,20.10,99.90,1115359,26,20251,-70
2024-08-30 22:37:06,20.10,20.10,20.10,99.90,1119683,26,19929,-70
2024-08-30 22:37:37,20.10,20.10,20.10,99.90,1116009,26,19929,-69
2024-08-30 22:38:08,20.10,20.10,20.10,99.90,1112479,26,19930,-71
2024-08-30 22:38:39,20.10,20.10,20.10,99.90,1109607,26,20321,-71
2024-08-30 22:39:09,20.10,20.10,20.10,99.90,1113189,26,20101,-71
2024-08-30 22:39:40,20.10,20.10,20.10,99.90,1116603,26,20396,-71
2024-08-30 22:40:10,20.10,20.10,20.10,99.90,1107303,26,19930,-71
2024-08-30 22:40:41,20.10,20.10,20.10,99.90,1118477,26,19928,-71
2024-08-30 22:41:11,20.10,20.10,20.10,99.90,1113999,26,19997,-71
2024-08-30 22:41:42,20.00,20.00,20.00,99.90,1111871,26,19940,-71
2024-08-30 22:42:13,20.00,20.00,20.00,99.90,1108521,26,19929,-71
2024-08-30 22:42:43,20.00,20.00,20.00,99.90,1119332,26,19933,-71
2024-08-30 22:43:14,20.00,20.00,20.00,99.90,1113187,26,19929,-71
2024-08-30 22:43:45,20.00,20.00,20.00,99.90,1114643,26,19941,-71
2024-08-30 22:44:15,20.00,20.00,20.00,99.90,1115449,26,20350,-72
2024-08-30 22:44:46,20.00,20.00,20.00,99.90,1112981,26,20359,-71
2024-08-30 22:45:16,20.00,20.00,20.00,99.90,1122433,26,19947,-71
2024-08-30 22:45:53,20.00,20.00,20.00,99.90,1115679,26,20019,-69
2024-08-30 22:46:24,20.00,20.00,20.00,99.90,1110639,26,19940,-70
2024-08-30 22:46:55,20.00,20.00,20.00,99.90,1115146,26,19965,-71
2024-08-30 22:47:26,20.00,20.00,20.00,99.90,1116433,26,20025,-70
2024-08-30 22:47:56,20.00,20.00,20.00,99.90,1117554,26,20335,-70
2024-08-30 22:48:29,20.00,20.00,20.00,99.90,1115668,26,19929,-70
2024-08-30 22:49:00,20.00,20.00,20.00,99.90,1114773,26,20314,-69
2024-08-30 22:49:30,20.00,20.00,20.00,99.90,1120318,26,19941,-71
2024-08-30 22:50:01,20.10,20.10,20.10,99.90,1110390,26,20271,-71
2024-08-30 22:50:31,20.10,20.10,20.10,99.90,1118545,26,20360,-72
2024-08-30 22:51:03,20.10,20.10,20.10,99.90,1114872,26,20553,-68
2024-08-30 22:51:33,20.10,20.10,20.10,99.90,1116399,26,19941,-70
2024-08-30 22:52:04,20.10,20.10,20.10,99.90,1110544,26,19937,-70
2024-08-30 22:52:34,20.10,20.10,20.10,99.90,1112061,26,19944,-70
2024-08-30 22:53:05,20.10,20.10,20.10,99.90,1113855,26,19941,-70
2024-08-30 22:53:36,20.10,20.10,20.10,99.90,1111542,26,20387,-69
2024-08-30 22:54:12,20.10,20.10,20.10,99.90,1068639,26,19936,-72
2024-08-30 22:54:42,20.10,20.10,20.10,99.90,1106207,26,20345,-71
2024-08-30 22:55:13,20.10,20.10,20.10,99.90,1121019,26,19960,-70
2024-08-30 22:55:44,20.10,20.10,20.10,99.90,1110572,26,20449,-70
2024-08-30 22:56:15,20.20,20.20,20.20,99.90,1115239,26,19937,-70
2024-08-30 22:56:45,20.10,20.10,20.10,99.90,1117202,26,19929,-70
2024-08-30 22:57:16,20.20,20.20,20.20,99.90,1115055,26,19929,-70
2024-08-30 22:57:47,20.20,20.20,20.20,99.90,1121085,26,20060,-70
2024-08-30 22:58:17,20.20,20.20,20.20,99.90,1115954,26,20322,-71
2024-08-30 22:58:48,20.20,20.20,20.20,99.90,1109099,26,20229,-71
2024-08-30 22:59:18,20.20,20.20,20.20,99.90,1107947,26,20008,-70
2024-08-30 22:59:49,20.20,20.20,20.20,99.90,1114916,26,19936,-70
2024-08-30 23:00:20,20.10,20.10,20.10,99.90,1107207,26,19937,-71
2024-08-30 23:00:50,20.20,20.20,20.20,99.90,1106809,26,20001,-72
2024-08-30 23:01:21,20.20,20.20,20.20,99.90,1108286,26,19969,-69
2024-08-30 23:01:51,20.20,20.20,20.20,99.90,1115128,26,19929,-70
2024-08-30 23:02:22,20.10,20.10,20.10,99.90,1109848,26,19929,-70
2024-08-30 23:02:52,20.10,20.10,20.10,99.90,1111897,26,19957,-69
2024-08-30 23:03:23,20.10,20.10,20.10,99.90,1106587,26,19937,-70
2024-08-30 23:03:54,20.10,20.10,20.10,99.90,1101971,26,20374,-70
2024-08-30 23:04:25,20.10,20.10,20.10,99.90,1107573,26,19938,-69
2024-08-30 23:04:55,20.10,20.10,20.10,99.90,1105836,26,20038,-70
2024-08-30 23:05:26,20.10,20.10,20.10,99.90,1112745,26,20093,-70
2024-08-30 23:05:57,20.10,20.10,20.10,99.90,1107202,26,19934,-71
2024-08-30 23:06:27,20.10,20.10,20.10,99.90,1112654,26,20016,-71
2024-08-30 23:06:58,20.10,20.10,20.10,99.90,1117534,26,19928,-71
2024-08-30 23:07:29,20.10,20.10,20.10,99.90,1111086,26,20291,-69
2024-08-30 23:07:59,20.10,20.10,20.10,99.90,1116112,26,19972,-71
2024-08-30 23:08:30,20.10,20.10,20.10,99.90,1111416,26,19941,-72
2024-08-30 23:09:01,20.10,20.10,20.10,99.90,1113073,26,20428,-69
2024-08-30 23:09:31,20.10,20.10,20.10,99.90,1120521,26,20260,-70
2024-08-30 23:10:02,20.10,20.10,20.10,99.90,1113894,26,20069,-70
2024-08-30 23:10:32,20.10,20.10,20.10,99.90,1120821,26,20095,-70
2024-08-30 23:11:03,20.10,20.10,20.10,99.90,1115285,26,19967,-70
2024-08-30 23:11:34,20.10,20.10,20.10,99.90,1120163,26,20309,-70
2024-08-30 23:12:04,20.10,20.10,20.10,99.90,1113643,26,19983,-70
2024-08-30 23:12:35,20.10,20.10,20.10,99.90,1117604,26,20049,-70
2024-08-30 23:13:06,20.10,20.10,20.10,99.90,1116692,26,19972,-71
2024-08-30 23:13:37,20.10,20.10,20.10,99.90,1109242,26,20270,-71
2024-08-30 23:14:07,20.00,20.00,20.00,99.90,1117588,26,19932,-69
2024-08-30 23:14:38,20.00,20.00,20.00,99.90,1117017,26,19937,-70
2024-08-30 23:15:09,20.00,20.00,20.00,99.90,1116313,26,19940,-70
2024-08-30 23:15:40,20.10,20.10,20.10,99.90,1115602,26,20002,-70
2024-08-30 23:16:10,20.00,20.00,20.00,99.90,1109434,26,20342,-70
2024-08-30 23:16:41,20.00,20.00,20.00,99.90,1113236,26,19937,-69
2024-08-30 23:17:11,20.00,20.00,20.00,99.90,1118716,26,20482,-69
2024-08-30 23:17:42,20.00,20.00,20.00,99.90,1115639,26,19973,-69
2024-08-30 23:18:13,20.00,20.00,20.00,99.90,1113827,26,20043,-71
2024-08-30 23:18:43,20.00,20.00,20.00,99.90,1118229,26,19940,-69
2024-08-30 23:19:14,20.00,20.00,20.00,99.90,1119486,26,19935,-71
2024-08-30 23:19:44,20.00,20.00,20.00,99.90,1117192,26,20047,-71
2024-08-30 23:20:15,20.00,20.00,20.00,99.90,1120492,26,19987,-71
2024-08-30 23:20:46,20.00,20.00,20.00,99.90,1115572,26,19933,-71
2024-08-30 23:21:16,20.00,20.00,20.00,99.90,1119354,26,19928,-71
2024-08-30 23:21:47,20.00,20.00,20.00,99.90,1112956,26,19941,-69
2024-08-30 23:22:17,20.00,20.00,20.00,99.90,1113364,26,19945,-71
2024-08-30 23:22:48,20.00,20.00,20.00,99.90,1118569,26,19928,-70
2024-08-30 23:23:19,19.90,19.90,19.90,99.90,1106298,26,19957,-70
2024-08-30 23:23:49,20.00,20.00,20.00,99.90,1102999,26,19934,-71
2024-08-30 23:24:20,20.00,20.00,20.00,99.90,1104142,26,20043,-70
2024-08-30 23:24:50,20.00,20.00,20.00,99.90,1110539,26,19997,-70
2024-08-30 23:25:21,20.00,20.00,20.00,99.90,1113460,26,19965,-70
2024-08-30 23:25:55,20.00,20.00,20.00,99.90,1120885,26,19928,-70
2024-08-30 23:26:25,20.00,20.00,20.00,99.90,1108319,26,20279,-70
2024-08-30 23:26:56,20.00,20.00,20.00,99.90,1113453,26,19941,-71
2024-08-30 23:27:27,19.90,19.90,19.90,99.90,1107497,26,19933,-70
2024-08-30 23:27:57,19.90,19.90,19.90,99.90,1112185,26,20653,-70
2024-08-30 23:28:28,19.90,19.90,19.90,99.90,1104617,26,19930,-70
2024-08-30 23:28:58,19.80,19.80,19.80,99.90,1106078,26,19929,-70
2024-08-30 23:29:29,19.90,19.90,19.90,99.90,1103441,26,19957,-70
2024-08-30 23:30:00,19.90,19.90,19.90,99.90,1102650,26,19971,-70
2024-08-30 23:30:30,19.90,19.90,19.90,99.90,1111541,26,20195,-70
2024-08-30 23:31:02,19.90,19.90,19.90,99.90,1113925,26,20213,-70
2024-08-30 23:31:32,19.90,19.90,19.90,99.90,1119939,26,19993,-70
2024-08-30 23:32:03,19.90,19.90,19.90,99.90,1116902,26,20371,-70
2024-08-30 23:32:33,19.90,19.90,19.90,99.90,1116633,26,20011,-70
2024-08-30 23:33:04,19.80,19.80,19.80,99.90,1117395,26,20030,-70
2024-08-30 23:33:35,19.80,19.80,19.80,99.90,1116520,26,20443,-69
2024-08-30 23:34:06,19.90,19.90,19.90,99.90,1117146,26,19940,-69
2024-08-30 23:34:36,19.80,19.80,19.80,99.90,1112140,26,19930,-69
2024-08-30 23:35:07,19.90,19.90,19.90,99.90,1114890,26,20044,-69
2024-08-30 23:35:37,19.80,19.80,19.80,99.90,1118945,26,19952,-69
2024-08-30 23:36:10,19.80,19.80,19.80,99.90,1113588,26,19930,-70
2024-08-30 23:36:40,19.80,19.80,19.80,99.90,1118469,26,19936,-70
2024-08-30 23:37:11,19.80,19.80,19.80,99.90,1118340,26,20380,-70
2024-08-30 23:37:41,19.80,19.80,19.80,99.90,1120173,26,19964,-71
2024-08-30 23:38:12,19.80,19.80,19.80,99.90,1111668,26,19952,-70
2024-08-30 23:38:43,19.80,19.80,19.80,99.90,1113145,26,20374,-69
2024-08-30 23:39:13,19.80,19.80,19.80,99.90,1113698,26,20003,-69
2024-08-30 23:39:44,19.80,19.80,19.80,99.90,1112220,26,19962,-70
2024-08-30 23:40:14,19.80,19.80,19.80,99.90,1114120,26,19941,-70
2024-08-30 23:40:45,19.80,19.80,19.80,99.90,1119977,26,20655,-70
2024-08-30 23:41:16,19.80,19.80,19.80,99.90,1112840,26,19929,-68
2024-08-30 23:41:46,19.80,19.80,19.80,99.90,1118041,26,20583,-73
2024-08-30 23:42:17,19.80,19.80,19.80,99.90,1107471,26,20416,-70
2024-08-30 23:42:47,19.80,19.80,19.80,99.90,1116602,26,20380,-72
2024-08-30 23:43:18,19.80,19.80,19.80,99.90,1120215,26,19957,-70
2024-08-30 23:43:49,19.70,19.70,19.70,99.90,1114659,26,19928,-68
2024-08-30 23:44:19,19.80,19.80,19.80,99.90,1114282,26,20065,-68
2024-08-30 23:44:50,19.80,19.80,19.80,99.90,1118391,26,20727,-69
2024-08-30 23:45:20,19.80,19.80,19.80,99.90,1113183,26,19952,-69
2024-08-30 23:45:51,19.80,19.80,19.80,99.90,1112000,26,20002,-69
2024-08-30 23:46:22,19.80,19.80,19.80,99.90,1110476,26,19991,-69
2024-08-30 23:46:52,19.70,19.70,19.70,99.90,1116694,26,20223,-69
2024-08-30 23:47:23,19.80,19.80,19.80,99.90,1116212,26,20000,-69
2024-08-30 23:47:53,19.70,19.70,19.70,99.90,1103998,26,20029,-69
2024-08-30 23:48:24,19.70,19.70,19.70,99.90,1106554,26,19929,-69
2024-08-30 23:48:55,19.70,19.70,19.70,99.90,1106740,26,20622,-69
2024-08-30 23:49:25,19.70,19.70,19.70,99.90,1111237,26,20023,-68
2024-08-30 23:49:56,19.70,19.70,19.70,99.90,1121042,26,19978,-69
2024-08-30 23:50:27,19.70,19.70,19.70,99.90,1111155,26,20251,-69
2024-08-30 23:50:57,19.70,19.70,19.70,99.90,1107456,26,20319,-68
2024-08-30 23:51:28,19.70,19.70,19.70,99.90,1104975,26,20039,-69
2024-08-30 23:51:59,19.70,19.70,19.70,99.90,1114144,26,19974,-70
2024-08-30 23:52:29,19.70,19.70,19.70,99.90,1111446,26,20195,-70
2024-08-30 23:53:00,19.60,19.60,19.60,99.90,1120816,26,19929,-69
2024-08-30 23:53:30,19.70,19.70,19.70,99.90,1114605,26,20016,-69
2024-08-30 23:54:01,19.70,19.70,19.70,99.90,1117289,26,20320,-70
2024-08-30 23:54:31,19.60,19.60,19.60,99.90,1112919,26,19935,-69
2024-08-30 23:55:02,19.60,19.60,19.60,99.90,1121984,26,20402,-69
2024-08-30 23:55:33,19.50,19.50,19.50,99.90,1122110,26,19929,-69
2024-08-30 23:56:04,19.50,19.50,19.50,99.90,1112418,26,20012,-69
2024-08-30 23:56:34,19.50,19.50,19.50,99.90,1115741,26,19956,-69
2024-08-30 23:57:05,19.50,19.50,19.50,99.90,1115058,26,19940,-69
2024-08-30 23:57:37,19.50,19.50,19.50,99.90,1065992,26,20354,-68
2024-08-30 23:58:08,19.50,19.50,19.50,99.90,1116211,26,19994,-70
2024-08-30 23:58:39,19.40,19.40,19.40,99.90,1121388,26,19928,-69
2024-08-30 23:59:09,19.50,19.50,19.50,99.90,1114128,26,19961,-69
2024-08-30 23:59:40,19.40,19.40,19.40,99.90,1120344,26,19997,-70