2024-08-29 00:00:05,18.60,18.60,18.60,99.90,1111730,26,19999,-70
2024-08-29 00:00:36,18.60,18.60,18.60,99.90,1114733,26,21240,-71
2024-08-29 00:01:07,18.60,18.60,18.60,99.90,1111207,26,19936,-68
2024-08-29 00:01:38,18.60,18.60,18.60,99.90,1114899,26,19929,-72
2024-08-29 00:02:09,18.60,18.60,18.60,99.90,1110664,26,20268,-71
2024-08-29 00:02:40,18.60,18.60,18.60,99.90,1115059,26,19935,-72
2024-08-29 00:03:10,18.60,18.60,18.60,99.90,1116749,26,19934,-72
2024-08-29 00:03:41,18.60,18.60,18.60,99.90,1116733,26,19933,-70
2024-08-29 00:04:11,18.60,18.60,18.60,99.90,1113782,26,20021,-69
2024-08-29 00:04:42,18.60,18.60,18.60,99.90,1117243,26,20228,-71
2024-08-29 00:05:14,18.60,18.60,18.60,99.90,1115350,26,19997,-72
2024-08-29 00:05:45,18.60,18.60,18.60,99.90,1113856,26,20295,-73
2024-08-29 00:06:15,18.60,18.60,18.60,99.90,1112758,26,19933,-72
2024-08-29 00:06:46,18.50,18.50,18.50,99.90,1114482,26,19929,-72
2024-08-29 00:07:16,18.50,18.50,18.50,99.90,1115087,26,20029,-75
2024-08-29 00:07:47,18.50,18.50,18.50,99.90,1105094,26,19930,-75
2024-08-29 00:08:18,18.50,18.50,18.50,99.90,1110723,26,19975,-73
2024-08-29 00:08:49,18.40,18.40,18.40,99.90,1105613,26,19934,-74
2024-08-29 00:09:19,18.50,18.50,18.50,99.90,1105679,26,19936,-71
2024-08-29 00:09:50,18.50,18.50,18.50,99.90,1113778,26,20340,-71
2024-08-29 00:10:21,18.50,18.50,18.50,99.90,1117631,26,20013,-71
2024-08-29 00:10:53,18.50,18.50,18.50,99.90,1103900,26,19929,-71
2024-08-29 00:11:24,18.50,18.50,18.50,99.90,1108348,26,19930,-71
2024-08-29 00:11:54,18.50,18.50,18.50,99.90,1100704,26,20467,-72
2024-08-29 00:12:25,18.50,18.50,18.50,99.90,1111434,26,19934,-71
2024-08-29 00:12:55,18.50,18.50,18.50,99.90,1111453,26,19929,-72
2024-08-29 00:13:26,18.50,18.50,18.50,99.90,1110986,26,19929,-71
2024-08-29 00:13:57,18.50,18.50,18.50,99.90,1114441,26,20329,-73
2024-08-29 00:14:28,18.50,18.50,18.50,99.90,1111555,26,19994,-70
2024-08-29 00:14:58,18.50,18.50,18.50,99.90,1112385,26,20500,-71
2024-08-29 00:15:30,18.50,18.50,18.50,99.90,1114604,26,19942,-71
2024-08-29 00:16:01,18.40,18.40,18.40,99.90,1114806,26,19937,-71
2024-08-29 00:16:31,18.40,18.40,18.40,99.90,1114963,26,20338,-72
2024-08-29 00:17:02,18.40,18.40,18.40,99.90,1111975,26,20384,-70
2024-08-29 00:17:33,18.50,18.50,18.50,99.90,1107570,26,19929,-71
2024-08-29 00:18:03,18.50,18.50,18.50,99.90,1110844,26,19929,-71
2024-08-29 00:18:34,18.40,18.40,18.40,99.90,1116875,26,19937,-71
2024-08-29 00:19:04,18.40,18.40,18.40,99.90,1112042,26,20424,-70
2024-08-29 00:19:35,18.40,18.40,18.40,99.90,1113802,26,20449,-71
2024-08-29 00:20:06,18.50,18.50,18.50,99.90,1114032,26,19969,-70
2024-08-29 00:20:37,18.50,18.50,18.50,99.90,1117010,26,19936,-71
2024-08-29 00:21:07,18.50,18.50,18.50,99.90,1105082,26,20361,-70
2024-08-29 00:21:38,18.50,18.50,18.50,99.90,1105035,26,19958,-71
2024-08-29 00:22:09,18.50,18.50,18.50,99.90,1115037,26,20073,-70
2024-08-29 00:22:39,18.50,18.50,18.50,99.90,1116829,26,20556,-70
2024-08-29 00:23:10,18.50,18.50,18.50,99.90,1114717,26,19929,-70
2024-08-29 00:23:41,18.50,18.50,18.50,99.90,1118184,26,19997,-71
2024-08-29 00:24:11,18.50,18.50,18.50,99.90,1114114,26,19936,-70
2024-08-29 00:24:42,18.60,18.60,18.60,99.90,1109653,26,20279,-70
2024-08-29 00:25:13,18.50,18.50,18.50,99.90,1115131,26,19929,-70
2024-08-29 00:25:43,18.50,18.50,18.50,99.90,1114068,26,19929,-69
2024-08-29 00:26:14,18.60,18.60,18.60,99.90,1122452,26,19982,-71
2024-08-29 00:26:44,18.60,18.60,18.60,99.90,1120919,26,19936,-71
2024-08-29 00:27:15,18.60,18.60,18.60,99.90,1102246,26,20024,-70
2024-08-29 00:27:46,18.60,18.60,18.60,99.90,1107904,26,19929,-70
2024-08-29 00:28:16,18.60,18.60,18.60,99.90,1107413,26,20386,-71
2024-08-29 00:28:49,18.60,18.60,18.60,99.90,1111063,26,20028,-71
2024-08-29 00:29:19,18.50,18.50,18.50,99.90,1112952,26,19928,-70
2024-08-29 00:29:50,18.50,18.50,18.50,99.90,1119468,26,19956,-71
2024-08-29 00:30:22,18.60,18.60,18.60,99.90,1107086,26,19980,-71
2024-08-29 00:30:53,18.50,18.50,18.50,99.90,1106758,26,19960,-70
2024-08-29 00:31:23,18.50,18.50,18.50,99.90,1109178,26,20148,-70
2024-08-29 00:31:54,18.50,18.50,18.50,99.90,1122071,26,20735,-72
2024-08-29 00:32:25,18.50,18.50,18.50,99.90,1117184,26,19929,-70
2024-08-29 00:32:55,18.50,18.50,18.50,99.90,1120591,26,19944,-70
2024-08-29 00:33:26,18.50,18.50,18.50,99.90,1116379,26,19961,-70
2024-08-29 00:33:57,18.50,18.50,18.50,99.90,1118497,26,19940,-72
2024-08-29 00:34:27,18.50,18.50,18.50,99.90,1119218,26,19961,-70
2024-08-29 00:34:58,18.50,18.50,18.50,99.90,1118678,26,19929,-70
2024-08-29 00:35:28,18.50,18.50,18.50,99.90,1108125,26,19937,-72
2024-08-29 00:35:59,18.50,18.50,18.50,99.90,1110425,26,20893,-71
2024-08-29 00:36:30,18.50,18.50,18.50,99.90,1109521,26,20043,-72
2024-08-29 00:37:00,18.50,18.50,18.50,99.90,1110004,26,19999,-70
2024-08-29 00:37:31,18.50,18.50,18.50,99.90,1107385,26,20013,-71
2024-08-29 00:38:04,18.40,18.40,18.40,99.90,1111949,26,19929,-72
2024-08-29 00:38:34,18.40,18.40,18.40,99.90,1115201,26,20015,-71
2024-08-29 00:39:05,18.40,18.40,18.40,99.90,1110613,26,20397,-71
2024-08-29 00:39:35,18.40,18.40,18.40,99.90,1117414,26,19936,-69
2024-08-29 00:40:06,18.30,18.30,18.30,99.90,1115863,26,19933,-70
2024-08-29 00:40:37,18.30,18.30,18.30,99.90,1117113,26,20353,-70
2024-08-29 00:41:07,18.30,18.30,18.30,99.90,1114658,26,19948,-70
2024-08-29 00:41:38,18.30,18.30,18.30,99.90,1113914,26,19941,-71
2024-08-29 00:42:13,18.20,18.20,18.20,99.90,1115303,26,19928,-71
2024-08-29 00:42:43,18.20,18.20,18.20,99.90,1121199,26,19949,-70
2024-08-29 00:43:16,18.20,18.20,18.20,99.90,1114372,26,20410,-71
2024-08-29 00:44:05,18.20,18.20,18.20,99.90,1116996,26,20028,-72
2024-08-29 00:44:35,18.20,18.20,18.20,99.90,1112624,26,19948,-70
2024-08-29 00:45:16,18.20,18.20,18.20,99.90,1114453,26,20709,-70
2024-08-29 00:45:49,18.20,18.20,18.20,99.90,1120435,26,19929,-71
2024-08-29 00:46:20,18.20,18.20,18.20,99.90,1114560,26,19929,-70
2024-08-29 00:47:05,18.20,18.20,18.20,99.90,1114146,26,20365,-70
2024-08-29 00:47:37,18.20,18.20,18.20,99.90,1113216,26,20048,-70
2024-08-29 00:48:08,18.30,18.30,18.30,99.90,1115253,26,19993,-69
2024-08-29 00:48:42,18.30,18.30,18.30,99.90,1122187,26,19936,-72
2024-08-29 00:49:13,18.30,18.30,18.30,99.90,1115630,26,20051,-70
2024-08-29 00:49:46,18.30,18.30,18.30,99.90,1117210,26,20245,-72
2024-08-29 00:50:18,18.30,18.30,18.30,99.90,1115561,26,19933,-71
2024-08-29 00:50:50,18.30,18.30,18.30,99.90,1118588,26,19928,-70
2024-08-29 00:51:20,18.30,18.30,18.30,99.90,1114501,26,19929,-71
2024-08-29 00:51:51,18.20,18.20,18.20,99.90,1122255,26,19928,-70
2024-08-29 00:52:25,18.20,18.20,18.20,99.90,1122187,26,20193,-70
2024-08-29 00:52:55,18.20,18.20,18.20,99.90,1115252,26,19959,-69
2024-08-29 00:53:26,18.20,18.20,18.20,99.90,1116118,26,20364,-71
2024-08-29 00:53:57,18.30,18.30,18.30,99.90,1118185,26,19984,-70
2024-08-29 00:54:28,18.30,18.30,18.30,99.90,1113186,26,20335,-70
2024-08-29 00:54:59,18.20,18.20,18.20,99.90,1120255,26,19928,-70
2024-08-29 00:55:30,18.20,18.20,18.20,99.90,1113110,26,20328,-71
2024-08-29 00:56:02,18.30,18.30,18.30,99.90,1118386,26,19928,-71
2024-08-29 00:56:32,18.20,18.20,18.20,99.90,1121830,26,19928,-71
2024-08-29 00:57:03,18.20,18.20,18.20,99.90,1117472,26,19937,-71
2024-08-29 00:57:35,18.20,18.20,18.20,99.90,1107703,26,20256,-72
2024-08-29 00:58:05,18.20,18.20,18.20,99.90,1112065,26,20045,-71
2024-08-29 00:58:37,18.20,18.20,18.20,99.90,1112819,26,20070,-70
2024-08-29 00:59:08,18.20,18.20,18.20,99.90,1116202,26,19940,-69
2024-08-29 00:59:39,18.20,18.20,18.20,99.90,1118041,26,19929,-70
2024-08-29 01:00:11,18.20,18.20,18.20,99.90,1112566,26,19937,-70
2024-08-29 01:00:42,18.10,18.10,18.10,99.90,1117711,26,20770,-71
2024-08-29 01:01:12,18.20,18.20,18.20,99.90,1112518,26,19953,-72
2024-08-29 01:01:43,18.20,18.20,18.20,99.90,1120542,26,20000,-71
2024-08-29 01:02:14,18.20,18.20,18.20,99.90,1113342,26,19961,-72
2024-08-29 01:02:48,18.20,18.20,18.20,99.90,1119608,26,20551,-71
2024-08-29 01:03:19,18.20,18.20,18.20,99.90,1116338,26,19929,-71
2024-08-29 01:03:51,18.20,18.20,18.20,99.90,1120721,26,20307,-72
2024-08-29 01:04:22,18.20,18.20,18.20,99.90,1121451,26,19936,-72
2024-08-29 01:04:54,18.20,18.20,18.20,99.90,1121388,26,19936,-72
2024-08-29 01:05:24,18.20,18.20,18.20,99.90,1113381,26,19957,-72
2024-08-29 01:05:55,18.10,18.10,18.10,99.90,1119352,26,20064,-70
2024-08-29 01:06:26,18.00,18.00,18.00,99.90,1119941,26,19935,-71
2024-08-29 01:06:56,18.10,18.10,18.10,99.90,1118370,26,19940,-70
2024-08-29 01:07:31,18.00,18.00,18.00,99.90,1117295,26,19948,-70
2024-08-29 01:08:14,18.00,18.00,18.00,99.90,1115581,26,19929,-70
2024-08-29 01:08:46,18.00,18.00,18.00,99.90,1114948,26,20361,-68
2024-08-29 01:09:17,17.90,17.90,17.90,99.90,1109518,26,19929,-68
2024-08-29 01:09:50,17.90,17.90,17.90,99.90,1118659,26,19928,-69
2024-08-29 01:10:22,17.90,17.90,17.90,99.90,1114628,26,20104,-69
2024-08-29 01:10:53,17.90,17.90,17.90,99.90,1120420,26,19977,-72
2024-08-29 01:11:24,17.90,17.90,17.90,99.90,1113666,26,20286,-69
2024-08-29 01:11:57,17.90,17.90,17.90,99.90,1108023,26,19937,-71
2024-08-29 01:12:28,17.90,17.90,17.90,99.90,1120594,26,19928,-70
2024-08-29 01:12:58,17.90,17.90,17.90,99.90,1116444,26,19932,-71
2024-08-29 01:13:29,17.90,17.90,17.90,99.90,1120448,26,20684,-70
2024-08-29 01:14:01,17.90,17.90,17.90,99.90,1105665,26,20400,-72
2024-08-29 01:14:32,17.90,17.90,17.90,99.90,1101381,26,20048,-70
2024-08-29 01:15:04,18.00,18.00,18.00,99.90,1096989,26,19930,-71
2024-08-29 01:15:34,17.90,17.90,17.90,99.90,1106038,26,20277,-70
2024-08-29 01:16:07,18.00,18.00,18.00,99.90,1111692,26,19929,-72
2024-08-29 01:16:37,17.90,17.90,17.90,99.90,1114626,26,20022,-71
2024-08-29 01:17:08,18.00,18.00,18.00,99.90,1112566,26,19935,-71
2024-08-29 01:17:38,17.90,17.90,17.90,99.90,1121100,26,19929,-70
2024-08-29 01:18:11,17.90,17.90,17.90,99.90,1113245,26,19956,-70
2024-08-29 01:18:41,18.00,18.00,18.00,99.90,1115806,26,20033,-71
2024-08-29 01:19:13,18.00,18.00,18.00,99.90,1113003,26,20529,-71
2024-08-29 01:19:44,18.00,18.00,18.00,99.90,1114832,26,19937,-69
2024-08-29 01:20:15,18.00,18.00,18.00,99.90,1117684,26,20016,-71
2024-08-29 01:20:47,18.00,18.00,18.00,99.90,1115366,26,20001,-71
2024-08-29 01:21:36,18.00,18.00,18.00,99.90,1106094,26,19936,-70
2024-08-29 01:22:14,17.90,17.90,17.90,99.90,1103170,26,19929,-70
2024-08-29 01:22:50,17.90,17.90,17.90,99.90,1113848,26,20357,-70
2024-08-29 01:23:31,17.90,17.90,17.90,99.90,1117688,26,19929,-69
2024-08-29 01:24:10,17.80,17.80,17.80,99.90,1113845,26,19929,-70
2024-08-29 01:24:46,17.80,17.80,17.80,99.90,1115646,26,19936,-70
2024-08-29 01:25:16,17.80,17.80,17.80,99.90,1113097,26,20011,-70
2024-08-29 01:25:48,17.80,17.80,17.80,99.90,1116118,26,19928,-72
2024-08-29 01:26:19,17.70,17.70,17.70,99.90,1113111,26,19929,-70
2024-08-29 01:26:49,17.80,17.80,17.80,99.90,1116905,26,20256,-71
2024-08-29 01:27:20,17.70,17.70,17.70,99.90,1110702,26,20324,-71
2024-08-29 01:27:51,17.70,17.70,17.70,99.90,1112620,26,20489,-70
2024-08-29 01:28:21,17.70,17.70,17.70,99.90,1118869,26,20806,-72
2024-08-29 01:28:52,17.70,17.70,17.70,99.90,1115972,26,19928,-71
2024-08-29 01:29:22,17.80,17.80,17.80,99.90,1114285,26,20063,-70
2024-08-29 01:29:53,17.80,17.80,17.80,99.90,1116795,26,19933,-71
2024-08-29 01:30:23,17.80,17.80,17.80,99.90,1117164,26,20409,-73
2024-08-29 01:30:56,17.80,17.80,17.80,99.90,1117905,26,19940,-69
2024-08-29 01:31:27,17.80,17.80,17.80,99.90,1116275,26,20359,-70
2024-08-29 01:31:58,17.80,17.80,17.80,99.90,1118782,26,20424,-70
2024-08-29 01:32:29,17.80,17.80,17.80,99.90,1115697,26,20466,-69
2024-08-29 01:33:00,17.80,17.80,17.80,99.90,1117901,26,19939,-69
2024-08-29 01:33:32,17.90,17.90,17.90,99.90,1106721,26,20045,-71
2024-08-29 01:34:03,17.80,17.80,17.80,99.90,1109606,26,20036,-70
2024-08-29 01:34:54,17.90,17.90,17.90,99.90,1105922,26,20385,-70
2024-08-29 01:35:25,17.90,17.90,17.90,99.90,1116278,26,20375,-71
2024-08-29 01:35:57,17.90,17.90,17.90,99.90,1110286,26,19936,-70
2024-08-29 01:36:28,17.90,17.90,17.90,99.90,1114746,26,19939,-70
2024-08-29 01:36:59,17.90,17.90,17.90,99.90,1112594,26,19971,-69
2024-08-29 01:37:31,17.90,17.90,17.90,99.90,1115222,26,19938,-69
2024-08-29 01:38:02,17.90,17.90,17.90,99.90,1122202,26,19954,-70
2024-08-29 01:38:32,17.90,17.90,17.90,99.90,1119185,26,19938,-71
2024-08-29 01:39:03,17.90,17.90,17.90,99.90,1110943,26,19929,-70
2024-08-29 01:39:34,17.90,17.90,17.90,99.90,1115863,26,19933,-70
2024-08-29 01:40:06,17.90,17.90,17.90,99.90,1112472,26,20012,-70
2024-08-29 01:40:36,17.90,17.90,17.90,99.90,1115276,26,20443,-70
2024-08-29 01:41:08,17.90,17.90,17.90,99.90,1121561,26,19929,-69
2024-08-29 01:41:41,17.90,17.90,17.90,99.90,1118657,26,19952,-71
2024-08-29 01:42:12,18.00,18.00,18.00,99.90,1117485,26,19929,-70
2024-08-29 01:42:43,17.90,17.90,17.90,99.90,1114374,26,19948,-69
2024-08-29 01:43:13,17.90,17.90,17.90,99.90,1118357,26,20315,-71
2024-08-29 01:43:44,17.90,17.90,17.90,99.90,1116962,26,20077,-68
2024-08-29 01:44:14,17.90,17.90,17.90,99.90,1113412,26,21173,-72
2024-08-29 01:44:45,18.00,18.00,18.00,99.90,1116755,26,19945,-69
2024-08-29 01:45:16,18.00,18.00,18.00,99.90,1110784,26,20219,-70
2024-08-29 01:45:47,18.00,18.00,18.00,99.90,1116253,26,19935,-71
2024-08-29 01:46:18,17.90,17.90,17.90,99.90,1117239,26,20028,-72
2024-08-29 01:46:49,17.90,17.90,17.90,99.90,1120823,26,20004,-70
2024-08-29 01:47:20,18.00,18.00,18.00,99.90,1115096,26,19940,-72
2024-08-29 01:47:51,18.00,18.00,18.00,99.90,1114687,26,19929,-72
2024-08-29 01:48:21,18.00,18.00,18.00,99.90,1115571,26,19965,-72
2024-08-29 01:48:52,18.00,18.00,18.00,99.90,1116245,26,19961,-71
2024-08-29 01:49:25,18.00,18.00,18.00,99.90,1114684,26,19929,-72
2024-08-29 01:49:56,18.00,18.00,18.00,99.90,1118593,26,19929,-73
2024-08-29 01:50:28,18.00,18.00,18.00,99.90,1115782,26,20236,-72
2024-08-29 01:50:59,18.00,18.00,18.00,99.90,1121933,26,19987,-70
2024-08-29 01:51:33,18.00,18.00,18.00,99.90,1114245,26,19999,-73
2024-08-29 01:52:04,18.00,18.00,18.00,99.90,1111188,26,20030,-73
2024-08-29 01:52:35,18.00,18.00,18.00,99.90,1118637,26,19936,-71
2024-08-29 01:53:06,18.00,18.00,18.00,99.90,1112598,26,20023,-73
2024-08-29 01:53:38,17.90,17.90,17.90,99.90,1119701,26,19956,-72
2024-08-29 01:54:09,17.90,17.90,17.90,99.90,1118378,26,19928,-70
2024-08-29 01:54:39,17.90,17.90,17.90,99.90,1113782,26,19929,-73
2024-08-29 01:55:10,17.90,17.90,17.90,99.90,1117962,26,19976,-73
2024-08-29 01:55:40,17.90,17.90,17.90,99.90,1112803,26,19933,-71
2024-08-29 01:56:11,17.90,17.90,17.90,99.90,1107237,26,19949,-72
2024-08-29 01:56:42,17.90,17.90,17.90,99.90,1110041,26,19933,-72
2024-08-29 01:57:12,17.90,17.90,17.90,99.90,1110685,26,19930,-72
2024-08-29 01:57:43,17.90,17.90,17.90,99.90,1117191,26,20286,-72
2024-08-29 01:58:13,17.90,17.90,17.90,99.90,1124199,26,19935,-72
2024-08-29 01:58:44,17.90,17.90,17.90,99.90,1125954,26,19929,-72
2024-08-29 01:59:14,17.90,17.90,17.90,99.90,1116877,26,20030,-72
2024-08-29 01:59:45,17.90,17.90,17.90,99.90,1116478,26,20015,-71
2024-08-29 02:00:16,17.90,17.90,17.90,99.90,1118125,26,20121,-71
2024-08-29 02:00:46,17.90,17.90,17.90,99.90,1116702,26,19948,-72
2024-08-29 02:01:17,17.90,17.90,17.90,99.90,1118791,26,20072,-74
2024-08-29 02:01:48,17.90,17.90,17.90,99.90,1115342,26,19929,-72
2024-08-29 02:02:19,17.90,17.90,17.90,99.90,1121370,26,19978,-72
2024-08-29 02:02:49,17.90,17.90,17.90,99.90,1116953,26,19935,-72
2024-08-29 02:03:20,17.90,17.90,17.90,99.90,1115108,26,19989,-71
2024-08-29 02:03:50,17.90,17.90,17.90,99.90,1116088,26,19936,-70
2024-08-29 02:04:21,17.90,17.90,17.90,99.90,1115022,26,20462,-73
2024-08-29 02:04:51,17.90,17.90,17.90,99.90,1116907,26,20437,-71
2024-08-29 02:05:22,17.90,17.90,17.90,99.90,1115439,26,19944,-71
2024-08-29 02:05:53,17.90,17.90,17.90,99.90,1116558,26,19961,-71
2024-08-29 02:06:23,17.90,17.90,17.90,99.90,1122333,26,20390,-71
2024-08-29 02:06:55,17.90,17.90,17.90,99.90,1107000,26,19929,-72
2024-08-29 02:07:26,17.90,17.90,17.90,99.90,1111255,26,19944,-72
2024-08-29 02:07:56,17.90,17.90,17.90,99.90,1104407,26,19937,-71
2024-08-29 02:08:27,17.90,17.90,17.90,99.90,1107442,26,19941,-70
2024-08-29 02:08:57,17.90,17.90,17.90,99.90,1115953,26,19928,-73
2024-08-29 02:09:28,17.90,17.90,17.90,99.90,1118944,26,19982,-72
2024-08-29 02:09:58,17.90,17.90,17.90,99.90,1118667,26,19936,-72
2024-08-29 02:10:29,17.90,17.90,17.90,99.90,1121016,26,20001,-71
2024-08-29 02:11:00,17.90,17.90,17.90,99.90,1119870,26,19929,-71
2024-08-29 02:11:30,17.90,17.90,17.90,99.90,1119495,26,19935,-72
2024-08-29 02:12:01,17.80,17.80,17.80,99.90,1114588,26,19937,-73
2024-08-29 02:12:37,17.80,17.80,17.80,99.90,1115685,26,20089,-71
2024-08-29 02:13:07,17.80,17.80,17.80,99.90,1111446,26,19937,-72
2024-08-29 02:13:38,17.80,17.80,17.80,99.90,1119147,26,19928,-72
2024-08-29 02:14:12,17.80,17.80,17.80,99.90,1113951,26,19929,-71
2024-08-29 02:14:43,17.80,17.80,17.80,99.90,1117744,26,19935,-72
2024-08-29 02:15:13,17.80,17.80,17.80,99.90,1114687,26,19936,-71
2024-08-29 02:15:52,17.80,17.80,17.80,99.90,1118469,26,20289,-71
2024-08-29 02:16:23,17.80,17.80,17.80,99.90,1117069,26,20427,-72
2024-08-29 02:16:54,17.80,17.80,17.80,99.90,1115509,26,20260,-72
2024-08-29 02:17:24,17.80,17.80,17.80,99.90,1118747,26,20368,-71
2024-08-29 02:17:55,17.80,17.80,17.80,99.90,1112723,26,20392,-71
2024-08-29 02:18:26,17.80,17.80,17.80,99.90,1115769,26,20031,-71
2024-08-29 02:18:56,17.80,17.80,17.80,99.90,1113196,26,20456,-71
2024-08-29 02:19:27,17.80,17.80,17.80,99.90,1114219,26,19944,-72
2024-08-29 02:19:57,17.80,17.80,17.80,99.90,1117747,26,19944,-72
2024-08-29 02:20:28,17.80,17.80,17.80,99.90,1116795,26,20077,-72
2024-08-29 02:20:58,17.80,17.80,17.80,99.90,1119240,26,20332,-74
2024-08-29 02:21:29,17.80,17.80,17.80,99.90,1117673,26,19928,-70
2024-08-29 02:21:59,17.70,17.70,17.70,99.90,1114243,26,20043,-70
2024-08-29 02:22:30,17.70,17.70,17.70,99.90,1119029,26,19933,-71
2024-08-29 02:23:03,17.70,17.70,17.70,99.90,1120483,26,20224,-72
2024-08-29 02:23:33,17.70,17.70,17.70,99.90,1112717,26,19929,-70
2024-08-29 02:24:05,17.70,17.70,17.70,99.90,1116879,26,19928,-70
2024-08-29 02:24:35,17.60,17.60,17.60,99.90,1115238,26,19928,-70
2024-08-29 02:25:06,17.60,17.60,17.60,99.90,1116925,26,20004,-72
2024-08-29 02:25:37,17.60,17.60,17.60,99.90,1119559,26,19929,-71
2024-08-29 02:26:07,17.60,17.60,17.60,99.90,1110842,26,20292,-71
2024-08-29 02:26:38,17.60,17.60,17.60,99.90,1108836,26,19940,-72
2024-08-29 02:27:08,17.50,17.50,17.50,99.90,1115125,26,19999,-70
2024-08-29 02:27:39,17.50,17.50,17.50,99.90,1117745,26,20209,-71
2024-08-29 02:28:10,17.50,17.50,17.50,99.90,1116705,26,19928,-70
2024-08-29 02:28:41,17.50,17.50,17.50,99.90,1119026,26,19955,-70
2024-08-29 02:29:12,17.50,17.50,17.50,99.90,1113995,26,19938,-70
2024-08-29 02:29:42,17.40,17.40,17.40,99.90,1114292,26,20259,-69
2024-08-29 02:30:13,17.50,17.50,17.50,99.90,1116461,26,20374,-68
2024-08-29 02:30:43,17.40,17.40,17.40,99.90,1114044,26,20450,-69
2024-08-29 02:31:14,17.50,17.50,17.50,99.90,1115128,26,19928,-70
2024-08-29 02:31:44,17.40,17.40,17.40,99.90,1119022,26,20002,-70
2024-08-29 02:32:15,17.40,17.40,17.40,99.90,1115536,26,20625,-71
2024-08-29 02:32:45,17.40,17.40,17.40,99.90,1121107,26,20015,-71
2024-08-29 02:33:16,17.40,17.40,17.40,99.90,1113098,26,19936,-71
2024-08-29 02:33:47,17.40,17.40,17.40,99.90,1122152,26,20462,-72
2024-08-29 02:34:17,17.30,17.30,17.30,99.90,1118951,26,20320,-69
2024-08-29 02:34:48,17.30,17.30,17.30,99.90,1114464,26,19941,-69
2024-08-29 02:35:18,17.30,17.30,17.30,99.90,1111044,26,19930,-69
2024-08-29 02:35:49,17.30,17.30,17.30,99.90,1104367,26,20024,-69
2024-08-29 02:36:20,17.30,17.30,17.30,99.90,1108010,26,20468,-69
2024-08-29 02:36:50,17.30,17.30,17.30,99.90,1117010,26,19936,-70
2024-08-29 02:37:21,17.30,17.30,17.30,99.90,1117231,26,19929,-69
2024-08-29 02:37:52,17.30,17.30,17.30,99.90,1122009,26,19937,-70
2024-08-29 02:38:23,17.30,17.30,17.30,99.90,1113758,26,19983,-70
2024-08-29 02:38:53,17.30,17.30,17.30,99.90,1115021,26,19941,-69
2024-08-29 02:39:24,17.30,17.30,17.30,99.90,1112776,26,20029,-69
2024-08-29 02:39:54,17.30,17.30,17.30,99.90,1118069,26,19929,-70
2024-08-29 02:40:25,17.30,17.30,17.30,99.90,1115756,26,19929,-70
2024-08-29 02:40:57,17.30,17.30,17.30,99.90,1120391,26,19929,-70
2024-08-29 02:41:28,17.30,17.30,17.30,99.90,1109328,26,20294,-70
2024-08-29 02:41:58,17.40,17.40,17.40,99.90,1112817,26,19941,-70
2024-08-29 02:42:29,17.30,17.30,17.30,99.90,1113760,26,19991,-70
2024-08-29 02:42:59,17.40,17.40,17.40,99.90,1116704,26,20339,-70
2024-08-29 02:43:30,17.40,17.40,17.40,99.90,1116090,26,19971,-70
2024-08-29 02:44:01,17.40,17.40,17.40,99.90,1113838,26,20109,-70
2024-08-29 02:44:31,17.40,17.40,17.40,99.90,1120008,26,20786,-70
2024-08-29 02:45:02,17.40,17.40,17.40,99.90,1113182,26,19941,-70
2024-08-29 02:45:33,17.40,17.40,17.40,99.90,1115108,26,20352,-70
2024-08-29 02:46:04,17.40,17.40,17.40,99.90,1117939,26,20008,-70
2024-08-29 02:46:36,17.30,17.30,17.30,99.90,1116315,26,19972,-70
2024-08-29 02:47:06,17.40,17.40,17.40,99.90,1115033,26,19942,-71
2024-08-29 02:47:37,17.40,17.40,17.40,99.90,1116106,26,19936,-69
2024-08-29 02:48:07,17.40,17.40,17.40,99.90,1113908,26,20001,-69
2024-08-29 02:48:39,17.40,17.40,17.40,99.90,1121016,26,20048,-68
2024-08-29 02:49:10,17.40,17.40,17.40,99.90,1108977,26,19929,-69
2024-08-29 02:49:42,17.40,17.40,17.40,99.90,1118124,26,19994,-68
2024-08-29 02:50:12,17.40,17.40,17.40,99.90,1116015,26,19978,-69
2024-08-29 02:50:50,17.50,17.50,17.50,99.90,1114085,26,20435,-69
2024-08-29 02:51:21,17.40,17.40,17.40,99.90,1109189,26,19936,-68
2024-08-29 02:51:52,17.50,17.50,17.50,99.90,1113594,26,19964,-68
2024-08-29 02:52:22,17.40,17.40,17.40,99.90,1112488,26,20379,-69
2024-08-29 02:52:53,17.50,17.50,17.50,99.90,1118470,26,19933,-69
2024-08-29 02:53:24,17.50,17.50,17.50,99.90,1112676,26,19941,-69
2024-08-29 02:53:54,17.50,17.50,17.50,99.90,1121204,26,19936,-69
2024-08-29 02:54:25,17.50,17.50,17.50,99.90,1113455,26,19930,-69
2024-08-29 02:54:55,17.40,17.40,17.40,99.90,1118675,26,20058,-69
2024-08-29 02:55:26,17.40,17.40,17.40,99.90,1115618,26,20052,-69
2024-08-29 02:55:58,17.40,17.40,17.40,99.90,1113872,26,19929,-69
2024-08-29 02:56:28,17.30,17.30,17.30,99.90,1108531,26,20401,-69
2024-08-29 02:56:59,17.30,17.30,17.30,99.90,1099855,26,19983,-69
2024-08-29 02:57:29,17.20,17.20,17.20,99.90,1106048,26,19936,-69
2024-08-29 02:58:00,17.20,17.20,17.20,99.90,1113510,26,20017,-69
2024-08-29 02:58:31,17.30,17.30,17.30,99.90,1112372,26,23966,-69
2024-08-29 02:59:02,17.20,17.20,17.20,99.90,1117872,26,20433,-69
2024-08-29 02:59:32,17.20,17.20,17.20,99.90,1113623,26,20008,-69
2024-08-29 03:00:04,17.20,17.20,17.20,99.90,1116604,26,20231,-68
2024-08-29 03:00:35,17.20,17.20,17.20,99.90,1114172,26,19961,-68
2024-08-29 03:01:12,17.20,17.20,17.20,99.90,1120658,26,20407,-69
2024-08-29 03:01:42,17.20,17.20,17.20,99.90,1113744,26,19933,-68
2024-08-29 03:02:13,17.20,17.20,17.20,99.90,1118418,26,20395,-68
2024-08-29 03:02:43,17.20,17.20,17.20,99.90,1115525,26,19933,-68
2024-08-29 03:03:14,17.20,17.20,17.20,99.90,1116695,26,19929,-69
2024-08-29 03:03:45,17.20,17.20,17.20,99.90,1122113,26,19929,-69
2024-08-29 03:04:15,17.20,17.20,17.20,99.90,1119951,26,20537,-69
2024-08-29 03:04:46,17.20,17.20,17.20,99.90,1116678,26,19929,-69
2024-08-29 03:05:16,17.20,17.20,17.20,99.90,1118636,26,19928,-68
2024-08-29 03:05:57,17.20,17.20,17.20,99.90,1117074,26,20501,-69
2024-08-29 03:06:28,17.20,17.20,17.20,99.90,1117116,26,19938,-69
2024-08-29 03:06:58,17.30,17.30,17.30,99.90,1116397,26,19937,-69
2024-08-29 03:07:29,17.20,17.20,17.20,99.90,1114910,26,19936,-69
2024-08-29 03:07:59,17.30,17.30,17.30,99.90,1109755,26,19937,-69
2024-08-29 03:08:30,17.30,17.30,17.30,99.90,1117771,26,20150,-69
2024-08-29 03:09:00,17.20,17.20,17.20,99.90,1116461,26,19928,-69
2024-08-29 03:09:31,17.30,17.30,17.30,99.90,1120053,26,19928,-69
2024-08-29 03:10:02,17.30,17.30,17.30,99.90,1122425,26,19998,-69
2024-08-29 03:10:32,17.30,17.30,17.30,99.90,1117443,26,20477,-69
2024-08-29 03:11:03,17.30,17.30,17.30,99.90,1114021,26,20345,-70
2024-08-29 03:11:33,17.30,17.30,17.30,99.90,1114002,26,19936,-70
2024-08-29 03:12:04,17.30,17.30,17.30,99.90,1116235,26,19935,-70
2024-08-29 03:12:35,17.30,17.30,17.30,99.90,1115622,26,20047,-71
2024-08-29 03:13:05,17.30,17.30,17.30,99.90,1120882,26,19944,-70
2024-08-29 03:13:36,17.30,17.30,17.30,99.90,1121346,26,19936,-69
2024-08-29 03:14:06,17.30,17.30,17.30,99.90,1116775,26,20403,-69
2024-08-29 03:14:37,17.30,17.30,17.30,99.90,1111455,26,20030,-69
2024-08-29 03:15:07,17.30,17.30,17.30,99.90,1116661,26,19928,-68
2024-08-29 03:15:38,17.30,17.30,17.30,99.90,1116784,26,19939,-69
2024-08-29 03:16:09,17.30,17.30,17.30,99.90,1117778,26,19932,-69
2024-08-29 03:16:39,17.30,17.30,17.30,99.90,1114668,26,19957,-69
2024-08-29 03:17:10,17.30,17.30,17.30,99.90,1117361,26,19944,-70
2024-08-29 03:17:41,17.30,17.30,17.30,99.90,1118174,26,20421,-68
2024-08-29 03:18:11,17.30,17.30,17.30,99.90,1122333,26,19928,-69
2024-08-29 03:18:42,17.30,17.30,17.30,99.90,1116743,26,19929,-69
2024-08-29 03:19:12,17.30,17.30,17.30,99.90,1115701,26,19940,-69
2024-08-29 03:19:43,17.30,17.30,17.30,99.90,1122443,26,19992,-69
2024-08-29 03:20:13,17.30,17.30,17.30,99.90,1119150,26,19936,-69
2024-08-29 03:20:44,17.30,17.30,17.30,99.90,1122177,26,19941,-70
2024-08-29 03:21:15,17.30,17.30,17.30,99.90,1117965,26,20005,-69
2024-08-29 03:21:45,17.30,17.30,17.30,99.90,1111358,26,19933,-69
2024-08-29 03:22:16,17.30,17.30,17.30,99.90,1113247,26,19937,-68
2024-08-29 03:22:46,17.30,17.30,17.30,99.90,1116026,26,19936,-68
2024-08-29 03:23:17,17.30,17.30,17.30,99.90,1115541,26,19936,-68
2024-08-29 03:23:49,17.30,17.30,17.30,99.90,1122000,26,19936,-69
2024-08-29 03:24:20,17.30,17.30,17.30,99.90,1108382,26,19929,-70
2024-08-29 03:24:50,17.30,17.30,17.30,99.90,1122021,26,19936,-70
2024-08-29 03:25:21,17.30,17.30,17.30,99.90,1118369,26,19929,-71
2024-08-29 03:25:52,17.20,17.20,17.20,99.90,1115102,26,20466,-72
2024-08-29 03:26:23,17.20,17.20,17.20,99.90,1121053,26,20046,-72
2024-08-29 03:26:53,17.30,17.30,17.30,99.90,1122152,26,19937,-72
2024-08-29 03:27:24,17.20,17.20,17.20,99.90,1119071,26,19964,-72
2024-08-29 03:27:55,17.30,17.30,17.30,99.90,1114881,26,19958,-72
2024-08-29 03:28:27,17.20,17.20,17.20,99.90,1120688,26,20244,-72
2024-08-29 03:28:57,17.20,17.20,17.20,99.90,1119847,26,19961,-72
2024-08-29 03:29:28,17.20,17.20,17.20,99.90,1114816,26,19992,-72
2024-08-29 03:29:58,17.30,17.30,17.30,99.90,1117623,26,19929,-72
2024-08-29 03:30:29,17.20,17.20,17.20,99.90,1118768,26,19929,-72
2024-08-29 03:31:02,17.30,17.30,17.30,99.90,1121293,26,19937,-71
2024-08-29 03:31:33,17.20,17.20,17.20,99.90,1121099,26,20288,-72
2024-08-29 03:32:04,17.20,17.20,17.20,99.90,1123477,26,20267,-71
2024-08-29 03:32:35,17.20,17.20,17.20,99.90,1120910,26,19940,-72
2024-08-29 03:33:05,17.30,17.30,17.30,99.90,1118292,26,20005,-72
2024-08-29 03:33:38,17.20,17.20,17.20,99.90,1121700,26,19929,-71
2024-08-29 03:34:08,17.20,17.20,17.20,99.90,1122119,26,20259,-71
2024-08-29 03:34:39,17.20,17.20,17.20,99.90,1122957,26,19935,-71
2024-08-29 03:35:09,17.20,17.20,17.20,99.90,1120321,26,20410,-71
2024-08-29 03:35:40,17.30,17.30,17.30,99.90,1116204,26,19936,-71
2024-08-29 03:36:11,17.30,17.30,17.30,99.90,1120739,26,19943,-71
2024-08-29 03:36:42,17.20,17.20,17.20,99.90,1120945,26,19929,-69
2024-08-29 03:37:12,17.20,17.20,17.20,99.90,1114124,26,20374,-70
2024-08-29 03:37:45,17.20,17.20,17.20,99.90,1118571,26,20267,-70
2024-08-29 03:38:16,17.20,17.20,17.20,99.90,1116335,26,20040,-70
2024-08-29 03:38:48,17.20,17.20,17.20,99.90,1123843,26,20236,-70
2024-08-29 03:39:18,17.20,17.20,17.20,99.90,1115528,26,19941,-70
2024-08-29 03:39:49,17.20,17.20,17.20,99.90,1119740,26,19936,-70
2024-08-29 03:40:19,17.20,17.20,17.20,99.90,1122136,26,19956,-70
2024-08-29 03:40:50,17.20,17.20,17.20,99.90,1119943,26,19933,-70
2024-08-29 03:41:21,17.20,17.20,17.20,99.90,1119011,26,19929,-72
2024-08-29 03:41:51,17.20,17.20,17.20,99.90,1121534,26,20030,-71
2024-08-29 03:42:22,17.20,17.20,17.20,99.90,1115718,26,20523,-71
2024-08-29 03:42:54,17.20,17.20,17.20,99.90,1113350,26,19929,-72
2024-08-29 03:43:25,17.20,17.20,17.20,99.90,1108362,26,19930,-69
2024-08-29 03:43:55,17.20,17.20,17.20,99.90,1109039,26,20311,-69
2024-08-29 03:44:26,17.20,17.20,17.20,99.90,1111124,26,20384,-68
2024-08-29 03:44:57,17.20,17.20,17.20,99.90,1114048,26,19957,-69
2024-08-29 03:45:27,17.20,17.20,17.20,99.90,1112669,26,20369,-68
2024-08-29 03:45:58,17.20,17.20,17.20,99.90,1115815,26,19929,-69
2024-08-29 03:46:28,17.20,17.20,17.20,99.90,1115556,26,19966,-69
2024-08-29 03:46:59,17.20,17.20,17.20,99.90,1120606,26,19939,-70
2024-08-29 03:47:30,17.20,17.20,17.20,99.90,1115685,26,19960,-70
2024-08-29 03:48:00,17.20,17.20,17.20,99.90,1120503,26,20348,-69
2024-08-29 03:48:31,17.20,17.20,17.20,99.90,1115498,26,19948,-70
2024-08-29 03:49:02,17.20,17.20,17.20,99.90,1113481,26,19936,-70
2024-08-29 03:49:34,17.20,17.20,17.20,99.90,1115431,26,19936,-70
2024-08-29 03:50:06,17.20,17.20,17.20,99.90,1116734,26,19940,-70
2024-08-29 03:50:37,17.20,17.20,17.20,99.90,1109148,26,19942,-70
2024-08-29 03:51:07,17.20,17.20,17.20,99.90,1116680,26,20686,-70
2024-08-29 03:51:38,17.20,17.20,17.20,99.90,1116429,26,20064,-70
2024-08-29 03:52:08,17.20,17.20,17.20,99.90,1119597,26,19929,-71
2024-08-29 03:52:39,17.20,17.20,17.20,99.90,1118526,26,20534,-70
2024-08-29 03:53:11,17.20,17.20,17.20,99.90,1117843,26,19929,-70
2024-08-29 03:53:42,17.20,17.20,17.20,99.90,1121032,26,19932,-70
2024-08-29 03:54:13,17.10,17.10,17.10,99.90,1117658,26,20747,-71
2024-08-29 03:54:46,17.10,17.10,17.10,99.90,1116282,26,19929,-71
2024-08-29 03:55:16,17.10,17.10,17.10,99.90,1116091,26,19998,-71
2024-08-29 03:55:47,17.10,17.10,17.10,99.90,1116208,26,20022,-71
2024-08-29 03:56:18,17.10,17.10,17.10,99.90,1113766,26,19937,-71
2024-08-29 03:56:48,17.10,17.10,17.10,99.90,1121222,26,19940,-72
2024-08-29 03:57:19,17.10,17.10,17.10,99.90,1116383,26,20267,-71
2024-08-29 03:57:53,17.10,17.10,17.10,99.90,1122845,26,19991,-71
2024-08-29 03:58:24,17.10,17.10,17.10,99.90,1114565,26,20530,-71
2024-08-29 03:58:56,17.10,17.10,17.10,99.90,1116184,26,20363,-72
2024-08-29 03:59:27,17.10,17.10,17.10,99.90,1117797,26,19944,-72
2024-08-29 03:59:57,17.10,17.10,17.10,99.90,1120783,26,19935,-71
2024-08-29 04:00:28,17.10,17.10,17.10,99.90,1112697,26,20045,-71
2024-08-29 04:00:58,17.10,17.10,17.10,99.90,1121455,26,20258,-70
2024-08-29 04:01:29,17.10,17.10,17.10,99.90,1117025,26,19966,-71
2024-08-29 04:02:00,17.00,17.00,17.00,99.90,1120661,26,19938,-72
2024-08-29 04:02:31,17.10,17.10,17.10,99.90,1119162,26,19929,-71
2024-08-29 04:03:04,17.10,17.10,17.10,99.90,1112877,26,19929,-72
2024-08-29 04:03:35,17.00,17.00,17.00,99.90,1111763,26,19940,-72
2024-08-29 04:04:05,17.10,17.10,17.10,99.90,1116761,26,19929,-72
2024-08-29 04:04:36,17.10,17.10,17.10,99.90,1120967,26,19928,-71
2024-08-29 04:05:06,17.10,17.10,17.10,99.90,1118998,26,20731,-71
2024-08-29 04:05:38,17.10,17.10,17.10,99.90,1108852,26,19929,-72
2024-08-29 04:06:08,17.10,17.10,17.10,99.90,1108585,26,19929,-72
2024-08-29 04:06:39,17.10,17.10,17.10,99.90,1120413,26,20421,-70
2024-08-29 04:07:09,17.00,17.00,17.00,99.90,1114310,26,19929,-70
2024-08-29 04:07:41,17.10,17.10,17.10,99.90,1114680,26,19937,-71
2024-08-29 04:08:12,17.00,17.00,17.00,99.90,1115249,26,19944,-73
2024-08-29 04:08:42,17.10,17.10,17.10,99.90,1122698,26,19956,-71
2024-08-29 04:09:13,17.10,17.10,17.10,99.90,1117519,26,20309,-71
2024-08-29 04:09:43,17.00,17.00,17.00,99.90,1122764,26,19928,-71
2024-08-29 04:10:14,17.00,17.00,17.00,99.90,1117881,26,20016,-72
2024-08-29 04:10:44,17.00,17.00,17.00,99.90,1119299,26,19962,-70
2024-08-29 04:11:15,17.00,17.00,17.00,99.90,1116755,26,19973,-70
2024-08-29 04:11:46,16.90,16.90,16.90,99.90,1115767,26,20001,-70
2024-08-29 04:12:16,16.90,16.90,16.90,99.90,1117256,26,19948,-70
2024-08-29 04:12:47,16.80,16.80,16.80,99.90,1122553,26,20852,-70
2024-08-29 04:13:17,16.80,16.80,16.80,99.90,1116680,26,20039,-70
2024-08-29 04:13:48,16.80,16.80,16.80,99.90,1115326,26,19937,-70
2024-08-29 04:14:18,16.70,16.70,16.70,99.90,1119655,26,20400,-70
2024-08-29 04:14:49,16.70,16.70,16.70,99.90,1114313,26,19936,-72
2024-08-29 04:15:20,16.70,16.70,16.70,99.90,1116256,26,19929,-69
2024-08-29 04:15:50,16.70,16.70,16.70,99.90,1111814,26,20027,-71
2024-08-29 04:16:21,16.60,16.60,16.60,99.90,1120942,26,19936,-71
2024-08-29 04:16:51,16.60,16.60,16.60,99.90,1118404,26,20373,-71
2024-08-29 04:17:22,16.60,16.60,16.60,99.90,1114948,26,19944,-71
2024-08-29 04:17:52,16.70,16.70,16.70,99.90,1115333,26,20391,-71
2024-08-29 04:18:23,16.70,16.70,16.70,99.90,1115357,26,19936,-71
2024-08-29 04:18:54,16.70,16.70,16.70,99.90,1122720,26,19960,-71
2024-08-29 04:19:24,16.60,16.60,16.60,99.90,1117789,26,19937,-71
2024-08-29 04:19:55,16.60,16.60,16.60,99.90,1120770,26,19936,-71
2024-08-29 04:20:25,16.60,16.60,16.60,99.90,1123278,26,19928,-70
2024-08-29 04:20:56,16.60,16.60,16.60,99.90,1116341,26,19929,-70
2024-08-29 04:21:27,16.60,16.60,16.60,99.90,1114842,26,19940,-70
2024-08-29 04:21:57,16.60,16.60,16.60,99.90,1113055,26,20054,-70
2024-08-29 04:22:28,16.60,16.60,16.60,99.90,1122763,26,19935,-70
2024-08-29 04:23:00,16.60,16.60,16.60,99.90,1117570,26,20217,-70
2024-08-29 04:23:31,16.60,16.60,16.60,99.90,1115246,26,20460,-70
2024-08-29 04:24:02,16.60,16.60,16.60,99.90,1113449,26,20001,-70
2024-08-29 04:24:36,16.60,16.60,16.60,99.90,1115367,26,19943,-69
2024-08-29 04:25:06,16.60,16.60,16.60,99.90,1115705,26,19936,-70
2024-08-29 04:25:37,16.60,16.60,16.60,99.90,1116451,26,19936,-70
2024-08-29 04:26:07,16.60,16.60,16.60,99.90,1118947,26,19960,-70
2024-08-29 04:26:38,16.70,16.70,16.70,99.90,1116708,26,19933,-70
2024-08-29 04:27:09,16.70,16.70,16.70,99.90,1119568,26,19928,-70
2024-08-29 04:27:39,16.70,16.70,16.70,99.90,1116820,26,20024,-71
2024-08-29 04:28:10,16.70,16.70,16.70,99.90,1116873,26,19944,-71
2024-08-29 04:28:41,16.70,16.70,16.70,99.90,1120559,26,20454,-69
2024-08-29 04:29:13,16.70,16.70,16.70,99.90,1112717,26,19940,-70
2024-08-29 04:29:44,16.70,16.70,16.70,99.90,1113601,26,19957,-70
2024-08-29 04:30:14,16.70,16.70,16.70,99.90,1121907,26,19935,-69
2024-08-29 04:30:45,16.70,16.70,16.70,99.90,1119495,26,19932,-70
2024-08-29 04:31:16,16.70,16.70,16.70,99.90,1115737,26,19932,-70
2024-08-29 04:31:46,16.70,16.70,16.70,99.90,1118903,26,19929,-70
2024-08-29 04:32:17,16.70,16.70,16.70,99.90,1115421,26,19933,-71
2024-08-29 04:32:47,16.70,16.70,16.70,99.90,1115594,26,19928,-70
2024-08-29 04:33:18,16.70,16.70,16.70,99.90,1115787,26,20404,-70
2024-08-29 04:33:48,16.70,16.70,16.70,99.90,1116957,26,19929,-70
2024-08-29 04:34:19,16.80,16.80,16.80,99.90,1122935,26,20379,-70
2024-08-29 04:34:49,16.80,16.80,16.80,99.90,1117016,26,20356,-70
2024-08-29 04:35:20,16.80,16.80,16.80,99.90,1117889,26,19929,-70
2024-08-29 04:35:51,16.80,16.80,16.80,99.90,1118518,26,19928,-70
2024-08-29 04:36:22,16.80,16.80,16.80,99.90,1114909,26,20268,-69
2024-08-29 04:36:52,16.80,16.80,16.80,99.90,1116748,26,19936,-70
2024-08-29 04:37:23,16.80,16.80,16.80,99.90,1117947,26,19929,-69
2024-08-29 04:37:54,16.80,16.80,16.80,99.90,1118210,26,20831,-69
2024-08-29 04:38:24,16.80,16.80,16.80,99.90,1118135,26,19939,-69
2024-08-29 04:38:55,16.80,16.80,16.80,99.90,1117136,26,19929,-70
2024-08-29 04:39:27,16.80,16.80,16.80,99.90,1118839,26,19929,-70
2024-08-29 04:39:57,16.80,16.80,16.80,99.90,1116580,26,20012,-70
2024-08-29 04:40:28,16.80,16.80,16.80,99.90,1115835,26,20022,-71
2024-08-29 04:40:58,16.80,16.80,16.80,99.90,1121605,26,19935,-71
2024-08-29 04:41:29,16.80,16.80,16.80,99.90,1118946,26,19929,-71
2024-08-29 04:41:59,16.80,16.80,16.80,99.90,1117712,26,20320,-71
2024-08-29 04:42:30,16.80,16.80,16.80,99.90,1119898,26,19940,-71
2024-08-29 04:43:01,16.80,16.80,16.80,99.90,1117074,26,19947,-71
2024-08-29 04:43:31,16.80,16.80,16.80,99.90,1115168,26,20263,-71
2024-08-29 04:44:02,16.80,16.80,16.80,99.90,1122382,26,19936,-71
2024-08-29 04:44:32,16.80,16.80,16.80,99.90,1121595,26,20205,-70
2024-08-29 04:45:03,16.80,16.80,16.80,99.90,1112238,26,19963,-71
2024-08-29 04:45:33,16.80,16.80,16.80,99.90,1121755,26,19944,-71
2024-08-29 04:46:04,16.80,16.80,16.80,99.90,1117122,26,20380,-72
2024-08-29 04:46:34,16.80,16.80,16.80,99.90,1112579,26,19940,-72
2024-08-29 04:47:05,16.80,16.80,16.80,99.90,1120812,26,19928,-71
2024-08-29 04:47:35,16.80,16.80,16.80,99.90,1115506,26,19929,-70
2024-08-29 04:48:06,16.80,16.80,16.80,99.90,1118491,26,19929,-70
2024-08-29 04:48:37,16.80,16.80,16.80,99.90,1115939,26,19997,-70
2024-08-29 04:49:07,16.80,16.80,16.80,99.90,1115308,26,19961,-70
2024-08-29 04:49:38,16.80,16.80,16.80,99.90,1112718,26,20398,-69
2024-08-29 04:50:09,16.80,16.80,16.80,99.90,1116442,26,20356,-69
2024-08-29 04:50:39,16.80,16.80,16.80,99.90,1120316,26,20517,-69
2024-08-29 04:51:10,16.90,16.90,16.90,99.90,1116167,26,19929,-70
2024-08-29 04:51:40,16.90,16.90,16.90,99.90,1120635,26,19928,-70
2024-08-29 04:52:11,16.90,16.90,16.90,99.90,1111972,26,19936,-70
2024-08-29 04:52:42,16.90,16.90,16.90,99.90,1120265,26,19933,-72
2024-08-29 04:53:12,16.90,16.90,16.90,99.90,1112921,26,19928,-71
2024-08-29 04:53:43,16.90,16.90,16.90,99.90,1115119,26,19958,-71
2024-08-29 04:54:14,16.90,16.90,16.90,99.90,1120295,26,19968,-72
2024-08-29 04:54:44,16.90,16.90,16.90,99.90,1121796,26,19964,-72
2024-08-29 04:55:15,16.90,16.90,16.90,99.90,1115581,26,19984,-71
2024-08-29 04:55:46,16.90,16.90,16.90,99.90,1119982,26,19964,-73
2024-08-29 04:56:17,16.90,16.90,16.90,99.90,1119338,26,19944,-71
2024-08-29 04:56:47,16.90,16.90,16.90,99.90,1119930,26,19929,-72
2024-08-29 04:57:18,16.90,16.90,16.90,99.90,1115721,26,20099,-71
2024-08-29 04:57:48,16.90,16.90,16.90,99.90,1109105,26,19930,-71
2024-08-29 04:58:19,17.00,17.00,17.00,99.90,1120966,26,20000,-71
2024-08-29 04:58:49,16.90,16.90,16.90,99.90,1118867,26,19937,-71
2024-08-29 04:59:20,16.90,16.90,16.90,99.90,1116066,26,20358,-70
2024-08-29 04:59:50,17.00,17.00,17.00,99.90,1115680,26,19938,-71
2024-08-29 05:00:21,17.00,17.00,17.00,99.90,1117146,26,19929,-71
2024-08-29 05:00:52,17.00,17.00,17.00,99.90,1118385,26,20324,-70
2024-08-29 05:01:22,17.00,17.00,17.00,99.90,1114819,26,19937,-69
2024-08-29 05:01:53,17.00,17.00,17.00,99.90,1120738,26,20047,-70
2024-08-29 05:02:23,17.00,17.00,17.00,99.90,1121243,26,19928,-69
2024-08-29 05:02:54,17.00,17.00,17.00,99.90,1117467,26,19973,-70
2024-08-29 05:03:25,17.00,17.00,17.00,99.90,1114988,26,19953,-69
2024-08-29 05:03:57,17.00,17.00,17.00,99.90,1117812,26,20029,-69
2024-08-29 05:04:28,17.00,17.00,17.00,99.90,1118629,26,19928,-70
2024-08-29 05:04:58,17.00,17.00,17.00,99.90,1120736,26,20316,-69
2024-08-29 05:05:29,17.00,17.00,17.00,99.90,1118000,26,19969,-69
2024-08-29 05:05:59,17.00,17.00,17.00,99.90,1118456,26,19961,-71
2024-08-29 05:06:30,17.00,17.00,17.00,99.90,1111774,26,19936,-71
2024-08-29 05:07:01,17.00,17.00,17.00,99.90,1115783,26,19936,-70
2024-08-29 05:07:31,17.00,17.00,17.00,99.90,1114535,26,19929,-70
2024-08-29 05:08:02,17.00,17.00,17.00,99.90,1107188,26,20014,-71
2024-08-29 05:08:33,17.00,17.00,17.00,99.90,1113614,26,19940,-70
2024-08-29 05:09:03,17.00,17.00,17.00,99.90,1117889,26,19932,-70
2024-08-29 05:09:34,17.10,17.10,17.10,99.90,1118893,26,19935,-69
2024-08-29 05:10:05,17.10,17.10,17.10,99.90,1112822,26,20531,-73
2024-08-29 05:10:35,17.10,17.10,17.10,99.90,1120719,26,20099,-71
2024-08-29 05:11:06,17.10,17.10,17.10,99.90,1114280,26,20062,-70
2024-08-29 05:11:36,17.10,17.10,17.10,99.90,1117151,26,19947,-71
2024-08-29 05:12:07,17.10,17.10,17.10,99.90,1114224,26,19972,-71
2024-08-29 05:12:38,17.10,17.10,17.10,99.90,1116811,26,19938,-73
2024-08-29 05:13:08,17.10,17.10,17.10,99.90,1120723,26,20027,-71
2024-08-29 05:13:39,17.10,17.10,17.10,99.90,1116610,26,19936,-70
2024-08-29 05:14:09,17.10,17.10,17.10,99.90,1118256,26,19928,-71
2024-08-29 05:14:40,17.10,17.10,17.10,99.90,1114299,26,19998,-71
2024-08-29 05:15:10,17.10,17.10,17.10,99.90,1117584,26,19929,-71
2024-08-29 05:15:41,17.10,17.10,17.10,99.90,1112476,26,19973,-72
2024-08-29 05:16:12,17.20,17.20,17.20,99.90,1115724,26,20329,-71
2024-08-29 05:16:42,17.20,17.20,17.20,99.90,1113554,26,21143,-73
2024-08-29 05:17:13,17.20,17.20,17.20,99.90,1117280,26,19948,-69
2024-08-29 05:17:43,17.20,17.20,17.20,99.90,1120865,26,19959,-70
2024-08-29 05:18:14,17.20,17.20,17.20,99.90,1115744,26,20002,-71
2024-08-29 05:18:45,17.20,17.20,17.20,99.90,1106350,26,19933,-71
2024-08-29 05:19:15,17.20,17.20,17.20,99.90,1114405,26,19976,-72
2024-08-29 05:19:46,17.20,17.20,17.20,99.90,1115395,26,19984,-71
2024-08-29 05:20:16,17.20,17.20,17.20,99.90,1116538,26,19940,-71
2024-08-29 05:20:47,17.20,17.20,17.20,99.90,1120605,26,19929,-70
2024-08-29 05:21:17,17.20,17.20,17.20,99.90,1111768,26,19929,-71
2024-08-29 05:21:48,17.20,17.20,17.20,99.90,1115346,26,19936,-71
2024-08-29 05:22:18,17.30,17.30,17.30,99.90,1111808,26,19936,-71
2024-08-29 05:22:50,17.30,17.30,17.30,99.90,1116800,26,19957,-70
2024-08-29 05:23:21,17.30,17.30,17.30,99.90,1113860,26,20865,-70
2024-08-29 05:23:51,17.30,17.30,17.30,99.90,1116625,26,20031,-70
2024-08-29 05:24:22,17.30,17.30,17.30,99.90,1112528,26,19936,-71
2024-08-29 05:24:52,17.30,17.30,17.30,99.90,1114157,26,20001,-71
2024-08-29 05:25:23,17.30,17.30,17.30,99.90,1113190,26,19969,-71
2024-08-29 05:25:54,17.30,17.30,17.30,99.90,1116659,26,20496,-71
2024-08-29 05:26:44,17.30,17.30,17.30,99.90,1118247,26,19936,-71
2024-08-29 05:27:19,17.30,17.30,17.30,99.90,1110020,26,20350,-71
2024-08-29 05:27:50,17.40,17.40,17.40,99.90,1109505,26,20000,-72
2024-08-29 05:28:20,17.40,17.40,17.40,99.90,1111879,26,19940,-70
2024-08-29 05:28:51,17.40,17.40,17.40,99.90,1115478,26,19943,-70
2024-08-29 05:29:21,17.40,17.40,17.40,99.90,1113297,26,20334,-71
2024-08-29 05:29:53,17.40,17.40,17.40,99.90,1113777,26,20027,-71
2024-08-29 05:30:23,17.40,17.40,17.40,99.90,1108533,26,19977,-71
2024-08-29 05:30:54,17.40,17.40,17.40,99.90,1110900,26,19941,-70
2024-08-29 05:31:24,17.40,17.40,17.40,99.90,1113186,26,19960,-71
2024-08-29 05:31:55,17.40,17.40,17.40,99.90,1114429,26,20025,-71
2024-08-29 05:32:26,17.40,17.40,17.40,99.90,1115067,26,20389,-71
2024-08-29 05:32:57,17.50,17.50,17.50,99.90,1113431,26,20312,-70
2024-08-29 05:33:27,17.40,17.40,17.40,99.90,1113965,26,19936,-70
2024-08-29 05:33:58,17.50,17.50,17.50,99.90,1115952,26,20197,-69
2024-08-29 05:34:47,17.50,17.50,17.50,99.90,1112560,26,19936,-69
2024-08-29 05:35:36,17.50,17.50,17.50,99.90,1112991,26,19937,-71
2024-08-29 05:36:25,17.50,17.50,17.50,99.90,1114409,26,19928,-70
2024-08-29 05:37:14,17.50,17.50,17.50,99.90,1117169,26,20014,-70
2024-08-29 05:38:04,17.50,17.50,17.50,99.90,1114122,26,21108,-70
2024-08-29 05:38:35,17.50,17.50,17.50,99.90,1116093,26,20458,-69
2024-08-29 05:39:06,17.50,17.50,17.50,99.90,1111400,26,19929,-69
2024-08-29 05:39:36,17.60,17.60,17.60,99.90,1117147,26,19929,-70
2024-08-29 05:40:07,17.60,17.60,17.60,99.90,1111387,26,19928,-71
2024-08-29 05:40:45,17.60,17.60,17.60,99.90,1115126,26,20026,-70
2024-08-29 05:41:15,17.60,17.60,17.60,99.90,1110829,26,19958,-70
2024-08-29 05:41:46,17.70,17.70,17.70,99.90,1115370,26,20021,-70
2024-08-29 05:42:16,17.70,17.70,17.70,99.90,1112623,26,19936,-71
2024-08-29 05:42:47,17.70,17.70,17.70,99.90,1115755,26,19933,-71
2024-08-29 05:43:17,17.70,17.70,17.70,99.90,1119954,26,19928,-71
2024-08-29 05:43:48,17.70,17.70,17.70,99.90,1113382,26,20556,-72
2024-08-29 05:44:19,17.80,17.80,17.80,99.90,1111445,26,19936,-71
2024-08-29 05:44:50,17.80,17.80,17.80,99.90,1114363,26,19929,-71
2024-08-29 05:45:20,17.80,17.80,17.80,99.90,1106864,26,19944,-70
2024-08-29 05:45:51,17.80,17.80,17.80,99.90,1108802,26,20002,-70
2024-08-29 05:46:22,17.80,17.80,17.80,99.90,1115611,26,19936,-72
2024-08-29 05:46:52,17.80,17.80,17.80,99.90,1116368,26,20668,-74
2024-08-29 05:47:23,17.80,17.80,17.80,99.90,1122475,26,19976,-74
2024-08-29 05:47:53,17.90,17.90,17.90,99.90,1113378,26,21185,-75
2024-08-29 05:48:24,17.90,17.90,17.90,99.90,1120036,26,20355,-74
2024-08-29 05:48:54,17.90,17.90,17.90,99.90,1112905,26,19936,-74
2024-08-29 05:49:25,17.90,17.90,17.90,99.90,1116440,26,19984,-74
2024-08-29 05:49:56,17.80,17.80,17.80,99.90,1121838,26,19961,-74
2024-08-29 05:50:27,17.80,17.80,17.80,99.90,1113225,26,19995,-75
2024-08-29 05:50:58,17.90,17.90,17.90,99.90,1122159,26,20018,-75
2024-08-29 05:51:28,17.90,17.90,17.90,99.90,1115614,26,19936,-74
2024-08-29 05:51:59,17.90,17.90,17.90,99.90,1117125,26,20669,-73
2024-08-29 05:52:29,18.00,18.00,18.00,99.90,1121500,26,19936,-74
2024-08-29 05:53:03,18.00,18.00,18.00,99.90,1113458,26,20016,-73
2024-08-29 05:53:34,18.00,18.00,18.00,99.90,1115519,26,20014,-75
2024-08-29 05:54:05,18.00,18.00,18.00,99.90,1116914,26,19928,-77
2024-08-29 05:54:35,18.00,18.00,18.00,99.90,1117931,26,19929,-78
2024-08-29 05:55:06,18.00,18.00,18.00,99.90,1111795,26,19930,-78
2024-08-29 05:55:36,18.10,18.10,18.10,99.90,1064393,26,20340,-76
2024-08-29 05:56:07,18.10,18.10,18.10,99.90,1115756,26,19965,-76
2024-08-29 05:56:38,18.10,18.10,18.10,99.90,1116551,26,19961,-78
2024-08-29 05:57:08,18.10,18.10,18.10,99.90,1116540,26,20377,-78
2024-08-29 05:57:39,18.10,18.10,18.10,99.90,1117259,26,20349,-72
2024-08-29 05:58:10,18.20,18.20,18.20,99.90,1114820,26,20343,-77
2024-08-29 05:58:41,18.20,18.20,18.20,99.90,1119507,26,19937,-76
2024-08-29 05:59:13,18.20,18.20,18.20,99.90,1114191,26,20247,-75
2024-08-29 05:59:43,18.20,18.20,18.20,99.90,1114162,26,19932,-75
2024-08-29 06:00:14,18.20,18.20,18.20,99.90,1111346,26,19936,-76
2024-08-29 06:00:45,18.20,18.20,18.20,99.90,1111389,26,20454,-76
2024-08-29 06:01:15,18.30,18.30,18.30,99.90,1112231,26,20807,-76
2024-08-29 06:01:46,18.30,18.30,18.30,99.90,1113780,26,19928,-75
2024-08-29 06:02:17,18.30,18.30,18.30,99.90,1111033,26,19941,-74
2024-08-29 06:02:47,18.30,18.30,18.30,99.90,1116073,26,20004,-79
2024-08-29 06:03:18,18.40,18.40,18.40,99.90,1117302,26,19929,-80
2024-08-29 06:03:48,18.40,18.40,18.40,99.90,1108627,26,19944,-78
2024-08-29 06:04:19,18.40,18.40,18.40,99.90,1115461,26,20017,-78
2024-08-29 06:04:50,18.40,18.40,18.40,99.90,1121287,26,19929,-78
2024-08-29 06:05:20,18.40,18.40,18.40,99.90,1116805,26,20359,-73
2024-08-29 06:05:51,18.50,18.50,18.50,99.90,1121573,26,19978,-77
2024-08-29 06:06:22,18.50,18.50,18.50,99.90,1122710,26,20213,-80
2024-08-29 06:06:52,18.50,18.50,18.50,99.90,1115981,26,19948,-77
2024-08-29 06:07:24,18.50,18.50,18.50,99.90,1118270,26,19932,-73
2024-08-29 06:07:54,18.60,18.60,18.60,99.90,1122632,26,20445,-73
2024-08-29 06:08:25,18.70,18.70,18.70,99.90,1112433,26,19929,-73
2024-08-29 06:08:57,18.70,18.70,18.70,99.90,1122197,26,20529,-75
2024-08-29 06:09:27,18.70,18.70,18.70,99.90,1111186,26,20412,-70
2024-08-29 06:09:58,18.80,18.80,18.80,99.90,1113325,26,19947,-81
2024-08-29 06:10:28,18.90,18.90,18.90,99.90,1115394,26,19952,-72
2024-08-29 06:10:59,19.00,19.00,19.00,99.90,1120216,26,19953,-80
2024-08-29 06:11:30,19.00,19.00,19.00,99.90,1112722,26,20016,-81
2024-08-29 06:12:01,19.00,19.00,19.00,99.90,1111180,26,19994,-79
2024-08-29 06:12:31,19.10,19.10,19.10,99.90,1113555,26,21657,-76
2024-08-29 06:13:02,19.10,19.10,19.10,99.90,1110710,26,20070,-74
2024-08-29 06:13:33,19.20,19.20,19.20,99.90,1113465,26,19929,-74
2024-08-29 06:14:03,19.20,19.20,19.20,99.90,1118487,26,19928,-73
2024-08-29 06:14:34,19.30,19.30,19.30,99.90,1117465,26,19932,-74
2024-08-29 06:15:04,19.40,19.40,19.40,99.90,1115013,26,20055,-74
2024-08-29 06:15:35,19.60,19.60,19.60,99.90,1108427,26,19929,-74
2024-08-29 06:16:06,19.80,19.80,19.80,99.90,1116573,26,20387,-74
2024-08-29 06:16:37,20.00,20.00,20.00,99.90,1116124,26,19943,-74
2024-08-29 06:17:07,20.30,20.30,20.30,99.90,1116823,26,19932,-76
2024-08-29 06:17:38,20.60,20.60,20.60,99.90,1114804,26,20367,-78
2024-08-29 06:18:08,21.00,21.00,21.00,99.90,1114994,26,19997,-75
2024-08-29 06:18:39,21.40,21.40,21.40,99.90,1119012,26,19984,-74
2024-08-29 06:19:09,21.80,21.80,21.80,99.90,1115458,26,20421,-74
2024-08-29 06:19:40,22.10,22.10,22.10,99.90,1119066,26,19936,-74
2024-08-29 06:20:10,22.50,22.50,22.50,99.90,1115172,26,19969,-74
2024-08-29 06:20:41,22.80,22.80,22.80,99.90,1119251,26,19929,-76
2024-08-29 06:21:12,23.10,23.10,23.10,99.90,1116369,26,19957,-74
2024-08-29 06:21:42,23.50,23.50,23.50,99.90,1115033,26,19944,-74
2024-08-29 06:22:13,23.80,23.80,23.80,99.90,1116265,26,19944,-74
2024-08-29 06:22:44,24.10,24.10,24.10,99.90,1118887,26,19940,-75
2024-08-29 06:23:15,24.40,24.40,24.40,99.90,1111439,26,19929,-75
2024-08-29 06:23:46,24.70,24.70,24.70,99.90,1119721,26,19941,-78
2024-08-29 06:24:16,25.00,25.00,25.00,99.90,1112918,26,20526,-79
2024-08-29 06:24:47,25.20,25.20,25.20,99.90,1110525,26,20574,-77
2024-08-29 06:25:18,25.40,25.40,25.40,99.90,1111920,26,20407,-78
2024-08-29 06:25:48,25.60,25.60,25.60,99.90,1117162,26,19937,-77
2024-08-29 06:26:19,25.50,25.50,25.50,99.90,1120072,26,20358,-77
2024-08-29 06:26:50,25.60,25.60,25.60,99.90,1117322,26,20348,-77
2024-08-29 06:27:20,25.90,25.90,25.90,99.90,1119826,26,19929,-78
2024-08-29 06:27:51,26.10,26.10,26.10,99.90,1113617,26,19940,-77
2024-08-29 06:28:21,26.40,26.40,26.40,99.90,1115043,26,19929,-79
2024-08-29 06:28:52,26.80,26.80,26.80,99.90,1114419,26,19935,-75
2024-08-29 06:29:23,27.00,27.00,27.00,99.90,1112122,26,20372,-75
2024-08-29 06:29:53,27.10,27.10,27.10,99.90,1121318,26,19940,-75
2024-08-29 06:30:24,27.40,27.40,27.40,99.90,1112996,26,19929,-75
2024-08-29 06:30:54,27.50,27.50,27.50,99.90,1121266,26,20356,-76
2024-08-29 06:31:25,27.80,27.80,27.80,99.90,1112715,26,20002,-74
2024-08-29 06:31:56,27.90,27.90,27.90,99.90,1118854,26,20345,-75
2024-08-29 06:32:26,28.10,28.10,28.10,99.90,1115578,26,19935,-75
2024-08-29 06:32:57,28.20,28.20,28.20,99.90,1115667,26,20216,-74
2024-08-29 06:33:27,28.30,28.30,28.30,99.90,1118300,26,20405,-75
2024-08-29 06:33:58,28.30,28.30,28.30,99.90,1105724,26,19938,-75
2024-08-29 06:34:30,28.40,28.40,28.40,99.90,1122178,26,20001,-77
2024-08-29 06:35:01,28.70,28.70,28.70,99.90,1112220,26,19966,-76
2024-08-29 06:35:33,28.80,28.80,28.80,99.90,1112884,26,19935,-78
2024-08-29 06:36:04,29.00,29.00,29.00,99.90,1114024,26,19936,-75
2024-08-29 06:36:35,28.80,28.80,28.80,99.90,1120542,26,19929,-74
2024-08-29 06:37:05,28.60,28.60,28.60,99.90,1117130,26,19929,-74
2024-08-29 06:37:36,28.70,28.70,28.70,99.90,1120165,26,19998,-74
2024-08-29 06:38:07,28.90,28.90,28.90,99.90,1115770,26,20006,-74
2024-08-29 06:38:37,28.80,28.80,28.80,99.90,1114925,26,19936,-74
2024-08-29 06:39:08,29.00,29.00,29.00,99.90,1115083,26,19935,-73
2024-08-29 06:39:38,29.00,29.00,29.00,99.90,1119186,26,19928,-74
2024-08-29 06:40:09,29.00,29.00,29.00,99.90,1118357,26,19929,-74
2024-08-29 06:40:39,29.20,29.20,29.20,99.90,1119400,26,19963,-75
2024-08-29 06:41:11,29.30,29.30,29.30,99.90,1115070,26,20056,-75
2024-08-29 06:41:42,29.50,29.50,29.50,99.90,1117921,26,20123,-73
2024-08-29 06:42:12,29.70,29.70,29.70,99.90,1115742,26,20348,-74
2024-08-29 06:42:43,29.80,29.80,29.80,99.90,1111954,26,20392,-74
2024-08-29 06:43:14,29.70,29.70,29.70,99.80,1119517,26,20385,-74
2024-08-29 06:43:45,29.80,29.80,29.80,99.70,1117634,26,19929,-74
2024-08-29 06:44:15,30.00,30.00,30.00,99.60,1111731,26,19929,-74
2024-08-29 06:44:46,30.00,30.00,30.00,99.50,1119605,26,19981,-73
2024-08-29 06:45:16,30.00,30.00,30.00,99.50,1113845,26,21042,-73
2024-08-29 06:45:48,30.10,30.10,30.10,99.40,1120813,26,20715,-81
2024-08-29 06:46:18,30.20,30.20,30.20,99.30,1114522,26,19944,-74
2024-08-29 06:46:49,30.30,30.30,30.30,99.20,1108402,26,19936,-74
2024-08-29 06:47:19,30.40,30.40,30.40,99.10,1109139,26,19929,-74
2024-08-29 06:47:50,30.40,30.40,30.40,99.00,1107374,26,19992,-74
2024-08-29 06:48:21,30.50,30.50,30.50,99.00,1112578,26,20588,-74
2024-08-29 06:48:51,30.60,30.60,30.60,98.90,1109177,26,19944,-74
2024-08-29 06:49:22,30.70,30.70,30.70,98.60,1109695,26,20023,-76
2024-08-29 06:49:52,30.70,30.70,30.70,98.70,1109668,26,19938,-74
2024-08-29 06:50:23,30.90,30.90,30.90,98.60,1117539,26,20049,-74
2024-08-29 06:50:55,31.10,31.10,31.10,98.30,1113667,26,19961,-74
2024-08-29 06:51:25,31.30,31.30,31.30,98.30,1111532,26,20329,-75
2024-08-29 06:51:56,31.40,31.40,31.40,98.20,1121663,26,19929,-74
2024-08-29 06:52:26,31.40,31.40,31.40,98.00,1113399,26,19936,-74
2024-08-29 06:52:57,31.50,31.50,31.50,98.10,1118736,26,20308,-74
2024-08-29 06:53:28,31.60,31.60,31.60,97.70,1062991,26,20036,-76
2024-08-29 06:53:58,31.70,31.70,31.70,97.70,1112134,26,20047,-74
2024-08-29 06:54:29,31.70,31.70,31.70,97.60,1119267,26,19995,-74
2024-08-29 06:55:02,31.80,31.80,31.80,97.50,1116030,26,20450,-74
2024-08-29 06:55:32,32.00,32.00,32.00,97.40,1115533,26,19998,-73
2024-08-29 06:56:09,32.00,32.00,32.00,97.30,1119622,26,19997,-74
2024-08-29 06:56:40,31.90,31.90,31.90,97.10,1116676,26,19987,-74
2024-08-29 06:57:10,32.00,32.00,32.00,97.10,1118365,26,19990,-74
2024-08-29 06:57:42,32.10,32.10,32.10,97.00,1115126,26,19929,-75
2024-08-29 06:58:13,32.10,32.10,32.10,96.90,1118414,26,19998,-74
2024-08-29 06:58:43,32.20,32.20,32.20,96.90,1120536,26,19976,-75
2024-08-29 06:59:14,32.30,32.30,32.30,96.70,1107693,26,19933,-74
2024-08-29 06:59:44,32.30,32.30,32.30,96.60,1111031,26,19940,-74
2024-08-29 07:00:15,32.30,32.30,32.30,96.50,1112863,26,20700,-74
2024-08-29 07:00:47,32.30,32.30,32.30,96.50,1105637,26,20362,-74
2024-08-29 07:01:18,32.30,32.30,32.30,96.40,1115985,26,19935,-74
2024-08-29 07:01:50,32.10,32.10,32.10,96.40,1119083,26,20402,-75
2024-08-29 07:02:20,31.90,31.90,31.90,96.50,1109264,26,19929,-75
2024-08-29 07:02:51,32.00,32.00,32.00,96.60,1119936,26,20025,-75
2024-08-29 07:03:22,31.70,31.70,31.70,96.40,1115135,26,20460,-75
2024-08-29 07:03:52,31.20,31.20,31.20,96.50,1115645,26,20014,-75
2024-08-29 07:04:23,30.70,30.70,30.70,96.70,1117750,26,20453,-75
2024-08-29 07:04:53,30.60,30.60,30.60,97.00,1118303,26,19929,-76
2024-08-29 07:05:24,30.50,30.50,30.50,97.20,1115515,26,19936,-75
2024-08-29 07:05:54,30.70,30.70,30.70,97.20,1112958,26,20174,-74
2024-08-29 07:06:25,31.10,31.10,31.10,97.30,1118724,26,19934,-75
2024-08-29 07:06:56,31.20,31.20,31.20,96.90,1114102,26,19929,-75
2024-08-29 07:07:26,31.00,31.00,31.00,96.90,1121796,26,19964,-75
2024-08-29 07:07:57,31.20,31.20,31.20,96.90,1116947,26,20462,-75
2024-08-29 07:08:27,31.70,31.70,31.70,96.70,1119321,26,20419,-75
2024-08-29 07:08:58,32.10,32.10,32.10,96.60,1116950,26,19933,-74
2024-08-29 07:09:30,32.20,32.20,32.20,96.30,1115231,26,20018,-74
2024-08-29 07:10:01,32.40,32.40,32.40,96.30,1122157,26,20031,-74
2024-08-29 07:10:31,32.60,32.60,32.60,96.10,1115545,26,19987,-74
2024-08-29 07:11:06,32.80,32.80,32.80,96.00,1123308,26,20001,-78
2024-08-29 07:11:37,33.10,33.10,33.10,95.80,1108615,26,19937,-75
2024-08-29 07:12:07,33.10,33.10,33.10,95.60,1116184,26,19929,-75
2024-08-29 07:12:38,33.30,33.30,33.30,95.60,1114306,26,20506,-75
2024-08-29 07:13:08,33.60,33.60,33.60,95.50,1106516,26,19938,-77
2024-08-29 07:13:40,33.60,33.60,33.60,95.20,1104532,26,19934,-76
2024-08-29 07:14:11,33.60,33.60,33.60,95.10,1109801,26,20252,-77
2024-08-29 07:14:41,33.70,33.70,33.70,95.10,1117110,26,19929,-77
2024-08-29 07:15:12,33.40,33.40,33.40,94.90,1121604,26,19928,-77
2024-08-29 07:15:52,32.60,32.60,32.60,94.80,1114938,26,19936,-74
2024-08-29 07:16:23,31.70,31.70,31.70,95.20,1119471,26,20368,-73
2024-08-29 07:16:54,31.80,31.80,31.80,95.70,1113778,26,19941,-75
2024-08-29 07:17:24,31.90,31.90,31.90,95.80,1112705,26,20322,-75
2024-08-29 07:17:55,32.20,32.20,32.20,95.80,1117252,26,19978,-76
2024-08-29 07:18:27,32.40,32.40,32.40,95.70,1118020,26,19982,-75
2024-08-29 07:18:57,32.80,32.80,32.80,95.60,1110992,26,19941,-74
2024-08-29 07:19:28,33.20,33.20,33.20,95.30,1116231,26,19929,-75
2024-08-29 07:19:58,32.60,32.60,32.60,95.10,1119896,26,19928,-73
2024-08-29 07:20:29,32.00,32.00,32.00,95.20,1117543,26,19936,-75
2024-08-29 07:21:00,31.70,31.70,31.70,95.40,1112402,26,19953,-74
2024-08-29 07:21:30,32.10,32.10,32.10,95.70,1120887,26,19943,-75
2024-08-29 07:22:01,32.20,32.20,32.20,95.40,1119783,26,19959,-74
2024-08-29 07:22:31,32.20,32.20,32.20,95.20,1116143,26,19958,-75
2024-08-29 07:23:02,32.10,32.10,32.10,95.30,1121771,26,20032,-75
2024-08-29 07:23:32,32.20,32.20,32.20,95.50,1118798,26,19928,-75
2024-08-29 07:24:04,32.60,32.60,32.60,95.30,1115301,26,19935,-75
2024-08-29 07:24:34,32.80,32.80,32.80,95.20,1115351,26,20357,-75
2024-08-29 07:25:05,32.80,32.80,32.80,95.00,1115330,26,20348,-75
2024-08-29 07:25:36,32.90,32.90,32.90,95.10,1107890,26,19935,-74
2024-08-29 07:26:07,32.90,32.90,32.90,94.90,1095161,26,19930,-74
2024-08-29 07:26:38,32.40,32.40,32.40,94.80,1115107,26,19929,-75
2024-08-29 07:27:08,32.50,32.50,32.50,95.00,1115778,26,20342,-75
2024-08-29 07:27:40,32.20,32.20,32.20,95.00,1115836,26,19929,-75
2024-08-29 07:28:11,31.70,31.70,31.70,95.00,1122216,26,19936,-75
2024-08-29 07:28:41,31.20,31.20,31.20,95.30,1115615,26,19951,-76
2024-08-29 07:29:12,31.30,31.30,31.30,95.50,1114169,26,19941,-75
2024-08-29 07:29:43,32.10,32.10,32.10,95.60,1123033,26,20006,-75
2024-08-29 07:30:13,32.70,32.70,32.70,95.40,1117924,26,19928,-76
2024-08-29 07:30:44,32.80,32.80,32.80,95.10,1117560,26,19948,-75
2024-08-29 07:31:14,33.10,33.10,33.10,95.10,1117380,26,20367,-75
2024-08-29 07:31:45,33.60,33.60,33.60,95.00,1115403,26,20468,-75
2024-08-29 07:32:16,34.00,34.00,34.00,94.90,1118407,26,19944,-75
2024-08-29 07:32:46,34.30,34.30,34.30,94.60,1120320,26,20018,-75
2024-08-29 07:33:17,34.60,34.60,34.60,94.50,1115753,26,19948,-74
2024-08-29 07:33:47,34.70,34.70,34.70,94.30,1120196,26,19928,-74
2024-08-29 07:34:19,34.90,34.90,34.90,94.10,1118444,26,20002,-74
2024-08-29 07:34:49,35.00,35.00,35.00,94.00,1120210,26,19933,-74
2024-08-29 07:35:20,35.10,35.10,35.10,93.90,1118403,26,19932,-74
2024-08-29 07:35:54,35.30,35.30,35.30,93.80,1119643,26,19928,-74
2024-08-29 07:36:25,35.50,35.50,35.50,93.60,1120086,26,19935,-74
2024-08-29 07:36:55,35.70,35.70,35.70,93.50,1118371,26,19936,-74
2024-08-29 07:37:27,35.80,35.80,35.80,93.40,1115729,26,20389,-75
2024-08-29 07:37:59,35.80,35.80,35.80,93.20,1121085,26,19936,-75
2024-08-29 07:38:29,35.80,35.80,35.80,93.00,1117289,26,19957,-75
2024-08-29 07:39:00,35.70,35.70,35.70,92.90,1112001,26,19929,-75
2024-08-29 07:39:31,35.80,35.80,35.80,92.80,1121462,26,19944,-75
2024-08-29 07:40:02,35.30,35.30,35.30,92.70,1116223,26,19937,-76
2024-08-29 07:40:33,34.40,34.40,34.40,92.90,1122298,26,19993,-73
2024-08-29 07:41:04,34.20,34.20,34.20,93.30,1116457,26,19936,-73
2024-08-29 07:41:35,34.60,34.60,34.60,93.20,1115064,26,20358,-75
2024-08-29 07:42:05,34.70,34.70,34.70,93.10,1108021,26,19933,-74
2024-08-29 07:42:36,35.00,35.00,35.00,93.10,1109527,26,19965,-73
2024-08-29 07:43:07,35.30,35.30,35.30,93.00,1105583,26,19929,-73
2024-08-29 07:43:37,35.40,35.40,35.40,92.80,1116049,26,20367,-73
2024-08-29 07:44:08,35.70,35.70,35.70,92.70,1116890,26,19934,-75
2024-08-29 07:44:39,35.80,35.80,35.80,92.60,1115498,26,20105,-74
2024-08-29 07:45:10,36.00,36.00,36.00,92.60,1113961,26,19970,-75
2024-08-29 07:45:40,36.10,36.10,36.10,92.50,1122905,26,20446,-75
2024-08-29 07:46:11,36.30,36.30,36.30,92.40,1122065,26,19956,-73
2024-08-29 07:46:41,36.40,36.40,36.40,92.30,1108872,26,19934,-75
2024-08-29 07:47:12,36.50,36.50,36.50,92.20,1104227,26,19954,-75
2024-08-29 07:47:43,36.60,36.60,36.60,92.10,1100319,26,20434,-74
2024-08-29 07:48:13,36.70,36.70,36.70,91.90,1107042,26,19933,-75
2024-08-29 07:48:44,36.00,36.00,36.00,91.70,1121090,26,19970,-75
2024-08-29 07:49:14,35.60,35.60,35.60,91.80,1114207,26,20005,-75
2024-08-29 07:49:45,34.80,34.80,34.80,91.80,1118434,26,20014,-75
2024-08-29 07:50:15,34.10,34.10,34.10,92.30,1115011,26,20232,-76
2024-08-29 07:50:46,33.90,33.90,33.90,92.40,1117920,26,19996,-75
2024-08-29 07:51:16,33.90,33.90,33.90,92.60,1113224,26,19958,-74
2024-08-29 07:51:47,33.60,33.60,33.60,92.60,1118133,26,19929,-74
2024-08-29 07:52:18,33.50,33.50,33.50,92.80,1116534,26,19928,-74
2024-08-29 07:52:49,33.60,33.60,33.60,92.90,1114588,26,19936,-74
2024-08-29 07:53:20,34.10,34.10,34.10,92.80,1119713,26,19928,-78
2024-08-29 07:53:51,34.70,34.70,34.70,92.70,1113241,26,19944,-74
2024-08-29 07:54:22,35.00,35.00,35.00,92.60,1119012,26,19939,-76
2024-08-29 07:54:52,35.00,35.00,35.00,92.30,1119653,26,20433,-75
2024-08-29 07:55:23,35.50,35.50,35.50,92.30,1115183,26,19928,-75
2024-08-29 07:55:53,35.90,35.90,35.90,92.10,1120309,26,19929,-75
2024-08-29 07:56:24,36.40,36.40,36.40,91.90,1115712,26,19932,-74
2024-08-29 07:56:55,36.70,36.70,36.70,91.60,1119948,26,19929,-75
2024-08-29 07:57:26,35.90,35.90,35.90,91.40,1112211,26,20065,-75
2024-08-29 07:57:56,36.10,36.10,36.10,91.60,1120272,26,20345,-75
2024-08-29 07:58:27,36.50,36.50,36.50,91.60,1118404,26,20525,-75
2024-08-29 07:59:00,36.80,36.80,36.80,91.50,1117460,26,20183,-75
2024-08-29 07:59:30,37.00,37.00,37.00,91.30,1117160,26,19929,-74
2024-08-29 08:00:02,37.10,37.10,37.10,91.30,1120400,26,20260,-75
2024-08-29 08:00:33,37.20,37.20,37.20,91.10,1117548,26,20422,-75
2024-08-29 08:01:05,37.30,37.30,37.30,91.00,1120291,26,19934,-75
2024-08-29 08:01:35,37.30,37.30,37.30,90.90,1116578,26,19929,-75
2024-08-29 08:02:08,37.10,37.10,37.10,90.70,1120874,26,19928,-76
2024-08-29 08:02:39,36.40,36.40,36.40,90.80,1116536,26,20655,-75
2024-08-29 08:03:13,36.20,36.20,36.20,91.10,1110892,26,19937,-76
2024-08-29 08:03:44,36.40,36.40,36.40,91.20,1109229,26,20368,-75
2024-08-29 08:04:15,36.60,36.60,36.60,91.30,1122775,26,19940,-74
2024-08-29 08:04:46,36.60,36.60,36.60,91.20,1116484,26,20546,-74
2024-08-29 08:05:17,36.80,36.80,36.80,91.10,1118797,26,20007,-75
2024-08-29 08:05:47,36.90,36.90,36.90,91.00,1116901,26,19975,-75
2024-08-29 08:06:18,36.90,36.90,36.90,91.00,1116640,26,19929,-75
2024-08-29 08:06:48,37.00,37.00,37.00,90.90,1121789,26,19932,-75
2024-08-29 08:07:19,37.10,37.10,37.10,90.90,1117173,26,19929,-75
2024-08-29 08:07:50,37.20,37.20,37.20,90.90,1121579,26,20315,-75
2024-08-29 08:08:21,37.30,37.30,37.30,90.70,1115075,26,19936,-75
2024-08-29 08:08:51,37.20,37.20,37.20,90.60,1121200,26,19974,-74
2024-08-29 08:09:22,37.20,37.20,37.20,90.70,1117575,26,20361,-74
2024-08-29 08:09:53,37.30,37.30,37.30,90.60,1121218,26,20265,-75
2024-08-29 08:10:23,37.40,37.40,37.40,90.50,1115862,26,19985,-75
2024-08-29 08:10:54,37.40,37.40,37.40,90.50,1119056,26,19929,-74
2024-08-29 08:11:25,37.50,37.50,37.50,90.40,1123039,26,19929,-74
2024-08-29 08:11:56,37.50,37.50,37.50,90.40,1117406,26,20283,-76
2024-08-29 08:12:27,37.60,37.60,37.60,90.40,1120160,26,19961,-74
2024-08-29 08:12:58,37.50,37.50,37.50,90.30,1116556,26,20358,-75
2024-08-29 08:13:29,37.00,37.00,37.00,90.10,1119907,26,19936,-74
2024-08-29 08:13:59,36.60,36.60,36.60,90.30,1118736,26,20319,-74
2024-08-29 08:14:30,36.90,36.90,36.90,90.40,1117084,26,19965,-74
2024-08-29 08:15:01,36.60,36.60,36.60,90.20,1115586,26,20529,-74
2024-08-29 08:15:32,36.90,36.90,36.90,90.30,1112346,26,20633,-74
2024-08-29 08:16:02,37.10,37.10,37.10,90.10,1119703,26,19941,-74
2024-08-29 08:16:34,36.90,36.90,36.90,89.70,1113032,26,19935,-75
2024-08-29 08:17:04,37.10,37.10,37.10,89.90,1111604,26,19961,-80
2024-08-29 08:17:35,37.50,37.50,37.50,89.60,1120976,26,19996,-75
2024-08-29 08:18:06,37.10,37.10,37.10,89.50,1114375,26,19936,-74
2024-08-29 08:18:36,37.00,37.00,37.00,89.40,1116072,26,19929,-74
2024-08-29 08:19:07,37.40,37.40,37.40,89.60,1116303,26,20356,-74
2024-08-29 08:19:38,37.80,37.80,37.80,88.80,1121707,26,20344,-74
2024-08-29 08:20:08,38.00,38.00,38.00,88.50,1117339,26,20615,-74
2024-08-29 08:20:46,38.00,38.00,38.00,88.30,1115842,26,19936,-74
2024-08-29 08:21:16,37.90,37.90,37.90,88.10,1102370,26,19962,-74
2024-08-29 08:21:47,37.90,37.90,37.90,88.20,1114201,26,19937,-74
2024-08-29 08:22:18,38.10,38.10,38.10,88.10,1109365,26,19958,-74
2024-08-29 08:22:48,38.00,38.00,38.00,87.60,1114401,26,19962,-75
2024-08-29 08:23:19,38.10,38.10,38.10,87.90,1114303,26,20340,-74
2024-08-29 08:23:50,38.10,38.10,38.10,87.70,1121981,26,20221,-75
2024-08-29 08:24:20,37.90,37.90,37.90,87.20,1114728,26,20545,-75
2024-08-29 08:24:51,37.10,37.10,37.10,87.10,1121586,26,19928,-75
2024-08-29 08:25:22,36.70,36.70,36.70,87.60,1112520,26,19957,-74
2024-08-29 08:25:53,36.80,36.80,36.80,88.20,1115449,26,19940,-74
2024-08-29 08:26:23,36.70,36.70,36.70,88.00,1118111,26,19940,-75
2024-08-29 08:26:54,36.20,36.20,36.20,88.10,1115852,26,20347,-76
2024-08-29 08:27:24,36.00,36.00,36.00,88.50,1116209,26,19929,-75
2024-08-29 08:27:55,36.00,36.00,36.00,88.70,1119826,26,20652,-75
2024-08-29 08:28:25,36.00,36.00,36.00,89.20,1115961,26,19929,-75
2024-08-29 08:28:56,36.30,36.30,36.30,89.30,1117667,26,19935,-75
2024-08-29 08:29:27,36.90,36.90,36.90,89.10,1115604,26,20019,-75
2024-08-29 08:29:57,37.20,37.20,37.20,88.60,1117037,26,19936,-75
2024-08-29 08:30:28,37.40,37.40,37.40,88.60,1116780,26,20319,-75
2024-08-29 08:31:02,37.50,37.50,37.50,87.80,1119706,26,19961,-76
2024-08-29 08:31:32,36.90,36.90,36.90,88.00,1112911,26,19936,-73
2024-08-29 08:32:03,37.40,37.40,37.40,88.30,1118194,26,21131,-74
2024-08-29 08:32:35,37.70,37.70,37.70,87.90,1118469,26,19943,-74
2024-08-29 08:33:05,38.00,38.00,38.00,87.60,1115531,26,19929,-75
2024-08-29 08:33:36,37.80,37.80,37.80,87.30,1121505,26,19935,-77
2024-08-29 08:34:06,37.10,37.10,37.10,87.10,1119609,26,20301,-77
2024-08-29 08:34:37,37.00,37.00,37.00,87.70,1117374,26,19998,-74
2024-08-29 08:35:08,37.40,37.40,37.40,87.70,1113818,26,19953,-74
2024-08-29 08:35:38,37.10,37.10,37.10,87.30,1121023,26,19936,-74
2024-08-29 08:36:13,36.80,36.80,36.80,87.20,1116914,26,19999,-74
2024-08-29 08:36:44,36.40,36.40,36.40,87.30,1122615,26,20682,-74
2024-08-29 08:37:15,36.40,36.40,36.40,88.00,1113342,26,19929,-74
2024-08-29 08:37:46,36.20,36.20,36.20,87.90,1122748,26,19936,-74
2024-08-29 08:38:16,36.20,36.20,36.20,87.80,1115540,26,20382,-74
2024-08-29 08:38:48,36.20,36.20,36.20,87.50,1116834,26,20296,-75
2024-08-29 08:39:19,35.70,35.70,35.70,87.80,1121910,26,20348,-74
2024-08-29 08:39:49,35.10,35.10,35.10,88.10,1116312,26,19968,-75
2024-08-29 08:40:20,34.70,34.70,34.70,88.70,1113947,26,19935,-72
2024-08-29 08:40:51,34.00,34.00,34.00,89.30,1123949,26,19936,-72
2024-08-29 08:41:28,33.60,33.60,33.60,89.90,1122065,26,20001,-74
2024-08-29 08:42:00,33.20,33.20,33.20,90.10,1119125,26,19929,-73
2024-08-29 08:42:31,32.80,32.80,32.80,90.50,1121489,26,20135,-73
2024-08-29 08:43:01,33.20,33.20,33.20,90.80,1120341,26,20177,-74
2024-08-29 08:43:33,33.30,33.30,33.30,90.80,1117147,26,19929,-73
2024-08-29 08:44:07,32.60,32.60,32.60,90.80,1113458,26,20390,-73
2024-08-29 08:44:42,32.30,32.30,32.30,90.90,1115777,26,19957,-75
2024-08-29 08:45:14,32.10,32.10,32.10,91.00,1122184,26,19928,-74
2024-08-29 08:45:46,31.50,31.50,31.50,91.10,1113634,26,19936,-75
2024-08-29 08:46:19,31.50,31.50,31.50,91.40,1122467,26,19928,-75
2024-08-29 08:47:08,31.10,31.10,31.10,91.80,1113061,26,19955,-74
2024-08-29 08:47:43,31.20,31.20,31.20,91.80,1116994,26,20425,-75
2024-08-29 08:48:13,31.90,31.90,31.90,92.00,1125315,26,19990,-73
2024-08-29 08:48:44,32.50,32.50,32.50,91.70,1118911,26,20044,-73
2024-08-29 08:49:16,32.60,32.60,32.60,91.40,1123526,26,19929,-74
2024-08-29 08:49:47,32.90,32.90,32.90,91.40,1117839,26,19929,-75
2024-08-29 08:50:22,32.70,32.70,32.70,91.00,1123086,26,20249,-73
2024-08-29 08:50:59,32.90,32.90,32.90,90.90,1109916,26,19929,-74
2024-08-29 08:51:42,33.30,33.30,33.30,91.10,1120039,26,19932,-75
2024-08-29 08:52:13,33.80,33.80,33.80,90.70,1115917,26,20249,-75
2024-08-29 08:52:52,34.00,34.00,34.00,90.60,1114718,26,19935,-74
2024-08-29 08:53:43,34.00,34.00,34.00,90.60,1107833,26,19930,-73
2024-08-29 08:54:19,34.60,34.60,34.60,90.40,1114355,26,20327,-74
2024-08-29 08:54:54,34.20,34.20,34.20,89.60,1105815,26,20479,-73
2024-08-29 08:55:26,34.40,34.40,34.40,90.00,1123087,26,19928,-74
2024-08-29 08:56:07,34.60,34.60,34.60,90.00,1119503,26,20044,-73
2024-08-29 08:56:42,34.60,34.60,34.60,90.00,1120821,26,19940,-73
2024-08-29 08:57:27,35.10,35.10,35.10,89.90,1117341,26,19929,-73
2024-08-29 08:57:57,35.40,35.40,35.40,89.20,1108987,26,19929,-75
2024-08-29 08:58:29,35.50,35.50,35.50,89.40,1121812,26,19928,-75
2024-08-29 08:59:01,35.90,35.90,35.90,89.10,1116954,26,19935,-74
2024-08-29 08:59:34,36.30,36.30,36.30,88.80,1111096,26,19996,-76
2024-08-29 09:00:30,36.50,36.50,36.50,88.30,1109493,26,20456,-75
2024-08-29 09:01:07,36.70,36.70,36.70,87.90,1099186,26,19931,-75
2024-08-29 09:01:38,36.70,36.70,36.70,87.70,1112927,26,19929,-75
2024-08-29 09:02:30,36.20,36.20,36.20,87.30,1113865,26,19933,-75
2024-08-29 09:03:04,35.90,35.90,35.90,87.60,1109390,26,19933,-76
2024-08-29 09:03:35,36.40,36.40,36.40,87.90,1116366,26,20337,-75
2024-08-29 09:04:08,36.50,36.50,36.50,87.60,1120029,26,19929,-75
2024-08-29 09:04:40,36.80,36.80,36.80,87.60,1118731,26,20284,-75
2024-08-29 09:05:16,36.60,36.60,36.60,86.90,1118589,26,20860,-75
2024-08-29 09:05:52,36.60,36.60,36.60,87.00,1122187,26,19929,-76
2024-08-29 09:06:25,36.50,36.50,36.50,86.70,1115678,26,19935,-75
2024-08-29 09:06:59,36.20,36.20,36.20,86.70,1123217,26,20047,-76
2024-08-29 09:07:31,36.10,36.10,36.10,86.90,1122463,26,19936,-75
2024-08-29 09:08:03,36.30,36.30,36.30,87.20,1121149,26,19978,-75
2024-08-29 09:08:35,36.00,36.00,36.00,87.00,1119057,26,19929,-74
2024-08-29 09:09:09,36.50,36.50,36.50,87.30,1119560,26,19940,-75
2024-08-29 09:09:40,36.70,36.70,36.70,86.90,1119384,26,19940,-75
2024-08-29 09:10:12,36.60,36.60,36.60,86.50,1123448,26,19936,-74
2024-08-29 09:10:45,36.20,36.20,36.20,86.60,1116913,26,20256,-76
2024-08-29 09:11:27,36.40,36.40,36.40,86.90,1115947,26,19936,-77
2024-08-29 09:12:05,36.90,36.90,36.90,86.90,1112131,26,19930,-74
2024-08-29 09:12:37,37.20,37.20,37.20,86.30,1119302,26,19928,-74
2024-08-29 09:13:09,37.60,37.60,37.60,86.10,1114624,26,19940,-75
2024-08-29 09:13:41,37.60,37.60,37.60,85.70,1120060,26,19937,-75
2024-08-29 09:14:15,37.50,37.50,37.50,85.50,1118402,26,19944,-75
2024-08-29 09:14:52,37.60,37.60,37.60,85.50,1112637,26,20263,-76
2024-08-29 09:15:39,37.80,37.80,37.80,85.40,1109217,26,20368,-75
2024-08-29 09:16:13,37.20,37.20,37.20,85.30,1109195,26,20459,-74
2024-08-29 09:16:45,37.20,37.20,37.20,85.50,1112498,26,20131,-75
2024-08-29 09:17:18,36.40,36.40,36.40,85.50,1119274,26,20316,-75
2024-08-29 09:18:28,36.50,36.50,36.50,85.70,1111959,26,20323,-74
2024-08-29 09:19:01,36.10,36.10,36.10,85.90,1108954,26,19965,-75
2024-08-29 09:19:37,35.90,35.90,35.90,86.70,1117036,26,20383,-75
2024-08-29 09:20:07,36.40,36.40,36.40,86.60,1122981,26,20043,-75
2024-08-29 09:20:50,36.30,36.30,36.30,86.50,1117288,26,19991,-75
2024-08-29 09:21:24,36.50,36.50,36.50,86.50,1114216,26,20002,-76
2024-08-29 09:21:56,37.00,37.00,37.00,86.20,1108643,26,19930,-75
2024-08-29 09:22:37,37.30,37.30,37.30,85.50,1109192,26,20268,-74
2024-08-29 09:23:09,37.70,37.70,37.70,85.10,1111232,26,19940,-75
2024-08-29 09:23:40,37.90,37.90,37.90,84.80,1107485,26,19937,-75
2024-08-29 09:24:11,37.60,37.60,37.60,84.80,1110000,26,20490,-75
2024-08-29 09:24:42,37.60,37.60,37.60,85.10,1115710,26,20526,-75
2024-08-29 09:25:30,37.70,37.70,37.70,85.30,1118697,26,19937,-74
2024-08-29 09:26:08,37.30,37.30,37.30,84.90,1108622,26,20321,-74
2024-08-29 09:26:57,36.80,36.80,36.80,85.10,1112320,26,20282,-74
2024-08-29 09:27:30,36.70,36.70,36.70,85.70,1110637,26,19929,-75
2024-08-29 09:28:20,36.50,36.50,36.50,85.80,1117946,26,19934,-74
2024-08-29 09:28:52,36.40,36.40,36.40,86.00,1122727,26,19936,-74
2024-08-29 09:29:25,36.60,36.60,36.60,86.10,1107772,26,20268,-75
2024-08-29 09:30:12,36.70,36.70,36.70,86.00,1113131,26,20518,-76
2024-08-29 09:30:55,37.00,37.00,37.00,85.60,1114480,26,20608,-75
2024-08-29 09:31:25,37.60,37.60,37.60,85.70,1109549,26,20368,-75
2024-08-29 09:31:59,38.40,38.40,38.40,85.30,1119594,26,19939,-75
2024-08-29 09:32:48,38.60,38.60,38.60,84.40,1117452,26,19944,-76
2024-08-29 09:33:18,38.40,38.40,38.40,83.80,1113558,26,19936,-74
2024-08-29 09:33:52,37.80,37.80,37.80,83.60,1121964,26,19935,-75
2024-08-29 09:34:41,37.30,37.30,37.30,83.90,1116463,26,19929,-75
2024-08-29 09:35:15,36.80,36.80,36.80,84.10,1119516,26,19936,-74
2024-08-29 09:36:08,36.40,36.40,36.40,84.70,1118494,26,19947,-74
2024-08-29 09:36:58,36.10,36.10,36.10,85.10,1111497,26,20249,-75
2024-08-29 09:37:32,35.70,35.70,35.70,85.90,1109804,26,19929,-71
2024-08-29 09:38:04,36.60,36.60,36.60,85.70,1116470,26,19937,-74
2024-08-29 09:38:55,36.40,36.40,36.40,85.70,1117258,26,19935,-74
2024-08-29 09:39:32,36.30,36.30,36.30,85.60,1120037,26,19929,-75
2024-08-29 09:40:26,37.20,37.20,37.20,85.30,1115700,26,19937,-75
2024-08-29 09:41:03,37.00,37.00,37.00,84.90,1109959,26,20759,-74
2024-08-29 09:41:38,37.30,37.30,37.30,84.60,1111288,26,20322,-73
2024-08-29 09:42:22,37.60,37.60,37.60,84.60,1117216,26,19928,-73
2024-08-29 09:43:12,37.80,37.80,37.80,84.40,1115639,26,19928,-74
2024-08-29 09:43:49,37.90,37.90,37.90,84.00,1118700,26,19929,-75
2024-08-29 09:44:31,37.30,37.30,37.30,84.00,1117243,26,19929,-74
2024-08-29 09:45:04,36.90,36.90,36.90,83.80,1110216,26,19929,-73
2024-08-29 09:45:34,37.10,37.10,37.10,83.90,1120900,26,19983,-74
2024-08-29 09:46:25,37.40,37.40,37.40,84.30,1114650,26,19935,-75
2024-08-29 09:46:55,38.20,38.20,38.20,83.60,1114193,26,20251,-74
2024-08-29 09:47:26,37.70,37.70,37.70,82.70,1105006,26,19930,-75
2024-08-29 09:47:58,37.30,37.30,37.30,83.00,1119255,26,19935,-75
2024-08-29 09:48:32,37.20,37.20,37.20,83.50,1104422,26,19933,-75
2024-08-29 09:49:20,37.80,37.80,37.80,84.00,1121466,26,19936,-75
2024-08-29 09:50:10,38.40,38.40,38.40,83.70,1115356,26,19929,-74
2024-08-29 09:51:02,38.80,38.80,38.80,83.00,1115047,26,20388,-74
2024-08-29 09:51:53,39.20,39.20,39.20,83.00,1110937,26,19929,-75
2024-08-29 09:52:47,39.60,39.60,39.60,82.00,1115837,26,19929,-74
2024-08-29 09:53:27,38.50,38.50,38.50,81.60,1112536,26,20051,-74
2024-08-29 09:54:03,38.60,38.60,38.60,83.20,1109266,26,19965,-74
2024-08-29 09:54:39,39.10,39.10,39.10,83.00,1120704,26,19936,-74
2024-08-29 09:55:15,39.20,39.20,39.20,82.70,1064275,26,20490,-74
2024-08-29 09:56:05,39.00,39.00,39.00,82.50,1114592,26,19929,-76
2024-08-29 09:56:38,38.90,38.90,38.90,82.50,1110988,26,19930,-75
2024-08-29 09:57:18,38.80,38.80,38.80,83.10,1115392,26,19929,-75
2024-08-29 09:57:50,39.00,39.00,39.00,82.60,1122976,26,20387,-75
2024-08-29 09:58:21,38.90,38.90,38.90,82.90,1122634,26,20339,-75
2024-08-29 09:58:52,38.50,38.50,38.50,82.50,1116952,26,19928,-74
2024-08-29 09:59:23,38.60,38.60,38.60,82.30,1117469,26,19997,-75
2024-08-29 09:59:54,38.50,38.50,38.50,82.50,1122166,26,20096,-76
2024-08-29 10:00:27,38.10,38.10,38.10,82.50,1110272,26,19929,-75
2024-08-29 10:01:00,37.90,37.90,37.90,82.60,1115574,26,20365,-72
2024-08-29 10:01:31,38.00,38.00,38.00,83.50,1121622,26,19997,-73
2024-08-29 10:02:12,38.60,38.60,38.60,83.20,1116186,26,19998,-73
2024-08-29 10:02:45,38.40,38.40,38.40,83.00,1118840,26,20415,-74
2024-08-29 10:03:18,38.10,38.10,38.10,82.70,1114916,26,20127,-75
2024-08-29 10:03:52,37.90,37.90,37.90,82.80,1118004,26,19968,-74
2024-08-29 10:04:36,37.60,37.60,37.60,83.30,1116912,26,19929,-75
2024-08-29 10:05:13,37.80,37.80,37.80,83.50,1112422,26,20112,-73
2024-08-29 10:05:44,38.40,38.40,38.40,83.50,1118297,26,19936,-73
2024-08-29 10:06:18,38.20,38.20,38.20,83.10,1114606,26,19933,-73
2024-08-29 10:06:53,38.10,38.10,38.10,83.40,1120588,26,19935,-74
2024-08-29 10:07:32,38.00,38.00,38.00,83.40,1113090,26,19971,-73
2024-08-29 10:08:09,37.80,37.80,37.80,83.70,1109024,26,19934,-74
2024-08-29 10:08:41,37.70,37.70,37.70,83.70,1115620,26,19998,-74
2024-08-29 10:09:15,37.60,37.60,37.60,84.10,1118730,26,19932,-74
2024-08-29 10:09:48,38.20,38.20,38.20,83.90,1115120,26,19935,-74
2024-08-29 10:10:21,38.40,38.40,38.40,83.80,1120216,26,19956,-75
2024-08-29 10:10:54,38.10,38.10,38.10,83.70,1113640,26,19936,-74
2024-08-29 10:11:27,38.50,38.50,38.50,83.70,1121664,26,20050,-74
2024-08-29 10:12:00,38.50,38.50,38.50,83.90,1116141,26,19932,-73
2024-08-29 10:12:31,38.80,38.80,38.80,84.00,1109149,26,19933,-74
2024-08-29 10:13:10,38.70,38.70,38.70,83.80,1118448,26,19943,-74
2024-08-29 10:13:40,39.20,39.20,39.20,83.90,1118493,26,19982,-75
2024-08-29 10:14:11,39.40,39.40,39.40,83.90,1115169,26,20000,-75
2024-08-29 10:14:42,39.20,39.20,39.20,83.70,1118691,26,19996,-74
2024-08-29 10:15:12,38.90,38.90,38.90,83.50,1119450,26,19928,-74
2024-08-29 10:15:44,38.60,38.60,38.60,83.60,1111068,26,19949,-74
2024-08-29 10:16:20,38.60,38.60,38.60,83.50,1116976,26,20395,-74
2024-08-29 10:16:54,38.60,38.60,38.60,83.70,1117103,26,19946,-74
2024-08-29 10:17:25,38.10,38.10,38.10,84.00,1115778,26,19929,-74
2024-08-29 10:17:58,38.30,38.30,38.30,83.70,1119129,26,19928,-75
2024-08-29 10:18:34,38.90,38.90,38.90,83.20,1109540,26,19936,-73
2024-08-29 10:19:08,39.40,39.40,39.40,82.70,1110679,26,19936,-74
2024-08-29 10:19:39,39.30,39.30,39.30,82.00,1119883,26,19968,-74
2024-08-29 10:20:27,39.10,39.10,39.10,82.00,1115930,26,20391,-73
2024-08-29 10:21:17,39.50,39.50,39.50,82.10,1122027,26,19936,-75
2024-08-29 10:21:48,39.20,39.20,39.20,81.90,1112401,26,19933,-73
2024-08-29 10:22:24,39.50,39.50,39.50,81.80,1119993,26,21162,-73
2024-08-29 10:22:59,39.70,39.70,39.70,81.90,1116758,26,19936,-73
2024-08-29 10:23:31,40.00,40.00,40.00,82.00,1108454,26,19936,-72
2024-08-29 10:24:01,40.30,40.30,40.30,81.30,1119965,26,20260,-75
2024-08-29 10:24:33,40.50,40.50,40.50,81.00,1122545,26,20327,-74
2024-08-29 10:25:10,40.60,40.60,40.60,81.30,1115844,26,20328,-73
2024-08-29 10:25:47,40.70,40.70,40.70,81.00,1112091,26,19929,-74
2024-08-29 10:26:20,40.50,40.50,40.50,80.50,1111825,26,19981,-76
2024-08-29 10:26:51,40.60,40.60,40.60,80.30,1108786,26,19934,-74
2024-08-29 10:27:28,40.70,40.70,40.70,80.40,1108384,26,19937,-75
2024-08-29 10:28:06,40.80,40.80,40.80,80.30,1101944,26,19971,-74
2024-08-29 10:28:36,40.90,40.90,40.90,80.20,1109351,26,19929,-75
2024-08-29 10:29:12,40.90,40.90,40.90,79.90,1121509,26,20354,-75
2024-08-29 10:29:42,40.80,40.80,40.80,79.80,1114527,26,20375,-74
2024-08-29 10:30:19,40.70,40.70,40.70,79.60,1117581,26,19935,-74
2024-08-29 10:31:10,40.60,40.60,40.60,79.50,1116370,26,20138,-73
2024-08-29 10:31:41,40.50,40.50,40.50,80.50,1109800,26,19930,-74
2024-08-29 10:32:15,40.50,40.50,40.50,80.50,1117348,26,19937,-75
2024-08-29 10:32:56,40.30,40.30,40.30,80.30,1122885,26,20328,-76
2024-08-29 10:33:27,40.30,40.30,40.30,80.70,1116878,26,20341,-74
2024-08-29 10:34:02,40.20,40.20,40.20,80.80,1121422,26,19936,-75
2024-08-29 10:34:32,39.80,39.80,39.80,80.80,1114735,26,19937,-73
2024-08-29 10:35:05,39.90,39.90,39.90,80.90,1115388,26,19929,-74
2024-08-29 10:35:35,39.70,39.70,39.70,80.70,1121708,26,20248,-75
2024-08-29 10:36:06,39.40,39.40,39.40,80.70,1113696,26,19963,-73
2024-08-29 10:36:41,39.20,39.20,39.20,80.70,1118566,26,19936,-74
2024-08-29 10:37:14,38.80,38.80,38.80,80.90,1115165,26,19929,-74
2024-08-29 10:37:45,39.00,39.00,39.00,80.70,1119983,26,19929,-75
2024-08-29 10:38:16,39.50,39.50,39.50,81.30,1115804,26,19929,-76
2024-08-29 10:38:46,39.10,39.10,39.10,81.40,1118814,26,19969,-76
2024-08-29 10:39:19,39.10,39.10,39.10,81.10,1119393,26,19939,-75
2024-08-29 10:39:51,39.00,39.00,39.00,81.20,1112206,26,20002,-74
2024-08-29 10:40:22,39.20,39.20,39.20,80.90,1120497,26,20606,-74
2024-08-29 10:40:54,39.50,39.50,39.50,80.40,1115165,26,19941,-75
2024-08-29 10:41:24,39.80,39.80,39.80,80.40,1120417,26,19939,-74
2024-08-29 10:41:56,39.80,39.80,39.80,80.50,1117774,26,20043,-75
2024-08-29 10:42:31,40.00,40.00,40.00,80.10,1117473,26,19929,-74
2024-08-29 10:43:01,40.10,40.10,40.10,79.80,1112740,26,19953,-74
2024-08-29 10:43:34,40.60,40.60,40.60,79.60,1107382,26,19929,-74
2024-08-29 10:44:04,40.70,40.70,40.70,79.30,1099961,26,19930,-75
2024-08-29 10:44:35,40.70,40.70,40.70,78.80,1113683,26,20368,-73
2024-08-29 10:45:12,40.80,40.80,40.80,78.80,1108787,26,20008,-73
2024-08-29 10:45:42,40.60,40.60,40.60,78.80,1113762,26,19999,-73
2024-08-29 10:46:24,40.60,40.60,40.60,79.00,1115315,26,19978,-73
2024-08-29 10:46:55,40.70,40.70,40.70,78.70,1114693,26,19936,-73
2024-08-29 10:47:26,40.50,40.50,40.50,78.60,1118416,26,20025,-74
2024-08-29 10:47:59,40.00,40.00,40.00,78.40,1117511,26,19936,-74
2024-08-29 10:48:30,40.00,40.00,40.00,78.20,1114898,26,20391,-74
2024-08-29 10:49:03,40.00,40.00,40.00,78.40,1117426,26,19961,-75
2024-08-29 10:49:40,39.70,39.70,39.70,78.60,1115860,26,20020,-74
2024-08-29 10:50:15,39.50,39.50,39.50,78.40,1106541,26,20000,-73
2024-08-29 10:50:45,39.00,39.00,39.00,78.70,1120115,26,19948,-73
2024-08-29 10:51:19,39.30,39.30,39.30,78.60,1112319,26,20040,-73
2024-08-29 10:51:50,39.60,39.60,39.60,79.20,1120074,26,20467,-73
2024-08-29 10:52:23,40.10,40.10,40.10,78.70,1115877,26,19929,-73
2024-08-29 10:52:54,40.30,40.30,40.30,77.60,1117721,26,19929,-73
2024-08-29 10:53:38,40.50,40.50,40.50,76.80,1051900,26,19929,-68
2024-08-29 10:54:09,40.50,40.50,40.50,76.80,1114375,26,20395,-75
2024-08-29 10:54:40,40.50,40.50,40.50,76.40,1113854,26,19929,-74
2024-08-29 10:55:13,40.60,40.60,40.60,77.20,1115891,26,20197,-75
2024-08-29 10:55:54,40.30,40.30,40.30,76.80,1117965,26,19979,-73
2024-08-29 10:56:43,40.20,40.20,40.20,77.00,1119062,26,19929,-74
2024-08-29 10:57:14,39.70,39.70,39.70,77.00,1112739,26,19944,-74
2024-08-29 10:57:47,39.30,39.30,39.30,76.90,1119927,26,19939,-74
2024-08-29 10:58:18,39.70,39.70,39.70,77.20,1114436,26,20375,-74
2024-08-29 10:58:50,40.00,40.00,40.00,76.80,1119441,26,19936,-73
2024-08-29 10:59:20,40.20,40.20,40.20,76.40,1115836,26,20261,-74
2024-08-29 10:59:51,40.30,40.30,40.30,76.40,1117525,26,20259,-75
2024-08-29 11:00:24,40.50,40.50,40.50,76.20,1116150,26,19941,-73
2024-08-29 11:00:55,40.60,40.60,40.60,76.60,1118905,26,19928,-74
2024-08-29 11:01:25,40.70,40.70,40.70,76.80,1115674,26,20352,-76
2024-08-29 11:02:01,40.80,40.80,40.80,76.50,1120502,26,19929,-75
2024-08-29 11:02:35,40.70,40.70,40.70,76.10,1116237,26,19929,-75
2024-08-29 11:03:09,40.20,40.20,40.20,75.80,1115031,26,19941,-75
2024-08-29 11:03:42,40.30,40.30,40.30,75.00,1114518,26,19944,-75
2024-08-29 11:04:16,40.60,40.60,40.60,74.90,1117480,26,19929,-74
2024-08-29 11:04:59,40.70,40.70,40.70,74.60,1118604,26,20037,-75
2024-08-29 11:05:31,40.90,40.90,40.90,74.20,1117141,26,19937,-73
2024-08-29 11:06:02,41.00,41.00,41.00,74.40,1121258,26,19944,-74
2024-08-29 11:06:33,41.00,41.00,41.00,74.50,1116837,26,19940,-73
2024-08-29 11:07:15,41.00,41.00,41.00,74.60,1119105,26,19956,-74
2024-08-29 11:07:52,41.00,41.00,41.00,74.90,1110848,26,19936,-76
2024-08-29 11:08:30,40.90,40.90,40.90,74.90,1113555,26,19998,-74
2024-08-29 11:09:03,40.30,40.30,40.30,74.70,1120490,26,20048,-74
2024-08-29 11:09:36,39.80,39.80,39.80,75.40,1114343,26,19929,-76
2024-08-29 11:10:33,39.80,39.80,39.80,75.50,1121631,26,19936,-73
2024-08-29 11:11:04,40.00,40.00,40.00,75.20,1111831,26,19994,-75
2024-08-29 11:11:34,39.30,39.30,39.30,74.60,1120572,26,20356,-75
2024-08-29 11:12:08,39.00,39.00,39.00,75.00,1116682,26,19929,-74
2024-08-29 11:12:38,39.00,39.00,39.00,75.00,1114860,26,20010,-76
2024-08-29 11:13:13,39.00,39.00,39.00,75.30,1122392,26,19932,-74
2024-08-29 11:13:43,38.80,38.80,38.80,76.20,1107891,26,20517,-75
2024-08-29 11:14:15,38.80,38.80,38.80,76.00,1113920,26,19937,-75
2024-08-29 11:14:46,39.10,39.10,39.10,76.20,1119104,26,20455,-77
2024-08-29 11:15:17,39.20,39.20,39.20,76.40,1116498,26,20006,-74
2024-08-29 11:15:55,39.30,39.30,39.30,76.50,1121716,26,19941,-74
2024-08-29 11:16:30,39.10,39.10,39.10,76.30,1119377,26,19929,-75
2024-08-29 11:17:06,38.60,38.60,38.60,76.80,1122710,26,20361,-74
2024-08-29 11:17:55,38.10,38.10,38.10,77.20,1113913,26,19929,-75
2024-08-29 11:18:32,37.90,37.90,37.90,77.40,1119323,26,20257,-74
2024-08-29 11:19:10,37.50,37.50,37.50,77.60,1115270,26,19945,-75
2024-08-29 11:19:46,37.30,37.30,37.30,78.60,1122009,26,19936,-75
2024-08-29 11:20:39,36.80,36.80,36.80,78.70,1108881,26,19941,-73
2024-08-29 11:21:22,36.60,36.60,36.60,79.70,1114074,26,20319,-75
2024-08-29 11:22:04,36.10,36.10,36.10,79.70,1108777,26,19936,-74
2024-08-29 11:22:42,35.80,35.80,35.80,79.90,1126473,26,20406,-75
2024-08-29 11:23:23,35.60,35.60,35.60,80.50,1127227,26,20248,-73
2024-08-29 11:24:00,35.30,35.30,35.30,81.20,1119641,26,19962,-74
2024-08-29 11:24:31,35.10,35.10,35.10,81.60,1112594,26,20368,-74
2024-08-29 11:25:01,34.80,34.80,34.80,81.50,1114458,26,21123,-73
2024-08-29 11:25:33,34.60,34.60,34.60,81.60,1119780,26,19948,-75
2024-08-29 11:26:03,34.40,34.40,34.40,81.90,1118804,26,19953,-75
2024-08-29 11:26:42,34.20,34.20,34.20,82.20,1120888,26,19928,-74
2024-08-29 11:27:24,34.10,34.10,34.10,82.00,1107552,26,20041,-75
2024-08-29 11:28:32,33.90,33.90,33.90,82.50,1118762,26,19936,-75
2024-08-29 11:29:05,33.70,33.70,33.70,82.30,1109079,26,19930,-75
2024-08-29 11:29:54,33.60,33.60,33.60,83.20,1119814,26,20233,-75
2024-08-29 11:30:36,33.60,33.60,33.60,83.30,1111272,26,20260,-74
2024-08-29 11:31:14,33.40,33.40,33.40,83.00,1114945,26,19952,-74
2024-08-29 11:31:45,33.10,33.10,33.10,82.90,1108067,26,19936,-75
2024-08-29 11:32:36,33.00,33.00,33.00,83.00,1119027,26,19940,-74
2024-08-29 11:33:06,33.10,33.10,33.10,83.80,1104426,26,19934,-75
2024-08-29 11:33:50,33.10,33.10,33.10,84.00,1111467,26,20347,-74
2024-08-29 11:34:39,33.10,33.10,33.10,83.30,1109102,26,19937,-74
2024-08-29 11:35:18,33.00,33.00,33.00,83.60,1117466,26,19929,-74
2024-08-29 11:36:01,32.90,32.90,32.90,84.50,1108196,26,20263,-73
2024-08-29 11:36:41,32.90,32.90,32.90,84.90,1118470,26,20452,-74
2024-08-29 11:37:18,32.90,32.90,32.90,85.20,1116566,26,19969,-76
2024-08-29 11:37:53,32.70,32.70,32.70,84.00,1115000,26,19979,-74
2024-08-29 11:38:36,32.60,32.60,32.60,84.00,1121441,26,19940,-74
2024-08-29 11:39:09,32.50,32.50,32.50,83.00,1116074,26,19932,-75
2024-08-29 11:39:40,32.40,32.40,32.40,82.50,1119922,26,20382,-75
2024-08-29 11:40:17,32.30,32.30,32.30,83.40,1117032,26,19936,-74
2024-08-29 11:40:51,32.20,32.20,32.20,83.60,1114723,26,19940,-74
2024-08-29 11:41:27,32.10,32.10,32.10,83.00,1118882,26,20362,-74
2024-08-29 11:42:02,32.10,32.10,32.10,82.50,1112039,26,19933,-74
2024-08-29 11:42:41,32.10,32.10,32.10,83.10,1119636,26,19929,-76
2024-08-29 11:43:14,32.20,32.20,32.20,83.60,1114713,26,19948,-75
2024-08-29 11:43:48,32.20,32.20,32.20,83.90,1112910,26,20028,-75
2024-08-29 11:44:22,32.20,32.20,32.20,83.80,1109211,26,19948,-72
2024-08-29 11:44:58,32.00,32.00,32.00,83.30,1110969,26,19954,-74
2024-08-29 11:45:29,32.00,32.00,32.00,83.50,1119795,26,20419,-75
2024-08-29 11:46:01,32.00,32.00,32.00,82.90,1114365,26,20459,-75
2024-08-29 11:46:32,32.00,32.00,32.00,83.10,1115454,26,19929,-75
2024-08-29 11:47:04,32.00,32.00,32.00,82.80,1119042,26,19929,-74
2024-08-29 11:47:37,31.70,31.70,31.70,83.40,1119287,26,19964,-74
2024-08-29 11:48:11,31.50,31.50,31.50,82.90,1120439,26,20027,-75
2024-08-29 11:48:42,31.60,31.60,31.60,83.20,1117332,26,20297,-74
2024-08-29 11:49:14,31.50,31.50,31.50,83.00,1116157,26,20256,-74
2024-08-29 11:49:47,31.50,31.50,31.50,83.20,1122278,26,19936,-74
2024-08-29 11:50:21,31.60,31.60,31.60,82.10,1108603,26,19938,-75
2024-08-29 11:50:54,31.60,31.60,31.60,80.80,1110838,26,20348,-75
2024-08-29 11:51:27,31.60,31.60,31.60,82.30,1118013,26,20325,-75
2024-08-29 11:51:58,31.60,31.60,31.60,82.10,1118157,26,19936,-75
2024-08-29 11:52:29,31.70,31.70,31.70,82.10,1120526,26,20261,-75
2024-08-29 11:53:01,31.70,31.70,31.70,80.80,1111176,26,19929,-74
2024-08-29 11:53:32,31.80,31.80,31.80,80.10,1049973,26,20729,-72
2024-08-29 11:54:06,31.80,31.80,31.80,80.80,1116617,26,20011,-75
2024-08-29 11:54:40,31.90,31.90,31.90,80.70,1118336,26,19935,-73
2024-08-29 11:55:14,31.80,31.80,31.80,81.00,1118442,26,19994,-73
2024-08-29 11:55:45,31.90,31.90,31.90,81.60,1116692,26,19928,-72
2024-08-29 11:56:17,31.90,31.90,31.90,81.40,1108158,26,19977,-74
2024-08-29 11:56:47,32.00,32.00,32.00,82.60,1115429,26,19988,-75
2024-08-29 11:57:19,32.00,32.00,32.00,81.60,1106156,26,19937,-73
2024-08-29 11:57:50,32.00,32.00,32.00,81.80,1102437,26,19930,-73
2024-08-29 11:58:23,32.00,32.00,32.00,81.80,1123182,26,20354,-72
2024-08-29 11:58:54,32.00,32.00,32.00,81.40,1117547,26,19929,-75
2024-08-29 11:59:27,32.00,32.00,32.00,81.70,1118404,26,20256,-74
2024-08-29 12:00:03,32.00,32.00,32.00,80.80,1116347,26,19936,-74
2024-08-29 12:00:34,32.00,32.00,32.00,82.00,1119420,26,19929,-74
2024-08-29 12:01:07,32.00,32.00,32.00,80.80,1119345,26,19928,-75
2024-08-29 12:01:37,32.00,32.00,32.00,80.90,1115470,26,19941,-74
2024-08-29 12:02:14,32.10,32.10,32.10,82.00,1117651,26,19929,-74
2024-08-29 12:02:44,32.10,32.10,32.10,81.90,1113730,26,19936,-74
2024-08-29 12:03:22,32.00,32.00,32.00,82.40,1122466,26,19936,-74
2024-08-29 12:03:55,32.00,32.00,32.00,82.50,1109017,26,19937,-73
2024-08-29 12:04:26,32.00,32.00,32.00,83.60,1114875,26,20241,-74
2024-08-29 12:04:59,32.00,32.00,32.00,82.80,1120297,26,20258,-73
2024-08-29 12:05:31,32.00,32.00,32.00,82.40,1118434,26,19929,-73
2024-08-29 12:06:02,31.90,31.90,31.90,81.90,1119482,26,19937,-75
2024-08-29 12:06:36,31.90,31.90,31.90,82.50,1119324,26,19941,-74
2024-08-29 12:07:09,31.80,31.80,31.80,82.30,1116029,26,20008,-76
2024-08-29 12:07:44,31.80,31.80,31.80,82.60,1115602,26,20280,-74
2024-08-29 12:08:16,31.90,31.90,31.90,82.60,1119081,26,19928,-73
2024-08-29 12:08:47,31.90,31.90,31.90,83.80,1116478,26,19988,-74
2024-08-29 12:09:30,31.90,31.90,31.90,84.20,1112430,26,19936,-74
2024-08-29 12:10:03,31.90,31.90,31.90,84.60,1110172,26,20363,-76
2024-08-29 12:10:34,31.90,31.90,31.90,84.80,1116748,26,19929,-76
2024-08-29 12:11:07,32.00,32.00,32.00,84.80,1116460,26,20043,-75
2024-08-29 12:11:39,32.00,32.00,32.00,85.00,1117103,26,19936,-75
2024-08-29 12:12:14,32.00,32.00,32.00,84.80,1115788,26,20294,-74
2024-08-29 12:12:53,32.00,32.00,32.00,85.30,1121527,26,19955,-75
2024-08-29 12:13:26,32.00,32.00,32.00,84.20,1111603,26,19972,-74
2024-08-29 12:14:03,32.00,32.00,32.00,84.80,1118603,26,20011,-75
2024-08-29 12:14:36,32.00,32.00,32.00,84.60,1115874,26,19929,-75
2024-08-29 12:15:07,31.80,31.80,31.80,84.40,1116176,26,19928,-74
2024-08-29 12:15:42,31.90,31.90,31.90,85.00,1118962,26,19928,-75
2024-08-29 12:16:15,31.90,31.90,31.90,84.40,1120378,26,21118,-75
2024-08-29 12:16:54,31.90,31.90,31.90,84.70,1117897,26,19929,-73
2024-08-29 12:17:35,31.90,31.90,31.90,84.10,1115820,26,20367,-75
2024-08-29 12:18:07,31.90,31.90,31.90,84.80,1111425,26,19929,-75
2024-08-29 12:18:39,31.90,31.90,31.90,84.30,1119327,26,19952,-74
2024-08-29 12:19:17,31.90,31.90,31.90,84.50,1119047,26,19928,-73
2024-08-29 12:19:49,31.90,31.90,31.90,83.30,1121648,26,19935,-74
2024-08-29 12:20:19,31.80,31.80,31.80,83.80,1123105,26,19996,-74
2024-08-29 12:20:53,31.70,31.70,31.70,83.80,1116893,26,20002,-74
2024-08-29 12:21:24,31.70,31.70,31.70,84.00,1122545,26,20347,-74
2024-08-29 12:21:55,31.60,31.60,31.60,84.30,1114462,26,19935,-73
2024-08-29 12:22:32,31.60,31.60,31.60,83.70,1122651,26,19929,-75
2024-08-29 12:23:09,31.50,31.50,31.50,83.90,1117931,26,20084,-73
2024-08-29 12:23:50,31.40,31.40,31.40,84.60,1116415,26,19928,-71
2024-08-29 12:24:23,31.40,31.40,31.40,84.40,1122442,26,19936,-73
2024-08-29 12:24:54,31.30,31.30,31.30,84.20,1115781,26,19937,-73
2024-08-29 12:25:26,31.30,31.30,31.30,83.90,1121289,26,19928,-74
2024-08-29 12:26:05,31.30,31.30,31.30,83.30,1116078,26,19936,-74
2024-08-29 12:26:40,31.30,31.30,31.30,83.40,1120482,26,19944,-72
2024-08-29 12:27:12,31.30,31.30,31.30,81.50,1116815,26,20052,-71
2024-08-29 12:27:43,31.30,31.30,31.30,81.40,1118322,26,19928,-74
2024-08-29 12:28:18,31.30,31.30,31.30,80.20,1112177,26,20276,-77
2024-08-29 12:28:52,31.30,31.30,31.30,80.80,1116580,26,19936,-75
2024-08-29 12:29:24,31.20,31.20,31.20,80.60,1121310,26,19929,-74
2024-08-29 12:29:55,31.30,31.30,31.30,81.40,1117262,26,19929,-73
2024-08-29 12:30:31,31.20,31.20,31.20,81.00,1112012,26,19929,-75
2024-08-29 12:31:03,31.00,31.00,31.00,81.30,1121592,26,19997,-75
2024-08-29 12:31:34,31.10,31.10,31.10,81.60,1117098,26,20264,-75
2024-08-29 12:32:08,31.10,31.10,31.10,81.50,1118624,26,19935,-74
2024-08-29 12:32:42,31.10,31.10,31.10,82.30,1115569,26,20272,-73
2024-08-29 12:33:14,31.10,31.10,31.10,82.80,1117410,26,19984,-75
2024-08-29 12:33:45,31.10,31.10,31.10,81.60,1118253,26,19936,-73
2024-08-29 12:34:26,31.10,31.10,31.10,81.70,1117935,26,20447,-73
2024-08-29 12:34:57,31.10,31.10,31.10,81.70,1116019,26,20630,-75
2024-08-29 12:35:28,31.10,31.10,31.10,80.60,1109406,26,19941,-73
2024-08-29 12:36:01,31.10,31.10,31.10,80.60,1122781,26,19928,-75
2024-08-29 12:36:33,31.10,31.10,31.10,78.60,1115502,26,19928,-75
2024-08-29 12:37:04,31.10,31.10,31.10,78.70,1116448,26,19937,-73
2024-08-29 12:37:34,31.10,31.10,31.10,78.80,1121004,26,19932,-73
2024-08-29 12:38:05,31.10,31.10,31.10,79.10,1110095,26,19929,-72
2024-08-29 12:38:36,31.10,31.10,31.10,78.90,1120609,26,19972,-72
2024-08-29 12:39:11,31.10,31.10,31.10,77.70,1110100,26,19945,-70
2024-08-29 12:39:44,31.00,31.00,31.00,76.60,1118591,26,20017,-75
2024-08-29 12:40:15,31.10,31.10,31.10,77.30,1119218,26,19928,-73
2024-08-29 12:40:48,31.10,31.10,31.10,77.90,1115397,26,19937,-73
2024-08-29 12:41:19,31.10,31.10,31.10,77.30,1120101,26,19942,-72
2024-08-29 12:41:52,31.10,31.10,31.10,77.30,1117674,26,19936,-74
2024-08-29 12:42:23,31.10,31.10,31.10,77.20,1115293,26,20363,-75
2024-08-29 12:42:53,31.10,31.10,31.10,77.30,1121201,26,19935,-73
2024-08-29 12:43:25,31.20,31.20,31.20,78.10,1122397,26,20040,-74
2024-08-29 12:43:55,31.20,31.20,31.20,77.10,1114343,26,19929,-72
2024-08-29 12:44:27,31.20,31.20,31.20,77.10,1116969,26,19928,-73
2024-08-29 12:45:01,31.20,31.20,31.20,77.40,1116480,26,19940,-74
2024-08-29 12:45:31,31.20,31.20,31.20,77.60,1114499,26,19997,-75
2024-08-29 12:46:10,31.20,31.20,31.20,78.00,1123326,26,20343,-76
2024-08-29 12:46:42,31.20,31.20,31.20,77.80,1115307,26,20044,-75
2024-08-29 12:47:12,31.20,31.20,31.20,78.70,1118172,26,20216,-74
2024-08-29 12:47:43,31.20,31.20,31.20,78.30,1118922,26,19935,-75
2024-08-29 12:48:14,31.30,31.30,31.30,79.10,1115808,26,20645,-75
2024-08-29 12:48:48,31.30,31.30,31.30,78.80,1119566,26,20309,-74
2024-08-29 12:49:19,31.30,31.30,31.30,78.70,1114939,26,19929,-74
2024-08-29 12:49:49,31.40,31.40,31.40,79.10,1118078,26,20233,-73
2024-08-29 12:50:20,31.40,31.40,31.40,80.40,1115793,26,19928,-74
2024-08-29 12:50:51,31.40,31.40,31.40,79.70,1120688,26,20635,-73
2024-08-29 12:51:31,31.40,31.40,31.40,79.50,1115000,26,20292,-75
2024-08-29 12:52:02,31.40,31.40,31.40,80.30,1113068,26,19936,-73
2024-08-29 12:52:32,31.50,31.50,31.50,79.70,1123037,26,19929,-76
2024-08-29 12:53:09,31.50,31.50,31.50,79.70,1124159,26,20386,-73
2024-08-29 12:53:43,31.50,31.50,31.50,78.70,1084638,26,20400,-80
2024-08-29 12:54:19,31.40,31.40,31.40,78.30,1113550,26,19936,-74
2024-08-29 12:54:49,31.50,31.50,31.50,79.40,1115070,26,19929,-74
2024-08-29 12:55:20,31.50,31.50,31.50,78.60,1118788,26,20376,-75
2024-08-29 12:55:52,31.50,31.50,31.50,78.70,1118650,26,19932,-75
2024-08-29 12:56:25,31.50,31.50,31.50,79.10,1120140,26,20398,-75
2024-08-29 12:56:58,31.40,31.40,31.40,79.60,1117227,26,20321,-75
2024-08-29 12:57:29,31.40,31.40,31.40,79.50,1122035,26,20354,-75
2024-08-29 12:57:59,31.50,31.50,31.50,79.60,1113304,26,19929,-75
2024-08-29 12:58:31,31.50,31.50,31.50,80.10,1122938,26,19965,-75
2024-08-29 12:59:01,31.60,31.60,31.60,80.70,1112744,26,20344,-75
2024-08-29 12:59:37,31.60,31.60,31.60,79.80,1122665,26,19928,-73
2024-08-29 13:00:13,31.50,31.50,31.50,79.00,1114115,26,19936,-76
2024-08-29 13:00:44,31.60,31.60,31.60,79.40,1118716,26,19940,-74
2024-08-29 13:01:17,31.50,31.50,31.50,79.90,1120318,26,19936,-72
2024-08-29 13:01:48,31.50,31.50,31.50,81.20,1116775,26,19933,-73
2024-08-29 13:02:24,31.50,31.50,31.50,81.00,1114320,26,19970,-74
2024-08-29 13:02:55,31.50,31.50,31.50,80.20,1117481,26,19929,-75
2024-08-29 13:03:27,31.50,31.50,31.50,80.40,1118748,26,19968,-74
2024-08-29 13:03:59,31.40,31.40,31.40,80.50,1116455,26,19936,-75
2024-08-29 13:04:30,31.50,31.50,31.50,80.60,1119455,26,20373,-74
2024-08-29 13:05:11,31.40,31.40,31.40,80.00,1109215,26,20397,-75
2024-08-29 13:05:45,31.50,31.50,31.50,80.70,1098680,26,19938,-76
2024-08-29 13:06:19,31.40,31.40,31.40,80.50,1110159,26,19929,-75
2024-08-29 13:06:57,31.40,31.40,31.40,80.80,1112938,26,19934,-75
2024-08-29 13:07:30,31.50,31.50,31.50,80.60,1117716,26,19964,-75
2024-08-29 13:08:01,31.40,31.40,31.40,80.60,1120549,26,20348,-76
2024-08-29 13:08:34,31.50,31.50,31.50,80.60,1102030,26,19984,-75
2024-08-29 13:09:06,31.60,31.60,31.60,81.50,1104369,26,20391,-76
2024-08-29 13:09:36,31.60,31.60,31.60,81.00,1108532,26,19930,-75
2024-08-29 13:10:14,31.50,31.50,31.50,80.80,1107257,26,20672,-75
2024-08-29 13:10:45,31.60,31.60,31.60,81.10,1117247,26,19936,-75
2024-08-29 13:11:16,31.70,31.70,31.70,81.40,1120982,26,20249,-76
2024-08-29 13:11:47,31.70,31.70,31.70,81.80,1115403,26,19937,-75
2024-08-29 13:12:18,31.70,31.70,31.70,82.10,1118194,26,19929,-74
2024-08-29 13:13:01,31.70,31.70,31.70,80.90,1123053,26,19929,-74
2024-08-29 13:13:32,31.70,31.70,31.70,81.00,1113251,26,19929,-75
2024-08-29 13:14:11,31.70,31.70,31.70,80.90,1122147,26,19936,-74
2024-08-29 13:14:48,31.70,31.70,31.70,80.90,1106161,26,19929,-75
2024-08-29 13:15:19,31.70,31.70,31.70,81.10,1119545,26,19965,-76
2024-08-29 13:15:51,31.70,31.70,31.70,81.00,1115150,26,19937,-74
2024-08-29 13:16:22,31.70,31.70,31.70,81.30,1119008,26,19971,-74
2024-08-29 13:16:57,31.70,31.70,31.70,81.30,1118787,26,19933,-75
2024-08-29 13:17:28,31.70,31.70,31.70,81.90,1115171,26,20013,-76
2024-08-29 13:17:58,31.70,31.70,31.70,81.80,1116890,26,20001,-75
2024-08-29 13:18:30,31.70,31.70,31.70,81.50,1117566,26,19940,-74
2024-08-29 13:19:01,31.70,31.70,31.70,81.80,1114218,26,19929,-76
2024-08-29 13:19:32,31.70,31.70,31.70,81.70,1112456,26,19929,-72
2024-08-29 13:20:02,31.70,31.70,31.70,81.70,1121451,26,20339,-72
2024-08-29 13:20:35,31.60,31.60,31.60,80.80,1115299,26,20486,-71
2024-08-29 13:21:07,31.60,31.60,31.60,81.30,1122020,26,20336,-75
2024-08-29 13:21:40,31.50,31.50,31.50,80.50,1107099,26,19937,-74
2024-08-29 13:22:11,31.50,31.50,31.50,81.40,1109274,26,20418,-74
2024-08-29 13:22:42,31.40,31.40,31.40,81.20,1121619,26,19928,-74
2024-08-29 13:23:12,31.50,31.50,31.50,81.20,1113950,26,20679,-74
2024-08-29 13:23:51,31.30,31.30,31.30,81.00,1120902,26,19965,-74
2024-08-29 13:24:22,31.30,31.30,31.30,81.20,1115270,26,19929,-74
2024-08-29 13:24:53,31.30,31.30,31.30,81.40,1119442,26,19933,-73
2024-08-29 13:25:23,31.30,31.30,31.30,81.90,1115814,26,19932,-74
2024-08-29 13:25:54,31.40,31.40,31.40,81.20,1115217,26,19944,-73
2024-08-29 13:26:27,31.40,31.40,31.40,82.30,1117022,26,19929,-74
2024-08-29 13:26:58,31.40,31.40,31.40,81.30,1114712,26,19929,-74
2024-08-29 13:27:28,31.40,31.40,31.40,81.50,1117431,26,20187,-75
2024-08-29 13:28:01,31.50,31.50,31.50,81.90,1117552,26,19957,-74
2024-08-29 13:28:33,31.50,31.50,31.50,81.30,1120878,26,20258,-74
2024-08-29 13:29:05,31.50,31.50,31.50,80.60,1113550,26,19929,-76
2024-08-29 13:29:36,31.50,31.50,31.50,81.20,1110728,26,19929,-74
2024-08-29 13:30:08,31.50,31.50,31.50,81.50,1115769,26,19939,-74
2024-08-29 13:30:39,31.60,31.60,31.60,80.90,1111949,26,19947,-74
2024-08-29 13:31:31,31.50,31.50,31.50,81.90,1117577,26,19943,-74
2024-08-29 13:32:03,31.60,31.60,31.60,81.30,1114028,26,19936,-74
2024-08-29 13:32:35,31.60,31.60,31.60,80.70,1115338,26,19929,-75
2024-08-29 13:33:08,31.60,31.60,31.60,80.60,1122516,26,19957,-74
2024-08-29 13:33:39,31.60,31.60,31.60,80.60,1107589,26,20262,-75
2024-08-29 13:34:14,31.50,31.50,31.50,80.50,1113467,26,19940,-75
2024-08-29 13:34:46,31.40,31.40,31.40,80.30,1120920,26,20018,-74
2024-08-29 13:35:22,31.40,31.40,31.40,80.30,1117092,26,19929,-74
2024-08-29 13:35:52,31.30,31.30,31.30,80.00,1111485,26,20002,-74
2024-08-29 13:36:24,31.20,31.20,31.20,80.00,1106390,26,19937,-73
2024-08-29 13:36:54,31.20,31.20,31.20,80.10,1110807,26,19929,-74
2024-08-29 13:37:26,31.20,31.20,31.20,80.20,1111626,26,19929,-73
2024-08-29 13:37:56,31.20,31.20,31.20,80.60,1109572,26,19937,-73
2024-08-29 13:38:38,31.30,31.30,31.30,81.30,1120517,26,20605,-76
2024-08-29 13:39:10,31.30,31.30,31.30,80.40,1119656,26,20278,-76
2024-08-29 13:39:41,31.30,31.30,31.30,79.90,1114789,26,19973,-76
2024-08-29 13:40:19,31.30,31.30,31.30,80.30,1110325,26,19955,-74
2024-08-29 13:40:50,31.30,31.30,31.30,79.70,1108819,26,19953,-77
2024-08-29 13:41:22,31.30,31.30,31.30,79.70,1112958,26,20395,-74
2024-08-29 13:41:52,31.30,31.30,31.30,79.70,1118807,26,20287,-77
2024-08-29 13:42:27,31.40,31.40,31.40,79.90,1111794,26,19994,-75
2024-08-29 13:42:57,31.40,31.40,31.40,79.60,1119858,26,20918,-75
2024-08-29 13:43:28,31.40,31.40,31.40,80.50,1116726,26,19937,-79
2024-08-29 13:43:59,31.50,31.50,31.50,79.90,1120596,26,19965,-75
2024-08-29 13:44:29,31.50,31.50,31.50,80.60,1115026,26,19933,-75
2024-08-29 13:45:01,31.50,31.50,31.50,80.70,1120516,26,19984,-74
2024-08-29 13:45:31,31.60,31.60,31.60,80.80,1113780,26,19933,-73
2024-08-29 13:46:03,31.70,31.70,31.70,81.20,1104512,26,19930,-76
2024-08-29 13:46:34,31.70,31.70,31.70,80.80,1114242,26,20237,-74
2024-08-29 13:47:06,31.70,31.70,31.70,81.00,1105742,26,20573,-74
2024-08-29 13:47:38,31.70,31.70,31.70,79.90,1114493,26,20403,-74
2024-08-29 13:48:08,31.80,31.80,31.80,80.60,1105494,26,19995,-72
2024-08-29 13:48:39,31.80,31.80,31.80,80.20,1121473,26,20370,-74
2024-08-29 13:49:15,31.70,31.70,31.70,80.60,1115716,26,19930,-73
2024-08-29 13:49:47,31.50,31.50,31.50,80.00,1120146,26,19948,-73
2024-08-29 13:50:19,31.50,31.50,31.50,80.00,1111855,26,19929,-73
2024-08-29 13:50:50,31.50,31.50,31.50,79.80,1118262,26,19929,-74
2024-08-29 13:51:21,31.40,31.40,31.40,79.60,1117797,26,21632,-74
2024-08-29 13:51:51,31.40,31.40,31.40,79.80,1119022,26,19928,-73
2024-08-29 13:52:22,31.40,31.40,31.40,79.70,1118359,26,19940,-72
2024-08-29 13:52:58,31.40,31.40,31.40,79.70,1111553,26,19929,-73
2024-08-29 13:53:28,31.40,31.40,31.40,78.90,1096781,26,19929,-76
2024-08-29 13:53:59,31.50,31.50,31.50,79.30,1117151,26,20325,-75
2024-08-29 13:54:30,31.40,31.40,31.40,79.50,1119024,26,19953,-75
2024-08-29 13:55:00,31.40,31.40,31.40,79.30,1127045,26,19928,-75
2024-08-29 13:55:31,31.40,31.40,31.40,79.90,1118591,26,19929,-74
2024-08-29 13:56:02,31.50,31.50,31.50,80.50,1115277,26,19929,-75
2024-08-29 13:56:33,31.50,31.50,31.50,78.90,1120534,26,19929,-73
2024-08-29 13:57:04,31.60,31.60,31.60,79.40,1114405,26,20560,-75
2024-08-29 13:57:34,31.60,31.60,31.60,79.40,1120734,26,19997,-75
2024-08-29 13:58:05,31.50,31.50,31.50,79.30,1114139,26,19929,-75
2024-08-29 13:58:35,31.40,31.40,31.40,78.70,1120774,26,20018,-74
2024-08-29 13:59:09,31.40,31.40,31.40,79.10,1117644,26,19929,-75
2024-08-29 13:59:39,31.40,31.40,31.40,78.90,1113102,26,19936,-75
2024-08-29 14:00:11,31.50,31.50,31.50,79.10,1112295,26,19928,-73
2024-08-29 14:00:41,31.40,31.40,31.40,78.70,1106051,26,19929,-73
2024-08-29 14:01:13,31.40,31.40,31.40,79.10,1108538,26,20241,-72
2024-08-29 14:01:43,31.50,31.50,31.50,79.40,1107924,26,19930,-75
2024-08-29 14:02:14,31.50,31.50,31.50,79.70,1117917,26,20910,-73
2024-08-29 14:02:44,31.40,31.40,31.40,79.60,1113361,26,19987,-74
2024-08-29 14:03:15,31.30,31.30,31.30,79.80,1097420,26,19984,-74
2024-08-29 14:03:45,31.40,31.40,31.40,80.00,1103444,26,20380,-73
2024-08-29 14:04:16,31.40,31.40,31.40,80.30,1114878,26,19936,-75
2024-08-29 14:04:47,31.40,31.40,31.40,80.60,1114862,26,20164,-73
2024-08-29 14:05:17,31.40,31.40,31.40,80.70,1115293,26,19929,-73
2024-08-29 14:05:48,31.50,31.50,31.50,81.30,1121822,26,19935,-74
2024-08-29 14:06:19,31.40,31.40,31.40,81.00,1116271,26,20005,-74
2024-08-29 14:06:49,31.50,31.50,31.50,80.70,1121423,26,19928,-75
2024-08-29 14:07:20,31.50,31.50,31.50,80.20,1115236,26,19929,-74
2024-08-29 14:07:50,31.40,31.40,31.40,79.90,1117037,26,20592,-75
2024-08-29 14:08:21,31.40,31.40,31.40,80.10,1120800,26,19929,-73
2024-08-29 14:08:53,31.40,31.40,31.40,79.20,1115408,26,19929,-74
2024-08-29 14:09:23,31.40,31.40,31.40,79.70,1111366,26,19929,-74
2024-08-29 14:09:54,31.40,31.40,31.40,80.00,1122083,26,19928,-73
2024-08-29 14:10:24,31.40,31.40,31.40,78.60,1112989,26,19936,-74
2024-08-29 14:10:56,31.40,31.40,31.40,78.20,1109567,26,19929,-74
2024-08-29 14:11:27,31.50,31.50,31.50,78.70,1109494,26,19934,-74
2024-08-29 14:11:57,31.50,31.50,31.50,78.80,1114800,26,19998,-74
2024-08-29 14:12:28,31.50,31.50,31.50,78.30,1119908,26,20564,-77
2024-08-29 14:12:58,31.40,31.40,31.40,78.60,1115657,26,20323,-74
2024-08-29 14:13:29,31.40,31.40,31.40,78.10,1119190,26,20025,-74
2024-08-29 14:14:00,31.40,31.40,31.40,78.10,1118688,26,19941,-73
2024-08-29 14:14:30,31.40,31.40,31.40,78.70,1118321,26,19976,-74
2024-08-29 14:15:01,31.50,31.50,31.50,78.20,1119355,26,19929,-74
2024-08-29 14:15:32,31.50,31.50,31.50,78.40,1122452,26,20419,-74
2024-08-29 14:16:02,31.50,31.50,31.50,78.90,1115274,26,19937,-73
2024-08-29 14:16:33,31.50,31.50,31.50,78.40,1115781,26,19929,-73
2024-08-29 14:17:03,31.40,31.40,31.40,78.40,1116755,26,19964,-73
2024-08-29 14:17:34,31.40,31.40,31.40,78.50,1117893,26,19975,-73
2024-08-29 14:18:05,31.40,31.40,31.40,78.80,1114868,26,19929,-72
2024-08-29 14:18:36,31.40,31.40,31.40,78.90,1117965,26,20423,-76
2024-08-29 14:19:16,31.40,31.40,31.40,78.90,1122636,26,19933,-73
2024-08-29 14:19:48,31.40,31.40,31.40,79.10,1114831,26,19948,-73
2024-08-29 14:20:19,31.30,31.30,31.30,79.30,1121410,26,19934,-73
2024-08-29 14:20:50,31.20,31.20,31.20,79.30,1114860,26,19936,-73
2024-08-29 14:21:21,31.20,31.20,31.20,79.50,1121475,26,19983,-72
2024-08-29 14:21:51,31.20,31.20,31.20,79.60,1113059,26,20044,-73
2024-08-29 14:22:22,31.10,31.10,31.10,79.00,1115413,26,19936,-74
2024-08-29 14:22:52,31.10,31.10,31.10,79.30,1115976,26,20247,-73
2024-08-29 14:23:23,31.10,31.10,31.10,80.10,1122155,26,20223,-72
2024-08-29 14:23:53,31.10,31.10,31.10,79.70,1122023,26,19932,-73
2024-08-29 14:24:24,31.20,31.20,31.20,79.80,1115963,26,19944,-73
2024-08-29 14:24:55,31.20,31.20,31.20,79.70,1120612,26,20047,-73
2024-08-29 14:25:25,31.20,31.20,31.20,79.70,1113049,26,20465,-75
2024-08-29 14:25:58,31.30,31.30,31.30,80.10,1120577,26,20028,-73
2024-08-29 14:26:28,31.30,31.30,31.30,80.00,1111652,26,20060,-74
2024-08-29 14:26:59,31.40,31.40,31.40,80.00,1120524,26,20494,-73
2024-08-29 14:27:31,31.40,31.40,31.40,80.20,1115008,26,19936,-74
2024-08-29 14:28:01,31.40,31.40,31.40,79.20,1114492,26,19929,-74
2024-08-29 14:28:32,31.40,31.40,31.40,79.50,1119542,26,20567,-74
2024-08-29 14:29:02,31.40,31.40,31.40,79.50,1115371,26,19947,-75
2024-08-29 14:29:33,31.50,31.50,31.50,79.70,1117857,26,19976,-74
2024-08-29 14:30:04,31.50,31.50,31.50,79.90,1120191,26,19928,-74
2024-08-29 14:30:35,31.50,31.50,31.50,80.20,1115378,26,19957,-74
2024-08-29 14:31:06,31.50,31.50,31.50,80.00,1119083,26,19937,-73
2024-08-29 14:31:36,31.50,31.50,31.50,80.90,1118136,26,19996,-73
2024-08-29 14:32:08,31.50,31.50,31.50,80.00,1111999,26,19935,-75
2024-08-29 14:32:39,31.40,31.40,31.40,80.50,1119238,26,19939,-75
2024-08-29 14:33:10,31.40,31.40,31.40,80.00,1103117,26,20454,-75
2024-08-29 14:33:41,31.40,31.40,31.40,80.60,1102205,26,20724,-75
2024-08-29 14:34:12,31.40,31.40,31.40,80.60,1103541,26,19938,-74
2024-08-29 14:34:43,31.40,31.40,31.40,80.00,1104722,26,19930,-73
2024-08-29 14:35:13,31.40,31.40,31.40,80.20,1115837,26,19935,-74
2024-08-29 14:35:45,31.40,31.40,31.40,80.40,1114383,26,19961,-74
2024-08-29 14:36:15,31.40,31.40,31.40,79.40,1115027,26,19952,-74
2024-08-29 14:36:46,31.40,31.40,31.40,79.90,1121026,26,19996,-74
2024-08-29 14:37:16,31.40,31.40,31.40,80.20,1112888,26,19929,-75
2024-08-29 14:37:47,31.40,31.40,31.40,80.50,1113670,26,19981,-75
2024-08-29 14:38:17,31.40,31.40,31.40,80.50,1115851,26,20249,-74
2024-08-29 14:38:48,31.40,31.40,31.40,80.70,1121820,26,20417,-74
2024-08-29 14:39:19,31.40,31.40,31.40,79.70,1118623,26,19939,-74
2024-08-29 14:39:50,31.40,31.40,31.40,79.80,1116305,26,20356,-74
2024-08-29 14:40:21,31.40,31.40,31.40,80.20,1121071,26,19928,-74
2024-08-29 14:40:51,31.40,31.40,31.40,79.40,1113312,26,19929,-74
2024-08-29 14:41:22,31.40,31.40,31.40,79.40,1113888,26,20553,-74
2024-08-29 14:41:53,31.40,31.40,31.40,79.90,1117965,26,20912,-75
2024-08-29 14:42:23,31.50,31.50,31.50,80.20,1116777,26,19940,-75
2024-08-29 14:42:54,31.50,31.50,31.50,81.20,1110620,26,20016,-75
2024-08-29 14:43:24,31.50,31.50,31.50,82.00,1107865,26,19936,-75
2024-08-29 14:43:55,31.50,31.50,31.50,81.30,1108847,26,20786,-75
2024-08-29 14:44:26,31.50,31.50,31.50,80.60,1114857,26,19928,-75
2024-08-29 14:44:56,31.50,31.50,31.50,80.90,1112228,26,19933,-76
2024-08-29 14:45:29,31.50,31.50,31.50,80.40,1115672,26,20276,-75
2024-08-29 14:46:00,31.50,31.50,31.50,80.60,1105167,26,19953,-73
2024-08-29 14:46:31,31.50,31.50,31.50,80.40,1116154,26,20352,-71
2024-08-29 14:47:02,31.50,31.50,31.50,80.00,1117625,26,19933,-73
2024-08-29 14:47:32,31.50,31.50,31.50,79.60,1116599,26,19998,-74
2024-08-29 14:48:03,31.50,31.50,31.50,79.50,1121017,26,20336,-75
2024-08-29 14:48:35,31.50,31.50,31.50,79.60,1115662,26,19962,-75
2024-08-29 14:49:05,31.40,31.40,31.40,79.70,1114623,26,19961,-73
2024-08-29 14:49:36,31.50,31.50,31.50,80.20,1119899,26,19928,-73
2024-08-29 14:50:06,31.40,31.40,31.40,80.20,1118090,26,19933,-75
2024-08-29 14:50:37,31.40,31.40,31.40,80.10,1115693,26,19945,-75
2024-08-29 14:51:07,31.40,31.40,31.40,79.30,1117841,26,20223,-74
2024-08-29 14:51:38,31.40,31.40,31.40,78.90,1114696,26,20162,-75
2024-08-29 14:52:09,31.40,31.40,31.40,79.50,1119772,26,19940,-74
2024-08-29 14:52:39,31.40,31.40,31.40,78.70,1114903,26,19961,-74
2024-08-29 14:53:10,31.40,31.40,31.40,78.70,1119075,26,20148,-73
2024-08-29 14:53:41,31.40,31.40,31.40,78.70,1116077,26,19928,-72
2024-08-29 14:54:13,31.40,31.40,31.40,79.10,1101454,26,20395,-67
2024-08-29 14:54:44,31.40,31.40,31.40,79.30,1078601,26,19962,-73
2024-08-29 14:55:15,31.40,31.40,31.40,80.10,1120062,26,19936,-74
2024-08-29 14:55:46,31.50,31.50,31.50,80.30,1117780,26,20445,-74
2024-08-29 14:56:17,31.50,31.50,31.50,80.60,1119505,26,20686,-76
2024-08-29 14:56:48,31.50,31.50,31.50,80.80,1114609,26,19952,-74
2024-08-29 14:57:18,31.50,31.50,31.50,80.00,1114729,26,19929,-74
2024-08-29 14:57:50,31.50,31.50,31.50,80.50,1120939,26,19980,-72
2024-08-29 14:58:21,31.50,31.50,31.50,81.40,1116860,26,19929,-74
2024-08-29 14:58:51,31.50,31.50,31.50,80.50,1115476,26,19936,-73
2024-08-29 14:59:22,31.40,31.40,31.40,79.70,1121739,26,19940,-75
2024-08-29 14:59:53,31.40,31.40,31.40,79.40,1116953,26,19929,-74
2024-08-29 15:00:23,31.40,31.40,31.40,79.40,1115356,26,19936,-74
2024-08-29 15:00:57,31.40,31.40,31.40,80.00,1119888,26,20506,-74
2024-08-29 15:01:28,31.40,31.40,31.40,80.90,1112477,26,20259,-74
2024-08-29 15:01:59,31.30,31.30,31.30,81.20,1102323,26,19936,-72
2024-08-29 15:02:30,31.30,31.30,31.30,80.30,1125803,26,19928,-75
2024-08-29 15:03:00,31.30,31.30,31.30,80.80,1112837,26,19929,-75
2024-08-29 15:03:31,31.20,31.20,31.20,80.90,1110887,26,19929,-75
2024-08-29 15:04:01,31.20,31.20,31.20,81.40,1114583,26,19941,-75
2024-08-29 15:04:32,31.20,31.20,31.20,81.90,1122453,26,19956,-74
2024-08-29 15:05:03,31.10,31.10,31.10,81.70,1105400,26,19930,-75
2024-08-29 15:05:34,31.00,31.00,31.00,80.60,1108174,26,20617,-74
2024-08-29 15:06:05,31.10,31.10,31.10,81.00,1121689,26,19987,-74
2024-08-29 15:06:36,31.10,31.10,31.10,81.00,1114934,26,19933,-74
2024-08-29 15:07:07,31.10,31.10,31.10,81.30,1112686,26,19933,-74
2024-08-29 15:07:38,31.10,31.10,31.10,81.10,1121058,26,19929,-74
2024-08-29 15:08:08,31.10,31.10,31.10,82.70,1114018,26,20256,-75
2024-08-29 15:08:39,31.20,31.20,31.20,82.80,1121376,26,19939,-75
2024-08-29 15:09:12,31.20,31.20,31.20,83.00,1115932,26,19994,-74
2024-08-29 15:09:49,31.20,31.20,31.20,82.40,1117259,26,19928,-74
2024-08-29 15:10:20,31.20,31.20,31.20,81.80,1118952,26,20126,-73
2024-08-29 15:10:52,31.20,31.20,31.20,81.90,1116736,26,19998,-74
2024-08-29 15:11:23,31.20,31.20,31.20,81.50,1115215,26,20994,-73
2024-08-29 15:11:54,31.20,31.20,31.20,81.70,1112361,26,19978,-74
2024-08-29 15:12:25,31.20,31.20,31.20,81.00,1118241,26,19929,-73
2024-08-29 15:12:56,31.20,31.20,31.20,81.10,1113535,26,19929,-75
2024-08-29 15:13:27,31.20,31.20,31.20,81.60,1114618,26,20350,-74
2024-08-29 15:13:58,31.20,31.20,31.20,81.80,1110395,26,19928,-74
2024-08-29 15:14:29,31.20,31.20,31.20,82.40,1121598,26,20019,-74
2024-08-29 15:14:59,31.20,31.20,31.20,81.90,1113131,26,19953,-74
2024-08-29 15:15:30,31.10,31.10,31.10,81.30,1122091,26,19936,-74
2024-08-29 15:16:01,31.10,31.10,31.10,81.10,1115936,26,20300,-74
2024-08-29 15:16:31,31.10,31.10,31.10,81.30,1113325,26,19981,-73
2024-08-29 15:17:02,31.10,31.10,31.10,82.10,1122092,26,19928,-74
2024-08-29 15:17:33,31.20,31.20,31.20,81.30,1114264,26,19944,-74
2024-08-29 15:18:04,31.20,31.20,31.20,81.30,1112965,26,20277,-74
2024-08-29 15:18:34,31.20,31.20,31.20,82.10,1123772,26,19928,-75
2024-08-29 15:19:06,31.20,31.20,31.20,81.90,1118683,26,19939,-75
2024-08-29 15:19:37,31.10,31.10,31.10,82.10,1121713,26,19928,-75
2024-08-29 15:20:08,31.10,31.10,31.10,83.40,1116835,26,19960,-76
2024-08-29 15:20:38,31.10,31.10,31.10,82.40,1116990,26,19960,-75
2024-08-29 15:21:09,31.00,31.00,31.00,82.20,1122612,26,19936,-75
2024-08-29 15:21:40,31.10,31.10,31.10,82.40,1115607,26,19970,-76
2024-08-29 15:22:10,31.10,31.10,31.10,82.90,1112919,26,20392,-75
2024-08-29 15:22:41,31.20,31.20,31.20,83.50,1115548,26,19937,-76
2024-08-29 15:23:12,31.20,31.20,31.20,83.60,1119243,26,19935,-76
2024-08-29 15:23:42,31.20,31.20,31.20,82.30,1118232,26,19998,-76
2024-08-29 15:24:13,31.20,31.20,31.20,82.00,1116767,26,20188,-74
2024-08-29 15:24:44,31.20,31.20,31.20,82.30,1118126,26,19940,-76
2024-08-29 15:25:14,31.10,31.10,31.10,82.70,1121247,26,19996,-76
2024-08-29 15:25:48,31.00,31.00,31.00,83.70,1115985,26,19929,-75
2024-08-29 15:26:19,31.00,31.00,31.00,83.50,1120168,26,19929,-75
2024-08-29 15:26:49,31.00,31.00,31.00,82.10,1118047,26,19928,-74
2024-08-29 15:27:20,30.90,30.90,30.90,82.40,1119834,26,19998,-74
2024-08-29 15:27:51,30.80,30.80,30.80,82.50,1116416,26,19956,-75
2024-08-29 15:28:21,30.80,30.80,30.80,82.40,1120678,26,19997,-74
2024-08-29 15:28:52,30.80,30.80,30.80,82.00,1119418,26,20340,-74
2024-08-29 15:29:22,30.80,30.80,30.80,82.20,1115362,26,19929,-74
2024-08-29 15:29:53,30.80,30.80,30.80,82.00,1121281,26,20400,-74
2024-08-29 15:30:23,30.80,30.80,30.80,82.60,1118771,26,19937,-74
2024-08-29 15:30:54,30.80,30.80,30.80,82.20,1116144,26,20045,-75
2024-08-29 15:31:25,30.80,30.80,30.80,82.40,1118557,26,19939,-74
2024-08-29 15:31:55,30.80,30.80,30.80,82.40,1118377,26,20261,-73
2024-08-29 15:32:26,30.90,30.90,30.90,82.70,1114867,26,19936,-73
2024-08-29 15:32:56,30.80,30.80,30.80,83.50,1108343,26,20357,-74
2024-08-29 15:33:27,30.90,30.90,30.90,82.80,1106765,26,19936,-73
2024-08-29 15:33:57,30.90,30.90,30.90,82.80,1113839,26,19936,-74
2024-08-29 15:34:28,31.00,31.00,31.00,82.80,1113951,26,20001,-75
2024-08-29 15:35:01,31.00,31.00,31.00,83.40,1121993,26,19929,-74
2024-08-29 15:35:32,31.00,31.00,31.00,83.60,1116228,26,20318,-73
2024-08-29 15:36:03,31.00,31.00,31.00,82.60,1112874,26,20009,-74
2024-08-29 15:36:34,30.90,30.90,30.90,82.60,1120588,26,19936,-74
2024-08-29 15:37:04,31.00,31.00,31.00,82.60,1115951,26,19928,-73
2024-08-29 15:37:35,31.00,31.00,31.00,83.00,1115438,26,19929,-73
2024-08-29 15:38:06,31.00,31.00,31.00,83.50,1123155,26,19928,-74
2024-08-29 15:38:36,31.00,31.00,31.00,82.70,1115715,26,19929,-75
2024-08-29 15:39:07,31.00,31.00,31.00,82.80,1116373,26,19929,-75
2024-08-29 15:39:37,31.00,31.00,31.00,82.90,1111363,26,19929,-74
2024-08-29 15:40:08,31.00,31.00,31.00,82.30,1109358,26,19940,-74
2024-08-29 15:40:38,30.90,30.90,30.90,81.80,1114719,26,19929,-74
2024-08-29 15:41:09,30.90,30.90,30.90,83.00,1113776,26,19968,-75
2024-08-29 15:41:39,30.90,30.90,30.90,83.60,1122938,26,20272,-76
2024-08-29 15:42:10,30.80,30.80,30.80,83.70,1123167,26,20216,-73
2024-08-29 15:42:41,30.80,30.80,30.80,83.60,1115813,26,19961,-75
2024-08-29 15:43:11,30.80,30.80,30.80,83.20,1113272,26,20405,-74
2024-08-29 15:43:42,30.80,30.80,30.80,83.40,1116114,26,19929,-75
2024-08-29 15:44:13,30.80,30.80,30.80,82.90,1122153,26,19928,-74
2024-08-29 15:44:43,30.70,30.70,30.70,83.20,1116531,26,19929,-75
2024-08-29 15:45:14,30.80,30.80,30.80,83.20,1121667,26,19964,-75
2024-08-29 15:45:45,30.80,30.80,30.80,83.80,1115916,26,19928,-74
2024-08-29 15:46:16,30.80,30.80,30.80,83.20,1117727,26,19936,-73
2024-08-29 15:46:46,30.70,30.70,30.70,82.90,1120580,26,19929,-73
2024-08-29 15:47:18,30.70,30.70,30.70,83.40,1120772,26,19936,-74
2024-08-29 15:47:50,30.60,30.60,30.60,83.80,1115554,26,19936,-74
2024-08-29 15:48:20,30.50,30.50,30.50,84.40,1116752,26,19937,-74
2024-08-29 15:48:52,30.50,30.50,30.50,83.50,1119051,26,19937,-74
2024-08-29 15:49:23,30.50,30.50,30.50,83.40,1118891,26,19945,-75
2024-08-29 15:49:53,30.50,30.50,30.50,83.90,1119265,26,19956,-75
2024-08-29 15:50:24,30.50,30.50,30.50,83.10,1114822,26,20011,-74
2024-08-29 15:50:55,30.50,30.50,30.50,83.20,1113077,26,19929,-74
2024-08-29 15:51:25,30.50,30.50,30.50,83.70,1119073,26,19933,-74
2024-08-29 15:51:56,30.40,30.40,30.40,83.30,1116231,26,19928,-74
2024-08-29 15:52:26,30.40,30.40,30.40,83.80,1119998,26,19974,-74
2024-08-29 15:53:04,30.40,30.40,30.40,83.40,1076117,26,19928,-76
2024-08-29 15:53:36,30.40,30.40,30.40,84.00,1121119,26,19929,-75
2024-08-29 15:54:07,30.40,30.40,30.40,83.60,1114018,26,19936,-75
2024-08-29 15:54:37,30.40,30.40,30.40,83.70,1121989,26,19935,-75
2024-08-29 15:55:08,30.40,30.40,30.40,84.10,1116585,26,19929,-75
2024-08-29 15:55:40,30.40,30.40,30.40,84.00,1115746,26,19933,-75
2024-08-29 15:56:10,30.40,30.40,30.40,84.30,1112868,26,19937,-75
2024-08-29 15:56:41,30.40,30.40,30.40,84.00,1113938,26,19929,-75
2024-08-29 15:57:11,30.30,30.30,30.30,83.60,1119553,26,19935,-75
2024-08-29 15:57:42,30.30,30.30,30.30,83.80,1115718,26,19929,-74
2024-08-29 15:58:12,30.30,30.30,30.30,83.30,1123049,26,19960,-73
2024-08-29 15:58:47,30.30,30.30,30.30,82.90,1113435,26,20029,-74
2024-08-29 15:59:18,30.30,30.30,30.30,83.00,1122898,26,20263,-75
2024-08-29 15:59:49,30.30,30.30,30.30,83.20,1121337,26,19928,-74
2024-08-29 16:00:19,30.30,30.30,30.30,83.30,1118688,26,19929,-74
2024-08-29 16:00:50,30.30,30.30,30.30,83.60,1119697,26,20067,-75
2024-08-29 16:01:20,30.20,30.20,30.20,84.30,1120470,26,19935,-74
2024-08-29 16:01:53,30.20,30.20,30.20,84.00,1112993,26,19929,-74
2024-08-29 16:02:23,30.20,30.20,30.20,84.00,1118948,26,19929,-74
2024-08-29 16:02:54,30.20,30.20,30.20,83.50,1116846,26,20340,-74
2024-08-29 16:03:24,30.20,30.20,30.20,83.60,1119034,26,19929,-73
2024-08-29 16:03:55,30.20,30.20,30.20,84.00,1119419,26,20001,-74
2024-08-29 16:04:26,30.10,30.10,30.10,84.20,1117336,26,19941,-73
2024-08-29 16:04:56,30.10,30.10,30.10,84.10,1118925,26,19940,-74
2024-08-29 16:05:27,30.10,30.10,30.10,84.20,1112514,26,20005,-74
2024-08-29 16:05:58,30.10,30.10,30.10,84.70,1119026,26,20449,-73
2024-08-29 16:06:28,30.10,30.10,30.10,84.90,1117084,26,19936,-74
2024-08-29 16:06:59,30.10,30.10,30.10,84.80,1116601,26,19945,-73
2024-08-29 16:07:29,30.10,30.10,30.10,85.00,1118648,26,19961,-74
2024-08-29 16:08:00,30.10,30.10,30.10,85.20,1119685,26,19935,-74
2024-08-29 16:08:31,30.00,30.00,30.00,84.90,1111882,26,20176,-73
2024-08-29 16:09:01,30.00,30.00,30.00,84.70,1120442,26,19936,-74
2024-08-29 16:09:32,30.00,30.00,30.00,84.80,1118029,26,20474,-73
2024-08-29 16:10:02,30.00,30.00,30.00,84.80,1117986,26,19943,-74
2024-08-29 16:10:33,30.00,30.00,30.00,84.70,1118501,26,20702,-74
2024-08-29 16:11:04,30.00,30.00,30.00,84.80,1117756,26,19944,-73
2024-08-29 16:11:35,30.00,30.00,30.00,84.90,1117616,26,20376,-73
2024-08-29 16:12:05,30.00,30.00,30.00,84.60,1116554,26,19929,-73
2024-08-29 16:12:36,29.90,29.90,29.90,84.20,1121057,26,19982,-74
2024-08-29 16:13:07,30.00,30.00,30.00,84.40,1118284,26,20097,-75
2024-08-29 16:13:37,30.00,30.00,30.00,84.70,1120600,26,20251,-73
2024-08-29 16:14:08,30.00,30.00,30.00,85.00,1118304,26,19929,-73
2024-08-29 16:14:38,30.00,30.00,30.00,85.10,1107855,26,19989,-73
2024-08-29 16:15:09,30.00,30.00,30.00,84.80,1113871,26,20257,-73
2024-08-29 16:15:39,30.00,30.00,30.00,84.70,1101845,26,20039,-73
2024-08-29 16:16:10,30.00,30.00,30.00,84.50,1104542,26,19966,-73
2024-08-29 16:16:41,29.90,29.90,29.90,84.30,1116666,26,20008,-73
2024-08-29 16:17:11,30.00,30.00,30.00,84.50,1113088,26,19941,-74
2024-08-29 16:17:42,30.00,30.00,30.00,84.60,1121429,26,19929,-73
2024-08-29 16:18:12,29.90,29.90,29.90,84.10,1113803,26,19956,-73
2024-08-29 16:18:43,29.80,29.80,29.80,84.50,1122232,26,19972,-73
2024-08-29 16:19:13,29.80,29.80,29.80,84.60,1116895,26,19960,-74
2024-08-29 16:19:44,29.80,29.80,29.80,84.80,1115404,26,20465,-73
2024-08-29 16:20:14,29.80,29.80,29.80,84.50,1122766,26,19936,-72
2024-08-29 16:20:45,29.80,29.80,29.80,84.60,1113745,26,19929,-72
2024-08-29 16:21:16,29.80,29.80,29.80,84.50,1111756,26,20372,-75
2024-08-29 16:21:46,29.90,29.90,29.90,84.40,1123207,26,19936,-75
2024-08-29 16:22:17,29.80,29.80,29.80,84.60,1115462,26,19944,-74
2024-08-29 16:22:48,29.80,29.80,29.80,84.20,1112178,26,19933,-74
2024-08-29 16:23:18,29.80,29.80,29.80,83.60,1108521,26,19936,-75
2024-08-29 16:23:49,29.70,29.70,29.70,83.10,1121698,26,20021,-75
2024-08-29 16:24:19,29.70,29.70,29.70,83.60,1112600,26,19940,-75
2024-08-29 16:24:50,29.70,29.70,29.70,83.90,1122746,26,20005,-76
2024-08-29 16:25:20,29.70,29.70,29.70,84.10,1115871,26,20024,-75
2024-08-29 16:25:54,29.70,29.70,29.70,84.00,1123176,26,19928,-75
2024-08-29 16:26:24,29.70,29.70,29.70,84.00,1120981,26,20009,-75
2024-08-29 16:26:55,29.70,29.70,29.70,83.90,1116393,26,19941,-75
2024-08-29 16:27:26,29.70,29.70,29.70,84.00,1114591,26,20359,-74
2024-08-29 16:27:57,29.70,29.70,29.70,84.30,1116958,26,20014,-74
2024-08-29 16:28:27,29.70,29.70,29.70,84.00,1118939,26,19929,-74
2024-08-29 16:28:58,29.70,29.70,29.70,84.10,1117788,26,19956,-74
2024-08-29 16:29:28,29.70,29.70,29.70,84.20,1115340,26,19936,-73
2024-08-29 16:30:00,29.60,29.60,29.60,84.20,1115742,26,19936,-74
2024-08-29 16:30:31,29.60,29.60,29.60,84.20,1120348,26,19935,-77
2024-08-29 16:31:02,29.70,29.70,29.70,84.00,1116663,26,20014,-75
2024-08-29 16:31:32,29.60,29.60,29.60,83.70,1120255,26,19940,-77
2024-08-29 16:32:03,29.60,29.60,29.60,83.40,1115416,26,19929,-74
2024-08-29 16:32:34,29.60,29.60,29.60,83.70,1123284,26,19936,-72
2024-08-29 16:33:04,29.60,29.60,29.60,83.80,1115711,26,19928,-73
2024-08-29 16:33:35,29.60,29.60,29.60,83.30,1120220,26,19936,-73
2024-08-29 16:34:08,29.60,29.60,29.60,83.40,1119473,26,19933,-74
2024-08-29 16:34:39,29.60,29.60,29.60,83.50,1118201,26,19943,-73
2024-08-29 16:35:10,29.60,29.60,29.60,83.00,1114081,26,19939,-74
2024-08-29 16:35:40,29.50,29.50,29.50,82.60,1120842,26,19929,-74
2024-08-29 16:36:11,29.50,29.50,29.50,83.00,1118065,26,19929,-75
2024-08-29 16:36:42,29.50,29.50,29.50,82.50,1114664,26,20063,-74
2024-08-29 16:37:12,29.40,29.40,29.40,82.80,1120805,26,19984,-74
2024-08-29 16:37:43,29.40,29.40,29.40,83.00,1110017,26,20213,-74
2024-08-29 16:38:13,29.40,29.40,29.40,82.90,1113424,26,19932,-74
2024-08-29 16:38:44,29.40,29.40,29.40,83.10,1116781,26,19929,-74
2024-08-29 16:39:15,29.40,29.40,29.40,82.80,1120388,26,19928,-74
2024-08-29 16:39:45,29.40,29.40,29.40,82.90,1117193,26,19944,-74
2024-08-29 16:40:16,29.40,29.40,29.40,83.00,1116450,26,19932,-73
2024-08-29 16:40:46,29.40,29.40,29.40,83.10,1121568,26,19935,-74
2024-08-29 16:41:17,29.30,29.30,29.30,83.40,1122539,26,20599,-74
2024-08-29 16:41:47,29.40,29.40,29.40,83.80,1116826,26,19928,-74
2024-08-29 16:42:18,29.40,29.40,29.40,83.70,1106835,26,19929,-74
2024-08-29 16:42:48,29.40,29.40,29.40,83.00,1106809,26,19969,-75
2024-08-29 16:43:19,29.40,29.40,29.40,83.50,1114076,26,20066,-75
2024-08-29 16:43:50,29.40,29.40,29.40,83.60,1109361,26,19984,-75
2024-08-29 16:44:20,29.30,29.30,29.30,83.40,1115578,26,20084,-75
2024-08-29 16:44:51,29.30,29.30,29.30,83.80,1122267,26,19928,-74
2024-08-29 16:45:22,29.30,29.30,29.30,82.80,1115686,26,20004,-75
2024-08-29 16:45:52,29.30,29.30,29.30,83.40,1117471,26,20044,-75
2024-08-29 16:46:23,29.30,29.30,29.30,83.40,1121208,26,19936,-75
2024-08-29 16:46:53,29.20,29.20,29.20,83.70,1115057,26,19928,-77
2024-08-29 16:47:25,29.20,29.20,29.20,83.60,1112468,26,20101,-74
2024-08-29 16:47:56,29.20,29.20,29.20,83.60,1118942,26,20400,-76
2024-08-29 16:48:27,29.20,29.20,29.20,83.50,1115392,26,19945,-76
2024-08-29 16:48:58,29.20,29.20,29.20,83.80,1114058,26,20342,-76
2024-08-29 16:49:28,29.20,29.20,29.20,83.80,1121345,26,20123,-72
2024-08-29 16:49:59,29.20,29.20,29.20,83.10,1114167,26,19929,-74
2024-08-29 16:50:29,29.20,29.20,29.20,83.20,1121911,26,20301,-74
2024-08-29 16:51:00,29.20,29.20,29.20,83.20,1115901,26,19998,-74
2024-08-29 16:51:31,29.20,29.20,29.20,83.40,1117139,26,19944,-74
2024-08-29 16:52:02,29.20,29.20,29.20,82.90,1120222,26,20367,-74
2024-08-29 16:52:32,29.20,29.20,29.20,83.20,1117221,26,20431,-75
2024-08-29 16:53:06,29.20,29.20,29.20,82.70,1112794,26,19929,-75
2024-08-29 16:53:36,29.10,29.10,29.10,82.60,1048108,26,20367,-75
2024-08-29 16:54:07,29.10,29.10,29.10,82.90,1112651,26,20008,-76
2024-08-29 16:54:38,29.10,29.10,29.10,82.50,1109239,26,19940,-75
2024-08-29 16:55:08,29.10,29.10,29.10,82.70,1115393,26,20360,-75
2024-08-29 16:55:39,29.10,29.10,29.10,82.60,1112040,26,19937,-75
2024-08-29 16:56:10,29.10,29.10,29.10,83.10,1119234,26,19944,-74
2024-08-29 16:56:41,29.10,29.10,29.10,82.40,1119022,26,20759,-75
2024-08-29 16:57:11,29.10,29.10,29.10,82.80,1120054,26,19929,-76
2024-08-29 16:57:42,29.00,29.00,29.00,82.50,1118015,26,19974,-74
2024-08-29 16:58:12,29.00,29.00,29.00,82.00,1120931,26,21195,-76
2024-08-29 16:58:43,29.00,29.00,29.00,82.00,1122255,26,20248,-75
2024-08-29 16:59:13,29.00,29.00,29.00,82.40,1115517,26,19949,-75
2024-08-29 16:59:44,29.00,29.00,29.00,82.40,1120045,26,19943,-74
2024-08-29 17:00:14,29.00,29.00,29.00,84.00,1122811,26,19928,-76
2024-08-29 17:00:46,29.00,29.00,29.00,82.90,1117189,26,20361,-74
2024-08-29 17:01:16,28.90,28.90,28.90,83.50,1120751,26,19929,-74
2024-08-29 17:01:47,28.90,28.90,28.90,82.90,1123089,26,19929,-74
2024-08-29 17:02:17,28.90,28.90,28.90,82.80,1117259,26,19935,-77
2024-08-29 17:02:49,28.90,28.90,28.90,82.90,1114504,26,19956,-77
2024-08-29 17:03:19,28.90,28.90,28.90,83.30,1112567,26,19999,-75
2024-08-29 17:03:50,28.90,28.90,28.90,83.60,1121367,26,19933,-76
2024-08-29 17:04:20,28.80,28.80,28.80,83.20,1119548,26,19940,-76
2024-08-29 17:04:51,28.80,28.80,28.80,83.30,1115678,26,19941,-75
2024-08-29 17:05:22,28.80,28.80,28.80,83.30,1114963,26,19929,-73
2024-08-29 17:05:53,28.80,28.80,28.80,82.60,1114940,26,19932,-75
2024-08-29 17:06:24,28.80,28.80,28.80,83.70,1100253,26,19930,-74
2024-08-29 17:06:55,28.70,28.70,28.70,83.40,1108228,26,20279,-74
2024-08-29 17:07:26,28.80,28.80,28.80,83.20,1118553,26,19928,-75
2024-08-29 17:08:00,28.80,28.80,28.80,83.60,1112690,26,20002,-76
2024-08-29 17:08:31,28.80,28.80,28.80,83.40,1120654,26,20216,-75
2024-08-29 17:09:01,28.70,28.70,28.70,83.40,1115795,26,19937,-75
2024-08-29 17:09:32,28.70,28.70,28.70,83.80,1117745,26,20393,-76
2024-08-29 17:10:02,28.70,28.70,28.70,83.10,1120501,26,19933,-74
2024-08-29 17:10:34,28.70,28.70,28.70,83.20,1115762,26,20002,-74
2024-08-29 17:11:04,28.70,28.70,28.70,83.40,1115515,26,20368,-74
2024-08-29 17:11:35,28.70,28.70,28.70,83.20,1119525,26,19933,-76
2024-08-29 17:12:06,28.70,28.70,28.70,83.50,1115406,26,19936,-74
2024-08-29 17:12:36,28.70,28.70,28.70,83.30,1117865,26,19929,-75
2024-08-29 17:13:07,28.60,28.60,28.60,83.80,1117999,26,20543,-74
2024-08-29 17:13:37,28.60,28.60,28.60,84.40,1114536,26,19961,-75
2024-08-29 17:14:08,28.60,28.60,28.60,84.10,1118908,26,19929,-75
2024-08-29 17:14:39,28.60,28.60,28.60,83.80,1115965,26,19998,-75
2024-08-29 17:15:09,28.60,28.60,28.60,83.50,1115398,26,19928,-75
2024-08-29 17:15:40,28.60,28.60,28.60,83.60,1116487,26,19930,-75
2024-08-29 17:16:10,28.50,28.50,28.50,84.30,1118195,26,19935,-75
2024-08-29 17:16:41,28.50,28.50,28.50,83.50,1114962,26,19929,-75
2024-08-29 17:17:11,28.50,28.50,28.50,83.70,1116800,26,19940,-76
2024-08-29 17:17:42,28.50,28.50,28.50,84.60,1117807,26,20521,-74
2024-08-29 17:18:12,28.50,28.50,28.50,85.10,1117666,26,20179,-74
2024-08-29 17:18:43,28.50,28.50,28.50,84.20,1116708,26,19984,-75
2024-08-29 17:19:13,28.40,28.40,28.40,84.50,1115527,26,19943,-76
2024-08-29 17:19:44,28.40,28.40,28.40,85.70,1120015,26,20516,-75
2024-08-29 17:20:15,28.40,28.40,28.40,85.10,1114234,26,19948,-75
2024-08-29 17:20:45,28.40,28.40,28.40,84.60,1121124,26,19928,-75
2024-08-29 17:21:16,28.40,28.40,28.40,85.50,1114433,26,20340,-75
2024-08-29 17:21:46,28.30,28.30,28.30,84.60,1120258,26,19929,-75
2024-08-29 17:22:17,28.30,28.30,28.30,85.00,1113974,26,19929,-75
2024-08-29 17:22:47,28.30,28.30,28.30,85.70,1114937,26,20338,-76
2024-08-29 17:23:18,28.20,28.20,28.20,85.20,1118348,26,20021,-76
2024-08-29 17:23:49,28.20,28.20,28.20,85.10,1113652,26,19965,-75
2024-08-29 17:24:19,28.20,28.20,28.20,85.20,1113036,26,19980,-74
2024-08-29 17:24:50,28.20,28.20,28.20,85.50,1121765,26,20116,-75
2024-08-29 17:25:20,28.20,28.20,28.20,86.30,1113418,26,19940,-76
2024-08-29 17:25:51,28.10,28.10,28.10,85.00,1122154,26,19929,-75
2024-08-29 17:26:21,28.10,28.10,28.10,85.60,1112466,26,19937,-78
2024-08-29 17:26:52,28.10,28.10,28.10,85.00,1115837,26,19959,-77
2024-08-29 17:27:22,28.10,28.10,28.10,85.60,1122041,26,20477,-76
2024-08-29 17:27:53,28.10,28.10,28.10,85.60,1116887,26,19929,-80
2024-08-29 17:28:24,28.10,28.10,28.10,85.10,1122027,26,20381,-76
2024-08-29 17:28:54,28.10,28.10,28.10,85.40,1116489,26,19929,-74
2024-08-29 17:29:25,28.00,28.00,28.00,85.00,1121674,26,19957,-74
2024-08-29 17:29:55,28.00,28.00,28.00,85.70,1116362,26,20095,-76
2024-08-29 17:30:26,28.00,28.00,28.00,86.30,1122210,26,19929,-74
2024-08-29 17:30:57,28.00,28.00,28.00,86.80,1115889,26,19948,-76
2024-08-29 17:31:27,28.00,28.00,28.00,86.10,1122515,26,20057,-73
2024-08-29 17:31:58,28.00,28.00,28.00,85.70,1122278,26,20342,-74
2024-08-29 17:32:29,27.90,27.90,27.90,85.50,1107853,26,19965,-75
2024-08-29 17:32:59,27.90,27.90,27.90,85.60,1114594,26,19940,-74
2024-08-29 17:33:30,27.90,27.90,27.90,85.60,1108505,26,19967,-76
2024-08-29 17:34:00,27.90,27.90,27.90,86.20,1119288,26,19928,-75
2024-08-29 17:34:31,27.90,27.90,27.90,86.60,1116521,26,19953,-75
2024-08-29 17:35:01,27.90,27.90,27.90,86.80,1122218,26,20009,-75
2024-08-29 17:35:32,27.80,27.80,27.80,86.40,1116777,26,20444,-75
2024-08-29 17:36:02,27.80,27.80,27.80,86.20,1112783,26,20400,-75
2024-08-29 17:36:33,27.80,27.80,27.80,86.40,1116784,26,20447,-74
2024-08-29 17:37:04,27.80,27.80,27.80,86.90,1118747,26,19934,-76
2024-08-29 17:37:34,27.80,27.80,27.80,86.40,1117216,26,19940,-74
2024-08-29 17:38:06,27.80,27.80,27.80,86.40,1117513,26,19928,-74
2024-08-29 17:38:37,27.70,27.70,27.70,86.10,1110159,26,19969,-74
2024-08-29 17:39:08,27.70,27.70,27.70,86.60,1109473,26,19942,-76
2024-08-29 17:39:38,27.70,27.70,27.70,86.70,1107392,26,20504,-74
2024-08-29 17:40:09,27.70,27.70,27.70,86.70,1114459,26,19948,-74
2024-08-29 17:40:39,27.60,27.60,27.60,87.40,1119828,26,19940,-74
2024-08-29 17:41:10,27.60,27.60,27.60,87.20,1116080,26,19935,-74
2024-08-29 17:41:41,27.60,27.60,27.60,87.10,1119459,26,19935,-75
2024-08-29 17:42:12,27.60,27.60,27.60,87.30,1108103,26,20052,-75
2024-08-29 17:42:44,27.60,27.60,27.60,87.10,1109898,26,19970,-74
2024-08-29 17:43:14,27.50,27.50,27.50,87.80,1107983,26,20368,-75
2024-08-29 17:43:45,27.50,27.50,27.50,88.00,1112160,26,19936,-74
2024-08-29 17:44:15,27.50,27.50,27.50,88.20,1118296,26,19928,-74
2024-08-29 17:44:46,27.50,27.50,27.50,87.60,1120074,26,19936,-74
2024-08-29 17:45:17,27.40,27.40,27.40,88.20,1118219,26,19928,-76
2024-08-29 17:45:48,27.40,27.40,27.40,87.40,1112080,26,19955,-75
2024-08-29 17:46:18,27.40,27.40,27.40,87.40,1120357,26,19936,-73
2024-08-29 17:46:49,27.40,27.40,27.40,87.90,1113648,26,20026,-74
2024-08-29 17:47:20,27.30,27.30,27.30,88.00,1119085,26,19935,-75
2024-08-29 17:47:50,27.30,27.30,27.30,88.60,1117598,26,20324,-75
2024-08-29 17:48:21,27.30,27.30,27.30,89.10,1120274,26,19948,-75
2024-08-29 17:48:51,27.30,27.30,27.30,88.50,1118131,26,20291,-75
2024-08-29 17:49:22,27.30,27.30,27.30,89.10,1114897,26,20018,-75
2024-08-29 17:49:52,27.20,27.20,27.20,89.80,1112251,26,19973,-75
2024-08-29 17:50:23,27.20,27.20,27.20,90.30,1115539,26,19936,-75
2024-08-29 17:50:54,27.10,27.10,27.10,90.00,1118017,26,20399,-75
2024-08-29 17:51:26,27.10,27.10,27.10,89.20,1120256,26,19928,-75
2024-08-29 17:51:56,27.10,27.10,27.10,88.80,1117993,26,19944,-75
2024-08-29 17:52:27,27.10,27.10,27.10,88.60,1121801,26,20086,-75
2024-08-29 17:52:57,27.10,27.10,27.10,88.50,1117135,26,20521,-75
2024-08-29 17:53:28,27.00,27.00,27.00,88.60,1075308,26,19983,-74
2024-08-29 17:53:59,27.00,27.00,27.00,88.40,1118170,26,19997,-75
2024-08-29 17:54:30,27.00,27.00,27.00,88.90,1116854,26,20404,-75
2024-08-29 17:55:01,26.90,26.90,26.90,89.40,1119817,26,19963,-74
2024-08-29 17:55:32,26.90,26.90,26.90,89.30,1117835,26,19940,-75
2024-08-29 17:56:03,26.90,26.90,26.90,89.00,1115932,26,19940,-76
2024-08-29 17:56:34,26.90,26.90,26.90,89.60,1126181,26,19933,-75
2024-08-29 17:57:04,26.90,26.90,26.90,89.80,1115146,26,19974,-75
2024-08-29 17:57:35,26.80,26.80,26.80,89.40,1126197,26,19935,-75
2024-08-29 17:58:06,26.80,26.80,26.80,89.90,1115332,26,19936,-75
2024-08-29 17:58:37,26.80,26.80,26.80,90.20,1126237,26,19935,-75
2024-08-29 17:59:08,26.70,26.70,26.70,90.00,1109669,26,19937,-73
2024-08-29 17:59:39,26.70,26.70,26.70,90.00,1114383,26,19929,-75
2024-08-29 18:00:09,26.70,26.70,26.70,90.60,1126767,26,19936,-74
2024-08-29 18:00:47,26.60,26.60,26.60,90.80,1123562,26,19939,-72
2024-08-29 18:01:17,26.60,26.60,26.60,90.60,1121227,26,19975,-73
2024-08-29 18:01:48,26.60,26.60,26.60,90.60,1126705,26,19997,-73
2024-08-29 18:02:19,26.50,26.50,26.50,90.60,1121950,26,19928,-74
2024-08-29 18:02:50,26.50,26.50,26.50,90.40,1118424,26,19929,-75
2024-08-29 18:03:21,26.50,26.50,26.50,90.70,1119410,26,19929,-75
2024-08-29 18:03:51,26.40,26.40,26.40,90.60,1119001,26,19929,-75
2024-08-29 18:04:22,26.40,26.40,26.40,90.60,1119192,26,20363,-75
2024-08-29 18:04:52,26.40,26.40,26.40,91.00,1115227,26,20352,-75
2024-08-29 18:05:23,26.30,26.30,26.30,91.10,1118807,26,20283,-75
2024-08-29 18:05:53,26.30,26.30,26.30,91.10,1115249,26,19928,-75
2024-08-29 18:06:24,26.30,26.30,26.30,91.10,1119839,26,20456,-76
2024-08-29 18:06:55,26.30,26.30,26.30,91.10,1110417,26,19944,-75
2024-08-29 18:07:25,26.30,26.30,26.30,90.90,1115080,26,19998,-75
2024-08-29 18:07:58,26.20,26.20,26.20,91.50,1119907,26,20723,-75
2024-08-29 18:08:29,26.10,26.10,26.10,91.60,1116899,26,19987,-76
2024-08-29 18:08:59,26.10,26.10,26.10,91.50,1118812,26,20002,-75
2024-08-29 18:09:30,26.10,26.10,26.10,91.30,1116815,26,19929,-75
2024-08-29 18:10:02,26.10,26.10,26.10,91.40,1121562,26,20264,-76
2024-08-29 18:10:33,26.00,26.00,26.00,91.50,1123019,26,19928,-74
2024-08-29 18:11:03,26.00,26.00,26.00,91.40,1116704,26,19928,-75
2024-08-29 18:11:34,26.00,26.00,26.00,91.30,1120730,26,20355,-74
2024-08-29 18:12:05,25.90,25.90,25.90,91.40,1115224,26,19942,-74
2024-08-29 18:12:36,25.90,25.90,25.90,91.50,1120731,26,20372,-74
2024-08-29 18:13:06,25.90,25.90,25.90,91.60,1113754,26,19937,-75
2024-08-29 18:13:37,25.90,25.90,25.90,91.80,1120987,26,19928,-75
2024-08-29 18:14:08,25.80,25.80,25.80,91.80,1113740,26,19998,-75
2024-08-29 18:14:38,25.80,25.80,25.80,91.60,1115342,26,19997,-77
2024-08-29 18:15:09,25.80,25.80,25.80,91.90,1119660,26,19939,-78
2024-08-29 18:15:40,25.70,25.70,25.70,91.60,1115414,26,19929,-75
2024-08-29 18:16:10,25.70,25.70,25.70,91.90,1112868,26,19933,-75
2024-08-29 18:16:46,25.70,25.70,25.70,91.90,1122638,26,20928,-76
2024-08-29 18:17:16,25.70,25.70,25.70,91.70,1107588,26,20012,-75
2024-08-29 18:17:47,25.70,25.70,25.70,91.50,1122058,26,19955,-74
2024-08-29 18:18:17,25.70,25.70,25.70,91.50,1112894,26,19937,-76
2024-08-29 18:18:49,25.70,25.70,25.70,91.50,1116572,26,20204,-76
2024-08-29 18:19:19,25.60,25.60,25.60,91.80,1118286,26,19932,-75
2024-08-29 18:19:50,25.60,25.60,25.60,91.70,1115458,26,20361,-75
2024-08-29 18:20:22,25.60,25.60,25.60,91.50,1114778,26,19936,-76
2024-08-29 18:20:52,25.60,25.60,25.60,91.60,1120478,26,19928,-77
2024-08-29 18:21:23,25.60,25.60,25.60,91.60,1115370,26,20576,-75
2024-08-29 18:21:54,25.60,25.60,25.60,91.60,1117750,26,20326,-77
2024-08-29 18:22:25,25.60,25.60,25.60,91.60,1120171,26,19928,-76
2024-08-29 18:22:55,25.60,25.60,25.60,91.60,1112819,26,20254,-75
2024-08-29 18:23:26,25.60,25.60,25.60,92.00,1119228,26,20051,-75
2024-08-29 18:23:56,25.60,25.60,25.60,92.00,1119163,26,19996,-75
2024-08-29 18:24:27,25.60,25.60,25.60,92.40,1115416,26,19935,-74
2024-08-29 18:24:57,25.50,25.50,25.50,92.40,1118953,26,19929,-75
2024-08-29 18:25:28,25.50,25.50,25.50,92.50,1118402,26,19929,-75
2024-08-29 18:25:59,25.50,25.50,25.50,92.80,1118959,26,20434,-72
2024-08-29 18:26:29,25.40,25.40,25.40,92.70,1110839,26,19961,-76
2024-08-29 18:27:00,25.50,25.50,25.50,92.70,1102164,26,20309,-74
2024-08-29 18:27:30,25.40,25.40,25.40,92.80,1119197,26,19969,-74
2024-08-29 18:28:01,25.40,25.40,25.40,93.20,1114380,26,20338,-74
2024-08-29 18:28:31,25.30,25.30,25.30,93.20,1120098,26,20533,-75
2024-08-29 18:29:05,25.30,25.30,25.30,93.40,1114091,26,20417,-75
2024-08-29 18:29:35,25.30,25.30,25.30,93.50,1112385,26,20019,-75
2024-08-29 18:30:06,25.30,25.30,25.30,93.40,1106022,26,19937,-77
2024-08-29 18:30:36,25.20,25.20,25.20,93.50,1113605,26,19929,-79
2024-08-29 18:31:07,25.20,25.20,25.20,93.90,1112969,26,19957,-75
2024-08-29 18:31:38,25.20,25.20,25.20,93.70,1120917,26,20292,-76
2024-08-29 18:32:09,25.20,25.20,25.20,93.70,1119513,26,20001,-74
2024-08-29 18:32:39,25.10,25.10,25.10,93.70,1115290,26,19929,-75
2024-08-29 18:33:10,25.10,25.10,25.10,93.70,1106619,26,20247,-76
2024-08-29 18:33:40,25.00,25.00,25.00,93.70,1113310,26,19929,-75
2024-08-29 18:34:12,25.00,25.00,25.00,93.70,1105402,26,19929,-77
2024-08-29 18:34:43,25.00,25.00,25.00,93.90,1108284,26,19993,-75
2024-08-29 18:35:13,24.90,24.90,24.90,94.00,1110663,26,19930,-75
2024-08-29 18:35:44,24.90,24.90,24.90,94.00,1114477,26,19985,-74
2024-08-29 18:36:16,24.80,24.80,24.80,93.90,1105066,26,19929,-75
2024-08-29 18:36:47,24.80,24.80,24.80,94.00,1111086,26,19929,-76
2024-08-29 18:37:17,24.80,24.80,24.80,94.00,1106355,26,20374,-76
2024-08-29 18:37:48,24.80,24.80,24.80,94.00,1121126,26,19960,-77
2024-08-29 18:38:19,24.80,24.80,24.80,94.40,1113662,26,19965,-76
2024-08-29 18:38:49,24.80,24.80,24.80,94.30,1121719,26,19928,-76
2024-08-29 18:39:20,24.80,24.80,24.80,94.40,1113641,26,19929,-76
2024-08-29 18:39:50,24.80,24.80,24.80,94.50,1121406,26,19952,-77
2024-08-29 18:40:21,24.70,24.70,24.70,94.70,1115425,26,19928,-77
2024-08-29 18:40:52,24.70,24.70,24.70,95.30,1117682,26,19937,-76
2024-08-29 18:41:22,24.70,24.70,24.70,95.10,1117381,26,19936,-78
2024-08-29 18:41:53,24.70,24.70,24.70,95.20,1115446,26,19929,-75
2024-08-29 18:42:23,24.70,24.70,24.70,95.30,1112369,26,19936,-75
2024-08-29 18:42:59,24.70,24.70,24.70,95.00,1119720,26,19933,-76
2024-08-29 18:43:30,24.70,24.70,24.70,94.90,1115220,26,19930,-76
2024-08-29 18:44:00,24.60,24.60,24.60,95.20,1118364,26,19929,-73
2024-08-29 18:44:31,24.60,24.60,24.60,95.80,1112732,26,20006,-74
2024-08-29 18:45:02,24.60,24.60,24.60,95.80,1120082,26,19929,-75
2024-08-29 18:45:32,24.60,24.60,24.60,95.60,1117895,26,20481,-74
2024-08-29 18:46:05,24.60,24.60,24.60,96.10,1115258,26,19987,-74
2024-08-29 18:46:35,24.60,24.60,24.60,96.20,1117837,26,19939,-75
2024-08-29 18:47:06,24.60,24.60,24.60,96.10,1113859,26,19929,-74
2024-08-29 18:47:36,24.60,24.60,24.60,96.20,1114759,26,20449,-74
2024-08-29 18:48:07,24.60,24.60,24.60,96.40,1115848,26,19936,-74
2024-08-29 18:48:38,24.50,24.50,24.50,96.70,1114352,26,19937,-74
2024-08-29 18:49:08,24.50,24.50,24.50,96.70,1105489,26,19999,-74
2024-08-29 18:49:39,24.50,24.50,24.50,96.70,1114031,26,19929,-74
2024-08-29 18:50:10,24.50,24.50,24.50,96.60,1112441,26,19982,-75
2024-08-29 18:50:40,24.50,24.50,24.50,96.30,1122409,26,20618,-75
2024-08-29 18:51:11,24.40,24.40,24.40,96.30,1112883,26,19929,-75
2024-08-29 18:51:42,24.40,24.40,24.40,96.60,1121863,26,20105,-75
2024-08-29 18:52:12,24.40,24.40,24.40,96.80,1116440,26,20478,-76
2024-08-29 18:52:45,24.40,24.40,24.40,96.70,1116530,26,19940,-74
2024-08-29 18:53:20,24.40,24.40,24.40,96.50,1084438,26,20256,-69
2024-08-29 18:53:52,24.40,24.40,24.40,96.40,1120916,26,19929,-75
2024-08-29 18:54:22,24.40,24.40,24.40,96.90,1117797,26,20030,-77
2024-08-29 18:54:54,24.30,24.30,24.30,96.80,1120622,26,19932,-76
2024-08-29 18:55:25,24.30,24.30,24.30,96.80,1116071,26,19933,-74
2024-08-29 18:55:55,24.30,24.30,24.30,96.90,1119847,26,19932,-75
2024-08-29 18:56:26,24.30,24.30,24.30,96.80,1117233,26,19944,-75
2024-08-29 18:56:57,24.30,24.30,24.30,96.50,1116530,26,20268,-77
2024-08-29 18:57:27,24.30,24.30,24.30,96.80,1119102,26,19929,-75
2024-08-29 18:57:58,24.30,24.30,24.30,97.10,1119243,26,20766,-75
2024-08-29 18:58:28,24.30,24.30,24.30,97.00,1119465,26,19929,-75
2024-08-29 18:58:59,24.20,24.20,24.20,96.80,1123009,26,19936,-75
2024-08-29 18:59:29,24.30,24.30,24.30,97.10,1119557,26,19929,-75
2024-08-29 19:00:00,24.20,24.20,24.20,97.00,1116490,26,20263,-75
2024-08-29 19:00:31,24.20,24.20,24.20,96.90,1115372,26,20399,-75
2024-08-29 19:01:03,24.20,24.20,24.20,97.00,1117741,26,19937,-74
2024-08-29 19:01:34,24.20,24.20,24.20,97.00,1123189,26,20932,-75
2024-08-29 19:02:05,24.20,24.20,24.20,96.80,1115708,26,19937,-75
2024-08-29 19:02:35,24.20,24.20,24.20,97.20,1120437,26,19936,-77
2024-08-29 19:03:06,24.20,24.20,24.20,97.30,1120015,26,19935,-75
2024-08-29 19:03:37,24.10,24.10,24.10,97.20,1116504,26,20246,-75
2024-08-29 19:04:07,24.10,24.10,24.10,97.30,1121102,26,19940,-75
2024-08-29 19:04:38,24.10,24.10,24.10,97.30,1109669,26,19936,-75
2024-08-29 19:05:08,24.10,24.10,24.10,97.60,1114106,26,19933,-74
2024-08-29 19:05:39,24.10,24.10,24.10,97.60,1114917,26,19937,-74
2024-08-29 19:06:11,24.00,24.00,24.00,97.80,1099628,26,19930,-75
2024-08-29 19:06:44,24.00,24.00,24.00,98.10,1121343,26,20661,-73
2024-08-29 19:07:15,24.00,24.00,24.00,97.80,1112726,26,19929,-74
2024-08-29 19:07:45,24.00,24.00,24.00,97.70,1122932,26,20794,-75
2024-08-29 19:08:16,24.00,24.00,24.00,97.80,1113434,26,20523,-75
2024-08-29 19:08:49,24.00,24.00,24.00,98.00,1120493,26,19945,-74
2024-08-29 19:09:19,24.00,24.00,24.00,98.10,1116755,26,19937,-75
2024-08-29 19:09:50,24.00,24.00,24.00,97.80,1122322,26,19929,-75
2024-08-29 19:10:20,23.90,23.90,23.90,97.90,1117728,26,19929,-75
2024-08-29 19:10:55,23.90,23.90,23.90,98.00,1120639,26,19929,-76
2024-08-29 19:11:26,23.90,23.90,23.90,98.00,1118473,26,20486,-76
2024-08-29 19:11:56,23.90,23.90,23.90,98.00,1120578,26,20258,-75
2024-08-29 19:12:27,24.00,24.00,24.00,97.90,1117050,26,19941,-75
2024-08-29 19:12:58,23.90,23.90,23.90,97.70,1117427,26,19935,-75
2024-08-29 19:13:28,23.90,23.90,23.90,97.70,1116463,26,20459,-74
2024-08-29 19:13:59,23.90,23.90,23.90,98.10,1118445,26,19995,-74
2024-08-29 19:14:30,23.90,23.90,23.90,98.30,1120788,26,19958,-74
2024-08-29 19:15:00,23.80,23.80,23.80,98.10,1119066,26,19928,-75
2024-08-29 19:15:34,23.80,23.80,23.80,98.10,1120324,26,19977,-75
2024-08-29 19:16:06,23.80,23.80,23.80,98.10,1116833,26,19928,-75
2024-08-29 19:16:36,23.80,23.80,23.80,98.10,1116318,26,20423,-74
2024-08-29 19:17:07,23.80,23.80,23.80,98.40,1120783,26,20459,-74
2024-08-29 19:17:37,23.80,23.80,23.80,98.50,1118561,26,19937,-75
2024-08-29 19:18:08,23.80,23.80,23.80,98.50,1115507,26,19948,-75
2024-08-29 19:18:39,23.70,23.70,23.70,98.40,1120984,26,19939,-75
2024-08-29 19:19:10,23.70,23.70,23.70,98.50,1114879,26,20072,-75
2024-08-29 19:19:41,23.70,23.70,23.70,98.60,1120795,26,19935,-75
2024-08-29 19:20:12,23.70,23.70,23.70,98.50,1115257,26,20329,-75
2024-08-29 19:20:42,23.70,23.70,23.70,98.60,1116579,26,19998,-75
2024-08-29 19:21:13,23.70,23.70,23.70,98.50,1116070,26,20195,-75
2024-08-29 19:21:43,23.70,23.70,23.70,98.40,1114706,26,19929,-75
2024-08-29 19:22:14,23.70,23.70,23.70,98.60,1119726,26,20567,-74
2024-08-29 19:22:45,23.70,23.70,23.70,98.50,1123353,26,19937,-74
2024-08-29 19:23:15,23.70,23.70,23.70,98.50,1119688,26,20348,-75
2024-08-29 19:23:47,23.60,23.60,23.60,98.80,1115854,26,19936,-73
2024-08-29 19:24:19,23.60,23.60,23.60,98.90,1112494,26,19940,-74
2024-08-29 19:24:50,23.60,23.60,23.60,98.90,1107960,26,19930,-76
2024-08-29 19:25:21,23.50,23.50,23.50,98.90,1111387,26,19929,-74
2024-08-29 19:25:51,23.50,23.50,23.50,99.00,1100674,26,20264,-75
2024-08-29 19:26:22,23.50,23.50,23.50,99.00,1094367,26,19964,-76
2024-08-29 19:26:53,23.50,23.50,23.50,99.00,1109392,26,19933,-75
2024-08-29 19:27:23,23.50,23.50,23.50,99.10,1115826,26,19929,-74
2024-08-29 19:27:54,23.40,23.40,23.40,99.00,1122261,26,19928,-74
2024-08-29 19:28:24,23.40,23.40,23.40,99.00,1114694,26,19956,-76
2024-08-29 19:28:55,23.40,23.40,23.40,99.00,1122684,26,20379,-74
2024-08-29 19:29:26,23.40,23.40,23.40,99.00,1113254,26,19929,-73
2024-08-29 19:29:57,23.40,23.40,23.40,99.20,1117272,26,20365,-74
2024-08-29 19:30:27,23.40,23.40,23.40,99.10,1121746,26,19945,-75
2024-08-29 19:31:02,23.40,23.40,23.40,99.20,1114122,26,20015,-74
2024-08-29 19:31:32,23.30,23.30,23.30,99.30,1121248,26,19936,-73
2024-08-29 19:32:03,23.30,23.30,23.30,99.30,1112313,26,19957,-74
2024-08-29 19:32:33,23.30,23.30,23.30,99.30,1119734,26,19933,-75
2024-08-29 19:33:04,23.20,23.20,23.20,99.40,1116971,26,19979,-75
2024-08-29 19:33:34,23.20,23.20,23.20,99.50,1116507,26,19929,-74
2024-08-29 19:34:05,23.20,23.20,23.20,99.50,1119851,26,19929,-75
2024-08-29 19:34:36,23.20,23.20,23.20,99.50,1119672,26,20423,-76
2024-08-29 19:35:06,23.20,23.20,23.20,99.50,1116556,26,19937,-75
2024-08-29 19:35:37,23.20,23.20,23.20,99.60,1119248,26,20344,-74
2024-08-29 19:36:09,23.10,23.10,23.10,99.50,1124206,26,19940,-75
2024-08-29 19:36:39,23.10,23.10,23.10,99.60,1119589,26,19969,-75
2024-08-29 19:37:10,23.10,23.10,23.10,99.70,1116483,26,19971,-73
2024-08-29 19:37:41,23.10,23.10,23.10,99.80,1108833,26,19929,-75
2024-08-29 19:38:11,23.10,23.10,23.10,99.80,1111811,26,19960,-74
2024-08-29 19:38:42,23.10,23.10,23.10,99.90,1112273,26,19933,-75
2024-08-29 19:39:13,23.10,23.10,23.10,99.90,1120534,26,20399,-74
2024-08-29 19:39:43,23.00,23.00,23.00,99.90,1117150,26,19979,-74
2024-08-29 19:40:14,23.00,23.00,23.00,99.90,1113196,26,19980,-74
2024-08-29 19:40:52,23.00,23.00,23.00,99.90,1120820,26,19929,-74
2024-08-29 19:41:22,23.00,23.00,23.00,99.90,1113494,26,19936,-75
2024-08-29 19:41:53,23.00,23.00,23.00,99.90,1105311,26,19941,-73
2024-08-29 19:42:25,23.00,23.00,23.00,99.90,1122563,26,20013,-72
2024-08-29 19:42:55,23.00,23.00,23.00,99.90,1112555,26,20044,-75
2024-08-29 19:43:26,23.00,23.00,23.00,99.90,1108816,26,19965,-74
2024-08-29 19:43:57,23.00,23.00,23.00,99.90,1112241,26,20336,-74
2024-08-29 19:44:28,23.00,23.00,23.00,99.90,1116533,26,19933,-74
2024-08-29 19:44:58,22.90,22.90,22.90,99.90,1121291,26,19949,-74
2024-08-29 19:45:29,22.90,22.90,22.90,99.90,1114022,26,19941,-73
2024-08-29 19:45:59,22.90,22.90,22.90,99.90,1118806,26,19936,-75
2024-08-29 19:46:30,22.90,22.90,22.90,99.90,1117208,26,20415,-75
2024-08-29 19:47:00,22.90,22.90,22.90,99.90,1118471,26,20257,-75
2024-08-29 19:47:31,22.90,22.90,22.90,99.90,1116633,26,19941,-74
2024-08-29 19:48:02,22.90,22.90,22.90,99.90,1121499,26,19935,-74
2024-08-29 19:48:33,22.90,22.90,22.90,99.90,1115982,26,19944,-74
2024-08-29 19:49:03,22.90,22.90,22.90,99.90,1116983,26,19929,-74
2024-08-29 19:49:34,22.80,22.80,22.80,99.90,1122189,26,19928,-76
2024-08-29 19:50:04,22.90,22.90,22.90,99.90,1116454,26,19940,-76
2024-08-29 19:50:35,22.80,22.80,22.80,99.90,1116207,26,19940,-76
2024-08-29 19:51:06,22.80,22.80,22.80,99.90,1115982,26,19944,-76
2024-08-29 19:51:36,22.80,22.80,22.80,99.90,1118854,26,20241,-77
2024-08-29 19:52:07,22.80,22.80,22.80,99.90,1118756,26,20063,-75
2024-08-29 19:52:37,22.80,22.80,22.80,99.90,1117197,26,20045,-74
2024-08-29 19:53:08,22.80,22.80,22.80,99.90,1118022,26,19941,-76
2024-08-29 19:53:39,22.80,22.80,22.80,99.90,1120022,26,20391,-75
2024-08-29 19:54:09,22.80,22.80,22.80,99.90,1115172,26,20001,-75
2024-08-29 19:54:40,22.80,22.80,22.80,99.90,1119839,26,20653,-75
2024-08-29 19:55:10,22.80,22.80,22.80,99.90,1111687,26,19933,-75
2024-08-29 19:55:41,22.80,22.80,22.80,99.90,1116709,26,19944,-75
2024-08-29 19:56:11,22.80,22.80,22.80,99.90,1115357,26,20276,-74
2024-08-29 19:56:42,22.80,22.80,22.80,99.90,1115918,26,20077,-74
2024-08-29 19:57:16,22.80,22.80,22.80,99.90,1116379,26,20431,-74
2024-08-29 19:57:47,22.80,22.80,22.80,99.90,1119661,26,19929,-75
2024-08-29 19:58:17,22.80,22.80,22.80,99.90,1119105,26,20362,-75
2024-08-29 19:58:48,22.80,22.80,22.80,99.90,1120892,26,19940,-75
2024-08-29 19:59:18,22.70,22.70,22.70,99.90,1114145,26,19968,-74
2024-08-29 19:59:52,22.80,22.80,22.80,99.90,1118581,26,19946,-75
2024-08-29 20:00:23,22.70,22.70,22.70,99.90,1114451,26,20354,-76
2024-08-29 20:00:57,22.70,22.70,22.70,99.90,1120132,26,19941,-76
2024-08-29 20:01:28,22.70,22.70,22.70,99.90,1116828,26,19929,-75
2024-08-29 20:02:00,22.70,22.70,22.70,99.90,1101185,26,19930,-74
2024-08-29 20:02:30,22.70,22.70,22.70,99.90,1093940,26,19934,-74
2024-08-29 20:03:01,22.70,22.70,22.70,99.90,1091190,26,19930,-77
2024-08-29 20:03:32,22.70,22.70,22.70,99.90,1103604,26,19937,-78
2024-08-29 20:04:03,22.70,22.70,22.70,99.90,1119475,26,19943,-76
2024-08-29 20:04:33,22.80,22.80,22.80,99.90,1124317,26,20290,-75
2024-08-29 20:05:04,22.70,22.70,22.70,99.90,1118634,26,19936,-76
2024-08-29 20:05:34,22.80,22.80,22.80,99.90,1115891,26,20048,-75
2024-08-29 20:06:12,22.70,22.70,22.70,99.90,1114501,26,19961,-75
2024-08-29 20:06:45,22.80,22.80,22.80,99.90,1119247,26,20343,-75
2024-08-29 20:07:16,22.70,22.70,22.70,99.90,1115326,26,20676,-74
2024-08-29 20:07:46,22.70,22.70,22.70,99.90,1120936,26,19929,-75
2024-08-29 20:08:17,22.70,22.70,22.70,99.90,1118029,26,20361,-76
2024-08-29 20:08:48,22.70,22.70,22.70,99.90,1116338,26,19936,-75
2024-08-29 20:09:21,22.70,22.70,22.70,99.90,1112889,26,19946,-75
2024-08-29 20:09:51,22.70,22.70,22.70,99.90,1121244,26,19928,-74
2024-08-29 20:10:22,22.70,22.70,22.70,99.90,1111496,26,20278,-74
2024-08-29 20:10:52,22.70,22.70,22.70,99.90,1121987,26,19969,-74
2024-08-29 20:11:28,22.70,22.70,22.70,99.90,1114116,26,19936,-75
2024-08-29 20:11:58,22.70,22.70,22.70,99.90,1115346,26,20369,-75
2024-08-29 20:12:29,22.70,22.70,22.70,99.90,1108991,26,19941,-77
2024-08-29 20:12:59,22.70,22.70,22.70,99.90,1112729,26,20268,-75
2024-08-29 20:13:30,22.70,22.70,22.70,99.90,1115428,26,20268,-75
2024-08-29 20:14:01,22.70,22.70,22.70,99.90,1120008,26,20290,-78
2024-08-29 20:14:32,22.60,22.60,22.60,99.90,1115285,26,19936,-75
2024-08-29 20:15:02,22.60,22.60,22.60,99.90,1110499,26,20626,-75
2024-08-29 20:15:33,22.60,22.60,22.60,99.90,1122014,26,20311,-75
2024-08-29 20:16:04,22.60,22.60,22.60,99.90,1113125,26,19929,-75
2024-08-29 20:16:34,22.60,22.60,22.60,99.90,1115992,26,19941,-75
2024-08-29 20:17:05,22.60,22.60,22.60,99.90,1123220,26,19934,-75
2024-08-29 20:17:35,22.60,22.60,22.60,99.90,1116150,26,20326,-75
2024-08-29 20:18:10,22.60,22.60,22.60,99.90,1119487,26,19936,-74
2024-08-29 20:18:41,22.60,22.60,22.60,99.90,1117388,26,20411,-75
2024-08-29 20:19:11,22.60,22.60,22.60,99.90,1118504,26,19940,-75
2024-08-29 20:19:42,22.60,22.60,22.60,99.90,1115417,26,19957,-74
2024-08-29 20:20:13,22.60,22.60,22.60,99.90,1116091,26,20256,-74
2024-08-29 20:20:44,22.60,22.60,22.60,99.90,1113405,26,19929,-75
2024-08-29 20:21:16,22.50,22.50,22.50,99.90,1117631,26,19944,-75
2024-08-29 20:21:46,22.50,22.50,22.50,99.90,1118955,26,19928,-75
2024-08-29 20:22:17,22.50,22.50,22.50,99.90,1117231,26,20983,-76
2024-08-29 20:22:47,22.50,22.50,22.50,99.90,1124328,26,19940,-76
2024-08-29 20:23:18,22.40,22.40,22.40,99.90,1116287,26,20212,-74
2024-08-29 20:23:48,22.40,22.40,22.40,99.90,1119847,26,19957,-74
2024-08-29 20:24:19,22.40,22.40,22.40,99.90,1119814,26,20191,-75
2024-08-29 20:24:50,22.40,22.40,22.40,99.90,1119675,26,19976,-74
2024-08-29 20:25:20,22.30,22.30,22.30,99.90,1120579,26,20427,-76
2024-08-29 20:25:54,22.20,22.20,22.20,99.90,1122595,26,19933,-75
2024-08-29 20:26:25,22.20,22.20,22.20,99.90,1112046,26,19944,-75
2024-08-29 20:26:55,22.20,22.20,22.20,99.90,1113117,26,20213,-74
2024-08-29 20:27:26,22.10,22.10,22.10,99.90,1119518,26,19939,-74
2024-08-29 20:27:56,22.10,22.10,22.10,99.90,1115834,26,19936,-75
2024-08-29 20:28:27,22.10,22.10,22.10,99.90,1121104,26,20010,-76
2024-08-29 20:28:59,22.10,22.10,22.10,99.90,1113850,26,19937,-74
2024-08-29 20:29:30,22.10,22.10,22.10,99.90,1115399,26,20245,-75
2024-08-29 20:30:02,22.00,22.00,22.00,99.90,1119483,26,19935,-74
2024-08-29 20:30:32,22.10,22.10,22.10,99.90,1116081,26,20156,-74
2024-08-29 20:31:03,22.10,22.10,22.10,99.90,1112154,26,20058,-74
2024-08-29 20:31:34,22.10,22.10,22.10,99.90,1123214,26,19940,-76
2024-08-29 20:32:05,22.10,22.10,22.10,99.90,1115742,26,20314,-74
2024-08-29 20:32:35,22.10,22.10,22.10,99.90,1113951,26,19936,-74
2024-08-29 20:33:07,22.10,22.10,22.10,99.90,1119563,26,20325,-75
2024-08-29 20:33:38,22.10,22.10,22.10,99.90,1116768,26,19929,-74
2024-08-29 20:34:08,22.00,22.00,22.00,99.90,1122010,26,19935,-76
2024-08-29 20:34:39,22.00,22.00,22.00,99.90,1115939,26,19965,-76
2024-08-29 20:35:10,22.00,22.00,22.00,99.90,1117692,26,19953,-75
2024-08-29 20:35:41,22.00,22.00,22.00,99.90,1121482,26,19929,-76
2024-08-29 20:36:12,22.00,22.00,22.00,99.90,1117331,26,20358,-75
2024-08-29 20:36:42,22.00,22.00,22.00,99.90,1121039,26,20452,-75
2024-08-29 20:37:13,22.00,22.00,22.00,99.90,1112642,26,20495,-75
2024-08-29 20:37:45,22.00,22.00,22.00,99.90,1116230,26,19936,-78
2024-08-29 20:38:16,22.00,22.00,22.00,99.90,1121289,26,19936,-76
2024-08-29 20:38:46,22.00,22.00,22.00,99.90,1115152,26,19929,-76
2024-08-29 20:39:17,22.00,22.00,22.00,99.90,1121064,26,19968,-76
2024-08-29 20:39:47,22.00,22.00,22.00,99.90,1113538,26,20228,-76
2024-08-29 20:40:18,22.00,22.00,22.00,99.90,1118284,26,19981,-75
2024-08-29 20:40:52,22.00,22.00,22.00,99.90,1120976,26,19928,-76
2024-08-29 20:41:26,22.00,22.00,22.00,99.90,1113709,26,19949,-74
2024-08-29 20:41:56,22.00,22.00,22.00,99.90,1117034,26,20379,-74
2024-08-29 20:42:27,22.00,22.00,22.00,99.90,1118604,26,19935,-75
2024-08-29 20:42:58,22.00,22.00,22.00,99.90,1112786,26,20400,-76
2024-08-29 20:43:28,22.10,22.10,22.10,99.90,1120426,26,20380,-75
2024-08-29 20:43:59,22.10,22.10,22.10,99.90,1118416,26,19937,-75
2024-08-29 20:44:29,22.00,22.00,22.00,99.90,1121486,26,19928,-77
2024-08-29 20:45:00,22.10,22.10,22.10,99.90,1117423,26,19936,-75
2024-08-29 20:45:30,22.10,22.10,22.10,99.90,1115325,26,19937,-75
2024-08-29 20:46:05,22.10,22.10,22.10,99.90,1110845,26,19944,-76
2024-08-29 20:46:36,22.10,22.10,22.10,99.90,1116944,26,20254,-74
2024-08-29 20:47:06,22.10,22.10,22.10,99.90,1119856,26,19935,-75
2024-08-29 20:47:37,22.10,22.10,22.10,99.90,1122011,26,19936,-75
2024-08-29 20:48:08,22.10,22.10,22.10,99.90,1115982,26,19957,-73
2024-08-29 20:48:38,22.10,22.10,22.10,99.90,1122582,26,19960,-76
2024-08-29 20:49:09,22.10,22.10,22.10,99.90,1113326,26,20272,-76
2024-08-29 20:49:39,22.10,22.10,22.10,99.90,1122910,26,19953,-76
2024-08-29 20:50:10,22.10,22.10,22.10,99.90,1115772,26,19929,-75
2024-08-29 20:50:40,22.10,22.10,22.10,99.90,1116822,26,19936,-75
2024-08-29 20:51:11,22.10,22.10,22.10,99.90,1119880,26,20001,-76
2024-08-29 20:51:42,22.10,22.10,22.10,99.90,1113517,26,19940,-75
2024-08-29 20:52:12,22.10,22.10,22.10,99.90,1118582,26,19935,-76
2024-08-29 20:52:43,22.10,22.10,22.10,99.90,1110372,26,19957,-78
2024-08-29 20:53:13,22.10,22.10,22.10,99.90,1119112,26,19928,-75
2024-08-29 20:53:53,22.10,22.10,22.10,99.90,1072070,26,20067,-73
2024-08-29 20:54:24,22.10,22.10,22.10,99.90,1117271,26,20387,-75
2024-08-29 20:54:55,22.10,22.10,22.10,99.90,1119722,26,20229,-77
2024-08-29 20:55:25,22.10,22.10,22.10,99.90,1117165,26,19929,-76
2024-08-29 20:56:00,22.10,22.10,22.10,99.90,1116090,26,19993,-77
2024-08-29 20:56:31,22.10,22.10,22.10,99.90,1114801,26,19930,-76
2024-08-29 20:57:02,22.10,22.10,22.10,99.90,1116858,26,19949,-75
2024-08-29 20:57:33,22.10,22.10,22.10,99.90,1113710,26,19929,-75
2024-08-29 20:58:03,22.10,22.10,22.10,99.90,1117187,26,20008,-76
2024-08-29 20:58:34,22.00,22.00,22.00,99.90,1122311,26,19944,-75
2024-08-29 20:59:04,22.10,22.10,22.10,99.90,1113326,26,19950,-76
2024-08-29 20:59:35,22.10,22.10,22.10,99.90,1125266,26,20559,-76
2024-08-29 21:00:06,22.00,22.00,22.00,99.90,1126557,26,19935,-75
2024-08-29 21:00:36,22.00,22.00,22.00,99.90,1117734,26,19950,-75
2024-08-29 21:01:08,22.00,22.00,22.00,99.90,1120700,26,19928,-75
2024-08-29 21:01:39,22.00,22.00,22.00,99.90,1116346,26,20433,-76
2024-08-29 21:02:10,22.00,22.00,22.00,99.90,1113322,26,19929,-75
2024-08-29 21:02:40,22.00,22.00,22.00,99.90,1115863,26,19941,-75
2024-08-29 21:03:11,22.00,22.00,22.00,99.90,1112517,26,20171,-75
2024-08-29 21:03:42,22.00,22.00,22.00,99.90,1117272,26,19944,-75
2024-08-29 21:04:15,22.00,22.00,22.00,99.90,1116980,26,19929,-74
2024-08-29 21:04:46,21.90,21.90,21.90,99.90,1110747,26,19929,-75
2024-08-29 21:05:16,21.90,21.90,21.90,99.90,1116888,26,19929,-76
2024-08-29 21:05:47,21.90,21.90,21.90,99.90,1113744,26,20278,-75
2024-08-29 21:06:17,21.90,21.90,21.90,99.90,1115077,26,20448,-75
2024-08-29 21:06:48,21.90,21.90,21.90,99.90,1111811,26,20063,-75
2024-08-29 21:07:19,21.90,21.90,21.90,99.90,1116644,26,19937,-75
2024-08-29 21:07:50,21.90,21.90,21.90,99.90,1120677,26,20515,-75
2024-08-29 21:08:21,21.90,21.90,21.90,99.90,1117960,26,19929,-75
2024-08-29 21:08:51,21.80,21.80,21.80,99.90,1120127,26,20006,-75
2024-08-29 21:09:22,21.80,21.80,21.80,99.90,1115697,26,19940,-76
2024-08-29 21:09:53,21.70,21.70,21.70,99.90,1120655,26,19935,-79
2024-08-29 21:10:24,21.70,21.70,21.70,99.90,1116008,26,20023,-78
2024-08-29 21:10:58,21.70,21.70,21.70,99.90,1119609,26,19929,-75
2024-08-29 21:11:33,21.70,21.70,21.70,99.90,1118691,26,19954,-76
2024-08-29 21:12:04,21.70,21.70,21.70,99.90,1116340,26,19932,-75
2024-08-29 21:12:35,21.70,21.70,21.70,99.90,1117621,26,19935,-75
2024-08-29 21:13:05,21.60,21.60,21.60,99.90,1113575,26,19998,-76
2024-08-29 21:13:37,21.60,21.60,21.60,99.90,1121369,26,20230,-76
2024-08-29 21:14:07,21.60,21.60,21.60,99.90,1109011,26,20340,-75
2024-08-29 21:14:38,21.60,21.60,21.60,99.90,1107510,26,20274,-75
2024-08-29 21:15:09,21.60,21.60,21.60,99.90,1108170,26,19936,-77
2024-08-29 21:15:48,21.60,21.60,21.60,99.90,1114642,26,19944,-76
2024-08-29 21:16:18,21.60,21.60,21.60,99.90,1119253,26,19937,-77
2024-08-29 21:16:49,21.50,21.50,21.50,99.90,1126968,26,19936,-79
2024-08-29 21:17:20,21.50,21.50,21.50,99.90,1114231,26,19929,-77
2024-08-29 21:17:51,21.50,21.50,21.50,99.90,1112680,26,19929,-74
2024-08-29 21:18:22,21.50,21.50,21.50,99.90,1106209,26,19929,-76
2024-08-29 21:18:52,21.60,21.60,21.60,99.90,1111477,26,20304,-75
2024-08-29 21:19:23,21.50,21.50,21.50,99.90,1120652,26,19928,-75
2024-08-29 21:19:53,21.50,21.50,21.50,99.90,1119124,26,19948,-76
2024-08-29 21:20:24,21.50,21.50,21.50,99.90,1116689,26,19953,-77
2024-08-29 21:20:56,21.50,21.50,21.50,99.90,1120229,26,20035,-75
2024-08-29 21:21:27,21.50,21.50,21.50,99.90,1115389,26,19936,-76
2024-08-29 21:21:58,21.50,21.50,21.50,99.90,1118454,26,20403,-77
2024-08-29 21:22:28,21.50,21.50,21.50,99.90,1119943,26,20444,-76
2024-08-29 21:22:59,21.40,21.40,21.40,99.90,1115928,26,19929,-77
2024-08-29 21:23:29,21.50,21.50,21.50,99.90,1112879,26,19945,-76
2024-08-29 21:24:00,21.50,21.50,21.50,99.90,1119305,26,19998,-75
2024-08-29 21:24:30,21.40,21.40,21.40,99.90,1117703,26,19940,-75
2024-08-29 21:25:01,21.50,21.50,21.50,99.90,1116024,26,19929,-76
2024-08-29 21:25:31,21.40,21.40,21.40,99.90,1117045,26,20347,-78
2024-08-29 21:26:03,21.40,21.40,21.40,99.90,1115799,26,19936,-77
2024-08-29 21:26:34,21.40,21.40,21.40,99.90,1117028,26,20002,-76
2024-08-29 21:27:04,21.40,21.40,21.40,99.90,1114708,26,19938,-76
2024-08-29 21:27:35,21.40,21.40,21.40,99.90,1118748,26,19945,-75
2024-08-29 21:28:06,21.30,21.30,21.30,99.90,1107268,26,20916,-75
2024-08-29 21:28:37,21.30,21.30,21.30,99.90,1103798,26,20598,-75
2024-08-29 21:29:08,21.20,21.20,21.20,99.90,1108551,26,19941,-74
2024-08-29 21:29:39,21.20,21.20,21.20,99.90,1112200,26,19936,-76
2024-08-29 21:30:09,21.20,21.20,21.20,99.90,1114234,26,20284,-75
2024-08-29 21:30:40,21.20,21.20,21.20,99.90,1113371,26,19998,-74
2024-08-29 21:31:10,21.20,21.20,21.20,99.90,1117809,26,20376,-75
2024-08-29 21:31:41,21.10,21.10,21.10,99.90,1119541,26,19947,-76
2024-08-29 21:32:11,21.10,21.10,21.10,99.90,1115283,26,19960,-76
2024-08-29 21:32:42,21.10,21.10,21.10,99.90,1118791,26,20004,-76
2024-08-29 21:33:12,21.10,21.10,21.10,99.90,1116277,26,19968,-74
2024-08-29 21:33:43,21.10,21.10,21.10,99.90,1114524,26,19936,-75
2024-08-29 21:34:14,21.10,21.10,21.10,99.90,1111550,26,20060,-74
2024-08-29 21:34:44,21.10,21.10,21.10,99.90,1118192,26,20215,-75
2024-08-29 21:35:15,21.10,21.10,21.10,99.90,1114000,26,19998,-75
2024-08-29 21:35:45,21.10,21.10,21.10,99.90,1115674,26,19928,-75
2024-08-29 21:36:17,21.10,21.10,21.10,99.90,1111167,26,19940,-74
2024-08-29 21:36:48,21.10,21.10,21.10,99.90,1111032,26,19936,-75
2024-08-29 21:37:21,21.10,21.10,21.10,99.90,1117786,26,20304,-75
2024-08-29 21:37:52,21.10,21.10,21.10,99.90,1105793,26,20990,-75
2024-08-29 21:38:23,21.10,21.10,21.10,99.90,1107968,26,19945,-75
2024-08-29 21:39:05,21.00,21.00,21.00,99.90,1113050,26,20326,-74
2024-08-29 21:39:35,21.00,21.00,21.00,99.90,1112982,26,19937,-75
2024-08-29 21:40:06,21.00,21.00,21.00,99.90,1113304,26,20562,-75
2024-08-29 21:40:43,21.00,21.00,21.00,99.90,1122260,26,19947,-73
2024-08-29 21:41:14,21.00,21.00,21.00,99.90,1111947,26,19936,-75
2024-08-29 21:41:44,21.00,21.00,21.00,99.90,1119029,26,19935,-75
2024-08-29 21:42:15,20.90,20.90,20.90,99.90,1113776,26,20462,-75
2024-08-29 21:42:46,20.80,20.80,20.80,99.90,1119625,26,19974,-74
2024-08-29 21:43:18,20.80,20.80,20.80,99.90,1111796,26,19932,-75
2024-08-29 21:43:49,20.80,20.80,20.80,99.90,1115132,26,19957,-75
2024-08-29 21:44:19,20.80,20.80,20.80,99.90,1110798,26,19929,-75
2024-08-29 21:44:50,20.70,20.70,20.70,99.90,1112959,26,19929,-75
2024-08-29 21:45:20,20.70,20.70,20.70,99.90,1110770,26,19929,-74
2024-08-29 21:45:54,20.70,20.70,20.70,99.90,1115714,26,20059,-74
2024-08-29 21:46:25,20.70,20.70,20.70,99.90,1110434,26,19937,-76
2024-08-29 21:46:56,20.70,20.70,20.70,99.90,1114192,26,19929,-74
2024-08-29 21:47:26,20.60,20.60,20.60,99.90,1112428,26,19936,-74
2024-08-29 21:47:57,20.60,20.60,20.60,99.90,1107755,26,19957,-74
2024-08-29 21:48:28,20.60,20.60,20.60,99.90,1109106,26,19941,-76
2024-08-29 21:48:59,20.60,20.60,20.60,99.90,1101433,26,20385,-76
2024-08-29 21:49:29,20.60,20.60,20.60,99.90,1117068,26,20291,-75
2024-08-29 21:50:00,20.50,20.50,20.50,99.90,1118130,26,19960,-75
2024-08-29 21:50:30,20.60,20.60,20.60,99.90,1115915,26,20307,-77
2024-08-29 21:51:03,20.50,20.50,20.50,99.90,1115600,26,19929,-76
2024-08-29 21:51:33,20.50,20.50,20.50,99.90,1118041,26,19998,-75
2024-08-29 21:52:04,20.50,20.50,20.50,99.90,1117183,26,20691,-74
2024-08-29 21:52:34,20.50,20.50,20.50,99.90,1118310,26,20010,-76
2024-08-29 21:53:05,20.50,20.50,20.50,99.90,1119981,26,19954,-74
2024-08-29 21:53:35,20.50,20.50,20.50,99.90,1115493,26,19933,-76
2024-08-29 21:54:06,20.50,20.50,20.50,99.90,1113835,26,19941,-76
2024-08-29 21:54:38,20.50,20.50,20.50,99.90,1116966,26,19938,-76
2024-08-29 21:55:09,20.50,20.50,20.50,99.90,1070828,26,20596,-76
2024-08-29 21:55:48,20.40,20.40,20.40,99.90,1117614,26,19930,-76
2024-08-29 21:56:20,20.40,20.40,20.40,99.90,1112718,26,20268,-77
2024-08-29 21:56:50,20.50,20.50,20.50,99.90,1123056,26,19928,-74
2024-08-29 21:57:21,20.50,20.50,20.50,99.90,1108169,26,19930,-75
2024-08-29 21:57:53,20.50,20.50,20.50,99.90,1100002,26,20401,-75
2024-08-29 21:58:24,20.50,20.50,20.50,99.90,1101386,26,19929,-75
2024-08-29 21:58:54,20.50,20.50,20.50,99.90,1098403,26,19930,-74
2024-08-29 21:59:25,20.60,20.60,20.60,99.90,1122425,26,19933,-75
2024-08-29 21:59:55,20.50,20.50,20.50,99.90,1116433,26,19936,-75
2024-08-29 22:00:26,20.50,20.50,20.50,99.90,1123671,26,19935,-76
2024-08-29 22:01:07,20.60,20.60,20.60,99.90,1120234,26,20389,-76
2024-08-29 22:01:39,20.50,20.50,20.50,99.90,1118322,26,19928,-75
2024-08-29 22:02:09,20.60,20.60,20.60,99.90,1115596,26,20371,-76
2024-08-29 22:02:40,20.60,20.60,20.60,99.90,1110449,26,19969,-75
2024-08-29 22:03:13,20.60,20.60,20.60,99.90,1106958,26,20466,-75
2024-08-29 22:03:46,20.60,20.60,20.60,99.90,1100369,26,19940,-75
2024-08-29 22:04:17,20.60,20.60,20.60,99.90,1108380,26,19937,-74
2024-08-29 22:04:47,20.60,20.60,20.60,99.90,1121384,26,19936,-75
2024-08-29 22:05:18,20.60,20.60,20.60,99.90,1113051,26,19933,-74
2024-08-29 22:05:52,20.60,20.60,20.60,99.90,1122087,26,19944,-75
2024-08-29 22:06:23,20.70,20.70,20.70,99.90,1120430,26,19936,-75
2024-08-29 22:06:54,20.60,20.60,20.60,99.90,1109191,26,19929,-75
2024-08-29 22:07:24,20.70,20.70,20.70,99.90,1120294,26,19952,-74
2024-08-29 22:07:55,20.60,20.60,20.60,99.90,1116116,26,20019,-76
2024-08-29 22:08:27,20.60,20.60,20.60,99.90,1121977,26,19928,-76
2024-08-29 22:08:57,20.60,20.60,20.60,99.90,1115196,26,19963,-76
2024-08-29 22:09:28,20.60,20.60,20.60,99.90,1113467,26,19933,-75
2024-08-29 22:09:59,20.60,20.60,20.60,99.90,1115779,26,19980,-75
2024-08-29 22:10:29,20.60,20.60,20.60,99.90,1118099,26,19957,-75
2024-08-29 22:11:00,20.60,20.60,20.60,99.90,1106056,26,19999,-75
2024-08-29 22:11:32,20.70,20.70,20.70,99.90,1112846,26,20001,-75
2024-08-29 22:12:02,20.60,20.60,20.60,99.90,1108474,26,19930,-75
2024-08-29 22:12:33,20.60,20.60,20.60,99.90,1117645,26,19929,-75
2024-08-29 22:13:04,20.60,20.60,20.60,99.90,1118840,26,19929,-75
2024-08-29 22:13:36,20.60,20.60,20.60,99.90,1118965,26,19935,-76
2024-08-29 22:14:08,20.60,20.60,20.60,99.90,1113102,26,19929,-75
2024-08-29 22:14:39,20.60,20.60,20.60,99.90,1110301,26,19937,-75
2024-08-29 22:15:09,20.60,20.60,20.60,99.90,1112339,26,20043,-75
2024-08-29 22:15:40,20.60,20.60,20.60,99.90,1117945,26,20375,-75
2024-08-29 22:16:11,20.60,20.60,20.60,99.90,1116835,26,20280,-74
2024-08-29 22:16:44,20.50,20.50,20.50,99.90,1117885,26,19933,-75
2024-08-29 22:17:15,20.50,20.50,20.50,99.90,1115543,26,19944,-75
2024-08-29 22:17:45,20.50,20.50,20.50,99.90,1120162,26,19940,-74
2024-08-29 22:18:16,20.50,20.50,20.50,99.90,1122226,26,20292,-75
2024-08-29 22:18:47,20.50,20.50,20.50,99.90,1121975,26,19936,-75
2024-08-29 22:19:18,20.50,20.50,20.50,99.90,1122145,26,19928,-76
2024-08-29 22:19:48,20.50,20.50,20.50,99.90,1114271,26,19929,-76
2024-08-29 22:20:19,20.50,20.50,20.50,99.90,1112464,26,19936,-75
2024-08-29 22:20:53,20.50,20.50,20.50,99.90,1119772,26,19936,-75
2024-08-29 22:21:24,20.50,20.50,20.50,99.90,1108623,26,20371,-75
2024-08-29 22:21:54,20.50,20.50,20.50,99.90,1116140,26,19940,-75
2024-08-29 22:22:25,20.50,20.50,20.50,99.90,1113237,26,19929,-75
2024-08-29 22:22:55,20.50,20.50,20.50,99.90,1122560,26,19952,-75
2024-08-29 22:23:26,20.40,20.40,20.40,99.90,1115091,26,20364,-76
2024-08-29 22:23:57,20.50,20.50,20.50,99.90,1116486,26,19965,-75
2024-08-29 22:24:27,20.40,20.40,20.40,99.90,1121817,26,19935,-75
2024-08-29 22:24:58,20.40,20.40,20.40,99.90,1115161,26,19956,-74
2024-08-29 22:25:29,20.40,20.40,20.40,99.90,1116741,26,19933,-74
2024-08-29 22:26:00,20.40,20.40,20.40,99.90,1117693,26,20343,-74
2024-08-29 22:26:31,20.40,20.40,20.40,99.90,1120963,26,19929,-74
2024-08-29 22:27:02,20.40,20.40,20.40,99.90,1120065,26,19932,-75
2024-08-29 22:27:33,20.40,20.40,20.40,99.90,1118176,26,19933,-75
2024-08-29 22:28:03,20.40,20.40,20.40,99.90,1122430,26,19924,-75
2024-08-29 22:28:34,20.40,20.40,20.40,99.90,1123295,26,19929,-75
2024-08-29 22:29:05,20.30,20.30,20.30,99.90,1118769,26,20005,-74
2024-08-29 22:29:35,20.30,20.30,20.30,99.90,1118457,26,20404,-75
2024-08-29 22:30:06,20.30,20.30,20.30,99.90,1118366,26,19929,-75
2024-08-29 22:30:36,20.30,20.30,20.30,99.90,1118014,26,19964,-75
2024-08-29 22:31:11,20.30,20.30,20.30,99.90,1121515,26,20011,-75
2024-08-29 22:31:42,20.30,20.30,20.30,99.90,1116046,26,19935,-75
2024-08-29 22:32:12,20.30,20.30,20.30,99.90,1119017,26,20469,-76
2024-08-29 22:32:43,20.20,20.20,20.20,99.90,1114665,26,20364,-74
2024-08-29 22:33:18,20.30,20.30,20.30,99.90,1118803,26,19936,-76
2024-08-29 22:33:49,20.20,20.20,20.20,99.90,1116767,26,19929,-76
2024-08-29 22:34:19,20.20,20.20,20.20,99.90,1112468,26,20466,-75
2024-08-29 22:34:50,20.20,20.20,20.20,99.90,1118101,26,20415,-74
2024-08-29 22:35:20,20.20,20.20,20.20,99.90,1115241,26,19937,-76
2024-08-29 22:35:51,20.20,20.20,20.20,99.90,1121137,26,19936,-74
2024-08-29 22:36:22,20.20,20.20,20.20,99.90,1113313,26,19968,-74
2024-08-29 22:36:52,20.20,20.20,20.20,99.90,1122555,26,19928,-75
2024-08-29 22:37:23,20.10,20.10,20.10,99.90,1112810,26,19929,-75
2024-08-29 22:37:53,20.20,20.20,20.20,99.90,1116139,26,20424,-74
2024-08-29 22:38:24,20.10,20.10,20.10,99.90,1118874,26,19940,-75
2024-08-29 22:38:55,20.10,20.10,20.10,99.90,1108208,26,19969,-74
2024-08-29 22:39:25,20.10,20.10,20.10,99.90,1119419,26,19935,-75
2024-08-29 22:39:57,20.10,20.10,20.10,99.90,1115181,26,19929,-75
2024-08-29 22:40:27,20.10,20.10,20.10,99.90,1116521,26,19998,-75
2024-08-29 22:40:58,20.10,20.10,20.10,99.90,1122775,26,20429,-75
2024-08-29 22:41:29,20.10,20.10,20.10,99.90,1115707,26,20374,-76
2024-08-29 22:41:59,20.10,20.10,20.10,99.90,1116476,26,19937,-76
2024-08-29 22:42:32,20.10,20.10,20.10,99.90,1118946,26,19928,-73
2024-08-29 22:43:03,20.10,20.10,20.10,99.90,1112671,26,19999,-75
2024-08-29 22:43:34,20.10,20.10,20.10,99.90,1117823,26,20367,-75
2024-08-29 22:44:04,20.10,20.10,20.10,99.90,1124847,26,20341,-75
2024-08-29 22:44:35,20.10,20.10,20.10,99.90,1124366,26,19928,-76
2024-08-29 22:45:06,20.00,20.00,20.00,99.90,1125639,26,19962,-75
2024-08-29 22:45:36,20.00,20.00,20.00,99.90,1114601,26,19940,-76
2024-08-29 22:46:11,20.00,20.00,20.00,99.90,1121375,26,19943,-75
2024-08-29 22:46:42,20.00,20.00,20.00,99.90,1120726,26,20394,-74
2024-08-29 22:47:12,20.00,20.00,20.00,99.90,1117045,26,19935,-75
2024-08-29 22:47:43,20.00,20.00,20.00,99.90,1119651,26,19929,-75
2024-08-29 22:48:14,20.00,20.00,20.00,99.90,1117292,26,19929,-74
2024-08-29 22:48:44,20.00,20.00,20.00,99.90,1118766,26,19932,-74
2024-08-29 22:49:15,20.00,20.00,20.00,99.90,1116521,26,19941,-76
2024-08-29 22:49:45,19.90,19.90,19.90,99.90,1118156,26,19928,-75
2024-08-29 22:50:16,19.90,19.90,19.90,99.90,1116630,26,19948,-75
2024-08-29 22:50:50,19.90,19.90,19.90,99.90,1118105,26,19952,-75
2024-08-29 22:51:21,19.90,19.90,19.90,99.90,1118372,26,19935,-75
2024-08-29 22:51:51,19.80,19.80,19.80,99.90,1117086,26,19935,-75
2024-08-29 22:52:22,19.80,19.80,19.80,99.90,1112948,26,19959,-74
2024-08-29 22:52:53,19.80,19.80,19.80,99.90,1121217,26,19977,-74
2024-08-29 22:53:31,19.80,19.80,19.80,99.90,1113569,26,19929,-75
2024-08-29 22:54:02,19.80,19.80,19.80,99.90,1106356,26,19953,-75
2024-08-29 22:54:32,19.80,19.80,19.80,99.90,1111277,26,19929,-75
2024-08-29 22:55:09,19.80,19.80,19.80,99.90,1108188,26,20347,-74
2024-08-29 22:55:39,19.80,19.80,19.80,99.90,1119120,26,19940,-74
2024-08-29 22:56:11,19.80,19.80,19.80,99.90,1117986,26,19929,-75
2024-08-29 22:56:42,19.70,19.70,19.70,99.90,1119657,26,19935,-75
2024-08-29 22:57:12,19.70,19.70,19.70,99.90,1115853,26,20288,-75
2024-08-29 22:57:43,19.70,19.70,19.70,99.90,1119305,26,19936,-76
2024-08-29 22:58:15,19.70,19.70,19.70,99.90,1111093,26,19960,-74
2024-08-29 22:58:46,19.60,19.60,19.60,99.90,1117026,26,19957,-79
2024-08-29 22:59:17,19.60,19.60,19.60,99.90,1114617,26,19941,-75
2024-08-29 22:59:48,19.60,19.60,19.60,99.90,1120130,26,19992,-75
2024-08-29 23:00:18,19.60,19.60,19.60,99.90,1114389,26,20561,-74
2024-08-29 23:00:49,19.50,19.50,19.50,99.90,1119370,26,19957,-75
2024-08-29 23:01:20,19.50,19.50,19.50,99.90,1117148,26,20309,-75
2024-08-29 23:01:50,19.50,19.50,19.50,99.90,1114856,26,20460,-74
2024-08-29 23:02:21,19.40,19.40,19.40,99.90,1119274,26,19985,-76
2024-08-29 23:02:52,19.40,19.40,19.40,99.90,1113389,26,20554,-74
2024-08-29 23:03:22,19.40,19.40,19.40,99.90,1116214,26,19936,-74
2024-08-29 23:03:53,19.40,19.40,19.40,99.90,1112914,26,19949,-74
2024-08-29 23:04:23,19.30,19.30,19.30,99.90,1120150,26,20224,-75
2024-08-29 23:04:54,19.30,19.30,19.30,99.90,1116607,26,19939,-74
2024-08-29 23:05:25,19.30,19.30,19.30,99.90,1119797,26,20263,-74
2024-08-29 23:05:55,19.30,19.30,19.30,99.90,1112964,26,20059,-75
2024-08-29 23:06:26,19.30,19.30,19.30,99.90,1114225,26,20051,-75
2024-08-29 23:06:56,19.30,19.30,19.30,99.90,1118070,26,19980,-76
2024-08-29 23:07:27,19.30,19.30,19.30,99.90,1112532,26,20265,-74
2024-08-29 23:07:58,19.20,19.20,19.20,99.90,1119921,26,20001,-75
2024-08-29 23:08:28,19.20,19.20,19.20,99.90,1116347,26,20054,-75
2024-08-29 23:08:59,19.20,19.20,19.20,99.90,1099608,26,19942,-74
2024-08-29 23:09:29,19.20,19.20,19.20,99.90,1107209,26,19937,-74
2024-08-29 23:10:00,19.20,19.20,19.20,99.90,1105802,26,20473,-75
2024-08-29 23:10:31,19.20,19.20,19.20,99.90,1113963,26,19939,-74
2024-08-29 23:11:02,19.30,19.30,19.30,99.90,1106649,26,19961,-74
2024-08-29 23:11:33,19.30,19.30,19.30,99.90,1115188,26,19929,-74
2024-08-29 23:12:03,19.30,19.30,19.30,99.90,1121756,26,19935,-75
2024-08-29 23:12:34,19.30,19.30,19.30,99.90,1107569,26,20147,-74
2024-08-29 23:13:05,19.30,19.30,19.30,99.90,1114987,26,19937,-73
2024-08-29 23:13:35,19.30,19.30,19.30,99.90,1121184,26,19929,-75
2024-08-29 23:14:06,19.30,19.30,19.30,99.90,1111910,26,20374,-74
2024-08-29 23:14:36,19.40,19.40,19.40,99.90,1120980,26,20346,-73
2024-08-29 23:15:07,19.30,19.30,19.30,99.90,1105035,26,19936,-74
2024-08-29 23:15:38,19.40,19.40,19.40,99.90,1112513,26,19937,-75
2024-08-29 23:16:08,19.40,19.40,19.40,99.90,1105117,26,19941,-74
2024-08-29 23:16:39,19.40,19.40,19.40,99.90,1120706,26,19968,-75
2024-08-29 23:17:09,19.30,19.30,19.30,99.90,1116994,26,20243,-74
2024-08-29 23:17:40,19.40,19.40,19.40,99.90,1116543,26,20245,-74
2024-08-29 23:18:10,19.40,19.40,19.40,99.90,1113041,26,20056,-74
2024-08-29 23:18:41,19.40,19.40,19.40,99.90,1119701,26,20513,-75
2024-08-29 23:19:12,19.40,19.40,19.40,99.90,1113209,26,19933,-75
2024-08-29 23:19:42,19.40,19.40,19.40,99.90,1118959,26,19935,-74
2024-08-29 23:20:13,19.40,19.40,19.40,99.90,1113693,26,19929,-75
2024-08-29 23:20:43,19.40,19.40,19.40,99.90,1119452,26,19928,-76
2024-08-29 23:21:14,19.40,19.40,19.40,99.90,1113777,26,20406,-75
2024-08-29 23:21:46,19.40,19.40,19.40,99.90,1116140,26,19972,-75
2024-08-29 23:22:16,19.40,19.40,19.40,99.90,1114517,26,19940,-75
2024-08-29 23:22:47,19.40,19.40,19.40,99.90,1119182,26,20327,-75
2024-08-29 23:23:18,19.40,19.40,19.40,99.90,1118754,26,19977,-75
2024-08-29 23:23:48,19.40,19.40,19.40,99.90,1112449,26,19937,-75
2024-08-29 23:24:19,19.40,19.40,19.40,99.90,1118130,26,19929,-74
2024-08-29 23:24:49,19.40,19.40,19.40,99.90,1117488,26,19929,-74
2024-08-29 23:25:21,19.40,19.40,19.40,99.90,1115826,26,19929,-74
2024-08-29 23:25:51,19.40,19.40,19.40,99.90,1118957,26,19933,-75
2024-08-29 23:26:22,19.30,19.30,19.30,99.90,1111893,26,19984,-75
2024-08-29 23:26:52,19.40,19.40,19.40,99.90,1118676,26,19945,-76
2024-08-29 23:27:23,19.40,19.40,19.40,99.90,1115299,26,19936,-76
2024-08-29 23:27:54,19.30,19.30,19.30,99.90,1117822,26,19933,-78
2024-08-29 23:28:24,19.30,19.30,19.30,99.90,1114948,26,19982,-75
2024-08-29 23:28:55,19.40,19.40,19.40,99.90,1111486,26,19936,-75
2024-08-29 23:29:25,19.30,19.30,19.30,99.90,1112874,26,20310,-76
2024-08-29 23:29:56,19.40,19.40,19.40,99.90,1121738,26,19940,-73
2024-08-29 23:30:27,19.30,19.30,19.30,99.90,1114896,26,20280,-76
2024-08-29 23:31:01,19.30,19.30,19.30,99.90,1119563,26,20336,-74
2024-08-29 23:31:32,19.30,19.30,19.30,99.90,1122090,26,20001,-74
2024-08-29 23:32:02,19.30,19.30,19.30,99.90,1110372,26,20002,-74
2024-08-29 23:32:33,19.30,19.30,19.30,99.90,1111465,26,19929,-74
2024-08-29 23:33:04,19.30,19.30,19.30,99.90,1117746,26,19936,-74
2024-08-29 23:33:35,19.30,19.30,19.30,99.90,1114661,26,19936,-75
2024-08-29 23:34:06,19.20,19.20,19.20,99.90,1111908,26,20017,-76
2024-08-29 23:34:36,19.30,19.30,19.30,99.90,1122084,26,19940,-75
2024-08-29 23:35:07,19.20,19.20,19.20,99.90,1118726,26,19929,-75
2024-08-29 23:35:38,19.30,19.30,19.30,99.90,1113999,26,19933,-75
2024-08-29 23:36:09,19.30,19.30,19.30,99.90,1107750,26,20324,-73
2024-08-29 23:36:39,19.20,19.20,19.20,99.90,1121673,26,19939,-74
2024-08-29 23:37:10,19.20,19.20,19.20,99.90,1112278,26,20889,-74
2024-08-29 23:37:40,19.20,19.20,19.20,99.90,1121763,26,20298,-74
2024-08-29 23:38:11,19.20,19.20,19.20,99.90,1112802,26,19970,-74
2024-08-29 23:38:42,19.20,19.20,19.20,99.90,1122167,26,19938,-74
2024-08-29 23:39:12,19.20,19.20,19.20,99.90,1113265,26,19933,-74
2024-08-29 23:39:43,19.20,19.20,19.20,99.90,1114913,26,19929,-75
2024-08-29 23:40:15,19.20,19.20,19.20,99.90,1118127,26,19929,-74
2024-08-29 23:40:45,19.20,19.20,19.20,99.90,1115694,26,20213,-75
2024-08-29 23:41:16,19.20,19.20,19.20,99.90,1117257,26,19935,-75
2024-08-29 23:41:46,19.20,19.20,19.20,99.90,1110171,26,19936,-74
2024-08-29 23:42:17,19.20,19.20,19.20,99.90,1107135,26,19942,-74
2024-08-29 23:42:48,19.20,19.20,19.20,99.90,1102522,26,19938,-74
2024-08-29 23:43:18,19.20,19.20,19.20,99.90,1102870,26,20510,-75
2024-08-29 23:43:49,19.20,19.20,19.20,99.90,1112068,26,19943,-75
2024-08-29 23:44:19,19.10,19.10,19.10,99.90,1107607,26,19998,-76
2024-08-29 23:44:50,19.10,19.10,19.10,99.90,1118257,26,19929,-76
2024-08-29 23:45:21,19.00,19.00,19.00,99.90,1114632,26,19937,-74
2024-08-29 23:45:52,19.00,19.00,19.00,99.90,1119109,26,19929,-76
2024-08-29 23:46:23,19.00,19.00,19.00,99.90,1109965,26,20009,-75
2024-08-29 23:46:53,19.00,19.00,19.00,99.90,1118615,26,19961,-75
2024-08-29 23:47:24,18.90,18.90,18.90,99.90,1116379,26,20209,-75
2024-08-29 23:47:54,18.90,18.90,18.90,99.90,1115015,26,20040,-75
2024-08-29 23:48:26,18.80,18.80,18.80,99.90,1115865,26,19966,-74
2024-08-29 23:48:56,18.80,18.80,18.80,99.90,1119708,26,20351,-74
2024-08-29 23:49:27,18.80,18.80,18.80,99.90,1119941,26,20086,-75
2024-08-29 23:49:58,18.80,18.80,18.80,99.90,1115619,26,19948,-76
2024-08-29 23:50:28,18.80,18.80,18.80,99.90,1119162,26,19929,-75
2024-08-29 23:50:59,18.80,18.80,18.80,99.90,1116072,26,20260,-75
2024-08-29 23:51:29,18.80,18.80,18.80,99.90,1118913,26,19944,-76
2024-08-29 23:52:00,18.80,18.80,18.80,99.90,1114837,26,20398,-74
2024-08-29 23:52:31,18.80,18.80,18.80,99.90,1119775,26,19940,-74
2024-08-29 23:53:01,18.80,18.80,18.80,99.90,1114412,26,20000,-74
2024-08-29 23:53:32,18.80,18.80,18.80,99.90,1116998,26,19944,-74
2024-08-29 23:54:02,18.80,18.80,18.80,99.90,1117857,26,20508,-74
2024-08-29 23:54:33,18.70,18.70,18.70,99.90,1113005,26,19940,-76
2024-08-29 23:55:05,18.70,18.70,18.70,99.90,1119875,26,19937,-74
2024-08-29 23:55:35,18.80,18.80,18.80,99.90,1117454,26,19935,-74
2024-08-29 23:56:06,18.80,18.80,18.80,99.90,1117700,26,19935,-76
2024-08-29 23:56:36,18.80,18.80,18.80,99.90,1116441,26,20039,-75
2024-08-29 23:57:07,18.80,18.80,18.80,99.90,1112690,26,20138,-73
2024-08-29 23:57:38,18.80,18.80,18.80,99.90,1114594,26,19936,-74
2024-08-29 23:58:08,18.80,18.80,18.80,99.90,1112619,26,19928,-76
2024-08-29 23:58:39,18.90,18.90,18.90,99.90,1115451,26,19980,-75
2024-08-29 23:59:10,18.80,18.80,18.80,99.90,1112821,26,19988,-75
2024-08-29 23:59:41,18.90,18.90,18.90,99.90,1121561,26,19933,-75