2024-08-29 00:00:24,26.73,24.88,18.40,99.90,1098686,26,20009,-82
2024-08-29 00:01:02,28.38,26.33,18.40,99.90,1097225,26,19997,-84
2024-08-29 00:01:33,28.20,26.13,18.30,99.90,1103489,26,19997,-83
2024-08-29 00:02:05,28.35,26.27,18.30,99.90,1106273,26,20007,-84
2024-08-29 00:02:36,28.65,26.65,18.30,99.90,1108684,26,20010,-83
2024-08-29 00:03:07,27.05,25.15,18.30,99.90,1108895,26,20027,-84
2024-08-29 00:03:38,27.52,25.63,18.30,99.90,1106426,26,20000,-83
2024-08-29 00:04:11,26.77,24.88,18.30,99.90,1103477,26,20355,-84
2024-08-29 00:04:41,26.88,24.98,18.30,99.90,1107290,26,20016,-84
2024-08-29 00:05:14,28.05,26.05,18.30,99.90,1100335,26,20512,-82
2024-08-29 00:05:46,27.10,25.10,18.30,99.90,1106108,26,20018,-84
2024-08-29 00:06:17,26.42,24.60,18.30,99.90,1100801,26,20031,-83
2024-08-29 00:06:48,26.60,24.80,18.30,99.90,1100641,26,20431,-81
2024-08-29 00:07:21,27.40,25.45,18.30,99.90,1099155,26,20394,-83
2024-08-29 00:07:58,26.92,25.02,18.30,99.90,1095869,26,20002,-84
2024-08-29 00:08:29,27.38,25.48,18.30,99.90,1091015,26,20566,-84
2024-08-29 00:09:00,27.50,25.60,18.30,99.90,1088833,26,20009,-83
2024-08-29 00:09:31,27.67,25.73,18.30,99.90,1088536,27,20088,-83
2024-08-29 00:10:02,27.65,25.55,18.30,99.90,1093733,26,20384,-83
2024-08-29 00:10:35,27.73,25.60,18.30,99.90,1094383,26,20053,-83
2024-08-29 00:11:06,26.95,25.08,18.30,99.90,1098091,26,20009,-84
2024-08-29 00:11:36,26.95,25.05,18.30,99.90,1109190,26,20019,-83
2024-08-29 00:12:07,27.65,25.73,18.30,99.90,1095770,26,20005,-84
2024-08-29 00:12:38,27.45,25.45,18.30,99.90,1092631,27,20522,-83
2024-08-29 00:13:10,27.55,25.65,18.20,99.90,1089938,26,20084,-83
2024-08-29 00:13:40,28.50,26.40,18.20,99.90,1098200,26,20001,-83
2024-08-29 00:14:12,28.45,26.38,18.20,99.90,1094805,26,20001,-83
2024-08-29 00:14:43,29.13,26.80,18.20,99.90,1101994,26,20092,-83
2024-08-29 00:15:14,27.60,25.60,18.20,99.90,1102251,26,20016,-83
2024-08-29 00:15:46,26.90,25.00,18.20,99.90,1095753,26,19997,-83
2024-08-29 00:16:16,27.98,25.98,18.20,99.90,1106730,26,20000,-83
2024-08-29 00:16:47,27.27,25.38,18.20,99.90,1108790,26,20488,-83
2024-08-29 00:17:18,27.33,25.42,18.20,99.90,1115443,26,20383,-83
2024-08-29 00:17:49,27.48,25.48,18.20,99.90,1106427,26,20360,-83
2024-08-29 00:18:20,27.98,25.98,18.20,99.90,1112842,26,20329,-84
2024-08-29 00:18:51,28.25,26.25,18.20,99.90,1114100,26,20003,-83
2024-08-29 00:19:22,28.23,26.23,18.20,99.90,1116044,26,20023,-80
2024-08-29 00:19:52,28.58,26.20,18.20,99.90,1107010,26,19996,-83
2024-08-29 00:20:23,29.58,27.20,18.20,99.90,1106900,26,20367,-83
2024-08-29 00:20:56,27.95,26.00,18.20,99.90,1100210,26,20005,-83
2024-08-29 00:21:26,28.77,26.70,18.30,99.90,1100180,26,20051,-83
2024-08-29 00:21:57,28.17,26.17,18.30,99.90,1106990,26,20032,-83
2024-08-29 00:22:28,27.70,25.75,18.30,99.90,1107693,26,20530,-82
2024-08-29 00:22:59,28.42,26.42,18.30,99.90,1110504,26,20000,-82
2024-08-29 00:23:29,27.88,25.92,18.30,99.90,1114646,26,20552,-83
2024-08-29 00:24:01,27.80,25.80,18.30,99.90,1107504,26,20000,-84
2024-08-29 00:24:33,27.60,25.70,18.20,99.90,1103279,26,20036,-83
2024-08-29 00:25:04,28.00,26.00,18.20,99.90,1106230,26,19999,-83
2024-08-29 00:25:34,27.25,25.35,18.20,99.90,1105274,26,20015,-83
2024-08-29 00:26:05,27.35,25.45,18.20,99.90,1108842,26,19996,-84
2024-08-29 00:26:36,27.73,25.73,18.10,99.90,1111187,26,20026,-83
2024-08-29 00:27:07,26.52,24.73,18.10,99.90,1104939,26,19996,-83
2024-08-29 00:27:38,27.80,25.80,18.10,99.90,1114279,26,20065,-83
2024-08-29 00:28:09,27.80,25.60,18.10,99.90,1104454,26,20367,-84
2024-08-29 00:28:40,27.08,25.17,18.10,99.90,1106533,26,20019,-83
2024-08-29 00:29:11,27.75,25.70,18.10,99.90,1110222,26,20035,-84
2024-08-29 00:29:42,26.55,24.65,18.10,99.90,1113414,26,20035,-83
2024-08-29 00:30:13,27.10,25.10,18.10,99.90,1113524,26,20077,-83
2024-08-29 00:30:44,27.42,25.40,18.10,99.90,1117263,26,20018,-83
2024-08-29 00:31:14,26.67,24.77,18.00,99.90,1117796,26,19994,-83
2024-08-29 00:31:46,26.63,24.83,18.10,99.90,1121819,26,20318,-84
2024-08-29 00:32:16,26.85,24.92,18.00,99.90,1114211,26,20000,-85
2024-08-29 00:32:47,27.48,25.48,18.00,99.90,1114464,26,20050,-85
2024-08-29 00:33:18,27.25,25.25,18.00,99.90,1104550,26,21706,-84
2024-08-29 00:33:49,26.42,24.63,18.00,99.90,1110943,26,20359,-83
2024-08-29 00:34:20,26.83,24.95,18.00,99.90,1114745,26,20482,-83
2024-08-29 00:34:50,26.15,24.35,18.10,99.90,1119713,26,20002,-84
2024-08-29 00:35:21,26.65,24.80,18.00,99.90,1116425,26,20023,-84
2024-08-29 00:35:57,28.42,25.48,18.00,99.90,1120020,26,19995,-83
2024-08-29 00:36:27,26.42,24.52,18.00,99.90,1120648,26,20427,-84
2024-08-29 00:36:58,27.15,25.15,18.00,99.90,1121346,26,20475,-83
2024-08-29 00:37:29,27.13,25.23,18.00,99.90,1116454,26,20347,-83
2024-08-29 00:38:01,27.20,25.30,18.00,99.90,1121425,26,20074,-83
2024-08-29 00:38:31,27.30,25.40,18.00,99.90,1114278,26,20364,-83
2024-08-29 00:39:02,27.30,25.40,18.00,99.90,1098567,26,20791,-83
2024-08-29 00:39:33,28.15,26.13,18.00,99.90,1100427,26,20369,-83
2024-08-29 00:40:04,28.27,26.27,18.00,99.90,1106192,26,20012,-83
2024-08-29 00:40:36,27.67,25.65,18.00,99.90,1114158,26,20082,-83
2024-08-29 00:41:07,29.33,27.17,18.00,99.90,1116292,26,20340,-83
2024-08-29 00:41:38,28.48,26.38,18.00,99.90,1122263,26,20014,-83
2024-08-29 00:42:14,29.23,27.05,18.00,99.90,1114956,26,20430,-82
2024-08-29 00:42:45,28.13,26.13,18.00,99.90,1121541,26,20025,-83
2024-08-29 00:43:20,28.00,26.05,18.00,99.90,1116888,26,20618,-82
2024-08-29 00:44:15,28.45,26.42,18.00,99.90,1119823,26,20017,-83
2024-08-29 00:44:47,28.17,26.17,18.00,99.90,1108152,26,20053,-83
2024-08-29 00:45:21,29.70,26.98,18.00,99.90,1107725,26,20004,-84
2024-08-29 00:46:01,27.55,25.55,18.00,99.90,1105205,26,20011,-82
2024-08-29 00:46:32,28.05,26.05,18.00,99.90,1107088,26,20004,-83
2024-08-29 00:47:07,27.73,25.38,17.90,99.90,1109674,26,20468,-83
2024-08-29 00:47:38,27.92,25.83,17.90,99.90,1112621,26,20084,-83
2024-08-29 00:48:09,27.88,25.88,17.90,99.90,1114180,26,20077,-83
2024-08-29 00:48:48,27.80,25.80,17.90,99.90,1120537,26,19999,-83
2024-08-29 00:49:21,28.08,26.08,17.90,99.90,1116141,26,20081,-84
2024-08-29 00:49:58,26.95,25.05,17.80,99.90,1111414,26,20044,-84
2024-08-29 00:50:29,27.27,25.38,17.80,99.90,1113171,26,20022,-83
2024-08-29 00:51:02,28.15,25.77,17.80,99.90,1100543,26,20508,-84
2024-08-29 00:51:33,27.75,25.65,17.80,99.90,1105556,26,20037,-83
2024-08-29 00:52:05,26.50,24.60,17.80,99.90,1105615,26,20375,-83
2024-08-29 00:52:41,27.55,25.60,17.70,99.90,1098257,26,20022,-83
2024-08-29 00:53:12,26.73,24.73,17.70,99.90,1105388,26,20725,-83
2024-08-29 00:53:45,27.90,25.80,17.70,99.90,1116154,26,20060,-83
2024-08-29 00:54:18,28.42,26.00,17.70,99.90,1105812,26,20046,-82
2024-08-29 00:54:50,26.88,25.00,17.80,99.90,1110049,26,20014,-84
2024-08-29 00:55:21,28.83,26.75,17.70,99.90,1108580,26,20000,-83
2024-08-29 00:55:57,28.67,26.58,17.70,99.90,1110078,26,19995,-82
2024-08-29 00:56:28,28.10,26.10,17.70,99.90,1121079,26,20334,-83
2024-08-29 00:56:59,27.60,25.70,17.60,99.90,1116368,26,20004,-84
2024-08-29 00:57:34,29.02,26.67,17.70,99.90,1117706,26,20039,-84
2024-08-29 00:58:05,28.27,26.27,17.70,99.90,1120145,26,20011,-83
2024-08-29 00:58:38,29.05,26.63,17.70,99.90,1118755,26,20477,-84
2024-08-29 00:59:09,27.23,25.33,17.70,99.90,1118378,26,20020,-83
2024-08-29 00:59:42,28.45,26.45,17.70,99.90,1119325,26,20027,-84
2024-08-29 01:00:18,29.05,26.85,17.70,99.90,1112432,26,20488,-84
2024-08-29 01:00:49,28.33,26.33,17.70,99.90,1119528,26,20281,-84
2024-08-29 01:01:26,28.77,26.70,17.70,99.90,1115865,26,20000,-82
2024-08-29 01:01:57,28.67,26.67,17.70,99.90,1109085,26,20000,-83
2024-08-29 01:02:28,29.02,26.92,17.70,99.90,1104862,26,20062,-83
2024-08-29 01:03:00,28.65,26.65,17.70,99.90,1112352,26,20011,-83
2024-08-29 01:03:32,28.13,26.13,17.70,99.90,1108864,26,20460,-84
2024-08-29 01:04:05,27.55,25.65,17.70,99.90,1113569,26,20003,-84
2024-08-29 01:04:36,28.20,26.20,17.70,99.90,1114389,26,20068,-83
2024-08-29 01:05:09,28.65,26.65,17.60,99.90,1117258,26,20007,-84
2024-08-29 01:05:40,28.52,26.52,17.60,99.90,1111194,26,20006,-83
2024-08-29 01:06:11,28.00,26.02,17.60,99.90,1109434,26,20028,-83
2024-08-29 01:06:42,28.30,26.30,17.60,99.90,1114412,26,20620,-83
2024-08-29 01:07:14,28.48,26.48,17.60,99.90,1109117,26,20076,-83
2024-08-29 01:07:48,28.20,26.20,17.60,99.90,1106888,26,20055,-84
2024-08-29 01:08:20,29.10,27.00,17.60,99.90,1111661,26,20007,-84
2024-08-29 01:08:54,28.90,26.80,17.60,99.90,1108830,26,20508,-84
2024-08-29 01:09:27,28.52,26.52,17.60,99.90,1106762,26,20377,-83
2024-08-29 01:10:03,28.85,26.65,17.60,99.90,1121073,26,20003,-83
2024-08-29 01:10:34,29.10,27.00,17.60,99.90,1110485,26,20004,-83
2024-08-29 01:11:06,28.67,26.67,17.60,99.90,1104727,26,20074,-83
2024-08-29 01:11:38,28.38,26.38,17.60,99.90,1092318,26,20109,-84
2024-08-29 01:12:11,29.75,27.13,17.60,99.90,1096577,26,20076,-83
2024-08-29 01:12:42,30.20,27.92,17.60,99.90,1108040,26,20544,-83
2024-08-29 01:13:13,29.40,27.08,17.60,99.90,1105623,26,20008,-84
2024-08-29 01:13:46,30.05,27.80,17.60,99.90,1119766,26,20508,-83
2024-08-29 01:14:17,29.27,27.17,17.60,99.90,1118597,26,20282,-83
2024-08-29 01:14:48,29.85,27.55,17.60,99.90,1117757,26,20003,-84
2024-08-29 01:15:19,30.70,28.00,17.70,99.90,1112811,26,20012,-83
2024-08-29 01:15:50,28.52,26.52,17.70,99.90,1112743,26,20073,-83
2024-08-29 01:16:21,30.13,27.67,17.60,99.90,1109316,26,20017,-84
2024-08-29 01:16:52,29.52,27.42,17.60,99.90,1112437,26,20452,-83
2024-08-29 01:17:23,30.42,28.23,17.70,99.90,1104196,26,20001,-83
2024-08-29 01:17:54,29.85,27.65,17.70,99.90,1120391,26,19999,-82
2024-08-29 01:18:25,29.40,27.30,17.70,99.90,1113494,26,20002,-84
2024-08-29 01:18:57,30.88,28.58,17.60,99.90,1114248,26,20054,-85
2024-08-29 01:19:28,30.25,28.10,17.60,99.90,1107163,26,20000,-83
2024-08-29 01:19:59,29.63,27.52,17.70,99.90,1112258,26,19999,-83
2024-08-29 01:20:32,30.30,28.15,17.60,99.90,1111799,26,20003,-84
2024-08-29 01:21:14,30.52,28.33,17.60,99.90,1109243,26,20000,-84
2024-08-29 01:21:52,30.23,28.05,17.60,99.90,1115038,26,20011,-83
2024-08-29 01:22:42,29.38,27.27,17.60,99.90,1113678,26,20390,-85
2024-08-29 01:23:46,30.52,28.33,17.60,99.90,1102156,26,20526,-84
2024-08-29 01:24:40,30.52,28.05,17.60,99.90,1103440,26,20410,-84
2024-08-29 01:25:12,30.95,28.65,17.60,99.90,1114133,26,20159,-84
2024-08-29 01:25:44,29.33,27.20,17.60,99.90,1116731,26,20090,-84
2024-08-29 01:26:15,29.20,27.17,17.60,99.90,1114385,26,20435,-84
2024-08-29 01:26:46,29.35,27.25,17.60,99.90,1109130,26,20044,-83
2024-08-29 01:27:18,29.80,27.60,17.60,99.90,1103392,26,20145,-83
2024-08-29 01:27:48,28.70,26.70,17.60,99.90,1104822,26,20001,-84
2024-08-29 01:28:20,30.23,27.92,17.60,99.90,1112099,26,20019,-83
2024-08-29 01:28:51,28.90,26.85,17.60,99.90,1116872,26,20441,-84
2024-08-29 01:29:22,29.55,27.45,17.60,99.90,1108096,26,20004,-83
2024-08-29 01:29:53,28.63,26.60,17.60,99.90,1108977,26,20007,-83
2024-08-29 01:30:24,29.85,27.63,17.60,99.90,1104242,26,20456,-84
2024-08-29 01:30:56,29.42,27.33,17.60,99.90,1103280,26,20004,-84
2024-08-29 01:31:27,29.08,26.85,17.60,99.90,1104054,26,20351,-83
2024-08-29 01:31:58,29.00,26.90,17.60,99.90,1112004,26,20467,-84
2024-08-29 01:32:29,28.77,26.75,17.60,99.90,1120112,26,20007,-83
2024-08-29 01:33:02,29.50,27.10,17.60,99.90,1109805,26,20047,-84
2024-08-29 01:33:33,29.45,27.35,17.60,99.90,1108565,26,20316,-84
2024-08-29 01:34:05,28.65,26.65,17.60,99.90,1112422,26,20000,-84
2024-08-29 01:34:50,28.75,26.70,17.60,99.90,1108863,26,20004,-83
2024-08-29 01:35:22,29.50,27.20,17.50,99.90,1118519,26,20010,-84
2024-08-29 01:35:53,29.27,27.17,17.50,99.90,1112009,26,20000,-85
2024-08-29 01:36:25,29.33,27.13,17.50,99.90,1121609,26,20014,-84
2024-08-29 01:36:56,29.65,27.55,17.50,99.90,1111448,26,19999,-85
2024-08-29 01:37:30,30.52,28.33,17.50,99.90,1118977,26,20021,-84
2024-08-29 01:38:01,30.05,27.85,17.50,99.90,1114114,26,20000,-83
2024-08-29 01:38:32,29.30,27.20,17.50,99.90,1119275,26,20013,-83
2024-08-29 01:39:03,29.30,27.10,17.50,99.90,1110058,26,20004,-83
2024-08-29 01:39:36,30.63,28.23,17.50,99.90,1105564,26,20039,-84
2024-08-29 01:40:09,29.67,27.58,17.50,99.90,1104106,26,20004,-83
2024-08-29 01:40:41,29.52,27.33,17.50,99.90,1103346,26,20557,-82
2024-08-29 01:41:13,29.58,27.38,17.50,99.90,1111894,26,20000,-83
2024-08-29 01:42:04,29.10,27.00,17.50,99.90,1117261,26,20079,-84
2024-08-29 01:42:36,29.20,27.10,17.50,99.90,1117901,26,20015,-83
2024-08-29 01:43:07,30.83,28.20,17.50,99.90,1121387,26,20029,-84
2024-08-29 01:43:38,29.90,27.70,17.50,99.90,1120616,26,20009,-84
2024-08-29 01:44:09,30.67,28.05,17.50,99.90,1107989,26,20058,-82
2024-08-29 01:44:39,27.70,25.70,17.50,99.90,1105484,26,20075,-84
2024-08-29 01:45:13,29.50,27.40,17.50,99.90,1095967,26,20452,-83
2024-08-29 01:45:45,29.50,27.40,17.50,99.90,1098970,26,20329,-84
2024-08-29 01:46:16,29.92,27.73,17.50,99.90,1093607,26,20002,-83
2024-08-29 01:46:52,30.13,27.55,17.50,99.90,1107858,26,20001,-84
2024-08-29 01:47:23,28.55,26.45,17.50,99.90,1101391,26,20074,-83
2024-08-29 01:47:54,29.10,27.00,17.50,99.90,1107071,26,20387,-85
2024-08-29 01:48:24,29.08,26.98,17.50,99.90,1102995,26,20023,-83
2024-08-29 01:48:55,30.63,28.33,17.50,99.90,1106069,26,20503,-83
2024-08-29 01:49:33,31.38,28.83,17.50,99.90,1107289,26,20012,-83
2024-08-29 01:50:06,29.17,27.08,17.50,99.90,1110126,26,20285,-83
2024-08-29 01:50:43,30.00,27.33,17.60,99.90,1103917,26,20171,-83
2024-08-29 01:51:19,29.75,27.55,17.50,99.90,1105947,26,20491,-83
2024-08-29 01:51:51,31.15,28.75,17.60,99.90,1105592,26,20494,-84
2024-08-29 01:52:23,30.80,28.50,17.60,99.90,1107334,26,20015,-83
2024-08-29 01:52:53,29.88,27.77,17.60,99.90,1108598,26,20047,-83
2024-08-29 01:53:24,29.85,27.65,17.60,99.90,1121323,26,20088,-83
2024-08-29 01:53:55,28.98,26.88,17.60,99.90,1120973,26,20018,-83
2024-08-29 01:54:26,30.85,28.65,17.60,99.90,1115259,26,19996,-84
2024-08-29 01:54:57,28.77,26.77,17.50,99.90,1117283,26,20014,-83
2024-08-29 01:55:27,29.23,27.05,17.60,99.90,1114442,26,20014,-83
2024-08-29 01:55:58,29.52,27.42,17.60,99.90,1121563,26,20003,-84
2024-08-29 01:56:29,29.60,27.30,17.60,99.90,1118965,26,20545,-82
2024-08-29 01:57:00,28.95,26.85,17.60,99.90,1113982,26,20022,-82
2024-08-29 01:57:31,29.80,27.65,17.50,99.90,1119458,26,20010,-82
2024-08-29 01:58:01,32.15,29.60,17.50,99.90,1123575,26,20327,-81
2024-08-29 01:58:32,29.92,27.73,17.60,99.90,1112191,26,20027,-84
2024-08-29 01:59:03,29.13,27.02,17.50,99.90,1110306,26,20183,-82
2024-08-29 01:59:34,28.85,26.75,17.60,99.90,1104629,26,20521,-83
2024-08-29 02:00:06,29.15,27.10,17.50,99.90,1097929,26,20001,-83
2024-08-29 02:00:37,30.40,28.20,17.50,99.90,1104790,26,20448,-83
2024-08-29 02:01:08,28.95,26.85,17.50,99.90,1105582,26,20449,-84
2024-08-29 02:01:39,29.50,27.40,17.50,99.90,1110057,26,20467,-83
2024-08-29 02:02:10,29.00,26.92,17.50,99.90,1112034,26,20458,-83
2024-08-29 02:02:41,30.35,27.75,17.50,99.90,1103234,26,20005,-82
2024-08-29 02:03:11,30.38,28.17,17.50,99.90,1110166,26,20004,-83
2024-08-29 02:03:42,29.20,27.05,17.50,99.90,1112435,26,20393,-83
2024-08-29 02:04:13,29.98,27.88,17.50,99.90,1110299,26,20075,-83
2024-08-29 02:04:44,31.33,28.92,17.50,99.90,1117976,26,20445,-83
2024-08-29 02:05:14,29.98,27.88,17.50,99.90,1111750,26,20515,-83
2024-08-29 02:05:45,29.83,27.65,17.40,99.90,1117215,26,20042,-83
2024-08-29 02:06:16,29.15,27.08,17.40,99.90,1119255,26,20006,-83
2024-08-29 02:06:47,30.35,28.17,17.40,99.90,1117870,26,20003,-83
2024-08-29 02:07:18,29.45,27.35,17.30,99.90,1120167,26,20043,-83
2024-08-29 02:07:48,30.10,28.00,17.30,99.90,1118514,26,19995,-83
2024-08-29 02:08:19,30.50,28.30,17.40,99.90,1109850,26,20000,-83
2024-08-29 02:08:50,30.38,28.17,17.40,99.90,1108458,26,20005,-84
2024-08-29 02:09:21,31.25,28.85,17.40,99.90,1105188,26,20127,-81
2024-08-29 02:09:51,29.35,27.30,17.30,99.90,1104926,26,20001,-83
2024-08-29 02:10:23,29.85,27.65,17.30,99.90,1113174,26,20028,-83
2024-08-29 02:10:54,29.85,27.60,17.30,99.90,1106374,26,20004,-83
2024-08-29 02:11:24,29.20,27.10,17.30,99.90,1112856,26,20024,-82
2024-08-29 02:11:55,29.05,26.98,17.30,99.90,1117120,26,20664,-83
2024-08-29 02:12:26,29.45,27.25,17.30,99.90,1117617,26,20401,-83
2024-08-29 02:12:57,30.45,28.02,17.30,99.90,1114586,26,19999,-83
2024-08-29 02:13:28,29.17,26.85,17.30,99.90,1111496,26,20007,-83
2024-08-29 02:13:59,29.45,27.35,17.30,99.90,1107144,26,20007,-83
2024-08-29 02:14:34,29.08,27.02,17.30,99.90,1104453,26,20331,-83
2024-08-29 02:15:05,29.52,27.38,17.30,99.90,1105530,26,20036,-82
2024-08-29 02:15:36,29.13,27.02,17.30,99.90,1104443,26,20004,-84
2024-08-29 02:16:06,29.25,27.08,17.20,99.90,1107871,26,20028,-84
2024-08-29 02:16:37,28.95,26.85,17.20,99.90,1108970,26,20004,-83
2024-08-29 02:17:08,28.65,26.65,17.20,99.90,1105005,26,20019,-83
2024-08-29 02:17:39,28.92,26.83,17.20,99.90,1113133,26,20053,-82
2024-08-29 02:18:10,29.13,26.83,17.20,99.90,1100394,26,20008,-83
2024-08-29 02:18:41,28.80,26.73,17.20,99.90,1103860,26,20000,-82
2024-08-29 02:19:12,29.20,26.83,17.20,99.90,1105059,26,20467,-84
2024-08-29 02:19:42,28.88,26.70,17.20,99.90,1110590,26,20479,-83
2024-08-29 02:20:13,29.38,27.05,17.20,99.90,1115739,26,20444,-83
2024-08-29 02:20:54,29.30,27.20,17.20,99.90,1118987,26,20458,-84
2024-08-29 02:21:25,29.73,27.63,17.30,99.90,1118296,26,20000,-83
2024-08-29 02:21:56,30.08,27.90,17.20,99.90,1119477,26,20040,-84
2024-08-29 02:22:26,30.35,27.90,17.20,99.90,1120542,26,20943,-84
2024-08-29 02:22:57,30.15,27.90,17.20,99.90,1119532,26,20020,-83
2024-08-29 02:23:28,28.90,26.85,17.20,99.90,1112033,26,20011,-83
2024-08-29 02:23:59,28.80,26.80,17.30,99.90,1110568,26,20012,-83
2024-08-29 02:24:30,29.75,27.65,17.30,99.90,1099323,26,20389,-84
2024-08-29 02:25:00,29.70,27.60,17.30,99.90,1102723,26,21161,-83
2024-08-29 02:25:32,29.55,27.35,17.30,99.90,1103885,26,20004,-83
2024-08-29 02:26:03,28.98,26.90,17.30,99.90,1104073,26,20050,-83
2024-08-29 02:26:34,29.50,27.13,17.30,99.90,1105804,26,20009,-83
2024-08-29 02:27:05,29.90,27.70,17.20,99.90,1109614,26,20010,-82
2024-08-29 02:27:35,29.40,27.30,17.30,99.90,1110688,26,20021,-83
2024-08-29 02:28:06,29.92,27.83,17.20,99.90,1108237,26,20000,-84
2024-08-29 02:28:39,31.98,29.27,17.20,99.90,1111832,26,20003,-83
2024-08-29 02:29:10,29.98,27.88,17.20,99.90,1106307,26,20003,-83
2024-08-29 02:29:41,29.73,27.63,17.20,99.90,1100209,26,20586,-84
2024-08-29 02:30:12,30.55,28.35,17.20,99.90,1099862,26,20077,-83
2024-08-29 02:30:43,31.27,28.98,17.20,99.90,1099108,26,20510,-84
2024-08-29 02:31:13,31.05,28.85,17.20,99.90,1090247,26,20006,-83
2024-08-29 02:31:44,32.80,30.27,17.20,99.90,1105485,26,20014,-83
2024-08-29 02:32:15,31.65,29.35,17.20,99.90,1106965,26,20575,-84
2024-08-29 02:32:46,30.50,28.30,17.20,99.90,1113882,26,20004,-84
2024-08-29 02:33:17,31.05,28.75,17.20,99.90,1105157,26,19999,-83
2024-08-29 02:33:47,32.00,29.38,17.20,99.90,1104251,26,20004,-83
2024-08-29 02:34:18,31.13,28.60,17.20,99.90,1100321,26,20000,-83
2024-08-29 02:34:49,31.88,29.55,17.20,99.90,1101421,26,20005,-82
2024-08-29 02:35:20,31.15,28.45,17.20,99.90,1111688,26,20004,-84
2024-08-29 02:35:51,32.15,29.48,17.20,99.90,1115144,26,20350,-83
2024-08-29 02:36:22,29.98,27.88,17.20,99.90,1117471,26,20010,-84
2024-08-29 02:36:53,31.45,29.15,17.20,99.90,1121556,26,20011,-83
2024-08-29 02:37:23,30.70,28.50,17.20,99.90,1115311,26,20003,-83
2024-08-29 02:37:54,31.95,29.65,17.20,99.90,1117605,26,20002,-83
2024-08-29 02:38:25,32.28,29.65,17.20,99.90,1118254,26,19999,-82
2024-08-29 02:38:56,30.33,28.00,17.20,99.90,1109519,26,20000,-83
2024-08-29 02:39:27,30.15,27.95,17.20,99.90,1110610,26,20000,-83
2024-08-29 02:39:58,30.48,28.27,17.20,99.90,1110413,26,19999,-83
2024-08-29 02:40:28,30.75,28.33,17.20,99.90,1111535,26,20517,-84
2024-08-29 02:41:01,30.50,28.30,17.20,99.90,1119192,26,20010,-83
2024-08-29 02:41:33,30.20,28.00,17.20,99.90,1116001,26,21109,-83
2024-08-29 02:42:04,31.05,28.85,17.20,99.90,1110904,26,20011,-83
2024-08-29 02:42:35,30.73,28.52,17.20,99.90,1097600,26,20009,-83
2024-08-29 02:43:06,31.95,29.45,17.20,99.90,1102947,26,20094,-84
2024-08-29 02:43:36,30.75,28.55,17.20,99.90,1098715,26,20013,-83
2024-08-29 02:44:07,30.60,28.40,17.20,99.90,1105384,26,20020,-83
2024-08-29 02:44:38,30.92,28.58,17.20,99.90,1121414,26,20017,-83
2024-08-29 02:45:08,32.13,29.63,17.20,99.90,1111979,26,20023,-83
2024-08-29 02:45:39,33.65,30.58,17.20,99.90,1120796,26,20406,-83
2024-08-29 02:46:10,32.42,30.10,17.20,99.90,1117582,26,19998,-83
2024-08-29 02:46:41,31.02,28.80,17.20,99.90,1121659,26,20021,-81
2024-08-29 02:47:12,32.08,29.83,17.20,99.90,1112278,26,20014,-85
2024-08-29 02:47:43,31.55,29.25,17.20,99.90,1118102,26,20003,-82
2024-08-29 02:48:14,30.90,28.70,17.20,99.90,1106543,26,20009,-83
2024-08-29 02:48:45,31.95,29.35,17.20,99.90,1110322,26,20011,-81
2024-08-29 02:49:16,32.05,29.75,17.10,99.90,1103235,26,20459,-83
2024-08-29 02:49:46,30.05,27.92,17.10,99.90,1109136,26,20429,-82
2024-08-29 02:50:17,30.50,28.30,17.20,99.90,1117522,26,19999,-84
2024-08-29 02:50:53,30.63,28.42,17.20,99.90,1121406,26,20016,-83
2024-08-29 02:51:24,31.60,29.15,17.20,99.90,1108515,26,19999,-83
2024-08-29 02:51:54,31.98,29.17,17.10,99.90,1116777,26,20047,-84
2024-08-29 02:52:25,31.30,29.00,17.20,99.90,1116091,26,20000,-82
2024-08-29 02:52:56,30.25,27.95,17.10,99.90,1119770,26,20014,-83
2024-08-29 02:53:29,31.40,29.10,17.10,99.90,1111763,26,20014,-83
2024-08-29 02:54:00,30.90,28.60,17.10,99.90,1108446,26,20011,-83
2024-08-29 02:54:31,30.20,28.00,17.10,99.90,1119534,26,19999,-83
2024-08-29 02:55:02,30.52,28.35,17.10,99.90,1118006,26,20408,-84
2024-08-29 02:55:33,31.23,28.92,17.20,99.90,1115152,26,20009,-83
2024-08-29 02:56:09,28.92,26.75,17.20,99.90,1115007,26,20491,-84
2024-08-29 02:56:40,31.85,29.35,17.10,99.90,1119240,26,20013,-83
2024-08-29 02:57:10,29.63,27.52,17.20,99.90,1113623,26,19998,-83
2024-08-29 02:57:41,30.33,28.13,17.10,99.90,1121470,26,19999,-83
2024-08-29 02:58:13,31.75,29.08,17.20,99.90,1116785,26,19999,-85
2024-08-29 02:58:44,28.98,26.95,17.10,99.90,1113940,26,20000,-83
2024-08-29 02:59:18,30.13,27.92,17.10,99.90,1106976,26,20331,-83
2024-08-29 02:59:49,31.55,29.25,17.10,99.90,1098845,26,20010,-83
2024-08-29 03:00:19,30.75,28.52,17.10,99.90,1099737,26,20013,-83
2024-08-29 03:00:58,30.13,27.92,17.10,99.90,1107380,26,20020,-83
2024-08-29 03:01:29,30.05,27.85,17.10,99.90,1104052,26,20157,-81
2024-08-29 03:02:00,31.33,28.98,17.10,99.90,1105347,26,20603,-82
2024-08-29 03:02:31,32.53,30.10,17.10,99.90,1105836,26,20019,-83
2024-08-29 03:03:01,30.75,28.50,17.10,99.90,1110145,26,20149,-84
2024-08-29 03:03:32,31.02,28.73,17.00,99.90,1112591,26,20391,-82
2024-08-29 03:04:03,30.40,28.10,17.00,99.90,1112387,26,20477,-82
2024-08-29 03:04:34,31.85,29.45,17.00,99.90,1113185,26,20014,-83
2024-08-29 03:05:05,29.95,27.70,17.00,99.90,1102144,26,20016,-82
2024-08-29 03:05:36,30.30,28.10,17.00,99.90,1101816,26,20016,-83
2024-08-29 03:06:10,29.85,27.63,17.00,99.90,1104524,26,20036,-82
2024-08-29 03:06:44,29.80,27.50,17.00,99.90,1110506,26,20014,-81
2024-08-29 03:07:14,29.77,27.67,16.90,99.90,1109658,26,20010,-82
2024-08-29 03:07:45,30.00,27.90,16.90,99.90,1113580,26,19999,-81
2024-08-29 03:08:19,29.42,27.33,16.90,99.90,1106832,26,20004,-82
2024-08-29 03:08:50,29.65,27.35,16.90,99.90,1113329,26,20027,-81
2024-08-29 03:09:21,30.30,28.20,16.90,99.90,1112697,26,20085,-81
2024-08-29 03:09:52,29.48,27.38,16.90,99.90,1121599,26,20072,-82
2024-08-29 03:10:23,28.60,26.50,16.90,99.90,1118952,26,20048,-82
2024-08-29 03:10:56,29.98,27.98,16.90,99.90,1109175,26,20548,-82
2024-08-29 03:11:28,29.83,27.55,16.90,99.90,1105502,26,20005,-82
2024-08-29 03:11:59,30.63,28.35,16.80,99.90,1107439,26,20011,-82
2024-08-29 03:12:30,29.35,27.25,16.90,99.90,1108260,26,20018,-82
2024-08-29 03:13:00,30.00,27.70,16.90,99.90,1114359,26,20044,-82
2024-08-29 03:13:31,28.55,26.45,16.90,99.90,1111758,26,20004,-82
2024-08-29 03:14:02,29.38,27.27,16.90,99.90,1109690,26,20015,-82
2024-08-29 03:14:33,29.45,27.33,16.90,99.90,1099188,26,20152,-82
2024-08-29 03:15:06,29.67,27.17,16.90,99.90,1101976,26,20027,-83
2024-08-29 03:15:36,30.77,28.33,16.80,99.90,1112221,26,20054,-82
2024-08-29 03:16:09,29.40,27.20,16.80,99.90,1111222,26,20044,-82
2024-08-29 03:16:40,28.70,26.63,16.80,99.90,1114563,26,20406,-83
2024-08-29 03:17:11,28.00,26.08,16.80,99.90,1110434,26,20003,-82
2024-08-29 03:17:42,28.38,26.27,16.80,99.90,1111000,26,20024,-82
2024-08-29 03:18:13,29.40,27.30,16.90,99.90,1113010,26,19999,-82
2024-08-29 03:18:44,29.08,26.98,16.80,99.90,1104859,26,20434,-81
2024-08-29 03:19:15,29.08,26.88,16.80,99.90,1114280,26,20556,-82
2024-08-29 03:19:46,30.27,27.75,16.80,99.90,1121788,26,20013,-83
2024-08-29 03:20:17,30.42,28.15,16.80,99.90,1108459,26,20073,-82
2024-08-29 03:20:53,30.00,27.80,16.80,99.90,1113820,26,20078,-84
2024-08-29 03:21:24,29.52,27.42,16.80,99.90,1107639,26,20067,-83
2024-08-29 03:21:55,29.67,27.58,16.80,99.90,1107402,26,20008,-83
2024-08-29 03:22:26,29.23,27.02,16.80,99.90,1117914,26,20079,-82
2024-08-29 03:22:56,28.00,26.00,16.80,99.90,1114835,26,20003,-83
2024-08-29 03:23:27,29.58,27.42,16.80,99.90,1118760,26,20007,-82
2024-08-29 03:23:58,30.38,27.95,16.80,99.90,1115262,26,20041,-83
2024-08-29 03:24:29,31.55,28.80,16.80,99.90,1108470,26,20000,-83
2024-08-29 03:25:10,29.45,27.35,16.90,99.90,1111785,26,20473,-82
2024-08-29 03:25:41,30.92,27.88,16.80,99.90,1107471,26,19999,-83
2024-08-29 03:26:11,29.85,27.75,16.80,99.90,1113975,26,20498,-83
2024-08-29 03:26:42,30.98,28.65,16.80,99.90,1112898,26,20701,-82
2024-08-29 03:27:13,30.10,28.00,16.80,99.90,1110351,26,19999,-83
2024-08-29 03:27:44,29.60,27.50,16.80,99.90,1113834,26,20007,-83
2024-08-29 03:28:15,31.30,28.50,16.80,99.90,1112694,26,20474,-83
2024-08-29 03:28:48,32.97,30.48,16.80,99.90,1106396,26,20000,-83
2024-08-29 03:29:19,32.38,29.95,16.80,99.90,1107013,26,20001,-84
2024-08-29 03:29:50,31.92,29.40,16.80,99.90,1103678,26,20388,-83
2024-08-29 03:30:21,30.02,27.90,16.80,99.90,1102632,26,20001,-83
2024-08-29 03:30:57,32.55,29.50,16.80,99.90,1110599,26,20370,-83
2024-08-29 03:31:28,30.77,28.58,16.80,99.90,1112998,26,20290,-83
2024-08-29 03:31:59,32.42,29.77,16.80,99.90,1119223,26,20013,-83
2024-08-29 03:32:29,31.30,29.00,16.80,99.90,1109861,26,20335,-83
2024-08-29 03:33:00,30.98,28.73,16.80,99.90,1113000,26,20080,-83
2024-08-29 03:33:32,30.02,27.95,16.80,99.90,1107132,26,20043,-83
2024-08-29 03:34:03,28.98,26.98,16.80,99.90,1114631,26,20058,-83
2024-08-29 03:34:34,30.88,28.63,16.80,99.90,1117570,26,20014,-82
2024-08-29 03:35:05,31.25,29.05,16.80,99.90,1116742,26,20004,-83
2024-08-29 03:35:35,30.02,27.85,16.80,99.90,1114537,26,20401,-83
2024-08-29 03:36:09,30.83,28.17,16.80,99.90,1115876,26,20000,-83
2024-08-29 03:36:40,31.10,28.90,16.80,99.90,1119756,26,20009,-83
2024-08-29 03:37:10,29.73,27.63,16.70,99.90,1113696,26,20064,-83
2024-08-29 03:37:46,28.75,26.75,16.70,99.90,1111523,26,20004,-83
2024-08-29 03:38:16,29.77,27.33,16.70,99.90,1108830,26,20456,-83
2024-08-29 03:38:49,30.00,27.95,16.70,99.90,1106723,26,20015,-84
2024-08-29 03:39:20,29.38,27.27,16.70,99.90,1101084,26,20016,-84
2024-08-29 03:39:51,29.30,27.10,16.70,99.90,1111237,26,20072,-84
2024-08-29 03:40:21,30.27,28.10,16.70,99.90,1106649,26,20021,-83
2024-08-29 03:40:57,28.50,26.50,16.70,99.90,1119293,26,20010,-83
2024-08-29 03:41:27,28.83,26.83,16.70,99.90,1118439,26,19996,-83
2024-08-29 03:41:59,29.48,27.02,16.70,99.90,1118216,26,19998,-83
2024-08-29 03:42:29,30.10,27.90,16.70,99.90,1112039,26,20011,-84
2024-08-29 03:43:00,29.98,27.75,16.70,99.90,1110751,26,20008,-83
2024-08-29 03:43:33,29.42,27.23,16.60,99.90,1106685,26,20004,-83
2024-08-29 03:44:03,29.40,27.30,16.60,99.90,1103263,26,20001,-83
2024-08-29 03:44:34,29.13,27.02,16.60,99.90,1111769,26,19999,-83
2024-08-29 03:45:08,29.90,27.45,16.60,99.90,1115782,26,20004,-83
2024-08-29 03:45:38,30.33,28.02,16.60,99.90,1117389,26,19999,-82
2024-08-29 03:46:09,29.63,27.38,16.60,99.90,1120092,26,19999,-83
2024-08-29 03:46:40,29.08,26.98,16.60,99.90,1111131,26,20552,-83
2024-08-29 03:47:11,29.40,27.20,16.60,99.90,1108734,26,20012,-83
2024-08-29 03:47:41,28.20,26.20,16.70,99.90,1103805,26,20024,-83
2024-08-29 03:48:12,28.95,26.85,16.70,99.90,1110197,26,20010,-83
2024-08-29 03:48:43,28.80,26.60,16.70,99.90,1106488,26,20035,-82
2024-08-29 03:49:14,28.02,26.02,16.70,99.90,1098809,26,20755,-85
2024-08-29 03:49:45,28.48,26.35,16.70,99.90,1105870,26,20004,-83
2024-08-29 03:50:15,29.02,26.80,16.70,99.90,1101465,26,20442,-84
2024-08-29 03:50:46,29.27,27.17,16.70,99.90,1120180,26,20364,-83
2024-08-29 03:51:17,29.73,27.52,16.70,99.90,1108120,26,20007,-83
2024-08-29 03:51:48,29.15,27.05,16.70,99.90,1106428,26,20008,-84
2024-08-29 03:52:18,28.70,26.60,16.70,99.90,1104189,26,20035,-82
2024-08-29 03:52:49,29.08,26.83,16.60,99.90,1104047,26,20000,-83
2024-08-29 03:53:20,29.50,27.40,16.60,99.90,1100881,26,20013,-84
2024-08-29 03:53:52,31.02,27.75,16.60,99.90,1102677,26,20092,-83
2024-08-29 03:54:22,29.23,27.15,16.60,99.90,1111707,26,20004,-83
2024-08-29 03:55:05,28.98,26.88,16.60,99.90,1116535,26,20010,-83
2024-08-29 03:55:37,31.95,29.10,16.60,99.90,1115732,26,20265,-83
2024-08-29 03:56:09,28.70,26.65,16.60,99.90,1107273,26,20332,-83
2024-08-29 03:56:40,30.83,28.42,16.60,99.90,1113477,26,20420,-83
2024-08-29 03:57:11,31.35,28.73,16.60,99.90,1105500,26,20013,-83
2024-08-29 03:57:42,30.65,28.50,16.60,99.90,1111397,26,20544,-83
2024-08-29 03:58:12,28.80,26.70,16.50,99.90,1110171,26,20015,-83
2024-08-29 03:58:43,30.30,27.80,16.50,99.90,1120665,26,20391,-82
2024-08-29 03:59:14,30.77,28.58,16.50,99.90,1117638,26,20007,-82
2024-08-29 03:59:45,30.00,27.85,16.50,99.90,1120687,26,20314,-83
2024-08-29 04:00:16,28.75,26.67,16.50,99.90,1117222,26,20027,-83
2024-08-29 04:00:47,30.55,28.35,16.50,99.90,1121313,26,20014,-83
2024-08-29 04:01:18,29.65,27.45,16.50,99.90,1117420,26,20003,-84
2024-08-29 04:01:49,29.20,27.10,16.50,99.90,1119151,26,19999,-83
2024-08-29 04:02:20,29.17,27.08,16.50,99.90,1112964,26,20035,-83
2024-08-29 04:02:51,29.23,27.02,16.50,99.90,1111313,26,20336,-84
2024-08-29 04:03:21,32.30,29.80,16.50,99.90,1107649,26,20004,-83
2024-08-29 04:03:52,29.50,27.30,16.50,99.90,1110025,26,21368,-83
2024-08-29 04:04:23,31.55,29.30,16.50,99.90,1114214,26,20010,-83
2024-08-29 04:04:54,29.45,27.15,16.50,99.90,1120356,26,20434,-83
2024-08-29 04:05:24,31.80,29.40,16.50,99.90,1104933,26,20000,-84
2024-08-29 04:05:55,29.42,27.23,16.50,99.90,1108022,26,19999,-81
2024-08-29 04:06:26,29.40,27.25,16.50,99.90,1108597,26,20020,-83
2024-08-29 04:06:57,29.33,27.23,16.40,99.90,1108642,26,20362,-83
2024-08-29 04:07:28,30.20,27.90,16.40,99.90,1106229,26,20008,-83
2024-08-29 04:07:59,29.63,27.38,16.50,99.90,1100318,26,20535,-84
2024-08-29 04:08:29,29.05,26.95,16.40,99.90,1106689,26,20012,-83
2024-08-29 04:09:00,29.70,27.48,16.40,99.90,1097319,26,20009,-83
2024-08-29 04:09:31,30.10,27.95,16.40,99.90,1104071,26,19998,-84
2024-08-29 04:10:02,29.10,26.95,16.40,99.90,1111998,26,20080,-82
2024-08-29 04:10:32,29.80,27.63,16.40,99.90,1104146,26,20433,-83
2024-08-29 04:11:03,28.42,26.33,16.40,99.90,1111423,26,20462,-83
2024-08-29 04:11:37,29.67,27.42,16.40,99.90,1109272,26,20000,-83
2024-08-29 04:12:08,29.33,27.23,16.40,99.90,1110133,26,20468,-83
2024-08-29 04:12:39,28.77,26.67,16.40,99.90,1111053,26,20080,-83
2024-08-29 04:13:11,29.50,27.00,16.40,99.90,1100377,26,20395,-83
2024-08-29 04:13:42,30.27,28.08,16.40,99.90,1096262,26,20009,-83
2024-08-29 04:14:13,31.05,28.67,16.40,99.90,1103252,26,20009,-83
2024-08-29 04:14:43,29.90,27.30,16.40,99.90,1104059,26,20041,-83
2024-08-29 04:15:14,28.92,26.73,16.40,99.90,1109152,26,20023,-83
2024-08-29 04:15:48,29.00,26.80,16.40,99.90,1112064,26,20050,-83
2024-08-29 04:16:19,29.45,27.25,16.40,99.90,1112507,26,20003,-82
2024-08-29 04:16:50,29.98,27.85,16.40,99.90,1107927,26,20000,-83
2024-08-29 04:17:21,30.08,27.88,16.50,99.90,1107741,26,20000,-83
2024-08-29 04:17:51,28.05,26.02,16.40,99.90,1117706,26,20014,-83
2024-08-29 04:18:22,29.88,26.90,16.40,99.90,1105673,26,20449,-84
2024-08-29 04:18:53,30.17,27.98,16.40,99.90,1113878,26,20607,-83
2024-08-29 04:19:24,30.20,28.00,16.40,99.90,1108197,26,20327,-83
2024-08-29 04:19:54,29.45,27.27,16.40,99.90,1111894,26,19999,-83
2024-08-29 04:20:25,28.90,26.70,16.40,99.90,1121772,26,20031,-83
2024-08-29 04:20:57,30.73,28.23,16.40,99.90,1115344,26,20050,-83
2024-08-29 04:21:28,30.70,28.50,16.40,99.90,1113794,26,19996,-84
2024-08-29 04:22:02,32.05,29.52,16.40,99.90,1105024,26,20004,-82
2024-08-29 04:22:33,29.60,27.40,16.40,99.90,1113435,26,20012,-84
2024-08-29 04:23:04,29.42,27.33,16.30,99.90,1099851,26,20325,-83
2024-08-29 04:23:34,29.58,27.38,16.30,99.90,1101594,26,20001,-83
2024-08-29 04:24:06,30.35,28.02,16.40,99.90,1099011,26,20571,-84
2024-08-29 04:24:37,30.85,28.52,16.30,99.90,1106726,26,20011,-84
2024-08-29 04:25:09,30.50,28.20,16.30,99.90,1100060,26,20005,-83
2024-08-29 04:25:40,29.45,27.23,16.40,99.90,1099234,26,20468,-84
2024-08-29 04:26:10,31.67,28.67,16.30,99.90,1098945,26,20005,-83
2024-08-29 04:26:41,30.20,27.98,16.30,99.90,1097663,26,20034,-84
2024-08-29 04:27:12,30.10,27.73,16.30,99.90,1103308,26,20000,-83
2024-08-29 04:27:43,30.35,28.20,16.30,99.90,1112069,26,19999,-83
2024-08-29 04:28:13,33.63,31.13,16.30,99.90,1108538,26,20011,-85
2024-08-29 04:28:44,31.55,29.23,16.30,99.90,1105521,26,20000,-83
2024-08-29 04:29:18,30.63,28.40,16.30,99.90,1100565,26,20000,-83
2024-08-29 04:29:49,30.80,28.40,16.30,99.90,1106147,26,20004,-84
2024-08-29 04:30:20,28.70,26.60,16.30,99.90,1112297,26,20008,-82
2024-08-29 04:31:05,30.08,27.88,16.30,99.90,1118160,26,20007,-83
2024-08-29 04:31:36,29.73,27.52,16.20,99.90,1117180,26,20010,-83
2024-08-29 04:32:07,31.15,28.85,16.20,99.90,1121085,26,20442,-83
2024-08-29 04:32:37,29.67,27.42,16.20,99.90,1114425,26,20003,-83
2024-08-29 04:33:09,30.27,27.98,16.20,99.90,1115120,26,20003,-83
2024-08-29 04:33:40,29.80,27.63,16.20,99.90,1120283,26,20297,-83
2024-08-29 04:34:11,28.95,26.77,16.20,99.90,1112561,26,20012,-83
2024-08-29 04:34:42,32.13,29.77,16.20,99.90,1110150,26,19996,-83
2024-08-29 04:35:12,31.45,29.05,16.20,99.90,1109777,26,20015,-84
2024-08-29 04:35:51,28.92,26.83,16.20,99.90,1111176,26,20427,-83
2024-08-29 04:36:21,29.77,27.67,16.20,99.90,1110519,26,20003,-83
2024-08-29 04:36:52,28.80,26.63,16.20,99.90,1117696,26,20036,-84
2024-08-29 04:37:23,28.77,26.60,16.20,99.90,1110788,26,20014,-83
2024-08-29 04:37:54,28.67,26.58,16.20,99.90,1109059,26,20020,-83
2024-08-29 04:38:26,30.98,28.67,16.20,99.90,1108825,26,20008,-83
2024-08-29 04:38:57,30.90,28.70,16.20,99.90,1102355,26,20004,-83
2024-08-29 04:39:29,28.40,26.25,16.20,99.90,1104176,26,20020,-84
2024-08-29 04:40:00,28.42,26.40,16.20,99.90,1100526,26,20051,-83
2024-08-29 04:40:31,28.30,26.10,16.20,99.90,1105745,26,20046,-82
2024-08-29 04:41:01,28.30,26.30,16.20,99.90,1112730,26,20014,-82
2024-08-29 04:41:32,49.20,27.08,16.20,99.90,1105966,26,20019,-83
2024-08-29 04:42:04,27.95,25.95,16.20,99.90,1108763,26,20504,-83
2024-08-29 04:42:35,29.52,27.42,16.20,99.90,1112805,26,20107,-83
2024-08-29 04:43:05,28.23,26.20,16.20,99.90,1104973,26,20469,-83
2024-08-29 04:43:37,28.38,26.27,16.20,99.90,1111929,26,20003,-83
2024-08-29 04:44:07,27.45,25.45,16.20,99.90,1106148,26,20007,-83
2024-08-29 04:44:38,28.75,26.65,16.20,99.90,1106803,26,20510,-83
2024-08-29 04:45:09,28.52,26.45,16.20,99.90,1107557,26,20011,-83
2024-08-29 04:45:40,28.50,26.50,16.20,99.90,1113511,26,20003,-83
2024-08-29 04:46:10,28.75,26.42,16.20,99.90,1110694,26,20000,-82
2024-08-29 04:46:41,28.23,26.23,16.30,99.90,1109589,26,20446,-82
2024-08-29 04:47:12,28.48,26.48,16.30,99.90,1110521,26,20027,-83
2024-08-29 04:47:43,28.58,26.48,16.30,99.90,1106430,26,20004,-83
2024-08-29 04:48:15,28.75,26.65,16.30,99.90,1111518,26,20088,-81
2024-08-29 04:48:46,28.02,25.98,16.30,99.90,1111070,26,20442,-82
2024-08-29 04:49:17,28.40,26.30,16.30,99.90,1116954,26,20011,-82
2024-08-29 04:49:47,27.75,25.60,16.30,99.90,1113728,26,20551,-82
2024-08-29 04:50:19,27.77,25.67,16.30,99.90,1110937,26,20027,-81
2024-08-29 04:50:50,28.00,26.00,16.40,99.90,1107771,26,20343,-81
2024-08-29 04:51:21,27.92,25.80,16.40,99.90,1110848,26,20012,-82
2024-08-29 04:51:52,28.25,26.25,16.40,99.90,1110146,26,20003,-82
2024-08-29 04:52:23,27.55,25.55,16.40,99.90,1105205,26,20012,-82
2024-08-29 04:52:54,27.23,25.30,16.40,99.90,1104440,26,20015,-82
2024-08-29 04:53:25,28.50,26.50,16.40,99.90,1103456,26,20464,-82
2024-08-29 04:53:57,28.48,26.48,16.40,99.90,1106746,26,20436,-82
2024-08-29 04:54:28,27.45,25.45,16.40,99.90,1109659,26,20021,-82
2024-08-29 04:54:59,27.33,25.42,16.40,99.90,1120165,26,20532,-82
2024-08-29 04:55:30,27.50,25.40,16.40,99.90,1110802,26,20003,-82
2024-08-29 04:56:01,27.70,25.52,16.40,99.90,1112541,26,20018,-82
2024-08-29 04:56:31,28.88,26.15,16.40,99.90,1111833,26,20479,-82
2024-08-29 04:57:02,27.73,25.63,16.40,99.90,1112428,26,20031,-84
2024-08-29 04:57:33,26.85,24.95,16.40,99.90,1108662,26,20469,-83
2024-08-29 04:58:04,29.30,26.90,16.40,99.90,1114457,26,20049,-82
2024-08-29 04:58:35,27.33,25.33,16.40,99.90,1117392,26,20140,-83
2024-08-29 04:59:06,27.75,25.75,16.40,99.90,1114625,26,20157,-82
2024-08-29 04:59:36,26.80,24.92,16.40,99.90,1120441,26,20362,-83
2024-08-29 05:00:08,27.27,25.38,16.40,99.90,1111208,26,20250,-82
2024-08-29 05:00:39,27.92,25.63,16.40,99.90,1117964,26,19999,-84
2024-08-29 05:01:10,26.73,24.83,16.40,99.90,1115215,26,20010,-83
2024-08-29 05:01:41,27.05,24.92,16.40,99.90,1121141,26,20038,-83
2024-08-29 05:02:11,27.80,25.80,16.40,99.90,1110211,26,20369,-81
2024-08-29 05:02:43,27.85,25.85,16.40,99.90,1111616,26,20073,-82
2024-08-29 05:03:14,28.75,26.13,16.40,99.90,1106729,26,19999,-83
2024-08-29 05:03:45,28.30,26.23,16.40,99.90,1111823,26,20000,-82
2024-08-29 05:04:15,26.88,24.80,16.40,99.90,1115262,26,20014,-82
2024-08-29 05:04:46,26.80,24.75,16.40,99.90,1120962,26,20579,-82
2024-08-29 05:05:17,27.13,25.20,16.40,99.90,1119089,26,20396,-81
2024-08-29 05:05:48,26.42,24.52,16.40,99.90,1113740,26,20359,-82
2024-08-29 05:06:19,28.02,25.77,16.40,99.90,1112882,26,19999,-80
2024-08-29 05:06:50,27.65,25.58,16.40,99.90,1113699,26,20007,-80
2024-08-29 05:07:22,26.50,24.58,16.50,99.90,1107868,26,20331,-81
2024-08-29 05:07:53,27.65,25.70,16.50,99.90,1111914,26,20004,-81
2024-08-29 05:08:24,26.88,24.77,16.50,99.90,1104431,26,20005,-81
2024-08-29 05:13:05,25.13,23.33,16.60,99.90,1119271,26,20002,-78
2024-08-29 05:13:36,24.80,23.05,16.60,99.90,1106829,26,20004,-79
2024-08-29 05:14:07,25.95,24.05,16.50,99.90,1109921,26,20000,-77
2024-08-29 05:14:37,25.00,23.30,16.50,99.90,1106938,26,19996,-79
2024-08-29 05:15:08,24.92,23.20,16.60,99.90,1109318,26,20003,-80
2024-08-29 05:15:39,26.35,24.45,16.60,99.90,1112178,26,20002,-79
2024-08-29 05:16:10,23.77,22.17,16.60,99.90,1121236,26,19995,-80
2024-08-29 05:16:48,24.95,23.15,16.60,99.90,1108916,26,20032,-82
2024-08-29 05:17:27,25.73,23.92,16.60,99.90,1109581,26,20401,-84
2024-08-29 05:17:57,24.83,23.02,16.60,99.90,1115601,26,20113,-80
2024-08-29 05:18:28,25.35,23.45,16.60,99.90,1115881,26,20123,-83
2024-08-29 05:18:59,23.77,22.17,16.70,99.90,1111708,26,20090,-82
2024-08-29 05:19:30,24.02,22.33,16.70,99.90,1116196,26,19996,-84
2024-08-29 05:20:09,23.70,22.00,16.70,99.90,1116981,26,20327,-82
2024-08-29 05:20:40,24.65,22.85,16.70,99.90,1119206,26,20013,-84
2024-08-29 05:21:11,23.42,21.83,16.70,99.90,1119326,26,20014,-82
2024-08-29 05:21:42,25.27,23.10,16.80,99.90,1108159,26,20015,-86
2024-08-29 05:22:13,23.23,21.58,16.80,99.90,1109047,26,20031,-81
2024-08-29 05:22:44,24.55,22.85,16.80,99.90,1099811,26,20005,-81
2024-08-29 05:23:15,23.80,22.02,16.80,99.90,1096647,26,20427,-88
2024-08-29 05:23:45,25.63,23.52,16.80,99.90,1099678,26,19996,-83
2024-08-29 05:24:16,23.80,22.20,16.80,99.90,1102296,26,20097,-81
2024-08-29 05:24:47,23.35,21.75,16.80,99.90,1097120,26,20108,-81
2024-08-29 05:25:18,23.80,21.98,16.80,99.90,1098587,26,20083,-80
2024-08-29 05:25:48,23.23,21.63,16.80,99.90,1108682,26,20387,-83
2024-08-29 05:26:38,24.08,22.17,16.80,99.90,1109691,26,20000,-83
2024-08-29 05:27:19,22.40,20.80,16.80,99.90,1117395,26,20003,-82
2024-08-29 05:27:50,23.88,22.08,16.80,99.90,1101012,26,20025,-81
2024-08-29 05:28:21,21.55,20.13,16.80,99.90,1105646,26,19996,-81
2024-08-29 05:28:51,23.10,21.25,16.80,99.90,1106596,26,20043,-85
2024-08-29 05:29:22,22.67,21.10,16.90,99.90,1106676,26,20031,-80
2024-08-29 05:29:54,21.95,20.45,16.90,99.90,1113597,26,20044,-83
2024-08-29 05:30:25,22.67,21.05,16.90,99.90,1101463,26,20008,-84
2024-08-29 05:30:56,22.50,20.90,16.90,99.90,1102900,26,20008,-80
2024-08-29 05:31:27,22.35,20.85,16.80,99.90,1108748,26,20076,-87
2024-08-29 05:31:58,21.92,20.42,16.90,99.90,1106294,26,20001,-82
2024-08-29 05:32:28,23.65,21.63,16.90,99.90,1116268,26,20003,-82
2024-08-29 05:32:59,21.83,20.35,16.90,99.90,1115139,26,20026,-84
2024-08-29 05:33:30,21.95,20.33,17.00,99.90,1108146,26,20025,-81
2024-08-29 05:34:20,20.98,19.58,17.00,99.90,1108654,26,20510,-82
2024-08-29 05:35:10,21.60,20.10,17.00,99.90,1107402,26,20000,-82
2024-08-29 05:36:02,21.92,20.30,17.00,99.90,1106755,26,20336,-81
2024-08-29 05:36:52,21.63,20.13,17.00,99.90,1112548,26,20057,-84
2024-08-29 05:37:46,22.52,20.35,17.00,99.90,1109005,26,20023,-82
2024-08-29 05:38:18,21.15,19.75,17.10,99.90,1113658,26,20076,-81
2024-08-29 05:38:49,20.02,18.73,17.10,99.90,1115339,26,20003,-81
2024-08-29 05:39:20,21.55,19.98,17.10,99.90,1114874,26,20000,-81
2024-08-29 05:39:54,20.77,19.38,17.10,99.90,1114078,26,20003,-84
2024-08-29 05:40:25,20.95,19.45,17.10,99.90,1107743,26,20359,-80
2024-08-29 05:40:56,20.83,19.33,17.10,99.90,1103637,26,20000,-79
2024-08-29 05:41:26,20.77,19.35,17.10,99.90,1106506,26,20024,-80
2024-08-29 05:41:57,21.50,19.90,17.20,99.90,1104639,26,20004,-79
2024-08-29 05:42:28,19.58,18.27,17.20,99.90,1115457,26,20507,-80
2024-08-29 05:42:58,20.95,19.35,17.20,99.90,1116954,26,20065,-79
2024-08-29 05:43:29,20.35,18.95,17.20,99.90,1119359,26,20002,-80
2024-08-29 05:44:00,21.73,19.98,17.20,99.90,1104383,26,20118,-80
2024-08-29 05:44:30,21.08,19.67,17.20,99.90,1106170,26,20011,-83
2024-08-29 05:45:03,20.98,19.52,17.20,99.90,1105060,26,20067,-82
2024-08-29 05:45:34,21.05,19.55,17.20,99.90,1108929,26,20018,-82
2024-08-29 05:46:05,19.98,18.67,17.20,99.90,1120907,26,20005,-83
2024-08-29 05:46:35,20.52,19.13,17.20,99.90,1118476,26,20001,-83
2024-08-29 05:47:07,20.33,19.02,17.20,99.90,1110965,26,20009,-84
2024-08-29 05:47:38,20.35,18.85,17.30,99.90,1107846,26,20367,-84
2024-08-29 05:48:09,21.00,19.60,17.30,99.90,1108588,26,19996,-84
2024-08-29 05:48:40,19.48,18.17,17.30,99.90,1110207,26,20014,-84
2024-08-29 05:49:11,20.25,18.85,17.30,99.90,1104616,26,20631,-88
2024-08-29 05:49:42,19.40,18.02,17.30,99.90,1107390,26,20074,-86
2024-08-29 05:50:13,19.85,18.55,17.30,99.90,1105497,26,20014,-83
2024-08-29 05:50:44,20.35,19.02,17.40,99.90,1112913,26,20005,-86
2024-08-29 05:51:14,20.70,18.95,17.40,99.90,1117123,26,20004,-87
2024-08-29 05:51:45,19.45,18.15,17.40,99.90,1099688,26,19993,-87
2024-08-29 05:52:20,20.10,18.75,17.40,99.90,1105614,26,20016,-82
2024-08-29 05:52:51,20.08,18.77,17.40,99.90,1100592,26,20044,-79
2024-08-29 05:55:17,19.85,18.55,17.40,99.90,1119293,26,20344,-82
2024-08-29 05:56:06,19.77,18.48,17.40,99.90,1118927,26,19991,-81
2024-08-29 05:56:38,19.10,17.90,17.50,99.90,1107677,26,20004,-79
2024-08-29 05:58:02,20.15,18.48,17.50,99.90,1103970,26,20004,-80
2024-08-29 05:58:33,21.00,19.17,17.50,99.90,1111220,26,20004,-83
2024-08-29 06:02:05,19.42,18.13,17.60,99.90,1119080,26,20006,-81
2024-08-29 06:02:37,19.27,18.08,17.70,99.90,1109909,26,20011,-82
2024-08-29 06:07:12,19.60,18.20,17.70,99.90,1119419,26,20469,-80
2024-08-29 06:07:43,18.23,17.05,17.70,99.90,1118331,26,20049,-80
2024-08-29 06:08:14,19.38,18.08,17.70,99.90,1110830,26,20077,-82
2024-08-29 06:08:44,19.85,18.55,17.70,99.90,1115122,26,20080,-83
2024-08-29 06:09:15,19.70,17.88,17.80,99.90,1112750,26,20404,-81
2024-08-29 06:09:46,19.73,18.35,17.70,99.90,1119548,26,20416,-86
2024-08-29 06:10:17,19.92,18.42,17.70,99.90,1109378,26,20125,-82
2024-08-29 06:10:48,19.30,18.00,17.80,99.90,1109409,26,20043,-86
2024-08-29 06:11:19,19.80,18.45,17.80,99.90,1104311,26,20415,-80
2024-08-29 06:11:56,19.10,17.90,17.80,99.90,1109969,26,20011,-81
2024-08-29 06:12:26,19.58,18.20,17.80,99.90,1111058,26,20359,-80
2024-08-29 06:17:01,19.40,18.10,18.00,99.90,1118041,26,20003,-81
2024-08-29 06:17:32,19.50,18.20,18.00,99.90,1118412,26,20006,-81
2024-08-29 06:18:40,18.75,17.45,18.00,99.90,1118725,26,19999,-81
2024-08-29 06:19:10,21.60,19.67,18.10,99.90,1114076,26,20007,-82
2024-08-29 06:19:41,19.23,17.92,18.10,99.90,1110571,26,20062,-81
2024-08-29 06:20:12,19.30,18.00,18.10,99.90,1109897,26,20004,-83
2024-08-29 06:20:43,18.38,17.17,18.10,99.90,1110646,26,19999,-82
2024-08-29 06:21:13,19.38,18.08,18.10,99.90,1096696,26,20012,-84
2024-08-29 06:21:46,19.52,17.77,18.10,99.90,1103878,26,20349,-83
2024-08-29 06:22:17,35.38,17.60,18.10,99.90,1099398,26,20081,-82
2024-08-29 06:22:47,20.55,18.92,18.10,99.90,1111121,26,20949,-84
2024-08-29 06:23:18,19.98,18.55,18.10,99.90,1103847,26,20008,-83
2024-08-29 06:23:49,19.42,18.02,18.10,99.90,1112353,26,20529,-83
2024-08-29 06:24:20,19.05,17.77,18.20,99.90,1108261,26,20000,-82
2024-08-29 06:24:51,19.52,18.23,18.20,99.90,1112549,26,20003,-82
2024-08-29 06:25:22,19.95,18.65,18.20,99.90,1100570,26,20053,-82
2024-08-29 06:26:01,19.75,18.45,18.30,99.90,1106071,26,20455,-83
2024-08-29 06:26:31,20.25,18.75,18.30,99.90,1107633,26,20456,-83
2024-08-29 06:27:04,19.73,18.38,18.40,99.90,1115218,26,20003,-84
2024-08-29 06:27:34,19.77,18.38,18.40,99.90,1116236,26,20364,-82
2024-08-29 06:28:05,18.58,17.38,18.40,99.90,1102124,26,20362,-83
2024-08-29 06:28:37,17.60,16.50,18.40,99.90,1099195,26,20001,-83
2024-08-29 06:29:07,19.40,18.10,18.40,99.90,1099006,26,20102,-83
2024-08-29 06:29:38,17.92,16.77,18.50,99.90,1105525,26,20410,-82
2024-08-29 06:30:09,19.02,17.83,18.50,99.90,1116258,26,20041,-84
2024-08-29 06:30:39,19.17,17.83,18.50,99.90,1114040,26,20034,-82
2024-08-29 06:31:10,19.65,18.35,18.50,99.90,1117618,26,20003,-83
2024-08-29 06:31:41,18.75,17.55,18.60,99.90,1115372,26,20003,-81
2024-08-29 06:32:11,19.00,17.73,18.60,99.90,1115232,26,20015,-81
2024-08-29 06:32:47,19.63,18.25,18.70,99.90,1110407,26,20061,-82
2024-08-29 06:33:17,20.30,18.83,18.60,99.90,1103979,26,21167,-83
2024-08-29 06:33:49,19.52,18.23,18.70,99.90,1111665,26,20022,-83
2024-08-29 06:34:20,19.45,18.15,18.70,99.90,1107425,26,20709,-83
2024-08-29 06:34:51,19.20,17.90,18.70,99.90,1109627,26,20004,-82
2024-08-29 06:35:21,18.83,17.63,18.80,99.90,1107948,26,20428,-82
2024-08-29 06:35:57,18.75,17.55,18.80,99.90,1103929,26,20481,-82
2024-08-29 06:36:28,18.70,17.50,18.80,99.90,1113906,26,20251,-83
2024-08-29 06:36:58,19.13,17.75,18.80,99.90,1107119,26,20000,-83
2024-08-29 06:37:29,19.10,17.70,18.80,99.90,1114201,26,20014,-81
2024-08-29 06:38:00,19.20,17.90,18.90,99.90,1107109,26,20032,-86
2024-08-29 06:38:31,18.80,17.60,18.90,99.90,1113243,26,20314,-82
2024-08-29 06:39:01,19.05,17.75,18.90,99.90,1104354,26,20019,-84
2024-08-29 06:39:32,18.52,17.33,19.00,99.90,1113071,26,20004,-86
2024-08-29 06:40:03,18.92,17.73,18.90,99.90,1107999,26,20045,-84
2024-08-29 06:40:34,18.83,17.60,19.00,99.90,1112956,26,20003,-84
2024-08-29 06:41:04,18.92,17.67,19.00,99.90,1108841,26,20022,-82
2024-08-29 06:41:35,19.63,18.15,19.00,99.90,1113036,26,20003,-80
2024-08-29 06:42:06,19.67,18.38,19.00,99.90,1101633,26,19996,-80
2024-08-29 06:42:36,20.08,18.73,19.10,99.90,1099849,26,20017,-82
2024-08-29 06:43:07,19.13,17.85,19.00,99.90,1099057,26,20009,-84
2024-08-29 06:43:39,19.15,17.85,19.00,99.90,1111827,26,20106,-81
2024-08-29 06:44:09,19.60,18.30,19.10,99.90,1104153,26,20003,-83
2024-08-29 06:44:40,19.08,17.77,19.10,99.90,1110713,26,20022,-82
2024-08-29 06:45:11,19.48,18.20,19.10,99.90,1108067,26,20040,-84
2024-08-29 06:45:46,20.23,18.73,19.10,99.90,1110585,26,19996,-82
2024-08-29 06:46:17,19.73,18.42,19.10,99.90,1106278,26,20018,-82
2024-08-29 06:46:47,19.73,18.33,19.20,99.90,1107280,26,20479,-82
2024-08-29 06:47:18,19.42,18.13,19.20,99.90,1101008,26,20027,-82
2024-08-29 06:47:49,19.85,18.48,19.20,99.90,1101679,26,20508,-82
2024-08-29 06:48:19,19.30,17.90,19.20,99.90,1111849,26,20420,-83
2024-08-29 06:48:50,19.55,18.25,19.30,99.90,1108520,26,20078,-82
2024-08-29 06:49:21,18.60,17.38,19.30,99.90,1112603,26,20296,-83
2024-08-29 06:49:52,19.08,17.77,19.30,99.90,1109234,26,20015,-81
2024-08-29 06:51:25,19.58,18.13,19.30,99.90,1111303,26,20509,-81
2024-08-29 06:51:56,18.65,17.45,19.40,99.90,1112767,26,20419,-82
2024-08-29 06:52:28,20.77,19.30,19.40,99.90,1105217,26,20000,-81
2024-08-29 06:52:58,19.75,18.33,19.40,99.90,1103865,26,20467,-82
2024-08-29 06:53:29,18.60,17.40,19.40,99.90,1109631,26,20012,-82
2024-08-29 06:54:00,18.60,17.40,19.40,99.90,1101110,26,20000,-83
2024-08-29 06:54:31,19.55,18.05,19.40,99.90,1113980,26,20034,-83
2024-08-29 06:55:04,19.02,17.73,19.40,99.90,1107520,26,20004,-83
2024-08-29 06:55:35,19.20,17.90,19.40,99.90,1100753,26,20020,-81
2024-08-29 06:56:09,19.40,18.10,19.40,99.90,1109920,26,20448,-82
2024-08-29 06:56:40,18.77,17.52,19.50,99.90,1112474,26,20015,-82
2024-08-29 06:57:11,19.73,18.23,19.50,99.90,1106214,26,20015,-81
2024-08-29 06:57:42,19.63,18.33,19.40,99.90,1113875,26,20443,-82
2024-08-29 06:58:13,21.48,18.65,19.50,99.90,1111729,26,20011,-82
2024-08-29 06:58:43,18.88,17.58,19.50,99.90,1095050,26,20014,-82
2024-08-29 06:59:14,19.10,17.80,19.60,99.90,1089813,26,20005,-81
2024-08-29 06:59:44,18.77,17.52,19.60,99.90,1095165,26,20017,-81
2024-08-29 07:00:15,18.85,17.48,19.60,99.90,1089715,26,20422,-82
2024-08-29 07:00:47,19.10,17.80,19.60,99.90,1101758,26,20118,-81
2024-08-29 07:01:18,19.50,18.20,19.70,99.90,1107437,26,20004,-83
2024-08-29 07:01:50,18.75,17.35,19.70,99.90,1106631,26,20008,-82
2024-08-29 07:02:20,18.40,17.20,19.70,99.90,1111466,26,20014,-82
2024-08-29 07:02:51,18.80,17.23,19.70,99.90,1109226,26,20010,-84
2024-08-29 07:03:22,18.80,17.60,19.70,99.90,1096959,26,20551,-82
2024-08-29 07:03:53,18.73,17.52,19.70,99.90,1104621,26,20062,-84
2024-08-29 07:04:24,19.02,17.73,19.80,99.90,1103446,26,20013,-82
2024-08-29 07:04:55,18.55,17.35,19.70,99.90,1108751,26,20051,-83
2024-08-29 07:05:25,18.92,17.70,19.80,99.90,1106914,26,20004,-81
2024-08-29 07:05:58,19.13,17.80,19.80,99.90,1104229,26,20010,-82
2024-08-29 07:06:28,19.00,17.70,19.80,99.90,1110246,26,20670,-84
2024-08-29 07:07:48,18.90,17.60,19.80,99.90,1107553,26,20085,-81
2024-08-29 07:08:20,19.10,17.80,19.80,99.90,1108178,26,20000,-81
2024-08-29 07:08:51,18.70,17.45,19.90,99.90,1109545,26,20019,-80
2024-08-29 07:09:22,20.08,18.58,19.90,99.90,1106590,26,20091,-83
2024-08-29 07:09:52,18.85,17.30,19.90,99.90,1104036,26,20610,-81
2024-08-29 07:10:23,18.63,17.35,20.00,99.90,1102181,26,20082,-81
2024-08-29 07:10:57,18.25,17.05,19.90,99.90,1111630,26,20003,-84
2024-08-29 07:11:29,19.00,17.60,20.00,99.90,1107868,26,20014,-81
2024-08-29 07:12:01,18.63,17.42,20.00,99.90,1113426,26,20003,-83
2024-08-29 07:12:32,18.27,17.08,20.10,99.90,1107950,26,20004,-82
2024-08-29 07:13:03,18.77,17.55,20.10,99.90,1106501,26,20011,-82
2024-08-29 07:13:34,17.83,16.65,20.10,99.90,1107250,26,20012,-80
2024-08-29 07:14:05,18.80,17.50,20.10,99.90,1109346,26,20007,-82
2024-08-29 07:14:37,18.42,17.23,20.10,99.90,1106815,26,20321,-82
2024-08-29 07:15:08,20.00,18.13,20.10,99.90,1113241,26,20083,-82
2024-08-29 07:15:42,19.23,17.73,20.10,99.90,1113334,26,20100,-81
2024-08-29 07:16:13,19.73,18.05,20.10,99.90,1108901,26,20000,-82
2024-08-29 07:16:43,18.42,17.23,20.10,99.90,1110890,26,20335,-83
2024-08-29 07:17:14,18.30,17.10,20.20,99.90,1107079,26,20028,-82
2024-08-29 07:17:44,19.10,17.70,20.20,99.90,1109293,26,20000,-82
2024-08-29 07:18:15,19.58,18.17,20.20,99.90,1109036,26,20032,-81
2024-08-29 07:18:49,19.48,18.00,20.20,99.90,1107866,26,20012,-81
2024-08-29 07:19:19,18.20,17.00,20.20,99.90,1106495,26,20004,-81
2024-08-29 07:19:50,19.52,18.10,20.30,99.90,1111032,26,20004,-80
2024-08-29 07:20:21,17.75,16.65,20.30,99.90,1107877,26,20366,-83
2024-08-29 07:20:52,18.00,16.80,20.30,99.90,1110379,26,20049,-80
2024-08-29 07:21:23,18.63,17.33,20.40,99.90,1108616,26,20098,-80
2024-08-29 07:21:54,18.55,17.15,20.40,99.90,1112533,26,20090,-81
2024-08-29 07:22:26,18.25,16.80,20.40,99.90,1107196,26,20536,-81
2024-08-29 07:22:58,18.42,17.23,20.40,99.90,1111727,26,20447,-81
2024-08-29 07:23:29,18.50,17.30,20.40,99.90,1105923,26,20336,-80
2024-08-29 07:24:00,18.60,17.10,20.40,99.90,1111370,26,20046,-81
2024-08-29 07:24:30,19.33,17.30,20.50,99.90,1109969,26,20073,-81
2024-08-29 07:25:01,18.58,17.38,20.50,99.90,1107655,26,20044,-80
2024-08-29 07:25:32,18.15,16.95,20.50,99.90,1105934,26,20000,-81
2024-08-29 07:26:02,20.25,18.75,20.50,99.90,1100358,26,20005,-80
2024-08-29 07:26:33,18.33,17.02,20.60,99.90,1098461,26,19997,-80
2024-08-29 07:27:04,18.20,17.00,20.60,99.90,1093240,26,20041,-78
2024-08-29 07:27:35,18.42,17.05,20.60,99.90,1106674,26,20012,-80
2024-08-29 07:28:05,19.00,17.60,20.60,99.90,1114541,26,19999,-84
2024-08-29 07:28:36,18.48,17.23,20.70,99.90,1100144,26,20000,-80
2024-08-29 07:29:07,18.42,17.13,20.70,99.90,1109168,26,20329,-83
2024-08-29 07:29:37,18.17,16.83,20.70,99.90,1113833,26,20387,-81
2024-08-29 07:30:09,18.33,17.13,20.80,99.90,1104414,26,20011,-80
2024-08-29 07:30:40,18.15,16.85,20.80,99.90,1112911,26,20434,-80
2024-08-29 07:31:11,18.45,17.23,20.80,99.90,1106704,26,20040,-81
2024-08-29 07:31:41,18.35,17.15,20.80,99.90,1108077,26,20015,-81
2024-08-29 07:32:14,17.88,16.63,20.80,99.90,1113043,26,20044,-82
2024-08-29 07:32:45,17.70,16.60,20.90,99.90,1106712,26,20014,-80
2024-08-29 07:33:16,18.38,16.90,20.90,99.90,1106766,26,20031,-81
2024-08-29 07:33:46,18.90,17.60,20.90,99.90,1111532,26,20008,-81
2024-08-29 07:34:19,18.92,17.33,20.90,99.90,1109280,26,20676,-80
2024-08-29 07:34:49,18.70,17.40,21.00,99.90,1111342,26,20405,-80
2024-08-29 07:35:20,20.25,18.40,21.00,99.90,1108647,26,20480,-82
2024-08-29 07:35:55,18.20,17.00,21.00,99.90,1114383,26,20164,-81
2024-08-29 07:36:26,18.00,16.90,21.00,99.90,1111257,26,20647,-80
2024-08-29 07:36:58,18.20,17.00,21.10,99.90,1106284,26,20027,-79
2024-08-29 07:37:29,18.52,17.30,21.10,99.90,1099068,26,20005,-81
2024-08-29 07:38:00,18.70,17.40,21.10,99.90,1095201,26,20373,-81
2024-08-29 07:38:31,18.40,17.08,21.10,99.90,1106009,26,20004,-84
2024-08-29 07:39:02,19.70,18.35,21.10,99.90,1097218,26,20001,-80
2024-08-29 07:39:32,18.20,17.00,21.20,99.90,1113052,26,20081,-80
2024-08-29 07:40:03,18.25,16.95,21.20,99.90,1106799,26,20012,-80
2024-08-29 07:40:34,17.98,16.77,21.20,99.90,1113815,26,19999,-80
2024-08-29 07:41:05,17.30,16.20,21.20,99.90,1106948,26,20040,-80
2024-08-29 07:41:36,18.38,17.17,21.20,99.90,1102890,26,20031,-80
2024-08-29 07:42:06,18.30,17.10,21.30,99.90,1103640,26,20048,-83
2024-08-29 07:42:37,17.50,16.40,21.30,99.90,1103428,26,20164,-79
2024-08-29 07:43:12,18.73,17.52,21.30,99.90,1118691,26,20003,-80
2024-08-29 07:43:42,18.60,17.33,21.30,99.90,1110840,26,20011,-81
2024-08-29 07:44:15,19.60,18.17,21.30,99.90,1111974,26,20000,-80
2024-08-29 07:44:46,19.38,17.98,21.30,99.90,1110927,26,20016,-82
2024-08-29 07:45:17,18.90,17.60,21.40,99.90,1108996,26,20004,-80
2024-08-29 07:45:55,18.88,17.58,21.40,99.90,1111173,26,19999,-81
2024-08-29 07:46:25,18.95,17.75,21.40,99.90,1111167,26,20000,-80
2024-08-29 07:46:56,18.90,17.63,21.40,99.90,1111450,26,20656,-81
2024-08-29 07:47:27,19.30,17.90,21.40,99.90,1116222,26,20347,-80
2024-08-29 07:48:01,19.00,17.70,21.50,99.90,1110687,26,20566,-80
2024-08-29 07:48:32,19.17,17.77,21.50,99.90,1107748,26,20316,-80
2024-08-29 07:49:02,20.63,18.95,21.50,99.90,1106577,26,20000,-81
2024-08-29 07:49:33,19.33,18.02,21.60,99.90,1103563,26,20012,-81
2024-08-29 07:50:04,18.98,17.67,21.60,99.90,1097066,26,20012,-80
2024-08-29 07:50:34,18.52,17.23,21.50,99.90,1096101,26,20005,-80
2024-08-29 07:51:07,19.00,17.70,21.50,99.90,1089705,26,20466,-79
2024-08-29 07:51:37,18.80,17.50,21.50,99.90,1100095,26,20045,-80
2024-08-29 07:52:08,17.73,16.55,21.50,99.90,1111136,26,19995,-80
2024-08-29 07:52:39,17.45,16.35,21.50,99.90,1113124,26,20034,-80
2024-08-29 07:53:10,19.75,18.35,21.60,99.90,1104576,26,20161,-82
2024-08-29 07:53:41,18.60,17.40,21.60,99.90,1105105,26,20096,-82
2024-08-29 07:54:12,19.98,18.08,21.60,99.90,1097628,26,19997,-82
2024-08-29 07:54:43,18.15,16.95,21.70,99.90,1105013,26,20016,-80
2024-08-29 07:55:15,19.58,18.17,21.70,99.90,1108611,26,20004,-80
2024-08-29 07:55:45,18.15,16.95,21.70,99.90,1119844,26,20596,-80
2024-08-29 07:56:16,19.13,17.83,21.70,99.90,1113954,26,20331,-80
2024-08-29 07:56:46,18.58,17.33,21.80,99.90,1113876,26,20015,-81
2024-08-29 07:57:17,18.88,17.60,21.80,99.90,1115942,26,19999,-79
2024-08-29 07:57:48,18.08,16.88,21.80,99.90,1113716,26,20010,-80
2024-08-29 07:58:20,18.20,17.00,21.90,99.90,1119138,26,19999,-80
2024-08-29 07:58:50,18.75,17.33,21.90,99.90,1114054,26,20040,-79
2024-08-29 07:59:24,18.02,16.83,21.90,99.90,1118477,26,20013,-79
2024-08-29 07:59:55,17.98,16.77,21.90,99.90,1114212,26,20003,-81
2024-08-29 08:00:26,19.02,17.70,21.90,99.90,1109894,26,20324,-78
2024-08-29 08:00:57,20.25,18.42,21.90,99.90,1109932,26,20063,-82
2024-08-29 08:01:27,19.08,17.77,21.90,99.90,1110278,26,19996,-79
2024-08-29 08:01:58,18.25,17.05,22.00,99.90,1110123,26,20059,-78
2024-08-29 08:02:29,17.88,16.67,22.00,99.90,1110796,26,20000,-81
2024-08-29 08:03:00,18.23,17.02,22.00,99.90,1112268,26,20011,-80
2024-08-29 08:03:30,18.40,17.17,22.00,99.90,1106072,26,20048,-79
2024-08-29 08:04:01,19.42,18.13,22.00,99.90,1110951,26,20036,-80
2024-08-29 08:04:32,19.25,17.95,22.00,99.90,1109151,26,20834,-80
2024-08-29 08:05:02,19.30,18.00,22.10,99.90,1108509,26,19996,-82
2024-08-29 08:05:33,19.55,18.00,22.10,99.90,1108854,26,20020,-82
2024-08-29 08:06:04,19.05,17.65,22.10,99.90,1111234,26,20008,-80
2024-08-29 08:06:35,19.75,18.35,22.10,99.90,1108353,26,20018,-82
2024-08-29 08:07:05,18.55,17.35,22.10,99.90,1106538,26,20004,-81
2024-08-29 08:07:43,18.55,17.33,22.20,99.90,1106777,26,20363,-82
2024-08-29 08:08:13,19.02,17.70,22.20,99.90,1110851,26,20026,-82
2024-08-29 08:08:48,19.13,17.83,22.20,99.90,1113447,26,20007,-82
2024-08-29 08:09:19,18.48,17.25,22.30,99.90,1107579,26,20467,-82
2024-08-29 08:09:50,20.10,18.35,22.30,99.90,1112236,26,20017,-82
2024-08-29 08:10:20,22.05,19.00,22.30,99.90,1109630,26,20045,-83
2024-08-29 08:10:52,21.17,17.85,22.30,99.90,1111547,26,20015,-82
2024-08-29 08:11:24,18.08,16.77,22.40,99.90,1101452,26,20479,-80
2024-08-29 08:11:56,18.05,16.88,22.40,99.90,1101418,26,20740,-86
2024-08-29 08:12:27,19.58,17.90,22.40,99.90,1100705,26,20012,-83
2024-08-29 08:12:58,19.20,17.83,22.50,99.90,1100644,26,20483,-86
2024-08-29 08:13:30,18.95,17.65,22.40,99.90,1110430,26,20069,-82
2024-08-29 08:14:01,21.13,17.88,22.50,99.90,1099116,26,20115,-80
2024-08-29 08:14:31,18.52,17.33,22.40,99.90,1101958,26,19997,-82
2024-08-29 08:15:02,18.13,16.85,22.50,99.90,1099410,26,23355,-81
2024-08-29 08:15:33,19.35,17.95,22.50,99.90,1092793,26,20017,-80
2024-08-29 08:16:06,18.90,17.60,22.50,99.90,1099365,26,20019,-82
2024-08-29 08:16:37,19.00,17.60,22.50,99.90,1101994,26,20328,-81
2024-08-29 08:17:08,18.40,17.20,22.40,99.90,1103771,26,20000,-83
2024-08-29 08:17:39,18.73,17.52,22.50,99.90,1113338,26,20010,-80
2024-08-29 08:18:11,19.83,17.77,22.40,99.90,1104021,26,20495,-81
2024-08-29 08:18:42,17.65,16.55,22.40,99.90,1113906,26,20000,-84
2024-08-29 08:19:13,19.02,17.63,22.50,99.90,1104288,26,20468,-80
2024-08-29 08:19:43,18.08,16.88,22.50,99.90,1120974,26,20039,-80
2024-08-29 08:20:14,17.70,16.60,22.50,99.90,1106813,26,20044,-83
2024-08-29 08:20:49,18.45,17.25,22.50,99.90,1113605,26,20024,-80
2024-08-29 08:21:20,18.05,16.85,22.60,99.90,1104481,26,20058,-81
2024-08-29 08:21:50,18.13,16.92,22.60,99.90,1100563,26,20382,-80
2024-08-29 08:22:24,18.08,16.77,22.60,99.90,1104928,26,20359,-81
2024-08-29 08:22:55,18.13,16.90,22.60,99.90,1106180,26,20031,-84
2024-08-29 08:23:26,18.08,16.88,22.70,99.90,1107727,26,20001,-83
2024-08-29 08:23:57,18.73,17.38,22.70,99.90,1117782,26,20339,-82
2024-08-29 08:24:27,18.70,17.30,22.70,99.90,1114966,26,20383,-79
2024-08-29 08:24:58,18.42,17.13,22.70,99.90,1118377,26,20007,-80
2024-08-29 08:25:30,18.38,17.15,22.70,99.90,1117107,26,20003,-79
2024-08-29 08:26:01,18.48,17.27,22.80,99.90,1114032,26,19999,-80
2024-08-29 08:26:31,19.00,17.63,22.80,99.90,1118126,26,19995,-80
2024-08-29 08:27:02,19.05,17.40,22.80,99.90,1114158,26,19999,-81
2024-08-29 08:27:33,19.52,17.80,22.80,99.90,1118955,26,21146,-81
2024-08-29 08:28:04,18.60,17.30,22.80,99.90,1113897,26,20029,-79
2024-08-29 08:28:34,18.30,17.10,22.90,99.90,1119118,26,20026,-79
2024-08-29 08:29:06,17.83,16.63,22.90,99.90,1113498,26,20010,-79
2024-08-29 08:29:37,22.48,18.50,22.90,99.90,1114171,26,19999,-80
2024-08-29 08:30:08,18.85,17.15,23.00,99.90,1117143,26,20047,-80
2024-08-29 08:30:38,18.00,16.80,23.00,99.90,1112279,26,20013,-81
2024-08-29 08:31:09,18.38,17.17,23.00,99.90,1117518,26,20078,-80
2024-08-29 08:31:39,17.70,16.58,23.00,99.90,1112274,26,20048,-79
2024-08-29 08:32:10,18.60,17.30,23.10,99.90,1110863,26,20003,-79
2024-08-29 08:32:41,18.45,17.15,23.10,99.90,1107128,26,20004,-81
2024-08-29 08:33:11,18.85,17.55,23.10,99.90,1107414,26,20102,-80
2024-08-29 08:33:42,18.80,17.50,23.10,99.90,1113670,26,20075,-81
2024-08-29 08:34:17,19.08,17.73,23.10,99.90,1118796,26,20497,-80
2024-08-29 08:34:47,18.83,17.42,23.20,99.90,1108199,26,20384,-80
2024-08-29 08:35:18,18.70,17.50,23.20,99.90,1112594,26,20017,-79
2024-08-29 08:35:52,18.90,17.60,23.20,99.90,1122291,26,20027,-83
2024-08-29 08:36:23,18.70,17.40,23.20,99.90,1120022,26,20043,-80
2024-08-29 08:36:53,19.30,17.63,23.20,99.90,1117212,26,20011,-79
2024-08-29 08:37:24,19.48,17.92,23.20,99.90,1114354,26,20007,-81
2024-08-29 08:37:54,18.45,17.25,23.20,99.90,1119552,26,19999,-80
2024-08-29 08:38:25,17.95,16.65,23.20,99.90,1109628,26,20012,-80
2024-08-29 08:38:56,18.70,17.40,23.30,99.90,1111147,26,20057,-80
2024-08-29 08:39:26,18.83,17.52,23.30,99.90,1110516,26,20109,-80
2024-08-29 08:39:57,18.90,17.63,23.30,99.90,1104987,26,20511,-80
2024-08-29 08:40:28,18.27,17.08,23.30,99.90,1109722,26,20084,-81
2024-08-29 08:41:28,17.73,16.60,23.30,99.90,1112672,26,20011,-81
2024-08-29 08:42:03,17.88,16.67,23.40,99.90,1115577,26,20086,-83
2024-08-29 08:42:34,19.58,18.08,23.40,99.90,1118068,26,20438,-80
2024-08-29 08:43:06,18.48,17.27,23.40,99.90,1110840,26,20012,-80
2024-08-29 08:43:38,19.50,17.85,23.40,99.90,1107124,26,20003,-80
2024-08-29 08:44:27,19.48,18.08,23.40,99.90,1104643,26,20007,-79
2024-08-29 08:44:59,19.67,18.35,23.30,99.90,1110411,26,20530,-79
2024-08-29 08:45:30,19.40,17.83,23.30,99.90,1108049,26,20011,-80
2024-08-29 08:46:03,18.77,17.48,23.40,99.90,1110315,26,20012,-80
2024-08-29 08:46:41,18.80,17.50,23.40,99.90,1106482,26,20002,-83
2024-08-29 08:47:43,18.25,17.05,23.40,99.90,1107316,26,20004,-80
2024-08-29 08:48:13,18.60,17.40,23.50,99.90,1113893,26,20427,-79
2024-08-29 08:48:44,19.17,17.88,23.50,99.90,1115663,26,20069,-78
2024-08-29 08:49:27,18.23,17.02,23.50,99.90,1113361,26,20068,-80
2024-08-29 08:49:59,18.48,17.17,23.50,99.90,1103645,26,20118,-79
2024-08-29 08:50:43,18.30,17.10,23.60,99.90,1104430,26,20632,-79
2024-08-29 08:51:35,18.70,17.50,23.60,99.90,1112640,26,20008,-79
2024-08-29 08:52:16,18.67,17.48,23.60,99.90,1102962,26,20023,-80
2024-08-29 08:52:59,18.70,17.35,23.70,99.90,1108023,26,20015,-79
2024-08-29 08:54:07,18.50,17.30,23.70,99.90,1103865,26,20642,-81
2024-08-29 08:54:50,18.55,17.35,23.70,99.90,1095765,26,20013,-80
2024-08-29 08:55:38,19.20,17.70,23.70,99.90,1100375,26,20015,-81
2024-08-29 08:56:33,18.52,17.23,23.70,99.90,1106234,26,19996,-79
2024-08-29 08:57:10,18.50,17.30,23.80,99.90,1102381,26,20006,-78
2024-08-29 08:57:52,18.55,17.35,23.80,99.90,1113902,26,20104,-80
2024-08-29 08:58:27,18.00,16.80,23.80,99.90,1100949,26,20015,-79
2024-08-29 08:59:02,20.58,18.75,23.80,99.90,1109684,26,20491,-79
2024-08-29 08:59:39,18.80,17.52,23.80,99.90,1103966,26,20456,-80
2024-08-29 09:00:17,18.70,17.40,23.90,99.90,1101126,26,20023,-79
2024-08-29 09:01:02,19.08,17.77,23.90,99.90,1104381,26,20012,-80
2024-08-29 09:01:35,18.58,17.38,23.90,99.90,1109885,26,20000,-80
2024-08-29 09:02:15,19.63,18.23,23.90,99.90,1115733,26,20034,-80
2024-08-29 09:02:59,19.30,17.88,23.90,99.90,1115580,26,20319,-79
2024-08-29 09:03:43,18.60,17.40,23.90,99.90,1112056,26,20354,-79
2024-08-29 09:04:20,19.17,17.88,23.90,99.90,1113861,26,20442,-78
2024-08-29 09:04:52,20.00,18.27,24.00,99.90,1097094,26,20543,-82
2024-08-29 09:05:30,18.58,17.33,24.00,99.90,1100368,26,20016,-79
2024-08-29 09:06:11,19.02,17.73,24.00,99.90,1108152,26,20031,-80
2024-08-29 09:06:56,18.45,17.25,24.00,99.90,1111917,26,20097,-80
2024-08-29 09:07:31,19.30,17.98,24.10,99.90,1110263,26,20004,-80
2024-08-29 09:08:07,19.73,18.08,24.10,99.90,1112637,26,20321,-78
2024-08-29 09:08:39,19.27,17.98,24.10,99.90,1110028,26,19999,-79
2024-08-29 09:09:18,21.20,19.50,24.10,99.90,1107143,26,20000,-80
2024-08-29 09:09:51,18.58,17.25,24.20,99.90,1118217,26,20003,-79
2024-08-29 09:10:25,18.67,17.30,24.20,99.90,1109116,26,20439,-79
2024-08-29 09:11:19,19.20,17.83,24.30,99.90,1121041,26,20006,-79
2024-08-29 09:12:03,18.33,17.02,24.30,99.90,1114320,26,20003,-80
2024-08-29 09:12:37,19.17,17.88,24.30,99.90,1105962,26,20013,-79
2024-08-29 09:13:12,19.00,17.70,24.40,99.90,1107398,26,20012,-79
2024-08-29 09:13:44,18.95,17.65,24.40,99.90,1112153,26,20492,-78
2024-08-29 09:14:20,19.40,18.10,24.40,99.90,1110820,26,20000,-80
2024-08-29 09:14:57,19.30,17.90,24.40,99.90,1104466,26,20005,-80
2024-08-29 09:15:34,19.48,18.08,24.40,99.90,1108367,26,20374,-81
2024-08-29 09:16:07,18.60,17.30,24.50,99.90,1111214,26,20000,-80
2024-08-29 09:16:38,18.95,17.65,24.50,99.90,1107567,26,20546,-80
2024-08-29 09:17:27,19.05,17.75,24.50,99.90,1109769,26,20460,-80
2024-08-29 09:18:17,18.63,17.42,24.50,99.90,1109649,26,20018,-79
2024-08-29 09:18:49,18.75,17.52,24.50,99.90,1115151,26,20072,-79
2024-08-29 09:19:25,17.35,16.25,24.60,99.90,1114541,26,20011,-78
2024-08-29 09:20:19,17.73,16.52,24.60,99.90,1101775,26,20023,-80
2024-08-29 09:20:58,18.10,16.90,24.60,99.90,1104577,26,20518,-79
2024-08-29 09:21:34,19.27,17.98,24.70,99.90,1096587,26,20006,-78
2024-08-29 09:22:29,18.13,16.92,24.70,99.90,1100328,26,20004,-79
2024-08-29 09:23:00,18.48,17.27,24.70,99.90,1095722,26,20009,-79
2024-08-29 09:23:36,18.35,17.15,24.80,99.90,1113461,26,20276,-78
2024-08-29 09:24:07,19.17,17.88,24.80,99.90,1115700,26,20334,-80
2024-08-29 09:24:37,18.67,17.48,24.80,99.90,1117794,26,20011,-79
2024-08-29 09:25:33,18.98,17.63,24.80,99.90,1110369,26,20424,-79
2024-08-29 09:26:32,19.92,18.50,24.80,99.90,1102364,26,20001,-82
2024-08-29 09:27:50,19.63,17.88,24.80,99.90,1103100,26,20691,-79
2024-08-29 09:28:58,19.02,17.77,24.80,99.90,1089676,26,20013,-79
2024-08-29 09:29:43,18.95,17.67,24.80,99.90,1092745,26,20001,-79
2024-08-29 09:30:58,19.17,17.77,24.80,99.90,1097918,26,20005,-79
2024-08-29 09:32:00,18.00,16.80,24.90,99.90,1073850,27,20014,-80
2024-08-29 09:33:11,19.52,18.13,24.90,99.90,1059737,27,20040,-79
2024-08-29 09:33:52,18.80,17.50,25.00,99.90,1051454,28,20369,-79
2024-08-29 09:34:50,19.15,17.77,25.00,99.90,1063332,27,20009,-79
2024-08-29 09:35:35,19.08,17.77,25.00,99.90,1075288,27,20015,-81
2024-08-29 09:36:19,18.88,17.67,25.10,99.90,1081830,26,20497,-79
2024-08-29 09:37:31,19.70,18.30,25.10,99.90,1115728,26,20307,-80
2024-08-29 09:38:08,19.08,17.77,25.10,99.90,1101488,26,20002,-80
2024-08-29 09:38:55,18.42,17.23,25.20,99.90,1108144,26,19999,-80
2024-08-29 09:39:34,18.20,17.00,25.20,99.90,1114159,26,20019,-79
2024-08-29 09:40:15,20.52,19.08,25.10,99.90,1119773,26,20003,-79
2024-08-29 09:41:38,18.40,17.20,25.00,99.90,1113523,26,20043,-79
2024-08-29 09:42:38,18.85,17.65,25.10,99.90,1093360,26,20057,-78
2024-08-29 09:43:29,18.65,17.45,25.20,99.90,1092606,26,20739,-80
2024-08-29 09:44:06,17.33,16.23,25.40,99.90,1098481,26,20104,-78
2024-08-29 09:44:55,19.23,17.85,25.40,99.90,1113691,26,20003,-80
2024-08-29 09:46:03,18.45,17.25,25.50,99.90,1114724,26,20414,-80
2024-08-29 09:46:45,19.65,17.90,25.50,99.90,1110491,26,20571,-79
2024-08-29 09:47:42,18.77,17.58,25.50,99.90,1114027,26,20431,-80
2024-08-29 09:48:34,19.35,18.00,25.50,99.90,1108486,26,20639,-79
2024-08-29 09:49:21,19.30,18.00,25.60,99.90,1101161,26,20401,-81
2024-08-29 09:49:57,19.08,17.77,25.70,99.90,1106557,26,20004,-79
2024-08-29 09:50:46,19.20,17.90,25.70,99.90,1113941,26,20014,-84
2024-08-29 09:51:54,19.63,18.33,25.80,99.90,1113999,26,20003,-79
2024-08-29 09:52:49,19.50,18.10,25.80,99.90,1117916,26,20403,-78
2024-08-29 09:53:35,18.83,17.63,25.70,99.90,1116572,26,19998,-79
2024-08-29 09:54:16,18.52,17.33,25.80,99.90,1101107,26,20020,-80
2024-08-29 09:54:58,19.52,18.13,25.80,99.90,1109509,26,20007,-80
2024-08-29 09:56:08,18.75,17.52,25.90,99.90,1097314,26,20476,-80
2024-08-29 09:56:48,18.85,17.55,25.90,99.90,1112361,26,20015,-78
2024-08-29 09:57:52,18.35,17.15,25.90,99.90,1118380,26,20327,-80
2024-08-29 09:58:23,19.15,17.70,26.00,99.90,1084004,27,20015,-82
2024-08-29 09:58:55,18.55,17.35,26.00,99.90,1091197,27,20013,-84
2024-08-29 09:59:27,17.10,16.00,25.90,99.90,1096854,26,20392,-82
2024-08-29 10:00:05,18.90,17.60,25.70,99.90,1118899,26,20540,-83
2024-08-29 10:00:39,17.30,16.20,25.60,99.90,1113691,26,19995,-82
2024-08-29 10:01:12,18.48,17.27,25.70,99.90,1110872,26,20073,-80
2024-08-29 10:01:47,19.25,17.95,25.80,99.90,1107257,26,20413,-80
2024-08-29 10:02:23,18.83,17.63,25.80,99.90,1104613,26,20041,-81
2024-08-29 10:02:55,18.75,17.55,25.90,99.90,1102694,26,20305,-81
2024-08-29 10:03:37,20.67,19.17,25.90,99.90,1106358,26,20000,-81
2024-08-29 10:04:24,18.98,17.77,26.00,99.90,1101908,26,20010,-82
2024-08-29 10:05:02,19.58,18.13,26.10,99.90,1107064,26,20012,-82
2024-08-29 10:05:37,20.02,18.05,26.10,99.90,1109081,26,20581,-80
2024-08-29 10:06:17,19.00,17.80,26.10,99.90,1119191,26,19999,-83
2024-08-29 10:06:54,18.65,17.45,26.10,99.90,1111793,26,20543,-80
2024-08-29 10:07:41,20.45,18.77,26.10,99.90,1104754,26,20011,-80
2024-08-29 10:08:25,19.40,18.13,26.20,99.90,1107126,26,20367,-80
2024-08-29 10:09:03,19.38,18.08,26.20,99.90,1106751,26,20052,-80
2024-08-29 10:09:40,18.73,17.52,26.20,99.90,1102136,26,20495,-80
2024-08-29 10:10:23,18.63,17.38,26.20,99.90,1107808,26,20008,-80
2024-08-29 10:10:57,19.30,17.98,26.20,99.90,1111460,26,20011,-80
2024-08-29 10:11:33,18.80,17.05,26.30,99.90,1114574,26,20439,-86
2024-08-29 10:12:04,27.75,17.70,26.30,99.90,1108692,26,20389,-80
2024-08-29 10:12:36,19.08,17.77,26.30,99.90,1116335,26,20029,-80
2024-08-29 10:13:14,18.80,17.60,26.30,99.90,1116705,26,20010,-85
2024-08-29 10:13:44,18.42,17.23,26.30,99.90,1114451,26,20003,-80
2024-08-29 10:14:15,19.60,18.20,26.30,99.90,1118811,26,20003,-81
2024-08-29 10:14:46,18.73,17.52,26.30,99.90,1117155,26,20382,-80
2024-08-29 10:15:16,17.80,16.60,26.30,99.90,1117313,26,20330,-80
2024-08-29 10:15:47,18.35,17.15,26.30,99.90,1111066,26,20019,-80
2024-08-29 10:16:26,19.40,18.02,26.30,99.90,1110636,26,20008,-80
2024-08-29 10:17:01,18.25,17.05,26.30,99.90,1106559,26,20000,-82
2024-08-29 10:17:31,19.13,17.70,26.40,99.90,1103518,26,20420,-81
2024-08-29 10:18:03,18.60,17.15,26.40,99.90,1110148,26,20478,-80
2024-08-29 10:18:39,18.95,17.75,26.40,99.90,1107375,26,20141,-80
2024-08-29 10:19:11,19.20,17.90,26.50,99.90,1111918,26,20070,-80
2024-08-29 10:19:44,18.98,17.67,26.50,99.90,1118282,26,19998,-81
2024-08-29 10:20:29,18.63,17.42,26.50,99.90,1111043,26,20015,-80
2024-08-29 10:21:15,18.83,17.60,26.60,99.90,1099658,26,20040,-81
2024-08-29 10:22:02,19.13,17.83,26.70,99.90,1102777,26,20391,-80
2024-08-29 10:22:33,19.35,18.05,26.80,99.90,1102490,26,20008,-84
2024-08-29 10:23:04,20.00,17.95,26.80,99.90,1117706,26,20006,-80
2024-08-29 10:23:45,19.90,18.50,26.80,99.90,1115633,26,20000,-82
2024-08-29 10:24:30,19.10,17.80,26.90,99.90,1115124,26,19995,-81
2024-08-29 10:25:12,19.02,17.73,26.90,99.90,1110125,26,20000,-80
2024-08-29 10:25:47,20.27,18.60,27.00,99.90,1111797,26,20036,-80
2024-08-29 10:26:21,19.83,18.42,27.00,99.90,1118341,26,20018,-81
2024-08-29 10:26:52,19.77,18.23,26.90,99.90,1118045,26,20393,-80
2024-08-29 10:27:34,19.10,17.80,27.00,99.90,1106629,26,20012,-80
2024-08-29 10:28:07,19.52,18.23,27.00,99.90,1104123,26,20008,-83
2024-08-29 10:28:37,19.38,18.08,27.10,99.90,1105459,26,20077,-80
2024-08-29 10:29:19,19.10,17.70,27.10,99.90,1103207,26,20078,-80
2024-08-29 10:30:01,20.23,18.83,27.10,99.90,1108500,26,20038,-80
2024-08-29 10:30:33,19.00,17.70,27.10,99.90,1111934,26,20014,-84
2024-08-29 10:31:06,20.10,18.70,27.10,99.90,1096531,26,20357,-82
2024-08-29 10:31:37,19.05,17.75,27.20,99.90,1100790,26,20068,-80
2024-08-29 10:32:16,19.58,18.17,27.10,99.90,1107723,26,20019,-81
2024-08-29 10:32:58,19.60,18.20,27.10,99.90,1113820,26,20006,-81
2024-08-29 10:33:28,19.65,18.33,27.20,99.90,1120988,26,20899,-80
2024-08-29 10:34:01,19.83,18.40,27.20,99.90,1107310,26,20000,-81
2024-08-29 10:34:32,19.77,18.40,27.20,99.90,1106567,26,20018,-80
2024-08-29 10:35:05,19.15,17.80,27.20,99.90,1114077,26,20018,-81
2024-08-29 10:35:40,19.25,17.95,27.20,99.90,1102038,26,20060,-80
2024-08-29 10:36:11,19.70,18.30,27.30,99.90,1113441,26,19999,-82
2024-08-29 10:36:43,19.17,17.88,27.30,99.90,1116973,26,21282,-80
2024-08-29 10:37:20,19.10,17.80,27.30,99.90,1114111,26,20083,-80
2024-08-29 10:37:51,19.58,18.17,27.40,99.90,1117508,26,20011,-80
2024-08-29 10:38:22,18.30,17.10,27.40,99.90,1114335,26,20470,-81
2024-08-29 10:38:53,19.60,18.20,27.40,99.90,1119433,26,20082,-81
2024-08-29 10:39:34,19.30,18.00,27.50,99.90,1116435,26,20077,-81
2024-08-29 10:40:05,19.10,17.75,27.50,99.90,1108578,26,20469,-81
2024-08-29 10:40:37,18.77,17.50,27.50,99.90,1117687,26,19999,-86
2024-08-29 10:41:11,19.33,18.02,27.60,99.90,1112650,26,20004,-80
2024-08-29 10:41:41,19.70,18.30,27.60,99.90,1106391,26,20001,-80
2024-08-29 10:42:14,19.17,17.88,27.60,99.90,1106352,26,20001,-79
2024-08-29 10:42:49,19.55,18.25,27.60,99.90,1101806,26,20014,-82
2024-08-29 10:43:33,19.02,17.73,27.60,99.90,1103781,26,20017,-81
2024-08-29 10:44:04,19.40,18.00,27.60,99.90,1092806,26,20033,-81
2024-08-29 10:44:35,19.27,17.98,27.60,99.90,1110463,26,20077,-84
2024-08-29 10:45:14,19.40,18.10,27.70,99.90,1106965,26,20018,-82
2024-08-29 10:45:44,19.00,17.70,27.60,99.90,1113782,26,20123,-80
2024-08-29 10:46:26,18.40,17.20,27.60,99.90,1114700,26,20030,-80
2024-08-29 10:46:58,19.90,18.40,27.70,99.90,1116543,26,19999,-80
2024-08-29 10:47:30,18.50,17.30,27.70,99.90,1116428,26,20525,-81
2024-08-29 10:48:02,19.20,17.90,27.70,99.90,1120224,26,20556,-80
2024-08-29 10:48:32,21.08,19.20,27.60,99.90,1116089,26,20453,-80
2024-08-29 10:49:06,19.27,17.95,27.60,99.90,1109482,26,20004,-80
2024-08-29 10:49:43,19.80,18.00,27.70,99.90,1107107,26,20123,-81
2024-08-29 10:50:18,18.45,17.25,27.70,99.90,1103598,26,20017,-81
2024-08-29 10:50:51,19.80,18.40,27.80,99.90,1106924,26,20004,-82
2024-08-29 10:51:21,19.60,18.30,27.80,99.90,1106815,26,20000,-80
2024-08-29 10:51:53,19.20,17.90,27.80,99.90,1110220,26,20000,-80
2024-08-29 10:52:25,20.30,18.70,27.80,99.90,1108325,26,20004,-81
2024-08-29 10:52:57,19.10,17.80,27.80,99.90,1109441,26,20015,-82
2024-08-29 10:53:28,19.23,17.90,27.90,99.90,1099457,26,20135,-80
2024-08-29 10:53:59,19.75,18.40,27.90,99.90,1104286,26,20158,-80
2024-08-29 10:54:30,20.60,19.08,27.90,99.90,1101192,26,20001,-79
2024-08-29 10:55:01,27.00,18.40,27.90,99.90,1102642,26,20095,-80
2024-08-29 10:55:31,18.90,17.38,27.80,99.90,1108251,26,20066,-80
2024-08-29 10:56:13,19.25,17.85,27.90,99.90,1096388,26,20078,-81
2024-08-29 10:56:48,19.65,18.33,27.70,99.90,1097785,26,20045,-81
2024-08-29 10:57:28,18.88,17.67,27.80,99.90,1106239,26,20335,-80
2024-08-29 10:58:00,18.92,17.63,27.80,99.90,1104496,26,20482,-81
2024-08-29 10:58:31,19.42,18.00,27.80,99.90,1112140,26,20375,-80
2024-08-29 10:59:04,17.95,16.80,27.90,99.90,1099770,26,20003,-81
2024-08-29 10:59:41,19.27,17.98,27.90,99.90,1104354,26,20012,-81
2024-08-29 11:00:14,18.85,17.48,27.80,99.90,1100639,26,20083,-81
2024-08-29 11:00:45,18.42,17.23,27.90,99.90,1112195,26,20017,-81
2024-08-29 11:01:22,19.83,18.23,27.90,99.90,1114415,26,20033,-81
2024-08-29 11:02:01,18.50,17.20,27.80,99.90,1118414,26,20449,-79
2024-08-29 11:02:39,18.40,17.20,27.80,99.90,1115252,26,20032,-81
2024-08-29 11:03:18,19.27,17.73,27.90,99.90,1107577,26,20000,-79
2024-08-29 11:03:49,19.40,18.02,27.90,99.90,1116537,26,20000,-80
2024-08-29 11:04:24,19.92,18.52,28.00,99.90,1110707,26,20017,-80
2024-08-29 11:05:15,19.90,18.40,28.00,99.90,1106105,26,20000,-81
2024-08-29 11:05:48,19.92,18.52,28.00,99.90,1102947,26,20001,-80
2024-08-29 11:06:24,19.80,18.40,27.90,99.90,1118808,26,20003,-80
2024-08-29 11:07:15,19.98,18.45,27.80,99.90,1117607,26,20038,-80
2024-08-29 11:07:59,19.08,17.77,27.90,99.90,1109240,26,20041,-80
2024-08-29 11:08:42,18.80,17.50,27.80,99.90,1121414,26,20014,-80
2024-08-29 11:09:17,18.63,17.42,27.90,99.90,1107389,26,20460,-80
2024-08-29 11:09:54,18.70,17.50,28.00,99.90,1113664,26,19995,-80
2024-08-29 11:10:31,19.08,17.58,28.00,99.90,1110632,26,20015,-82
2024-08-29 11:11:01,19.15,17.85,28.00,99.90,1106801,26,20026,-82
2024-08-29 11:11:32,19.05,17.75,27.90,99.90,1111899,26,20423,-81
2024-08-29 11:12:07,18.92,17.58,28.00,99.90,1110147,26,20089,-79
2024-08-29 11:12:38,19.20,17.90,28.00,99.90,1120794,26,20358,-80
2024-08-29 11:13:12,19.33,17.83,28.00,99.90,1114975,26,20000,-79
2024-08-29 11:13:43,18.83,17.60,28.00,99.90,1107615,26,20000,-81
2024-08-29 11:14:15,18.50,17.30,28.00,99.90,1116676,26,20014,-81
2024-08-29 11:14:46,19.40,18.10,27.90,99.90,1104601,26,20528,-82
2024-08-29 11:15:18,18.98,17.67,27.90,99.90,1112630,26,20007,-80
2024-08-29 11:15:53,19.15,17.85,28.00,99.90,1106865,26,20014,-81
2024-08-29 11:16:38,18.52,17.33,28.00,99.90,1110988,26,20004,-80
2024-08-29 11:17:33,18.33,17.13,28.10,99.90,1114741,26,20061,-80
2024-08-29 11:18:41,17.85,16.65,28.10,99.90,1112426,26,20340,-81
2024-08-29 11:19:33,18.23,17.02,28.20,99.90,1096489,26,20016,-83
2024-08-29 11:20:20,18.58,17.25,28.20,99.90,1108296,26,20015,-80
2024-08-29 11:20:56,19.10,17.80,28.10,99.90,1103698,26,20004,-79
2024-08-29 11:21:42,18.60,17.40,28.10,99.90,1109741,26,20431,-79
2024-08-29 11:22:40,19.30,17.83,28.10,99.90,1099759,26,20345,-81
2024-08-29 11:23:21,18.65,17.42,28.10,99.90,1103740,26,20150,-79
2024-08-29 11:24:22,19.15,17.95,28.20,99.90,1096931,26,20622,-82
2024-08-29 11:25:02,19.77,18.48,28.30,99.90,1094908,26,20715,-79
2024-08-29 11:25:34,18.65,17.45,28.30,99.90,1101384,26,20023,-80
2024-08-29 11:26:39,18.65,17.45,28.30,99.90,1112328,26,20040,-80
2024-08-29 11:27:22,20.23,18.63,28.30,99.90,1113505,26,20011,-79
2024-08-29 11:28:06,19.40,18.00,28.40,99.90,1104073,26,20005,-80
2024-08-29 11:29:09,18.63,17.42,28.20,99.90,1108087,26,20004,-80
2024-08-29 11:29:42,18.52,17.33,28.30,99.90,1109823,26,20008,-80
2024-08-29 11:30:44,18.65,17.45,28.20,99.90,1118317,26,20084,-81
2024-08-29 11:31:20,28.30,28.30,28.30,99.90,1111020,26,20748,-79
2024-08-29 11:32:15,19.20,17.90,28.30,99.90,1101187,26,19926,-79
2024-08-29 11:32:57,18.50,17.27,28.20,99.90,1112853,26,20073,-83
2024-08-29 11:33:56,18.13,16.83,28.40,99.90,1113260,26,20081,-80
2024-08-29 11:34:48,19.00,17.70,28.50,99.90,1104494,26,20012,-80
2024-08-29 11:35:49,18.42,17.23,28.60,99.90,1098646,26,20017,-83
2024-08-29 11:36:40,18.98,17.70,28.60,99.90,1098162,26,20011,-80
2024-08-29 11:37:23,19.50,18.10,28.30,99.90,1113341,26,20007,-81
2024-08-29 11:38:18,18.75,17.52,28.40,99.90,1109950,26,20502,-81
2024-08-29 11:39:38,19.88,18.40,28.40,99.90,1093371,26,20013,-81
2024-08-29 11:40:36,19.50,18.20,28.50,99.90,1104199,26,20040,-80
2024-08-29 11:41:20,18.95,17.65,28.80,99.90,1101112,26,20001,-80
2024-08-29 11:42:01,18.17,16.98,28.80,99.90,1102803,26,20137,-81
2024-08-29 11:42:41,18.52,17.27,29.10,99.90,1114000,26,20012,-83
2024-08-29 11:43:22,19.73,18.17,29.50,99.90,1105087,26,20015,-79
2024-08-29 11:43:59,18.30,17.05,29.70,99.90,1099477,26,20013,-80
2024-08-29 11:44:53,18.98,17.58,29.90,99.90,1110652,26,20005,-80
2024-08-29 11:45:25,20.33,18.73,30.00,99.90,1109993,26,20011,-80
2024-08-29 11:45:56,18.33,17.13,30.10,99.90,1117459,26,20010,-80
2024-08-29 11:46:27,17.95,16.75,30.40,99.90,1116623,26,20006,-80
2024-08-29 11:46:59,18.58,17.27,30.50,99.90,1120377,26,20018,-82
2024-08-29 11:47:37,18.58,17.38,30.30,99.90,1118673,26,19999,-80
2024-08-29 11:48:13,18.30,17.10,30.60,99.90,1118743,26,20038,-80
2024-08-29 11:48:46,17.40,16.30,30.90,99.90,1115037,26,20027,-79
2024-08-29 11:49:28,17.38,16.27,30.90,99.90,1116883,26,20413,-80
2024-08-29 11:50:01,17.75,16.55,31.20,99.90,1112256,26,20335,-79
2024-08-29 11:50:35,18.13,16.92,31.40,99.90,1109964,26,20729,-79
2024-08-29 11:51:15,17.65,16.35,31.60,99.90,1110613,26,20530,-80
2024-08-29 11:51:49,16.92,15.82,31.70,99.90,1101187,26,20487,-81
2024-08-29 11:52:21,17.38,16.20,31.80,99.90,1096547,26,20389,-79
2024-08-29 11:52:55,17.20,16.10,31.80,99.90,1112490,26,19995,-80
2024-08-29 11:53:27,17.55,16.45,31.50,99.90,1107947,26,20001,-81
2024-08-29 11:54:06,17.38,16.27,30.80,99.90,1108284,26,20000,-84
2024-08-29 11:54:40,17.63,16.48,30.80,99.90,1106320,26,20376,-82
2024-08-29 11:55:15,17.77,16.58,30.70,99.90,1109178,26,20425,-81
2024-08-29 11:55:48,17.90,16.50,30.80,99.90,1111068,26,20004,-81
2024-08-29 11:56:19,18.52,16.90,30.90,99.90,1119993,26,20422,-84
2024-08-29 11:56:51,19.30,17.90,31.10,99.90,1105352,26,20079,-82
2024-08-29 11:57:24,18.40,17.20,31.40,99.90,1110525,26,20003,-79
2024-08-29 11:57:59,17.45,16.35,31.50,99.90,1107978,26,20000,-81
2024-08-29 11:58:31,17.70,16.52,31.60,99.90,1115943,26,20004,-80
2024-08-29 11:59:02,17.10,16.00,31.90,99.90,1115696,26,20007,-82
2024-08-29 11:59:38,17.52,16.33,32.00,99.90,1117398,26,20373,-81
2024-08-29 12:00:15,19.98,16.80,32.00,99.90,1116198,26,20011,-80
2024-08-29 12:00:57,18.80,17.50,32.00,99.90,1112722,26,20055,-81
2024-08-29 12:01:29,18.25,16.95,32.00,99.90,1099205,26,20001,-80
2024-08-29 12:02:02,17.08,15.98,32.20,99.90,1100701,26,20070,-85
2024-08-29 12:02:33,16.92,15.82,32.20,99.90,1107030,26,20009,-80
2024-08-29 12:03:09,17.60,16.50,32.20,99.90,1100926,26,20005,-81
2024-08-29 12:03:44,18.13,16.92,32.50,99.90,1108914,26,20016,-80
2024-08-29 12:04:17,17.55,16.45,32.80,99.90,1103401,26,20000,-80
2024-08-29 12:04:52,17.48,16.30,32.80,99.90,1116621,26,20004,-82
2024-08-29 12:05:27,17.70,16.58,33.00,99.90,1102980,26,20015,-82
2024-08-29 12:06:00,16.95,15.85,33.30,99.90,1108462,26,20482,-82
2024-08-29 12:06:34,18.10,16.90,33.30,99.90,1109232,26,20502,-79
2024-08-29 12:07:06,17.10,16.00,33.30,99.90,1111985,26,20004,-81
2024-08-29 12:07:42,16.85,15.75,33.40,99.90,1113885,26,20003,-80
2024-08-29 12:08:14,16.90,15.80,33.20,99.90,1108931,26,20016,-81
2024-08-29 12:08:45,16.38,15.27,33.40,99.90,1100392,26,20005,-80
2024-08-29 12:09:47,16.80,15.70,33.40,99.90,1096201,26,21337,-82
2024-08-29 12:10:21,17.10,16.00,33.50,99.90,1103614,26,20032,-81
2024-08-29 12:10:53,17.08,15.98,33.40,99.90,1107615,26,20389,-80
2024-08-29 12:11:23,17.65,16.40,33.00,99.90,1101074,26,19996,-82
2024-08-29 12:11:54,16.65,15.63,32.80,99.90,1113067,26,20003,-82
2024-08-29 12:12:27,17.02,15.93,32.80,99.90,1103797,26,20000,-82
2024-08-29 12:13:00,17.45,16.35,33.00,99.90,1109237,26,20060,-80
2024-08-29 12:13:36,16.90,15.80,33.10,99.90,1108041,26,20005,-80
2024-08-29 12:14:12,16.50,15.43,33.40,99.90,1115133,26,19999,-80
2024-08-29 12:15:09,50.65,16.95,33.60,99.90,1113774,26,20083,-80
2024-08-29 12:15:49,16.92,15.82,33.40,99.90,1111953,26,20449,-81
2024-08-29 12:16:20,17.90,16.60,32.80,99.90,1119759,26,19999,-80
2024-08-29 12:16:57,17.52,16.33,32.70,99.90,1114956,26,20014,-80
2024-08-29 12:17:39,16.50,15.50,33.00,99.90,1108582,26,20016,-80
2024-08-29 12:18:11,17.40,16.20,33.00,99.90,1104363,26,20380,-80
2024-08-29 12:18:48,18.48,17.02,32.80,99.90,1103395,26,20012,-80
2024-08-29 12:19:20,17.10,16.00,33.00,99.90,1094296,26,20092,-82
2024-08-29 12:19:51,17.20,16.10,33.10,99.90,1101810,26,20512,-84
2024-08-29 12:20:22,16.67,15.60,32.80,99.90,1095216,26,20013,-83
2024-08-29 12:20:54,17.00,15.80,32.30,99.90,1098976,26,20001,-83
2024-08-29 12:21:25,17.23,16.10,32.40,99.90,1092114,26,20014,-83
2024-08-29 12:21:56,16.92,15.82,32.80,99.90,1100275,26,20008,-82
2024-08-29 12:22:38,17.95,16.75,33.10,99.90,1113050,26,20039,-82
2024-08-29 12:23:17,16.98,15.88,32.80,99.90,1104963,26,20722,-81
2024-08-29 12:23:53,17.40,16.10,32.80,99.90,1105601,26,20525,-82
2024-08-29 12:24:28,18.17,16.75,32.10,99.90,1113746,26,20327,-82
2024-08-29 12:25:20,17.33,16.17,31.90,99.90,1105786,26,20324,-82
2024-08-29 12:25:54,17.27,16.17,32.20,99.90,1115137,26,20430,-81
2024-08-29 12:26:40,17.08,15.93,32.50,99.90,1113887,26,20009,-85
2024-08-29 12:27:12,16.92,15.80,33.00,99.90,1100199,26,20001,-82
2024-08-29 12:27:44,17.25,16.15,33.20,99.90,1110860,26,20448,-81
2024-08-29 12:28:36,17.10,16.00,33.30,99.90,1098804,26,21294,-83
2024-08-29 12:29:23,15.80,14.80,33.40,99.90,1101396,26,20001,-81
2024-08-29 12:29:53,16.60,15.52,33.40,99.90,1116054,26,20315,-81
2024-08-29 12:30:33,16.95,15.85,33.40,99.90,1111515,26,20014,-83
2024-08-29 12:31:21,15.95,14.85,33.10,99.90,1116302,26,20004,-80
2024-08-29 12:31:54,16.98,15.88,32.80,99.90,1106613,26,20375,-82
2024-08-29 12:32:25,16.88,15.77,32.40,99.90,1110678,26,20412,-79
2024-08-29 12:32:56,17.05,15.95,32.40,99.90,1096344,26,20444,-81
2024-08-29 12:33:33,16.85,15.75,32.70,99.90,1107304,26,20001,-80
2024-08-29 12:34:07,16.83,15.73,32.90,99.90,1099751,26,20012,-82
2024-08-29 12:34:42,17.60,16.40,33.10,99.90,1106473,26,20073,-80
2024-08-29 12:35:30,16.70,15.60,33.30,99.90,1106447,26,20015,-81
2024-08-29 12:36:03,16.92,15.82,33.20,99.90,1099614,26,20126,-80
2024-08-29 12:36:36,17.38,16.17,33.00,99.90,1107756,26,20032,-83
2024-08-29 12:37:10,16.67,15.57,33.20,99.90,1111225,26,20031,-79
2024-08-29 12:37:41,16.60,15.52,33.50,99.90,1109327,26,20259,-80
2024-08-29 12:38:15,16.17,15.07,33.60,99.90,1110683,26,20010,-80
2024-08-29 12:38:47,16.73,15.63,33.40,99.90,1105592,26,20427,-80
2024-08-29 12:39:33,15.80,14.80,33.00,99.90,1103610,26,20035,-80
2024-08-29 12:40:04,16.88,15.77,33.10,99.90,1100249,26,20013,-80
2024-08-29 12:40:38,16.05,15.05,33.10,99.90,1108588,26,20356,-80
2024-08-29 12:41:09,17.02,15.93,33.30,99.90,1106497,26,20016,-79
2024-08-29 12:41:40,16.70,15.60,33.40,99.90,1109294,26,20012,-79
2024-08-29 12:42:11,16.15,15.15,33.40,99.90,1110701,26,20458,-80
2024-08-29 12:42:42,16.80,15.70,33.40,99.90,1109290,26,20008,-80
2024-08-29 12:43:14,17.00,15.90,33.40,99.90,1110719,26,20504,-80
2024-08-29 12:43:46,16.20,15.20,33.60,99.90,1103429,26,20408,-80
2024-08-29 12:44:18,17.02,15.93,33.80,99.90,1107396,26,20005,-81
2024-08-29 12:44:50,16.70,15.60,34.20,99.90,1106498,26,20456,-79
2024-08-29 12:45:20,17.50,16.35,34.20,99.90,1111597,26,21104,-80
2024-08-29 12:46:10,16.67,15.57,33.40,99.90,1108560,26,20012,-80
2024-08-29 12:46:42,16.80,15.48,33.60,99.90,1096749,26,20472,-80
2024-08-29 12:47:13,16.95,15.85,33.90,99.90,1103159,26,20037,-80
2024-08-29 12:47:44,16.80,15.70,34.20,99.90,1106251,26,20015,-81
2024-08-29 12:48:15,16.17,15.18,34.40,99.90,1111022,26,20043,-82
2024-08-29 12:48:47,16.80,15.70,34.50,99.90,1112490,26,20289,-81
2024-08-29 12:49:18,16.50,15.40,34.80,99.90,1116649,26,19999,-81
2024-08-29 12:49:49,16.35,15.35,34.90,99.90,1113068,26,20081,-86
2024-08-29 12:50:20,15.82,14.82,35.00,99.90,1107750,26,20000,-81
2024-08-29 12:50:51,16.20,15.20,35.00,99.90,1101225,26,20642,-81
2024-08-29 12:51:25,16.30,15.30,35.10,99.90,1092765,26,20013,-80
2024-08-29 12:51:56,16.42,15.30,35.30,99.90,1093007,26,20017,-82
2024-08-29 12:52:27,16.02,15.02,35.40,99.90,1106265,26,20384,-81
2024-08-29 12:52:57,16.20,15.20,35.40,99.90,1107381,26,20000,-83
2024-08-29 12:53:28,16.42,15.40,35.50,99.90,1105939,26,20001,-79
2024-08-29 12:54:01,16.25,15.25,35.70,99.90,1112398,26,19999,-79
2024-08-29 12:54:31,16.42,15.32,35.80,99.90,1106270,26,20008,-80
2024-08-29 12:55:11,17.02,15.93,35.80,99.90,1112951,26,20007,-82
2024-08-29 12:55:44,16.63,15.52,35.50,99.90,1104282,26,20525,-80
2024-08-29 12:56:15,16.75,15.65,35.40,99.90,1111255,26,20007,-79
2024-08-29 12:56:50,16.83,15.73,35.10,99.90,1109384,26,20475,-80
2024-08-29 12:57:21,16.83,15.73,35.10,99.90,1113578,26,20018,-80
2024-08-29 12:57:53,16.75,15.65,35.00,99.90,1101497,26,20727,-80
2024-08-29 12:58:24,18.00,16.50,34.90,99.90,1101468,26,20023,-80
2024-08-29 12:58:56,15.82,14.82,35.00,99.90,1100456,26,20291,-80
2024-08-29 12:59:46,16.58,15.52,35.20,99.90,1096543,26,20009,-80
2024-08-29 13:00:26,16.77,15.68,34.90,99.90,1105294,26,20000,-79
2024-08-29 13:00:57,34.80,34.80,34.80,99.90,1113026,26,20431,-79
2024-08-29 13:01:30,35.00,35.00,35.00,99.90,1115159,26,19937,-80
2024-08-29 13:02:20,15.75,14.75,34.70,99.90,1106868,26,19936,-79
2024-08-29 13:02:54,16.17,15.17,35.10,99.90,1103883,26,20015,-79
2024-08-29 13:03:26,16.95,15.85,35.40,99.90,1108688,26,20241,-79
2024-08-29 13:03:59,17.23,15.98,34.90,99.90,1108004,26,20032,-83
2024-08-29 13:04:30,17.05,15.95,34.60,99.90,1110102,26,20324,-80
2024-08-29 13:05:09,17.70,16.42,34.30,99.90,1107234,26,20088,-80
2024-08-29 13:05:48,17.10,15.90,34.60,99.90,1106835,26,20000,-79
2024-08-29 13:06:31,16.85,15.75,34.90,99.90,1107448,26,20037,-80
2024-08-29 13:07:15,17.10,16.00,34.60,99.90,1108883,26,20000,-79
2024-08-29 13:07:53,17.77,16.48,35.10,99.90,1100461,26,20016,-79
2024-08-29 13:08:30,16.75,15.65,35.00,99.90,1099093,26,20012,-79
2024-08-29 13:09:02,17.50,15.77,35.10,99.90,1107120,26,20030,-80
2024-08-29 13:09:33,15.93,14.93,35.30,99.90,1104822,26,20001,-82
2024-08-29 13:10:04,16.15,15.05,35.30,99.90,1098858,26,20024,-79
2024-08-29 13:10:39,17.05,15.95,35.30,99.90,1100287,26,20351,-81
2024-08-29 13:11:11,16.65,15.55,35.50,99.90,1093781,26,20425,-79
2024-08-29 13:11:42,16.40,15.38,35.60,99.90,1106847,26,20023,-81
2024-08-29 13:12:13,16.35,15.35,35.70,99.90,1112274,26,20003,-79
2024-08-29 13:12:54,16.83,15.73,35.70,99.90,1106013,26,20406,-81
2024-08-29 13:13:25,17.33,16.05,35.80,99.90,1100645,26,20001,-79
2024-08-29 13:14:04,16.70,15.68,36.10,99.90,1105518,26,20004,-80
2024-08-29 13:14:48,16.83,15.73,36.10,99.70,1104383,26,20001,-81
2024-08-29 13:15:19,16.85,15.75,35.90,99.90,1102811,26,20001,-80
2024-08-29 13:15:52,16.33,15.32,36.10,99.90,1102913,26,20010,-79
2024-08-29 13:16:23,16.05,15.05,35.90,99.90,1095422,26,20002,-79
2024-08-29 13:17:02,17.63,16.33,35.90,99.90,1096050,26,20023,-80
2024-08-29 13:17:32,16.75,15.65,36.10,99.90,1094436,26,20353,-79
2024-08-29 13:18:04,17.65,16.45,36.40,99.90,1105087,26,20001,-80
2024-08-29 13:18:34,17.15,16.05,36.10,99.40,1107526,26,20035,-84
2024-08-29 13:19:06,18.08,16.77,36.00,99.90,1106038,26,20097,-79
2024-08-29 13:19:38,17.50,16.40,35.80,99.90,1103638,26,20000,-81
2024-08-29 13:20:14,18.98,17.63,35.60,99.90,1099091,26,20060,-81
2024-08-29 13:20:55,18.17,16.88,35.50,99.90,1104817,26,20433,-79
2024-08-29 13:21:27,35.90,35.90,35.90,99.90,1097163,26,20358,-79
2024-08-29 13:22:00,17.35,16.15,35.80,99.30,1108633,26,20028,-80
2024-08-29 13:22:31,17.85,16.67,35.50,98.90,1108369,26,19996,-79
2024-08-29 13:23:02,17.73,16.52,35.30,99.20,1109653,26,19999,-78
2024-08-29 13:23:38,17.95,16.75,35.30,99.70,1108815,26,20081,-79
2024-08-29 13:24:14,17.60,16.50,35.20,99.90,1100508,26,20380,-80
2024-08-29 13:24:46,18.50,17.20,35.10,99.90,1112226,26,20009,-79
2024-08-29 13:25:18,18.10,16.90,35.30,99.90,1105988,26,20442,-80
2024-08-29 13:25:48,18.08,16.88,35.20,99.50,1111773,26,20105,-79
2024-08-29 13:26:19,18.85,17.63,34.80,99.90,1103544,26,20410,-81
2024-08-29 13:26:50,18.30,17.10,34.80,99.90,1110436,26,20490,-78
2024-08-29 13:27:21,18.20,16.90,34.80,99.90,1104918,26,20011,-79
2024-08-29 13:27:52,17.52,16.42,34.80,99.90,1110086,26,20459,-79
2024-08-29 13:28:23,18.45,17.25,34.70,99.90,1110362,26,20401,-79
2024-08-29 13:28:54,17.50,16.30,34.70,99.90,1103427,26,20079,-80
2024-08-29 13:29:27,17.20,16.10,34.70,99.90,1103752,26,20258,-79
2024-08-29 13:29:58,16.63,15.52,34.20,99.90,1106426,26,20555,-78
2024-08-29 13:30:30,17.25,16.15,34.00,99.90,1110305,26,20030,-81
2024-08-29 13:31:03,17.42,16.23,33.90,99.90,1103564,26,20256,-81
2024-08-29 13:31:34,17.88,16.63,33.50,99.90,1113484,26,20006,-80
2024-08-29 13:32:05,18.75,16.92,33.50,99.90,1104607,26,21014,-79
2024-08-29 13:32:36,16.65,15.57,33.10,99.90,1113508,26,20018,-81
2024-08-29 13:33:17,17.95,16.75,32.80,99.90,1107751,26,20015,-79
2024-08-29 13:33:48,17.65,16.55,32.30,99.90,1110228,26,20007,-80
2024-08-29 13:34:25,17.13,16.02,32.00,99.90,1109075,26,20008,-84
2024-08-29 13:34:56,17.88,16.67,31.90,99.90,1111512,26,20412,-81
2024-08-29 13:35:28,17.38,16.27,31.80,99.90,1113240,26,20000,-80
2024-08-29 13:35:59,17.13,16.02,31.50,99.90,1119423,26,20007,-80
2024-08-29 13:36:32,16.67,15.57,31.50,99.90,1113777,26,19996,-82
2024-08-29 13:37:03,18.13,16.92,31.10,99.90,1106709,26,20365,-80
2024-08-29 13:37:34,18.27,17.08,31.00,99.90,1110465,26,20014,-79
2024-08-29 13:38:19,18.10,16.90,31.00,99.90,1104389,26,20254,-79
2024-08-29 13:38:50,19.83,18.27,30.80,99.90,1098586,26,20017,-78
2024-08-29 13:39:21,17.40,16.30,31.00,99.90,1112765,26,20435,-80
2024-08-29 13:39:52,17.35,16.25,31.00,99.90,1107122,26,20003,-79
2024-08-29 13:40:26,17.42,16.33,30.90,99.90,1099634,26,20015,-82
2024-08-29 13:41:02,16.85,15.70,30.70,99.90,1106600,26,20059,-81
2024-08-29 13:41:33,17.40,16.30,30.60,99.90,1112558,26,20625,-79
2024-08-29 13:42:09,17.70,16.52,30.70,99.90,1106445,26,20000,-80
2024-08-29 13:42:42,17.65,16.55,30.70,99.90,1106127,26,20513,-79
2024-08-29 13:43:30,18.10,16.90,30.70,99.90,1120611,26,20035,-80
2024-08-29 13:44:01,17.65,16.45,30.50,99.90,1118444,26,20035,-79
2024-08-29 13:44:32,17.10,16.00,30.50,99.90,1112566,26,20356,-81
2024-08-29 13:45:05,17.88,16.67,30.50,99.90,1112785,26,20014,-80
2024-08-29 13:45:36,17.25,16.15,30.50,99.90,1104137,26,20068,-81
2024-08-29 13:46:13,17.92,16.73,30.50,99.90,1104100,26,20008,-80
2024-08-29 13:46:46,19.00,17.27,30.50,99.90,1101860,26,20015,-81
2024-08-29 13:47:16,18.52,17.20,30.50,99.90,1121043,26,20554,-80
2024-08-29 13:47:48,17.40,16.30,30.40,99.90,1111711,26,20046,-80
2024-08-29 13:48:19,17.60,16.50,30.30,99.90,1103643,26,20000,-79
2024-08-29 13:48:52,18.23,17.02,30.20,99.90,1109848,26,20008,-79
2024-08-29 13:49:22,17.50,16.20,30.10,99.90,1103845,26,20566,-79
2024-08-29 13:49:53,18.00,16.80,30.00,99.90,1110644,26,20004,-79
2024-08-29 13:50:24,18.30,17.10,30.00,99.90,1106355,26,20042,-81
2024-08-29 13:50:55,17.50,16.30,29.80,99.90,1111336,26,20004,-80
2024-08-29 13:51:26,18.60,17.30,29.80,99.90,1114953,26,20354,-80
2024-08-29 13:51:57,18.60,17.30,29.80,99.90,1110763,26,20000,-79
2024-08-29 13:52:27,17.80,16.60,29.80,99.90,1107079,26,20000,-79
2024-08-29 13:53:11,18.63,17.35,29.70,99.90,1104888,26,19996,-79
2024-08-29 13:53:43,18.13,16.90,29.60,99.90,1097982,26,20016,-81
2024-08-29 13:54:14,18.65,17.42,29.60,99.90,1114959,26,20003,-79
2024-08-29 13:54:45,18.02,16.83,29.60,99.90,1116239,26,20017,-79
2024-08-29 13:55:15,16.92,15.82,29.60,99.90,1107568,26,20004,-79
2024-08-29 13:55:46,18.58,17.27,29.60,99.90,1121560,26,20009,-79
2024-08-29 13:56:17,18.20,17.00,29.60,99.90,1106187,26,20317,-80
2024-08-29 13:56:48,18.52,17.33,29.60,99.90,1097985,26,20427,-79
2024-08-29 13:57:22,18.35,17.15,29.50,99.90,1099311,26,20013,-80
2024-08-29 13:57:52,19.45,17.90,29.50,99.90,1100136,26,20078,-80
2024-08-29 13:58:23,18.25,17.05,29.50,99.90,1101757,26,20012,-81
2024-08-29 13:58:55,18.35,17.15,29.40,99.90,1105426,26,20075,-79
2024-08-29 13:59:26,17.48,16.35,29.40,99.90,1118748,26,20379,-79
2024-08-29 13:59:57,18.00,16.80,29.40,99.90,1114774,26,20072,-83
2024-08-29 14:00:28,18.42,17.15,29.40,99.90,1118367,26,20010,-80
2024-08-29 14:00:59,18.02,16.83,29.30,99.90,1113865,26,20000,-78
2024-08-29 14:01:30,18.60,17.30,29.30,99.90,1118030,26,20036,-81
2024-08-29 14:02:03,18.60,17.40,29.20,99.90,1111987,26,20439,-81
2024-08-29 14:02:33,18.80,17.55,29.30,99.90,1109287,26,19999,-79
2024-08-29 14:03:04,18.05,16.85,29.20,99.90,1104202,26,20551,-79
2024-08-29 14:03:35,18.60,17.40,29.20,99.90,1112189,26,20032,-79
2024-08-29 14:04:06,18.63,17.33,29.20,99.90,1114308,26,20019,-79
2024-08-29 14:04:38,19.10,17.80,29.20,99.90,1119667,26,20501,-81
2024-08-29 14:05:09,19.05,17.55,29.20,99.90,1116036,26,20007,-78
2024-08-29 14:05:40,19.52,18.13,29.20,99.90,1112465,26,20024,-80
2024-08-29 14:06:11,18.20,17.00,29.20,99.90,1107608,26,20000,-79
2024-08-29 14:06:42,18.38,17.13,29.20,99.90,1113500,26,20015,-80
2024-08-29 14:07:13,17.73,16.55,29.20,99.90,1107595,26,19996,-79
2024-08-29 14:07:44,18.27,17.08,29.10,99.90,1121660,26,20016,-79
2024-08-29 14:08:15,19.08,17.52,29.10,99.90,1106714,26,20004,-84
2024-08-29 14:08:46,17.90,16.70,29.10,99.90,1092798,26,20020,-79
2024-08-29 14:09:17,19.15,17.85,29.00,99.90,1102801,26,20013,-79
2024-08-29 14:09:50,17.90,16.75,29.00,99.90,1103445,26,20000,-81
2024-08-29 14:10:21,18.38,17.17,29.00,99.90,1107871,26,20012,-79
2024-08-29 14:10:53,17.23,16.13,29.00,99.90,1115540,26,20030,-81
2024-08-29 14:11:24,17.83,16.67,29.00,99.90,1117807,26,20078,-79
2024-08-29 14:11:54,17.85,16.65,28.90,99.90,1106499,26,20480,-81
2024-08-29 14:12:25,18.10,16.90,28.90,99.90,1099011,26,20005,-79
2024-08-29 14:12:56,18.58,17.27,28.80,99.90,1101333,26,20479,-79
2024-08-29 14:13:27,18.40,17.20,28.80,99.90,1095075,26,20012,-79
2024-08-29 14:13:58,18.08,16.88,28.90,99.90,1104141,26,20012,-80
2024-08-29 14:14:28,18.60,17.30,28.90,99.90,1107011,26,20520,-79
2024-08-29 14:15:00,18.27,17.08,28.90,99.90,1110994,26,20004,-79
2024-08-29 14:15:30,18.63,17.33,28.90,99.90,1118066,26,20607,-79
2024-08-29 14:16:01,18.80,17.50,28.80,99.90,1106788,26,20004,-79
2024-08-29 14:16:32,19.10,17.80,28.80,99.90,1110729,26,20451,-78
2024-08-29 14:17:03,18.48,17.27,28.80,99.90,1107006,26,20011,-78
2024-08-29 14:17:34,18.10,16.90,28.80,99.90,1099799,26,20078,-78
2024-08-29 14:18:05,17.73,16.55,28.80,99.90,1103613,26,20056,-79
2024-08-29 14:18:37,19.02,17.70,28.80,99.90,1105242,26,20399,-80
2024-08-29 14:19:14,18.17,16.98,28.90,99.90,1096431,26,20005,-79
2024-08-29 14:19:45,18.23,17.02,29.00,99.90,1100169,26,20362,-80
2024-08-29 14:20:16,18.42,17.13,29.00,99.90,1100543,26,20005,-80
2024-08-29 14:20:46,17.90,16.75,29.00,99.90,1093831,26,20009,-80
2024-08-29 14:21:20,18.38,17.17,29.00,99.90,1106394,26,19996,-80
2024-08-29 14:21:51,17.35,16.25,29.00,99.90,1101761,26,20387,-80
2024-08-29 14:22:21,18.60,17.40,29.00,99.90,1100393,26,20013,-80
2024-08-29 14:22:52,17.35,16.25,29.00,99.90,1106200,26,20000,-82
2024-08-29 14:23:22,18.25,17.00,29.00,99.90,1099616,26,20016,-79
2024-08-29 14:23:53,17.27,16.08,29.00,99.90,1106272,26,20001,-80
2024-08-29 14:24:24,18.27,17.08,29.00,99.90,1099034,26,20605,-80
2024-08-29 14:24:54,17.85,16.65,29.00,99.90,1100360,26,20020,-78
2024-08-29 14:25:25,18.75,17.45,29.00,99.90,1103000,26,20011,-79
2024-08-29 14:25:58,18.20,17.00,29.00,99.90,1099754,26,20000,-77
2024-08-29 14:26:28,17.58,16.48,29.00,99.90,1116244,26,20320,-82
2024-08-29 14:26:59,17.73,16.55,29.00,99.90,1119431,26,19999,-79
2024-08-29 14:27:31,17.63,16.45,29.00,99.90,1116490,26,20042,-79
2024-08-29 14:28:01,18.38,17.17,28.90,99.90,1116320,26,19994,-81
2024-08-29 14:28:32,17.95,16.75,28.90,99.90,1114242,26,20010,-78
2024-08-29 14:29:03,17.95,16.60,28.90,99.90,1116493,26,20036,-79
2024-08-29 14:29:33,18.08,16.88,28.80,99.90,1110105,26,20000,-79
2024-08-29 14:30:05,17.73,16.52,28.80,99.90,1109959,26,20898,-80
2024-08-29 14:30:37,18.80,17.20,28.80,99.90,1110130,26,20164,-80
2024-08-29 14:31:09,17.95,16.83,28.80,99.90,1107808,26,19997,-79
2024-08-29 14:31:40,18.20,17.00,28.80,99.90,1116590,26,20684,-80
2024-08-29 14:32:11,18.90,17.60,28.80,99.90,1119147,26,20000,-80
2024-08-29 14:32:42,17.80,16.70,28.80,99.90,1121615,26,20107,-79
2024-08-29 14:33:13,18.25,17.02,28.80,99.90,1116129,26,20088,-80
2024-08-29 14:33:44,17.10,16.00,28.80,99.90,1114996,26,20072,-79
2024-08-29 14:34:14,17.60,16.50,28.80,99.90,1120054,26,20014,-80
2024-08-29 14:34:45,19.50,17.88,28.80,99.90,1112855,26,20003,-79
2024-08-29 14:35:16,17.75,16.55,28.80,99.90,1114176,26,20914,-81
2024-08-29 14:35:47,17.92,16.73,28.90,99.90,1120095,26,20006,-79
2024-08-29 14:36:17,18.02,16.83,28.90,99.90,1115091,26,20346,-79
2024-08-29 14:36:48,18.10,16.90,28.90,99.90,1120676,26,20002,-81
2024-08-29 14:37:19,18.10,16.90,28.90,99.90,1111840,26,20004,-79
2024-08-29 14:37:49,17.05,15.95,29.00,99.90,1121075,26,20067,-79
2024-08-29 14:38:20,16.55,15.50,28.90,99.90,1114427,26,20031,-79
2024-08-29 14:38:51,17.88,16.77,29.00,99.90,1121591,26,20010,-79
2024-08-29 14:39:21,17.55,16.45,29.00,99.90,1111342,26,20014,-79
2024-08-29 14:39:52,17.83,16.63,29.10,99.90,1121490,26,20023,-80
2024-08-29 14:40:23,18.60,17.35,29.00,99.90,1114931,26,20669,-79
2024-08-29 14:40:54,17.70,16.58,29.10,99.90,1118278,26,19999,-79
2024-08-29 14:41:25,18.33,17.13,29.10,99.90,1111713,26,19996,-79
2024-08-29 14:41:55,17.70,16.52,29.10,99.90,1116775,26,20364,-81
2024-08-29 14:42:26,20.00,18.35,29.10,99.90,1116062,26,20003,-80
2024-08-29 14:42:57,17.75,16.65,29.10,99.90,1103729,26,20416,-83
2024-08-29 14:43:27,18.10,16.90,29.00,99.90,1121612,26,20003,-80
2024-08-29 14:43:58,17.65,16.55,29.00,99.90,1118579,26,20087,-80
2024-08-29 14:44:29,17.60,16.50,29.00,99.90,1114603,26,20503,-79
2024-08-29 14:45:01,19.35,17.30,29.00,99.90,1114841,26,20006,-79
2024-08-29 14:45:32,18.15,16.95,29.00,99.90,1120219,26,20003,-80
2024-08-29 14:46:04,18.52,17.17,29.00,99.90,1112559,26,19999,-79
2024-08-29 14:46:37,18.08,16.88,29.10,99.90,1113523,26,20397,-79
2024-08-29 14:47:08,18.58,17.15,29.00,99.90,1101702,26,20019,-78
2024-08-29 14:47:38,17.92,16.75,28.80,99.90,1102254,26,20017,-79
2024-08-29 14:48:11,18.92,17.63,28.90,99.90,1106387,26,20043,-79
2024-08-29 14:48:42,18.23,17.02,28.80,99.90,1107217,26,20343,-79
2024-08-29 14:49:12,18.13,16.52,28.80,99.90,1114853,26,20013,-79
2024-08-29 14:49:43,17.60,16.50,28.80,99.90,1117755,26,20003,-79
2024-08-29 14:50:14,18.58,17.33,28.80,99.90,1111480,26,19999,-82
2024-08-29 14:50:44,17.10,16.00,28.70,99.90,1118227,26,20010,-79
2024-08-29 14:51:15,17.52,16.40,28.70,99.90,1114460,26,20929,-79
2024-08-29 14:51:46,18.33,17.13,28.70,99.90,1115603,26,20004,-79
2024-08-29 14:52:16,18.48,17.27,28.70,99.90,1117433,26,20682,-80
2024-08-29 14:52:47,18.80,17.40,28.70,99.90,1113499,26,20478,-79
2024-08-29 14:53:18,18.67,17.38,28.60,99.90,1114385,26,20058,-79
2024-08-29 14:53:48,18.95,17.38,28.50,99.90,1112963,26,20045,-79
2024-08-29 14:54:19,18.38,17.17,28.60,99.90,1103967,26,20000,-82
2024-08-29 14:54:50,18.20,17.00,28.50,99.90,1099397,26,20004,-81
2024-08-29 14:55:20,18.35,17.15,28.50,99.90,1105111,26,20244,-82
2024-08-29 14:55:51,18.00,16.80,28.50,99.90,1101157,26,20547,-81
2024-08-29 14:56:24,44.72,17.80,28.60,99.90,1106745,26,20008,-81
2024-08-29 14:56:54,18.25,17.05,28.60,99.90,1118227,26,20311,-80
2024-08-29 14:57:25,18.20,17.00,28.60,99.90,1121868,26,20014,-79
2024-08-29 14:57:56,18.80,17.45,28.60,99.90,1106753,26,20530,-80
2024-08-29 14:58:27,18.73,17.13,28.60,99.90,1111371,26,20344,-78
2024-08-29 14:58:57,18.05,16.85,28.70,99.90,1113894,26,20035,-81
2024-08-29 14:59:28,18.15,16.95,28.70,99.90,1106867,26,20004,-79
2024-08-29 15:00:02,18.08,16.88,28.70,99.90,1121665,26,20013,-79
2024-08-29 15:00:33,18.48,17.17,28.70,99.90,1111905,26,20003,-79
2024-08-29 15:01:03,18.05,16.85,28.70,99.90,1120308,26,20044,-80
2024-08-29 15:01:35,17.73,16.63,28.60,99.90,1109429,26,20035,-80
2024-08-29 15:02:13,18.98,17.42,28.60,99.90,1116905,26,20012,-81
2024-08-29 15:02:43,18.15,16.95,28.60,99.90,1113901,26,20000,-80
2024-08-29 15:03:16,18.15,16.70,28.60,99.90,1111750,26,20333,-79
2024-08-29 15:03:46,17.77,16.67,28.70,99.90,1103075,26,20012,-84
2024-08-29 15:04:17,17.63,16.52,28.70,99.90,1110187,26,20000,-80
2024-08-29 15:04:48,18.10,16.90,28.70,99.90,1099970,26,20012,-81
2024-08-29 15:05:18,18.75,17.33,28.70,99.90,1095490,26,20012,-79
2024-08-29 15:05:49,18.85,17.23,28.70,99.90,1103493,26,20011,-79
2024-08-29 15:06:22,18.27,17.08,28.70,99.90,1102118,26,20058,-80
2024-08-29 15:06:53,18.15,16.95,28.70,99.90,1112468,26,20822,-79
2024-08-29 15:07:23,17.15,16.05,28.60,99.90,1113811,26,20007,-79
2024-08-29 15:07:54,18.50,17.20,28.60,99.90,1119186,26,20003,-80
2024-08-29 15:08:25,18.35,17.02,28.60,99.90,1113750,26,20003,-79
2024-08-29 15:08:57,18.13,16.92,28.70,99.90,1118553,26,20075,-81
2024-08-29 15:09:27,18.20,17.00,28.70,99.90,1112395,26,20071,-79
2024-08-29 15:09:58,19.05,17.65,28.70,99.90,1100405,26,20020,-79
2024-08-29 15:10:29,17.88,16.67,28.70,99.90,1102630,26,20093,-79
2024-08-29 15:11:00,17.85,16.58,28.70,99.90,1097657,26,20095,-80
2024-08-29 15:11:30,18.10,16.80,28.60,99.90,1110085,26,20344,-80
2024-08-29 15:12:02,18.05,16.85,28.60,99.90,1111947,26,20058,-78
2024-08-29 15:12:38,17.50,16.33,28.50,99.90,1118492,26,20023,-79
2024-08-29 15:13:08,17.75,16.55,28.50,99.90,1114464,26,20003,-79
2024-08-29 15:13:39,18.10,16.90,28.50,99.90,1112321,26,20006,-80
2024-08-29 15:14:09,18.10,16.80,28.50,99.90,1104247,26,20005,-79
2024-08-29 15:14:40,17.83,16.63,28.50,99.90,1104171,26,20082,-79
2024-08-29 15:15:11,17.42,16.33,28.50,99.90,1108459,26,20027,-80
2024-08-29 15:15:41,17.73,16.52,28.60,99.90,1104542,26,20000,-78
2024-08-29 15:16:13,17.63,16.13,28.50,99.90,1102763,26,20488,-79
2024-08-29 15:16:44,17.38,16.27,28.50,99.90,1111259,26,20105,-78
2024-08-29 15:17:15,17.83,16.67,28.60,99.90,1110202,26,20065,-81
2024-08-29 15:17:47,17.60,16.40,28.60,99.90,1118105,26,20034,-80
2024-08-29 15:18:19,19.58,17.85,28.50,99.90,1114949,26,19999,-79
2024-08-29 15:18:50,18.20,17.00,28.40,99.90,1117164,26,20427,-79
2024-08-29 15:19:21,18.30,16.73,28.40,99.90,1111689,26,20003,-79
2024-08-29 15:19:51,18.45,16.42,28.40,99.90,1118362,26,20039,-81
2024-08-29 15:20:22,17.13,16.02,28.40,99.90,1108815,26,20503,-79
2024-08-29 15:20:53,17.13,16.02,28.40,99.90,1104278,26,20008,-79
2024-08-29 15:21:24,17.27,16.17,28.40,99.90,1101031,26,20008,-79
2024-08-29 15:21:54,17.23,16.13,28.40,99.90,1105052,26,20054,-80
2024-08-29 15:22:25,17.88,16.73,28.40,99.90,1105392,26,20335,-80
2024-08-29 15:22:56,17.98,16.63,28.40,99.90,1118703,26,20465,-80
2024-08-29 15:23:27,17.38,16.27,28.40,99.90,1113276,26,20000,-81
2024-08-29 15:23:58,17.85,16.65,28.40,99.90,1110980,26,21290,-80
2024-08-29 15:24:29,16.92,15.82,28.40,99.90,1120676,26,20011,-79
2024-08-29 15:25:00,17.80,16.60,28.40,99.90,1114840,26,20004,-81
2024-08-29 15:25:30,17.88,16.67,28.30,99.90,1120357,26,20022,-79
2024-08-29 15:26:01,17.42,16.33,28.40,99.90,1106955,26,20009,-81
2024-08-29 15:26:32,18.23,16.95,28.30,99.90,1113105,26,20000,-80
2024-08-29 15:27:03,17.77,16.58,28.30,99.90,1096928,26,20001,-80
2024-08-29 15:27:34,17.48,16.38,28.30,99.90,1099584,26,20448,-80
2024-08-29 15:28:05,17.50,16.40,28.30,99.90,1110950,26,20031,-79
2024-08-29 15:28:35,16.15,15.15,28.30,99.90,1107385,26,20015,-79
2024-08-29 15:29:06,18.02,16.83,28.30,99.90,1120925,26,20097,-79
2024-08-29 15:29:37,18.30,16.52,28.20,99.90,1114752,26,20007,-80
2024-08-29 15:30:08,18.00,16.80,28.20,99.90,1120478,26,20009,-80
2024-08-29 15:30:38,17.95,16.77,28.20,99.90,1107407,26,20000,-79
2024-08-29 15:31:09,17.88,16.70,28.20,99.90,1101518,26,20363,-80
2024-08-29 15:31:42,17.05,15.95,28.20,99.90,1097851,26,20000,-80
2024-08-29 15:32:13,18.17,16.92,28.20,99.90,1094634,26,20008,-80
2024-08-29 15:32:44,18.23,17.02,28.10,99.90,1098770,26,20027,-79
2024-08-29 15:33:15,17.33,16.23,28.20,99.90,1103459,26,20008,-79
2024-08-29 15:33:46,17.95,16.75,28.10,99.90,1110814,26,20007,-80
2024-08-29 15:34:17,18.17,16.98,28.10,99.90,1109245,26,20011,-79
2024-08-29 15:34:48,17.60,16.45,28.10,99.90,1110753,26,20007,-81
2024-08-29 15:35:18,18.52,17.30,28.10,99.90,1109719,26,20063,-81
2024-08-29 15:35:52,18.10,16.90,28.10,99.90,1118312,26,19998,-80
2024-08-29 15:36:23,28.25,18.98,28.20,99.90,1112263,26,20319,-80
2024-08-29 15:36:53,17.60,16.50,28.20,99.90,1119196,26,20637,-80
2024-08-29 15:37:24,17.55,16.45,28.10,99.90,1116638,26,20117,-80
2024-08-29 15:37:54,17.25,16.15,28.10,99.90,1119143,26,20011,-79
2024-08-29 15:38:25,18.02,16.83,28.10,99.90,1108818,26,20011,-80
2024-08-29 15:38:56,16.75,15.52,28.10,99.90,1111178,26,20076,-80
2024-08-29 15:39:27,17.65,16.45,28.00,99.90,1108508,26,20004,-80
2024-08-29 15:39:57,17.52,16.33,28.00,99.90,1109524,26,20000,-77
2024-08-29 15:40:28,17.90,16.75,28.00,99.90,1115068,26,20004,-78
2024-08-29 15:40:59,18.70,16.90,28.00,99.90,1103939,26,20008,-79
2024-08-29 15:41:29,18.27,16.85,28.00,99.90,1112390,26,19995,-80
2024-08-29 15:42:00,17.80,16.60,28.10,99.90,1107469,26,20016,-78
2024-08-29 15:42:31,18.90,17.40,28.10,99.90,1105238,26,19996,-81
2024-08-29 15:43:01,18.13,16.92,28.10,99.90,1107129,26,20073,-79
2024-08-29 15:43:32,18.17,16.88,28.10,99.90,1107405,26,20663,-80
2024-08-29 15:44:03,18.35,17.13,28.10,99.90,1110561,26,20505,-80
2024-08-29 15:44:33,18.25,17.02,28.10,99.90,1113022,26,20003,-78
2024-08-29 15:45:04,17.08,15.98,28.10,99.90,1106913,26,20447,-80
2024-08-29 15:45:35,18.70,17.10,28.20,99.90,1113119,26,20040,-80
2024-08-29 15:46:05,18.77,17.42,28.20,99.90,1106751,26,20052,-79
2024-08-29 15:46:36,18.42,17.13,28.20,99.90,1103066,26,20012,-80
2024-08-29 15:47:07,18.75,17.38,28.20,99.90,1106969,26,20077,-78
2024-08-29 15:47:38,17.65,16.55,28.30,99.90,1103122,26,20008,-79
2024-08-29 15:48:09,18.05,16.85,28.30,99.90,1088676,26,20001,-80
2024-08-29 15:48:41,18.33,17.13,28.30,99.90,1111599,26,20007,-80
2024-08-29 15:49:12,18.23,16.92,28.20,99.90,1112627,26,20135,-78
2024-08-29 15:49:42,17.30,16.20,28.20,99.90,1107316,26,20529,-78
2024-08-29 15:50:13,17.10,16.00,28.20,99.90,1114471,26,20010,-79
2024-08-29 15:50:44,17.58,16.48,28.20,99.90,1111474,26,20351,-80
2024-08-29 15:51:14,17.60,16.50,28.20,99.90,1114045,26,20004,-80
2024-08-29 15:51:45,17.90,16.63,28.10,99.90,1115315,26,20018,-78
2024-08-29 15:52:15,17.38,16.27,28.10,99.90,1120352,26,20476,-79
2024-08-29 15:52:47,17.25,16.15,28.10,99.90,1119787,26,20483,-80
2024-08-29 15:53:17,17.58,16.48,28.10,99.90,1115695,26,20003,-79
2024-08-29 15:53:48,17.60,16.33,28.10,99.90,1119470,26,20003,-78
2024-08-29 15:54:19,16.80,15.70,28.10,99.90,1113186,26,19995,-78
2024-08-29 15:54:49,17.85,16.65,28.10,99.90,1119880,26,20014,-80
2024-08-29 15:55:21,17.85,16.65,28.10,99.90,1111419,26,20011,-81
2024-08-29 15:55:52,17.10,16.00,28.10,99.90,1106015,26,20096,-81
2024-08-29 15:56:22,17.00,15.90,28.10,99.90,1099233,26,20074,-79
2024-08-29 15:56:53,17.10,15.85,28.20,99.90,1103533,26,20327,-79
2024-08-29 15:57:24,16.80,15.70,28.10,99.90,1108923,26,20003,-79
2024-08-29 15:57:54,17.10,16.00,28.10,99.90,1109945,26,20035,-80
2024-08-29 15:58:25,17.23,16.13,28.20,99.90,1114441,26,20081,-79
2024-08-29 15:58:56,17.95,16.65,28.20,99.90,1109602,26,20057,-80
2024-08-29 15:59:26,17.80,16.60,28.10,99.90,1106282,26,20000,-79
2024-08-29 15:59:57,18.30,16.90,28.10,99.90,1110926,26,20000,-79
2024-08-29 16:00:28,17.45,16.35,28.10,99.90,1109075,26,20445,-82
2024-08-29 16:01:06,17.92,16.52,28.10,99.90,1115715,26,20004,-79
2024-08-29 16:01:38,17.85,16.63,28.10,99.90,1114389,26,20340,-80
2024-08-29 16:02:09,16.58,15.50,28.10,99.90,1118417,26,20375,-79
2024-08-29 16:02:40,19.00,17.15,28.10,99.90,1111880,26,19997,-82
2024-08-29 16:03:10,18.70,17.30,28.10,99.90,1104573,26,20537,-83
2024-08-29 16:03:41,17.75,16.58,28.10,99.90,1109184,26,20059,-80
2024-08-29 16:04:14,18.17,16.88,28.10,99.90,1103420,26,20009,-79
2024-08-29 16:04:45,17.90,16.65,28.10,99.90,1092930,26,20471,-80
2024-08-29 16:05:16,18.55,17.25,28.10,99.90,1101596,26,20082,-83
2024-08-29 16:05:46,17.40,16.30,28.10,99.90,1113012,26,20015,-79
2024-08-29 16:06:17,17.42,16.30,28.10,99.90,1104610,26,20019,-79
2024-08-29 16:06:48,16.80,15.73,28.10,99.90,1119891,26,20007,-79
2024-08-29 16:07:18,17.52,16.35,28.10,99.90,1104839,26,20008,-79
2024-08-29 16:07:49,18.60,17.10,28.10,99.90,1104530,26,20000,-79
2024-08-29 16:08:20,17.42,16.30,28.00,99.90,1095961,26,20022,-79
2024-08-29 16:08:50,18.60,17.13,28.00,99.90,1101122,26,20560,-81
2024-08-29 16:09:21,17.42,16.33,28.00,99.90,1111729,26,20010,-80
2024-08-29 16:09:52,18.05,16.85,28.00,99.90,1110066,26,20396,-80
2024-08-29 16:10:22,18.25,17.05,28.00,99.90,1119353,26,20043,-79
2024-08-29 16:10:53,17.77,16.58,28.00,99.90,1113756,26,20000,-79
2024-08-29 16:11:24,18.23,16.75,27.90,99.90,1118859,26,20071,-79
2024-08-29 16:11:54,18.20,16.90,28.00,99.90,1114137,26,20062,-79
2024-08-29 16:12:25,17.60,16.50,28.00,99.90,1117095,26,20010,-79
2024-08-29 16:12:56,17.52,16.42,28.00,99.90,1118403,26,20075,-80
2024-08-29 16:13:26,17.60,16.45,28.00,99.90,1116790,26,20085,-79
2024-08-29 16:13:57,17.30,16.20,28.00,99.90,1118781,26,20075,-81
2024-08-29 16:14:27,17.90,16.63,28.00,99.90,1116573,26,20003,-79
2024-08-29 16:14:58,17.70,16.40,28.00,99.90,1118662,26,20110,-80
2024-08-29 16:15:29,17.33,16.23,28.00,99.90,1105809,26,20000,-82
2024-08-29 16:16:01,17.35,16.25,28.00,99.90,1106912,26,20040,-79
2024-08-29 16:16:33,17.63,16.52,28.10,99.90,1110112,26,20419,-80
2024-08-29 16:17:04,17.88,16.52,28.10,99.90,1101243,26,20048,-79
2024-08-29 16:17:34,17.35,16.20,28.10,99.90,1109242,26,19999,-80
2024-08-29 16:18:06,17.45,16.20,28.10,99.90,1104974,26,20011,-80
2024-08-29 16:18:37,17.45,16.35,28.20,99.90,1112266,26,20057,-80
2024-08-29 16:19:08,17.27,16.17,28.20,99.90,1115517,26,20461,-81
2024-08-29 16:19:39,16.23,15.23,28.30,99.90,1119475,26,20457,-79
2024-08-29 16:20:09,17.90,16.70,28.40,99.90,1116067,26,20497,-78
2024-08-29 16:20:40,16.65,15.55,28.60,99.90,1116546,26,19999,-79
2024-08-29 16:21:11,16.95,15.63,28.80,99.90,1112983,26,19996,-79
2024-08-29 16:21:41,18.50,17.15,28.90,99.90,1113570,26,20088,-80
2024-08-29 16:22:12,17.35,16.17,29.00,99.90,1121037,26,20014,-80
2024-08-29 16:22:42,18.20,16.67,29.10,99.90,1115019,26,20015,-83
2024-08-29 16:23:15,17.25,16.15,29.20,99.90,1117578,26,20015,-84
2024-08-29 16:23:47,17.23,16.13,29.30,99.90,1106215,26,20098,-79
2024-08-29 16:24:18,16.77,15.68,29.30,99.90,1096047,26,20502,-79
2024-08-29 16:24:49,16.75,15.65,29.30,99.90,1113207,26,20190,-81
2024-08-29 16:25:19,16.98,15.88,29.20,99.90,1100283,26,20015,-79
2024-08-29 16:25:54,17.20,16.10,29.20,99.90,1112919,26,20433,-80
2024-08-29 16:26:24,17.00,15.90,29.20,99.90,1107446,26,20036,-81
2024-08-29 16:26:55,17.70,16.50,29.20,99.90,1111563,26,20006,-80
2024-08-29 16:27:26,17.05,15.95,29.10,99.90,1103537,26,20043,-80
2024-08-29 16:27:57,17.40,16.30,29.10,99.90,1105534,26,20753,-79
2024-08-29 16:28:28,17.27,16.17,29.00,99.90,1119238,26,20007,-80
2024-08-29 16:28:59,22.92,17.42,29.00,99.90,1111277,26,20520,-80
2024-08-29 16:29:29,17.38,16.27,29.00,99.90,1106163,26,20027,-79
2024-08-29 16:30:00,17.88,16.67,28.90,99.90,1106629,26,20004,-78
2024-08-29 16:30:31,18.10,16.80,28.80,99.90,1110082,26,20004,-80
2024-08-29 16:31:03,17.85,16.65,28.70,99.90,1110407,26,20078,-79
2024-08-29 16:31:33,17.92,16.52,28.70,99.90,1117356,26,20003,-80
2024-08-29 16:32:04,17.35,16.25,28.60,99.90,1107382,26,20399,-80
2024-08-29 16:32:35,17.77,16.58,28.60,99.90,1109385,26,20028,-79
2024-08-29 16:33:05,17.02,15.93,28.60,99.90,1103164,26,20012,-78
2024-08-29 16:33:36,17.23,16.13,28.50,99.90,1111200,26,20000,-79
2024-08-29 16:34:12,18.10,16.55,28.40,99.90,1113895,26,20010,-80
2024-08-29 16:34:45,17.27,16.17,28.30,99.90,1120283,26,20311,-79
2024-08-29 16:35:16,17.10,16.00,28.20,99.90,1111154,26,20313,-79
2024-08-29 16:35:56,17.73,16.42,28.20,99.90,1121307,26,20013,-80
2024-08-29 16:36:30,17.60,16.50,28.10,99.90,1104469,26,20015,-80
2024-08-29 16:37:01,17.40,16.30,28.10,99.90,1104049,26,20414,-79
2024-08-29 16:37:34,17.45,16.35,28.10,99.90,1099143,26,20016,-80
2024-08-29 16:38:06,17.90,16.70,28.10,99.90,1103893,26,20005,-80
2024-08-29 16:38:36,18.10,16.70,28.00,99.90,1111041,26,20466,-79
2024-08-29 16:39:07,17.52,16.42,28.00,99.90,1107063,26,20018,-79
2024-08-29 16:39:38,17.05,15.88,28.00,99.90,1094862,26,20405,-81
2024-08-29 16:40:08,17.45,16.35,27.90,99.90,1092450,26,20002,-80
2024-08-29 16:40:40,17.70,16.50,27.90,99.90,1089052,26,20041,-79
2024-08-29 16:41:11,17.30,16.20,27.90,99.90,1095512,26,20511,-80
2024-08-29 16:41:41,17.30,16.20,27.80,99.90,1108211,26,20170,-79
2024-08-29 16:42:12,17.10,16.00,27.80,99.90,1113304,26,19999,-81
2024-08-29 16:42:43,17.23,16.13,27.80,99.90,1114023,26,20025,-80
2024-08-29 16:43:13,17.05,15.95,27.80,99.90,1119116,26,20050,-79
2024-08-29 16:43:45,18.75,17.10,27.70,99.90,1107843,26,20280,-80
2024-08-29 16:44:15,18.85,17.10,27.70,99.90,1111956,26,20473,-80
2024-08-29 16:44:46,18.10,16.90,27.60,99.90,1107258,26,20014,-81
2024-08-29 16:45:17,17.20,16.10,27.60,99.90,1112826,26,20000,-80
2024-08-29 16:45:48,18.48,17.27,27.60,99.90,1114837,26,20027,-80
2024-08-29 16:46:18,17.83,16.70,27.60,99.90,1120171,26,20058,-79
2024-08-29 16:46:49,18.67,17.38,27.50,99.90,1115082,26,20310,-79
2024-08-29 16:47:20,17.60,16.42,27.50,99.90,1110477,26,20404,-80
2024-08-29 16:47:52,18.05,16.85,27.50,99.90,1118422,26,19998,-80
2024-08-29 16:48:23,18.35,17.15,27.50,99.90,1106801,26,20390,-83
2024-08-29 16:48:57,17.90,16.75,27.40,99.90,1096532,26,20372,-80
2024-08-29 16:49:28,18.95,17.65,27.40,99.90,1111881,26,20492,-80
2024-08-29 16:49:59,17.70,16.60,27.40,99.90,1106184,26,20448,-79
2024-08-29 16:50:29,18.50,17.30,27.30,99.90,1119980,26,20352,-79
2024-08-29 16:51:00,17.00,15.93,27.30,99.90,1106034,26,20000,-79
2024-08-29 16:51:31,18.23,17.02,27.30,99.90,1108181,26,20012,-80
2024-08-29 16:52:02,18.48,17.27,27.30,99.90,1111317,26,20013,-79
2024-08-29 16:52:33,18.60,17.40,27.30,99.90,1101677,26,20027,-80
2024-08-29 16:53:04,17.67,16.52,27.30,99.90,1111801,26,20427,-78
2024-08-29 16:53:35,18.00,16.80,27.20,99.90,1102181,26,19997,-80
2024-08-29 16:54:06,18.10,16.90,27.20,99.90,1101452,26,20011,-79
2024-08-29 16:54:37,18.67,17.40,27.20,99.90,1099974,26,19993,-80
2024-08-29 16:55:07,18.58,17.38,27.20,99.90,1108173,26,20043,-79
2024-08-29 16:55:39,18.60,17.30,27.10,99.90,1114081,26,20007,-80
2024-08-29 16:56:10,19.85,18.08,27.10,99.90,1110800,26,20416,-80
2024-08-29 16:56:41,17.95,16.75,27.00,99.90,1109708,26,19999,-78
2024-08-29 16:57:12,18.15,16.95,27.00,99.90,1111649,26,21116,-81
2024-08-29 16:57:42,18.63,17.35,27.00,99.90,1109965,26,20624,-79
2024-08-29 16:58:13,17.55,16.42,27.00,99.90,1115104,26,20088,-81
2024-08-29 16:58:44,18.20,16.90,26.90,99.90,1119560,26,20003,-79
2024-08-29 16:59:14,18.00,16.80,26.90,99.90,1114342,26,20537,-80
2024-08-29 16:59:45,18.08,16.88,26.90,99.90,1111701,26,20006,-80
2024-08-29 17:00:16,18.40,17.17,26.90,99.90,1108965,26,20008,-80
2024-08-29 17:00:47,17.95,16.75,26.80,99.90,1099178,26,19997,-81
2024-08-29 17:01:18,17.73,16.58,26.80,99.90,1105489,26,20405,-80
2024-08-29 17:01:48,18.17,16.98,26.80,99.90,1100702,26,20086,-80
2024-08-29 17:02:22,18.00,16.80,26.80,99.90,1106104,26,20000,-80
2024-08-29 17:02:54,18.15,16.95,26.70,99.90,1110501,26,20032,-80
2024-08-29 17:03:25,17.92,16.73,26.70,99.90,1098129,26,20068,-79
2024-08-29 17:03:57,31.88,17.52,26.70,99.90,1120077,26,20047,-82
2024-08-29 17:04:27,17.75,16.55,26.70,99.90,1107350,26,19996,-79
2024-08-29 17:05:00,18.92,17.30,26.60,99.90,1112473,26,20507,-80
2024-08-29 17:05:31,18.30,17.10,26.60,99.90,1108716,26,20000,-79
2024-08-29 17:06:03,18.60,17.40,26.60,99.90,1112793,26,20080,-79
2024-08-29 17:06:33,17.65,16.45,26.60,99.90,1117075,26,20000,-79
2024-08-29 17:07:04,18.20,17.00,26.50,99.90,1116006,26,20003,-81
2024-08-29 17:07:35,17.63,16.52,26.50,99.90,1114231,26,20004,-79
2024-08-29 17:08:08,19.15,17.50,26.50,99.90,1114163,26,20003,-79
2024-08-29 17:08:38,18.30,17.10,26.40,99.90,1118224,26,20178,-79
2024-08-29 17:09:09,18.65,17.25,26.40,99.90,1114711,26,20016,-80
2024-08-29 17:09:40,18.30,17.10,26.40,99.90,1110337,26,20505,-79
2024-08-29 17:10:10,17.88,16.67,26.40,99.90,1110125,26,20038,-80
2024-08-29 17:10:41,18.02,16.83,26.40,99.90,1110857,26,20166,-79
2024-08-29 17:11:11,18.08,16.77,26.40,99.90,1106680,26,20026,-79
2024-08-29 17:11:42,17.95,16.75,26.40,99.90,1112111,26,20582,-79
2024-08-29 17:12:13,17.75,16.55,26.30,99.90,1119319,26,20010,-79
2024-08-29 17:12:43,20.60,18.77,26.30,99.90,1116757,26,20011,-79
2024-08-29 17:13:14,17.88,16.67,26.30,99.90,1108099,26,20519,-79
2024-08-29 17:13:45,20.33,17.70,26.30,99.90,1112261,26,20003,-79
2024-08-29 17:14:16,18.70,17.40,26.30,99.90,1108698,26,20004,-79
2024-08-29 17:14:47,18.35,17.05,26.30,99.90,1109719,26,20019,-79
2024-08-29 17:15:18,18.15,16.95,26.30,99.90,1115771,26,19999,-80
2024-08-29 17:16:00,18.05,16.85,26.30,99.90,1117941,26,19999,-82
2024-08-29 17:16:30,18.80,17.17,26.20,99.90,1100861,26,20035,-79
2024-08-29 17:17:04,18.65,17.35,26.20,99.90,1105348,26,20379,-79
2024-08-29 17:17:34,18.15,16.95,26.20,99.90,1111274,26,20011,-80
2024-08-29 17:18:05,17.92,16.73,26.10,99.90,1107719,26,20460,-81
2024-08-29 17:18:36,18.30,17.05,26.10,99.90,1118350,26,20083,-80
2024-08-29 17:19:07,17.73,16.58,26.10,99.90,1113584,26,20044,-79
2024-08-29 17:19:38,18.02,16.83,26.10,99.90,1118132,26,20273,-79
2024-08-29 17:20:08,17.98,16.77,26.10,99.90,1114602,26,20011,-80
2024-08-29 17:20:39,18.80,17.50,26.10,99.90,1111006,26,20005,-79
2024-08-29 17:21:11,18.17,16.98,26.00,99.90,1099912,26,20512,-82
2024-08-29 17:21:42,18.50,17.30,26.00,99.90,1103735,26,20005,-80
2024-08-29 17:22:12,19.08,17.77,26.00,99.90,1100241,26,20018,-80
2024-08-29 17:22:43,18.25,17.05,26.00,99.90,1111719,26,24189,-80
2024-08-29 17:23:14,18.02,16.83,26.00,99.90,1114174,26,20017,-80
2024-08-29 17:23:46,19.00,17.60,26.00,99.90,1113799,26,20170,-79
2024-08-29 17:24:16,18.10,16.90,26.00,99.90,1117577,26,20375,-79
2024-08-29 17:24:47,18.05,16.85,25.90,99.90,1116246,26,20011,-80
2024-08-29 17:25:18,18.67,17.40,26.00,99.90,1111816,26,20011,-79
2024-08-29 17:25:49,17.92,16.73,25.90,99.90,1120872,26,20308,-79
2024-08-29 17:26:20,18.25,17.05,25.90,99.90,1112099,26,20770,-80
2024-08-29 17:26:51,17.60,16.50,26.00,99.90,1114846,26,20015,-79
2024-08-29 17:27:25,18.10,16.83,25.90,99.90,1112308,26,19995,-81
2024-08-29 17:27:56,17.55,16.45,25.90,99.90,1106124,26,20543,-80
2024-08-29 17:28:27,17.90,16.70,25.90,99.90,1099953,26,19997,-80
2024-08-29 17:28:58,18.13,16.92,25.90,99.90,1100414,26,20087,-81
2024-08-29 17:29:28,18.33,17.13,25.80,99.90,1100094,26,20318,-82
2024-08-29 17:29:59,17.80,16.65,25.90,99.90,1121574,26,20071,-80
2024-08-29 17:30:30,18.25,17.05,25.80,99.90,1107039,26,20020,-81
2024-08-29 17:31:01,18.48,17.27,25.80,99.90,1113401,26,19996,-81
2024-08-29 17:31:32,18.85,17.55,25.80,99.90,1107506,26,20056,-80
2024-08-29 17:32:04,18.15,16.95,25.70,99.90,1113149,26,19999,-80
2024-08-29 17:32:35,17.40,16.20,25.70,99.90,1111979,26,20000,-80
2024-08-29 17:33:06,18.40,17.10,25.70,99.90,1120347,26,20011,-81
2024-08-29 17:33:36,17.52,16.42,25.70,99.90,1114006,26,20423,-84
2024-08-29 17:34:07,18.13,16.92,25.70,99.90,1106561,26,20000,-81
2024-08-29 17:34:38,18.58,17.35,25.70,99.90,1111836,26,20000,-81
2024-08-29 17:35:08,18.73,17.33,25.70,99.90,1106782,26,20012,-80
2024-08-29 17:35:39,18.00,16.80,25.70,99.90,1109967,26,20000,-81
2024-08-29 17:36:11,18.55,17.25,25.60,99.90,1105091,26,20093,-81
2024-08-29 17:36:42,18.20,17.00,25.60,99.90,1096417,26,20005,-80
2024-08-29 17:37:12,18.27,17.08,25.60,99.90,1103048,26,20001,-80
2024-08-29 17:37:43,18.25,17.05,25.60,99.90,1103483,26,20005,-80
2024-08-29 17:38:14,18.33,17.13,25.60,99.90,1100414,26,20099,-81
2024-08-29 17:38:45,18.08,16.88,25.60,99.90,1102403,26,20036,-82
2024-08-29 17:39:16,18.40,17.10,25.60,99.90,1101114,26,20157,-81
2024-08-29 17:39:46,18.50,17.25,25.60,99.90,1102421,26,20603,-81
2024-08-29 17:40:18,18.60,17.20,25.50,99.90,1108692,26,20014,-80
2024-08-29 17:40:48,18.30,17.10,25.50,99.90,1117037,26,20019,-81
2024-08-29 17:41:19,18.50,17.20,25.50,99.90,1115921,26,20010,-83
2024-08-29 17:41:50,18.27,17.08,25.50,99.90,1112299,26,20394,-80
2024-08-29 17:42:20,18.98,17.55,25.50,99.90,1098587,26,20523,-81
2024-08-29 17:42:51,18.33,17.10,25.40,99.90,1097365,26,20001,-81
2024-08-29 17:43:23,19.10,17.70,25.40,99.90,1091543,26,20072,-81
2024-08-29 17:43:53,18.27,17.08,25.40,99.90,1105713,26,20450,-81
2024-08-29 17:44:24,18.08,16.88,25.40,99.90,1101112,26,20042,-80
2024-08-29 17:44:54,19.23,17.83,25.40,99.90,1113634,26,20084,-81
2024-08-29 17:45:25,19.50,17.70,25.40,99.90,1113890,26,20055,-81
2024-08-29 17:45:56,18.25,17.05,25.40,99.90,1104832,26,20127,-81
2024-08-29 17:46:27,18.77,17.48,25.30,99.90,1119505,26,20003,-81
2024-08-29 17:46:57,19.40,18.00,25.30,99.90,1114386,26,20408,-80
2024-08-29 17:47:29,18.13,16.92,25.30,99.90,1114366,26,19999,-82
2024-08-29 17:47:59,19.00,17.70,25.30,99.90,1102320,26,20019,-80
2024-08-29 17:48:30,18.95,17.65,25.20,99.90,1112085,26,20421,-82
2024-08-29 17:49:01,19.15,17.80,25.20,99.90,1105930,26,20001,-81
2024-08-29 17:49:32,18.85,17.40,25.20,99.90,1101144,26,20005,-81
2024-08-29 17:50:04,19.30,18.00,25.20,99.90,1113205,26,20008,-83
2024-08-29 17:50:35,19.80,18.05,25.20,99.90,1107656,26,20490,-81
2024-08-29 17:51:06,19.58,18.17,25.20,99.90,1114173,26,20014,-82
2024-08-29 17:51:36,19.02,17.73,25.10,99.90,1120954,26,20103,-83
2024-08-29 17:52:07,18.67,17.48,25.20,99.90,1106778,26,20077,-81
2024-08-29 17:52:38,18.70,17.50,25.10,99.90,1106998,26,20335,-81
2024-08-29 17:53:09,20.15,18.67,25.10,99.90,1113533,26,20003,-81
2024-08-29 17:53:39,18.55,17.35,25.10,99.90,1107841,26,20078,-81
2024-08-29 17:54:10,18.95,17.75,25.10,99.90,1117655,26,20042,-81
2024-08-29 17:54:41,19.80,18.30,25.10,99.90,1115465,26,20047,-81
2024-08-29 17:55:11,18.23,17.02,25.00,99.90,1117780,26,20035,-81
2024-08-29 17:55:54,18.60,17.40,25.00,99.90,1114732,26,20016,-80
2024-08-29 17:56:25,18.95,17.42,25.00,99.90,1116604,26,20004,-81
2024-08-29 17:56:56,19.42,17.90,25.00,99.90,1116879,26,21043,-81
2024-08-29 17:57:26,19.70,18.00,25.00,99.90,1119257,26,20027,-80
2024-08-29 17:57:57,18.65,17.45,25.00,99.90,1116819,26,20013,-81
2024-08-29 17:58:27,18.38,17.17,25.00,99.90,1117115,26,20067,-82
2024-08-29 17:58:59,19.00,17.70,25.00,99.90,1113634,26,20088,-80
2024-08-29 17:59:30,18.60,17.40,24.90,99.90,1114245,26,20473,-81
2024-08-29 18:00:01,18.27,17.08,24.90,99.90,1103703,26,20012,-81
2024-08-29 18:00:34,18.48,17.27,24.90,99.90,1113207,26,20121,-81
2024-08-29 18:01:04,18.63,17.40,24.80,99.90,1105872,26,20000,-81
2024-08-29 18:01:35,18.42,17.23,24.90,99.90,1108029,26,20428,-82
2024-08-29 18:02:10,18.85,17.42,24.80,99.90,1106272,26,20015,-83
2024-08-29 18:02:41,18.48,17.27,24.80,99.90,1114283,26,20441,-82
2024-08-29 18:03:11,18.95,17.75,24.80,99.90,1107743,26,20004,-83
2024-08-29 18:03:42,18.70,17.40,24.80,99.90,1105199,26,20347,-83
2024-08-29 18:04:13,19.25,17.95,24.80,99.90,1100814,26,20424,-84
2024-08-29 18:04:43,18.88,17.67,24.80,99.90,1106978,26,20255,-83
2024-08-29 18:05:14,19.00,17.80,24.70,99.90,1114159,26,20011,-83
2024-08-29 18:05:45,18.80,17.52,24.70,99.90,1109080,26,20105,-83
2024-08-29 18:06:16,18.60,17.40,24.60,99.90,1108894,26,20012,-83
2024-08-29 18:06:46,18.83,17.63,24.70,99.90,1104174,26,20000,-83
2024-08-29 18:07:19,18.90,17.70,24.60,99.90,1102303,26,20111,-83
2024-08-29 18:07:49,18.98,17.77,24.60,99.90,1111208,26,19999,-83
2024-08-29 18:08:20,17.65,16.55,24.60,99.90,1107310,26,19996,-86
2024-08-29 18:08:51,18.85,17.63,24.60,99.90,1118120,26,20000,-82
2024-08-29 18:09:22,19.85,18.30,24.50,99.90,1107554,26,20064,-83
2024-08-29 18:09:52,17.95,16.80,24.50,99.90,1110629,26,20040,-82
2024-08-29 18:10:24,18.75,17.55,24.50,99.90,1102980,26,20001,-80
2024-08-29 18:10:55,18.92,16.98,24.50,99.90,1103680,26,20142,-82
2024-08-29 18:11:25,19.20,17.90,24.50,99.90,1110947,26,20075,-83
2024-08-29 18:11:59,19.33,18.02,24.50,99.90,1108822,26,20410,-83
2024-08-29 18:12:30,20.10,18.70,24.40,99.90,1114408,26,20004,-82
2024-08-29 18:13:00,19.50,18.20,24.40,99.90,1115915,26,20014,-82
2024-08-29 18:13:31,19.65,18.35,24.40,99.90,1117517,26,20551,-83
2024-08-29 18:14:02,19.95,18.63,24.40,99.90,1111388,26,23948,-80
2024-08-29 18:14:32,19.60,18.30,24.30,99.90,1119837,26,20192,-80
2024-08-29 18:15:04,19.95,18.55,24.40,99.90,1113240,26,20077,-81
2024-08-29 18:15:35,20.00,18.60,24.30,99.90,1120374,26,19995,-82
2024-08-29 18:16:06,19.88,18.50,24.30,99.90,1112829,26,20384,-81
2024-08-29 18:16:47,20.00,18.60,24.30,99.90,1120921,26,19999,-82
2024-08-29 18:17:18,20.27,18.88,24.30,99.90,1109299,26,20000,-81
2024-08-29 18:17:51,20.40,18.90,24.20,99.90,1112063,26,19999,-81
2024-08-29 18:18:25,19.90,18.60,24.30,99.90,1097048,26,20526,-82
2024-08-29 18:18:55,19.95,18.55,24.20,99.90,1102248,26,20020,-81
2024-08-29 18:19:29,20.45,18.95,24.20,99.90,1102279,26,20074,-82
2024-08-29 18:20:00,19.60,18.23,24.20,99.90,1098459,26,20016,-80
2024-08-29 18:20:31,19.90,18.55,24.20,99.90,1103894,26,20041,-81
2024-08-29 18:21:03,20.08,18.67,24.20,99.90,1105237,26,20404,-80
2024-08-29 18:21:33,19.02,17.73,24.10,99.90,1105096,26,20019,-80
2024-08-29 18:22:04,19.98,18.42,24.10,99.90,1105884,26,20036,-81
2024-08-29 18:22:35,20.25,18.58,24.10,99.90,1112633,26,20442,-80
2024-08-29 18:23:06,19.52,18.13,24.10,99.90,1113960,26,20010,-79
2024-08-29 18:23:36,21.85,19.80,24.10,99.90,1108008,26,20509,-79
2024-08-29 18:24:07,21.50,19.67,24.10,99.90,1119146,26,20913,-79
2024-08-29 18:24:38,19.85,18.30,24.10,99.90,1118374,26,20031,-81
2024-08-29 18:25:08,20.17,18.67,24.10,99.90,1118391,26,20011,-80
2024-08-29 18:25:43,19.65,18.25,24.00,99.90,1117981,26,20360,-83
2024-08-29 18:26:15,19.25,17.90,24.00,99.90,1119067,26,20000,-80
2024-08-29 18:26:45,20.50,18.70,24.00,99.90,1111122,26,19997,-80
2024-08-29 18:27:16,19.42,17.92,24.00,99.90,1108584,26,20000,-82
2024-08-29 18:27:47,19.33,17.92,24.00,99.90,1118256,26,20312,-80
2024-08-29 18:31:49,19.42,17.90,23.90,99.90,1117786,26,20072,-80
2024-08-29 18:32:27,19.70,18.30,23.90,99.90,1118901,26,20605,-79
2024-08-29 18:34:45,19.00,17.70,23.80,99.90,1110717,26,20008,-79
2024-08-29 18:35:16,19.02,17.73,23.70,99.90,1114491,26,20378,-80
2024-08-29 18:35:47,19.45,17.90,23.70,99.90,1110772,26,20000,-80
2024-08-29 18:36:21,19.15,17.85,23.70,99.90,1110617,26,20077,-83
2024-08-29 18:36:53,20.00,18.63,23.70,99.90,1101833,26,20001,-83
2024-08-29 18:37:27,19.90,18.13,23.60,99.90,1101021,26,20001,-82
2024-08-29 18:38:03,18.85,17.55,23.60,99.90,1098060,26,20049,-81
2024-08-29 18:38:34,19.00,17.77,23.60,99.90,1105608,26,20024,-83
2024-08-29 18:39:05,18.85,17.30,23.60,99.90,1105134,26,20016,-83
2024-08-29 18:39:36,20.38,18.67,23.60,99.90,1102584,26,19997,-82
2024-08-29 18:40:07,18.50,17.30,23.50,99.90,1103467,26,20004,-81
2024-08-29 18:40:38,18.90,17.60,23.50,99.90,1102721,26,20019,-84
2024-08-29 18:41:09,19.17,17.88,23.50,99.90,1103108,26,20432,-82
2024-08-29 18:41:40,18.75,17.52,23.50,99.90,1110682,26,20439,-81
2024-08-29 18:42:11,19.13,17.83,23.40,99.90,1100641,26,20001,-82
2024-08-29 18:42:43,19.45,18.15,23.50,99.90,1107015,26,20302,-85
2024-08-29 18:43:14,19.00,17.70,23.40,99.90,1107458,26,20022,-81
2024-08-29 18:43:46,18.75,17.45,23.40,99.90,1109866,26,20104,-82
2024-08-29 18:44:16,31.35,19.42,23.40,99.90,1110122,26,20070,-80
2024-08-29 18:44:47,19.13,17.80,23.40,99.90,1103569,26,20079,-81
2024-08-29 18:45:18,21.83,18.80,23.30,99.90,1102780,26,20472,-81
2024-08-29 18:45:51,20.42,18.60,23.40,99.90,1104020,26,20063,-80
2024-08-29 18:46:24,19.70,18.30,23.30,99.90,1104267,26,20005,-86
2024-08-29 18:46:55,19.50,18.10,23.30,99.90,1112577,26,19996,-81
2024-08-29 18:47:26,20.15,18.75,23.30,99.90,1115745,26,20000,-79
2024-08-29 18:48:10,19.25,17.95,23.30,99.90,1115179,26,20007,-79
2024-08-29 18:48:41,19.25,17.95,23.20,99.90,1118482,26,19999,-80
2024-08-29 18:49:11,19.98,18.45,23.20,99.90,1118344,26,20027,-82
2024-08-29 18:49:42,19.15,17.85,23.20,99.90,1110592,26,20019,-80
2024-08-29 18:50:13,18.88,17.65,23.20,99.90,1110310,26,20532,-79
2024-08-29 18:50:44,18.95,17.65,23.20,99.90,1110636,26,20000,-79
2024-08-29 18:51:14,19.15,17.85,23.20,99.90,1110983,26,20007,-79
2024-08-29 18:51:45,19.15,17.85,23.20,99.90,1102034,26,20003,-81
2024-08-29 18:52:16,19.05,17.75,23.20,99.90,1111011,26,20000,-78
2024-08-29 18:52:46,19.05,17.75,23.20,99.90,1110853,26,20083,-81
2024-08-29 18:53:19,19.45,18.13,23.10,99.90,1110640,26,20004,-80
2024-08-29 18:53:53,19.40,18.10,23.10,99.90,1111296,26,19997,-81
2024-08-29 18:54:23,19.80,18.35,23.20,99.90,1104832,26,20444,-83
2024-08-29 18:54:55,19.13,17.80,23.10,99.90,1111183,26,20015,-79
2024-08-29 18:56:25,18.88,17.48,23.20,99.90,1111196,26,20034,-79
2024-08-29 18:58:48,19.48,18.17,23.10,99.90,1111399,26,20011,-77
2024-08-29 18:59:21,19.20,17.90,23.10,99.90,1118855,26,20010,-79
2024-08-29 18:59:51,19.40,18.00,23.00,99.90,1118924,26,20010,-79
2024-08-29 19:01:31,19.55,18.20,23.00,99.90,1118696,26,20439,-83
2024-08-29 19:02:28,19.00,17.70,23.00,99.90,1103104,26,20367,-84
2024-08-29 19:05:37,18.92,17.65,22.90,99.90,1111624,26,20003,-80
2024-08-29 19:06:10,19.85,18.45,22.90,99.90,1107145,26,20004,-81
2024-08-29 19:06:44,24.33,18.35,22.80,99.90,1110825,26,20016,-80
2024-08-29 19:11:19,19.50,18.20,22.70,99.90,1119162,26,20075,-77
2024-08-29 19:11:49,20.20,18.58,22.70,99.90,1117857,26,20434,-79
2024-08-29 19:12:20,20.48,18.80,22.70,99.90,1113191,26,20010,-79
2024-08-29 19:12:51,18.92,17.73,22.60,99.90,1119855,26,20010,-81
2024-08-29 19:13:21,19.45,18.15,22.70,99.90,1104801,26,20058,-79
2024-08-29 19:13:54,27.73,19.75,22.70,99.90,1112746,26,20426,-79
2024-08-29 19:14:25,19.45,18.10,22.70,99.90,1099659,26,20001,-78
2024-08-29 19:14:56,19.73,18.27,22.70,99.90,1094774,26,20002,-78
2024-08-29 19:15:27,20.35,18.92,22.70,99.90,1104763,26,20004,-79
2024-08-29 19:15:57,19.27,17.98,22.70,99.90,1101542,26,20355,-80
2024-08-29 19:16:30,19.52,18.23,22.70,99.90,1107072,26,20000,-79
2024-08-29 19:17:02,19.90,18.50,22.70,99.90,1117326,26,19996,-79
2024-08-29 19:17:33,19.67,18.33,22.70,99.90,1118246,26,20022,-78
2024-08-29 19:18:04,19.10,17.80,22.70,99.90,1118013,26,20532,-79
2024-08-29 19:18:37,19.58,18.25,22.70,99.90,1117854,26,20017,-79
2024-08-29 19:19:09,19.17,17.88,22.70,99.90,1113307,26,20010,-80
2024-08-29 19:19:40,19.10,17.80,22.70,99.90,1111865,26,20385,-82
2024-08-29 19:20:10,19.25,17.90,22.70,99.90,1098352,26,20001,-82
2024-08-29 19:20:42,18.85,17.63,22.70,99.90,1105391,26,20431,-81
2024-08-29 19:21:13,19.58,18.00,22.60,99.90,1095060,26,20064,-81
2024-08-29 19:21:44,19.25,17.95,22.70,99.90,1107212,26,20391,-82
2024-08-29 19:22:14,19.33,18.02,22.60,99.90,1118197,26,20042,-79
2024-08-29 19:22:45,20.17,18.52,22.70,99.90,1118934,26,19996,-78
2024-08-29 19:26:47,19.67,18.27,22.70,99.90,1119240,26,20401,-78
2024-08-29 19:27:19,24.42,19.17,22.60,99.90,1118058,26,20015,-78
2024-08-29 19:27:50,19.20,17.90,22.60,99.90,1121477,26,20019,-79
2024-08-29 19:28:20,18.52,17.33,22.50,99.90,1112254,26,20000,-82
2024-08-29 19:28:52,18.52,17.33,22.50,99.90,1099786,26,20015,-80
2024-08-29 19:29:22,19.30,18.00,22.50,99.90,1104500,26,20012,-80
2024-08-29 19:29:53,19.20,17.80,22.50,99.90,1113145,26,20004,-81
2024-08-29 19:30:24,19.23,17.92,22.50,99.90,1107657,26,20501,-79
2024-08-29 19:31:09,18.75,17.55,22.50,99.90,1120264,26,20095,-79
2024-08-29 19:31:39,19.50,18.20,22.50,99.90,1114385,26,20439,-83
2024-08-29 19:32:10,19.67,18.27,22.50,99.90,1111435,26,20031,-80
2024-08-29 19:32:41,20.65,18.88,22.50,99.90,1114073,26,20019,-81
2024-08-29 19:33:11,19.42,18.02,22.50,99.90,1116676,26,20742,-79
2024-08-29 19:33:43,19.48,18.08,22.50,99.90,1116138,26,20011,-80
2024-08-29 19:34:14,18.60,17.40,22.50,99.90,1120126,26,20003,-79
2024-08-29 19:34:44,18.98,17.67,22.50,99.90,1115984,26,20004,-79
2024-08-29 19:35:15,18.77,17.58,22.50,99.90,1106179,26,20533,-79
2024-08-29 19:35:46,19.27,17.83,22.50,99.90,1112347,26,20012,-80
2024-08-29 19:36:18,18.40,17.20,22.50,99.90,1108249,26,20350,-80
2024-08-29 19:36:49,18.80,17.60,22.50,99.90,1107249,26,20004,-80
2024-08-29 19:37:19,18.48,17.27,22.50,99.90,1116337,26,20003,-80
2024-08-29 19:37:52,19.00,17.70,22.50,99.90,1103086,26,20005,-79
2024-08-29 19:38:23,18.65,17.45,22.50,99.90,1099252,26,20008,-82
2024-08-29 19:38:57,18.67,17.48,22.40,99.90,1104698,26,20012,-79
2024-08-29 19:39:28,19.08,17.77,22.50,99.90,1118200,26,20010,-79
2024-08-29 19:39:59,18.92,17.63,22.40,99.90,1117057,26,20013,-79
2024-08-29 19:40:29,18.40,17.20,22.40,99.90,1117700,26,20006,-78
2024-08-29 19:41:22,19.30,17.90,22.50,99.90,1117762,26,20004,-79
2024-08-29 19:41:53,19.25,17.95,22.40,99.90,1113798,26,19992,-79
2024-08-29 19:42:25,18.92,17.67,22.40,99.90,1111289,26,20447,-80
2024-08-29 19:42:56,18.95,17.73,22.40,99.90,1109807,26,20074,-83
2024-08-29 19:43:28,18.30,17.10,22.40,99.90,1101696,26,20075,-80
2024-08-29 19:43:59,19.02,17.73,22.40,99.90,1096445,27,20417,-79
2024-08-29 19:44:30,20.05,18.55,22.40,99.90,1109577,26,20000,-79
2024-08-29 19:45:02,19.35,18.05,22.40,99.90,1103639,26,21012,-79
2024-08-29 19:45:32,19.33,17.95,22.40,99.90,1110648,26,20430,-81
2024-08-29 19:46:49,19.00,17.70,22.40,99.90,1101147,26,20008,-78
2024-08-29 19:47:20,19.80,18.40,22.40,99.90,1107623,26,20061,-78
2024-08-29 19:47:51,19.08,17.77,22.30,99.90,1111240,26,20366,-78
2024-08-29 19:48:23,19.40,18.10,22.30,99.90,1119670,26,20002,-78
2024-08-29 19:48:55,18.95,17.65,22.30,99.90,1125542,26,19994,-78
2024-08-29 19:49:30,18.40,17.20,22.30,99.90,1118040,26,20014,-77
2024-08-29 19:50:01,18.55,17.25,22.20,99.90,1117479,26,20007,-78
2024-08-29 19:50:32,18.52,17.33,22.20,99.90,1116895,26,20322,-77
2024-08-29 19:51:06,18.98,17.73,22.20,99.90,1117460,26,19991,-77
2024-08-29 19:51:36,19.02,17.60,22.20,99.90,1114930,26,20397,-80
2024-08-29 19:52:08,19.23,17.63,22.20,99.90,1117283,26,19996,-79
2024-08-29 19:52:38,18.10,16.90,22.20,99.90,1117806,26,20004,-78
2024-08-29 19:53:09,18.48,17.27,22.10,99.90,1117887,26,19996,-79
2024-08-29 19:53:40,18.08,16.95,22.20,99.90,1118080,26,20003,-80
2024-08-29 19:54:29,18.85,17.33,22.20,99.90,1118294,26,20015,-78
2024-08-29 19:54:59,18.90,17.60,22.20,99.90,1117684,26,19992,-79
2024-08-29 19:55:30,18.20,17.00,22.10,99.90,1117986,26,20431,-81
2024-08-29 19:56:03,18.77,17.50,22.10,99.90,1117811,26,20035,-79
2024-08-29 19:56:36,18.67,17.38,22.10,99.90,1110115,26,20440,-78
2024-08-29 19:57:07,19.27,17.98,22.10,99.90,1110110,26,20485,-79
2024-08-29 19:57:37,18.20,17.00,22.10,99.90,1110332,26,20012,-79
2024-08-29 19:58:08,18.40,16.98,22.10,99.90,1103730,26,20009,-80
2024-08-29 19:58:39,18.77,17.48,22.00,99.90,1110426,26,20004,-78
2024-08-29 19:59:11,18.30,17.10,22.00,99.90,1102921,26,20406,-79
2024-08-29 19:59:42,18.98,17.33,22.00,99.90,1094517,26,20725,-79
2024-08-29 20:00:25,18.08,16.88,22.00,99.90,1103956,26,20072,-79
2024-08-29 20:00:57,18.48,17.27,22.00,99.90,1106216,26,20012,-79
2024-08-29 20:01:31,18.85,17.55,22.00,99.90,1115592,26,19999,-79
2024-08-29 20:02:04,19.15,17.85,22.00,99.90,1118002,26,20003,-77
2024-08-29 20:02:35,19.45,17.95,22.00,99.90,1118500,26,20327,-79
2024-08-29 20:03:07,18.50,17.30,22.00,99.90,1111331,26,20007,-79
2024-08-29 20:03:38,19.20,17.65,21.90,99.90,1111031,26,20010,-78
2024-08-29 20:04:21,18.92,17.52,21.90,99.90,1103876,26,20541,-78
2024-08-29 20:04:52,18.90,17.60,21.90,99.90,1106339,26,20486,-78
2024-08-29 20:05:22,18.80,17.55,21.90,99.90,1111812,26,20050,-79
2024-08-29 20:05:53,18.35,17.15,21.90,99.90,1110217,26,20110,-79
2024-08-29 20:06:33,18.48,17.27,21.90,99.90,1111065,26,20032,-78
2024-08-29 20:07:05,18.60,17.35,21.90,99.90,1098804,26,20421,-78
2024-08-29 20:07:36,18.58,17.27,21.90,99.90,1110539,26,20025,-78
2024-08-29 20:08:09,18.80,17.60,21.90,99.90,1117614,26,20005,-78
2024-08-29 20:08:40,18.52,17.33,21.90,99.90,1117294,26,20119,-77
2024-08-29 20:09:11,18.05,16.85,21.80,99.90,1116427,26,20004,-77
2024-08-29 20:09:41,18.98,17.60,21.80,99.90,1125087,26,20274,-79
2024-08-29 20:10:27,19.85,18.45,21.90,99.90,1125848,26,20013,-79
2024-08-29 20:11:12,18.70,17.35,21.80,99.90,1108607,26,19996,-79
2024-08-29 20:11:43,18.40,17.20,21.80,99.90,1111422,26,20011,-78
2024-08-29 20:12:13,19.45,18.10,21.80,99.90,1115901,26,20014,-80
2024-08-29 20:12:44,19.27,17.88,21.80,99.90,1115711,26,19999,-80
2024-08-29 20:13:15,18.25,17.05,21.80,99.90,1117640,26,19999,-79
2024-08-29 20:13:50,18.55,17.30,21.80,99.90,1115575,26,20015,-79
2024-08-29 20:14:22,19.48,17.88,21.80,99.90,1112249,26,20358,-80
2024-08-29 20:15:36,20.92,19.08,21.80,99.90,1115456,26,20033,-78
2024-08-29 20:16:26,18.90,17.60,21.80,99.90,1115248,26,20019,-76
2024-08-29 20:16:57,19.10,17.73,21.80,99.90,1120078,26,20491,-78
2024-08-29 20:17:31,18.70,17.50,21.80,99.90,1120625,26,20065,-78
2024-08-29 20:18:02,18.98,17.67,21.80,99.90,1119675,26,20028,-79
2024-08-29 20:18:32,18.27,17.08,21.80,99.90,1120043,26,20005,-78
2024-08-29 20:23:00,18.20,17.00,21.70,99.90,1118582,26,20077,-78
2024-08-29 20:23:30,19.25,17.60,21.70,99.90,1109994,26,20007,-79
2024-08-29 20:24:01,18.35,17.15,21.70,99.90,1111426,26,20024,-78
2024-08-29 20:24:32,18.23,16.92,21.70,99.90,1117366,26,20007,-78
2024-08-29 20:28:35,18.70,17.40,21.60,99.90,1112919,26,20073,-79
2024-08-29 20:29:07,18.83,17.52,21.50,99.90,1121389,26,20342,-78
2024-08-29 20:29:38,19.25,17.88,21.50,99.90,1115493,26,20000,-80
2024-08-29 20:30:10,19.08,17.77,21.50,99.90,1114843,26,20474,-79
2024-08-29 20:30:41,19.15,17.65,21.50,99.90,1112242,26,20069,-79
2024-08-29 20:31:11,19.00,17.70,21.50,99.90,1106412,26,20004,-80
2024-08-29 20:31:42,19.30,18.00,21.40,99.90,1112285,26,20453,-80
2024-08-29 20:32:12,19.10,17.55,21.40,99.90,1106515,26,20023,-79
2024-08-29 20:32:43,18.73,17.45,21.40,99.90,1119607,26,20007,-80
2024-08-29 20:33:14,18.55,17.35,21.40,99.90,1111295,26,20434,-81
2024-08-29 20:33:47,18.80,17.52,21.40,99.90,1109842,26,20029,-80
2024-08-29 20:34:18,17.98,16.77,21.40,99.90,1114432,26,20027,-80
2024-08-29 20:34:48,18.33,17.13,21.40,99.90,1110958,26,20003,-80
2024-08-29 20:35:19,17.90,16.70,21.40,99.90,1110523,26,20455,-80
2024-08-29 20:35:53,19.10,17.67,21.30,99.90,1114606,26,20739,-80
2024-08-29 20:36:24,18.38,17.17,21.30,99.90,1117361,26,22964,-81
2024-08-29 20:36:55,18.33,17.13,21.40,99.90,1119914,26,20074,-80
2024-08-29 20:37:26,18.55,17.10,21.30,99.90,1114333,26,20008,-79
2024-08-29 20:37:56,19.70,18.25,21.30,99.90,1118583,26,20019,-81
2024-08-29 20:38:29,18.80,17.50,21.30,99.90,1109867,26,20098,-81
2024-08-29 20:39:00,19.00,17.70,21.30,99.90,1109405,26,20705,-79
2024-08-29 20:39:30,17.90,16.70,21.40,99.90,1108933,26,20000,-83
2024-08-29 20:40:01,18.05,16.75,21.40,99.90,1107710,26,20000,-80
2024-08-29 20:40:31,18.13,16.92,21.30,99.90,1120804,26,20031,-80
2024-08-29 20:41:03,18.73,17.42,21.30,99.90,1108652,26,20000,-79
2024-08-29 20:41:33,18.45,17.15,21.30,99.90,1107479,26,20016,-79
2024-08-29 20:42:04,17.95,16.75,21.30,99.90,1107248,26,20005,-80
2024-08-29 20:42:35,18.02,16.88,21.30,99.90,1110979,26,20009,-80
2024-08-29 20:43:06,19.10,17.80,21.30,99.90,1118802,26,20013,-81
2024-08-29 20:43:36,19.23,17.83,21.30,99.90,1115155,26,20004,-80
2024-08-29 20:44:08,17.98,16.77,21.30,99.90,1107005,26,20008,-79
2024-08-29 20:44:39,18.23,17.02,21.30,99.90,1106951,26,20007,-80
2024-08-29 20:45:10,26.98,17.83,21.30,99.90,1107352,26,20044,-80
2024-08-29 20:45:40,19.42,17.98,21.20,99.90,1111274,26,20014,-79
2024-08-29 20:46:12,19.15,17.75,21.30,99.90,1115509,26,20017,-80
2024-08-29 20:46:43,17.50,16.40,21.20,99.90,1110146,26,20003,-81
2024-08-29 20:47:14,18.88,17.55,21.20,99.90,1108934,26,20018,-80
2024-08-29 20:47:45,18.75,17.45,21.20,99.90,1111645,26,20033,-81
2024-08-29 20:48:15,18.98,17.65,21.20,99.90,1113139,26,20514,-79
2024-08-29 20:48:46,21.30,17.60,21.20,99.90,1112507,26,20040,-79
2024-08-29 20:49:24,18.52,17.23,21.20,99.90,1117476,26,20083,-79
2024-08-29 20:49:55,18.10,16.90,21.20,99.90,1114714,26,20521,-80
2024-08-29 20:50:25,18.92,17.42,21.20,99.90,1111256,26,20052,-80
2024-08-29 20:50:59,17.60,16.50,21.20,99.90,1106766,26,20038,-81
2024-08-29 20:51:29,18.50,17.25,21.20,99.90,1102299,26,20045,-80
2024-08-29 20:52:00,19.55,18.05,21.20,99.90,1106658,26,20000,-80
2024-08-29 20:52:32,18.58,17.17,21.10,99.90,1096637,26,20049,-80
2024-08-29 20:53:05,18.63,16.98,21.20,99.90,1096046,26,20019,-80
2024-08-29 20:53:35,18.48,17.05,21.20,99.90,1107138,26,20008,-79
2024-08-29 20:54:06,18.27,17.08,21.20,99.90,1106918,26,20006,-79
2024-08-29 20:54:38,18.10,16.70,21.20,99.90,1113110,26,20085,-79
2024-08-29 20:55:09,18.10,16.90,21.20,99.90,1107577,26,20509,-79
2024-08-29 20:55:46,18.30,17.10,21.10,99.90,1121259,26,20076,-80
2024-08-29 20:56:16,17.90,16.80,21.10,99.90,1114996,26,20310,-79
2024-08-29 20:56:48,18.00,16.80,21.20,99.90,1106712,26,20004,-80
2024-08-29 20:57:19,19.00,17.60,21.10,99.90,1105331,26,20396,-77
2024-08-29 20:57:50,18.00,16.80,21.10,99.90,1107201,26,20004,-80
2024-08-29 20:58:21,17.55,16.45,21.10,99.90,1107652,26,20402,-78
2024-08-29 20:58:55,18.90,17.02,21.10,99.90,1110270,26,20023,-79
2024-08-29 20:59:26,19.63,18.13,21.10,99.90,1107767,26,20007,-78
2024-08-29 20:59:56,18.35,17.08,21.10,99.90,1111050,26,20036,-79
2024-08-29 21:00:27,19.13,17.77,21.10,99.90,1111201,26,20007,-78
2024-08-29 21:01:00,19.17,17.77,21.10,99.90,1116199,26,20000,-79
2024-08-29 21:01:31,18.58,17.27,21.10,99.90,1117582,26,20032,-79
2024-08-29 21:02:02,19.80,18.30,21.00,99.90,1111316,26,20010,-78
2024-08-29 21:02:32,19.00,17.67,21.00,99.90,1120754,26,20017,-80
2024-08-29 21:03:03,18.80,17.40,21.00,99.90,1113008,26,20401,-79
2024-08-29 21:03:35,19.52,18.02,21.00,99.90,1111084,26,20132,-79
2024-08-29 21:04:06,18.75,17.52,21.00,99.90,1096504,26,20008,-80
2024-08-29 21:04:37,17.77,16.65,20.90,99.90,1094979,26,20006,-79
2024-08-29 21:05:07,18.80,17.40,21.00,99.90,1104048,26,20078,-83
2024-08-29 21:05:40,18.38,17.08,21.00,99.90,1107496,26,20063,-80
2024-08-29 21:06:15,18.38,17.17,21.00,99.90,1104352,26,20001,-81
2024-08-29 21:06:46,19.40,17.90,21.00,99.90,1104525,26,20403,-79
2024-08-29 21:07:17,19.08,17.77,21.00,99.90,1109930,26,20000,-79
2024-08-29 21:07:47,18.38,17.17,21.00,99.90,1111777,26,20459,-79
2024-08-29 21:08:19,18.83,17.48,20.90,99.90,1112400,26,20419,-79
2024-08-29 21:08:50,19.25,17.90,20.90,99.90,1102416,26,20052,-80
2024-08-29 21:09:20,18.33,17.05,20.90,99.90,1101651,26,20086,-79
2024-08-29 21:09:51,18.20,17.00,20.90,99.90,1102251,26,20005,-79
2024-08-29 21:10:24,18.75,17.55,20.90,99.90,1104147,26,20013,-80
2024-08-29 21:11:03,18.70,17.40,20.90,99.90,1103745,26,20008,-80
2024-08-29 21:11:34,18.90,17.13,20.90,99.90,1105336,26,20076,-79
2024-08-29 21:12:04,18.52,17.23,20.90,99.90,1097951,26,20009,-79
2024-08-29 21:12:35,18.48,17.25,20.90,99.90,1098541,26,20000,-80
2024-08-29 21:13:06,19.00,17.70,20.80,99.90,1091066,26,19998,-79
2024-08-29 21:13:37,19.42,18.08,20.80,99.90,1099042,26,20029,-79
2024-08-29 21:14:08,18.17,16.98,20.80,99.90,1093985,26,20325,-79
2024-08-29 21:14:39,18.63,17.35,20.90,99.90,1106757,26,20020,-80
2024-08-29 21:15:11,18.27,17.02,20.80,99.90,1107592,26,20066,-79
2024-08-29 21:15:53,19.10,17.75,20.80,99.90,1106880,26,20018,-81
2024-08-29 21:16:24,19.17,17.88,20.80,99.90,1094064,26,20360,-78
2024-08-29 21:16:55,18.42,17.23,20.80,99.90,1092169,26,20002,-77
2024-08-29 21:17:26,19.00,17.70,20.80,99.90,1095578,26,20437,-79
2024-08-29 21:17:56,19.30,17.98,20.80,99.90,1092288,26,20368,-81
2024-08-29 21:18:29,18.40,17.20,20.80,99.90,1110973,26,20000,-80
2024-08-29 21:19:03,18.65,17.45,20.70,99.90,1099565,26,20040,-79
2024-08-29 21:19:33,18.67,17.33,20.70,99.90,1101277,26,20494,-79
2024-08-29 21:20:04,19.70,18.30,20.70,99.90,1109685,26,20065,-80
2024-08-29 21:20:35,19.50,18.17,20.70,99.90,1095890,26,20009,-78
2024-08-29 21:21:07,17.48,16.38,20.70,99.90,1105271,26,20508,-78
2024-08-29 21:21:38,19.70,18.05,20.70,99.90,1107289,26,20431,-79
2024-08-29 21:22:10,18.55,17.35,20.60,99.90,1101592,26,20001,-79
2024-08-29 21:22:41,18.48,17.08,20.60,99.90,1120411,26,20438,-78
2024-08-29 21:23:14,18.63,17.33,20.60,99.90,1112314,26,20426,-79
2024-08-29 21:23:45,18.33,17.08,20.60,99.90,1107088,26,20012,-79
2024-08-29 21:24:16,17.80,16.60,20.60,99.90,1108747,26,20534,-81
2024-08-29 21:24:47,18.60,17.35,20.60,99.90,1095686,26,20462,-79
2024-08-29 21:25:18,19.30,17.67,20.60,99.90,1101528,26,20019,-80
2024-08-29 21:25:53,18.35,17.15,20.50,99.90,1104054,26,20012,-79
2024-08-29 21:26:24,18.48,17.27,20.50,99.90,1093458,26,20375,-77
2024-08-29 21:26:55,18.50,17.20,20.50,99.90,1101606,26,20017,-77
2024-08-29 21:27:26,18.60,17.30,20.50,99.90,1102598,26,20079,-79
2024-08-29 21:27:56,20.10,18.52,20.40,99.90,1112908,26,20004,-77
2024-08-29 21:28:28,19.70,17.95,20.50,99.90,1114356,26,20011,-76
2024-08-29 21:28:59,19.08,17.58,20.40,99.90,1108496,26,20019,-77
2024-08-29 21:29:29,18.77,17.48,20.40,99.90,1105876,26,20014,-78
2024-08-29 21:30:00,18.05,16.85,20.40,99.90,1106153,26,20044,-77
2024-08-29 21:30:31,18.50,17.30,20.40,99.90,1109471,26,20054,-78
2024-08-29 21:31:02,19.20,17.70,20.40,99.90,1109561,26,20053,-77
2024-08-29 21:31:33,18.70,17.50,20.40,99.90,1112593,26,20016,-77
2024-08-29 21:32:04,19.17,17.83,20.40,99.90,1107274,26,19999,-77
2024-08-29 21:32:34,18.42,17.20,20.40,99.90,1119697,26,20000,-78
2024-08-29 21:33:06,19.45,18.15,20.40,99.90,1107250,26,20018,-77
2024-08-29 21:33:38,18.92,17.35,20.30,99.90,1097544,26,20062,-78
2024-08-29 21:34:08,18.73,17.45,20.30,99.90,1098650,26,19997,-79
2024-08-29 21:34:41,20.85,18.75,20.30,99.90,1102793,26,20523,-79
2024-08-29 21:35:12,19.73,18.20,20.30,99.90,1108624,26,20362,-78
2024-08-29 21:35:43,19.13,17.70,20.30,99.90,1114493,26,20103,-77
2024-08-29 21:36:17,19.20,17.80,20.20,99.90,1105494,26,20095,-78
2024-08-29 21:36:47,19.02,17.73,20.20,99.90,1102381,26,20528,-78
2024-08-29 21:37:18,19.00,17.50,20.20,99.90,1109857,26,20004,-79
2024-08-29 21:37:49,18.88,17.58,20.10,99.90,1097156,26,20007,-79
2024-08-29 21:38:23,18.55,17.35,20.10,99.90,1106205,26,20011,-79
2024-08-29 21:39:14,18.27,17.08,20.10,99.90,1110637,26,20000,-78
2024-08-29 21:39:45,20.10,20.10,20.10,99.90,1113388,26,20012,-80
2024-08-29 21:40:16,18.95,17.65,20.10,99.90,1117653,26,20376,-79
2024-08-29 21:40:50,18.63,17.42,20.10,99.90,1118397,26,20006,-81
2024-08-29 21:41:21,18.20,17.00,20.10,99.90,1112519,26,20011,-80
2024-08-29 21:41:52,18.83,17.60,20.00,99.90,1115463,26,20011,-76
2024-08-29 21:42:23,18.60,17.30,20.10,99.90,1117659,26,20416,-78
2024-08-29 21:42:54,18.00,16.80,20.10,99.90,1112931,26,20069,-79
2024-08-29 21:43:27,18.45,17.25,20.00,99.90,1110973,26,20009,-79
2024-08-29 21:43:58,19.83,18.30,20.00,99.90,1104062,26,20474,-79
2024-08-29 21:44:30,19.65,18.25,20.00,99.90,1102227,26,20075,-80
2024-08-29 21:45:00,18.70,17.50,19.90,99.90,1104896,26,20000,-78
2024-08-29 21:45:37,19.02,17.83,19.90,99.90,1110421,26,19996,-79
2024-08-29 21:46:11,18.65,17.45,19.90,99.90,1108698,26,19989,-77
2024-08-29 21:46:42,19.67,18.17,19.90,99.90,1115430,26,20002,-77
2024-08-29 21:47:12,19.17,17.75,19.90,99.90,1117694,26,20068,-77
2024-08-29 21:47:43,19.33,17.92,19.90,99.90,1118636,26,20014,-77
2024-08-29 21:48:14,18.77,17.35,19.90,99.90,1118792,26,20006,-77
2024-08-29 21:48:47,18.60,17.40,19.90,99.90,1113935,26,19991,-78
2024-08-29 21:49:18,19.83,18.10,19.90,99.90,1110199,26,20003,-77
2024-08-29 21:49:48,18.90,17.60,19.90,99.90,1109664,26,20011,-77
2024-08-29 21:50:19,19.08,17.77,19.90,99.90,1109872,26,20010,-80
2024-08-29 21:50:52,19.35,18.00,19.90,99.90,1103408,26,20004,-76
2024-08-29 21:51:23,19.15,17.85,19.90,99.90,1103269,26,19993,-77
2024-08-29 21:51:53,19.42,18.13,19.90,99.90,1109435,26,19996,-77
2024-08-29 21:52:24,19.95,18.55,19.90,99.90,1103244,26,19993,-77
2024-08-29 21:52:55,19.10,17.70,19.90,99.90,1100285,26,20009,-77
2024-08-29 21:53:26,19.20,17.80,19.90,99.90,1113816,26,20006,-78
2024-08-29 21:53:57,20.15,18.60,19.80,99.90,1105293,26,19988,-76
2024-08-29 21:54:27,18.35,17.15,19.90,99.90,1105024,26,20701,-77
2024-08-29 21:54:58,18.83,17.63,19.80,99.90,1109438,26,19993,-78
2024-08-29 21:55:29,18.45,17.17,19.80,99.90,1110371,26,20001,-78
2024-08-29 21:56:06,20.30,18.63,19.90,99.90,1110694,26,20357,-77
2024-08-29 21:56:36,18.48,17.27,19.90,99.90,1118477,26,20016,-77
2024-08-29 21:57:07,19.38,18.08,19.90,99.90,1118145,26,20004,-80
2024-08-29 21:57:38,18.35,17.15,19.80,99.90,1110631,26,20020,-77
2024-08-29 21:58:09,19.10,17.75,19.90,99.90,1110272,26,20064,-77
2024-08-29 21:58:40,19.10,17.80,19.80,99.90,1107109,26,20031,-77
2024-08-29 21:59:11,18.88,17.60,19.80,99.90,1100654,26,20013,-78
2024-08-29 21:59:42,19.25,17.92,19.80,99.90,1117628,26,20032,-77
2024-08-29 22:00:13,19.35,18.00,19.80,99.90,1122955,26,19995,-77
2024-08-29 22:00:50,18.80,17.60,19.80,99.90,1125653,26,19995,-77
2024-08-29 22:01:23,19.00,17.80,19.80,99.90,1118717,26,20093,-80
2024-08-29 22:01:54,19.52,18.13,19.80,99.90,1099686,26,20363,-79
2024-08-29 22:02:25,19.02,17.58,19.80,99.90,1109098,26,20012,-77
2024-08-29 22:02:56,19.38,18.08,19.80,99.90,1107720,26,20091,-80
2024-08-29 22:03:27,18.55,17.35,19.80,99.90,1116281,26,20102,-79
2024-08-29 22:03:57,19.10,17.80,19.80,99.90,1115093,26,19995,-79
2024-08-29 22:04:28,18.48,17.27,19.70,99.90,1117384,26,19995,-77
2024-08-29 22:04:59,18.80,17.50,19.70,99.90,1108058,26,19996,-78
2024-08-29 22:05:30,20.42,18.73,19.70,99.90,1111266,26,20456,-78
2024-08-29 22:06:01,18.48,17.27,19.80,99.90,1104062,26,20427,-78
2024-08-29 22:06:33,19.50,18.00,19.70,99.90,1103858,26,20082,-78
2024-08-29 22:07:03,18.58,17.33,19.80,99.90,1109986,26,20008,-78
2024-08-29 22:07:35,18.50,17.30,19.80,99.90,1118178,26,19992,-79
2024-08-29 22:08:06,18.67,17.48,19.80,99.90,1117901,26,19999,-78
2024-08-29 22:08:39,18.90,17.65,19.80,99.90,1117550,26,20000,-79
2024-08-29 22:09:10,18.90,17.55,19.80,99.90,1118199,26,20035,-78
2024-08-29 22:14:17,18.98,17.67,19.90,99.90,1119459,26,20069,-78
2024-08-29 22:14:48,19.25,17.80,19.90,99.90,1114091,26,20008,-79
2024-08-29 22:15:19,19.15,17.88,19.80,99.90,1114552,26,19996,-80
2024-08-29 22:15:49,19.25,17.95,19.80,99.90,1118512,26,20072,-79
2024-08-29 22:16:23,18.75,17.55,19.80,99.90,1116163,26,20039,-80
2024-08-29 22:16:54,19.27,17.88,19.80,99.90,1116554,26,20017,-80
2024-08-29 22:17:24,18.40,17.20,19.70,99.90,1114068,26,20010,-79
2024-08-29 22:17:55,18.95,17.65,19.70,99.90,1109970,26,19999,-81
2024-08-29 22:18:26,19.27,17.88,19.70,99.90,1113033,26,20006,-79
2024-08-29 22:18:56,18.52,17.33,19.70,99.90,1103808,26,20028,-80
2024-08-29 22:19:27,19.13,17.83,19.70,99.90,1103160,26,20050,-78
2024-08-29 22:19:57,19.20,17.90,19.70,99.90,1103918,26,20093,-81
2024-08-29 22:20:28,19.10,17.80,19.60,99.90,1108204,26,20001,-80
2024-08-29 22:21:01,19.20,17.90,19.60,99.90,1117877,26,20002,-79
2024-08-29 22:21:31,19.80,18.40,19.60,99.90,1116680,26,20000,-79
2024-08-29 22:22:02,19.80,18.30,19.60,99.90,1119194,26,20017,-79
2024-08-29 22:22:33,18.70,17.50,19.60,99.90,1114709,26,20098,-78
2024-08-29 22:23:04,19.05,17.75,19.60,99.90,1109165,26,20008,-81
2024-08-29 22:23:34,19.15,17.88,19.60,99.90,1113090,26,20342,-79
2024-08-29 22:24:06,18.90,17.70,19.60,99.90,1113967,26,19999,-78
2024-08-29 22:24:37,20.10,18.70,19.50,99.90,1110996,26,20000,-80
2024-08-29 22:25:07,18.77,17.50,19.50,99.90,1117658,26,20451,-78
2024-08-29 22:25:38,19.70,18.30,19.50,99.90,1121461,26,20487,-78
2024-08-29 22:26:11,19.17,17.83,19.40,99.90,1117941,26,20052,-79
2024-08-29 22:26:41,20.15,18.75,19.40,99.90,1106544,26,20008,-81
2024-08-29 22:27:12,19.38,18.08,19.40,99.90,1096935,26,20001,-77
2024-08-29 22:27:43,19.92,18.42,19.40,99.90,1103392,26,20013,-78
2024-08-29 22:28:14,20.55,19.02,19.40,99.90,1102344,26,20012,-78
2024-08-29 22:28:53,19.13,17.88,19.40,99.90,1101558,26,20013,-80
2024-08-29 22:29:24,19.75,18.35,19.40,99.90,1096823,26,20379,-80
2024-08-29 22:29:55,19.55,18.15,19.40,99.90,1110809,26,19999,-80
2024-08-29 22:30:26,18.95,17.75,19.40,99.90,1108370,26,20000,-79
2024-08-29 22:31:08,19.83,18.52,19.30,99.90,1115466,26,20010,-81
2024-08-29 22:31:38,19.38,18.10,19.30,99.90,1104202,26,20008,-79
2024-08-29 22:32:09,20.05,18.55,19.30,99.90,1096654,26,20000,-78
2024-08-29 22:32:40,20.27,18.55,19.30,99.90,1098320,26,20001,-79
2024-08-29 22:33:15,19.15,17.85,19.30,99.90,1101794,26,19997,-79
2024-08-29 22:33:47,19.50,18.20,19.30,99.90,1109594,26,19996,-78
2024-08-29 22:34:18,18.98,17.77,19.30,99.90,1115499,26,20402,-80
2024-08-29 22:34:49,19.15,17.85,19.30,99.90,1113554,26,20015,-78
2024-08-29 22:35:20,20.35,18.95,19.30,99.90,1116278,26,19995,-78
2024-08-29 22:35:51,19.50,18.10,19.20,99.90,1117142,26,19999,-78
2024-08-29 22:36:35,19.65,18.35,19.20,99.90,1110342,26,20087,-79
2024-08-29 22:37:06,19.48,18.17,19.30,99.90,1110393,26,20000,-81
2024-08-29 22:37:37,19.90,18.60,19.30,99.90,1110034,26,20007,-83
2024-08-29 22:38:21,19.85,18.45,19.20,99.90,1114011,26,20014,-78
2024-08-29 22:38:52,19.98,18.67,19.20,99.90,1103166,26,20419,-79
2024-08-29 22:39:23,19.50,18.10,19.20,99.90,1106752,26,20000,-83
2024-08-29 22:39:53,19.00,17.70,19.20,99.90,1118510,26,20012,-79
2024-08-29 22:40:24,19.70,18.30,19.20,99.90,1109634,26,20514,-77
2024-08-29 22:40:55,19.23,18.00,19.10,99.90,1104143,26,20015,-78
2024-08-29 22:41:26,19.88,18.52,19.10,99.90,1104040,26,20432,-77
2024-08-29 22:41:57,19.52,18.23,19.10,99.90,1103507,26,20000,-77
2024-08-29 22:42:28,19.85,18.50,19.10,99.90,1110852,26,20008,-78
2024-08-29 22:42:58,19.60,18.30,19.10,99.90,1116471,26,20019,-78
2024-08-29 22:43:29,20.05,18.65,19.00,99.90,1118067,26,20069,-78
2024-08-29 22:44:03,20.17,18.88,19.00,99.90,1117934,26,20419,-78
2024-08-29 22:44:34,20.40,18.83,19.00,99.90,1110913,26,20004,-77
2024-08-29 22:45:05,19.95,18.65,18.90,99.90,1110417,26,20011,-80
2024-08-29 22:45:35,20.60,18.75,18.90,99.90,1104373,26,20005,-79
2024-08-29 22:46:10,19.80,18.50,18.90,99.90,1109270,26,19995,-79
2024-08-29 22:46:41,19.73,18.42,19.00,99.90,1106741,26,20047,-79
2024-08-29 22:47:11,19.42,18.15,18.90,99.90,1108814,26,19999,-79
2024-08-29 22:47:42,19.60,18.30,18.90,99.90,1117716,26,20003,-78
2024-08-29 22:48:13,19.15,17.95,18.90,99.90,1123149,26,20014,-78
2024-08-29 22:48:44,20.23,18.73,18.90,99.90,1126513,26,20006,-78
2024-08-29 22:49:14,20.10,18.70,18.90,99.90,1120234,26,20032,-78
2024-08-29 22:49:46,19.77,18.45,18.90,99.90,1110177,26,20000,-78
2024-08-29 22:50:16,19.98,18.10,18.90,99.90,1109389,26,20001,-78
2024-08-29 22:51:12,19.67,18.17,18.90,99.90,1110127,26,19996,-78
2024-08-29 22:51:44,19.50,18.13,18.90,99.90,1109594,26,20307,-78
2024-08-29 22:52:14,19.75,18.45,18.90,99.90,1109339,26,20000,-80
2024-08-29 22:52:45,19.45,18.15,18.90,99.90,1102790,26,20005,-78
2024-08-29 22:53:16,19.63,18.23,18.90,99.90,1093795,26,20553,-80
2024-08-29 22:53:50,20.38,18.95,18.90,99.90,1095019,26,20273,-79
2024-08-29 22:54:21,19.75,18.45,18.90,99.90,1104877,26,19999,-79
2024-08-29 22:55:22,20.00,18.70,18.80,99.90,1119884,26,20012,-78
2024-08-29 22:55:54,21.08,19.45,18.90,99.90,1106318,26,20468,-78
2024-08-29 22:56:25,19.75,18.35,18.80,99.90,1111075,26,20007,-78
2024-08-29 22:56:56,20.02,18.63,18.80,99.90,1110533,26,20026,-78
2024-08-29 22:57:26,19.90,18.52,18.80,99.90,1110262,26,20088,-79
2024-08-29 22:57:57,21.50,19.80,18.80,99.90,1117214,26,20050,-80
2024-08-29 22:58:29,19.83,18.42,18.80,99.90,1110035,26,20004,-79
2024-08-29 22:58:59,20.00,18.70,18.80,99.90,1110516,26,20018,-79
2024-08-29 22:59:46,20.15,18.70,18.80,99.90,1103802,26,20005,-78
2024-08-29 23:00:18,19.65,18.30,18.80,99.90,1106811,26,20064,-78
2024-08-29 23:00:49,20.23,18.90,18.80,99.90,1110332,26,20385,-80
2024-08-29 23:01:20,19.90,18.60,18.80,99.90,1107929,26,20011,-77
2024-08-29 23:01:51,20.33,18.92,18.80,99.90,1102325,26,20012,-78
2024-08-29 23:02:21,19.02,17.80,18.70,99.90,1095874,27,20001,-78
2024-08-29 23:03:22,21.13,19.52,18.70,99.90,1096989,26,19994,-78
2024-08-29 23:03:53,20.40,18.95,18.70,99.90,1102801,26,20023,-79
2024-08-29 23:04:24,19.75,18.45,18.70,99.90,1103013,26,19997,-78
2024-08-29 23:04:55,19.65,18.35,18.70,99.90,1109795,26,20384,-78
2024-08-29 23:05:26,19.63,18.25,18.70,99.90,1109921,26,20000,-78
2024-08-29 23:05:56,20.00,18.60,18.70,99.90,1108145,26,19996,-78
2024-08-29 23:06:27,19.70,18.40,18.70,99.90,1122545,26,19995,-78
2024-08-29 23:07:17,20.15,18.65,18.70,99.90,1119661,26,20334,-77
2024-08-29 23:07:48,20.38,18.98,18.70,99.90,1110077,26,20028,-80
2024-08-29 23:08:19,20.73,19.13,18.70,99.90,1110899,26,20432,-77
2024-08-29 23:08:50,20.15,18.65,18.70,99.90,1111446,26,20007,-77
2024-08-29 23:09:21,19.17,17.92,18.70,99.90,1111268,26,20371,-77
2024-08-29 23:09:58,20.02,18.45,18.70,99.90,1117374,26,19999,-78
2024-08-29 23:10:28,20.70,18.77,18.70,99.90,1110373,26,20007,-78
2024-08-29 23:11:02,20.00,18.60,18.70,99.90,1109131,26,20084,-80
2024-08-29 23:11:33,20.02,18.50,18.70,99.90,1110078,26,20032,-81
2024-08-29 23:12:04,19.48,18.17,18.70,99.90,1104539,26,20005,-79
2024-08-29 23:12:34,20.23,18.50,18.70,99.90,1110607,26,20016,-78
2024-08-29 23:13:05,20.10,18.70,18.70,99.90,1103321,26,19997,-77
2024-08-29 23:13:36,19.70,18.40,18.70,99.90,1103641,26,20543,-78
2024-08-29 23:14:08,19.65,18.35,18.70,99.90,1111329,26,19996,-77
2024-08-29 23:14:39,19.73,18.35,18.70,99.90,1111595,26,20007,-78
2024-08-29 23:15:40,19.80,18.50,18.70,99.90,1103419,26,20012,-77
2024-08-29 23:17:00,20.23,18.83,18.70,99.90,1104001,26,19997,-77
2024-08-29 23:17:31,20.23,18.75,18.70,99.90,1110282,26,20059,-77
2024-08-29 23:18:02,19.90,18.60,18.60,99.90,1099767,26,20013,-77
2024-08-29 23:18:33,19.60,18.30,18.60,99.90,1103402,26,19996,-78
2024-08-29 23:19:04,19.48,18.20,18.60,99.90,1099858,26,20366,-78
2024-08-29 23:19:34,19.90,18.60,18.60,99.90,1111359,26,20405,-78
2024-08-29 23:20:05,19.83,18.52,18.60,99.90,1109777,26,20043,-78
2024-08-29 23:20:36,19.73,18.42,18.60,99.90,1111102,26,20003,-77
2024-08-29 23:21:50,20.27,18.88,18.60,99.90,1118051,26,20011,-77
2024-08-29 23:22:21,19.77,18.48,18.60,99.90,1110366,26,20004,-77
2024-08-29 23:22:52,19.58,18.27,18.60,99.90,1103031,26,20004,-77
2024-08-29 23:23:22,20.17,18.85,18.60,99.90,1103012,26,20074,-78
2024-08-29 23:23:55,19.40,18.00,18.60,99.90,1109939,26,20316,-78
2024-08-29 23:24:26,20.42,18.98,18.60,99.90,1104259,26,20009,-78
2024-08-29 23:24:57,19.88,18.52,18.50,99.90,1110840,26,20012,-77
2024-08-29 23:25:27,20.20,18.80,18.50,99.90,1118112,26,20476,-78
2024-08-29 23:26:04,19.88,18.58,18.50,99.90,1113572,26,20723,-76
2024-08-29 23:26:34,19.50,18.20,18.50,99.90,1120779,26,20007,-77
2024-08-29 23:27:05,20.20,18.90,18.50,99.90,1111304,26,20054,-77
2024-08-29 23:27:36,20.38,18.80,18.50,99.90,1114491,26,20051,-78
2024-08-29 23:28:07,20.05,18.75,18.50,99.90,1111723,26,20072,-79
2024-08-29 23:28:38,21.17,19.65,18.50,99.90,1115113,26,19999,-79
2024-08-29 23:29:09,20.15,18.75,18.50,99.90,1111507,26,20466,-80
2024-08-29 23:29:40,19.90,18.55,18.50,99.90,1110457,26,20000,-80
2024-08-29 23:30:10,20.73,19.10,18.50,99.90,1103101,26,20000,-78
2024-08-29 23:30:41,19.67,18.38,18.50,99.90,1103229,26,20054,-78
2024-08-29 23:31:12,20.48,19.02,18.50,99.90,1103743,26,20005,-78
2024-08-29 23:31:52,19.90,18.60,18.40,99.90,1103186,26,20020,-79
2024-08-29 23:32:29,19.77,18.48,18.40,99.90,1110799,26,20301,-78
2024-08-29 23:32:59,20.05,18.75,18.40,99.90,1113097,26,20000,-79
2024-08-29 23:33:32,20.13,18.75,18.40,99.90,1118511,26,19996,-78
2024-08-29 23:34:03,20.33,18.83,18.40,99.90,1117460,26,19995,-77
2024-08-29 23:34:33,19.75,18.38,18.40,99.90,1118232,26,20014,-77
2024-08-29 23:35:48,20.48,19.08,18.40,99.90,1118093,26,20031,-78
2024-08-29 23:36:19,20.42,19.02,18.40,99.90,1100599,26,19997,-78
2024-08-29 23:36:50,21.23,19.40,18.40,99.90,1103799,26,19997,-77
2024-08-29 23:37:20,19.98,18.65,18.40,99.90,1108194,26,20470,-77
2024-08-29 23:37:51,20.45,19.02,18.40,99.90,1110865,26,20081,-77
2024-08-29 23:38:22,20.33,18.92,18.40,99.90,1115482,26,19999,-77
2024-08-29 23:38:53,20.10,18.70,18.40,99.90,1118092,26,20018,-78
2024-08-29 23:39:24,20.38,18.80,18.30,99.90,1115094,26,20430,-78
2024-08-29 23:39:55,20.70,19.20,18.30,99.90,1119340,26,20928,-79
2024-08-29 23:40:26,20.02,18.73,18.30,99.90,1117487,26,20010,-77
2024-08-29 23:40:57,19.75,18.45,18.30,99.90,1109934,26,20023,-78
2024-08-29 23:41:28,20.15,18.85,18.30,99.90,1107621,26,20019,-79
2024-08-29 23:42:05,20.73,19.27,18.30,99.90,1110963,26,20000,-77
2024-08-29 23:42:36,19.80,18.48,18.30,99.90,1105018,26,20017,-77
2024-08-29 23:43:16,19.73,18.42,18.30,99.90,1103334,26,20527,-77
2024-08-29 23:43:48,19.75,18.45,18.30,99.90,1095533,27,20400,-78
2024-08-29 23:44:21,19.80,18.50,18.30,99.90,1095232,27,20014,-78
2024-08-29 23:44:51,20.00,18.60,18.30,99.90,1107042,26,20360,-78
2024-08-29 23:47:08,19.73,18.42,18.30,99.90,1117718,26,20025,-79
2024-08-29 23:47:39,20.42,19.02,18.30,99.90,1117799,26,20007,-77
2024-08-29 23:48:22,19.80,18.50,18.30,99.90,1117473,26,20030,-78
2024-08-29 23:48:53,19.77,18.48,18.30,99.90,1108205,26,20402,-79
2024-08-29 23:49:24,21.63,19.65,18.30,99.90,1112707,26,20076,-78
2024-08-29 23:49:54,21.10,19.60,18.30,99.90,1125646,26,20474,-77
2024-08-29 23:50:25,19.90,18.60,18.30,99.90,1111111,26,20005,-77
2024-08-29 23:51:14,20.15,18.85,18.30,99.90,1117644,26,20003,-77
2024-08-29 23:51:45,20.77,19.17,18.20,99.90,1102835,26,19993,-77
2024-08-29 23:52:16,20.95,19.40,18.20,99.90,1108126,26,20467,-77
2024-08-29 23:52:46,21.23,19.70,18.30,99.90,1111245,26,20139,-78
2024-08-29 23:53:18,21.45,19.85,18.30,99.90,1110262,26,20001,-78
2024-08-29 23:53:56,20.20,18.90,18.30,99.90,1110689,26,19996,-77
2024-08-29 23:54:35,20.92,19.52,18.20,99.90,1109621,26,20077,-78
2024-08-29 23:55:05,20.63,19.23,18.20,99.90,1111992,26,20073,-76
2024-08-29 23:55:36,21.25,19.75,18.20,99.90,1118008,26,20007,-79
2024-08-29 23:56:07,22.85,20.75,18.20,99.90,1115479,26,20004,-79
2024-08-29 23:56:37,42.08,22.05,18.20,99.90,1117623,26,20035,-79
2024-08-29 23:57:14,20.85,19.42,18.20,99.90,1118515,26,20107,-79
2024-08-29 23:57:45,21.23,19.73,18.20,99.90,1117894,26,20098,-79
2024-08-29 23:58:17,20.73,19.33,18.20,99.90,1118096,26,20541,-78
2024-08-29 23:58:48,20.75,19.35,18.20,99.90,1113661,26,20005,-79
2024-08-29 23:59:24,20.88,19.48,18.20,99.90,1118416,26,20007,-79
2024-08-29 23:59:54,20.75,19.33,18.10,99.90,1111032,26,19993,-78