2024-08-30 00:00:09,4.97,3.17,21.80,99.90,1077066,27,20000,-77
2024-08-30 00:00:41,7.82,3.10,21.80,99.90,1077728,27,20031,-77
2024-08-30 00:01:11,3.80,2.35,21.80,99.90,1084043,27,20012,-78
2024-08-30 00:01:42,10.40,3.65,21.80,99.90,1077513,27,19996,-77
2024-08-30 00:02:13,4.45,3.35,21.80,99.90,1076267,27,20437,-77
2024-08-30 00:02:43,10.98,3.10,21.70,99.90,1070900,27,20045,-77
2024-08-30 00:03:14,5.78,2.90,21.70,99.90,1070564,27,19996,-77
2024-08-30 00:03:45,4.97,2.70,21.70,99.90,1070359,27,20000,-77
2024-08-30 00:04:15,4.95,3.08,21.70,99.90,1077264,27,20005,-77
2024-08-30 00:04:46,3.65,2.60,21.70,99.90,1083874,27,20023,-77
2024-08-30 00:05:17,5.78,3.40,21.70,99.90,1083919,27,20020,-77
2024-08-30 00:05:48,5.25,3.00,21.70,99.90,1090963,27,20005,-77
2024-08-30 00:06:19,5.10,2.95,21.70,99.90,1090722,27,20013,-77
2024-08-30 00:06:50,4.60,3.10,21.60,99.90,1084594,27,19995,-77
2024-08-30 00:07:21,7.68,3.53,21.60,99.90,1077539,27,20530,-77
2024-08-30 00:07:51,6.65,3.75,21.60,99.90,1077228,27,20000,-78
2024-08-30 00:08:22,5.22,2.78,21.60,99.90,1076987,27,20003,-77
2024-08-30 00:08:53,6.53,3.15,21.60,99.90,1084296,27,20006,-78
2024-08-30 00:09:23,5.93,3.50,21.50,99.90,1090760,27,19994,-78
2024-08-30 00:09:54,3.92,2.58,21.50,99.90,1077017,27,20000,-77
2024-08-30 00:10:26,4.18,2.63,21.50,99.90,1076374,27,20043,-77
2024-08-30 00:10:57,4.93,2.80,21.50,99.90,1063720,27,20511,-78
2024-08-30 00:11:27,9.27,3.25,21.50,99.90,1071340,27,19997,-77
2024-08-30 00:11:58,6.60,3.88,21.50,99.90,1076760,27,19995,-77
2024-08-30 00:12:28,7.60,3.05,21.50,99.90,1069866,27,20000,-78
2024-08-30 00:12:59,5.18,3.40,21.50,99.90,1083761,27,19994,-78
2024-08-30 00:13:30,4.35,2.85,21.50,99.90,1084097,27,20002,-77
2024-08-30 00:14:00,5.35,3.05,21.40,99.90,1076845,27,20336,-77
2024-08-30 00:14:31,6.28,3.05,21.40,99.90,1083575,27,19998,-78
2024-08-30 00:15:02,5.47,2.78,21.40,99.90,1083633,27,20003,-77
2024-08-30 00:15:34,4.30,3.03,21.40,99.90,1077007,27,19996,-77
2024-08-30 00:16:06,5.97,2.83,21.30,99.90,1083805,27,20431,-78
2024-08-30 00:16:37,4.03,2.85,21.30,99.90,1076477,27,19999,-78
2024-08-30 00:17:07,7.18,3.47,21.30,99.90,1083797,27,19995,-78
2024-08-30 00:17:38,5.22,2.80,21.40,99.90,1083809,27,20331,-77
2024-08-30 00:18:10,4.80,2.78,21.30,99.90,1076932,27,20047,-78
2024-08-30 00:18:40,6.35,2.95,21.30,99.90,1083708,27,20558,-78
2024-08-30 00:19:11,4.45,2.67,21.30,99.90,1090655,27,20010,-77
2024-08-30 00:19:42,5.30,3.53,21.30,99.90,1083370,27,20009,-77
2024-08-30 00:20:12,6.03,3.05,21.30,99.90,1083870,27,20029,-78
2024-08-30 00:20:43,6.15,3.30,21.30,99.90,1083505,27,20054,-78
2024-08-30 00:21:15,5.07,3.03,21.30,99.90,1082896,27,20459,-78
2024-08-30 00:21:45,6.45,2.83,21.30,99.90,1076729,27,19996,-77
2024-08-30 00:22:19,5.75,3.53,21.30,99.90,1077429,27,20444,-77
2024-08-30 00:22:49,4.78,3.10,21.30,99.90,1090401,27,20430,-79
2024-08-30 00:23:20,7.32,3.45,21.30,99.90,1076568,27,19999,-78
2024-08-30 00:23:51,7.78,3.88,21.30,99.90,1076748,27,19999,-78
2024-08-30 00:24:22,6.18,3.65,21.30,99.90,1077597,27,20488,-78
2024-08-30 00:24:53,4.80,3.25,21.30,99.90,1084004,27,20061,-79
2024-08-30 00:25:24,6.00,3.58,21.30,99.90,1097809,27,20359,-78
2024-08-30 00:25:55,7.63,3.55,21.30,99.90,1097092,27,20016,-79
2024-08-30 00:26:26,6.97,3.55,21.20,99.90,1091214,27,20020,-78
2024-08-30 00:26:57,7.28,3.17,21.20,99.90,1090352,27,20068,-79
2024-08-30 00:27:27,6.95,3.20,21.30,99.90,1090688,27,20003,-79
2024-08-30 00:27:58,5.65,3.28,21.20,99.90,1083133,27,20014,-77
2024-08-30 00:28:28,6.18,3.78,21.20,99.90,1083737,27,20007,-78
2024-08-30 00:28:59,5.97,3.47,21.20,99.90,1090061,27,20069,-78
2024-08-30 00:29:30,4.38,2.65,21.20,99.90,1090443,27,20053,-78
2024-08-30 00:30:00,5.28,3.25,21.20,99.90,1090447,27,20424,-78
2024-08-30 00:30:31,7.25,3.47,21.20,99.90,1090323,27,20012,-78
2024-08-30 00:31:02,11.30,3.20,21.20,99.90,1082997,27,19999,-77
2024-08-30 00:31:33,4.45,3.03,21.10,99.90,1076738,27,20000,-78
2024-08-30 00:32:03,5.80,3.38,21.10,99.90,1077121,27,20003,-78
2024-08-30 00:32:34,5.82,4.03,21.10,99.90,1083508,27,20003,-77
2024-08-30 00:33:05,6.55,3.42,21.10,99.90,1083513,27,20003,-78
2024-08-30 00:33:36,6.43,3.35,21.10,99.90,1090757,27,19999,-77
2024-08-30 00:34:07,5.43,3.17,21.10,99.90,1090546,27,20002,-79
2024-08-30 00:34:37,7.28,3.65,21.10,99.90,1097951,27,20448,-78
2024-08-30 00:35:08,7.93,3.17,21.10,99.90,1097302,27,20025,-77
2024-08-30 00:35:39,6.13,3.25,21.00,99.90,1090826,27,20002,-78
2024-08-30 00:36:09,6.03,3.10,21.10,99.90,1090430,27,20069,-77
2024-08-30 00:36:40,6.22,3.17,21.00,99.90,1090583,27,20002,-78
2024-08-30 00:37:11,5.00,3.25,21.10,99.90,1090385,27,19998,-78
2024-08-30 00:37:42,8.50,3.17,21.00,99.90,1090185,27,19995,-77
2024-08-30 00:38:12,6.22,3.00,21.10,99.90,1083528,27,19995,-77
2024-08-30 00:38:43,7.47,3.58,21.00,99.90,1076462,27,20075,-78
2024-08-30 00:39:24,5.10,2.85,21.00,99.90,1076810,27,20004,-78
2024-08-30 00:39:55,8.52,2.92,21.00,99.90,1075544,27,20033,-78
2024-08-30 00:40:26,5.88,3.50,21.00,99.90,1086065,27,19999,-78
2024-08-30 00:40:57,6.47,3.35,21.00,99.90,1083628,27,20077,-78
2024-08-30 00:41:27,7.85,2.75,21.00,99.90,1083338,27,20506,-78
2024-08-30 00:41:58,8.20,3.65,21.00,99.90,1083690,27,20471,-79
2024-08-30 00:42:36,7.38,3.40,21.00,99.90,1089825,27,20010,-78
2024-08-30 00:43:21,7.78,3.92,21.00,99.90,1083666,27,19999,-78
2024-08-30 00:44:33,7.10,4.13,20.90,99.90,1076733,27,19999,-78
2024-08-30 00:45:05,5.70,3.38,20.90,99.90,1076495,27,20016,-77
2024-08-30 00:45:36,5.80,3.35,20.90,99.90,1076460,27,20403,-78
2024-08-30 00:46:08,5.35,3.28,20.90,99.90,1076369,27,19999,-78
2024-08-30 00:46:39,6.03,3.42,20.90,99.90,1076500,27,20020,-79
2024-08-30 00:47:20,6.18,2.97,20.90,99.90,1076574,27,19996,-77
2024-08-30 00:47:52,5.75,3.47,20.90,99.90,1076149,27,20067,-77
2024-08-30 00:48:27,6.20,3.72,20.90,99.90,1069501,27,20012,-77
2024-08-30 00:48:57,5.43,2.67,20.80,99.90,1069657,27,20418,-77
2024-08-30 00:49:34,4.65,2.95,20.90,99.90,1069738,27,20520,-78
2024-08-30 00:50:14,6.68,3.35,20.80,99.90,1071980,27,20520,-78
2024-08-30 00:51:08,9.15,3.35,20.80,99.90,1070456,27,20016,-78
2024-08-30 00:51:39,5.47,3.40,20.80,99.90,1076601,27,20328,-78
2024-08-30 00:52:10,6.75,3.53,20.80,99.90,1076018,27,20000,-78
2024-08-30 00:52:44,6.63,3.55,20.80,99.90,1082196,27,20003,-77
2024-08-30 00:53:17,6.70,3.22,20.90,99.90,1077648,27,20456,-78
2024-08-30 00:53:48,6.18,3.42,20.80,99.90,1083315,27,20339,-78
2024-08-30 00:54:20,6.45,3.97,20.80,99.90,1085071,27,20030,-78
2024-08-30 00:54:52,5.32,3.70,20.90,99.90,1084619,27,20005,-77
2024-08-30 00:55:25,5.43,3.67,20.90,99.90,1090376,27,20064,-78
2024-08-30 00:55:57,5.40,3.10,20.80,99.90,1083324,27,20009,-78
2024-08-30 00:56:27,6.15,3.28,20.80,99.90,1083421,27,19999,-78
2024-08-30 00:56:58,7.97,4.32,20.90,99.90,1083414,27,20096,-78
2024-08-30 00:57:29,8.45,3.78,20.90,99.90,1084048,27,20052,-77
2024-08-30 00:58:02,4.90,2.95,20.80,99.90,1076009,27,20000,-78
2024-08-30 00:58:34,7.25,3.17,20.80,99.90,1077202,27,20007,-77
2024-08-30 00:59:04,6.03,3.25,20.80,99.90,1083335,27,20002,-78
2024-08-30 00:59:35,6.60,3.25,20.80,99.90,1084298,27,19999,-78
2024-08-30 01:00:09,5.40,3.17,20.80,99.90,1090485,27,20009,-78
2024-08-30 01:00:40,6.38,2.95,20.80,99.90,1090397,27,20117,-78
2024-08-30 01:01:12,7.40,3.47,20.80,99.90,1090403,27,20002,-78
2024-08-30 01:01:43,7.85,3.30,20.80,99.90,1083363,27,19995,-78
2024-08-30 01:02:14,6.03,3.17,20.80,99.90,1082549,27,20447,-78
2024-08-30 01:02:45,5.05,3.40,20.80,99.90,1076347,27,20360,-77
2024-08-30 01:03:18,6.35,3.65,20.80,99.90,1076960,27,20000,-78
2024-08-30 01:03:48,4.70,3.38,20.80,99.90,1083643,27,20010,-77
2024-08-30 01:04:20,6.40,3.28,20.80,99.90,1083747,27,20010,-78
2024-08-30 01:04:52,7.72,3.20,20.80,99.90,1084390,27,20471,-78
2024-08-30 01:05:23,6.68,3.67,20.80,99.90,1090235,27,20359,-78
2024-08-30 01:05:55,6.95,3.15,20.80,99.90,1090388,27,20073,-78
2024-08-30 01:06:25,5.55,3.53,20.70,99.90,1090163,27,20427,-77
2024-08-30 01:06:59,7.80,3.67,20.70,99.90,1090407,27,20370,-78
2024-08-30 01:07:29,6.85,3.80,20.70,99.90,1090414,27,19998,-78
2024-08-30 01:08:01,6.70,3.78,20.70,99.90,1083340,27,20003,-78
2024-08-30 01:08:36,5.57,3.42,20.70,99.90,1089935,27,19998,-78
2024-08-30 01:09:08,5.57,2.83,20.70,99.90,1076293,27,20395,-78
2024-08-30 01:09:42,5.78,2.92,20.70,99.90,1076814,27,20004,-78
2024-08-30 01:10:13,6.45,3.28,20.70,99.90,1078730,27,20460,-77
2024-08-30 01:10:44,4.90,3.13,20.70,99.90,1079441,27,20003,-78
2024-08-30 01:11:16,5.78,3.15,20.70,99.90,1083468,27,20003,-78
2024-08-30 01:11:49,7.45,3.10,20.60,99.90,1076486,27,20014,-78
2024-08-30 01:12:21,8.15,2.92,20.60,99.90,1070238,27,20001,-78
2024-08-30 01:12:52,6.63,3.00,20.60,99.90,1077468,27,20000,-78
2024-08-30 01:13:24,7.05,3.40,20.60,99.90,1084505,27,20347,-78
2024-08-30 01:13:54,4.35,2.78,20.60,99.90,1091182,27,20002,-78
2024-08-30 01:14:26,4.00,2.65,20.60,99.90,1090412,27,20008,-78
2024-08-30 01:14:58,4.28,3.30,20.60,99.90,1083119,27,20131,-78
2024-08-30 01:15:29,5.30,3.20,20.60,99.90,1076290,27,19996,-78
2024-08-30 01:15:59,6.28,3.40,20.60,99.90,1077141,27,20070,-78
2024-08-30 01:16:30,6.03,3.35,20.50,99.90,1083423,27,19999,-78
2024-08-30 01:17:01,7.13,4.32,20.50,99.90,1076827,27,20031,-78
2024-08-30 01:17:33,5.32,2.92,20.50,99.90,1090249,27,20013,-78
2024-08-30 01:18:06,9.45,3.22,20.60,99.90,1089963,27,20003,-78
2024-08-30 01:18:37,5.15,3.03,20.50,99.90,1090278,27,20034,-78
2024-08-30 01:19:12,4.85,3.20,20.50,99.90,1089847,27,20002,-78
2024-08-30 01:19:43,5.03,3.50,20.50,99.90,1090585,27,20126,-78
2024-08-30 01:20:15,4.60,3.38,20.50,99.90,1092070,27,20009,-77
2024-08-30 01:21:13,5.63,3.33,20.50,99.90,1083242,27,19999,-77
2024-08-30 01:21:50,4.70,3.25,20.50,99.90,1082842,27,20444,-78
2024-08-30 01:22:53,5.55,2.78,20.40,99.90,1084724,27,20003,-78
2024-08-30 01:23:37,5.97,3.50,20.40,99.90,1090323,27,20010,-78
2024-08-30 01:24:20,5.78,3.00,20.40,99.90,1090301,27,20007,-78
2024-08-30 01:25:20,7.38,3.65,20.40,99.90,1090117,27,19998,-78
2024-08-30 01:26:05,8.32,2.97,20.40,99.90,1083224,27,20011,-78
2024-08-30 01:26:44,7.82,3.40,20.40,99.90,1076608,27,19999,-77
2024-08-30 01:27:22,5.35,3.70,20.40,99.90,1076347,27,20006,-77
2024-08-30 01:27:55,6.43,3.65,20.40,99.90,1083245,27,19999,-77
2024-08-30 01:28:26,6.05,3.35,20.30,99.90,1080385,27,20000,-78
2024-08-30 01:28:57,10.18,3.83,20.30,99.90,1085900,27,20051,-77
2024-08-30 01:29:28,8.27,3.78,20.30,99.90,1089907,27,19998,-78
2024-08-30 01:30:00,7.35,3.33,20.40,99.90,1090736,27,20030,-77
2024-08-30 01:30:30,5.13,2.90,20.30,99.90,1083115,27,19995,-78
2024-08-30 01:31:02,8.05,3.70,20.30,99.90,1076338,27,20039,-77
2024-08-30 01:31:32,3.53,2.53,20.30,99.90,1076534,27,20004,-78
2024-08-30 01:32:03,7.57,3.30,20.30,99.90,1076686,27,20000,-77
2024-08-30 01:32:34,4.18,2.80,20.30,99.90,1082856,27,20011,-78
2024-08-30 01:33:05,6.63,3.33,20.30,99.90,1076426,27,20031,-77
2024-08-30 01:33:36,9.95,3.03,20.30,99.90,1070222,27,20475,-78
2024-08-30 01:34:08,6.63,3.00,20.30,99.90,1083394,27,19999,-78
2024-08-30 01:34:39,5.78,3.45,20.30,99.90,1070250,27,19996,-78
2024-08-30 01:35:10,6.45,3.67,20.30,99.90,1076477,27,20376,-78
2024-08-30 01:35:43,5.28,2.90,20.30,99.90,1070095,27,20004,-78
2024-08-30 01:36:19,5.35,3.08,20.30,99.90,1077396,27,20019,-78
2024-08-30 01:37:03,5.18,2.78,20.30,99.90,1083465,27,20033,-78
2024-08-30 01:37:52,5.47,3.20,20.30,99.90,1081090,27,20018,-77
2024-08-30 01:38:28,5.80,3.28,20.20,99.90,1082845,27,20006,-78
2024-08-30 01:39:00,4.75,3.40,20.20,99.90,1076339,27,19996,-78
2024-08-30 01:39:33,7.25,3.05,20.20,99.90,1075306,27,20014,-78
2024-08-30 01:40:12,5.95,3.15,20.20,99.90,1076070,27,20007,-77
2024-08-30 01:40:44,5.15,2.65,20.20,99.90,1079450,27,20056,-78
2024-08-30 01:41:18,6.88,3.45,20.20,99.90,1086021,27,19999,-78
2024-08-30 01:41:49,5.93,3.58,20.20,99.90,1089665,27,20013,-77
2024-08-30 01:42:21,4.43,2.78,20.20,99.90,1089525,27,20338,-78
2024-08-30 01:42:54,3.90,2.75,20.10,99.90,1090026,27,20068,-77
2024-08-30 01:43:25,8.35,3.17,20.20,99.90,1083412,27,20003,-78
2024-08-30 01:43:57,4.53,2.78,20.20,99.90,1076978,27,20003,-77
2024-08-30 01:44:27,5.60,3.55,20.10,99.90,1076210,27,20012,-77
2024-08-30 01:44:58,5.93,3.20,20.10,99.90,1076631,27,20019,-78
2024-08-30 01:45:29,5.32,3.15,20.10,99.90,1083122,27,20010,-77
2024-08-30 01:46:00,6.25,3.70,20.10,99.90,1076238,27,20163,-77
2024-08-30 01:46:30,6.22,3.38,20.10,99.90,1083024,27,20018,-77
2024-08-30 01:47:01,4.85,3.03,20.20,99.90,1069911,27,20464,-77
2024-08-30 01:47:32,5.75,3.25,20.20,99.90,1069962,27,20108,-77
2024-08-30 01:48:03,6.25,3.45,20.20,99.90,1069133,27,20331,-77
2024-08-30 01:48:33,9.10,4.18,20.20,99.90,1069704,27,20012,-77
2024-08-30 01:49:04,6.68,3.42,20.20,99.90,1083318,27,20010,-78
2024-08-30 01:49:36,8.07,3.97,20.20,99.90,1076386,27,20004,-78
2024-08-30 01:50:07,6.20,3.55,20.20,99.90,1076367,27,20003,-78
2024-08-30 01:50:41,7.90,4.15,20.30,99.90,1076235,27,20015,-78
2024-08-30 01:51:12,6.25,3.33,20.20,99.90,1077774,27,20003,-77
2024-08-30 01:51:43,5.25,3.38,20.20,99.90,1077608,27,20003,-78
2024-08-30 01:52:13,6.97,3.60,20.20,99.90,1083390,27,20015,-77
2024-08-30 01:52:44,6.35,3.40,20.30,99.90,1083189,27,20046,-78
2024-08-30 01:53:15,6.45,3.40,20.30,99.90,1083324,27,20014,-78
2024-08-30 01:53:45,8.02,3.25,20.30,99.90,1076194,27,20011,-77
2024-08-30 01:54:16,10.13,3.15,20.20,99.90,1069609,27,20040,-78
2024-08-30 01:54:47,6.45,3.35,20.20,99.90,1069470,27,20057,-77
2024-08-30 01:55:17,5.35,2.92,20.20,99.90,1070133,27,20004,-77
2024-08-30 01:55:48,6.38,3.72,20.20,99.90,1083569,27,20007,-77
2024-08-30 01:56:19,5.75,2.85,20.20,99.90,1089988,27,20002,-78
2024-08-30 01:56:49,4.82,3.08,20.20,99.90,1089930,27,19999,-77
2024-08-30 01:57:20,5.63,3.55,20.20,99.90,1090288,27,20459,-78
2024-08-30 01:57:51,7.65,3.58,20.20,99.90,1089987,27,20073,-78
2024-08-30 01:58:21,6.85,3.58,20.20,99.90,1089629,27,20017,-77
2024-08-30 01:58:52,6.80,3.88,20.20,99.90,1083417,27,20475,-77
2024-08-30 01:59:23,6.30,3.22,20.10,99.90,1069734,27,19996,-78
2024-08-30 01:59:53,4.88,3.03,20.20,99.90,1076341,27,20012,-77
2024-08-30 02:00:24,4.97,3.25,20.10,99.90,1076596,27,20004,-78
2024-08-30 02:00:59,5.43,3.58,20.10,99.90,1076737,27,20399,-78
2024-08-30 02:01:30,6.47,2.92,20.10,99.90,1090244,27,20003,-78
2024-08-30 02:02:01,4.70,3.33,20.10,99.90,1083022,27,20047,-78
2024-08-30 02:02:31,8.05,4.05,20.10,99.90,1083777,27,20470,-77
2024-08-30 02:03:02,7.78,3.22,20.00,99.90,1090103,27,20073,-78
2024-08-30 02:03:33,5.75,3.22,20.10,99.90,1076659,27,20119,-78
2024-08-30 02:04:04,5.88,3.58,20.10,99.90,1083028,27,20135,-77
2024-08-30 02:04:34,5.80,3.47,20.00,99.90,1076397,27,20000,-78
2024-08-30 02:05:05,6.93,3.33,20.10,99.90,1076208,27,20007,-78
2024-08-30 02:05:36,5.43,3.10,20.10,99.90,1076601,27,20015,-78
2024-08-30 02:06:07,6.05,3.10,20.00,99.90,1076431,27,20011,-78
2024-08-30 02:06:37,6.28,3.35,20.00,99.90,1083251,27,20001,-78
2024-08-30 02:07:08,5.47,3.30,20.00,99.90,1076501,27,20086,-78
2024-08-30 02:07:39,6.95,3.30,20.00,99.90,1083249,27,20043,-78
2024-08-30 02:08:09,6.40,3.25,20.00,99.90,1090032,27,20083,-78
2024-08-30 02:08:40,7.32,3.60,20.00,99.90,1089822,27,20017,-77
2024-08-30 02:09:11,6.95,3.45,20.00,99.90,1090568,27,20014,-78
2024-08-30 02:09:44,6.65,3.85,20.00,99.90,1090287,27,20397,-78
2024-08-30 02:10:15,4.78,3.65,20.00,99.90,1090003,27,20002,-78
2024-08-30 02:10:45,5.35,3.13,20.00,99.90,1090157,27,20009,-78
2024-08-30 02:11:16,4.60,3.28,20.00,99.90,1082546,27,20002,-78
2024-08-30 02:11:47,7.82,3.33,20.00,99.90,1083310,27,20038,-77
2024-08-30 02:12:17,6.78,3.88,20.00,99.90,1081651,27,20520,-78
2024-08-30 02:12:48,6.97,3.63,20.00,99.90,1083364,27,20086,-78
2024-08-30 02:13:19,8.68,3.47,20.00,99.90,1082832,27,20042,-78
2024-08-30 02:13:49,4.68,3.25,20.00,99.90,1083315,27,20035,-78
2024-08-30 02:14:20,4.53,2.67,20.00,99.90,1083763,27,20003,-77
2024-08-30 02:14:51,5.32,3.25,20.00,99.90,1090538,27,19994,-78
2024-08-30 02:15:21,5.03,3.00,20.00,99.90,1090695,27,19994,-78
2024-08-30 02:15:54,5.90,3.05,20.00,99.90,1090658,27,19998,-78
2024-08-30 02:16:25,4.45,3.47,20.00,99.90,1090318,27,20175,-78
2024-08-30 02:16:56,5.00,3.17,20.00,99.90,1089997,27,20105,-78
2024-08-30 02:17:27,7.78,3.47,20.00,99.90,1090178,27,19998,-78
2024-08-30 02:17:58,4.25,3.10,20.00,99.90,1083479,27,20332,-77
2024-08-30 02:18:28,6.18,3.20,20.00,99.90,1082904,27,20043,-77
2024-08-30 02:18:59,5.60,3.70,20.00,99.90,1083304,27,19999,-78
2024-08-30 02:19:29,4.68,3.10,20.10,99.90,1083218,27,20010,-78
2024-08-30 02:20:00,5.47,3.25,20.10,99.90,1083406,27,20070,-77
2024-08-30 02:20:31,8.20,4.07,20.10,99.90,1069398,27,20017,-78
2024-08-30 02:21:02,6.32,3.80,20.10,99.90,1069466,27,19996,-78
2024-08-30 02:21:32,5.60,2.95,20.10,99.90,1062879,27,20009,-78
2024-08-30 02:22:03,4.53,3.05,20.10,99.90,1070281,27,20007,-78
2024-08-30 02:22:34,5.00,3.13,20.10,99.90,1082690,27,20092,-77
2024-08-30 02:23:04,6.32,3.60,20.10,99.90,1076615,27,20007,-78
2024-08-30 02:23:35,4.32,3.30,20.10,99.90,1083176,27,20010,-78
2024-08-30 02:24:06,6.30,4.05,20.10,99.90,1076325,27,20008,-77
2024-08-30 02:24:37,5.18,3.03,20.20,99.90,1069536,27,20004,-78
2024-08-30 02:25:07,5.30,3.30,20.20,99.90,1069500,27,20108,-78
2024-08-30 02:25:38,5.50,3.72,20.20,99.90,1076418,27,19992,-77
2024-08-30 02:26:09,6.30,3.50,20.20,99.90,1076226,27,20009,-78
2024-08-30 02:26:39,5.55,3.53,20.20,99.90,1076528,27,19999,-78
2024-08-30 02:27:10,6.43,3.78,20.20,99.90,1076396,27,19996,-77
2024-08-30 02:27:41,7.90,3.05,20.20,99.90,1069379,27,20003,-77
2024-08-30 02:28:11,5.45,3.50,20.20,99.90,1076006,27,20004,-78
2024-08-30 02:28:42,6.32,3.20,20.20,99.90,1069671,27,20075,-77
2024-08-30 02:29:13,10.18,3.97,20.20,99.90,1076426,27,20007,-78
2024-08-30 02:29:43,6.88,3.42,20.20,99.90,1075995,27,19999,-77
2024-08-30 02:30:14,5.22,3.15,20.20,99.90,1062870,27,20486,-77
2024-08-30 02:30:48,6.88,3.95,20.20,99.90,1076537,27,20011,-78
2024-08-30 02:31:19,5.47,3.33,20.20,99.90,1076214,27,20000,-77
2024-08-30 02:31:51,5.60,3.50,20.20,99.90,1076984,27,20344,-78
2024-08-30 02:32:21,5.95,3.60,20.20,99.90,1083731,27,20014,-78
2024-08-30 02:32:52,4.40,2.90,20.20,99.90,1090568,27,20057,-77
2024-08-30 02:33:23,6.22,3.80,20.20,99.90,1097091,27,20002,-77
2024-08-30 02:33:54,6.88,3.50,20.20,99.90,1096874,27,20653,-78
2024-08-30 02:34:24,5.35,3.72,20.20,99.90,1097214,27,20002,-78
2024-08-30 02:34:55,4.10,3.17,20.20,99.90,1090024,27,20002,-78
2024-08-30 02:35:26,6.45,3.65,20.20,99.90,1089871,27,20463,-78
2024-08-30 02:35:58,4.40,3.22,20.20,99.90,1089526,27,20039,-78
2024-08-30 02:36:29,5.97,4.00,20.10,99.90,1089906,27,19998,-77
2024-08-30 02:36:59,5.22,3.53,20.20,99.90,1090064,27,19999,-78
2024-08-30 02:37:30,5.57,3.70,20.10,99.90,1090098,27,20034,-78
2024-08-30 02:38:00,6.72,3.47,20.10,99.90,1088569,27,20057,-78
2024-08-30 02:38:31,4.32,3.40,20.10,99.90,1082909,27,20010,-78
2024-08-30 02:39:02,7.47,3.85,20.10,99.90,1083263,27,20023,-78
2024-08-30 02:39:35,5.70,3.40,20.10,99.90,1090122,27,19991,-78
2024-08-30 02:40:06,6.15,3.72,20.10,99.90,1096901,27,20009,-78
2024-08-30 02:40:36,4.90,3.55,20.10,99.90,1097146,27,20008,-78
2024-08-30 02:41:07,8.30,4.20,20.10,99.90,1081647,27,20066,-77
2024-08-30 02:41:38,6.10,3.70,20.10,99.90,1082848,27,20368,-78
2024-08-30 02:42:09,6.40,3.20,20.10,99.90,1075537,27,20004,-78
2024-08-30 02:42:40,6.70,3.00,20.10,99.90,1069886,27,20158,-78
2024-08-30 02:43:10,5.72,3.13,20.10,99.90,1069364,27,20326,-77
2024-08-30 02:43:42,5.25,3.30,20.00,99.90,1069834,27,20097,-77
2024-08-30 02:44:12,8.32,3.85,20.00,99.90,1076819,27,19995,-77
2024-08-30 02:44:43,6.88,3.40,20.00,99.90,1076439,27,19996,-78
2024-08-30 02:45:13,5.60,4.05,20.00,99.90,1076284,27,20040,-78
2024-08-30 02:45:44,4.78,3.25,20.00,99.90,1076427,27,20389,-77
2024-08-30 02:46:15,6.57,3.60,20.00,99.90,1076357,27,20010,-77
2024-08-30 02:46:45,5.45,3.30,20.00,99.90,1083412,27,19999,-78
2024-08-30 02:47:16,7.68,3.58,20.00,99.90,1089888,27,20085,-78
2024-08-30 02:47:47,8.18,3.17,20.00,99.90,1097181,27,20029,-78
2024-08-30 02:48:17,7.40,3.58,20.00,99.90,1089862,27,20030,-78
2024-08-30 02:48:48,5.38,2.97,20.00,99.90,1089907,27,20019,-78
2024-08-30 02:49:18,6.57,3.97,19.90,99.90,1083059,27,20046,-78
2024-08-30 02:49:49,4.93,3.25,19.90,99.90,1083283,27,20006,-78
2024-08-30 02:50:20,5.95,3.30,19.90,99.90,1090167,27,20254,-78
2024-08-30 02:50:50,5.13,3.30,19.90,99.90,1083001,27,19999,-78
2024-08-30 02:51:21,5.13,3.38,19.90,99.90,1083174,27,19998,-78
2024-08-30 02:51:52,5.38,3.88,19.90,99.90,1083240,27,20277,-78
2024-08-30 02:52:23,5.82,3.30,19.90,99.90,1082595,27,20007,-77
2024-08-30 02:52:54,6.25,3.53,19.90,99.90,1083312,27,20054,-78
2024-08-30 02:53:26,6.65,3.35,19.90,99.90,1089864,27,20002,-78
2024-08-30 02:53:57,5.97,3.25,19.90,99.90,1090732,27,19998,-78
2024-08-30 02:54:28,5.40,3.22,19.90,99.90,1083711,27,20379,-78
2024-08-30 02:54:58,4.93,3.22,19.90,99.90,1077603,27,20019,-77
2024-08-30 02:55:29,4.80,2.88,19.90,99.90,1083541,27,19999,-78
2024-08-30 02:56:00,4.55,3.13,19.90,99.90,1077382,27,20015,-78
2024-08-30 02:56:30,5.70,3.65,19.90,99.90,1084016,27,19995,-78
2024-08-30 02:57:01,5.85,3.22,19.90,99.90,1090566,27,20439,-78
2024-08-30 02:57:32,5.40,3.42,19.90,99.90,1084312,27,19999,-77
2024-08-30 02:58:02,7.47,3.15,19.90,99.90,1090706,27,19994,-77
2024-08-30 02:58:33,5.78,3.03,19.90,99.90,1090602,27,19999,-77
2024-08-30 02:59:03,10.50,3.70,19.90,99.90,1090573,27,19991,-78
2024-08-30 02:59:34,6.25,3.53,19.90,99.90,1090883,27,20009,-77
2024-08-30 03:00:06,6.40,3.72,19.90,99.90,1083899,27,20009,-77
2024-08-30 03:00:36,6.65,4.07,19.90,99.90,1090990,27,20467,-78
2024-08-30 03:01:08,6.63,3.70,20.00,99.90,1090316,27,19998,-77
2024-08-30 03:01:39,7.18,3.40,20.00,99.90,1091643,27,19998,-77
2024-08-30 03:02:10,6.40,3.50,20.00,99.90,1097333,27,20528,-77
2024-08-30 03:02:40,6.25,2.83,19.90,99.90,1090669,27,19995,-76
2024-08-30 03:03:11,4.80,3.05,19.90,99.90,1090700,27,20005,-77
2024-08-30 03:03:43,4.63,3.10,19.90,99.90,1090897,27,20094,-78
2024-08-30 03:04:14,5.05,3.42,19.90,99.90,1091621,27,20008,-77
2024-08-30 03:04:45,6.30,3.45,19.90,99.90,1084093,27,20010,-76
2024-08-30 03:05:15,5.35,3.28,19.90,99.90,1083825,27,20007,-77
2024-08-30 03:06:00,7.35,3.38,19.90,99.90,1084150,27,20011,-77
2024-08-30 03:06:32,7.05,3.70,19.90,99.90,1087552,27,19999,-76
2024-08-30 03:07:03,6.30,3.35,20.00,99.90,1090965,27,20006,-76
2024-08-30 03:07:33,8.55,3.65,20.00,99.90,1084586,27,19995,-77
2024-08-30 03:08:04,5.70,3.20,20.00,99.90,1084499,27,20014,-78
2024-08-30 03:08:39,5.60,3.25,20.00,99.90,1077710,27,20079,-77
2024-08-30 03:09:12,3.50,2.97,20.00,99.90,1071920,27,20037,-77
2024-08-30 03:09:42,5.75,3.55,19.90,99.90,1079291,27,20000,-78
2024-08-30 03:10:13,5.13,3.10,19.90,99.90,1077403,27,20003,-77
2024-08-30 03:10:44,5.65,3.58,19.90,99.90,1078580,27,20000,-77
2024-08-30 03:11:16,5.15,2.90,19.90,99.90,1078334,27,20551,-77
2024-08-30 03:11:48,6.50,3.22,19.90,99.90,1078677,27,20473,-77
2024-08-30 03:12:18,4.88,3.70,19.90,99.90,1070329,27,20009,-77
2024-08-30 03:12:49,6.15,3.33,19.90,99.90,1064858,27,20009,-77
2024-08-30 03:13:20,6.47,4.10,19.90,99.90,1071053,27,20076,-77
2024-08-30 03:13:50,7.22,3.63,19.90,99.90,1077942,27,20508,-78
2024-08-30 03:14:21,5.32,3.35,19.90,99.90,1091951,27,19998,-77
2024-08-30 03:14:52,7.60,3.67,19.90,99.90,1091832,27,19995,-77
2024-08-30 03:15:22,6.78,3.30,19.90,99.90,1091810,27,20030,-77
2024-08-30 03:16:19,4.78,3.60,19.90,99.90,1091726,27,20030,-77
2024-08-30 03:16:49,5.95,3.28,19.90,99.90,1090683,27,20065,-76
2024-08-30 03:17:20,8.02,3.80,19.90,99.90,1090170,27,20421,-77
2024-08-30 03:17:51,7.57,3.45,19.80,99.90,1091072,27,20427,-76
2024-08-30 03:18:21,6.05,3.25,19.80,99.90,1091186,27,19998,-75
2024-08-30 03:18:52,7.72,3.08,19.80,99.90,1091035,27,20333,-76
2024-08-30 03:19:23,5.22,3.20,19.80,99.90,1090913,27,20037,-77
2024-08-30 03:19:53,8.00,3.83,19.80,99.90,1091254,27,20418,-77
2024-08-30 03:20:24,7.63,3.70,19.80,99.90,1090675,27,20004,-76
2024-08-30 03:21:02,5.38,2.80,19.80,99.90,1083761,27,20053,-75
2024-08-30 03:21:36,5.13,3.30,19.80,99.90,1083708,27,20007,-76
2024-08-30 03:22:09,7.75,3.42,19.80,99.90,1077177,27,19996,-76
2024-08-30 03:22:40,5.03,3.00,19.80,99.90,1083207,27,20455,-77
2024-08-30 03:23:11,4.85,3.42,19.70,99.90,1083398,27,20011,-77
2024-08-30 03:23:43,8.23,3.88,19.80,99.90,1084778,27,20007,-77
2024-08-30 03:24:14,7.90,3.50,19.80,99.90,1097166,27,19998,-76
2024-08-30 03:24:44,7.03,3.10,19.80,99.90,1089480,27,20541,-77
2024-08-30 03:25:15,5.68,3.30,19.80,99.90,1090163,27,20008,-77
2024-08-30 03:25:45,5.75,3.72,19.80,99.90,1090158,27,19998,-76
2024-08-30 03:26:21,6.20,3.53,19.80,99.90,1090171,27,19998,-76
2024-08-30 03:26:52,5.35,3.38,19.70,99.90,1090127,27,20013,-76
2024-08-30 03:27:23,5.57,3.30,19.70,99.90,1090305,27,20009,-76
2024-08-30 03:27:54,5.00,3.35,19.70,99.90,1090051,27,20069,-76
2024-08-30 03:28:27,6.22,3.25,19.70,99.90,1090075,27,20490,-76
2024-08-30 03:28:57,5.38,3.55,19.70,99.90,1090869,27,20010,-76
2024-08-30 03:29:28,6.28,3.33,19.70,99.90,1090240,27,20014,-76
2024-08-30 03:29:59,6.45,3.78,19.60,99.90,1090248,27,20378,-77
2024-08-30 03:30:29,8.20,2.80,19.60,99.90,1090271,27,20437,-77
2024-08-30 03:31:00,8.80,3.33,19.60,99.90,1083349,27,20038,-76
2024-08-30 03:31:31,11.13,3.67,19.60,99.90,1076459,27,20011,-76
2024-08-30 03:32:03,6.78,3.55,19.60,99.90,1076284,27,19999,-77
2024-08-30 03:32:33,7.53,3.33,19.60,99.90,1076399,27,20028,-76
2024-08-30 03:33:04,5.68,3.80,19.60,99.90,1083264,27,20003,-76
2024-08-30 03:33:35,5.25,3.10,19.60,99.90,1075692,27,20297,-76
2024-08-30 03:34:05,5.93,3.42,19.50,99.90,1076540,27,20099,-76
2024-08-30 03:34:36,8.13,3.83,19.50,99.90,1083182,27,20072,-76
2024-08-30 03:35:07,4.85,2.92,19.50,99.90,1083457,27,20342,-76
2024-08-30 03:35:37,5.28,3.60,19.50,99.90,1090524,27,20458,-76
2024-08-30 03:36:09,9.07,3.35,19.50,99.90,1097413,27,20349,-76
2024-08-30 03:36:41,5.13,3.15,19.50,99.90,1089858,27,20482,-76
2024-08-30 03:37:11,5.82,3.42,19.40,99.90,1090281,27,19994,-76
2024-08-30 03:37:42,6.00,3.33,19.40,99.90,1090238,27,20378,-77
2024-08-30 03:38:13,7.65,3.75,19.40,99.90,1090449,27,19996,-77
2024-08-30 03:38:44,5.15,3.38,19.40,99.90,1090051,27,19998,-76
2024-08-30 03:39:15,8.30,3.75,19.40,99.90,1090122,27,20470,-76
2024-08-30 03:39:45,5.70,3.30,19.40,99.90,1090184,27,19998,-76
2024-08-30 03:40:16,6.78,3.28,19.40,99.90,1083412,27,19999,-76
2024-08-30 03:40:47,6.03,3.22,19.40,99.90,1090242,27,19990,-76
2024-08-30 03:41:19,6.13,3.72,19.40,99.90,1083197,27,20006,-76
2024-08-30 03:41:50,6.20,2.75,19.40,99.90,1083941,27,20392,-76
2024-08-30 03:42:20,5.22,3.47,19.30,99.90,1082611,27,20005,-76
2024-08-30 03:42:51,5.07,3.10,19.30,99.90,1082968,27,20371,-76
2024-08-30 03:43:22,4.40,2.95,19.30,99.90,1083549,27,20003,-76
2024-08-30 03:43:54,5.18,3.25,19.30,99.90,1090218,27,19999,-76
2024-08-30 03:44:24,6.95,3.70,19.30,99.90,1090609,27,20006,-76
2024-08-30 03:44:55,6.25,3.15,19.30,99.90,1090377,27,20030,-76
2024-08-30 03:45:26,6.78,4.13,19.20,99.90,1090210,27,20040,-76
2024-08-30 03:45:58,5.28,2.90,19.20,99.90,1089642,27,20018,-76
2024-08-30 03:46:32,6.97,3.30,19.20,99.90,1081898,27,20007,-77
2024-08-30 03:47:03,5.05,3.03,19.20,99.90,1082964,27,20042,-76
2024-08-30 03:47:33,7.18,3.72,19.20,99.90,1076323,27,20060,-77
2024-08-30 03:48:04,6.15,3.20,19.10,99.90,1083039,27,20028,-76
2024-08-30 03:48:35,5.38,3.10,19.10,99.90,1082918,27,20034,-76
2024-08-30 03:49:05,7.80,4.13,19.10,99.90,1082963,27,19995,-77
2024-08-30 03:49:36,6.53,3.10,19.10,99.90,1069697,27,20004,-76
2024-08-30 03:50:07,6.82,3.20,19.10,99.90,1076387,27,20429,-76
2024-08-30 03:50:37,5.30,3.50,19.10,99.90,1076532,27,20046,-76
2024-08-30 03:51:08,7.70,3.60,19.10,99.90,1076411,27,20031,-76
2024-08-30 03:51:39,4.82,3.55,19.10,99.90,1082201,27,20386,-76
2024-08-30 03:52:09,7.28,3.55,19.10,99.90,1082593,27,20355,-76
2024-08-30 03:52:40,7.00,3.42,19.10,99.90,1083308,27,20403,-76
2024-08-30 03:53:11,5.28,3.47,19.10,99.90,1089891,27,20006,-76
2024-08-30 03:53:43,5.50,3.78,19.10,99.90,1090775,27,20038,-77
2024-08-30 03:54:14,7.28,4.13,19.10,99.90,1090350,27,19998,-76
2024-08-30 03:54:44,6.78,3.78,19.00,99.90,1090542,27,19998,-76
2024-08-30 03:55:15,5.75,3.10,19.00,99.90,1090414,27,20341,-76
2024-08-30 03:55:46,6.55,3.53,19.00,99.90,1090001,27,20052,-76
2024-08-30 03:56:16,8.20,4.18,19.00,99.90,1090268,27,20054,-76
2024-08-30 03:56:47,8.40,3.97,19.00,99.90,1090154,27,20417,-76
2024-08-30 03:57:18,8.73,3.40,19.00,99.90,1082435,27,20023,-76
2024-08-30 03:57:48,6.25,3.25,19.00,99.90,1083296,27,20006,-76
2024-08-30 03:58:19,5.38,3.00,18.90,99.90,1090021,27,20505,-76
2024-08-30 03:58:50,6.60,3.72,19.00,99.90,1090167,27,20005,-77
2024-08-30 03:59:20,5.97,3.40,18.90,99.90,1089715,27,20470,-76
2024-08-30 03:59:51,5.07,3.50,19.00,99.90,1090278,27,20455,-76
2024-08-30 04:00:22,5.68,3.40,18.90,99.90,1089964,27,20129,-76
2024-08-30 04:00:53,6.80,3.55,18.90,99.90,1090290,27,20345,-76
2024-08-30 04:01:25,5.50,3.50,18.90,99.90,1090167,27,19998,-76
2024-08-30 04:01:56,7.80,3.08,18.90,99.90,1090648,27,20350,-76
2024-08-30 04:02:27,5.13,3.35,18.90,99.90,1089894,27,20005,-76
2024-08-30 04:02:57,5.38,3.13,18.90,99.90,1090649,27,19994,-76
2024-08-30 04:03:28,6.15,4.13,18.90,99.90,1090341,27,20002,-76
2024-08-30 04:03:59,7.00,3.72,18.90,99.90,1083089,27,20066,-76
2024-08-30 04:04:29,4.85,3.25,18.90,99.90,1082093,27,19999,-76
2024-08-30 04:05:00,6.63,3.63,18.90,99.90,1081878,27,20350,-76
2024-08-30 04:05:31,5.85,3.38,18.90,99.90,1083126,27,20356,-76
2024-08-30 04:06:02,5.00,3.05,18.90,99.90,1076260,27,20008,-76
2024-08-30 04:06:33,4.90,3.33,18.90,99.90,1077061,27,20075,-76
2024-08-30 04:07:04,8.00,3.88,18.90,99.90,1083073,27,20388,-76
2024-08-30 04:07:34,8.18,3.95,18.80,99.90,1077172,27,20007,-76
2024-08-30 04:08:05,6.03,3.67,18.80,99.90,1082876,27,19991,-76
2024-08-30 04:08:36,7.45,3.47,18.80,99.90,1082726,27,20463,-76
2024-08-30 04:09:07,6.78,3.55,18.80,99.90,1083570,27,20023,-76
2024-08-30 04:09:38,6.40,3.13,18.80,99.90,1089880,27,20000,-76
2024-08-30 04:10:08,4.90,3.40,18.80,99.90,1090559,27,20027,-76
2024-08-30 04:10:39,6.97,4.18,18.70,99.90,1082968,27,19995,-75
2024-08-30 04:11:10,5.43,3.67,18.80,99.90,1076402,27,19999,-76
2024-08-30 04:11:41,4.97,3.60,18.70,99.90,1075349,27,20352,-75
2024-08-30 04:12:11,6.28,3.67,18.70,99.90,1076326,27,19999,-76
2024-08-30 04:12:42,5.25,3.47,18.70,99.90,1083235,27,20006,-76
2024-08-30 04:13:13,5.95,3.75,18.70,99.90,1083176,27,19999,-75
2024-08-30 04:13:44,6.78,3.60,18.70,99.90,1090300,27,20024,-77
2024-08-30 04:14:14,5.10,3.63,18.70,99.90,1090092,27,20061,-76
2024-08-30 04:14:45,6.50,3.95,18.70,99.90,1090191,27,19994,-76
2024-08-30 04:15:16,6.75,4.07,18.60,99.90,1090056,27,19994,-75
2024-08-30 04:15:52,9.05,4.03,18.60,99.90,1090353,27,20041,-76
2024-08-30 04:16:22,6.45,3.55,18.60,99.90,1083107,27,20455,-76
2024-08-30 04:16:53,6.00,3.80,18.60,99.90,1083232,27,20075,-75
2024-08-30 04:17:24,9.45,3.15,18.60,99.90,1083199,27,20019,-76
2024-08-30 04:17:54,6.40,3.58,18.60,99.90,1083224,27,20032,-76
2024-08-30 04:18:25,7.05,3.67,18.60,99.90,1089121,27,20474,-76
2024-08-30 04:18:56,5.60,3.53,18.60,99.90,1090148,27,19994,-75
2024-08-30 04:19:27,7.20,3.95,18.60,99.90,1083158,27,19999,-76
2024-08-30 04:19:57,6.53,3.80,18.60,99.90,1083520,27,19999,-76
2024-08-30 04:20:28,6.43,4.10,18.60,99.90,1089949,27,19994,-76
2024-08-30 04:20:59,5.25,3.80,18.60,99.90,1090321,27,19994,-76
2024-08-30 04:21:29,6.13,4.07,18.50,99.90,1090591,27,20001,-76
2024-08-30 04:22:00,5.90,3.47,18.50,99.90,1090725,27,20009,-76
2024-08-30 04:22:31,6.15,3.25,18.50,99.90,1089733,27,20046,-76
2024-08-30 04:23:01,5.90,3.83,18.60,99.90,1083157,27,20394,-76
2024-08-30 04:23:32,6.05,4.03,18.60,99.90,1082978,27,20040,-76
2024-08-30 04:24:03,6.65,4.18,18.60,99.90,1083226,27,20003,-76
2024-08-30 04:24:33,7.70,3.90,18.60,99.90,1076674,27,20439,-76
2024-08-30 04:25:04,4.93,3.45,18.60,99.90,1090101,27,20018,-76
2024-08-30 04:25:37,6.07,3.58,18.60,99.90,1090213,27,20470,-76
2024-08-30 04:26:08,8.07,3.53,18.60,99.90,1090036,27,20010,-76
2024-08-30 04:26:39,7.97,3.97,18.60,99.90,1089930,27,20455,-76
2024-08-30 04:27:09,5.03,3.20,18.60,99.90,1090448,27,19998,-76
2024-08-30 04:27:40,5.88,3.70,18.60,99.90,1090656,27,20334,-76
2024-08-30 04:28:10,6.00,3.20,18.60,99.90,1096697,27,20376,-76
2024-08-30 04:28:41,4.68,3.35,18.60,99.90,1096625,27,19998,-76
2024-08-30 04:29:12,5.80,3.65,18.60,99.90,1097202,27,20492,-76
2024-08-30 04:29:42,6.43,3.70,18.60,99.90,1090002,27,20077,-76
2024-08-30 04:30:13,7.47,3.65,18.50,99.90,1090091,27,20013,-76
2024-08-30 04:30:44,11.30,4.65,18.60,99.90,1089704,27,20010,-76
2024-08-30 04:31:14,7.00,3.47,18.60,99.90,1078994,27,20000,-76
2024-08-30 04:31:45,6.80,3.05,18.60,99.90,1084617,27,20025,-76
2024-08-30 04:32:16,6.57,3.40,18.60,99.90,1082360,27,20003,-76
2024-08-30 04:32:47,6.00,3.55,18.60,99.90,1069342,27,20000,-76
2024-08-30 04:33:17,5.57,4.03,18.60,99.90,1082328,27,20487,-76
2024-08-30 04:33:48,6.97,3.92,18.60,99.90,1082677,27,20015,-76
2024-08-30 04:34:19,6.20,3.40,18.50,99.90,1082351,27,20003,-76
2024-08-30 04:34:50,6.32,3.65,18.60,99.90,1082803,27,20512,-76
2024-08-30 04:35:20,6.00,3.75,18.60,99.90,1089370,27,20013,-76
2024-08-30 04:35:51,6.88,3.85,18.60,99.90,1089628,27,20006,-76
2024-08-30 04:36:21,8.75,5.22,18.60,99.90,1076292,27,20051,-76
2024-08-30 04:36:52,6.78,3.83,18.50,99.90,1083210,27,20383,-76
2024-08-30 04:37:23,5.53,4.10,18.60,99.90,1089310,27,20010,-76
2024-08-30 04:37:53,5.43,3.70,18.50,99.90,1076629,27,20075,-77
2024-08-30 04:38:27,6.65,4.15,18.50,99.90,1089534,27,20006,-76
2024-08-30 04:38:57,6.18,3.75,18.50,99.90,1083805,27,20003,-77
2024-08-30 04:39:28,6.82,4.25,18.60,99.90,1083551,27,20013,-77
2024-08-30 04:40:00,11.52,4.65,18.50,99.90,1087682,27,20009,-77
2024-08-30 04:40:31,6.53,3.50,18.60,99.90,1076182,27,19996,-76
2024-08-30 04:41:01,19.52,4.47,18.60,99.90,1076384,27,20086,-76
2024-08-30 04:41:32,6.57,3.83,18.50,99.90,1082795,27,20018,-77
2024-08-30 04:42:07,7.18,3.92,18.50,99.90,1085475,27,20574,-77
2024-08-30 04:42:38,9.35,4.50,18.50,99.90,1089470,27,20046,-77
2024-08-30 04:43:09,7.35,4.43,18.60,99.90,1089497,27,20010,-76
2024-08-30 04:43:39,6.60,3.47,18.50,99.90,1089963,27,19999,-76
2024-08-30 04:44:10,7.15,4.10,18.50,99.90,1083245,27,20058,-77
2024-08-30 04:44:41,8.10,3.78,18.50,99.90,1089484,27,20045,-77
2024-08-30 04:45:11,6.05,4.05,18.50,99.90,1088853,27,20080,-77
2024-08-30 04:45:42,7.30,3.83,18.50,99.90,1082603,27,20444,-77
2024-08-30 04:46:13,6.15,3.38,18.60,99.90,1077322,27,20004,-77
2024-08-30 04:46:43,7.55,4.15,18.50,99.90,1076085,27,20003,-75
2024-08-30 04:47:14,6.82,4.28,18.50,99.90,1075255,27,20007,-76
2024-08-30 04:47:48,8.30,4.22,18.50,99.90,1082522,27,20003,-76
2024-08-30 04:48:18,7.57,4.10,18.50,99.90,1076621,27,20016,-77
2024-08-30 04:48:49,7.65,4.10,18.50,99.90,1089077,27,20357,-77
2024-08-30 04:49:24,5.80,3.45,18.50,99.90,1089293,27,20041,-76
2024-08-30 04:49:54,5.45,3.90,18.50,99.90,1090067,27,20382,-76
2024-08-30 04:50:25,8.13,4.30,18.60,99.90,1083219,27,20014,-76
2024-08-30 04:50:56,7.13,3.70,18.60,99.90,1088928,27,20002,-77
2024-08-30 04:51:27,7.55,4.28,18.60,99.90,1089866,27,20006,-77
2024-08-30 04:51:57,6.03,3.78,18.60,99.90,1089485,27,20030,-76
2024-08-30 04:52:28,7.03,4.05,18.60,99.90,1088906,27,20025,-76
2024-08-30 04:52:59,7.18,3.90,18.60,99.90,1084469,27,20027,-76
2024-08-30 04:53:30,6.88,3.95,18.60,99.90,1089289,27,20021,-77
2024-08-30 04:54:00,6.10,3.67,18.60,99.90,1087378,27,20021,-77
2024-08-30 04:54:33,6.57,4.45,18.60,99.90,1082922,27,20007,-77
2024-08-30 04:55:05,6.60,3.97,18.60,99.90,1080070,27,20071,-77
2024-08-30 04:55:35,6.10,3.33,18.60,99.90,1076652,27,20075,-77
2024-08-30 04:56:06,7.15,3.90,18.70,99.90,1089600,27,19998,-77
2024-08-30 04:56:37,6.90,4.22,18.70,99.90,1089490,27,20030,-77
2024-08-30 04:57:10,5.55,3.42,18.70,99.90,1086374,27,20049,-77
2024-08-30 04:57:48,7.05,3.38,18.70,99.90,1082331,27,20018,-77
2024-08-30 04:58:19,6.00,4.07,18.70,99.90,1079469,27,20132,-77
2024-08-30 04:58:50,6.25,3.55,18.70,99.90,1076052,27,20480,-77
2024-08-30 04:59:20,8.70,4.10,18.70,99.90,1087011,27,20498,-77
2024-08-30 04:59:51,8.60,4.32,18.80,99.90,1077595,27,20012,-77
2024-08-30 05:00:21,6.15,3.97,18.80,99.90,1089607,27,20006,-76
2024-08-30 05:00:52,7.28,4.07,18.80,99.90,1082282,27,19999,-77
2024-08-30 05:01:23,6.25,3.55,18.80,99.90,1083023,27,20042,-77
2024-08-30 05:01:54,9.05,4.10,18.80,99.90,1089063,27,20002,-78
2024-08-30 05:02:24,9.63,4.00,18.80,99.90,1088871,27,20272,-78
2024-08-30 05:02:55,6.13,3.40,18.80,99.90,1089446,27,20454,-77
2024-08-30 05:03:26,5.50,3.63,18.90,99.90,1089914,27,20017,-78
2024-08-30 05:03:56,5.22,3.85,18.90,99.90,1088692,27,20068,-78
2024-08-30 05:04:27,9.57,3.58,18.90,99.90,1083069,27,20030,-78
2024-08-30 05:04:57,6.95,3.95,18.90,99.90,1084303,27,20096,-77
2024-08-30 05:05:28,8.70,3.75,18.80,99.90,1089867,27,20009,-78
2024-08-30 05:05:59,6.82,3.20,18.90,99.90,1089192,27,20034,-78
2024-08-30 05:06:30,9.38,3.85,18.90,99.90,1089488,27,20030,-77
2024-08-30 05:07:00,7.47,3.75,18.90,99.90,1087684,27,20016,-77
2024-08-30 05:07:31,11.45,3.50,18.90,99.90,1082411,27,20003,-78
2024-08-30 05:08:02,5.78,3.85,18.90,99.90,1069037,27,20001,-77
2024-08-30 05:08:32,6.53,3.65,18.90,99.90,1069396,27,20473,-78
2024-08-30 05:09:03,6.43,3.25,19.00,99.90,1073235,27,20011,-78
2024-08-30 05:09:34,6.18,3.40,18.90,99.90,1069720,27,20005,-77
2024-08-30 05:10:04,5.68,3.42,19.00,99.90,1078724,27,20007,-77
2024-08-30 05:10:35,6.03,3.78,18.90,99.90,1082864,27,20073,-78
2024-08-30 05:11:06,5.97,3.80,18.90,99.90,1086215,27,20470,-78
2024-08-30 05:11:36,5.85,3.58,18.90,99.90,1083349,27,20015,-77
2024-08-30 05:12:07,7.57,4.30,18.90,99.90,1078107,27,20011,-78
2024-08-30 05:12:38,6.38,4.03,18.90,99.90,1082430,27,20017,-78
2024-08-30 05:13:09,7.78,4.10,19.00,99.90,1082533,27,20018,-77
2024-08-30 05:13:40,8.35,3.83,18.90,99.90,1076574,27,20457,-77
2024-08-30 05:14:11,5.80,3.38,19.00,99.90,1086705,27,20006,-78
2024-08-30 05:14:41,7.78,4.13,19.00,99.90,1089471,27,20002,-78
2024-08-30 05:15:12,7.15,3.75,19.00,99.90,1087696,27,20014,-77
2024-08-30 05:15:43,8.75,3.65,19.00,99.90,1075316,27,20405,-77
2024-08-30 05:16:13,6.20,3.22,19.00,99.90,1081906,27,20554,-78
2024-08-30 05:16:44,7.05,3.85,19.00,99.90,1081998,27,20014,-77
2024-08-30 05:17:14,7.53,4.05,19.00,99.90,1082556,27,20039,-77
2024-08-30 05:17:45,6.10,4.10,19.10,99.90,1089298,27,20402,-78
2024-08-30 05:18:16,7.07,4.60,19.10,99.90,1083255,27,20559,-78
2024-08-30 05:18:46,6.68,3.78,19.10,99.90,1074228,27,20747,-77
2024-08-30 05:19:18,7.03,3.83,19.10,99.90,1075621,27,20068,-78
2024-08-30 05:19:48,8.80,4.20,19.10,99.90,1082461,27,20472,-77
2024-08-30 05:20:19,9.02,4.32,19.10,99.90,1076443,27,20010,-77
2024-08-30 05:20:50,9.15,4.30,19.10,99.90,1088370,27,20002,-77
2024-08-30 05:21:20,8.80,3.83,19.10,99.90,1081779,27,19995,-77
2024-08-30 05:21:51,9.10,4.85,19.10,99.90,1075980,27,20370,-77
2024-08-30 05:22:22,6.88,3.85,19.10,99.90,1076206,27,20007,-78
2024-08-30 05:22:52,7.20,3.78,19.10,99.90,1075846,27,20067,-77
2024-08-30 05:23:23,8.48,3.97,19.10,99.90,1075398,27,20440,-77
2024-08-30 05:23:54,7.35,3.67,19.10,99.90,1078046,27,20043,-77
2024-08-30 05:24:24,7.32,3.55,19.10,99.90,1077110,27,20000,-77
2024-08-30 05:24:55,6.60,4.15,19.10,99.90,1076086,27,20031,-77
2024-08-30 05:25:26,7.88,4.57,19.10,99.90,1086862,27,20086,-78
2024-08-30 05:25:57,5.15,3.40,19.20,99.90,1088824,27,20010,-77
2024-08-30 05:26:28,6.82,4.63,19.20,99.90,1089242,27,20002,-78
2024-08-30 05:26:59,6.40,4.18,19.20,99.90,1089283,27,20377,-77
2024-08-30 05:27:29,5.70,3.78,19.20,99.90,1085844,27,19995,-77
2024-08-30 05:28:00,6.05,3.20,19.20,99.90,1084578,27,20006,-77
2024-08-30 05:28:31,5.32,3.30,19.20,99.90,1089542,27,19995,-77
2024-08-30 05:29:02,8.82,4.63,19.20,99.90,1089525,27,19994,-77
2024-08-30 05:29:32,6.05,3.20,19.20,99.90,1089971,27,20005,-77
2024-08-30 05:30:03,7.15,4.53,19.20,99.90,1087324,27,20446,-78
2024-08-30 05:30:34,7.43,4.38,19.20,99.90,1082356,27,19995,-77
2024-08-30 05:31:04,7.30,4.20,19.20,99.90,1079628,27,20411,-77
2024-08-30 05:31:35,9.38,3.97,19.20,99.90,1076158,27,20011,-78
2024-08-30 05:32:06,8.38,4.90,19.20,99.90,1079055,27,20480,-78
2024-08-30 05:32:36,7.25,4.20,19.20,99.90,1086207,27,19991,-77
2024-08-30 05:33:07,6.40,3.88,19.20,99.90,1085785,27,20010,-78
2024-08-30 05:33:37,7.07,4.18,19.20,99.90,1086656,27,20009,-78
2024-08-30 05:34:08,7.25,3.70,19.30,99.90,1078807,27,20444,-77
2024-08-30 05:34:39,7.38,4.22,19.30,99.90,1082486,27,20086,-77
2024-08-30 05:35:10,7.47,4.15,19.30,99.90,1079342,27,20047,-78
2024-08-30 05:35:41,8.90,3.75,19.30,99.90,1085762,27,20051,-77
2024-08-30 05:36:13,6.88,4.55,19.30,99.90,1090078,27,20068,-77
2024-08-30 05:36:43,8.38,4.38,19.40,99.90,1089431,27,20439,-77
2024-08-30 05:37:16,8.13,4.28,19.40,99.90,1086647,27,20025,-77
2024-08-30 05:37:47,8.10,4.05,19.40,99.90,1075964,27,19996,-78
2024-08-30 05:38:18,7.78,4.07,19.40,99.90,1076349,27,20004,-78
2024-08-30 05:38:48,7.28,3.65,19.40,99.90,1076151,27,19996,-77
2024-08-30 05:39:19,6.07,4.13,19.40,99.90,1075683,27,20417,-78
2024-08-30 05:39:49,5.65,3.30,19.40,99.90,1081883,27,20423,-77
2024-08-30 05:40:20,8.07,4.20,19.40,99.90,1089447,27,20460,-78
2024-08-30 05:40:51,7.32,4.28,19.40,99.90,1082092,27,19995,-77
2024-08-30 05:41:21,6.85,4.07,19.40,99.90,1082628,27,20010,-77
2024-08-30 05:41:52,7.25,4.53,19.40,99.90,1083049,27,20018,-77
2024-08-30 05:42:23,8.02,4.97,19.40,99.90,1080119,27,20493,-77
2024-08-30 05:42:53,8.43,4.57,19.40,99.90,1088031,27,20013,-76
2024-08-30 05:43:24,7.25,4.13,19.50,99.90,1088332,27,19999,-76
2024-08-30 05:43:55,7.32,4.13,19.50,99.90,1088036,27,20017,-76
2024-08-30 05:44:25,7.40,4.75,19.50,99.90,1085247,27,19995,-76
2024-08-30 05:44:56,7.85,4.32,19.50,99.90,1087346,27,20023,-77
2024-08-30 05:45:27,6.10,4.03,19.50,99.90,1083401,27,20001,-76
2024-08-30 05:45:57,7.75,4.30,19.50,99.90,1075783,27,19999,-71
2024-08-30 05:46:28,8.43,4.40,19.60,99.90,1076018,27,20069,-73
2024-08-30 05:46:59,5.85,3.70,19.60,99.90,1079160,27,19999,-72
2024-08-30 05:47:30,6.35,3.85,19.60,99.90,1083036,27,20379,-72
2024-08-30 05:48:00,7.32,3.83,19.60,99.90,1105546,21,19994,-72
2024-08-30 05:48:31,7.10,3.88,19.60,99.90,1077949,27,20017,-72
2024-08-30 05:49:02,6.65,4.30,19.60,99.90,1079230,27,20459,-73
2024-08-30 05:49:32,5.53,4.13,19.60,99.90,1081880,27,20485,-72
2024-08-30 05:50:03,6.78,3.65,19.70,99.90,1084153,27,20007,-73
2024-08-30 05:50:35,7.03,3.90,19.60,99.90,1089302,27,20002,-74
2024-08-30 05:51:06,8.15,4.70,19.70,99.90,1083524,27,20035,-73
2024-08-30 05:51:36,7.43,4.07,19.60,99.90,1083157,27,19999,-73
2024-08-30 05:52:07,10.15,3.90,19.60,99.90,1082074,27,20077,-73
2024-08-30 05:52:38,6.85,3.90,19.70,99.90,1089226,27,20390,-73
2024-08-30 05:53:08,9.20,4.65,19.70,99.90,1085003,27,20011,-73
2024-08-30 05:53:39,8.38,4.00,19.70,99.90,1082709,27,19999,-73
2024-08-30 05:54:10,6.78,4.00,19.70,99.90,1082110,27,20455,-73
2024-08-30 05:54:40,7.25,3.85,19.70,99.90,1082945,27,20064,-74
2024-08-30 05:55:11,7.47,4.22,19.70,99.90,1089517,27,20540,-73
2024-08-30 05:55:46,10.23,4.57,19.80,99.90,1096843,27,19998,-74
2024-08-30 05:56:17,7.28,3.83,19.70,99.90,1093943,27,20001,-73
2024-08-30 05:56:47,5.95,4.20,19.80,99.90,1080057,27,20074,-73
2024-08-30 05:57:18,7.72,3.92,19.80,99.90,1076388,27,20026,-73
2024-08-30 05:57:49,6.45,4.10,19.80,99.90,1076123,27,20088,-73
2024-08-30 05:58:20,6.40,3.63,19.80,99.90,1075974,27,20008,-73
2024-08-30 05:59:10,6.20,3.63,19.80,99.90,1076357,27,20004,-73
2024-08-30 05:59:45,19.80,19.80,19.80,99.90,1072830,27,20010,-73
2024-08-30 06:00:19,7.15,4.00,19.80,99.90,1080128,27,19935,-73
2024-08-30 06:00:50,6.05,3.45,19.80,99.90,1089743,27,20485,-73
2024-08-30 06:01:21,7.60,4.43,19.80,99.90,1082605,27,20055,-73
2024-08-30 06:01:52,7.97,4.68,19.80,99.90,1082481,27,20060,-73
2024-08-30 06:02:23,6.78,4.28,19.90,99.90,1085735,27,20555,-73
2024-08-30 06:02:53,6.47,3.97,19.90,99.90,1074547,27,20010,-74
2024-08-30 06:03:25,5.75,3.60,19.80,99.90,1076164,27,20040,-73
2024-08-30 06:03:55,9.32,4.43,19.80,99.90,1075768,27,20000,-73
2024-08-30 06:04:26,6.18,4.15,19.90,99.90,1082684,27,20007,-73
2024-08-30 06:04:56,7.63,4.00,19.90,99.90,1092251,27,20040,-73
2024-08-30 06:05:27,8.07,4.95,19.90,99.90,1089639,27,20018,-73
2024-08-30 06:05:58,7.22,4.10,19.90,99.90,1089415,27,20456,-73
2024-08-30 06:06:28,8.05,4.10,19.90,99.90,1081655,27,19995,-73
2024-08-30 06:06:59,7.30,4.40,19.90,99.90,1083524,27,20106,-73
2024-08-30 06:07:30,6.82,4.07,19.90,99.90,1089705,27,19998,-74
2024-08-30 06:08:00,9.02,3.90,19.90,99.90,1088666,27,19998,-73
2024-08-30 06:08:31,6.55,4.15,19.90,99.90,1088927,27,20001,-73
2024-08-30 06:09:02,7.25,5.05,19.90,99.90,1081245,27,20497,-73
2024-08-30 06:09:33,7.10,4.47,19.90,99.90,1075850,27,20062,-72
2024-08-30 06:10:03,10.05,4.80,20.00,99.90,1075706,27,20007,-73
2024-08-30 06:10:34,9.38,4.07,20.00,99.90,1075952,27,20025,-73
2024-08-30 06:11:05,8.45,4.32,20.00,99.90,1076224,27,19992,-73
2024-08-30 06:11:35,8.68,4.25,20.00,99.90,1076373,27,20040,-74
2024-08-30 06:12:06,5.95,3.97,20.00,99.90,1076392,27,20003,-73
2024-08-30 06:12:37,7.82,4.70,20.00,99.90,1075344,27,20158,-73
2024-08-30 06:13:09,6.50,3.80,20.00,99.90,1076411,27,20558,-74
2024-08-30 06:13:40,6.45,4.25,20.00,99.90,1076326,27,20205,-73
2024-08-30 06:14:13,7.38,4.35,20.00,99.90,1076406,27,19992,-73
2024-08-30 06:14:43,6.63,4.00,20.00,99.90,1075957,27,20003,-73
2024-08-30 06:15:14,7.80,4.30,20.00,99.90,1081296,27,20015,-73
2024-08-30 06:15:45,7.32,3.83,20.00,99.90,1082688,27,20006,-74
2024-08-30 06:16:16,6.07,3.63,20.10,99.90,1082463,27,20018,-73
2024-08-30 06:16:46,8.25,4.25,20.10,99.90,1088977,27,20010,-73
2024-08-30 06:17:17,7.15,4.20,20.10,99.90,1089765,27,20354,-72
2024-08-30 06:17:48,6.75,3.83,20.10,99.90,1082760,27,19999,-73
2024-08-30 06:18:18,6.50,3.65,20.10,99.90,1082105,27,20003,-73
2024-08-30 06:18:49,8.57,4.32,20.10,99.90,1075853,27,20015,-73
2024-08-30 06:19:20,5.97,3.97,20.10,99.90,1075608,27,20000,-73
2024-08-30 06:19:51,5.82,3.95,20.10,99.90,1069556,27,20000,-73
2024-08-30 06:20:21,7.90,3.95,20.10,99.90,1075335,27,20011,-73
2024-08-30 06:20:57,4.60,3.10,20.10,99.90,1081373,27,19999,-73
2024-08-30 06:21:28,9.43,3.88,20.10,99.90,1082836,27,19998,-73
2024-08-30 06:21:59,5.35,3.17,20.10,99.90,1075651,27,20422,-74
2024-08-30 06:22:35,7.70,4.05,20.10,99.90,1074722,27,20011,-73
2024-08-30 06:23:05,8.30,4.05,20.10,99.90,1077356,27,19996,-73
2024-08-30 06:23:36,7.28,3.88,20.10,99.90,1076122,27,20026,-73
2024-08-30 06:24:08,7.55,4.10,20.10,99.90,1078104,27,20082,-73
2024-08-30 06:24:38,6.65,3.83,20.10,99.90,1077832,27,20023,-73
2024-08-30 06:25:09,8.77,3.60,20.10,99.90,1081854,27,20000,-73
2024-08-30 06:25:39,6.20,3.25,20.20,99.90,1082375,27,20070,-73
2024-08-30 06:26:10,8.65,3.78,20.20,99.90,1082234,27,20538,-73
2024-08-30 06:26:41,6.07,3.75,20.20,99.90,1082434,27,20312,-73
2024-08-30 06:27:12,6.60,3.97,20.20,99.90,1081960,27,20015,-73
2024-08-30 06:27:43,8.27,4.18,20.20,99.90,1081993,27,20034,-73
2024-08-30 06:28:14,6.57,3.50,20.20,99.90,1088187,27,20471,-73
2024-08-30 06:28:45,7.65,3.85,20.20,99.90,1088279,27,20415,-73
2024-08-30 06:29:15,6.85,3.95,20.20,99.90,1089442,27,20003,-73
2024-08-30 06:29:46,5.57,3.33,20.30,99.90,1089302,27,20085,-73
2024-08-30 06:30:16,6.78,3.88,20.20,99.90,1094247,27,20020,-72
2024-08-30 06:30:47,6.70,4.07,20.30,99.90,1090147,27,20017,-73
2024-08-30 06:31:18,8.02,3.67,20.20,99.90,1089548,27,20073,-73
2024-08-30 06:31:49,7.07,3.45,20.20,99.90,1082737,27,20081,-74
2024-08-30 06:32:20,7.82,4.25,20.20,99.90,1075597,27,20011,-73
2024-08-30 06:32:50,6.78,4.38,20.20,99.90,1076074,27,20040,-73
2024-08-30 06:33:21,5.57,4.07,20.20,99.90,1075051,27,20015,-73
2024-08-30 06:33:52,5.60,3.28,20.20,99.90,1076498,27,20052,-74
2024-08-30 06:34:23,6.32,3.58,20.20,99.90,1076188,27,20012,-73
2024-08-30 06:34:53,7.07,3.67,20.20,99.90,1076812,27,20445,-73
2024-08-30 06:35:24,7.60,4.22,20.20,99.90,1075440,27,20127,-73
2024-08-30 06:35:55,7.25,3.42,20.30,99.90,1076253,27,20440,-73
2024-08-30 06:36:25,8.40,3.35,20.30,99.90,1082633,27,19999,-73
2024-08-30 06:36:56,9.63,3.95,20.30,99.90,1083365,27,19995,-73
2024-08-30 06:37:27,5.03,4.00,20.30,99.90,1082978,27,19990,-73
2024-08-30 06:38:00,7.47,4.10,20.30,99.90,1076042,27,20014,-74
2024-08-30 06:38:30,6.38,3.50,20.30,99.90,1069527,27,20104,-73
2024-08-30 06:39:01,6.78,4.30,20.30,99.90,1071663,27,20000,-73
2024-08-30 06:39:32,6.53,3.80,20.30,99.90,1097271,27,20446,-73
2024-08-30 06:40:02,7.25,4.18,20.30,99.90,1096822,27,20097,-73
2024-08-30 06:40:33,9.18,5.05,20.30,99.90,1097322,27,20383,-73
2024-08-30 06:41:04,6.05,3.70,20.30,99.90,1096377,27,20001,-73
2024-08-30 06:41:34,7.50,4.53,20.30,99.90,1083331,27,20535,-73
2024-08-30 06:42:05,6.18,3.53,20.40,99.90,1088161,27,19994,-73
2024-08-30 06:42:37,6.95,3.35,20.40,99.90,1082833,27,20005,-73
2024-08-30 06:43:08,5.63,3.50,20.40,99.90,1083632,27,20011,-73
2024-08-30 06:43:38,8.75,3.38,20.40,99.90,1089323,27,20019,-73
2024-08-30 06:44:09,8.63,4.22,20.40,99.90,1076054,27,20027,-73
2024-08-30 06:44:39,5.25,3.70,20.40,99.90,1083449,27,20027,-73
2024-08-30 06:45:10,6.43,3.53,20.40,99.90,1083308,27,20054,-73
2024-08-30 06:45:41,5.55,3.17,20.40,99.90,1083311,27,20042,-73
2024-08-30 06:46:11,8.80,3.45,20.40,99.90,1089091,27,20577,-73
2024-08-30 06:46:42,6.07,3.70,20.50,99.90,1097246,27,19997,-73
2024-08-30 06:47:13,6.90,3.30,20.50,99.90,1096913,27,20018,-73
2024-08-30 06:47:46,7.30,3.95,20.50,99.90,1096765,27,20004,-73
2024-08-30 06:48:16,7.03,3.58,20.50,99.90,1087548,27,19998,-73
2024-08-30 06:48:47,5.72,3.83,20.50,99.90,1079908,27,19999,-73
2024-08-30 06:49:18,5.90,4.15,20.50,99.90,1076737,27,19996,-73
2024-08-30 06:49:49,6.50,3.65,20.50,99.90,1082918,27,20007,-73
2024-08-30 06:50:20,7.07,3.83,20.50,99.90,1084161,27,20011,-73
2024-08-30 06:50:56,7.95,3.53,20.50,99.90,1083208,27,20070,-73
2024-08-30 06:51:27,6.97,3.95,20.60,99.90,1081950,27,20009,-73
2024-08-30 06:51:58,6.15,3.47,20.60,99.90,1082349,27,20022,-73
2024-08-30 06:52:29,6.47,3.38,20.60,99.90,1081728,27,20439,-73
2024-08-30 06:53:03,5.90,3.40,20.60,99.90,1082929,27,19995,-73
2024-08-30 06:53:33,5.07,3.15,20.60,99.90,1082377,27,20019,-73
2024-08-30 06:54:04,9.15,4.47,20.60,99.90,1082330,27,20325,-73
2024-08-30 06:54:35,11.50,3.53,20.60,99.90,1083071,27,20034,-72
2024-08-30 06:55:06,7.18,3.88,20.60,99.90,1082829,27,20026,-73
2024-08-30 06:55:36,6.88,3.60,20.60,99.90,1082720,27,20006,-73
2024-08-30 06:56:07,14.43,4.65,20.60,99.90,1078587,27,20011,-74
2024-08-30 06:56:38,10.50,3.50,20.60,99.90,1092047,27,20489,-73
2024-08-30 06:57:08,8.90,3.75,20.60,99.90,1092232,27,20018,-73
2024-08-30 06:57:39,5.07,3.67,20.70,99.90,1097153,27,20049,-73
2024-08-30 06:58:10,6.85,3.78,20.70,99.90,1093317,27,20075,-73
2024-08-30 06:58:40,4.95,3.67,20.70,99.90,1076307,27,20075,-73
2024-08-30 06:59:11,7.10,4.40,20.70,99.90,1079459,27,20004,-73
2024-08-30 06:59:42,8.48,4.75,20.70,99.90,1094605,27,20001,-73
2024-08-30 07:00:12,6.03,3.83,20.70,99.90,1093079,27,20008,-73
2024-08-30 07:00:54,7.93,3.70,20.70,99.90,1094117,27,20393,-73
2024-08-30 07:01:25,5.75,2.83,20.80,99.90,1090537,27,19998,-73
2024-08-30 07:01:56,6.57,3.90,20.80,99.90,1080289,27,20347,-73
2024-08-30 07:02:28,6.25,3.40,20.80,99.90,1082149,27,20352,-73
2024-08-30 07:02:58,6.65,3.85,20.80,99.90,1078760,27,20106,-73
2024-08-30 07:03:29,5.40,3.42,20.80,99.90,1083118,27,20110,-73
2024-08-30 07:04:00,7.97,3.97,20.80,99.90,1082763,27,20010,-73
2024-08-30 07:04:30,5.22,3.15,20.80,99.90,1083308,27,20430,-73
2024-08-30 07:05:02,6.22,3.60,20.80,99.90,1082445,27,20586,-73
2024-08-30 07:05:33,6.35,3.95,20.80,99.90,1082349,27,20058,-73
2024-08-30 07:06:04,7.07,4.32,20.90,99.90,1082050,27,20011,-73
2024-08-30 07:06:34,6.15,3.70,20.80,99.90,1076379,27,20475,-73
2024-08-30 07:07:05,9.23,4.07,20.90,99.90,1076236,27,19995,-73
2024-08-30 07:07:38,5.80,3.78,20.90,99.90,1076873,27,20035,-73
2024-08-30 07:08:11,8.13,3.03,20.90,99.90,1078111,27,20068,-73
2024-08-30 07:08:42,5.60,3.50,20.90,99.90,1082145,27,20495,-74
2024-08-30 07:09:13,7.57,3.30,20.90,99.90,1076017,27,20091,-75
2024-08-30 07:09:43,7.03,3.95,20.90,99.90,1076250,27,20037,-74
2024-08-30 07:10:15,6.32,3.95,20.90,99.90,1079611,27,20139,-74
2024-08-30 07:10:47,6.50,3.55,20.90,99.90,1090129,27,20013,-75
2024-08-30 07:11:18,6.05,3.17,20.90,99.90,1089885,27,20113,-75
2024-08-30 07:11:48,7.38,3.80,21.00,99.90,1090161,27,20429,-75
2024-08-30 07:12:19,6.60,3.42,21.00,99.90,1092634,26,20008,-75
2024-08-30 07:12:53,6.00,3.72,21.00,99.90,1083578,27,20075,-74
2024-08-30 07:13:24,4.93,3.30,21.00,99.90,1077799,27,20039,-74
2024-08-30 07:13:55,11.10,3.72,21.00,99.90,1076429,27,20000,-74
2024-08-30 07:14:25,8.43,3.63,21.00,99.90,1076166,27,20105,-74
2024-08-30 07:14:56,7.45,3.83,21.00,99.90,1076351,27,20024,-75
2024-08-30 07:15:27,6.72,3.95,21.00,99.90,1083214,27,20347,-74
2024-08-30 07:15:58,5.80,3.50,21.00,99.90,1083209,27,20328,-74
2024-08-30 07:16:28,5.28,3.85,21.00,99.90,1082772,27,20118,-74
2024-08-30 07:16:59,8.60,3.15,21.10,99.90,1075579,27,20571,-73
2024-08-30 07:17:29,4.68,3.53,21.10,99.90,1063095,27,20334,-74
2024-08-30 07:18:00,4.85,3.22,21.10,99.90,1069511,27,20100,-74
2024-08-30 07:18:31,6.57,3.67,21.10,99.90,1082598,27,19995,-74
2024-08-30 07:19:02,6.03,3.50,21.10,99.90,1090503,27,20026,-74
2024-08-30 07:19:35,4.78,3.10,21.10,99.90,1090132,27,19998,-74
2024-08-30 07:20:06,4.65,3.20,21.10,99.90,1089161,27,19994,-74
2024-08-30 07:20:41,4.18,2.85,21.20,99.90,1082612,27,19995,-74
2024-08-30 07:21:14,5.25,3.00,21.10,99.90,1076677,27,20430,-74
2024-08-30 07:21:45,5.63,3.53,21.20,99.90,1076684,27,19999,-74
2024-08-30 07:22:15,5.68,3.50,21.20,99.90,1075942,27,20023,-74
2024-08-30 07:22:46,7.15,4.00,21.20,99.90,1076193,27,20018,-75
2024-08-30 07:23:18,5.60,3.58,21.20,99.90,1086779,27,20043,-75
2024-08-30 07:23:50,4.25,3.05,21.20,99.90,1084869,27,20003,-75
2024-08-30 07:24:20,6.07,3.95,21.20,99.90,1089994,27,19998,-75
2024-08-30 07:24:51,6.32,3.10,21.20,99.90,1082265,27,19995,-75
2024-08-30 07:25:22,5.55,3.28,21.20,99.90,1082726,27,20095,-75
2024-08-30 07:25:58,7.18,3.30,21.20,99.90,1082989,27,20065,-73
2024-08-30 07:26:29,7.78,3.28,21.20,99.90,1084655,27,20474,-74
2024-08-30 07:27:01,5.50,3.22,21.30,99.90,1088608,27,20085,-75
2024-08-30 07:27:31,5.63,3.05,21.30,99.90,1076251,27,20004,-75
2024-08-30 07:28:02,3.80,3.08,21.30,99.90,1076900,27,20003,-74
2024-08-30 07:28:35,6.82,3.08,21.30,99.90,1096356,27,19997,-74
2024-08-30 07:29:05,6.10,3.10,21.30,99.90,1096865,27,19998,-74
2024-08-30 07:29:36,5.72,3.42,21.30,99.90,1097176,27,20001,-74
2024-08-30 07:30:07,5.22,3.30,21.30,99.90,1095950,27,20053,-74
2024-08-30 07:30:38,6.05,3.60,21.40,99.90,1089774,27,20008,-74
2024-08-30 07:31:09,5.68,3.13,21.40,99.90,1083224,27,20013,-74
2024-08-30 07:31:39,5.13,3.05,21.40,99.90,1095795,27,20052,-74
2024-08-30 07:32:10,5.50,3.17,21.40,99.90,1093067,27,20033,-74
2024-08-30 07:32:45,7.57,3.45,21.40,99.90,1089699,27,20018,-74
2024-08-30 07:33:16,6.72,3.28,21.50,99.90,1087626,27,20080,-74
2024-08-30 07:33:46,5.47,3.45,21.50,99.90,1076577,27,20011,-75
2024-08-30 07:34:17,4.35,3.03,21.50,99.90,1082678,27,20017,-75
2024-08-30 07:34:47,5.88,3.35,21.50,99.90,1083169,27,20003,-74
2024-08-30 07:35:18,5.43,2.95,21.50,99.90,1089919,27,20009,-73
2024-08-30 07:35:49,3.88,2.78,21.50,99.90,1090097,27,20013,-74
2024-08-30 07:36:19,5.30,3.28,21.50,99.90,1082701,27,20015,-73
2024-08-30 07:36:50,5.40,3.38,21.50,99.90,1083043,27,20003,-73
2024-08-30 07:37:20,6.65,3.35,21.60,99.90,1080839,27,20007,-73
2024-08-30 07:37:51,4.88,3.17,21.60,99.90,1085494,27,19998,-74
2024-08-30 07:38:33,4.47,3.15,21.50,99.90,1094621,27,20080,-75
2024-08-30 07:39:04,4.45,3.13,21.60,99.90,1096671,27,19997,-74
2024-08-30 07:39:35,6.03,2.95,21.60,99.90,1091105,27,20097,-74
2024-08-30 07:40:06,4.75,3.22,21.60,99.90,1095722,27,20004,-75
2024-08-30 07:40:37,5.95,3.70,21.60,99.90,1097175,27,20469,-75
2024-08-30 07:41:08,6.28,3.80,21.60,99.90,1096788,27,19994,-75
2024-08-30 07:41:40,4.15,2.72,21.60,99.90,1090173,27,20485,-75
2024-08-30 07:42:10,7.25,3.70,21.60,99.90,1082470,27,20074,-74
2024-08-30 07:42:41,4.40,3.28,21.70,99.90,1082955,27,20439,-74
2024-08-30 07:43:12,4.97,3.35,21.70,99.90,1082974,27,20023,-75
2024-08-30 07:43:48,6.25,3.53,21.70,99.90,1089540,27,19994,-75
2024-08-30 07:44:18,3.60,2.75,21.70,99.90,1090017,27,20235,-75
2024-08-30 07:44:49,5.53,3.40,21.80,99.90,1090294,27,20327,-75
2024-08-30 07:45:19,6.20,3.28,21.80,99.90,1091844,27,20635,-74
2024-08-30 07:45:50,5.82,3.17,21.80,99.90,1097060,27,20373,-74
2024-08-30 07:46:21,4.60,3.25,21.80,99.90,1091466,27,20025,-75
2024-08-30 07:46:52,5.68,3.33,21.90,99.90,1090016,27,20476,-75
2024-08-30 07:47:23,5.18,2.97,21.80,99.90,1089021,27,20013,-75
2024-08-30 07:47:53,5.22,3.00,21.90,99.90,1076578,27,20365,-74
2024-08-30 07:48:24,6.43,3.65,21.90,99.90,1082349,27,20372,-74
2024-08-30 07:48:54,9.48,3.13,21.90,99.90,1075868,27,20472,-75
2024-08-30 07:49:26,4.53,2.83,21.90,99.90,1073440,27,20079,-76
2024-08-30 07:49:57,4.28,2.63,21.90,99.90,1076330,27,20015,-75
2024-08-30 07:50:28,4.50,2.75,21.90,99.90,1070320,27,20390,-75
2024-08-30 07:51:00,3.33,2.58,21.90,99.90,1070051,27,20000,-75
2024-08-30 07:51:30,6.60,3.60,21.90,99.90,1076185,27,20011,-75
2024-08-30 07:52:01,6.78,3.72,21.90,99.90,1083170,27,20003,-75
2024-08-30 07:52:31,5.82,3.53,21.90,99.90,1082560,27,19999,-75
2024-08-30 07:53:02,4.00,3.15,21.90,99.90,1089721,27,20015,-75
2024-08-30 07:53:33,5.35,3.33,22.00,99.90,1089841,27,20014,-75
2024-08-30 07:54:03,6.10,2.95,22.00,99.90,1083183,27,20002,-74
2024-08-30 07:54:35,4.68,2.75,22.00,99.90,1083214,27,20049,-75
2024-08-30 07:55:06,5.38,3.22,22.00,99.90,1083142,27,20003,-75
2024-08-30 07:55:37,5.03,3.08,22.00,99.90,1083194,27,20307,-75
2024-08-30 07:56:07,5.03,3.33,22.10,99.90,1083082,27,20010,-74
2024-08-30 07:56:38,6.25,3.33,22.00,99.90,1089852,27,20042,-74
2024-08-30 07:57:08,5.35,2.47,22.00,99.90,1090087,27,20010,-75
2024-08-30 07:57:39,5.72,2.92,22.10,99.90,1082332,27,20003,-75
2024-08-30 07:58:10,4.00,3.13,22.10,99.90,1084061,27,20002,-75
2024-08-30 07:58:43,4.85,2.92,22.10,99.90,1069129,27,19996,-75
2024-08-30 07:59:14,7.55,3.40,22.10,99.90,1072589,27,20011,-74
2024-08-30 07:59:45,5.82,3.13,22.10,99.90,1083170,27,20009,-74
2024-08-30 08:00:16,9.85,3.30,22.10,99.90,1080703,27,20538,-75
2024-08-30 08:00:47,10.48,3.33,22.10,99.90,1083746,27,20073,-74
2024-08-30 08:01:17,5.28,3.25,22.10,99.90,1082882,27,20156,-75
2024-08-30 08:01:48,5.53,3.13,22.20,99.90,1083639,27,20087,-75
2024-08-30 08:02:19,6.30,3.38,22.20,99.90,1078413,27,19995,-75
2024-08-30 08:02:49,5.82,2.92,22.20,99.90,1075741,27,20035,-75
2024-08-30 08:03:20,6.18,3.78,22.20,99.90,1079957,27,20004,-74
2024-08-30 08:03:51,5.78,3.28,22.30,99.90,1083352,27,20054,-75
2024-08-30 08:04:21,4.97,3.67,22.30,99.90,1088598,27,20006,-74
2024-08-30 08:04:52,6.95,3.20,22.30,99.90,1083379,27,20463,-75
2024-08-30 08:05:22,6.57,3.63,22.30,99.90,1083339,27,19999,-74
2024-08-30 08:05:53,7.10,3.45,22.30,99.90,1083609,27,20005,-74
2024-08-30 08:06:24,7.25,3.38,22.30,99.90,1085402,27,20090,-74
2024-08-30 08:06:55,4.50,2.90,22.30,99.90,1083621,27,20039,-74
2024-08-30 08:07:27,6.50,3.10,22.30,99.90,1083235,27,20042,-74
2024-08-30 08:07:58,5.60,2.85,22.30,99.90,1082393,27,19995,-74
2024-08-30 08:08:29,4.22,3.00,22.30,99.90,1088779,27,20004,-74
2024-08-30 08:09:00,6.65,3.60,22.30,99.90,1090185,27,19998,-74
2024-08-30 08:09:30,12.52,3.28,22.30,99.90,1089399,27,20002,-75
2024-08-30 08:10:01,4.80,3.35,22.40,99.90,1082329,27,19999,-75
2024-08-30 08:10:33,4.82,3.00,22.40,99.90,1082616,27,19998,-74
2024-08-30 08:11:05,4.45,3.08,22.40,99.90,1082676,27,20002,-74
2024-08-30 08:11:36,5.60,3.58,22.40,99.90,1076974,27,19996,-75
2024-08-30 08:12:07,6.75,3.67,22.40,99.90,1081677,27,19995,-74
2024-08-30 08:12:38,4.13,2.92,22.40,99.90,1075542,27,20007,-74
2024-08-30 08:13:08,6.28,3.33,22.50,99.90,1082574,27,20006,-74
2024-08-30 08:13:40,7.18,3.83,22.50,99.90,1090007,27,19995,-74
2024-08-30 08:14:11,4.57,2.92,22.50,99.90,1082381,27,20042,-74
2024-08-30 08:14:42,6.40,3.10,22.50,99.90,1082595,27,20003,-74
2024-08-30 08:15:12,4.97,3.42,22.50,99.90,1082970,27,20013,-74
2024-08-30 08:15:50,5.18,3.45,22.50,99.90,1082863,27,20423,-74
2024-08-30 08:16:21,4.90,3.42,22.50,99.90,1089984,27,20069,-74
2024-08-30 08:16:52,4.70,3.20,22.60,99.90,1087733,27,20050,-74
2024-08-30 08:17:26,6.97,3.53,22.60,99.90,1087930,27,20342,-74
2024-08-30 08:17:58,5.60,3.65,22.60,99.90,1089974,27,20454,-74
2024-08-30 08:18:28,5.28,2.90,22.60,99.90,1089724,27,20018,-74
2024-08-30 08:19:02,6.47,3.20,22.60,99.90,1090500,27,20002,-75
2024-08-30 08:19:33,5.88,3.00,22.70,99.90,1090490,27,20331,-74
2024-08-30 08:20:04,4.28,2.58,22.70,99.90,1089859,27,19998,-74
2024-08-30 08:20:34,4.75,2.92,22.70,99.90,1090416,27,19999,-74
2024-08-30 08:21:05,5.00,3.20,22.70,99.90,1082285,27,20106,-74
2024-08-30 08:21:35,4.55,2.53,22.70,99.90,1069316,27,20040,-74
2024-08-30 08:22:06,5.00,3.10,22.70,99.90,1067781,27,20037,-74
2024-08-30 08:22:37,5.20,3.20,22.70,99.90,1067967,27,20007,-75
2024-08-30 08:23:09,4.57,2.80,22.80,99.90,1076265,27,19996,-74
2024-08-30 08:23:39,6.38,3.08,22.80,99.90,1081673,27,20074,-74
2024-08-30 08:24:10,5.20,3.30,22.80,99.90,1082102,27,20007,-74
2024-08-30 08:24:40,4.65,3.20,22.80,99.90,1082603,27,19999,-74
2024-08-30 08:25:12,4.40,3.20,22.80,99.90,1082434,27,19999,-74
2024-08-30 08:25:46,7.10,3.65,22.90,99.90,1088424,27,19999,-74
2024-08-30 08:26:17,9.25,3.50,22.80,99.90,1082873,27,20023,-75
2024-08-30 08:26:48,5.38,2.85,22.90,99.90,1083116,27,20011,-74
2024-08-30 08:27:19,7.65,3.53,22.80,99.90,1082096,27,20010,-74
2024-08-30 08:27:49,5.72,3.13,22.80,99.90,1076360,27,19999,-74
2024-08-30 08:28:20,6.35,3.38,22.80,99.90,1082777,27,20479,-74
2024-08-30 08:28:51,4.28,2.78,22.90,99.90,1082681,27,20007,-74
2024-08-30 08:29:22,6.50,3.58,22.90,99.90,1083431,27,20351,-74
2024-08-30 08:29:53,6.00,3.97,22.90,99.90,1083300,27,20051,-74
2024-08-30 08:30:23,6.07,3.53,22.90,99.90,1082951,27,20388,-75
2024-08-30 08:30:54,3.65,2.65,22.90,99.90,1083288,27,19999,-75
2024-08-30 08:31:25,6.22,3.40,22.90,99.90,1083146,27,20030,-75
2024-08-30 08:31:56,6.30,3.63,22.90,99.90,1082998,27,20062,-74
2024-08-30 08:32:27,6.28,3.97,22.90,99.90,1073128,27,20018,-74
2024-08-30 08:32:57,11.07,3.50,23.00,99.90,1075854,27,20476,-74
2024-08-30 08:33:28,5.70,2.90,23.00,99.90,1076305,27,19999,-74
2024-08-30 08:33:59,5.68,3.88,23.00,99.90,1076435,27,20004,-74
2024-08-30 08:34:29,6.03,3.40,23.00,99.90,1083272,27,20415,-74
2024-08-30 08:35:00,6.13,3.25,23.00,99.90,1083538,27,20335,-74
2024-08-30 08:35:31,5.38,3.33,23.00,99.90,1083379,27,20447,-75
2024-08-30 08:36:02,5.20,3.05,23.10,99.90,1083559,27,20014,-74
2024-08-30 08:36:32,8.80,3.45,23.10,99.90,1083205,27,20346,-74
2024-08-30 08:37:03,5.85,3.17,23.10,99.90,1083550,27,20003,-74
2024-08-30 08:37:34,3.72,3.33,23.10,99.90,1083439,27,19999,-74
2024-08-30 08:38:05,5.10,3.20,23.10,99.90,1082994,27,20013,-74
2024-08-30 08:38:35,5.88,3.47,23.10,99.90,1075670,27,20360,-74
2024-08-30 08:39:06,9.73,3.80,23.20,99.90,1082374,27,20027,-74
2024-08-30 08:39:37,5.70,3.75,23.20,99.90,1083046,27,19999,-75
2024-08-30 08:40:13,4.85,3.33,23.20,99.90,1083151,27,19995,-75
2024-08-30 08:40:58,6.65,3.88,23.30,99.90,1088333,27,20491,-74
2024-08-30 08:41:44,4.72,2.78,23.30,99.90,1089669,27,20567,-74
2024-08-30 08:42:37,5.47,3.20,23.30,99.90,1087207,27,20406,-74
2024-08-30 08:43:22,6.75,3.22,23.30,99.90,1087122,27,20351,-74
2024-08-30 08:44:32,5.60,3.13,23.30,99.90,1083460,27,20082,-74
2024-08-30 08:45:20,8.85,4.10,23.40,99.90,1082200,27,20017,-74
2024-08-30 08:46:17,5.90,3.45,23.40,99.90,1082351,27,20468,-74
2024-08-30 08:46:54,6.00,3.38,23.40,99.90,1083354,27,19998,-74
2024-08-30 08:47:37,5.40,3.35,23.40,99.90,1083368,27,20006,-74
2024-08-30 08:48:18,6.40,3.58,23.40,99.90,1083258,27,20014,-74
2024-08-30 08:48:59,4.90,2.83,23.40,99.90,1083214,27,19999,-74
2024-08-30 08:49:31,7.68,3.75,23.40,99.90,1083057,27,20459,-74
2024-08-30 08:50:02,9.13,3.67,23.50,99.90,1082976,27,20011,-74
2024-08-30 08:50:33,5.45,3.35,23.50,99.90,1082983,27,20002,-74
2024-08-30 08:51:06,4.63,3.03,23.50,99.90,1082809,27,20452,-74
2024-08-30 08:51:44,6.05,3.70,23.60,99.90,1083387,27,20003,-74
2024-08-30 08:52:17,6.15,3.60,23.60,99.90,1075443,27,19992,-74
2024-08-30 08:52:51,5.80,4.35,23.60,99.90,1076214,27,20000,-74
2024-08-30 08:53:32,6.78,3.70,23.60,99.90,1076106,27,20083,-74
2024-08-30 08:54:34,5.43,3.17,23.60,99.90,1080417,27,20341,-75
2024-08-30 08:55:08,5.38,3.08,23.70,99.90,1074129,27,20552,-74
2024-08-30 08:55:42,5.90,3.78,23.70,99.90,1076280,27,20432,-74
2024-08-30 08:56:18,3.40,2.47,23.70,99.90,1076118,27,20548,-74
2024-08-30 08:57:00,5.72,3.47,23.70,99.90,1079386,27,20280,-74
2024-08-30 08:57:40,5.05,3.50,23.70,99.90,1076113,27,20340,-74
2024-08-30 08:58:14,5.85,2.92,23.70,99.90,1076035,27,20004,-74
2024-08-30 08:58:45,5.07,3.40,23.80,99.90,1075830,27,20031,-74
2024-08-30 08:59:17,7.90,3.97,23.80,99.90,1079187,27,20096,-74
2024-08-30 08:59:49,5.15,3.40,23.80,99.90,1083041,27,20010,-74
2024-08-30 09:00:21,5.03,3.22,23.80,99.90,1076161,27,20040,-74
2024-08-30 09:01:01,6.65,2.90,23.80,99.90,1076055,27,20012,-74
2024-08-30 09:01:31,6.13,3.47,23.80,99.90,1075947,27,20014,-74
2024-08-30 09:02:04,4.38,3.25,23.80,99.90,1078725,27,20011,-74
2024-08-30 09:02:47,7.80,4.40,23.80,99.90,1082633,27,20003,-74
2024-08-30 09:03:22,7.65,3.65,23.80,99.90,1076143,27,20108,-74
2024-08-30 09:03:57,6.00,4.38,23.90,99.90,1075977,27,20043,-74
2024-08-30 09:04:30,7.07,3.35,23.90,99.90,1076314,27,20039,-74
2024-08-30 09:05:01,7.25,3.88,23.90,99.90,1078931,27,20011,-74
2024-08-30 09:05:34,6.28,3.67,23.90,99.90,1075211,27,19992,-73
2024-08-30 09:06:05,5.20,3.42,23.90,99.90,1076127,27,20059,-74
2024-08-30 09:06:38,5.00,2.80,24.00,99.90,1076119,27,19995,-74
2024-08-30 09:07:10,5.40,3.40,24.00,99.90,1077627,27,20028,-74
2024-08-30 09:07:41,6.38,3.67,24.00,99.90,1083128,27,19991,-74
2024-08-30 09:08:13,8.73,3.38,24.00,99.90,1083243,27,19995,-74
2024-08-30 09:08:46,8.38,3.53,24.00,99.90,1083280,27,19998,-74
2024-08-30 09:09:17,3.85,2.88,24.00,99.90,1075719,27,20000,-74
2024-08-30 09:09:47,6.03,3.50,24.10,99.90,1075857,27,20003,-74
2024-08-30 09:10:30,7.93,3.50,24.10,99.90,1075991,27,20011,-74
2024-08-30 09:11:34,6.53,3.65,24.20,99.90,1079137,27,20006,-74
2024-08-30 09:12:43,7.07,3.78,24.30,99.90,1082776,27,19999,-74
2024-08-30 09:13:49,6.85,4.35,24.30,99.90,1083480,27,20467,-74
2024-08-30 09:14:41,4.97,3.17,24.30,99.90,1081705,27,20324,-74
2024-08-30 09:15:43,5.00,3.15,24.30,99.90,1082939,27,20455,-74
2024-08-30 09:16:41,6.72,3.08,24.30,99.90,1083431,27,20018,-74
2024-08-30 09:17:36,7.93,3.38,24.30,99.90,1083450,27,20013,-74
2024-08-30 09:18:33,5.78,2.92,24.20,99.90,1083170,27,20300,-74
2024-08-30 09:19:11,5.25,2.92,24.30,99.90,1083606,27,20006,-74
2024-08-30 09:19:56,5.65,3.20,24.30,99.90,1082995,27,20002,-74
2024-08-30 09:20:33,5.18,3.30,24.30,99.90,1076089,27,20054,-74
2024-08-30 09:21:21,5.90,3.72,24.30,99.90,1076229,27,20004,-74
2024-08-30 09:22:07,4.10,2.90,24.30,99.90,1076162,27,20004,-75
2024-08-30 09:22:56,4.60,3.20,24.40,99.90,1082163,27,19999,-74
2024-08-30 09:23:27,5.47,3.50,24.40,99.90,1083129,27,20442,-74
2024-08-30 09:24:18,4.97,3.15,24.40,99.90,1082668,27,20002,-74
2024-08-30 09:24:58,5.97,3.38,24.40,99.90,1083003,27,19995,-75
2024-08-30 09:25:34,6.07,3.25,24.40,99.90,1082529,27,19995,-74
2024-08-30 09:26:36,4.88,3.35,24.40,99.90,1076100,27,20007,-74
2024-08-30 09:27:30,5.15,3.30,24.50,99.90,1076237,27,20010,-74
2024-08-30 09:28:38,5.00,3.35,24.50,99.90,1076290,27,20007,-74
2024-08-30 09:29:14,5.38,3.50,24.50,99.90,1064518,27,19992,-74
2024-08-30 09:30:03,6.32,3.90,24.60,99.90,1069435,27,20032,-74
2024-08-30 09:30:46,6.03,3.17,24.50,99.90,1069152,27,20384,-75
2024-08-30 09:31:47,5.35,3.58,24.60,99.90,1077234,27,20029,-74
2024-08-30 09:33:02,7.45,3.92,24.60,99.90,1075533,27,20005,-74
2024-08-30 09:33:42,9.57,3.30,24.70,99.90,1076484,27,20356,-74
2024-08-30 09:34:27,6.13,3.30,24.70,99.90,1075456,27,20407,-74
2024-08-30 09:35:25,5.18,3.10,24.70,99.90,1075967,27,20071,-74
2024-08-30 09:36:04,4.95,3.45,24.70,99.90,1082986,27,20027,-75
2024-08-30 09:36:47,4.55,2.92,24.70,99.90,1083108,27,19999,-74
2024-08-30 09:37:23,4.93,3.00,24.70,99.90,1083146,27,19999,-74
2024-08-30 09:37:55,4.72,3.38,24.80,99.90,1076786,27,20006,-74
2024-08-30 09:38:38,6.65,2.97,24.80,99.90,1075908,27,20375,-74
2024-08-30 09:39:21,4.20,2.90,24.80,99.90,1075882,27,20371,-74
2024-08-30 09:40:10,6.35,3.33,24.80,99.90,1076130,27,20004,-74
2024-08-30 09:40:44,5.07,3.28,24.90,99.90,1076204,27,20275,-74
2024-08-30 09:41:30,3.95,2.85,24.90,99.90,1082854,27,20424,-74
2024-08-30 09:42:04,4.22,2.95,24.90,99.90,1082938,27,20066,-74
2024-08-30 09:42:35,5.47,3.20,24.90,99.90,1082239,27,20015,-75
2024-08-30 09:43:14,7.80,2.78,24.90,99.90,1078055,27,20003,-74
2024-08-30 09:43:46,3.78,3.08,25.00,99.90,1076168,27,20000,-74
2024-08-30 09:44:28,4.30,2.72,25.00,99.90,1076191,27,20452,-75
2024-08-30 09:45:01,4.50,2.80,24.90,99.90,1082795,27,20011,-75
2024-08-30 09:45:36,6.90,3.50,25.00,99.90,1084364,27,20007,-74
2024-08-30 09:46:17,5.47,3.30,25.00,99.90,1075296,27,20010,-74
2024-08-30 09:46:54,5.22,2.95,25.00,99.90,1071943,27,20000,-75
2024-08-30 09:47:31,4.53,3.00,25.10,99.90,1069187,27,20165,-74
2024-08-30 09:48:03,5.55,3.13,25.10,99.90,1080571,27,19995,-73
2024-08-30 09:48:35,4.63,3.13,25.20,99.90,1089645,27,20520,-74
2024-08-30 09:49:12,6.72,3.28,25.20,99.90,1089860,27,20009,-74
2024-08-30 09:49:48,6.22,3.50,25.20,99.90,1089730,27,20045,-74
2024-08-30 09:50:31,6.43,3.22,25.30,99.90,1086629,27,19994,-74
2024-08-30 09:51:04,5.28,2.80,25.30,99.90,1082683,27,20506,-75
2024-08-30 09:51:42,6.57,3.20,25.30,99.90,1082927,27,20077,-74
2024-08-30 09:52:22,5.07,3.30,25.40,99.90,1082678,27,20137,-73
2024-08-30 09:52:59,5.43,3.03,25.40,99.90,1083194,27,20003,-73
2024-08-30 09:53:37,6.22,3.10,25.40,99.90,1083158,27,20007,-74
2024-08-30 09:54:27,4.65,2.90,25.40,99.90,1083395,27,19995,-74
2024-08-30 09:55:14,6.88,2.97,25.50,99.90,1083410,27,20003,-75
2024-08-30 09:55:50,6.05,3.38,25.50,99.90,1083103,27,19999,-75
2024-08-30 09:56:30,4.28,2.65,25.50,99.90,1083338,27,20347,-74
2024-08-30 09:57:10,11.10,2.85,25.50,99.90,1083448,27,20467,-74
2024-08-30 09:57:40,5.47,3.78,25.50,99.90,1083046,27,19999,-74
2024-08-30 09:58:19,5.60,3.20,25.50,99.90,1089630,27,20315,-75
2024-08-30 09:58:50,5.70,3.30,25.50,99.90,1089848,27,20034,-75
2024-08-30 09:59:28,5.82,2.88,25.60,99.90,1082736,27,20003,-74
2024-08-30 10:00:01,7.72,4.28,25.60,99.90,1078972,27,20011,-74
2024-08-30 10:00:33,5.25,3.83,25.60,99.90,1075942,27,20015,-74
2024-08-30 10:01:14,4.10,2.85,25.60,99.90,1085365,27,20013,-74
2024-08-30 10:01:47,3.63,2.45,25.60,99.90,1089491,27,20038,-75
2024-08-30 10:02:29,5.43,3.10,25.60,99.90,1088949,27,20002,-74
2024-08-30 10:03:01,5.68,3.58,25.60,99.90,1084006,27,19999,-74
2024-08-30 10:03:32,4.75,3.15,25.70,99.90,1083127,27,20503,-74
2024-08-30 10:04:03,7.03,3.97,25.70,99.90,1083012,27,19999,-74
2024-08-30 10:04:33,4.28,2.92,25.70,99.90,1082285,27,20021,-74
2024-08-30 10:05:05,5.05,2.92,25.80,99.90,1082475,27,20324,-74
2024-08-30 10:05:36,4.85,2.97,25.80,99.90,1089749,27,20462,-74
2024-08-30 10:06:09,6.60,2.90,25.90,99.90,1089648,27,20009,-74
2024-08-30 10:06:45,4.53,2.80,25.90,99.90,1089870,27,19999,-75
2024-08-30 10:07:16,4.35,2.80,25.90,99.90,1087852,27,20049,-74
2024-08-30 10:07:48,4.28,2.70,25.90,99.90,1083027,27,20077,-74
2024-08-30 10:08:18,5.18,3.30,25.90,99.90,1082835,27,20073,-75
2024-08-30 10:08:49,13.60,3.22,25.90,99.90,1083229,27,20407,-74
2024-08-30 10:09:25,5.72,3.10,25.80,99.90,1083307,27,20074,-74
2024-08-30 10:10:00,7.22,3.47,25.90,99.90,1083337,27,19995,-75
2024-08-30 10:10:33,5.13,2.95,25.90,99.90,1083120,27,20003,-73
2024-08-30 10:11:04,5.90,3.60,25.90,99.90,1083232,27,20031,-75
2024-08-30 10:11:36,4.90,3.13,25.90,99.90,1083368,27,20030,-74
2024-08-30 10:12:16,6.93,3.38,25.90,99.90,1083277,27,20077,-74
2024-08-30 10:12:47,4.13,3.20,25.90,99.90,1083391,27,20038,-74
2024-08-30 10:13:21,4.90,2.95,26.00,99.90,1083360,27,20009,-74
2024-08-30 10:13:53,6.03,3.47,26.00,99.90,1075948,27,20011,-74
2024-08-30 10:14:23,5.97,2.80,26.00,99.90,1075722,27,20472,-75
2024-08-30 10:14:59,5.85,3.50,26.00,99.90,1075934,27,20004,-75
2024-08-30 10:15:39,5.50,3.35,26.00,99.90,1077446,27,20051,-76
2024-08-30 10:16:19,4.47,2.80,26.00,99.90,1082879,27,20518,-74
2024-08-30 10:17:02,4.22,2.85,26.00,99.90,1089535,27,20010,-74
2024-08-30 10:17:33,6.78,3.20,26.00,99.90,1089888,27,20064,-74
2024-08-30 10:18:04,6.57,3.35,26.00,99.90,1089638,27,20414,-74
2024-08-30 10:18:35,6.40,3.53,26.10,99.90,1086296,27,19998,-73
2024-08-30 10:19:13,5.97,2.63,26.10,99.90,1082227,27,20011,-73
2024-08-30 10:19:47,5.60,3.15,26.10,99.90,1082831,27,20003,-75
2024-08-30 10:20:21,5.93,3.80,26.10,99.90,1082753,27,20002,-73
2024-08-30 10:20:58,5.20,3.25,26.10,99.90,1082560,27,20007,-73
2024-08-30 10:21:29,5.38,3.25,26.10,99.90,1082952,27,19999,-74
2024-08-30 10:21:59,6.20,3.15,26.20,99.90,1082785,27,20081,-74
2024-08-30 10:22:30,5.22,3.13,26.20,99.90,1081946,27,20364,-74
2024-08-30 10:23:04,4.03,3.00,26.20,99.90,1082710,27,20491,-74
2024-08-30 10:23:35,4.90,3.60,26.20,99.90,1082894,27,20003,-74
2024-08-30 10:24:16,6.28,3.50,26.30,99.90,1082191,27,20485,-74
2024-08-30 10:24:46,5.43,3.75,26.30,99.90,1082576,27,19999,-73
2024-08-30 10:25:17,5.80,2.78,26.30,99.90,1082821,27,20110,-74
2024-08-30 10:25:48,6.55,2.95,26.30,99.90,1082877,27,20047,-72
2024-08-30 10:26:18,6.07,2.80,26.40,99.90,1075964,27,20066,-73
2024-08-30 10:26:50,5.55,3.40,26.40,99.90,1075630,27,20420,-73
2024-08-30 10:27:21,6.10,3.05,26.40,99.90,1075921,27,20056,-74
2024-08-30 10:27:51,5.20,3.17,26.40,99.90,1076086,27,20015,-73
2024-08-30 10:28:23,4.68,3.03,26.40,99.90,1082503,27,20013,-74
2024-08-30 10:28:53,4.43,2.80,26.40,99.90,1082574,27,19999,-74
2024-08-30 10:29:24,5.03,3.20,26.40,99.90,1083185,27,20002,-74
2024-08-30 10:29:57,5.88,3.38,26.40,99.90,1075130,27,20367,-74
2024-08-30 10:30:28,4.90,2.83,26.50,99.90,1075788,27,20545,-73
2024-08-30 10:31:06,5.90,3.20,26.50,99.90,1075676,27,20000,-74
2024-08-30 10:31:38,3.92,2.80,26.50,99.90,1085200,27,19995,-74
2024-08-30 10:32:11,4.22,2.85,26.50,99.90,1089718,27,20103,-73
2024-08-30 10:32:42,5.50,3.33,26.50,99.90,1089621,27,19995,-74
2024-08-30 10:33:15,5.80,3.58,26.50,99.90,1081200,27,20431,-74
2024-08-30 10:33:46,6.40,2.88,26.60,99.90,1069148,27,19997,-74
2024-08-30 10:34:21,6.35,3.03,26.60,99.90,1075873,27,20349,-74
2024-08-30 10:34:51,5.35,3.13,26.60,99.90,1077555,27,19996,-74
2024-08-30 10:35:25,4.10,2.70,26.60,99.90,1083540,27,19998,-74
2024-08-30 10:36:02,6.10,3.10,26.60,99.90,1087763,27,20536,-74
2024-08-30 10:36:33,5.93,3.38,26.60,99.90,1083136,27,20014,-74
2024-08-30 10:37:04,5.95,3.35,26.60,99.90,1083069,27,20043,-74
2024-08-30 10:37:36,6.63,2.88,26.60,99.90,1083094,27,20452,-74
2024-08-30 10:38:07,5.45,2.97,26.60,99.90,1082650,27,20070,-74
2024-08-30 10:38:46,5.25,3.33,26.60,99.90,1082867,27,19999,-74
2024-08-30 10:39:31,5.28,2.95,26.60,99.90,1082966,27,20014,-74
2024-08-30 10:40:02,5.13,3.20,26.70,99.90,1083086,27,20015,-74
2024-08-30 10:40:33,6.47,3.00,26.70,99.90,1083177,27,20003,-74
2024-08-30 10:41:04,5.68,3.33,26.70,99.90,1083097,27,20522,-74
2024-08-30 10:41:36,4.38,3.35,26.70,99.90,1083043,27,20007,-74
2024-08-30 10:42:08,4.07,2.53,26.70,99.90,1089497,27,20030,-74
2024-08-30 10:42:40,4.47,2.95,26.70,99.90,1089553,27,20002,-74
2024-08-30 10:43:11,5.30,3.00,26.70,99.90,1089577,27,19995,-74
2024-08-30 10:43:44,5.57,3.50,26.70,99.90,1081572,27,19997,-74
2024-08-30 10:44:20,7.20,3.28,26.70,99.90,1068910,27,20012,-73
2024-08-30 10:44:51,8.68,3.33,26.70,99.90,1068840,27,20049,-75
2024-08-30 10:45:25,4.28,2.50,26.70,99.90,1071057,27,20008,-74
2024-08-30 10:46:03,5.10,2.70,26.80,99.90,1075604,27,20071,-74
2024-08-30 10:46:35,5.78,3.10,26.80,99.90,1075875,27,20008,-74
2024-08-30 10:47:12,6.50,3.10,26.80,99.90,1078534,27,20000,-74
2024-08-30 10:47:42,4.40,3.05,26.80,99.90,1075382,27,20007,-74
2024-08-30 10:48:24,5.38,2.90,26.70,99.90,1079168,27,20035,-74
2024-08-30 10:49:11,4.93,2.60,26.70,99.90,1082747,27,19999,-74
2024-08-30 10:49:52,4.07,2.97,26.80,99.90,1096106,27,20413,-74
2024-08-30 10:50:24,3.85,2.63,26.80,99.90,1096692,27,20121,-74
2024-08-30 10:51:11,8.00,3.00,26.80,99.90,1096648,27,20420,-74
2024-08-30 10:51:47,4.07,2.67,26.80,99.90,1083303,27,19999,-74
2024-08-30 10:52:20,3.90,2.55,26.80,99.90,1082255,27,19998,-73
2024-08-30 10:52:53,4.97,2.80,26.80,99.90,1094319,27,20063,-73
2024-08-30 10:53:25,4.63,2.90,26.90,99.90,1089554,27,19998,-74
2024-08-30 10:53:59,7.63,3.42,26.80,99.90,1089431,27,20009,-74
2024-08-30 10:54:42,5.65,2.75,26.80,99.90,1086391,27,20339,-73
2024-08-30 10:55:17,4.40,2.38,26.90,99.90,1075960,27,20433,-74
2024-08-30 10:55:53,7.10,2.30,26.80,99.90,1076043,27,20014,-74
2024-08-30 10:56:28,4.28,2.75,26.90,99.90,1089496,27,20017,-74
2024-08-30 10:57:08,5.63,3.05,26.90,99.90,1074894,27,19996,-74
2024-08-30 10:57:49,12.48,3.22,26.80,99.90,1079337,27,20463,-74
2024-08-30 10:58:28,3.80,2.58,26.90,99.90,1069910,27,20481,-74
2024-08-30 10:59:02,4.05,2.50,26.90,99.90,1082329,27,20034,-74
2024-08-30 10:59:52,7.50,2.38,26.90,99.90,1082374,27,20007,-74
2024-08-30 11:00:45,5.28,2.58,26.90,99.90,1089573,27,20034,-74
2024-08-30 11:01:23,5.18,2.28,27.00,99.90,1089610,27,20010,-74
2024-08-30 11:02:03,4.45,2.58,27.00,99.90,1089424,27,20000,-74
2024-08-30 11:02:53,4.05,2.63,27.00,99.90,1088972,27,19999,-74
2024-08-30 11:03:25,4.80,2.45,27.00,99.90,1095804,27,20030,-74
2024-08-30 11:04:04,4.78,2.53,27.00,99.90,1096624,27,20008,-73
2024-08-30 11:04:37,4.45,2.90,27.00,99.90,1096411,27,20330,-73
2024-08-30 11:05:38,5.18,2.55,27.00,99.90,1088329,27,20005,-73
2024-08-30 11:06:31,3.38,2.35,27.00,99.90,1075858,27,20007,-73
2024-08-30 11:07:29,4.72,2.90,27.00,99.90,1076247,27,20002,-74
2024-08-30 11:08:02,3.47,2.15,27.00,99.90,1073325,27,20344,-74
2024-08-30 11:08:57,4.78,2.90,27.10,99.90,1075329,27,20006,-74
2024-08-30 11:09:37,4.35,2.50,27.10,99.90,1075882,27,20000,-72
2024-08-30 11:10:13,4.78,2.90,27.10,99.90,1075877,27,20000,-74
2024-08-30 11:10:55,5.75,2.63,27.10,99.90,1075862,27,20011,-73
2024-08-30 11:11:35,4.43,2.85,27.20,99.90,1075647,27,20096,-74
2024-08-30 11:12:13,4.15,2.63,27.20,99.90,1078797,27,20436,-74
2024-08-30 11:12:46,4.68,2.60,27.10,99.90,1089021,27,19999,-74
2024-08-30 11:13:20,4.68,2.80,27.20,99.90,1094105,27,20014,-74
2024-08-30 11:13:52,4.57,2.75,27.20,99.90,1096587,27,20009,-74
2024-08-30 11:14:30,5.97,3.30,27.20,99.90,1087614,27,19998,-73
2024-08-30 11:15:01,4.75,2.47,27.20,99.90,1082986,27,19999,-74
2024-08-30 11:15:39,4.47,2.38,27.20,99.90,1083260,27,19995,-73
2024-08-30 11:17:01,3.35,2.15,27.20,99.90,1083527,27,20003,-72
2024-08-30 11:17:49,4.55,2.70,27.20,99.90,1062738,27,20001,-73
2024-08-30 11:18:44,3.88,2.30,27.30,99.90,1071519,27,20074,-73
2024-08-30 11:19:29,12.38,3.08,27.20,99.90,1083485,27,20010,-73
2024-08-30 11:20:06,4.40,2.47,27.20,99.90,1083650,27,19999,-73
2024-08-30 11:21:08,4.25,2.60,27.20,99.90,1083651,27,20007,-72
2024-08-30 11:21:49,4.25,2.17,27.30,99.90,1083699,27,20545,-73
2024-08-30 11:22:45,4.03,2.42,27.30,99.90,1083220,27,19999,-74
2024-08-30 11:23:25,5.13,2.50,27.30,99.90,1062684,27,20005,-73
2024-08-30 11:24:04,5.63,3.15,27.30,99.90,1064063,27,20005,-73
2024-08-30 11:24:37,7.18,2.67,27.30,99.90,1083838,27,19995,-73
2024-08-30 11:25:29,5.18,2.88,27.30,99.90,1076032,27,20404,-73
2024-08-30 11:26:05,5.03,2.47,27.40,99.90,1076471,27,20003,-73
2024-08-30 11:26:49,2.85,1.95,27.40,99.90,1076538,27,20004,-74
2024-08-30 11:27:37,6.28,2.60,27.50,99.90,1090088,27,20031,-73
2024-08-30 11:28:16,2.67,2.00,27.50,99.90,1083498,27,20098,-73
2024-08-30 11:29:29,5.22,2.50,27.50,99.90,1083580,27,20331,-73
2024-08-30 11:30:02,4.68,2.67,27.40,99.90,1083803,27,20031,-74
2024-08-30 11:30:43,3.42,2.40,27.40,99.90,1083692,27,20014,-73
2024-08-30 11:31:47,4.60,2.17,27.50,99.90,1083632,27,20003,-73
2024-08-30 11:32:31,9.93,2.60,27.40,99.90,1078266,27,20074,-74
2024-08-30 11:33:48,5.93,2.55,27.50,99.90,1083687,27,20026,-73
2024-08-30 11:34:42,5.43,2.67,27.50,99.90,1062752,27,20141,-73
2024-08-30 11:35:45,5.20,2.70,27.50,99.90,1062550,27,20015,-73
2024-08-30 11:36:27,3.78,2.30,27.60,99.90,1062512,27,20001,-73
2024-08-30 11:37:14,3.78,2.53,27.60,99.90,1062770,27,20016,-73
2024-08-30 11:37:51,4.38,2.47,27.60,99.90,1062496,27,20001,-72
2024-08-30 11:38:25,3.22,2.20,27.60,99.90,1055846,28,20451,-73
2024-08-30 11:38:57,4.07,2.25,27.60,99.90,1056037,28,20013,-73
2024-08-30 11:39:36,5.03,2.47,27.60,99.90,1056097,28,20010,-73
2024-08-30 11:40:12,5.53,2.50,27.60,99.90,1070250,27,20002,-73
2024-08-30 11:40:52,3.17,2.13,27.60,99.90,1083811,27,20444,-74
2024-08-30 11:41:44,3.65,2.55,27.60,99.90,1083863,27,20031,-73
2024-08-30 11:42:19,4.53,2.38,27.60,99.90,1083107,27,20010,-73
2024-08-30 11:42:56,4.20,2.25,27.60,99.90,1083814,27,20007,-73
2024-08-30 11:43:33,4.97,2.40,27.60,99.90,1083685,27,20003,-73
2024-08-30 11:44:08,4.03,2.05,27.60,99.90,1083552,27,20510,-73
2024-08-30 11:44:41,3.22,2.05,27.60,99.70,1083781,27,19999,-73
2024-08-30 11:45:18,3.85,2.47,27.60,99.70,1090147,27,20002,-73
2024-08-30 11:45:55,4.30,2.53,27.70,99.90,1090102,27,20006,-74
2024-08-30 11:46:33,5.82,3.38,27.70,99.90,1090163,27,20486,-74
2024-08-30 11:47:11,5.70,2.40,27.70,99.90,1097213,27,20075,-73
2024-08-30 11:47:44,3.38,2.42,27.70,99.90,1097272,27,20012,-73
2024-08-30 11:48:59,4.75,2.30,27.80,99.90,1120251,21,20052,-74
2024-08-30 11:49:39,3.97,2.30,27.80,99.90,1104117,26,20482,-74
2024-08-30 11:50:37,4.22,2.28,27.80,99.90,1095549,27,20350,-74
2024-08-30 11:51:13,3.88,2.00,27.80,99.90,1087994,27,19994,-74
2024-08-30 11:51:51,3.88,2.50,27.90,99.90,1070170,27,20288,-74
2024-08-30 11:52:37,3.42,2.17,27.90,99.90,1075597,27,20010,-74
2024-08-30 11:53:17,5.10,2.33,27.90,99.90,1075252,27,20004,-75
2024-08-30 11:53:55,4.10,2.63,27.90,99.60,1082953,27,20474,-74
2024-08-30 11:54:36,4.00,2.45,27.90,99.40,1076012,27,20020,-75
2024-08-30 11:55:15,3.58,2.15,27.90,98.60,1078041,27,20436,-75
2024-08-30 11:55:54,4.15,2.35,27.90,98.20,1075428,27,20408,-75
2024-08-30 11:56:59,4.63,2.35,28.00,98.20,1082932,27,19995,-74
2024-08-30 11:57:44,3.65,2.35,27.90,98.90,1080070,27,20336,-75
2024-08-30 11:58:30,3.70,2.40,28.00,99.00,1075866,27,20011,-74
2024-08-30 11:59:03,6.85,2.63,28.00,99.20,1069349,27,19993,-74
2024-08-30 11:59:39,2.65,2.13,28.00,99.40,1076320,27,19996,-74
2024-08-30 12:00:38,3.92,2.67,28.00,99.50,1082027,27,20007,-74
2024-08-30 12:01:12,4.07,2.00,28.10,99.90,1075054,27,20005,-75
2024-08-30 12:01:46,2.50,1.90,28.10,99.90,1069617,27,19996,-75
2024-08-30 12:02:21,4.07,2.45,28.10,99.90,1075213,27,20000,-74
2024-08-30 12:03:32,5.95,2.83,28.20,99.90,1062379,27,20557,-75
2024-08-30 12:04:05,6.30,2.35,28.20,99.90,1078991,27,20003,-74
2024-08-30 12:04:37,5.55,2.80,28.30,99.60,1089302,27,19999,-75
2024-08-30 12:05:12,3.25,2.30,28.30,99.20,1082831,27,20395,-75
2024-08-30 12:05:44,6.75,2.40,28.30,98.70,1075581,27,20004,-75
2024-08-30 12:06:19,6.40,3.03,28.30,98.90,1069788,27,19996,-75
2024-08-30 12:06:50,3.58,2.40,28.30,99.10,1076386,27,20047,-75
2024-08-30 12:07:21,3.80,2.33,28.40,99.30,1083668,27,20069,-74
2024-08-30 12:08:13,3.90,2.28,28.40,99.40,1076486,27,20002,-74
2024-08-30 12:08:46,4.90,3.05,28.40,99.40,1082924,27,20431,-74
2024-08-30 12:09:31,4.68,2.58,28.40,99.60,1089208,27,20005,-75
2024-08-30 12:10:02,6.20,2.72,28.50,99.60,1082279,27,20518,-75
2024-08-30 12:10:34,4.22,2.45,28.40,99.80,1070243,27,20048,-74
2024-08-30 12:11:07,3.63,2.65,28.50,99.90,1062853,27,20457,-74
2024-08-30 12:11:40,4.28,2.55,28.50,99.90,1076168,27,20035,-75
2024-08-30 12:12:20,4.35,2.63,28.50,99.50,1079681,27,20004,-74
2024-08-30 12:12:52,5.57,2.75,28.50,99.50,1075363,27,20467,-74
2024-08-30 12:13:23,3.00,2.28,28.50,99.70,1069063,27,20522,-75
2024-08-30 12:13:55,4.55,2.17,28.50,99.70,1068303,27,19997,-74
2024-08-30 12:14:32,6.55,2.70,28.50,99.70,1069711,27,20000,-74
2024-08-30 12:15:03,4.53,2.75,28.60,99.40,1064432,27,20481,-75
2024-08-30 12:15:34,3.83,2.38,28.60,99.30,1075979,27,20011,-75
2024-08-30 12:16:07,5.15,2.95,28.60,99.30,1077857,27,20010,-75
2024-08-30 12:16:59,4.75,2.40,28.60,99.40,1077255,27,20036,-75
2024-08-30 12:17:33,5.43,2.75,28.60,99.40,1068935,27,20357,-75
2024-08-30 12:18:05,3.88,2.65,28.70,98.90,1069109,27,20005,-74
2024-08-30 12:18:47,3.72,2.42,28.70,99.00,1074471,27,20023,-75
2024-08-30 12:19:23,4.47,2.20,28.70,99.20,1072283,27,19997,-75
2024-08-30 12:19:54,5.28,2.38,28.70,99.10,1080727,27,19996,-74
2024-08-30 12:20:28,5.68,2.20,28.70,99.20,1075695,27,19995,-75
2024-08-30 12:21:09,3.60,2.35,28.70,99.20,1072012,27,20008,-75
2024-08-30 12:21:41,3.25,2.10,28.80,99.40,1069210,27,20019,-75
2024-08-30 12:22:17,3.60,2.47,28.80,99.60,1068981,27,20991,-74
2024-08-30 12:22:48,6.95,2.30,28.80,99.40,1068716,27,20003,-74
2024-08-30 12:23:25,7.28,2.53,28.90,99.30,1069176,27,20344,-74
2024-08-30 12:23:58,5.32,2.33,28.90,99.60,1068713,27,20517,-75
2024-08-30 12:24:34,8.70,2.92,28.90,99.30,1071692,27,20005,-75
2024-08-30 12:25:09,4.68,2.60,28.90,99.40,1068813,27,20022,-75
2024-08-30 12:25:58,5.03,2.97,28.90,99.40,1058473,27,20029,-74
2024-08-30 12:27:25,5.30,2.20,28.90,99.80,1055986,28,20001,-74
2024-08-30 12:28:18,3.50,2.47,29.00,99.70,1068687,27,20004,-74
2024-08-30 12:29:05,4.35,3.10,29.00,99.30,1068652,27,20002,-75
2024-08-30 12:29:44,4.28,2.55,29.00,99.50,1064263,27,20005,-74
2024-08-30 12:30:24,3.40,2.30,29.00,99.60,1061499,27,20340,-74
2024-08-30 12:31:10,4.82,2.55,29.00,99.60,1069335,27,20004,-74
2024-08-30 12:32:08,3.97,2.65,28.90,99.30,1076183,27,20502,-75
2024-08-30 12:33:12,5.53,2.72,28.90,99.20,1085052,27,20489,-75
2024-08-30 12:33:45,7.50,2.85,28.90,99.50,1076793,27,20006,-74
2024-08-30 12:34:16,4.60,2.53,28.80,99.10,1071803,27,20414,-74
2024-08-30 12:34:47,3.55,2.20,28.80,99.00,1083252,27,20009,-75
2024-08-30 12:35:23,4.35,2.60,28.80,99.10,1077670,27,20007,-75
2024-08-30 12:35:53,4.57,3.03,28.80,99.10,1077014,27,19992,-74
2024-08-30 12:36:25,6.22,3.10,28.80,99.10,1077155,27,19999,-74
2024-08-30 12:36:58,6.45,2.83,28.80,99.10,1082527,27,20092,-74
2024-08-30 12:37:29,5.75,3.13,28.80,98.80,1083622,27,20042,-75
2024-08-30 12:38:24,4.88,2.75,28.80,98.70,1083898,27,20005,-74
2024-08-30 12:38:55,4.10,2.50,28.80,98.80,1088753,27,19995,-74
2024-08-30 12:39:26,4.07,2.53,28.80,99.00,1090109,27,19994,-75
2024-08-30 12:39:56,4.05,2.65,28.80,99.00,1081370,27,19995,-74
2024-08-30 12:40:30,6.82,2.92,28.80,99.40,1075120,27,19999,-75
2024-08-30 12:41:01,5.10,2.50,28.80,99.70,1075501,27,19991,-74
2024-08-30 12:41:32,4.72,2.83,28.80,99.70,1069948,27,20425,-74
2024-08-30 12:42:03,4.60,2.83,28.90,99.80,1069053,27,19992,-75
2024-08-30 12:42:34,4.20,2.65,28.90,99.80,1076603,27,20427,-74
2024-08-30 12:43:13,3.88,2.53,28.80,99.90,1075884,27,20066,-75
2024-08-30 12:43:44,3.97,2.67,28.80,99.90,1077947,27,20007,-75
2024-08-30 12:44:21,5.85,2.78,28.80,99.90,1075876,27,20555,-75
2024-08-30 12:45:09,4.30,2.78,28.80,99.80,1078729,27,20066,-75
2024-08-30 12:45:47,6.22,2.60,28.80,99.10,1088856,27,20077,-75
2024-08-30 12:46:21,5.00,3.03,28.80,99.20,1082749,27,19995,-75
2024-08-30 12:46:53,5.75,3.03,28.80,99.50,1082651,27,20023,-75
2024-08-30 12:47:24,6.30,2.80,28.80,99.60,1075569,27,19998,-74
2024-08-30 12:47:55,4.28,2.80,28.80,99.60,1069914,27,19996,-74
2024-08-30 12:48:31,5.75,3.72,28.80,99.60,1069537,27,19997,-74
2024-08-30 12:49:02,4.60,2.70,28.80,99.60,1070658,27,20040,-75
2024-08-30 12:49:34,5.95,3.08,28.80,99.60,1070919,27,20024,-75
2024-08-30 12:50:06,4.60,2.78,28.80,99.50,1068417,27,20051,-75
2024-08-30 12:50:39,4.95,2.55,28.80,99.50,1068422,27,20007,-74
2024-08-30 12:51:15,4.00,2.65,28.80,99.60,1080966,27,20076,-74
2024-08-30 12:51:47,3.45,2.47,28.90,99.80,1075278,27,20000,-74
2024-08-30 12:52:23,4.90,3.47,28.90,99.90,1068070,27,19996,-74
2024-08-30 12:52:55,5.18,2.67,28.90,99.90,1069056,27,20000,-74
2024-08-30 12:53:26,5.07,2.85,28.90,99.80,1074830,27,19999,-74
2024-08-30 12:53:57,5.28,2.53,29.00,98.90,1082983,27,20542,-74
2024-08-30 12:54:32,4.00,2.78,28.90,98.90,1077044,27,20040,-75
2024-08-30 12:55:03,5.03,2.90,28.90,98.90,1075205,27,20079,-75
2024-08-30 12:55:35,4.00,2.78,28.90,98.80,1070544,27,19993,-75
2024-08-30 12:56:17,5.65,2.83,28.90,98.80,1076063,27,20023,-74
2024-08-30 12:56:55,4.57,2.15,28.90,99.10,1072317,27,20333,-74
2024-08-30 12:57:26,5.50,2.83,28.90,99.10,1075685,27,20515,-75
2024-08-30 12:57:57,5.60,2.80,28.90,99.10,1078919,27,19999,-74
2024-08-30 12:58:27,5.03,2.70,28.90,99.20,1076006,27,20010,-77
2024-08-30 12:58:58,4.57,2.80,28.80,99.20,1068915,27,20012,-74
2024-08-30 12:59:33,5.28,2.88,28.80,99.30,1063215,27,20033,-74
2024-08-30 13:00:09,4.55,2.67,28.80,99.50,1063855,27,20478,-74
2024-08-30 13:00:54,5.68,2.88,28.90,99.40,1068922,27,20324,-74
2024-08-30 13:01:28,4.38,2.72,28.80,99.10,1076121,27,20653,-74
2024-08-30 13:02:21,6.93,3.05,28.80,99.20,1075525,27,20467,-74
2024-08-30 13:03:02,4.07,2.63,28.80,99.50,1069955,27,20527,-74
2024-08-30 13:03:33,4.15,2.80,28.80,99.60,1069348,27,20481,-74
2024-08-30 13:04:04,5.00,2.50,28.80,99.40,1069632,27,19996,-75
2024-08-30 13:04:37,4.05,2.63,28.80,99.80,1074905,27,20014,-75
2024-08-30 13:05:16,3.97,2.40,28.80,98.90,1068752,27,20405,-75
2024-08-30 13:05:48,4.20,2.40,28.80,98.50,1067823,27,20004,-75
2024-08-30 13:06:19,3.67,2.50,28.80,97.70,1066543,27,20005,-75
2024-08-30 13:06:52,5.55,2.75,28.80,97.90,1070783,27,20007,-75
2024-08-30 13:07:47,5.20,2.88,28.80,98.20,1067178,27,20382,-75
2024-08-30 13:08:18,5.53,2.83,28.80,98.60,1075356,27,20003,-75
2024-08-30 13:08:49,4.28,2.80,28.70,98.50,1075980,27,20464,-75
2024-08-30 13:09:20,9.18,3.33,28.80,98.70,1081754,27,20018,-75
2024-08-30 13:09:51,5.35,2.72,28.80,98.80,1081833,27,20441,-75
2024-08-30 13:10:22,5.28,2.95,28.80,98.90,1076305,27,20025,-76
2024-08-30 13:10:54,6.68,2.65,28.80,98.30,1082995,27,20014,-76
2024-08-30 13:11:26,4.63,2.83,28.80,98.00,1074155,27,19999,-76
2024-08-30 13:11:57,4.82,3.15,28.80,98.10,1063261,27,20011,-75
2024-08-30 13:12:28,5.00,2.72,28.80,98.20,1068583,27,20007,-75
2024-08-30 13:12:59,4.85,2.53,28.80,98.20,1068617,27,20377,-75
2024-08-30 13:13:30,4.35,2.33,28.80,97.90,1073680,27,20036,-75
2024-08-30 13:14:03,4.35,2.40,28.80,98.00,1075725,27,20011,-75
2024-08-30 13:14:37,6.07,2.90,28.70,98.10,1075424,27,19996,-75
2024-08-30 13:15:16,4.82,2.40,28.70,98.20,1062588,27,20319,-76
2024-08-30 13:15:47,4.53,2.65,28.70,98.30,1061879,27,20009,-76
2024-08-30 13:16:18,4.30,2.95,28.70,98.60,1069189,27,20004,-75
2024-08-30 13:16:50,5.80,3.08,28.70,98.70,1071084,27,20013,-76
2024-08-30 13:17:25,3.80,2.47,28.70,98.60,1076830,27,20477,-75
2024-08-30 13:17:56,5.90,2.92,28.70,98.40,1076714,27,20007,-75
2024-08-30 13:18:27,3.92,2.63,28.70,98.20,1077710,27,20051,-77
2024-08-30 13:18:59,5.95,2.80,28.70,98.20,1074865,27,20007,-77
2024-08-30 13:19:31,5.43,2.78,28.80,98.20,1081781,27,20458,-78
2024-08-30 13:20:03,4.40,3.10,28.70,98.30,1075461,27,20071,-75
2024-08-30 13:20:36,6.93,2.63,28.70,98.20,1072078,27,20111,-75
2024-08-30 13:21:19,4.70,3.45,28.80,98.40,1082392,27,20003,-75
2024-08-30 13:21:50,3.83,2.42,28.70,98.60,1077016,27,20440,-75
2024-08-30 13:22:27,3.65,2.28,28.70,98.70,1068685,27,20009,-75
2024-08-30 13:22:58,4.43,2.70,28.70,98.10,1070288,27,20004,-76
2024-08-30 13:23:29,3.20,2.28,28.70,97.40,1067187,27,20076,-75
2024-08-30 13:24:00,3.95,2.50,28.80,97.30,1068697,27,19992,-75
2024-08-30 13:24:31,3.85,2.70,28.80,97.30,1059973,27,20057,-75
2024-08-30 13:25:01,4.43,2.38,28.80,96.70,1068476,27,20004,-75
2024-08-30 13:25:33,3.72,2.53,28.80,96.90,1068688,27,19996,-75
2024-08-30 13:26:03,6.65,3.00,28.80,97.10,1062210,27,20575,-75
2024-08-30 13:26:34,5.72,2.65,28.80,97.40,1079696,27,20007,-75
2024-08-30 13:27:05,4.20,2.42,28.80,97.50,1075642,27,19991,-75
2024-08-30 13:27:37,4.82,2.58,28.80,97.80,1081533,27,20026,-75
2024-08-30 13:28:12,3.63,2.47,28.80,97.80,1075597,27,19996,-75
2024-08-30 13:28:44,4.65,2.70,28.80,97.90,1081644,27,19995,-75
2024-08-30 13:29:28,3.30,2.45,28.80,98.10,1081490,27,20023,-75
2024-08-30 13:30:00,5.80,2.67,28.80,98.20,1076167,27,20015,-75
2024-08-30 13:30:32,3.67,2.75,28.80,98.00,1072276,27,20857,-75
2024-08-30 13:31:03,4.07,2.75,28.80,98.10,1076203,27,20011,-75
2024-08-30 13:31:36,3.75,2.20,28.80,98.10,1076067,27,20543,-75
2024-08-30 13:32:12,3.67,2.47,28.80,98.20,1075332,27,20043,-75
2024-08-30 13:32:44,3.00,2.05,28.80,98.20,1078177,27,20067,-75
2024-08-30 13:33:18,4.47,2.58,28.80,98.30,1078749,27,20003,-75
2024-08-30 13:33:51,4.03,2.50,28.80,98.40,1078569,27,20028,-75
2024-08-30 13:34:27,4.00,2.42,28.80,98.60,1076418,27,20008,-75
2024-08-30 13:35:00,3.55,2.47,28.70,98.90,1081990,27,20050,-75
2024-08-30 13:35:40,4.07,2.35,28.70,99.00,1074754,27,20007,-75
2024-08-30 13:36:18,4.88,2.72,28.70,99.20,1073387,27,20012,-75
2024-08-30 13:36:49,6.00,3.15,28.70,99.20,1072167,27,20010,-75
2024-08-30 13:37:26,3.67,2.63,28.70,99.10,1073225,27,20012,-75
2024-08-30 13:37:59,4.97,2.72,28.70,99.20,1063137,27,20003,-75
2024-08-30 13:38:30,6.53,2.70,28.70,99.10,1070116,27,20081,-74
2024-08-30 13:39:01,3.97,2.65,28.70,99.00,1079799,27,19999,-74
2024-08-30 13:39:32,4.30,3.03,28.70,99.30,1082799,27,20007,-75
2024-08-30 13:40:13,6.28,3.65,28.70,99.10,1075039,27,20097,-75
2024-08-30 13:40:44,3.33,2.22,28.70,99.00,1071213,27,19992,-74
2024-08-30 13:41:22,4.70,2.60,28.70,99.00,1078088,27,20040,-75
2024-08-30 13:41:53,5.13,2.75,28.70,99.00,1082328,27,19995,-75
2024-08-30 13:42:23,4.70,2.38,28.60,98.90,1081652,27,19995,-74
2024-08-30 13:42:54,4.63,2.75,28.60,99.10,1075787,27,20052,-75
2024-08-30 13:43:36,6.38,3.05,28.60,99.30,1068797,27,20009,-74
2024-08-30 13:44:25,5.20,2.60,28.60,99.30,1071847,27,20003,-75
2024-08-30 13:44:57,3.58,2.35,28.60,98.60,1075215,27,20008,-75
2024-08-30 13:45:28,4.30,2.60,28.70,98.80,1075988,27,19996,-74
2024-08-30 13:46:00,6.40,2.80,28.60,98.90,1068637,27,20361,-75
2024-08-30 13:46:31,3.83,2.35,28.70,99.10,1075253,27,20010,-75
2024-08-30 13:47:03,7.05,2.83,28.60,99.00,1088037,27,20130,-75
2024-08-30 13:47:33,4.13,2.60,28.60,98.80,1080547,27,19995,-75
2024-08-30 13:48:04,5.25,3.10,28.60,98.60,1061746,27,20016,-75
2024-08-30 13:48:35,3.45,2.38,28.70,98.70,1060191,27,20000,-75
2024-08-30 13:49:10,4.95,3.25,28.70,98.60,1062141,27,20025,-75
2024-08-30 13:49:41,6.13,2.42,28.70,98.70,1062715,27,20131,-75
2024-08-30 13:50:13,4.72,2.58,28.70,99.40,1062519,27,19993,-75
2024-08-30 13:50:45,5.03,2.75,28.80,99.30,1069195,27,19996,-75
2024-08-30 13:51:16,6.07,2.40,28.80,99.20,1068899,27,20095,-75
2024-08-30 13:51:48,7.03,2.75,28.80,99.50,1075380,27,20000,-75
2024-08-30 13:52:22,5.30,2.75,28.80,99.20,1055377,28,20044,-74
2024-08-30 13:52:53,5.78,3.03,28.80,98.90,1062541,27,20477,-75
2024-08-30 13:53:35,4.50,2.67,28.80,98.80,1068994,27,20012,-74
2024-08-30 13:54:09,3.58,2.38,28.90,98.50,1078037,27,20066,-74
2024-08-30 13:54:40,5.03,3.15,28.90,98.70,1071464,27,20028,-75
2024-08-30 13:55:11,5.15,2.65,28.90,98.50,1068904,27,19996,-75
2024-08-30 13:55:43,4.15,2.60,28.90,98.00,1068042,27,20433,-75
2024-08-30 13:56:15,4.53,2.65,28.90,98.20,1079762,27,20010,-75
2024-08-30 13:56:46,5.07,2.60,28.90,97.90,1077219,27,20336,-75
2024-08-30 13:57:29,3.65,2.60,28.90,97.20,1075926,27,19996,-75
2024-08-30 13:58:00,5.53,2.58,28.90,97.50,1072989,27,20004,-75
2024-08-30 13:58:31,4.85,2.55,28.90,97.60,1075098,27,20008,-75
2024-08-30 13:59:14,4.65,2.53,28.80,97.30,1074595,27,20355,-75
2024-08-30 13:59:45,4.03,2.63,28.80,97.10,1075291,27,19992,-75
2024-08-30 14:00:16,5.15,2.67,28.80,97.10,1075792,27,20006,-75
2024-08-30 14:00:49,5.43,2.47,28.80,97.00,1075920,27,20006,-75
2024-08-30 14:01:21,4.45,2.47,28.70,97.00,1075515,27,20004,-75
2024-08-30 14:01:51,3.53,2.50,28.70,96.80,1076101,27,20000,-75
2024-08-30 14:02:27,3.40,2.70,28.70,96.70,1068875,27,20000,-75
2024-08-30 14:02:58,3.40,2.05,28.70,96.30,1061507,27,20041,-75
2024-08-30 14:03:35,2.85,2.25,28.70,96.40,1062085,27,19996,-75
2024-08-30 14:04:07,4.32,2.70,28.70,96.90,1062352,27,20080,-75
2024-08-30 14:04:38,8.65,2.53,28.70,97.10,1064436,27,20008,-75
2024-08-30 14:05:19,4.60,2.53,28.70,97.50,1068680,27,20007,-75
2024-08-30 14:05:50,5.70,2.80,28.70,97.70,1066669,27,20000,-75
2024-08-30 14:06:21,4.75,2.83,28.80,98.00,1075457,27,19996,-75
2024-08-30 14:06:52,4.13,2.90,28.80,98.30,1076136,27,19999,-75
2024-08-30 14:07:23,2.63,2.10,28.80,98.20,1061616,27,20008,-75
2024-08-30 14:07:53,4.45,2.60,28.80,98.20,1060066,27,20001,-75
2024-08-30 14:08:24,5.65,2.80,28.80,98.30,1068034,27,20021,-75
2024-08-30 14:08:57,3.95,2.67,28.80,98.40,1082117,27,20118,-75
2024-08-30 14:09:28,6.88,3.40,28.90,98.80,1075510,27,20454,-75
2024-08-30 14:09:58,4.32,2.58,28.90,98.80,1075609,27,20000,-74
2024-08-30 14:10:29,5.80,3.55,28.90,98.70,1068764,27,19997,-74
2024-08-30 14:11:06,4.82,2.97,28.90,98.10,1061711,27,20423,-74
2024-08-30 14:11:37,4.63,2.80,28.90,98.00,1069220,27,20044,-74
2024-08-30 14:12:08,5.10,3.08,28.90,98.00,1062529,27,20011,-74
2024-08-30 14:12:39,3.05,2.08,28.90,98.20,1063226,27,20083,-74
2024-08-30 14:13:12,4.45,2.60,28.90,98.30,1062913,27,20502,-74
2024-08-30 14:13:42,4.22,2.60,28.90,98.10,1063387,27,20054,-74
2024-08-30 14:14:14,4.55,2.75,28.90,98.20,1069039,27,20008,-74
2024-08-30 14:14:46,3.80,2.50,28.90,98.20,1063777,27,19997,-74
2024-08-30 14:15:31,3.50,2.70,28.80,97.90,1068884,27,19997,-74
2024-08-30 14:16:04,4.28,2.40,28.80,97.80,1066607,27,20001,-74
2024-08-30 14:16:35,4.15,2.45,28.80,97.80,1075366,27,20067,-74
2024-08-30 14:17:07,4.63,2.63,28.80,97.90,1069516,27,20087,-74
2024-08-30 14:17:38,6.03,2.63,28.80,97.80,1063531,27,20077,-74
2024-08-30 14:18:12,3.63,2.60,28.80,97.90,1062141,27,20015,-74
2024-08-30 14:18:43,4.53,3.03,28.80,98.00,1064055,27,20029,-74
2024-08-30 14:19:14,4.28,2.88,28.80,98.10,1071323,27,20937,-74
2024-08-30 14:19:45,3.78,2.40,28.80,98.10,1070264,27,20008,-74
2024-08-30 14:20:16,7.05,3.05,28.70,98.00,1082475,27,19999,-74
2024-08-30 14:20:49,4.90,2.92,28.70,98.00,1069319,27,20072,-74
2024-08-30 14:21:23,5.72,2.97,28.70,97.90,1056432,27,20478,-74
2024-08-30 14:21:54,3.13,2.65,28.70,97.90,1062217,27,20072,-74
2024-08-30 14:22:30,6.97,3.28,28.60,97.80,1063356,27,20009,-74
2024-08-30 14:23:00,5.03,2.88,28.70,98.00,1071434,27,19997,-74
2024-08-30 14:23:32,4.80,2.67,28.70,98.20,1072146,27,20008,-74
2024-08-30 14:24:04,4.35,2.90,28.70,98.30,1070499,27,19997,-74
2024-08-30 14:24:34,4.05,2.58,28.80,98.40,1068742,27,19996,-74
2024-08-30 14:25:12,6.68,3.03,28.80,98.50,1067987,27,20533,-74
2024-08-30 14:25:44,4.85,2.70,28.80,98.50,1069345,27,20541,-74
2024-08-30 14:26:15,4.68,3.05,28.80,98.70,1068588,27,19992,-74
2024-08-30 14:26:46,8.15,3.28,28.80,98.80,1062532,27,20479,-74
2024-08-30 14:27:16,4.70,2.85,28.80,99.00,1068515,27,20003,-74
2024-08-30 14:27:47,5.63,3.13,28.80,99.10,1074284,27,20085,-74
2024-08-30 14:28:18,5.07,3.00,28.80,98.70,1062440,27,20775,-75
2024-08-30 14:28:50,4.03,2.72,28.80,98.70,1056041,27,19998,-74
2024-08-30 14:29:20,4.22,2.53,28.70,98.70,1050477,28,20335,-74
2024-08-30 14:29:52,3.50,2.75,28.70,98.70,1049868,28,19994,-75
2024-08-30 14:30:23,6.45,3.25,28.70,98.90,1067630,27,19992,-75
2024-08-30 14:30:54,6.18,2.80,28.70,98.80,1068506,27,20008,-74
2024-08-30 14:31:24,4.53,2.85,28.70,98.70,1068443,27,20245,-74
2024-08-30 14:31:55,4.25,2.60,28.70,98.70,1062504,27,20399,-74
2024-08-30 14:32:26,5.43,3.22,28.70,99.10,1062378,27,20009,-74
2024-08-30 14:32:59,4.65,3.10,28.80,99.10,1062100,27,20001,-75
2024-08-30 14:33:29,5.25,2.80,28.80,99.20,1062918,27,20001,-75
2024-08-30 14:34:00,4.25,3.10,28.80,98.90,1063102,27,20015,-75
2024-08-30 14:34:31,4.55,2.60,28.80,99.20,1067865,27,20092,-75
2024-08-30 14:35:02,4.95,2.75,28.70,99.20,1062281,27,20008,-74
2024-08-30 14:35:38,4.03,2.85,28.70,99.10,1062312,27,20355,-75
2024-08-30 14:36:13,4.47,2.38,28.70,99.00,1068039,27,19996,-74
2024-08-30 14:36:46,5.32,3.10,28.70,98.90,1074457,27,20060,-74
2024-08-30 14:37:17,8.05,2.97,28.70,98.70,1075800,27,19996,-74
2024-08-30 14:37:48,3.85,2.75,28.70,98.80,1068230,27,20001,-74
2024-08-30 14:38:20,5.00,2.85,28.70,99.00,1067424,27,20007,-73
2024-08-30 14:38:50,3.85,2.55,28.70,99.00,1067541,27,20677,-74
2024-08-30 14:39:21,4.93,3.38,28.70,99.10,1075132,27,20007,-75
2024-08-30 14:39:52,3.90,2.67,28.70,99.10,1061934,27,19993,-76
2024-08-30 14:40:24,5.18,3.58,28.70,99.30,1075188,27,20011,-75
2024-08-30 14:40:55,3.83,2.65,28.70,99.20,1068804,27,20342,-75
2024-08-30 14:41:28,4.97,3.33,28.70,99.00,1076245,27,19996,-75
2024-08-30 14:41:58,4.30,2.78,28.70,99.00,1070044,27,19992,-75
2024-08-30 14:42:29,10.10,4.43,28.70,98.80,1068380,27,20000,-75
2024-08-30 14:43:00,3.95,2.88,28.70,98.30,1062130,27,20468,-75
2024-08-30 14:43:31,3.45,2.50,28.70,98.30,1068961,27,20445,-75
2024-08-30 14:44:02,5.63,2.90,28.70,97.80,1062899,27,20001,-75
2024-08-30 14:44:33,3.70,2.28,28.70,97.80,1062810,27,20013,-75
2024-08-30 14:45:13,4.32,2.83,28.60,97.80,1069312,27,20149,-75
2024-08-30 14:45:43,7.03,2.92,28.60,97.80,1064601,27,20000,-75
2024-08-30 14:46:16,6.72,3.60,28.60,97.90,1049422,28,19999,-75
2024-08-30 14:46:46,5.55,2.38,28.60,97.80,1061187,27,20001,-76
2024-08-30 14:47:19,6.90,2.97,28.60,98.00,1067144,27,20037,-76
2024-08-30 14:47:50,5.68,2.63,28.60,98.20,1076772,27,19996,-75
2024-08-30 14:48:21,5.72,3.20,28.60,98.20,1069300,27,19996,-75
2024-08-30 14:48:52,4.85,2.85,28.60,98.20,1076958,27,19995,-76
2024-08-30 14:49:22,3.92,2.80,28.60,98.20,1076129,27,20058,-75
2024-08-30 14:49:53,3.65,2.75,28.60,98.30,1076683,27,19992,-75
2024-08-30 14:50:24,5.68,3.17,28.60,98.00,1075899,27,20069,-75
2024-08-30 14:50:58,5.28,3.15,28.60,97.90,1056991,27,20563,-75
2024-08-30 14:51:29,4.05,2.55,28.60,98.10,1063956,27,19994,-75
2024-08-30 14:52:00,4.47,3.00,28.70,98.20,1066212,27,20001,-75
2024-08-30 14:52:32,6.43,2.92,28.70,98.10,1081036,27,19998,-75
2024-08-30 14:53:04,5.53,3.28,28.60,98.10,1073115,27,20159,-75
2024-08-30 14:53:34,5.47,2.97,28.60,98.10,1065446,27,20008,-75
2024-08-30 14:54:08,3.80,2.97,28.70,98.20,1077106,27,20007,-75
2024-08-30 14:54:39,6.40,2.78,28.60,98.20,1077348,27,20095,-77
2024-08-30 14:55:24,3.97,2.72,28.60,98.40,1076024,27,20070,-77
2024-08-30 14:55:55,5.28,3.28,28.70,98.30,1062901,27,20001,-77
2024-08-30 14:56:26,6.25,3.03,28.70,98.30,1069320,27,20433,-85
2024-08-30 14:56:57,4.35,2.85,28.70,98.40,1062786,27,20033,-77
2024-08-30 14:57:28,3.55,2.28,28.70,98.40,1063453,27,19997,-77
2024-08-30 14:57:59,4.55,2.72,28.70,98.50,1062475,27,20008,-77
2024-08-30 14:58:29,5.65,3.10,28.70,98.50,1070344,27,20461,-77
2024-08-30 14:59:00,6.10,2.88,28.70,98.60,1075087,27,19991,-77
2024-08-30 14:59:31,5.22,3.20,28.70,98.70,1070360,27,20000,-76
2024-08-30 15:00:02,4.32,3.05,28.70,98.40,1076042,27,20424,-77
2024-08-30 15:00:34,4.32,2.60,28.70,98.40,1076933,27,20000,-77
2024-08-30 15:01:05,4.82,3.20,28.70,98.30,1075725,27,20048,-80
2024-08-30 15:01:38,4.82,3.15,28.70,98.30,1076337,27,19996,-80
2024-08-30 15:02:32,3.70,2.55,28.70,98.30,1077088,27,20070,-80
2024-08-30 15:03:03,4.45,2.50,28.70,98.50,1075778,27,19996,-79
2024-08-30 15:03:33,4.60,2.90,28.70,98.80,1064424,27,20077,-79
2024-08-30 15:04:04,5.45,2.90,28.70,98.60,1075875,27,20070,-79
2024-08-30 15:04:35,3.50,2.55,28.70,98.70,1076346,27,20075,-77
2024-08-30 15:05:20,10.18,3.15,28.70,98.40,1076048,27,20504,-78
2024-08-30 15:05:59,4.18,3.03,28.70,98.30,1075251,27,20035,-78
2024-08-30 15:06:30,4.38,2.78,28.70,98.10,1062165,27,20069,-77
2024-08-30 15:07:01,4.13,2.92,28.70,97.90,1075434,27,20075,-76
2024-08-30 15:07:32,3.40,2.67,28.70,97.90,1069375,27,20007,-76
2024-08-30 15:08:04,6.55,3.15,28.70,97.90,1069685,27,20004,-76
2024-08-30 15:08:35,5.78,3.35,28.70,97.80,1077498,27,19992,-77
2024-08-30 15:09:06,3.53,2.80,28.70,97.80,1076941,27,19991,-76
2024-08-30 15:09:37,4.90,2.97,28.60,98.00,1075080,27,20119,-76
2024-08-30 15:10:08,8.00,2.83,28.70,98.20,1062204,27,20458,-76
2024-08-30 15:10:44,5.25,2.88,28.60,97.80,1056574,27,19998,-76
2024-08-30 15:11:20,4.57,2.72,28.60,97.80,1069115,27,20361,-77
2024-08-30 15:11:51,3.97,2.67,28.60,97.80,1072528,27,19997,-76
2024-08-30 15:12:21,5.47,3.30,28.60,97.80,1071322,27,20076,-83
2024-08-30 15:12:53,3.75,2.67,28.60,97.90,1069235,27,19992,-75
2024-08-30 15:13:25,4.90,2.40,28.50,97.80,1069250,27,20011,-75
2024-08-30 15:13:56,6.20,3.45,28.50,97.90,1069748,27,20008,-75
2024-08-30 15:14:26,7.50,3.03,28.50,98.10,1076006,27,20000,-75
2024-08-30 15:14:57,4.95,2.53,28.50,98.10,1071499,27,20009,-74
2024-08-30 15:15:28,4.72,2.78,28.50,98.10,1080354,27,20375,-74
2024-08-30 15:15:59,3.88,2.70,28.60,98.50,1068992,27,20001,-76
2024-08-30 15:16:32,5.28,2.92,28.60,99.00,1062244,27,20008,-74
2024-08-30 15:17:03,5.10,3.05,28.60,98.90,1056781,28,20061,-81
2024-08-30 15:17:34,5.80,3.00,28.70,98.70,1056107,28,20009,-74
2024-08-30 15:18:11,6.53,3.28,28.60,98.60,1069613,27,19997,-85
2024-08-30 15:18:42,5.18,2.90,28.60,98.50,1075155,27,20439,-75
2024-08-30 15:19:12,5.03,3.45,28.60,98.50,1084105,27,20007,-75
2024-08-30 15:19:43,3.80,2.72,28.60,98.40,1076302,27,19996,-76
2024-08-30 15:20:20,8.20,3.30,28.60,98.40,1076404,27,20006,-76
2024-08-30 15:20:55,3.72,2.80,28.60,98.50,1078020,27,20727,-75
2024-08-30 15:21:25,3.88,2.80,28.70,98.60,1069547,27,20028,-76
2024-08-30 15:21:56,4.22,2.80,28.60,98.50,1062244,27,20020,-76
2024-08-30 15:22:27,3.55,2.85,28.60,98.20,1070087,27,20009,-76
2024-08-30 15:22:58,4.38,2.90,28.60,98.10,1069685,27,20044,-76
2024-08-30 15:23:29,4.80,3.28,28.60,97.80,1069377,27,20016,-75
2024-08-30 15:23:59,5.28,3.00,28.60,97.70,1063363,27,20014,-76
2024-08-30 15:24:30,5.43,2.70,28.60,97.70,1070104,27,20063,-76
2024-08-30 15:25:02,4.25,2.88,28.60,97.70,1083304,27,20050,-76
2024-08-30 15:25:32,7.35,2.85,28.60,97.80,1076031,27,19999,-76
2024-08-30 15:26:05,5.40,2.85,28.60,97.80,1062724,27,19997,-75
2024-08-30 15:26:35,4.95,2.80,28.60,97.90,1056278,28,20085,-75
2024-08-30 15:27:12,5.82,2.60,28.60,98.00,1068538,27,20008,-75
2024-08-30 15:27:43,5.90,3.10,28.60,98.00,1071353,27,20071,-75
2024-08-30 15:28:13,8.73,2.80,28.60,98.00,1076184,27,20012,-75
2024-08-30 15:28:45,6.97,3.47,28.60,98.10,1062978,27,20390,-75
2024-08-30 15:29:15,4.43,3.20,28.60,98.10,1082981,27,20034,-75
2024-08-30 15:29:46,7.40,3.47,28.60,98.10,1075403,27,19992,-75
2024-08-30 15:30:17,5.25,3.63,28.60,98.10,1076141,27,20000,-75
2024-08-30 15:30:48,4.85,3.58,28.60,98.10,1075279,27,20010,-75
2024-08-30 15:31:19,4.75,3.10,28.60,98.10,1082245,27,20006,-76
2024-08-30 15:31:50,7.03,2.88,28.60,98.20,1063204,27,19997,-76
2024-08-30 15:32:20,4.07,2.65,28.60,98.20,1069432,27,20106,-75
2024-08-30 15:32:51,5.53,3.03,28.60,98.30,1069607,27,19993,-76
2024-08-30 15:33:22,5.80,3.28,28.50,98.20,1077540,27,20375,-76
2024-08-30 15:33:53,4.78,3.05,28.60,97.80,1075777,27,19996,-76
2024-08-30 15:34:26,5.82,2.78,28.60,97.80,1068855,27,20004,-75
2024-08-30 15:34:56,5.80,2.72,28.60,97.70,1081961,27,20482,-76
2024-08-30 15:35:27,4.93,2.70,28.50,97.60,1082785,27,19991,-76
2024-08-30 15:36:00,4.63,2.95,28.50,97.60,1075769,27,19992,-75
2024-08-30 15:36:30,4.50,2.80,28.50,97.60,1067001,27,20453,-75
2024-08-30 15:37:02,6.72,3.42,28.50,97.60,1070410,27,20076,-76
2024-08-30 15:37:33,5.22,2.47,28.50,97.50,1062735,27,19997,-75
2024-08-30 15:38:04,5.45,2.75,28.50,97.50,1069659,27,20025,-75
2024-08-30 15:38:35,4.53,2.78,28.60,97.60,1062988,27,20079,-76
2024-08-30 15:39:05,6.72,3.33,28.60,97.50,1076077,27,19992,-75
2024-08-30 15:39:37,4.15,2.72,28.60,97.50,1069223,27,20088,-75
2024-08-30 15:40:10,4.72,3.10,28.50,97.30,1069541,27,20352,-76
2024-08-30 15:40:41,4.18,3.08,28.50,97.30,1069003,27,20353,-76
2024-08-30 15:41:11,5.20,3.08,28.50,97.30,1074873,27,20040,-77
2024-08-30 15:41:42,6.45,3.10,28.50,97.30,1076042,27,20015,-77
2024-08-30 15:42:13,5.60,3.08,28.50,97.20,1069931,27,20000,-74
2024-08-30 15:42:47,4.28,3.13,28.50,97.30,1082474,27,20043,-75
2024-08-30 15:43:18,4.90,3.03,28.50,97.40,1063211,27,20405,-75
2024-08-30 15:43:49,5.40,2.53,28.50,97.30,1077079,27,20007,-75
2024-08-30 15:44:20,4.88,2.92,28.50,97.00,1069513,27,19993,-75
2024-08-30 15:44:50,4.13,2.90,28.50,97.10,1069632,27,20004,-75
2024-08-30 15:45:21,7.93,3.00,28.50,97.00,1063160,27,19993,-75
2024-08-30 15:45:55,4.07,3.05,28.50,97.10,1061998,27,20001,-76
2024-08-30 15:46:25,4.15,2.58,28.50,97.10,1060506,27,20015,-76
2024-08-30 15:46:56,4.07,2.60,28.50,96.90,1076757,27,20456,-76
2024-08-30 15:47:27,7.40,2.50,28.50,97.10,1070114,27,20015,-76
2024-08-30 15:47:58,5.10,3.10,28.50,97.00,1075535,27,19999,-85
2024-08-30 15:48:29,4.55,2.70,28.50,97.00,1075839,27,19996,-79
2024-08-30 15:49:02,7.05,2.65,28.50,97.10,1076411,27,20011,-79
2024-08-30 15:49:33,5.43,3.45,28.50,97.30,1070662,27,20009,-80
2024-08-30 15:50:04,4.97,3.17,28.50,97.50,1063338,27,20161,-78
2024-08-30 15:50:35,5.60,3.63,28.50,97.60,1075409,27,20000,-75
2024-08-30 15:51:07,5.13,3.20,28.50,97.60,1076983,27,20000,-75
2024-08-30 15:51:38,6.50,3.33,28.50,97.70,1070721,27,19997,-75
2024-08-30 15:52:11,6.07,2.80,28.50,97.70,1067839,27,20001,-76
2024-08-30 15:52:42,8.85,2.90,28.60,97.80,1068241,27,20464,-75
2024-08-30 15:53:13,9.07,3.20,28.50,97.90,1075457,27,19996,-74
2024-08-30 15:53:44,6.00,2.65,28.50,97.80,1057121,27,20704,-75
2024-08-30 15:54:14,3.60,2.60,28.60,97.70,1062885,27,20445,-75
2024-08-30 15:54:46,5.53,2.30,28.50,97.70,1055694,27,20002,-75
2024-08-30 15:55:18,5.75,3.17,28.50,97.60,1071704,27,20418,-75
2024-08-30 15:55:54,4.32,3.00,28.50,97.40,1062586,27,20012,-75
2024-08-30 15:56:25,4.57,2.80,28.50,97.20,1069985,27,19992,-75
2024-08-30 15:56:56,4.55,2.35,28.50,96.90,1068993,27,20407,-75
2024-08-30 15:57:28,4.10,2.60,28.50,96.70,1082483,27,20046,-75
2024-08-30 15:58:02,6.93,2.72,28.50,96.60,1070385,27,19993,-75
2024-08-30 15:58:33,4.80,2.85,28.50,96.50,1068479,27,20004,-74
2024-08-30 15:59:04,3.92,2.53,28.40,96.40,1075748,27,20006,-75
2024-08-30 15:59:35,7.60,2.60,28.40,96.40,1075133,27,20488,-73
2024-08-30 16:00:07,6.93,2.80,28.50,96.50,1061469,27,19996,-73
2024-08-30 16:00:38,4.95,2.30,28.40,96.60,1059573,27,20346,-74
2024-08-30 16:01:13,3.75,2.63,28.50,96.60,1062175,27,19997,-74
2024-08-30 16:01:46,5.70,2.45,28.50,96.60,1063116,27,20636,-74
2024-08-30 16:02:16,4.63,2.78,28.40,96.80,1081313,27,20572,-74
2024-08-30 16:02:47,3.97,2.78,28.40,96.90,1075925,27,20027,-74
2024-08-30 16:03:18,4.80,3.15,28.50,97.60,1081678,27,20466,-73
2024-08-30 16:03:49,4.55,3.08,28.40,97.50,1075841,27,20645,-75
2024-08-30 16:04:20,4.65,2.92,28.50,97.70,1075260,27,20000,-75
2024-08-30 16:04:53,6.13,2.92,28.40,97.70,1087845,27,20449,-74
2024-08-30 16:05:26,4.90,2.83,28.40,97.80,1080144,27,20779,-75
2024-08-30 16:05:57,4.43,2.72,28.40,97.60,1082998,27,19999,-75
2024-08-30 16:06:28,4.32,2.72,28.40,97.60,1094671,27,20001,-75
2024-08-30 16:06:59,5.40,2.95,28.50,97.50,1075290,27,20004,-75
2024-08-30 16:07:30,3.67,2.83,28.40,97.40,1076526,27,20388,-75
2024-08-30 16:08:00,5.30,3.08,28.50,97.60,1076294,27,20027,-75
2024-08-30 16:08:32,3.55,2.47,28.50,97.40,1077154,27,20077,-75
2024-08-30 16:09:03,4.28,2.72,28.50,97.20,1071064,27,20445,-75
2024-08-30 16:09:34,3.85,2.50,28.50,97.20,1062955,27,19997,-75
2024-08-30 16:10:05,4.15,2.28,28.50,97.20,1056113,28,20509,-75
2024-08-30 16:10:36,6.15,2.92,28.50,97.20,1061248,27,20117,-75
2024-08-30 16:11:14,3.72,2.72,28.50,96.30,1062132,27,20001,-75
2024-08-30 16:11:48,4.95,2.45,28.50,96.30,1074894,27,20062,-75
2024-08-30 16:12:19,3.67,2.47,28.50,96.20,1071131,27,19996,-74
2024-08-30 16:12:49,5.68,3.03,28.50,96.30,1075394,27,19996,-75
2024-08-30 16:13:20,4.65,2.95,28.50,96.30,1062517,27,19993,-75
2024-08-30 16:13:51,3.63,2.75,28.50,96.40,1049985,28,20003,-75
2024-08-30 16:14:22,4.00,2.60,28.50,96.50,1062825,27,19997,-76
2024-08-30 16:14:53,5.03,3.08,28.50,96.60,1068648,27,19993,-75
2024-08-30 16:15:24,5.72,2.63,28.50,96.60,1068346,27,20221,-75
2024-08-30 16:16:01,4.68,2.80,28.50,96.70,1056824,27,19998,-75
2024-08-30 16:16:33,4.50,2.45,28.40,96.80,1062393,27,20008,-74
2024-08-30 16:17:04,3.92,2.55,28.50,96.80,1064332,27,20327,-75
2024-08-30 16:17:35,3.90,2.30,28.40,96.50,1069322,27,20076,-75
2024-08-30 16:18:06,5.53,2.80,28.40,96.60,1068130,27,20011,-74
2024-08-30 16:18:36,4.88,2.80,28.40,96.70,1068655,27,20075,-75
2024-08-30 16:19:09,3.88,2.53,28.40,96.70,1062726,27,20012,-75
2024-08-30 16:19:39,5.93,2.83,28.40,96.60,1070263,27,20110,-76
2024-08-30 16:20:10,4.97,3.05,28.40,96.70,1070514,27,20053,-76
2024-08-30 16:20:41,5.03,2.72,28.40,96.70,1070037,27,20370,-75
2024-08-30 16:21:12,9.70,2.55,28.40,96.60,1069690,27,20003,-75
2024-08-30 16:21:43,4.03,2.50,28.40,96.60,1068136,27,20000,-75
2024-08-30 16:22:14,4.80,2.70,28.40,96.70,1063886,27,20025,-75
2024-08-30 16:22:45,7.13,2.80,28.40,96.70,1075228,27,19998,-75
2024-08-30 16:23:16,4.57,3.00,28.40,96.70,1075339,27,20003,-75
2024-08-30 16:23:48,4.47,2.58,28.40,96.70,1069859,27,20071,-75
2024-08-30 16:24:22,3.90,2.67,28.40,96.70,1076337,27,19992,-76
2024-08-30 16:24:52,4.70,2.63,28.40,96.70,1077955,27,20003,-76
2024-08-30 16:25:23,5.90,3.00,28.40,96.80,1075765,27,20008,-75
2024-08-30 16:25:56,6.82,2.97,28.40,96.80,1069384,27,20001,-75
2024-08-30 16:26:26,4.18,2.60,28.40,96.70,1075564,27,19996,-74
2024-08-30 16:26:58,5.30,2.55,28.40,96.60,1075710,27,20542,-75
2024-08-30 16:27:29,6.80,2.65,28.40,96.50,1076058,27,20347,-74
2024-08-30 16:28:00,4.40,2.60,28.40,96.50,1062546,27,20041,-75
2024-08-30 16:28:33,4.35,2.97,28.40,96.50,1068613,27,20006,-74
2024-08-30 16:29:09,4.85,3.22,28.40,96.60,1068786,27,20036,-75
2024-08-30 16:29:40,4.47,3.13,28.40,96.70,1075351,27,20519,-75
2024-08-30 16:30:13,4.53,2.88,28.40,96.80,1069798,27,20004,-76
2024-08-30 16:30:44,6.75,2.45,28.40,96.80,1069220,27,20059,-76
2024-08-30 16:31:19,3.33,2.50,28.40,96.90,1075688,27,20091,-76
2024-08-30 16:31:54,3.83,2.45,28.50,96.80,1065581,27,19993,-75
2024-08-30 16:32:25,4.65,3.00,28.50,96.80,1077484,27,20126,-75
2024-08-30 16:32:56,5.88,3.10,28.50,96.90,1076077,27,20434,-76
2024-08-30 16:33:31,4.25,2.60,28.40,96.90,1082566,27,20143,-75
2024-08-30 16:34:02,5.75,3.08,28.40,96.90,1076034,27,20401,-76
2024-08-30 16:34:32,5.10,2.83,28.40,96.90,1071186,27,19996,-76
2024-08-30 16:35:03,4.40,2.83,28.40,96.90,1077948,27,20049,-76
2024-08-30 16:35:34,4.03,2.85,28.50,97.10,1075609,27,19996,-75
2024-08-30 16:36:15,4.47,2.70,28.50,97.10,1082552,27,20002,-76
2024-08-30 16:36:46,3.38,2.25,28.50,96.90,1078365,27,20017,-76
2024-08-30 16:37:17,4.38,2.65,28.50,96.80,1069386,27,20003,-75
2024-08-30 16:37:48,4.95,3.30,28.50,96.90,1070676,27,20011,-74
2024-08-30 16:38:19,3.88,2.75,28.50,97.00,1074747,27,19999,-76
2024-08-30 16:38:53,4.30,2.78,28.50,97.00,1068441,27,20008,-74
2024-08-30 16:39:24,6.18,2.90,28.50,97.00,1063012,27,20001,-76
2024-08-30 16:39:55,4.75,2.38,28.50,97.00,1061920,27,19997,-75
2024-08-30 16:40:26,4.90,3.53,28.50,97.10,1069280,27,20024,-75
2024-08-30 16:41:00,5.97,2.92,28.50,97.10,1068695,27,20322,-75
2024-08-30 16:41:30,4.47,3.58,28.40,97.10,1062597,27,20069,-76
2024-08-30 16:42:01,4.45,2.50,28.40,97.10,1069060,27,20076,-75
2024-08-30 16:42:35,4.45,2.55,28.40,97.20,1067762,27,20008,-75
2024-08-30 16:43:06,5.00,2.50,28.40,97.20,1070409,27,20004,-77
2024-08-30 16:43:37,5.00,3.05,28.40,97.20,1069364,27,20001,-75
2024-08-30 16:44:08,3.58,2.63,28.40,97.20,1077493,27,20488,-76
2024-08-30 16:44:39,6.30,3.20,28.40,97.10,1076606,27,20013,-75
2024-08-30 16:45:12,10.43,3.13,28.40,97.20,1069746,27,20079,-75
2024-08-30 16:46:04,3.78,2.50,28.40,97.20,1063025,27,20342,-75
2024-08-30 16:46:35,3.45,2.70,28.40,97.20,1068810,27,20571,-75
2024-08-30 16:47:05,4.88,3.15,28.40,97.20,1068644,27,19992,-75
2024-08-30 16:47:36,5.97,2.88,28.40,97.20,1068678,27,20003,-75
2024-08-30 16:48:07,5.47,2.85,28.40,97.30,1070401,27,20984,-75
2024-08-30 16:48:38,4.15,2.60,28.40,97.10,1068152,27,20007,-75
2024-08-30 16:49:09,3.90,2.58,28.40,97.10,1063123,27,20489,-75
2024-08-30 16:49:40,3.88,2.50,28.40,97.00,1069135,27,20001,-74
2024-08-30 16:50:11,5.38,2.97,28.40,97.00,1075080,27,20006,-74
2024-08-30 16:50:44,5.75,2.92,28.40,97.00,1062431,27,20045,-75
2024-08-30 16:51:20,4.82,3.00,28.40,97.10,1068691,27,20358,-74
2024-08-30 16:51:51,5.95,2.97,28.40,97.10,1076231,27,20236,-74
2024-08-30 16:52:22,5.15,3.42,28.40,97.20,1064127,27,20052,-75
2024-08-30 16:52:52,4.78,3.38,28.40,97.30,1055914,28,19997,-75
2024-08-30 16:53:24,4.10,2.75,28.40,97.50,1061282,27,20028,-75
2024-08-30 16:53:55,8.05,3.25,28.40,97.80,1068686,27,20069,-75
2024-08-30 16:54:25,5.22,2.92,28.30,97.90,1068781,27,20487,-75
2024-08-30 16:54:56,4.97,2.90,28.40,98.00,1061779,27,20005,-75
2024-08-30 16:55:27,4.75,2.75,28.40,98.00,1061783,27,20009,-77
2024-08-30 16:56:03,5.30,3.10,28.40,98.10,1076899,27,20456,-75
2024-08-30 16:56:34,4.65,2.75,28.30,98.10,1087631,27,20007,-75
2024-08-30 16:57:05,9.13,3.08,28.30,98.10,1076653,27,20551,-75
2024-08-30 16:57:35,4.90,2.95,28.30,98.10,1068897,27,20036,-75
2024-08-30 16:58:06,7.03,3.30,28.40,98.20,1062458,27,20073,-76
2024-08-30 16:58:37,6.32,3.50,28.30,98.20,1068190,27,20017,-75
2024-08-30 16:59:08,5.72,2.50,28.30,98.30,1069147,27,20108,-75
2024-08-30 16:59:38,3.67,2.67,28.30,98.30,1068129,27,20000,-75
2024-08-30 17:00:10,10.38,3.88,28.30,98.40,1069683,27,20000,-75
2024-08-30 17:00:41,3.67,2.80,28.30,98.40,1067996,27,20142,-75
2024-08-30 17:01:15,4.07,2.80,28.30,98.40,1068346,27,20529,-75
2024-08-30 17:01:50,3.80,2.65,28.30,98.50,1057154,27,20083,-75
2024-08-30 17:02:21,5.57,3.05,28.20,98.50,1070262,27,20342,-75
2024-08-30 17:02:55,4.97,3.20,28.20,98.60,1075463,27,19995,-74
2024-08-30 17:03:26,4.10,2.88,28.20,98.70,1068498,27,20008,-75
2024-08-30 17:03:57,4.85,3.13,28.20,98.70,1055798,28,20446,-75
2024-08-30 17:04:30,6.15,3.00,28.20,98.70,1062501,27,19993,-76
2024-08-30 17:05:07,4.65,2.90,28.20,98.80,1063038,27,20021,-75
2024-08-30 17:05:38,4.45,2.72,28.20,98.70,1067456,27,20004,-75
2024-08-30 17:06:09,5.60,3.00,28.10,98.80,1073705,27,19999,-75
2024-08-30 17:06:40,9.40,3.38,28.20,98.80,1062936,27,19997,-75
2024-08-30 17:07:11,6.05,2.92,28.10,98.70,1067809,27,20100,-74
2024-08-30 17:07:42,3.80,2.75,28.10,98.60,1069805,27,20011,-76
2024-08-30 17:08:13,5.75,3.13,28.10,98.70,1069779,27,20008,-74
2024-08-30 17:08:44,5.13,2.97,28.10,98.60,1076092,27,20016,-75
2024-08-30 17:09:15,6.47,3.40,28.10,98.60,1074968,27,20011,-74
2024-08-30 17:09:46,6.65,3.00,28.00,98.60,1074137,27,20472,-74
2024-08-30 17:10:16,6.90,2.88,28.00,98.60,1069610,27,19992,-74
2024-08-30 17:10:53,7.32,2.88,28.00,98.60,1066107,27,20000,-74
2024-08-30 17:11:24,4.72,3.33,28.00,98.50,1060918,27,20001,-74
2024-08-30 17:11:55,7.72,3.47,27.90,98.40,1060953,27,20004,-74
2024-08-30 17:12:26,6.90,3.05,28.00,98.40,1068828,27,20102,-74
2024-08-30 17:12:57,4.55,2.90,28.00,98.60,1074812,27,19996,-74
2024-08-30 17:13:30,7.07,2.88,27.90,98.70,1076693,27,20028,-74
2024-08-30 17:14:02,4.35,2.85,27.90,98.70,1079484,27,20006,-74
2024-08-30 17:14:33,4.18,2.63,27.90,98.80,1075500,27,19991,-74
2024-08-30 17:15:04,4.28,3.00,27.90,98.80,1076170,27,20012,-75
2024-08-30 17:15:35,4.68,2.95,27.80,98.70,1075779,27,19996,-74
2024-08-30 17:16:07,5.93,3.10,27.80,98.70,1069228,27,20008,-74
2024-08-30 17:16:37,4.65,3.22,27.80,98.70,1062363,27,19997,-74
2024-08-30 17:17:08,6.20,2.83,27.80,98.80,1069104,27,20032,-74
2024-08-30 17:17:39,4.05,2.45,27.90,98.80,1069428,27,19996,-74
2024-08-30 17:18:10,6.10,2.95,27.80,98.70,1069174,27,20361,-74
2024-08-30 17:18:42,4.85,3.30,27.80,98.70,1067646,27,20098,-74
2024-08-30 17:19:13,6.20,2.55,27.80,98.70,1062702,27,20055,-74
2024-08-30 17:19:44,5.60,2.88,27.80,98.70,1061745,27,20029,-74
2024-08-30 17:20:15,7.25,2.90,27.80,98.80,1074848,27,20068,-74
2024-08-30 17:21:08,3.30,2.55,27.80,98.80,1065862,27,20020,-74
2024-08-30 17:21:39,4.38,2.80,27.80,98.90,1072340,27,20516,-75
2024-08-30 17:22:10,4.68,2.65,27.70,98.80,1060723,27,20005,-74
2024-08-30 17:22:42,3.30,2.67,27.70,98.90,1066454,27,20050,-74
2024-08-30 17:23:13,5.45,2.78,27.70,98.90,1068240,27,20010,-74
2024-08-30 17:23:43,5.38,2.72,27.70,99.00,1074576,27,19996,-74
2024-08-30 17:24:14,5.32,2.75,27.80,99.00,1068569,27,20400,-73
2024-08-30 17:24:45,5.15,2.95,27.70,99.00,1075217,27,20016,-75
2024-08-30 17:25:16,5.18,3.53,27.70,98.90,1075790,27,19992,-73
2024-08-30 17:25:56,4.93,2.90,27.70,98.90,1082470,27,20014,-74
2024-08-30 17:26:27,27.70,27.70,27.70,99.00,1068414,27,20493,-74
2024-08-30 17:26:58,10.93,3.50,27.70,99.00,1065613,27,19928,-73
2024-08-30 17:27:28,4.80,3.22,27.70,99.10,1068895,27,20004,-74
2024-08-30 17:27:59,5.00,2.42,27.70,99.00,1068786,27,20479,-77
2024-08-30 17:28:30,3.13,2.35,27.70,99.10,1067082,27,19997,-77
2024-08-30 17:29:01,6.28,3.17,27.60,99.00,1069277,27,20404,-76
2024-08-30 17:29:32,8.27,3.00,27.60,99.00,1063238,27,20012,-76
2024-08-30 17:30:03,5.00,3.22,27.60,99.10,1068352,27,20076,-76
2024-08-30 17:30:34,5.38,2.88,27.60,99.10,1069358,27,20004,-76
2024-08-30 17:31:06,5.00,2.85,27.60,99.10,1069135,27,20008,-77
2024-08-30 17:31:37,4.47,3.10,27.60,99.10,1075355,27,20707,-77
2024-08-30 17:32:14,4.78,2.85,27.60,99.20,1061861,27,20077,-77
2024-08-30 17:32:45,6.28,3.50,27.50,99.10,1069020,27,20000,-77
2024-08-30 17:33:16,10.75,2.85,27.50,99.20,1068872,27,19996,-77
2024-08-30 17:33:55,4.70,3.22,27.50,99.30,1075621,27,19999,-76
2024-08-30 17:34:26,5.53,3.20,27.50,99.30,1064877,27,20068,-76
2024-08-30 17:35:03,7.28,3.30,27.50,99.30,1069383,27,20000,-76
2024-08-30 17:35:34,5.55,2.70,27.50,99.40,1068525,27,20476,-76
2024-08-30 17:36:23,18.90,4.57,27.50,99.40,1075855,27,20007,-76
2024-08-30 17:36:55,5.60,3.33,27.50,99.50,1082655,27,20003,-77
2024-08-30 17:37:25,7.30,2.47,27.40,99.40,1069040,27,20511,-77
2024-08-30 17:37:56,6.57,3.20,27.50,99.50,1061493,27,20016,-76
2024-08-30 17:38:36,4.80,2.90,27.40,99.50,1080923,27,20742,-77
2024-08-30 17:39:07,4.30,2.78,27.50,99.50,1068130,27,20000,-77
2024-08-30 17:39:37,7.07,2.95,27.40,99.60,1069409,27,20503,-76
2024-08-30 17:40:08,4.05,2.95,27.50,99.60,1062062,27,20001,-75
2024-08-30 17:40:42,8.50,3.17,27.40,99.50,1068776,27,19993,-74
2024-08-30 17:41:13,4.38,2.78,27.40,99.50,1061791,27,20442,-73
2024-08-30 17:41:48,5.18,3.15,27.40,99.60,1065467,27,20087,-76
2024-08-30 17:42:18,6.28,3.42,27.40,99.60,1068122,27,20417,-76
2024-08-30 17:42:49,5.07,2.95,27.40,99.60,1075193,27,20063,-76
2024-08-30 17:43:21,4.55,2.88,27.40,99.70,1067566,27,20459,-76
2024-08-30 17:43:52,6.07,3.05,27.40,99.50,1063004,27,20550,-76
2024-08-30 17:44:23,8.00,3.20,27.40,99.40,1069738,27,20004,-76
2024-08-30 17:44:54,6.22,2.95,27.40,99.70,1074471,27,20019,-76
2024-08-30 17:45:25,4.40,3.00,27.40,99.40,1065995,27,20402,-77
2024-08-30 17:45:58,7.40,3.10,27.40,99.40,1067628,27,20008,-76
2024-08-30 17:46:30,4.45,2.97,27.30,99.40,1064917,27,20015,-77
2024-08-30 17:47:00,4.20,2.72,27.30,99.40,1068863,27,20005,-76
2024-08-30 17:47:31,5.20,3.45,27.30,99.40,1067222,27,20001,-76
2024-08-30 17:48:02,5.07,3.03,27.30,99.40,1074132,27,19995,-77
2024-08-30 17:48:33,4.85,3.05,27.30,99.30,1062934,27,20492,-77
2024-08-30 17:49:04,4.18,2.60,27.30,99.30,1092129,22,20130,-70
2024-08-30 17:49:35,3.95,2.50,27.20,99.40,1077853,27,20007,-71
2024-08-30 17:50:05,6.03,3.08,27.20,99.40,1069185,27,20088,-71
2024-08-30 17:50:36,6.78,2.45,27.20,99.40,1076791,27,20014,-71
2024-08-30 17:51:14,6.13,2.97,27.20,99.40,1082882,27,20003,-71
2024-08-30 17:51:45,4.93,3.03,27.20,99.40,1083958,27,20010,-71
2024-08-30 17:52:16,4.97,2.58,27.20,99.40,1089665,27,20355,-71
2024-08-30 17:52:47,4.70,2.92,27.20,99.40,1089920,27,20073,-71
2024-08-30 17:53:19,4.25,2.38,27.20,99.30,1090159,27,20036,-71
2024-08-30 17:53:52,5.18,2.70,27.20,99.30,1090017,27,20006,-71
2024-08-30 17:54:22,6.03,3.03,27.20,99.30,1081988,27,19995,-71
2024-08-30 17:54:53,5.13,3.20,27.20,99.30,1082484,27,20003,-71
2024-08-30 17:55:23,5.18,2.85,27.20,99.30,1082764,27,20005,-70
2024-08-30 17:55:54,5.78,3.03,27.20,99.40,1082954,27,19999,-70
2024-08-30 17:56:25,4.10,3.03,27.20,99.30,1086113,27,20002,-71
2024-08-30 17:56:56,7.53,3.42,27.20,99.30,1081744,27,20430,-71
2024-08-30 17:57:26,5.95,3.25,27.10,99.40,1082797,27,20009,-71
2024-08-30 17:57:57,6.30,3.35,27.10,99.40,1080121,27,20000,-71
2024-08-30 17:58:29,6.78,3.28,27.10,99.40,1078892,27,19995,-71
2024-08-30 17:59:01,6.47,3.17,27.10,99.40,1081999,27,20011,-71
2024-08-30 17:59:32,5.30,2.92,27.10,99.40,1082690,27,20486,-71
2024-08-30 18:00:03,3.47,2.40,27.10,99.40,1082867,27,20043,-71
2024-08-30 18:00:33,4.88,2.88,27.10,99.40,1076169,27,20036,-71
2024-08-30 18:01:04,3.92,2.75,27.10,99.40,1080372,27,20530,-71
2024-08-30 18:01:35,4.30,2.78,27.10,99.40,1080672,27,20015,-71
2024-08-30 18:02:10,6.07,2.78,27.00,99.40,1086467,27,20331,-71
2024-08-30 18:02:40,5.57,2.70,27.00,99.40,1085087,27,20006,-72
2024-08-30 18:03:12,5.90,3.15,27.00,99.50,1089125,27,20449,-72
2024-08-30 18:03:43,4.63,2.88,27.00,99.50,1081753,27,19999,-72
2024-08-30 18:04:14,5.75,3.08,27.00,99.50,1075270,27,20000,-71
2024-08-30 18:04:44,4.00,2.90,27.00,99.50,1075529,27,20000,-72
2024-08-30 18:05:15,5.00,2.83,27.00,99.60,1075683,27,20020,-72
2024-08-30 18:05:58,7.65,3.33,27.00,99.60,1082530,27,19999,-72
2024-08-30 18:06:29,5.93,2.97,27.00,99.60,1082992,27,20374,-72
2024-08-30 18:07:00,4.95,3.03,27.00,99.70,1082712,27,20010,-72
2024-08-30 18:07:30,4.95,3.13,27.00,99.60,1082206,27,20011,-71
2024-08-30 18:08:10,5.97,2.88,27.00,99.60,1082589,27,20003,-72
2024-08-30 18:08:40,6.38,2.85,27.00,99.70,1081773,27,20027,-71
2024-08-30 18:09:11,7.28,3.33,27.00,99.70,1082649,27,20073,-71
2024-08-30 18:09:45,5.05,2.92,26.90,99.70,1076934,27,20006,-72
2024-08-30 18:10:17,4.38,2.60,27.00,99.80,1082718,27,20075,-72
2024-08-30 18:10:48,5.47,2.80,26.90,99.70,1082206,27,20074,-71
2024-08-30 18:11:19,8.48,3.42,26.90,99.70,1082606,27,20479,-72
2024-08-30 18:11:50,6.10,3.00,26.90,99.80,1080086,27,19995,-72
2024-08-30 18:12:20,5.78,3.25,26.90,99.80,1081871,27,20027,-72
2024-08-30 18:12:51,6.15,3.22,26.90,99.90,1080463,27,20023,-72
2024-08-30 18:13:22,5.70,3.38,26.90,99.90,1075738,27,20000,-72
2024-08-30 18:13:53,5.00,2.80,26.90,99.90,1081789,27,19999,-71
2024-08-30 18:14:24,5.65,3.40,26.90,99.90,1082445,27,20114,-72
2024-08-30 18:14:54,5.65,3.22,26.90,99.90,1082862,27,20078,-72
2024-08-30 18:15:25,7.25,4.10,26.80,99.90,1089505,27,20010,-71
2024-08-30 18:15:57,8.10,3.65,26.90,99.90,1089373,27,20013,-72
2024-08-30 18:16:27,4.75,3.08,26.80,99.90,1089962,27,20013,-71
2024-08-30 18:16:58,5.65,3.35,26.80,99.90,1083202,27,19995,-71
2024-08-30 18:17:28,5.95,3.33,26.80,99.90,1082828,27,20010,-72
2024-08-30 18:17:59,4.53,2.95,26.70,99.90,1089161,27,20080,-72
2024-08-30 18:18:30,4.72,3.28,26.80,99.90,1089313,27,20560,-72
2024-08-30 18:19:01,5.72,3.10,26.80,99.90,1083108,27,20006,-72
2024-08-30 18:19:31,4.28,2.90,26.70,99.90,1083132,27,20006,-71
2024-08-30 18:20:02,4.55,3.13,26.80,99.90,1089844,27,20475,-71
2024-08-30 18:20:33,5.43,3.28,26.70,99.90,1089877,27,19994,-72
2024-08-30 18:21:04,4.78,3.22,26.70,99.90,1090172,27,20351,-72
2024-08-30 18:21:36,5.88,3.28,26.70,99.90,1082057,27,19999,-71
2024-08-30 18:22:06,8.05,3.22,26.70,99.90,1082418,27,19996,-72
2024-08-30 18:22:37,6.90,2.92,26.70,99.90,1081577,27,20019,-72
2024-08-30 18:23:08,6.18,3.50,26.70,99.90,1083293,27,20569,-71
2024-08-30 18:23:38,9.55,3.38,26.70,99.90,1089738,27,20373,-72
2024-08-30 18:24:09,7.22,3.22,26.70,99.90,1090382,27,20331,-71
2024-08-30 18:24:41,6.13,3.08,26.60,99.90,1090246,27,19994,-71
2024-08-30 18:25:11,5.90,3.42,26.60,99.90,1090885,27,20406,-71
2024-08-30 18:25:50,6.18,3.28,26.60,99.90,1086574,27,20002,-72
2024-08-30 18:26:20,4.82,3.25,26.60,99.90,1083687,27,19999,-70
2024-08-30 18:26:51,10.25,3.40,26.60,99.90,1089285,27,19999,-76
2024-08-30 18:27:22,5.65,2.97,26.60,99.90,1090189,27,20531,-76
2024-08-30 18:27:53,7.03,3.35,26.50,99.90,1070963,27,20028,-76
2024-08-30 18:28:25,7.32,3.40,26.50,99.90,1075976,27,20011,-76
2024-08-30 18:28:56,6.45,3.13,26.60,99.90,1076313,27,20484,-77
2024-08-30 18:29:26,5.50,3.28,26.50,99.90,1070356,27,20000,-78
2024-08-30 18:29:57,5.03,3.35,26.50,99.90,1076259,27,20014,-78
2024-08-30 18:30:28,5.60,3.17,26.50,99.90,1069655,27,20032,-78
2024-08-30 18:31:02,9.45,3.40,26.50,99.90,1069371,27,20005,-79
2024-08-30 18:31:37,5.18,3.53,26.60,99.90,1077858,27,20007,-79
2024-08-30 18:32:08,7.03,3.70,26.50,99.90,1071676,27,20405,-78
2024-08-30 18:32:39,6.22,3.22,26.50,99.90,1077144,27,19999,-79
2024-08-30 18:33:09,5.50,3.75,26.50,99.90,1082802,27,20002,-78
2024-08-30 18:33:40,5.18,4.05,26.50,99.90,1075937,27,20031,-77
2024-08-30 18:34:11,6.00,3.33,26.50,99.90,1076325,27,20332,-80
2024-08-30 18:34:41,7.45,3.55,26.50,99.90,1076366,27,19999,-78
2024-08-30 18:35:12,7.43,4.10,26.50,99.90,1076951,27,19999,-79
2024-08-30 18:35:53,5.38,3.55,26.50,99.90,1067877,27,20008,-80
2024-08-30 18:36:24,10.63,3.88,26.50,99.90,1069744,27,20419,-79
2024-08-30 18:36:55,5.45,3.17,26.50,99.90,1075063,27,20018,-79
2024-08-30 18:37:25,7.20,3.72,26.40,99.90,1079013,27,20456,-79
2024-08-30 18:37:56,7.40,4.13,26.50,99.90,1076398,27,20015,-79
2024-08-30 18:38:29,5.20,3.72,26.40,99.90,1075664,27,20114,-80
2024-08-30 18:39:00,6.40,3.65,26.40,99.90,1069727,27,20473,-79
2024-08-30 18:39:30,6.57,3.83,26.40,99.90,1064640,27,20014,-81
2024-08-30 18:40:01,9.90,4.03,26.40,99.90,1074183,27,20080,-81
2024-08-30 18:40:37,8.13,3.45,26.40,99.90,1076292,27,20329,-80
2024-08-30 18:41:15,6.72,4.07,26.40,99.90,1070961,27,20012,-81
2024-08-30 18:41:45,6.72,3.53,26.40,99.90,1074349,27,20032,-79
2024-08-30 18:42:16,8.07,3.17,26.40,99.90,1076014,27,20000,-80
2024-08-30 18:42:47,7.60,3.42,26.40,99.90,1072124,27,20002,-78
2024-08-30 18:43:18,6.30,3.30,26.40,99.90,1062933,27,20490,-79
2024-08-30 18:43:49,5.88,4.20,26.30,99.90,1062835,27,20015,-79
2024-08-30 18:44:19,7.65,3.72,26.30,99.90,1070397,27,20011,-79
2024-08-30 18:44:52,5.55,3.58,26.30,99.90,1083878,27,20010,-79
2024-08-30 18:45:22,7.15,4.20,26.30,99.90,1074907,27,20000,-81
2024-08-30 18:45:58,9.27,4.07,26.30,99.90,1077244,27,20004,-79
2024-08-30 18:46:29,7.15,4.22,26.30,99.90,1076560,27,20010,-79
2024-08-30 18:46:59,7.82,4.15,26.30,99.90,1071208,27,20098,-79
2024-08-30 18:47:30,8.63,4.07,26.30,99.90,1071242,27,20000,-79
2024-08-30 18:48:01,9.32,4.38,26.30,99.90,1069337,27,20004,-79
2024-08-30 18:48:33,8.52,4.60,26.30,99.90,1063130,27,20549,-79
2024-08-30 18:49:03,7.05,4.30,26.30,99.90,1073574,27,20001,-79
2024-08-30 18:49:34,9.95,4.50,26.30,99.90,1076964,27,19995,-79
2024-08-30 18:50:04,7.53,3.95,26.30,99.90,1083552,27,20023,-78
2024-08-30 18:50:35,7.20,4.18,26.30,99.90,1083851,27,20031,-77
2024-08-30 18:51:10,7.57,3.72,26.20,99.90,1082665,27,20479,-77
2024-08-30 18:51:40,7.80,4.10,26.20,99.90,1084455,27,20471,-78
2024-08-30 18:52:11,6.53,3.97,26.20,99.90,1090230,27,20050,-78
2024-08-30 18:52:42,8.98,4.45,26.20,99.90,1083516,27,20073,-78
2024-08-30 18:53:12,6.20,3.92,26.20,99.90,1082950,27,20019,-77
2024-08-30 18:53:44,9.77,4.40,26.20,99.90,1083260,27,20027,-77
2024-08-30 18:54:14,9.48,4.18,26.20,99.90,1083760,27,20042,-78
2024-08-30 18:54:45,9.90,4.25,26.20,99.90,1090763,27,20005,-79
2024-08-30 18:55:16,7.45,4.05,26.20,99.90,1097161,27,19994,-78
2024-08-30 18:55:54,5.82,3.90,26.10,99.90,1090351,27,20002,-77
2024-08-30 18:56:26,6.78,4.18,26.10,99.90,1088049,27,20068,-80
2024-08-30 18:56:57,8.23,4.32,26.10,99.90,1089106,27,20528,-79
2024-08-30 18:57:27,6.97,3.97,26.10,99.90,1090382,27,20010,-80
2024-08-30 18:57:58,9.48,5.07,26.10,99.90,1090538,27,19998,-78
2024-08-30 18:58:32,6.28,3.72,26.10,99.90,1085853,27,20353,-82
2024-08-30 18:59:04,7.38,4.07,26.10,99.90,1085823,27,20456,-79
2024-08-30 18:59:35,7.72,4.57,26.10,99.90,1082886,27,20078,-80
2024-08-30 19:00:06,7.45,4.30,26.10,99.90,1070745,27,20053,-79
2024-08-30 19:00:37,5.53,3.72,26.10,99.90,1076270,27,20003,-79
2024-08-30 19:01:08,6.97,3.88,26.00,99.90,1070351,27,19996,-79
2024-08-30 19:01:38,5.70,4.15,26.00,99.90,1076951,27,20425,-78
2024-08-30 19:02:09,6.32,4.05,26.00,99.90,1090525,27,20026,-81
2024-08-30 19:02:40,7.72,4.28,26.00,99.90,1080161,27,20007,-77
2024-08-30 19:03:10,5.35,3.30,26.00,99.90,1076083,27,20325,-78
2024-08-30 19:03:41,6.07,3.47,26.00,99.90,1067191,27,19997,-78
2024-08-30 19:04:12,5.18,3.78,26.00,99.90,1070163,27,20398,-78
2024-08-30 19:04:43,5.63,3.80,26.00,99.90,1076362,27,20048,-78
2024-08-30 19:05:13,5.47,4.13,26.00,99.90,1075272,27,20004,-79
2024-08-30 19:05:55,6.22,3.85,26.00,99.90,1083323,27,20047,-78
2024-08-30 19:06:29,7.57,3.83,26.00,99.90,1083342,27,20074,-77
2024-08-30 19:06:59,5.85,3.75,26.00,99.90,1089359,27,20003,-79
2024-08-30 19:07:30,6.80,3.97,26.00,99.90,1086469,27,20003,-78
2024-08-30 19:08:01,6.55,4.60,26.00,99.90,1089656,27,20104,-79
2024-08-30 19:08:33,5.68,4.18,26.00,99.90,1083210,27,20003,-79
2024-08-30 19:09:16,6.13,3.88,26.00,99.90,1084556,27,20014,-80
2024-08-30 19:09:49,6.15,3.58,26.00,99.90,1090960,27,19994,-80
2024-08-30 19:10:19,12.05,5.13,26.00,99.90,1080579,27,19996,-79
2024-08-30 19:10:55,6.45,3.95,26.00,99.90,1076998,27,20010,-81
2024-08-30 19:11:27,6.20,3.92,26.00,99.90,1077238,27,20015,-80
2024-08-30 19:11:58,7.57,4.38,26.00,99.90,1073521,27,20007,-80
2024-08-30 19:12:29,6.82,4.20,25.90,99.90,1085248,27,20006,-81
2024-08-30 19:12:59,7.07,3.80,25.90,99.90,1077342,27,20014,-81
2024-08-30 19:13:30,8.05,4.47,25.90,99.90,1063941,27,20002,-80
2024-08-30 19:14:01,7.38,4.32,25.90,99.90,1070218,27,20092,-81
2024-08-30 19:14:32,8.70,4.60,25.90,99.90,1070808,27,20457,-81
2024-08-30 19:15:02,8.60,4.53,25.90,99.90,1071169,27,20057,-80
2024-08-30 19:15:33,9.73,5.45,25.90,99.90,1069805,27,20001,-80
2024-08-30 19:16:05,6.47,4.35,25.90,99.90,1056596,28,20049,-79
2024-08-30 19:16:36,6.57,3.80,25.90,99.90,1063805,27,20354,-79
2024-08-30 19:17:07,7.80,3.80,25.90,99.90,1071437,27,20008,-78
2024-08-30 19:17:37,6.32,3.83,25.90,99.90,1077825,27,20499,-79
2024-08-30 19:18:08,7.05,3.70,25.90,99.90,1082956,27,20014,-81
2024-08-30 19:18:39,6.90,3.58,25.90,99.90,1083740,27,20559,-79
2024-08-30 19:19:09,6.40,3.90,25.90,99.90,1084433,27,20061,-80
2024-08-30 19:19:40,8.10,4.55,25.90,99.90,1076743,27,19996,-81
2024-08-30 19:20:11,6.00,4.15,25.90,99.90,1069613,27,20417,-80
2024-08-30 19:20:48,6.72,3.85,25.90,99.90,1070646,27,20002,-80
2024-08-30 19:21:19,5.70,3.83,25.90,99.90,1067487,27,20200,-81
2024-08-30 19:21:50,6.70,4.38,25.90,99.90,1085706,27,20010,-79
2024-08-30 19:22:20,8.35,4.05,25.90,99.90,1090295,27,20051,-80
2024-08-30 19:22:51,6.18,3.63,25.90,99.90,1090867,27,20002,-80
2024-08-30 19:23:23,6.32,3.47,25.90,99.90,1097439,27,20009,-81
2024-08-30 19:23:55,5.57,3.58,25.90,99.90,1084160,27,20110,-80
2024-08-30 19:24:25,7.03,4.20,25.90,99.90,1077597,27,19999,-81
2024-08-30 19:24:56,7.30,4.00,25.80,99.90,1084057,27,19996,-79
2024-08-30 19:25:27,6.72,4.53,25.80,99.90,1076960,27,20004,-79
2024-08-30 19:26:01,6.30,4.00,25.80,99.90,1084016,27,19999,-80
2024-08-30 19:26:32,6.72,3.65,25.80,99.90,1076344,27,20452,-79
2024-08-30 19:27:02,6.43,3.58,25.80,99.90,1077786,27,20007,-80
2024-08-30 19:27:33,6.90,3.60,25.80,99.90,1076701,27,20011,-82
2024-08-30 19:28:04,7.22,4.60,25.80,99.90,1070050,27,20009,-80
2024-08-30 19:28:35,6.15,3.97,25.80,99.90,1082705,27,20006,-79
2024-08-30 19:29:05,6.95,4.40,25.80,99.90,1083833,27,20077,-80
2024-08-30 19:29:36,7.38,3.90,25.80,99.90,1076643,27,20000,-78
2024-08-30 19:30:09,6.53,3.70,25.80,99.90,1076443,27,20004,-79
2024-08-30 19:30:40,7.13,4.35,25.80,99.90,1069229,27,20138,-79
2024-08-30 19:31:11,6.75,3.90,25.80,99.90,1070558,27,20011,-80
2024-08-30 19:31:42,6.40,4.00,25.80,99.90,1077525,27,20336,-79
2024-08-30 19:32:13,6.57,3.55,25.80,99.90,1076751,27,20011,-79
2024-08-30 19:32:43,5.93,4.20,25.70,99.90,1082618,27,20003,-81
2024-08-30 19:33:14,6.40,3.53,25.80,99.90,1076552,27,20360,-78
2024-08-30 19:33:45,7.88,3.78,25.80,99.90,1076542,27,20436,-78
2024-08-30 19:34:15,6.50,3.78,25.70,99.90,1076392,27,20082,-79
2024-08-30 19:34:46,5.60,3.80,25.70,99.90,1077253,27,20051,-80
2024-08-30 19:35:18,10.85,4.30,25.70,99.90,1084045,27,20350,-80
2024-08-30 19:35:49,7.07,4.07,25.70,99.90,1077927,27,19999,-80
2024-08-30 19:36:20,7.88,4.25,25.70,99.90,1077959,27,20069,-80
2024-08-30 19:36:51,7.72,4.03,25.60,99.90,1078292,27,20331,-80
2024-08-30 19:37:22,7.35,3.80,25.60,99.90,1077333,27,20563,-81
2024-08-30 19:37:52,6.50,4.07,25.60,99.90,1070498,27,20373,-80
2024-08-30 19:38:27,6.57,4.20,25.60,99.90,1076667,27,20047,-79
2024-08-30 19:38:58,10.48,4.50,25.60,99.90,1070894,27,20033,-80
2024-08-30 19:39:30,7.38,4.13,25.60,99.90,1078337,27,20000,-79
2024-08-30 19:40:00,8.02,4.57,25.60,99.90,1085075,27,20464,-80
2024-08-30 19:40:31,9.02,4.97,25.50,99.90,1090374,27,20100,-80
2024-08-30 19:41:04,8.80,4.65,25.50,99.90,1091039,27,20013,-80
2024-08-30 19:41:35,8.00,4.35,25.50,99.90,1091281,27,20481,-80
2024-08-30 19:42:06,7.20,4.60,25.50,99.90,1091043,27,20069,-80
2024-08-30 19:42:36,7.93,5.13,25.50,99.90,1082890,27,20491,-80
2024-08-30 19:43:07,8.43,4.45,25.40,99.90,1083270,27,20214,-80
2024-08-30 19:43:40,9.73,5.40,25.40,99.90,1083996,27,20023,-81
2024-08-30 19:44:10,7.53,4.55,25.40,99.90,1072497,27,20495,-83
2024-08-30 19:44:41,7.13,4.22,25.40,99.90,1071504,27,20001,-78
2024-08-30 19:45:12,9.65,5.15,25.40,99.90,1070203,27,20544,-78
2024-08-30 19:45:44,8.55,4.78,25.40,99.90,1076663,27,20000,-79
2024-08-30 19:46:24,7.88,4.43,25.30,99.90,1080743,27,20003,-79
2024-08-30 19:46:55,8.25,4.50,25.30,99.90,1083635,27,20010,-79
2024-08-30 19:47:25,9.95,4.97,25.30,99.90,1083371,27,20010,-79
2024-08-30 19:47:56,10.75,5.43,25.30,99.90,1085771,27,20109,-79
2024-08-30 19:48:26,11.32,4.65,25.30,99.90,1090221,27,20081,-79
2024-08-30 19:48:57,10.23,5.13,25.30,99.90,1090708,27,20002,-79
2024-08-30 19:49:28,9.45,5.10,25.30,99.90,1083697,27,19999,-79
2024-08-30 19:49:59,8.20,4.50,25.30,99.90,1076584,27,20374,-79
2024-08-30 19:50:30,7.25,4.72,25.30,99.90,1076421,27,20011,-79
2024-08-30 19:51:01,9.00,4.57,25.20,99.90,1070170,27,20003,-81
2024-08-30 19:51:32,8.90,4.65,25.20,99.90,1070705,27,20060,-80
2024-08-30 19:52:03,8.48,4.88,25.20,99.90,1078705,27,20052,-80
2024-08-30 19:52:34,8.50,4.57,25.20,99.90,1077246,27,20098,-81
2024-08-30 19:53:04,8.45,4.85,25.10,99.90,1077236,27,20004,-80
2024-08-30 19:53:36,7.22,4.22,25.10,99.90,1077464,27,20067,-78
2024-08-30 19:54:07,9.05,4.97,25.00,99.90,1076673,27,20008,-78
2024-08-30 19:54:42,11.00,5.45,25.00,99.90,1070250,27,20036,-79
2024-08-30 19:55:13,7.60,5.32,25.00,99.90,1063126,27,19997,-79
2024-08-30 19:55:50,8.75,5.05,25.00,99.90,1068412,27,20005,-78
2024-08-30 19:56:22,7.72,4.38,24.90,99.90,1070643,27,20001,-80
2024-08-30 19:56:53,8.10,4.40,24.90,99.90,1068419,27,20005,-80
2024-08-30 19:57:23,9.38,4.53,24.90,99.90,1077600,27,19996,-77
2024-08-30 19:57:54,9.10,4.45,24.80,99.90,1077325,27,20495,-78
2024-08-30 19:58:27,7.43,4.07,24.90,99.90,1084012,27,20014,-79
2024-08-30 19:58:58,9.98,4.90,24.80,99.90,1084553,27,20410,-78
2024-08-30 19:59:28,7.53,4.70,24.90,99.90,1091456,27,20049,-80
2024-08-30 19:59:59,8.55,4.55,24.90,99.90,1090102,27,20089,-78
2024-08-30 20:00:30,8.80,4.93,24.90,99.90,1090445,27,20038,-78
2024-08-30 20:01:03,8.57,4.55,24.80,99.90,1097397,27,20107,-80
2024-08-30 20:01:33,7.82,4.40,24.80,99.90,1091388,27,20407,-80
2024-08-30 20:02:04,7.55,4.40,24.80,99.90,1090947,27,19998,-77
2024-08-30 20:02:35,7.30,4.63,24.70,99.90,1091012,27,20000,-81
2024-08-30 20:03:06,7.15,4.05,24.70,99.90,1084614,27,19999,-77
2024-08-30 20:03:36,8.38,4.82,24.70,99.90,1077176,27,20008,-80
2024-08-30 20:04:07,8.02,4.93,24.70,99.90,1077495,27,19999,-80
2024-08-30 20:04:40,7.55,4.15,24.70,99.90,1077843,27,20008,-77
2024-08-30 20:05:10,8.57,5.00,24.70,99.90,1091582,27,20486,-80
2024-08-30 20:05:41,7.45,4.57,24.70,99.90,1091133,27,20018,-79
2024-08-30 20:06:12,8.25,4.88,24.70,99.90,1083112,27,19995,-77
2024-08-30 20:06:43,8.80,4.50,24.60,99.90,1082714,27,20014,-79
2024-08-30 20:07:14,6.75,4.50,24.60,99.90,1070505,27,20004,-80
2024-08-30 20:07:44,8.13,4.28,24.60,99.90,1070403,27,20068,-79
2024-08-30 20:08:15,11.93,4.38,24.60,99.90,1064163,27,19997,-79
2024-08-30 20:08:47,9.05,4.88,24.60,99.90,1064321,27,19998,-79
2024-08-30 20:09:18,9.85,4.60,24.50,99.90,1077886,27,20007,-78
2024-08-30 20:09:49,6.70,4.55,24.50,99.90,1084870,27,20010,-79
2024-08-30 20:10:19,7.70,4.47,24.50,99.90,1083203,27,20021,-80
2024-08-30 20:10:51,9.13,4.70,24.50,99.90,1083447,27,19995,-77
2024-08-30 20:11:24,9.70,5.10,24.50,99.90,1076442,27,20004,-76
2024-08-30 20:11:54,9.30,5.18,24.50,99.90,1071286,27,19992,-77
2024-08-30 20:12:25,7.57,4.82,24.50,99.90,1081024,27,20003,-79
2024-08-30 20:12:56,8.40,4.85,24.50,99.90,1071487,27,20094,-78
2024-08-30 20:13:28,7.55,4.20,24.40,99.90,1077521,27,20468,-79
2024-08-30 20:13:59,8.90,4.68,24.40,99.90,1077667,27,20583,-79
2024-08-30 20:14:29,7.70,3.72,24.40,99.90,1083568,27,20018,-79
2024-08-30 20:15:00,7.22,4.35,24.40,99.90,1076650,27,20014,-76
2024-08-30 20:15:31,9.30,4.93,24.40,99.90,1076261,27,20003,-79
2024-08-30 20:16:07,8.05,5.10,24.40,99.90,1083426,27,20074,-79
2024-08-30 20:16:37,7.18,4.50,24.40,99.90,1082765,27,20351,-78
2024-08-30 20:17:08,8.32,4.38,24.30,99.90,1075883,27,20004,-78
2024-08-30 20:17:39,9.70,5.40,24.30,99.90,1069600,27,20015,-79
2024-08-30 20:18:11,8.43,5.25,24.40,99.90,1070411,27,20556,-79
2024-08-30 20:18:45,8.98,5.10,24.30,99.90,1070465,27,20001,-79
2024-08-30 20:19:15,8.13,4.80,24.30,99.90,1072523,27,20103,-79
2024-08-30 20:19:46,7.80,4.57,24.30,99.90,1076480,27,20448,-76
2024-08-30 20:20:17,8.25,5.10,24.30,99.90,1064968,27,20355,-79
2024-08-30 20:20:51,8.82,5.00,24.20,99.90,1077780,27,20006,-79
2024-08-30 20:21:25,7.88,4.65,24.20,99.90,1077466,27,20125,-79
2024-08-30 20:21:55,8.02,4.72,24.30,99.90,1072374,27,20052,-79
2024-08-30 20:22:26,7.53,4.53,24.20,99.90,1076928,27,20509,-77
2024-08-30 20:22:59,9.13,4.40,24.20,99.90,1070399,27,20336,-79
2024-08-30 20:23:30,8.23,4.93,24.20,99.90,1070314,27,20835,-78
2024-08-30 20:24:01,9.98,5.30,24.20,99.90,1062833,27,20191,-79
2024-08-30 20:24:31,13.20,5.47,24.20,99.90,1063733,27,20073,-79
2024-08-30 20:25:02,8.77,5.25,24.20,99.90,1057317,28,20029,-77
2024-08-30 20:25:33,9.07,4.57,24.20,99.90,1051315,27,19999,-79
2024-08-30 20:26:05,9.02,6.00,24.20,99.90,1058110,27,20038,-79
2024-08-30 20:26:36,7.05,5.13,24.10,99.90,1071375,27,20306,-79
2024-08-30 20:27:06,8.77,4.63,24.10,99.90,1070879,27,20010,-78
2024-08-30 20:27:37,8.23,5.35,24.10,99.90,1078156,27,20004,-78
2024-08-30 20:28:07,6.80,4.57,24.10,99.90,1077167,27,20010,-79
2024-08-30 20:28:39,8.05,4.30,24.10,99.90,1063938,27,20047,-77
2024-08-30 20:29:09,6.80,4.35,24.10,99.90,1063733,27,20518,-78
2024-08-30 20:29:40,6.93,4.45,24.00,99.90,1064606,27,20114,-76
2024-08-30 20:30:11,7.38,4.40,24.00,99.90,1077943,27,20075,-79
2024-08-30 20:30:50,7.45,4.93,24.00,99.90,1091307,27,20042,-79
2024-08-30 20:31:23,6.22,4.30,24.00,99.90,1091368,27,20014,-76
2024-08-30 20:31:53,9.05,5.57,24.00,99.90,1088483,27,20411,-79
2024-08-30 20:32:24,10.02,5.22,24.00,99.90,1073996,27,20074,-80
2024-08-30 20:32:55,9.15,5.18,24.00,99.90,1077885,27,20031,-79
2024-08-30 20:33:26,8.45,4.88,24.00,99.90,1077461,27,20496,-79
2024-08-30 20:33:57,5.93,4.28,24.00,99.90,1064193,27,19997,-78
2024-08-30 20:34:27,9.65,5.72,24.00,99.90,1077423,27,20523,-79
2024-08-30 20:34:58,10.45,5.05,24.00,99.90,1084490,27,20089,-79
2024-08-30 20:35:29,8.93,5.22,24.00,99.90,1091307,27,19999,-79
2024-08-30 20:36:02,9.63,5.07,23.90,99.90,1090943,27,20002,-79
2024-08-30 20:36:32,7.55,4.72,23.90,99.90,1077544,27,20044,-77
2024-08-30 20:37:04,10.35,5.47,24.00,99.90,1070635,27,20080,-77
2024-08-30 20:37:38,12.20,7.00,23.90,99.90,1071471,27,20009,-78
2024-08-30 20:38:09,15.25,7.43,24.00,99.90,1071867,27,20508,-79
2024-08-30 20:38:40,12.27,7.93,23.90,99.90,1078816,27,19999,-77
2024-08-30 20:39:10,13.10,7.05,23.90,99.90,1084828,27,20019,-77
2024-08-30 20:39:41,15.90,6.93,23.90,99.90,1077990,27,20000,-79
2024-08-30 20:40:12,12.75,6.30,23.90,99.90,1077881,27,20035,-79
2024-08-30 20:40:50,11.88,6.00,23.80,99.90,1077555,27,20035,-77
2024-08-30 20:41:20,9.85,5.22,23.80,99.90,1079758,27,19999,-76
2024-08-30 20:41:51,7.57,4.70,23.90,99.90,1079400,27,19999,-78
2024-08-30 20:42:22,8.98,4.75,23.80,99.90,1076442,27,20031,-79
2024-08-30 20:42:52,8.50,5.22,23.80,99.90,1070905,27,19997,-77
2024-08-30 20:43:23,8.15,4.88,23.80,99.90,1071650,27,20001,-79
2024-08-30 20:43:54,9.60,5.63,23.80,99.90,1071378,27,20000,-79
2024-08-30 20:44:25,9.98,5.18,23.80,99.90,1084870,27,19999,-79
2024-08-30 20:44:55,11.43,5.32,23.80,99.90,1091763,27,20398,-79
2024-08-30 20:45:26,8.82,4.93,23.80,99.90,1077676,27,19999,-79
2024-08-30 20:45:59,7.10,4.55,23.80,99.90,1070518,27,20468,-78
2024-08-30 20:46:30,8.68,5.20,23.80,99.90,1064135,27,20081,-79
2024-08-30 20:47:01,7.38,4.97,23.80,99.90,1064646,27,20474,-79
2024-08-30 20:47:34,8.10,5.00,23.80,99.90,1065343,27,20002,-77
2024-08-30 20:48:06,9.93,5.78,23.80,99.90,1066312,27,20012,-77
2024-08-30 20:48:48,8.02,5.25,23.80,99.90,1065759,27,20040,-77
2024-08-30 20:49:22,12.25,5.40,23.80,99.90,1079430,27,20265,-76
2024-08-30 20:49:56,7.82,5.18,23.70,99.90,1072111,27,20092,-78
2024-08-30 20:50:27,12.23,6.20,23.70,99.90,1075177,27,20040,-78
2024-08-30 20:51:03,12.48,7.10,23.70,99.90,1076624,27,20348,-79
2024-08-30 20:51:33,15.20,7.63,23.70,99.90,1084490,27,19999,-79
2024-08-30 20:52:04,17.05,9.40,23.70,99.90,1084725,27,20062,-79
2024-08-30 20:52:35,12.30,7.22,23.70,99.90,1077054,27,20007,-78
2024-08-30 20:53:05,10.93,5.75,23.60,99.90,1077641,27,20000,-79
2024-08-30 20:53:37,9.45,5.40,23.60,99.90,1077600,27,20043,-79
2024-08-30 20:54:08,9.73,4.93,23.60,99.90,1085421,27,20015,-79
2024-08-30 20:54:39,10.13,5.80,23.60,99.90,1091125,27,19998,-78
2024-08-30 20:55:10,10.98,5.00,23.60,99.90,1084548,27,19999,-79
2024-08-30 20:55:40,15.00,5.68,23.60,99.90,1077438,27,20018,-79
2024-08-30 20:56:19,6.85,4.18,23.60,99.90,1064170,27,20005,-78
2024-08-30 20:56:50,12.68,5.68,23.60,99.90,1072849,27,20000,-79
2024-08-30 20:57:20,9.40,4.82,23.60,99.90,1079845,27,20000,-79
2024-08-30 20:57:51,11.05,5.75,23.60,99.90,1079562,27,20003,-79
2024-08-30 20:58:23,8.10,4.75,23.50,99.90,1084130,27,20051,-79
2024-08-30 20:58:53,6.93,4.43,23.50,99.90,1077560,27,20004,-79
2024-08-30 20:59:24,9.77,4.82,23.50,99.90,1078025,27,20344,-79
2024-08-30 20:59:55,9.00,5.47,23.50,99.90,1084169,27,20006,-77
2024-08-30 21:00:25,8.93,4.72,23.50,99.90,1084736,27,20006,-79
2024-08-30 21:00:56,8.93,5.25,23.50,99.90,1084359,27,20031,-79
2024-08-30 21:01:27,8.07,4.57,23.50,99.90,1084536,27,20091,-78
2024-08-30 21:01:58,12.20,6.07,23.50,99.90,1076908,27,20396,-79
2024-08-30 21:02:28,8.98,5.28,23.50,99.90,1070202,27,20363,-79
2024-08-30 21:02:59,8.20,4.55,23.50,99.90,1077439,27,20011,-76
2024-08-30 21:03:29,7.45,4.82,23.50,99.90,1070874,27,20023,-78
2024-08-30 21:04:00,10.43,4.72,23.40,99.90,1070811,27,20016,-78
2024-08-30 21:04:31,9.80,4.70,23.40,99.90,1077745,27,20003,-77
2024-08-30 21:05:01,8.00,4.93,23.40,99.90,1084840,27,20003,-78
2024-08-30 21:05:32,7.32,4.57,23.40,99.90,1084344,27,20035,-79
2024-08-30 21:06:03,7.65,4.43,23.40,99.90,1084390,27,20006,-77
2024-08-30 21:06:34,7.90,4.95,23.40,99.90,1084224,27,20010,-79
2024-08-30 21:07:04,8.48,4.55,23.40,99.90,1077413,27,20103,-79
2024-08-30 21:07:39,8.57,5.15,23.40,99.90,1077706,27,20454,-78
2024-08-30 21:08:10,8.52,4.82,23.40,99.90,1076175,27,20075,-79
2024-08-30 21:08:56,13.38,4.40,23.40,99.90,1071529,27,20012,-79
2024-08-30 21:09:28,10.50,5.35,23.30,99.90,1070489,27,20011,-79
2024-08-30 21:09:58,10.00,5.15,23.30,99.90,1077349,27,19996,-79
2024-08-30 21:10:29,10.32,5.38,23.30,99.90,1085123,27,20010,-79
2024-08-30 21:11:00,7.15,4.60,23.30,99.90,1084855,27,20085,-79
2024-08-30 21:11:31,8.90,4.65,23.30,99.90,1091169,27,20010,-79
2024-08-30 21:12:02,9.55,5.35,23.30,99.90,1070417,27,20004,-79
2024-08-30 21:12:33,8.20,4.38,23.30,99.90,1069977,27,20056,-76
2024-08-30 21:13:05,5.95,4.47,23.30,99.90,1070755,27,20004,-78
2024-08-30 21:13:35,10.38,4.75,23.30,99.90,1065159,27,20050,-77
2024-08-30 21:14:06,11.23,4.95,23.30,99.90,1070839,27,20430,-79
2024-08-30 21:14:37,8.02,5.20,23.30,99.90,1064418,27,20005,-79
2024-08-30 21:15:07,9.25,5.10,23.30,99.90,1072501,27,20001,-77
2024-08-30 21:15:38,11.25,5.40,23.30,99.90,1079621,27,20000,-77
2024-08-30 21:16:09,7.53,4.20,23.30,99.90,1093079,27,20058,-77
2024-08-30 21:16:39,7.72,4.40,23.30,99.90,1092284,27,20038,-78
2024-08-30 21:17:10,7.70,4.28,23.30,99.90,1085951,27,20001,-77
2024-08-30 21:17:40,7.93,4.60,23.30,99.90,1078517,27,19999,-77
2024-08-30 21:18:11,7.05,4.68,23.30,99.90,1065297,27,20003,-76
2024-08-30 21:18:42,7.95,4.88,23.30,99.90,1059213,27,20042,-77
2024-08-30 21:19:12,10.60,4.93,23.30,99.90,1065398,27,20025,-77
2024-08-30 21:19:43,6.40,4.15,23.30,99.90,1072808,27,20003,-77
2024-08-30 21:20:14,8.20,4.65,23.30,99.90,1079377,27,20459,-77
2024-08-30 21:20:55,9.85,5.18,23.30,99.90,1072631,27,20441,-77
2024-08-30 21:21:26,8.52,5.13,23.30,99.90,1072309,27,20080,-76
2024-08-30 21:21:56,9.32,5.05,23.30,99.90,1069669,27,20501,-77
2024-08-30 21:22:27,9.68,5.47,23.30,99.90,1077097,27,20000,-75
2024-08-30 21:22:58,10.40,4.82,23.30,99.90,1079273,27,19996,-76
2024-08-30 21:23:28,8.77,5.22,23.20,99.90,1086147,27,19996,-77
2024-08-30 21:24:00,10.90,6.40,23.20,99.90,1085741,27,19995,-77
2024-08-30 21:24:31,9.32,4.72,23.20,99.90,1078852,27,20000,-77
2024-08-30 21:25:01,8.05,5.40,23.20,99.90,1072335,27,20007,-76
2024-08-30 21:25:32,9.70,5.60,23.20,99.90,1066009,27,20008,-77
2024-08-30 21:26:04,9.98,4.57,23.20,99.90,1065854,27,20062,-77
2024-08-30 21:26:34,11.10,5.07,23.20,99.90,1079511,27,20015,-77
2024-08-30 21:27:06,8.10,5.20,23.20,99.90,1079493,27,19996,-77
2024-08-30 21:27:37,9.63,5.45,23.20,99.90,1087125,27,20003,-77
2024-08-30 21:28:07,7.72,5.05,23.20,99.90,1091820,27,20009,-76
2024-08-30 21:28:38,9.10,4.93,23.20,99.90,1073112,27,20016,-77
2024-08-30 21:29:09,7.70,5.30,23.10,99.90,1086191,27,20103,-76
2024-08-30 21:29:39,10.43,5.03,23.10,99.90,1086236,27,20048,-77
2024-08-30 21:30:11,9.88,5.47,23.10,99.90,1093250,27,20046,-76
2024-08-30 21:30:42,9.70,5.88,23.10,99.90,1099500,27,20013,-77
2024-08-30 21:31:12,9.25,5.25,23.10,99.90,1092838,27,20510,-77
2024-08-30 21:31:43,11.15,5.60,23.10,99.90,1084984,27,19995,-78
2024-08-30 21:32:14,15.80,5.28,23.00,99.90,1085850,27,20027,-77
2024-08-30 21:32:44,9.02,5.20,23.10,99.90,1085257,27,19991,-77
2024-08-30 21:33:19,8.27,4.97,23.10,99.90,1072349,27,20000,-77
2024-08-30 21:33:50,8.13,5.15,23.10,99.90,1073175,27,20021,-77
2024-08-30 21:34:21,9.77,5.35,23.00,99.90,1072397,27,19996,-77
2024-08-30 21:34:52,9.43,5.40,23.00,99.90,1079115,27,20325,-79
2024-08-30 21:35:23,8.75,5.57,23.00,99.90,1077586,27,20066,-79
2024-08-30 21:35:54,10.15,5.65,23.00,99.90,1077021,27,20095,-76
2024-08-30 21:36:25,10.23,6.10,23.00,99.90,1064060,27,20055,-79
2024-08-30 21:36:55,10.77,5.40,23.00,99.90,1057971,27,20012,-77
2024-08-30 21:37:26,10.35,5.72,23.00,99.90,1071098,27,19996,-78
2024-08-30 21:37:56,7.80,5.00,23.00,99.90,1070637,27,19996,-78
2024-08-30 21:38:28,7.32,5.28,23.00,99.90,1077905,27,20007,-79
2024-08-30 21:38:59,10.30,5.05,23.00,99.90,1084863,27,19999,-79
2024-08-30 21:39:30,11.55,5.40,23.00,99.90,1077994,27,20031,-78
2024-08-30 21:40:00,9.30,5.53,23.00,99.90,1077471,27,19996,-79
2024-08-30 21:40:31,9.23,5.50,23.00,99.90,1077781,27,20000,-79
2024-08-30 21:41:02,8.80,4.57,23.00,99.90,1079533,27,20007,-76
2024-08-30 21:41:33,11.10,5.60,23.00,99.90,1092525,27,20005,-78
2024-08-30 21:42:04,8.77,5.25,23.00,99.90,1084710,27,20006,-76
2024-08-30 21:42:36,13.40,6.72,23.00,99.90,1077835,27,20006,-79
2024-08-30 21:43:06,9.15,6.03,23.00,99.90,1077846,27,19999,-79
2024-08-30 21:43:37,11.45,6.45,23.00,99.90,1078741,27,19991,-79
2024-08-30 21:44:08,11.40,6.22,22.90,99.90,1085367,27,19999,-77
2024-08-30 21:44:38,12.35,5.38,23.00,99.90,1084978,27,20434,-79
2024-08-30 21:45:09,10.43,5.63,22.90,99.90,1084280,27,20346,-79
2024-08-30 21:45:40,8.73,5.35,22.90,99.90,1084630,27,20006,-76
2024-08-30 21:46:12,12.82,5.75,22.90,99.90,1070688,27,20017,-79
2024-08-30 21:46:43,9.90,5.65,22.90,99.90,1071553,27,20025,-79
2024-08-30 21:47:13,9.15,5.60,22.90,99.90,1070751,27,20399,-79
2024-08-30 21:47:44,12.77,5.78,22.90,99.90,1058071,27,19998,-78
2024-08-30 21:48:14,8.32,5.78,22.90,99.90,1070183,27,20000,-79
2024-08-30 21:48:45,10.75,6.10,22.90,99.90,1064084,27,20065,-79
2024-08-30 21:49:16,16.75,6.80,22.80,99.90,1071047,27,19997,-79
2024-08-30 21:49:47,9.65,5.30,22.80,99.90,1077291,27,20007,-79
2024-08-30 21:50:17,10.27,6.05,22.80,99.90,1077943,27,20110,-79
2024-08-30 21:50:48,11.35,6.07,22.80,99.90,1084489,27,20001,-79
2024-08-30 21:51:21,11.15,5.72,22.80,99.90,1084588,27,19995,-79
2024-08-30 21:51:51,10.90,5.72,22.80,99.90,1084602,27,20070,-77
2024-08-30 21:52:22,9.30,5.53,22.80,99.90,1070005,27,20008,-78
2024-08-30 21:52:53,10.48,5.45,22.80,99.90,1071060,27,20085,-79
2024-08-30 21:53:30,9.07,5.53,22.80,99.90,1071194,27,20028,-77
2024-08-30 21:54:01,10.43,5.95,22.80,99.90,1079454,27,20003,-79
2024-08-30 21:54:31,8.73,5.40,22.80,99.90,1091435,27,19994,-79
2024-08-30 21:55:02,11.05,5.82,22.80,99.90,1083099,27,20007,-78
2024-08-30 21:55:32,12.70,5.93,22.70,99.90,1084853,27,19995,-79
2024-08-30 21:56:06,10.77,5.40,22.70,99.90,1084315,27,20003,-79
2024-08-30 21:56:37,9.80,5.75,22.70,99.90,1085041,27,19999,-78
2024-08-30 21:57:08,11.63,5.68,22.70,99.90,1091489,27,20070,-79
2024-08-30 21:57:39,12.10,5.45,22.70,99.90,1092259,27,19998,-79
2024-08-30 21:58:13,12.45,5.70,22.70,99.90,1090439,27,20025,-79
2024-08-30 21:58:45,14.65,6.25,22.70,99.90,1076651,27,20000,-79
2024-08-30 21:59:16,12.60,6.00,22.60,99.90,1077438,27,20000,-79
2024-08-30 21:59:47,10.05,5.63,22.70,99.90,1085789,27,20471,-79
2024-08-30 22:00:17,9.63,6.50,22.60,99.90,1085060,27,19999,-79
2024-08-30 22:01:25,9.98,5.85,22.60,99.90,1091286,27,20010,-79
2024-08-30 22:01:56,9.48,5.07,22.60,99.90,1083529,27,19995,-77
2024-08-30 22:02:26,9.50,5.50,22.60,99.90,1078520,27,19992,-79
2024-08-30 22:02:57,7.82,4.82,22.60,99.90,1077546,27,20011,-79
2024-08-30 22:03:29,11.48,5.38,22.60,99.90,1084405,27,20007,-78
2024-08-30 22:04:00,9.43,5.43,22.60,99.90,1077503,27,20006,-77
2024-08-30 22:04:30,7.95,4.82,22.60,99.90,1065353,27,20012,-78
2024-08-30 22:05:01,11.18,5.95,22.60,99.90,1071287,27,20310,-79
2024-08-30 22:05:32,9.15,5.72,22.60,99.90,1077568,27,20003,-78
2024-08-30 22:06:03,10.57,5.45,22.60,99.90,1077698,27,19999,-79
2024-08-30 22:06:33,10.63,5.80,22.60,99.90,1077809,27,20011,-79
2024-08-30 22:07:04,10.07,5.43,22.60,99.90,1091442,27,20528,-76
2024-08-30 22:07:34,8.10,5.10,22.50,99.90,1091800,27,19998,-79
2024-08-30 22:08:06,8.73,5.50,22.60,99.90,1090248,27,19991,-78
2024-08-30 22:08:36,9.73,5.35,22.60,99.90,1090255,27,19995,-78
2024-08-30 22:09:07,9.25,5.22,22.60,99.90,1090469,27,20453,-79
2024-08-30 22:09:38,10.80,6.07,22.50,99.90,1083304,27,20439,-79
2024-08-30 22:10:08,9.48,5.10,22.50,99.90,1083738,27,20027,-78
2024-08-30 22:10:39,13.50,6.05,22.50,99.90,1084306,27,20073,-78
2024-08-30 22:11:12,12.20,4.82,22.50,99.90,1077771,27,19999,-79
2024-08-30 22:11:42,11.55,5.80,22.50,99.90,1084989,27,19998,-78
2024-08-30 22:12:13,8.38,5.55,22.50,99.90,1077770,27,20384,-79
2024-08-30 22:12:44,12.25,6.00,22.50,99.90,1077638,27,19991,-79
2024-08-30 22:13:14,11.77,6.10,22.60,99.90,1076777,27,20346,-79
2024-08-30 22:13:45,9.93,5.65,22.50,99.90,1063680,27,20000,-79
2024-08-30 22:14:16,10.52,5.05,22.50,99.90,1056926,27,20009,-78
2024-08-30 22:14:46,8.75,5.70,22.50,99.90,1070434,27,20076,-79
2024-08-30 22:15:17,10.90,5.07,22.50,99.90,1070670,27,20012,-79
2024-08-30 22:15:48,11.15,6.00,22.50,99.90,1077601,27,20006,-79
2024-08-30 22:16:19,9.45,5.63,22.50,99.90,1070422,27,20000,-78
2024-08-30 22:16:49,10.77,5.53,22.50,99.90,1063964,27,20456,-78
2024-08-30 22:17:20,9.48,6.18,22.50,99.90,1057323,27,20054,-78
2024-08-30 22:17:51,9.38,5.82,22.50,99.90,1064163,27,19994,-78
2024-08-30 22:18:22,8.65,5.60,22.50,99.90,1077408,27,19996,-79
2024-08-30 22:18:57,8.23,4.65,22.50,99.90,1077452,27,20484,-78
2024-08-30 22:19:27,8.35,5.22,22.50,99.90,1072892,27,20011,-79
2024-08-30 22:19:58,11.23,6.22,22.50,99.90,1076655,27,20008,-77
2024-08-30 22:20:29,11.55,5.97,22.50,99.90,1071835,27,20418,-79
2024-08-30 22:21:04,11.32,5.20,22.50,99.90,1077876,27,20449,-79
2024-08-30 22:21:34,9.60,5.35,22.50,99.90,1078557,27,20003,-78
2024-08-30 22:22:05,9.68,5.32,22.50,99.90,1084573,27,19999,-78
2024-08-30 22:22:36,9.30,5.10,22.50,99.90,1083969,27,20015,-78
2024-08-30 22:23:06,11.30,5.25,22.50,99.90,1077820,27,20000,-78
2024-08-30 22:23:39,8.30,4.40,22.50,99.90,1077951,27,19999,-78
2024-08-30 22:24:10,9.38,5.03,22.50,99.90,1077759,27,19999,-78
2024-08-30 22:24:41,11.70,4.97,22.50,99.90,1071863,27,20024,-79
2024-08-30 22:25:15,9.25,4.63,22.50,99.90,1084353,27,20007,-79
2024-08-30 22:25:58,7.03,4.65,22.50,99.90,1085416,27,20078,-79
2024-08-30 22:26:29,7.38,4.25,22.40,99.90,1081035,27,20011,-79
2024-08-30 22:27:00,9.75,5.20,22.50,99.90,1080707,27,20012,-79
2024-08-30 22:27:30,8.50,5.40,22.50,99.90,1077495,27,20008,-78
2024-08-30 22:28:01,8.30,4.60,22.40,99.90,1077451,27,20359,-79
2024-08-30 22:28:32,10.68,5.82,22.40,99.90,1083361,27,20019,-79
2024-08-30 22:29:02,8.18,5.05,22.40,99.90,1084360,27,20003,-77
2024-08-30 22:29:33,13.60,5.43,22.40,99.90,1084578,27,20018,-79
2024-08-30 22:30:04,8.88,5.22,22.40,99.90,1084332,27,20065,-79
2024-08-30 22:30:35,8.38,4.90,22.40,99.90,1077971,27,20477,-78
2024-08-30 22:31:11,11.65,5.90,22.40,99.90,1077400,27,20381,-79
2024-08-30 22:31:42,8.98,5.03,22.40,99.90,1077227,27,20000,-79
2024-08-30 22:32:12,8.43,5.43,22.40,99.90,1078838,27,20000,-79
2024-08-30 22:32:44,8.85,4.97,22.40,99.90,1085169,27,20007,-79
2024-08-30 22:33:15,8.73,5.70,22.40,99.90,1084235,27,20003,-78
2024-08-30 22:33:47,8.65,5.22,22.40,99.90,1070635,27,20028,-79
2024-08-30 22:34:18,10.90,5.40,22.40,99.90,1070616,27,20061,-78
2024-08-30 22:34:49,8.40,5.07,22.40,99.90,1070853,27,20004,-79
2024-08-30 22:35:20,8.65,4.85,22.40,99.90,1071366,27,20004,-79
2024-08-30 22:35:51,11.05,5.18,22.40,99.90,1070672,27,20009,-77
2024-08-30 22:36:24,8.80,6.15,22.40,99.90,1070650,27,20015,-79
2024-08-30 22:36:55,10.25,5.50,22.40,99.90,1077567,27,20069,-79
2024-08-30 22:37:26,9.23,5.18,22.40,99.90,1072666,27,20012,-80
2024-08-30 22:37:56,9.52,5.45,22.40,99.90,1085089,27,20054,-78
2024-08-30 22:38:27,9.13,5.63,22.40,99.90,1090810,27,20030,-79
2024-08-30 22:39:01,8.82,5.28,22.40,99.90,1084409,27,19999,-79
2024-08-30 22:39:32,7.82,5.13,22.40,99.90,1084548,27,20423,-79
2024-08-30 22:40:04,9.07,5.68,22.40,99.90,1084150,27,19999,-77
2024-08-30 22:40:35,9.70,5.18,22.40,99.90,1084352,27,20040,-79
2024-08-30 22:41:05,9.18,5.18,22.40,99.90,1083955,27,20419,-79
2024-08-30 22:41:36,6.88,4.78,22.40,99.90,1077423,27,20003,-79
2024-08-30 22:42:06,9.82,5.47,22.40,99.90,1077604,27,20056,-77
2024-08-30 22:42:37,10.48,5.18,22.40,99.90,1076882,27,20055,-79
2024-08-30 22:43:12,8.77,5.28,22.40,99.90,1084178,27,20036,-79
2024-08-30 22:43:43,8.82,4.93,22.40,99.90,1082916,27,20018,-78
2024-08-30 22:44:14,8.95,4.47,22.40,99.90,1077865,27,20016,-79
2024-08-30 22:44:44,9.18,5.18,22.40,99.90,1071884,27,20072,-77
2024-08-30 22:45:15,8.20,4.68,22.40,99.90,1070860,27,20053,-79
2024-08-30 22:46:00,10.23,5.55,22.40,99.90,1056991,27,20002,-79
2024-08-30 22:46:31,10.98,5.10,22.40,99.90,1064118,27,20016,-79
2024-08-30 22:47:02,11.25,5.55,22.40,99.90,1074069,27,20016,-79
2024-08-30 22:47:32,8.55,5.70,22.40,99.90,1070458,27,20016,-78
2024-08-30 22:48:03,11.80,5.35,22.40,99.90,1070532,27,20052,-78
2024-08-30 22:48:34,9.13,5.22,22.40,99.90,1070307,27,20000,-79
2024-08-30 22:49:05,13.23,5.07,22.40,99.90,1071101,27,20001,-78
2024-08-30 22:49:35,7.35,4.90,22.40,99.90,1077910,27,20036,-79
2024-08-30 22:50:06,7.68,4.85,22.40,99.90,1084303,27,20368,-79
2024-08-30 22:50:45,7.88,5.30,22.40,99.90,1063772,27,20074,-77
2024-08-30 22:51:16,10.82,5.63,22.40,99.90,1070594,27,20025,-79
2024-08-30 22:51:46,10.20,5.95,22.40,99.90,1063831,27,20015,-77
2024-08-30 22:52:17,7.68,4.57,22.40,99.90,1065939,27,20001,-79
2024-08-30 22:52:48,8.20,5.13,22.40,99.90,1070251,27,20000,-79
2024-08-30 22:53:18,9.10,5.43,22.40,99.90,1077645,27,20386,-77
2024-08-30 22:53:49,11.02,4.72,22.30,99.90,1084498,27,20007,-79
2024-08-30 22:54:20,11.02,5.20,22.40,99.90,1091061,27,20348,-79
2024-08-30 22:54:50,8.57,5.40,22.30,99.90,1083981,27,20116,-80
2024-08-30 22:55:21,9.23,5.40,22.30,99.90,1070403,27,20530,-79
2024-08-30 22:55:52,10.13,5.70,22.30,99.90,1070321,27,19996,-80
2024-08-30 22:56:23,10.57,5.88,22.30,99.90,1063713,27,20084,-78
2024-08-30 22:56:53,9.30,5.03,22.30,99.90,1076942,27,20412,-79
2024-08-30 22:57:24,8.73,4.97,22.30,99.90,1077540,27,20000,-79
2024-08-30 22:57:54,9.80,5.57,22.30,99.90,1076620,27,20003,-79
2024-08-30 22:58:26,8.15,5.40,22.30,99.90,1063756,27,20310,-79
2024-08-30 22:58:56,10.25,5.57,22.30,99.90,1064032,27,20494,-79
2024-08-30 22:59:27,8.70,5.60,22.30,99.90,1063999,27,20001,-77
2024-08-30 22:59:57,10.68,5.88,22.30,99.90,1077343,27,20007,-79
2024-08-30 23:00:28,9.70,5.13,22.30,99.90,1077391,27,20392,-79
2024-08-30 23:00:59,12.25,6.45,22.30,99.90,1070049,27,20008,-78
2024-08-30 23:01:29,11.98,4.85,22.30,99.90,1077099,27,19996,-79
2024-08-30 23:02:00,8.95,5.55,22.30,99.90,1077377,27,19995,-79
2024-08-30 23:02:31,9.85,5.63,22.30,99.90,1083775,27,19995,-79
2024-08-30 23:03:02,13.60,6.38,22.30,99.90,1090700,27,19994,-80
2024-08-30 23:03:32,8.38,5.07,22.20,99.90,1084958,27,20003,-78
2024-08-30 23:04:03,9.50,5.55,22.30,99.90,1091392,27,20009,-77
2024-08-30 23:04:34,11.60,5.38,22.30,99.90,1091939,27,20086,-79
2024-08-30 23:05:04,7.55,5.30,22.20,99.90,1090442,27,20017,-80
2024-08-30 23:05:35,8.52,4.75,22.20,99.90,1090490,27,20005,-79
2024-08-30 23:06:09,10.98,5.72,22.30,99.90,1090344,27,20006,-79
2024-08-30 23:06:40,7.30,5.25,22.30,99.90,1076774,27,19992,-79
2024-08-30 23:07:10,8.23,4.95,22.30,99.90,1076854,27,19996,-80
2024-08-30 23:07:41,8.90,5.40,22.20,99.90,1070827,27,20003,-79
2024-08-30 23:08:12,7.95,5.25,22.30,99.90,1070328,27,20013,-79
2024-08-30 23:08:42,8.45,5.35,22.20,99.90,1076621,27,20011,-80
2024-08-30 23:09:13,9.20,5.50,22.30,99.90,1070071,27,19996,-79
2024-08-30 23:09:44,9.02,4.85,22.30,99.90,1077140,27,20376,-80
2024-08-30 23:10:14,9.70,5.43,22.30,99.90,1084284,27,19995,-79
2024-08-30 23:10:45,7.85,5.15,22.30,99.90,1084680,27,20056,-78
2024-08-30 23:11:15,9.27,5.40,22.20,99.90,1084060,27,19998,-80
2024-08-30 23:11:46,8.70,5.40,22.20,99.90,1084187,27,20010,-79
2024-08-30 23:12:17,8.77,5.22,22.20,99.90,1076981,27,20048,-78
2024-08-30 23:12:48,7.57,4.35,22.20,99.90,1070735,27,20007,-79
2024-08-30 23:13:22,8.23,4.78,22.20,99.90,1083843,27,20070,-80
2024-08-30 23:13:53,10.50,4.97,22.20,99.90,1078340,27,20461,-78
2024-08-30 23:14:24,8.93,5.03,22.10,99.90,1084234,27,20073,-79
2024-08-30 23:14:55,8.80,5.07,22.20,99.90,1084113,27,20015,-80
2024-08-30 23:15:25,10.68,5.45,22.20,99.90,1077120,27,20040,-78
2024-08-30 23:15:56,16.70,5.50,22.10,99.90,1077018,27,20000,-79
2024-08-30 23:16:27,8.65,4.88,22.20,99.90,1077569,27,20004,-79
2024-08-30 23:16:57,11.25,5.55,22.10,99.90,1070868,27,20000,-79
2024-08-30 23:17:28,8.77,5.13,22.20,99.90,1077161,27,20006,-79
2024-08-30 23:18:00,9.25,5.13,22.20,99.90,1070170,27,20391,-80
2024-08-30 23:18:31,9.25,5.63,22.20,99.90,1070876,27,20007,-80
2024-08-30 23:19:02,11.05,5.80,22.20,99.90,1078017,27,19995,-80
2024-08-30 23:19:32,9.32,5.60,22.10,99.90,1085092,27,19995,-80
2024-08-30 23:20:03,9.70,5.00,22.20,99.90,1083832,27,20010,-78
2024-08-30 23:20:34,8.43,4.53,22.10,99.90,1084267,27,20011,-80
2024-08-30 23:21:05,10.95,5.13,22.10,99.90,1077100,27,20015,-79
2024-08-30 23:21:35,10.35,5.53,22.10,99.90,1070768,27,20022,-79
2024-08-30 23:22:06,9.57,5.80,22.10,99.90,1063614,27,20012,-79
2024-08-30 23:22:41,9.85,5.45,22.10,99.90,1064505,27,20008,-78
2024-08-30 23:23:13,6.85,4.93,22.10,99.90,1078886,27,20516,-78
2024-08-30 23:23:44,10.38,5.10,22.10,99.90,1081157,27,19999,-79
2024-08-30 23:24:14,9.27,5.68,22.10,99.90,1086180,27,19998,-79
2024-08-30 23:24:45,9.55,5.30,22.10,99.90,1091537,27,20030,-79
2024-08-30 23:25:16,10.30,6.03,22.10,99.90,1078139,27,20010,-79
2024-08-30 23:25:55,11.40,5.63,22.10,99.90,1077878,27,20000,-80
2024-08-30 23:26:26,8.15,5.00,22.00,99.90,1071081,27,20010,-80
2024-08-30 23:26:57,10.50,6.10,22.00,99.90,1073252,27,20011,-80
2024-08-30 23:27:27,12.07,6.32,22.00,99.90,1077890,27,20010,-78
2024-08-30 23:27:58,7.47,4.82,22.00,99.90,1077796,27,20039,-78
2024-08-30 23:28:29,10.50,5.18,22.00,99.90,1083755,27,20413,-80
2024-08-30 23:29:00,9.40,5.82,21.90,99.90,1084913,27,20027,-78
2024-08-30 23:29:31,8.75,5.50,22.00,99.90,1077428,27,20475,-77
2024-08-30 23:30:03,8.30,4.85,22.00,99.90,1084964,27,19999,-77
2024-08-30 23:30:34,19.58,5.75,22.00,99.90,1090629,27,20009,-79
2024-08-30 23:31:05,9.27,5.35,21.90,99.90,1085273,27,20030,-79
2024-08-30 23:31:36,11.30,5.82,21.90,99.90,1084323,27,20034,-78
2024-08-30 23:32:06,12.05,6.10,21.90,99.90,1084695,27,20003,-80
2024-08-30 23:32:37,9.10,5.85,21.90,99.90,1076916,27,20012,-79
2024-08-30 23:33:08,9.65,4.78,21.90,99.90,1070768,27,20025,-79
2024-08-30 23:33:38,8.85,5.32,21.90,99.90,1070756,27,20014,-80
2024-08-30 23:34:09,9.77,5.95,21.90,99.90,1070881,27,20638,-79
2024-08-30 23:34:40,11.40,5.45,21.90,99.90,1077762,27,19995,-77
2024-08-30 23:35:10,10.88,5.72,21.90,99.90,1091188,27,20002,-79
2024-08-30 23:35:41,16.17,5.78,21.80,99.90,1077730,27,20020,-77
2024-08-30 23:36:13,9.73,5.20,21.80,99.90,1070903,27,20004,-79
2024-08-30 23:36:44,10.07,5.78,21.80,99.90,1070846,27,20008,-79
2024-08-30 23:37:15,10.70,6.43,21.80,99.90,1072282,27,20004,-80
2024-08-30 23:37:45,12.35,5.68,21.80,99.90,1084513,27,19999,-77
2024-08-30 23:38:16,8.38,6.20,21.80,99.90,1077829,27,20004,-79
2024-08-30 23:38:46,12.13,5.43,21.80,99.90,1078113,27,20004,-79
2024-08-30 23:39:17,9.77,5.90,21.80,99.90,1070631,27,20058,-79
2024-08-30 23:39:48,11.68,6.30,21.80,99.90,1064598,27,19997,-80
2024-08-30 23:40:19,9.68,5.88,21.80,99.90,1071040,27,20419,-80
2024-08-30 23:40:49,11.00,5.70,21.80,99.90,1071394,27,19996,-77
2024-08-30 23:41:20,12.75,6.30,21.80,99.90,1078285,27,20532,-80
2024-08-30 23:41:51,8.57,5.50,21.80,99.90,1084975,27,20000,-80
2024-08-30 23:42:21,9.27,5.75,21.80,99.90,1090702,27,20064,-79
2024-08-30 23:42:52,6.93,4.95,21.80,99.90,1084536,27,19999,-79
2024-08-30 23:43:23,9.68,5.95,21.80,99.90,1084552,27,20027,-80
2024-08-30 23:43:54,10.10,5.25,21.80,99.90,1084606,27,20367,-80
2024-08-30 23:44:24,10.75,5.35,21.80,99.90,1084528,27,20003,-80
2024-08-30 23:44:55,9.50,5.10,21.70,99.90,1077638,27,20006,-80
2024-08-30 23:45:26,8.52,5.05,21.70,99.90,1071150,27,20021,-79
2024-08-30 23:45:58,11.43,6.15,21.70,99.90,1070723,27,20033,-80
2024-08-30 23:46:28,8.43,5.15,21.70,99.90,1071019,27,20095,-80
2024-08-30 23:46:59,9.48,5.45,21.70,99.90,1071273,27,20000,-79
2024-08-30 23:47:30,8.65,5.05,21.70,99.90,1078276,27,20107,-80
2024-08-30 23:48:01,8.57,5.07,21.70,99.90,1077460,27,20556,-79
2024-08-30 23:48:32,11.27,5.28,21.60,99.90,1071187,27,20020,-80
2024-08-30 23:49:36,10.68,4.85,21.60,99.90,1071246,27,20008,-76
2024-08-30 23:50:07,11.55,5.20,21.60,99.90,1083156,27,20035,-76
2024-08-30 23:50:39,9.93,5.68,21.60,99.90,1083068,27,20010,-76
2024-08-30 23:51:10,9.40,4.72,21.60,99.90,1075810,27,19996,-76
2024-08-30 23:51:41,11.27,5.40,21.60,99.90,1069501,27,20457,-76
2024-08-30 23:52:12,8.18,4.63,21.60,99.90,1069985,27,20011,-76
2024-08-30 23:52:42,5.78,4.25,21.50,99.90,1082341,27,19991,-76
2024-08-30 23:53:13,9.35,5.78,21.50,99.90,1089917,27,20002,-76
2024-08-30 23:53:44,10.00,5.70,21.50,99.90,1090475,27,20005,-76
2024-08-30 23:54:14,9.23,5.45,21.50,99.90,1097310,27,19994,-76
2024-08-30 23:54:45,9.45,5.35,21.50,99.90,1097757,27,20011,-76
2024-08-30 23:55:16,7.15,4.95,21.50,99.90,1097669,27,19998,-76
2024-08-30 23:55:47,8.32,5.28,21.40,99.90,1092092,27,19994,-77
2024-08-30 23:56:18,10.02,5.32,21.40,99.90,1091386,27,20350,-76
2024-08-30 23:56:49,6.82,4.57,21.40,99.90,1090119,27,19994,-76
2024-08-30 23:57:19,9.60,5.47,21.40,99.90,1091202,27,20005,-78
2024-08-30 23:57:50,7.75,5.43,21.40,99.90,1099993,27,20012,-78
2024-08-30 23:58:21,8.73,5.00,21.30,99.90,1092292,27,20007,-78
2024-08-30 23:58:52,11.43,5.45,21.30,99.90,1085611,27,20498,-78
2024-08-30 23:59:23,9.07,4.75,21.30,99.90,1085660,27,19995,-78
2024-08-30 23:59:53,9.38,4.75,21.30,99.90,1086169,27,20447,-78