2024-08-28 00:00:25,28.60,26.58,16.30,99.90,1106819,26,20336,-83
2024-08-28 00:00:56,28.80,26.80,16.40,99.90,1106651,26,20040,-83
2024-08-28 00:01:27,28.58,26.50,16.30,99.90,1107021,26,19996,-83
2024-08-28 00:01:57,27.95,25.92,16.30,99.90,1103045,26,20051,-83
2024-08-28 00:02:28,28.17,25.70,16.40,99.90,1099132,26,20025,-82
2024-08-28 00:02:59,27.88,25.77,16.40,99.90,1096345,26,20078,-83
2024-08-28 00:03:30,28.58,26.48,16.40,99.90,1101554,26,20009,-83
2024-08-28 00:04:01,27.23,25.33,16.40,99.90,1106595,26,20406,-83
2024-08-28 00:04:31,28.00,26.00,16.40,99.90,1106693,26,20498,-83
2024-08-28 00:05:02,28.08,26.08,16.40,99.90,1106978,26,20010,-83
2024-08-28 00:05:33,29.23,27.13,16.40,99.90,1103855,26,20018,-83
2024-08-28 00:06:04,29.40,26.50,16.40,99.90,1106914,26,20007,-83
2024-08-28 00:06:34,27.58,25.63,16.40,99.90,1106747,26,20465,-83
2024-08-28 00:07:06,27.90,25.90,16.40,99.90,1106778,26,20043,-83
2024-08-28 00:07:36,28.67,26.58,16.50,99.90,1106357,26,20000,-83
2024-08-28 00:08:07,29.02,26.60,16.40,99.90,1103516,26,20000,-82
2024-08-28 00:08:38,29.45,26.90,16.40,99.90,1104269,26,20106,-84
2024-08-28 00:09:09,29.70,27.38,16.40,99.90,1106709,26,20471,-83
2024-08-28 00:09:39,28.27,26.20,16.40,99.90,1108223,26,20000,-84
2024-08-28 00:10:10,28.95,26.85,16.40,99.90,1106814,26,20015,-83
2024-08-28 00:10:41,27.70,25.70,16.40,99.90,1106426,26,20011,-83
2024-08-28 00:11:14,28.38,26.38,16.40,99.90,1106615,26,20015,-83
2024-08-28 00:11:46,28.73,26.63,16.40,99.90,1107020,26,20643,-83
2024-08-28 00:12:16,27.83,25.83,16.40,99.90,1106492,26,20008,-83
2024-08-28 00:12:47,28.90,26.80,16.40,99.90,1107995,26,19999,-83
2024-08-28 00:13:18,30.17,27.88,16.40,99.90,1110107,26,20007,-83
2024-08-28 00:13:48,28.52,26.52,16.50,99.90,1107645,26,20433,-83
2024-08-28 00:14:19,28.80,26.70,16.50,99.90,1110110,26,20079,-82
2024-08-28 00:14:50,27.92,25.92,16.50,99.90,1107760,26,20847,-83
2024-08-28 00:15:20,28.08,26.02,16.50,99.90,1106391,26,20013,-83
2024-08-28 00:15:51,28.63,26.52,16.50,99.90,1108203,26,20067,-83
2024-08-28 00:16:22,29.13,27.02,16.50,99.90,1103892,26,20005,-83
2024-08-28 00:16:53,28.80,26.60,16.50,99.90,1107582,26,20000,-84
2024-08-28 00:17:24,28.33,26.33,16.40,99.90,1103315,26,20044,-84
2024-08-28 00:17:56,28.45,26.45,16.40,99.90,1101963,26,20004,-83
2024-08-28 00:18:26,28.00,26.00,16.50,99.90,1103158,26,20005,-83
2024-08-28 00:18:57,27.42,25.50,16.40,99.90,1103703,26,20028,-83
2024-08-28 00:19:28,28.70,26.60,16.40,99.90,1100061,26,20412,-83
2024-08-28 00:19:59,28.48,26.23,16.40,99.90,1101177,26,20012,-83
2024-08-28 00:20:29,27.98,25.98,16.40,99.90,1103247,26,20012,-83
2024-08-28 00:21:00,29.10,27.00,16.40,99.90,1098423,26,20048,-84
2024-08-28 00:21:31,28.65,26.65,16.30,99.90,1103651,26,20092,-83
2024-08-28 00:22:02,27.85,25.88,16.30,99.90,1101381,26,20013,-83
2024-08-28 00:22:33,27.70,25.70,16.30,99.90,1110662,26,20004,-83
2024-08-28 00:23:04,27.88,25.88,16.30,99.90,1091150,26,20017,-83
2024-08-28 00:23:35,27.98,25.98,16.30,99.90,1102611,26,19997,-83
2024-08-28 00:24:06,28.20,26.10,16.30,99.90,1099662,26,20004,-83
2024-08-28 00:24:36,28.50,26.40,16.30,99.90,1101568,26,20011,-82
2024-08-28 00:25:07,29.00,26.90,16.30,99.90,1107653,26,20440,-83
2024-08-28 00:25:38,29.20,27.10,16.30,99.90,1105263,26,20040,-83
2024-08-28 00:26:09,29.50,26.95,16.30,99.90,1110247,26,20019,-83
2024-08-28 00:26:40,28.80,26.80,16.30,99.90,1108610,26,20469,-84
2024-08-28 00:27:10,28.33,26.33,16.20,99.90,1110534,26,20011,-83
2024-08-28 00:27:41,28.60,26.60,16.20,99.90,1107260,26,20012,-83
2024-08-28 00:28:12,27.98,25.98,16.20,99.90,1106929,26,20410,-83
2024-08-28 00:28:42,28.40,26.30,16.30,99.90,1105404,26,20434,-83
2024-08-28 00:29:13,28.60,26.40,16.20,99.90,1096618,26,20012,-83
2024-08-28 00:29:44,30.20,27.83,16.20,99.90,1099880,26,20478,-83
2024-08-28 00:30:15,29.15,26.92,16.20,99.90,1106980,26,20052,-83
2024-08-28 00:30:57,27.92,25.92,16.20,99.90,1108334,26,20507,-83
2024-08-28 00:31:28,29.02,26.92,16.20,99.90,1101083,26,19997,-83
2024-08-28 00:31:59,29.17,27.08,16.20,99.90,1104493,26,20000,-82
2024-08-28 00:32:30,28.33,26.33,16.10,99.90,1107851,26,20000,-83
2024-08-28 00:33:01,28.92,26.88,16.10,99.90,1104253,26,20567,-83
2024-08-28 00:33:35,29.10,26.67,16.10,99.90,1102165,26,20013,-83
2024-08-28 00:34:06,28.40,26.40,16.10,99.90,1103313,26,20051,-83
2024-08-28 00:34:36,28.33,26.33,16.10,99.90,1108048,26,20000,-83
2024-08-28 00:35:07,29.58,27.13,16.00,99.90,1104037,26,20011,-83
2024-08-28 00:35:38,28.33,26.33,16.00,99.90,1106931,26,19997,-83
2024-08-28 00:36:11,28.20,26.20,16.00,99.90,1108590,26,20015,-83
2024-08-28 00:36:41,29.13,27.02,16.00,99.90,1106869,26,20344,-84
2024-08-28 00:37:12,29.88,27.77,16.00,99.90,1107043,26,20011,-83
2024-08-28 00:37:43,29.40,27.00,16.00,99.90,1109335,26,20456,-83
2024-08-28 00:38:14,28.27,26.30,16.00,99.90,1117256,26,20231,-84
2024-08-28 00:38:45,30.23,27.63,16.00,99.90,1116096,26,20014,-83
2024-08-28 00:39:15,29.55,27.45,16.00,99.90,1113788,26,20007,-83
2024-08-28 00:39:46,28.92,26.83,16.00,99.90,1109720,26,20048,-84
2024-08-28 00:40:17,28.58,26.30,16.00,99.90,1113874,26,20003,-83
2024-08-28 00:41:20,28.25,26.25,16.00,99.90,1106842,26,20044,-84
2024-08-28 00:41:50,29.25,27.15,16.00,99.90,1105076,26,20005,-83
2024-08-28 00:42:21,29.20,26.90,16.00,99.90,1107390,26,19996,-84
2024-08-28 00:42:52,28.48,26.48,16.00,99.90,1107238,26,20441,-83
2024-08-28 00:43:23,29.17,27.08,16.00,99.90,1105092,26,20000,-83
2024-08-28 00:44:26,28.90,26.80,16.00,99.90,1110547,26,20066,-84
2024-08-28 00:44:59,28.17,26.17,16.00,99.90,1110680,26,20011,-84
2024-08-28 00:45:30,27.90,25.90,16.00,99.90,1105767,26,20076,-83
2024-08-28 00:46:04,29.88,27.63,16.00,99.90,1106365,26,20077,-82
2024-08-28 00:46:35,29.27,27.17,15.90,99.90,1107988,26,20382,-83
2024-08-28 00:47:12,35.97,26.50,15.90,99.90,1103711,26,20394,-83
2024-08-28 00:47:47,28.92,26.83,15.90,99.90,1101337,26,20079,-83
2024-08-28 00:48:20,29.38,27.27,15.90,99.90,1108200,26,20012,-83
2024-08-28 00:48:51,28.65,26.65,15.90,99.90,1107145,26,20363,-82
2024-08-28 00:49:22,30.27,28.10,15.90,99.90,1105545,26,20011,-84
2024-08-28 00:49:58,29.33,27.23,15.90,99.90,1107045,26,20078,-82
2024-08-28 00:50:34,29.55,27.45,15.90,99.90,1108523,26,20003,-82
2024-08-28 00:51:06,28.30,26.30,15.90,99.90,1100111,26,20000,-83
2024-08-28 00:51:37,29.02,26.92,15.90,99.90,1098237,26,20500,-84
2024-08-28 00:52:11,29.10,26.90,15.80,99.90,1101961,26,19997,-83
2024-08-28 00:52:43,28.60,26.50,15.90,99.90,1107117,26,20008,-83
2024-08-28 00:53:14,28.55,26.48,15.90,99.90,1108828,26,20351,-83
2024-08-28 00:53:45,28.08,26.08,15.90,99.90,1109484,26,20370,-83
2024-08-28 00:54:16,28.33,26.33,15.90,99.90,1109510,26,20109,-83
2024-08-28 00:54:50,28.65,26.65,15.90,99.90,1106562,26,20007,-84
2024-08-28 00:55:24,28.00,26.02,15.90,99.90,1107995,26,20007,-83
2024-08-28 00:55:56,28.38,26.38,15.90,99.90,1107214,26,20004,-82
2024-08-28 00:56:26,28.38,26.33,15.90,99.90,1108702,26,20832,-83
2024-08-28 00:56:57,27.77,25.88,15.90,99.90,1106163,26,20012,-83
2024-08-28 00:57:35,28.67,26.58,15.90,99.90,1108284,26,20050,-84
2024-08-28 00:58:08,28.77,26.77,15.90,99.90,1102864,26,20005,-83
2024-08-28 00:58:39,28.45,26.33,15.90,99.90,1102106,26,20005,-83
2024-08-28 00:59:11,27.70,25.77,15.80,99.90,1103790,26,20000,-84
2024-08-28 00:59:42,28.65,26.55,15.80,99.90,1106947,26,20013,-82
2024-08-28 01:00:14,28.48,26.48,15.80,99.90,1104777,26,19996,-83
2024-08-28 01:00:45,28.80,26.80,15.90,99.90,1107162,26,20340,-83
2024-08-28 01:01:16,28.55,26.45,15.90,99.90,1101861,26,20008,-83
2024-08-28 01:01:48,28.65,26.65,15.90,99.90,1104069,26,20004,-83
2024-08-28 01:02:19,28.92,26.90,15.90,99.90,1092178,26,20006,-84
2024-08-28 01:02:53,30.15,27.98,15.90,99.90,1103158,26,20031,-83
2024-08-28 01:03:25,28.92,26.92,15.90,99.90,1099880,26,20022,-84
2024-08-28 01:03:57,28.65,26.65,15.80,99.90,1110593,26,20036,-83
2024-08-28 01:04:28,29.38,27.17,15.90,99.90,1106899,26,19996,-83
2024-08-28 01:04:59,29.38,27.27,15.90,99.90,1101661,26,20004,-83
2024-08-28 01:05:33,30.42,28.20,15.90,99.90,1099392,26,20005,-83
2024-08-28 01:06:05,30.50,28.25,15.80,99.90,1092058,26,20084,-83
2024-08-28 01:06:36,29.45,27.35,15.80,99.90,1098153,26,20014,-84
2024-08-28 01:07:06,29.05,26.85,15.80,99.90,1101838,26,20226,-83
2024-08-28 01:07:39,29.17,27.08,15.80,99.90,1097305,26,20323,-83
2024-08-28 01:08:20,30.40,28.20,15.80,99.90,1103853,26,20011,-83
2024-08-28 01:08:52,29.92,27.75,15.80,99.90,1098878,26,20009,-83
2024-08-28 01:09:24,29.02,26.92,15.80,99.90,1098432,26,20005,-83
2024-08-28 01:09:56,30.02,27.63,15.80,99.90,1101859,26,19997,-83
2024-08-28 01:10:28,29.65,27.55,15.80,99.90,1101158,26,20001,-83
2024-08-28 01:11:02,29.52,27.23,15.80,99.90,1108806,26,20020,-82
2024-08-28 01:11:32,28.52,26.52,15.80,99.90,1107308,26,20317,-84
2024-08-28 01:12:04,28.77,26.67,15.80,99.90,1107252,26,20016,-83
2024-08-28 01:12:36,28.17,26.17,15.80,99.90,1107308,26,20008,-84
2024-08-28 01:13:07,28.13,26.13,15.80,99.90,1109372,26,20006,-82
2024-08-28 01:13:40,29.02,26.95,15.80,99.90,1108936,26,20003,-83
2024-08-28 01:14:12,29.30,27.20,15.80,99.90,1101356,26,20012,-83
2024-08-28 01:14:43,29.10,26.95,15.80,99.90,1104205,26,20664,-83
2024-08-28 01:15:14,29.63,27.42,15.80,99.90,1099443,26,20109,-82
2024-08-28 01:15:45,29.20,27.10,15.80,99.90,1100556,26,20432,-83
2024-08-28 01:16:20,28.80,26.80,15.80,99.90,1106066,26,20391,-83
2024-08-28 01:16:51,29.33,27.23,15.80,99.90,1106923,26,20003,-83
2024-08-28 01:17:22,28.95,26.90,15.80,99.90,1103996,26,20285,-83
2024-08-28 01:17:52,28.77,26.77,15.80,99.90,1104232,26,20005,-84
2024-08-28 01:18:23,28.52,26.52,15.80,99.90,1107397,26,20556,-83
2024-08-28 01:18:54,29.88,27.08,15.80,99.90,1108507,26,20012,-83
2024-08-28 01:19:25,28.35,26.33,15.90,99.90,1105851,26,20043,-83
2024-08-28 01:19:56,28.75,26.70,15.80,99.90,1102139,26,21082,-84
2024-08-28 01:20:29,29.20,27.08,15.90,99.90,1103572,26,20004,-83
2024-08-28 01:21:21,29.30,27.20,15.80,99.90,1104024,26,20455,-84
2024-08-28 01:22:07,28.70,26.60,15.80,99.90,1109730,26,20015,-82
2024-08-28 01:23:22,28.67,26.65,15.80,99.90,1106920,26,20363,-83
2024-08-28 01:24:13,28.40,26.40,15.90,99.90,1104680,26,20048,-84
2024-08-28 01:24:51,29.17,27.08,15.90,99.90,1105824,26,19992,-83
2024-08-28 01:25:22,29.15,27.05,15.90,99.90,1107444,26,20081,-83
2024-08-28 01:25:53,30.35,27.58,15.80,99.90,1107137,26,20346,-84
2024-08-28 01:26:24,29.05,27.05,15.80,99.90,1107445,26,20032,-83
2024-08-28 01:26:54,28.75,26.75,15.80,99.90,1104314,26,20066,-84
2024-08-28 01:27:25,29.17,27.08,15.90,99.90,1107046,26,20016,-83
2024-08-28 01:27:57,29.00,26.83,15.80,99.90,1101385,26,20012,-83
2024-08-28 01:28:27,29.17,27.08,15.80,99.90,1102110,26,20368,-83
2024-08-28 01:28:58,28.70,26.70,15.80,99.90,1107366,26,20322,-83
2024-08-28 01:29:29,29.35,27.00,15.80,99.90,1104009,26,20070,-83
2024-08-28 01:30:00,29.35,26.95,15.80,99.90,1103018,26,19996,-84
2024-08-28 01:30:31,29.70,27.50,15.80,99.90,1096310,26,20008,-84
2024-08-28 01:31:01,28.35,26.35,15.80,99.90,1100304,26,20360,-83
2024-08-28 01:31:35,29.48,27.38,15.80,99.90,1099464,26,20471,-83
2024-08-28 01:32:09,28.75,26.65,15.80,99.90,1107615,26,20067,-84
2024-08-28 01:32:39,29.10,27.00,15.80,99.90,1104326,26,20020,-83
2024-08-28 01:33:10,28.25,26.25,15.80,99.90,1107654,26,20003,-83
2024-08-28 01:33:43,29.23,27.13,15.80,99.90,1107192,26,20000,-83
2024-08-28 01:34:26,28.42,26.42,15.80,99.90,1104914,26,19997,-83
2024-08-28 01:34:59,28.52,26.52,15.80,99.90,1104497,26,20343,-83
2024-08-28 01:35:35,28.35,26.35,15.80,99.90,1107141,26,20000,-83
2024-08-28 01:36:12,28.52,26.52,15.70,99.90,1101876,26,20008,-83
2024-08-28 01:37:12,27.98,25.98,15.70,99.90,1110382,26,19999,-83
2024-08-28 01:38:00,29.30,27.20,15.80,99.90,1108266,26,20307,-83
2024-08-28 01:38:34,28.60,26.60,15.70,99.90,1106870,26,20015,-83
2024-08-28 01:39:07,28.40,26.40,15.80,99.90,1101387,26,20398,-84
2024-08-28 01:40:06,28.08,26.08,15.70,99.90,1106930,26,20051,-83
2024-08-28 01:40:42,28.25,26.25,15.70,99.90,1107171,26,20015,-83
2024-08-28 01:41:21,28.40,26.40,15.70,99.90,1104039,26,20012,-83
2024-08-28 01:41:53,28.95,26.85,15.70,99.90,1102078,26,20063,-84
2024-08-28 01:42:27,29.13,26.95,15.70,99.90,1106759,26,20012,-83
2024-08-28 01:43:00,28.42,26.42,15.70,99.90,1104975,26,20001,-83
2024-08-28 01:43:31,29.50,27.30,15.70,99.90,1101794,26,20001,-83
2024-08-28 01:44:02,28.50,26.40,15.70,99.90,1101218,26,20001,-83
2024-08-28 01:44:33,28.50,26.35,15.70,99.90,1106906,26,20004,-83
2024-08-28 01:45:05,28.75,26.65,15.70,99.90,1106266,26,20004,-82
2024-08-28 01:45:36,28.02,26.02,15.70,99.90,1110536,26,20461,-83
2024-08-28 01:46:07,27.77,25.77,15.70,99.90,1111236,26,19995,-84
2024-08-28 01:46:37,29.10,27.00,15.70,99.90,1113215,26,20360,-83
2024-08-28 01:47:08,28.25,26.25,15.70,99.90,1106378,26,20491,-83
2024-08-28 01:47:39,29.20,27.10,15.70,99.90,1109639,26,20000,-84
2024-08-28 01:48:10,29.65,27.50,15.70,99.90,1107165,26,20376,-84
2024-08-28 01:48:40,29.23,27.02,15.70,99.90,1105821,26,20054,-84
2024-08-28 01:49:11,28.80,26.73,15.70,99.90,1107340,26,19996,-83
2024-08-28 01:49:46,29.80,27.63,15.70,99.90,1105690,26,20410,-83
2024-08-28 01:50:18,29.45,27.20,15.70,99.90,1103791,26,20331,-84
2024-08-28 01:50:49,29.55,27.25,15.70,99.90,1109092,26,19999,-84
2024-08-28 01:51:20,28.20,26.20,15.70,99.90,1104082,26,19996,-83
2024-08-28 01:51:50,28.50,26.50,15.70,99.90,1108868,26,20003,-83
2024-08-28 01:52:21,28.77,26.77,15.70,99.90,1104287,26,20484,-83
2024-08-28 01:52:52,28.88,26.77,15.70,99.90,1107130,26,20093,-83
2024-08-28 01:53:23,28.20,26.20,15.70,99.90,1107498,26,20019,-83
2024-08-28 01:53:53,28.42,26.42,15.70,99.90,1108655,26,20480,-83
2024-08-28 01:54:25,28.92,26.73,15.70,99.90,1110446,26,20044,-83
2024-08-28 01:54:56,28.13,26.13,15.70,99.90,1106744,26,19996,-84
2024-08-28 01:55:26,28.73,26.63,15.70,99.90,1110597,26,20457,-83
2024-08-28 01:55:57,28.30,26.30,15.70,99.90,1108012,26,20000,-84
2024-08-28 01:56:28,28.33,26.33,15.70,99.90,1111386,26,20004,-83
2024-08-28 01:56:58,28.67,26.58,15.70,99.90,1108510,26,20323,-83
2024-08-28 01:57:29,28.10,26.10,15.60,99.90,1110647,26,19996,-84
2024-08-28 01:58:00,28.92,26.80,15.60,99.90,1106507,26,19996,-83
2024-08-28 01:58:30,29.20,27.10,15.60,99.90,1106879,26,20000,-84
2024-08-28 01:59:01,28.83,26.83,15.60,99.90,1107786,26,20040,-84
2024-08-28 01:59:32,29.27,27.17,15.60,99.90,1111248,26,20116,-84
2024-08-28 02:00:05,28.52,26.52,15.60,99.90,1107593,26,20015,-84
2024-08-28 02:00:36,28.70,26.70,15.70,99.90,1108835,26,20440,-84
2024-08-28 02:01:07,28.92,26.85,15.60,99.90,1103792,26,20008,-83
2024-08-28 02:01:37,29.58,27.48,15.60,99.90,1108232,26,20022,-84
2024-08-28 02:02:08,29.30,27.20,15.60,99.90,1099412,26,20001,-82
2024-08-28 02:02:39,29.70,27.60,15.60,99.90,1100340,26,20016,-83
2024-08-28 02:03:10,28.83,26.83,15.60,99.90,1097058,26,19997,-83
2024-08-28 02:03:41,29.40,27.20,15.60,99.90,1101062,26,20084,-82
2024-08-28 02:04:13,29.48,27.38,15.60,99.90,1110462,26,20464,-83
2024-08-28 02:04:43,29.65,27.45,15.60,99.90,1102834,26,20019,-84
2024-08-28 02:05:14,29.05,27.05,15.60,99.90,1100054,26,20002,-84
2024-08-28 02:05:45,29.13,27.02,15.60,99.90,1111518,26,20023,-83
2024-08-28 02:06:15,29.88,27.65,15.60,99.90,1105976,26,20038,-83
2024-08-28 02:06:46,29.60,27.50,15.60,99.90,1104329,26,20588,-83
2024-08-28 02:07:17,30.02,27.80,15.60,99.90,1111923,26,20412,-83
2024-08-28 02:07:47,28.77,26.77,15.60,99.90,1101448,26,20009,-83
2024-08-28 02:08:18,29.10,27.00,15.60,99.90,1105591,26,20054,-83
2024-08-28 02:08:49,29.55,27.45,15.50,99.90,1107915,26,20036,-84
2024-08-28 02:09:19,29.67,27.40,15.50,99.90,1109906,26,19999,-84
2024-08-28 02:09:50,29.75,27.55,15.50,99.90,1105325,26,20420,-84
2024-08-28 02:10:21,29.63,27.52,15.50,99.90,1112792,26,20000,-84
2024-08-28 02:10:51,29.50,27.40,15.50,99.90,1109119,26,19999,-83
2024-08-28 02:11:22,29.80,27.70,15.50,99.90,1106997,26,20403,-84
2024-08-28 02:11:53,28.52,26.52,15.50,99.90,1113964,26,20524,-84
2024-08-28 02:12:23,29.50,27.40,15.50,99.90,1104927,26,20015,-82
2024-08-28 02:12:54,30.15,27.65,15.50,99.90,1113532,26,20012,-84
2024-08-28 02:13:24,30.15,27.95,15.60,99.90,1104605,26,20016,-83
2024-08-28 02:13:55,29.73,27.58,15.50,99.90,1099248,26,20009,-84
2024-08-28 02:14:26,29.02,27.02,15.60,99.90,1104118,26,20136,-83
2024-08-28 02:14:56,29.75,27.65,15.60,99.90,1089827,26,19998,-84
2024-08-28 02:15:27,30.23,28.02,15.60,99.90,1106788,26,20009,-84
2024-08-28 02:15:58,29.80,27.55,15.60,99.90,1104147,26,19996,-83
2024-08-28 02:16:29,29.40,27.30,15.60,99.90,1113606,26,20911,-83
2024-08-28 02:17:00,30.50,28.30,15.50,99.90,1111764,26,20450,-83
2024-08-28 02:17:30,30.58,28.38,15.50,99.90,1110313,26,20464,-84
2024-08-28 02:18:02,31.08,28.77,15.50,99.90,1105599,26,19996,-83
2024-08-28 02:18:34,31.17,28.65,15.50,99.90,1109817,26,20027,-83
2024-08-28 02:19:05,31.05,28.80,15.50,99.90,1107364,26,20052,-83
2024-08-28 02:19:36,31.20,28.90,15.50,99.90,1109911,26,20463,-83
2024-08-28 02:20:07,31.15,28.95,15.50,99.90,1118768,26,20011,-83
2024-08-28 02:20:37,29.75,27.65,15.50,99.90,1107056,26,20084,-83
2024-08-28 02:21:08,30.08,27.88,15.50,99.90,1102420,26,20001,-83
2024-08-28 02:21:38,29.95,27.85,15.50,99.90,1103766,26,20002,-84
2024-08-28 02:22:10,29.55,27.45,15.50,99.90,1096264,26,20075,-83
2024-08-28 02:22:41,30.15,27.95,15.50,99.90,1105859,26,19997,-84
2024-08-28 02:23:13,30.40,28.20,15.50,99.90,1108027,26,20007,-84
2024-08-28 02:23:44,30.73,28.52,15.50,99.90,1110353,26,20003,-84
2024-08-28 02:24:14,29.65,27.55,15.50,99.90,1106569,26,20473,-83
2024-08-28 02:24:45,29.77,27.67,15.50,99.90,1112166,26,20576,-83
2024-08-28 02:25:16,29.70,27.60,15.50,99.90,1109753,26,20008,-83
2024-08-28 02:25:46,29.50,27.40,15.40,99.90,1107521,26,20054,-84
2024-08-28 02:26:17,29.80,27.60,15.40,99.90,1112243,26,20039,-84
2024-08-28 02:26:47,29.33,27.23,15.50,99.90,1109388,26,20050,-84
2024-08-28 02:27:18,29.77,27.45,15.40,99.90,1106815,26,20467,-84
2024-08-28 02:27:49,29.92,27.73,15.40,99.90,1112376,26,20359,-82
2024-08-28 02:28:19,30.52,28.30,15.40,99.90,1108510,26,20409,-83
2024-08-28 02:28:50,29.35,27.23,15.40,99.90,1106840,26,20391,-83
2024-08-28 02:29:21,28.92,26.60,15.40,99.90,1112661,26,20430,-84
2024-08-28 02:29:52,29.27,27.17,15.40,99.90,1107996,26,19996,-84
2024-08-28 02:30:22,32.13,29.48,15.40,99.90,1112994,26,20021,-83
2024-08-28 02:30:53,32.38,29.98,15.30,99.90,1107598,26,20016,-82
2024-08-28 02:31:23,30.73,28.52,15.40,99.90,1113262,26,20018,-83
2024-08-28 02:31:54,30.80,28.40,15.30,99.90,1107784,26,19996,-84
2024-08-28 02:32:25,30.35,28.25,15.30,99.90,1110741,26,20498,-83
2024-08-28 02:32:55,31.63,29.35,15.40,99.90,1104415,26,20015,-84
2024-08-28 02:33:26,31.75,29.35,15.40,99.90,1114025,26,19999,-83
2024-08-28 02:33:57,30.67,28.48,15.40,99.90,1099211,26,20008,-83
2024-08-28 02:34:28,30.60,27.80,15.30,99.90,1107459,26,20011,-84
2024-08-28 02:35:01,31.20,28.80,15.40,99.90,1114285,26,20055,-83
2024-08-28 02:35:32,30.63,28.42,15.40,99.90,1106588,26,20004,-84
2024-08-28 02:36:03,29.40,27.30,15.30,99.90,1105167,26,20006,-84
2024-08-28 02:36:34,29.13,26.92,15.30,99.90,1112651,26,20000,-83
2024-08-28 02:37:04,29.65,27.13,15.30,99.90,1103264,26,20522,-84
2024-08-28 02:37:35,28.90,26.80,15.30,99.90,1101566,26,20001,-84
2024-08-28 02:38:06,29.85,27.65,15.30,99.90,1106355,26,20036,-83
2024-08-28 02:38:37,28.27,26.27,15.30,99.90,1107289,26,20019,-84
2024-08-28 02:39:08,28.88,26.77,15.30,99.90,1110243,26,20125,-84
2024-08-28 02:39:38,28.80,26.70,15.30,99.90,1109803,26,20014,-85
2024-08-28 02:40:09,28.17,26.17,15.30,99.90,1108386,26,20456,-83
2024-08-28 02:40:41,28.25,26.25,15.30,99.90,1106775,26,20346,-84
2024-08-28 02:41:11,29.23,27.13,15.30,99.90,1103496,26,19996,-84
2024-08-28 02:41:42,29.58,27.35,15.20,99.90,1103239,26,19997,-83
2024-08-28 02:42:13,29.77,27.67,15.30,99.90,1109616,26,20058,-84
2024-08-28 02:42:46,29.58,27.48,15.30,99.90,1107241,26,20074,-84
2024-08-28 02:43:17,29.63,27.00,15.30,99.90,1108444,26,20023,-84
2024-08-28 02:43:48,28.73,26.73,15.30,99.90,1110937,26,20010,-83
2024-08-28 02:44:18,29.13,27.02,15.30,99.90,1104643,26,20015,-84
2024-08-28 02:44:49,29.70,27.60,15.20,99.90,1108969,26,20073,-83
2024-08-28 02:45:19,29.08,26.98,15.30,99.90,1106848,26,20007,-84
2024-08-28 02:45:50,29.23,27.13,15.30,99.90,1104824,26,20526,-83
2024-08-28 02:46:21,28.95,26.90,15.30,99.90,1109269,26,20011,-84
2024-08-28 02:46:53,30.23,27.88,15.30,99.90,1106472,26,20000,-84
2024-08-28 02:47:23,29.08,26.98,15.30,99.90,1112883,26,20470,-83
2024-08-28 02:47:54,28.85,26.75,15.30,99.90,1108240,26,20014,-83
2024-08-28 02:48:24,29.27,27.17,15.30,99.90,1104590,26,20019,-84
2024-08-28 02:48:55,29.90,27.60,15.20,99.90,1111717,26,20022,-84
2024-08-28 02:49:26,29.42,27.33,15.30,99.90,1105640,26,20015,-83
2024-08-28 02:49:57,28.40,26.40,15.30,99.90,1100822,26,20005,-83
2024-08-28 02:50:28,29.35,27.25,15.20,99.90,1099398,26,20001,-83
2024-08-28 02:50:59,29.30,27.20,15.30,99.90,1113803,26,20000,-83
2024-08-28 02:51:29,29.95,27.77,15.30,99.90,1105253,26,20000,-84
2024-08-28 02:52:00,28.75,26.75,15.30,99.90,1113781,26,19995,-84
2024-08-28 02:52:31,28.85,26.83,15.30,99.90,1099755,26,20078,-83
2024-08-28 02:53:01,28.48,26.48,15.20,99.90,1111617,26,20003,-84
2024-08-28 02:53:32,30.33,27.73,15.30,99.90,1099869,26,20086,-83
2024-08-28 02:54:03,29.52,27.42,15.30,99.90,1097412,26,20448,-83
2024-08-28 02:54:33,28.33,26.33,15.30,99.90,1114018,26,20040,-84
2024-08-28 02:55:04,28.80,26.70,15.30,99.90,1106897,26,20463,-83
2024-08-28 02:55:39,29.58,27.48,15.30,99.90,1112977,26,19999,-83
2024-08-28 02:56:10,29.77,27.67,15.30,99.90,1107927,26,20239,-83
2024-08-28 02:56:41,28.80,26.23,15.30,99.90,1112316,26,19999,-83
2024-08-28 02:57:11,29.35,27.25,15.30,99.90,1109661,26,19996,-83
2024-08-28 02:57:42,28.27,26.27,15.30,99.90,1118624,26,20002,-83
2024-08-28 02:58:13,30.00,27.90,15.30,99.90,1108756,26,20016,-82
2024-08-28 02:58:43,28.83,26.83,15.30,99.90,1108870,26,20035,-84
2024-08-28 02:59:14,28.90,26.90,15.30,99.90,1105921,26,20528,-84
2024-08-28 02:59:45,29.92,27.77,15.30,99.90,1111210,26,20468,-83
2024-08-28 03:00:16,28.70,26.70,15.30,99.90,1106197,26,20007,-83
2024-08-28 03:00:48,28.75,26.65,15.30,99.90,1106281,26,20000,-83
2024-08-28 03:01:19,29.73,27.52,15.30,99.90,1106682,26,20000,-83
2024-08-28 03:01:52,29.15,27.05,15.30,99.90,1104232,26,20009,-83
2024-08-28 03:02:23,29.33,26.92,15.20,99.90,1108940,26,20415,-83
2024-08-28 03:02:54,29.75,27.55,15.30,99.90,1106967,26,20060,-83
2024-08-28 03:03:24,29.63,27.52,15.20,99.90,1111620,26,20027,-83
2024-08-28 03:03:55,29.65,27.25,15.20,99.90,1108598,26,20004,-82
2024-08-28 03:04:26,28.23,26.23,15.20,99.90,1112705,26,20446,-83
2024-08-28 03:04:56,29.42,27.33,15.30,99.90,1109501,26,20016,-83
2024-08-28 03:05:28,29.95,27.83,15.20,99.90,1106999,26,20077,-84
2024-08-28 03:06:05,29.55,27.45,15.20,99.90,1109814,26,19995,-83
2024-08-28 03:06:36,28.75,26.75,15.20,99.90,1106964,26,20330,-84
2024-08-28 03:07:07,29.67,27.27,15.20,99.90,1114373,26,20012,-84
2024-08-28 03:07:37,29.45,27.27,15.20,99.90,1107343,26,20000,-84
2024-08-28 03:08:09,28.90,26.90,15.20,99.90,1113023,26,20028,-83
2024-08-28 03:08:40,30.42,27.90,15.10,99.90,1103506,26,20046,-83
2024-08-28 03:09:11,28.95,26.80,15.20,99.90,1097544,26,19997,-84
2024-08-28 03:09:41,30.42,28.13,15.20,99.90,1103128,26,20004,-84
2024-08-28 03:10:13,29.13,27.02,15.10,99.90,1112686,26,20080,-83
2024-08-28 03:10:43,30.10,27.80,15.10,99.90,1106402,26,20007,-84
2024-08-28 03:11:16,29.05,26.95,15.10,99.90,1106398,26,20007,-83
2024-08-28 03:11:47,30.00,27.67,15.10,99.90,1111620,26,20011,-84
2024-08-28 03:12:17,29.80,27.70,15.10,99.90,1103426,26,20032,-83
2024-08-28 03:12:48,30.30,27.90,15.10,99.90,1110014,26,20032,-84
2024-08-28 03:13:19,29.70,27.60,15.10,99.90,1106665,26,20070,-83
2024-08-28 03:13:51,29.88,27.75,15.10,99.90,1110482,26,20004,-84
2024-08-28 03:14:21,29.70,27.60,15.10,99.90,1107952,26,20450,-84
2024-08-28 03:14:52,29.02,26.92,15.10,99.90,1107267,26,20015,-84
2024-08-28 03:15:22,31.75,28.90,15.10,99.90,1108628,26,20000,-83
2024-08-28 03:15:54,30.52,28.33,15.10,99.90,1109734,26,19999,-84
2024-08-28 03:16:25,30.17,28.02,15.10,99.90,1105945,26,20005,-84
2024-08-28 03:16:55,30.45,28.25,15.10,99.90,1106194,26,20012,-84
2024-08-28 03:17:26,30.35,28.20,15.10,99.90,1106850,26,20012,-84
2024-08-28 03:17:57,29.77,27.67,15.10,99.90,1108018,26,20088,-83
2024-08-28 03:18:27,30.83,28.40,15.10,99.90,1104650,26,20341,-83
2024-08-28 03:18:58,29.48,27.38,15.10,99.90,1108970,26,20011,-84
2024-08-28 03:19:29,28.95,26.95,15.00,99.90,1106503,26,20411,-83
2024-08-28 03:19:59,29.52,27.42,15.10,99.90,1105015,26,20648,-83
2024-08-28 03:20:30,30.35,28.05,15.10,99.90,1112288,26,20003,-83
2024-08-28 03:21:01,29.90,27.80,15.10,99.90,1105107,26,20067,-83
2024-08-28 03:21:32,28.38,26.38,15.10,99.90,1106211,26,20000,-83
2024-08-28 03:22:03,29.85,27.75,15.10,99.90,1107391,26,20093,-84
2024-08-28 03:22:33,29.30,27.20,15.10,99.90,1112668,26,20028,-83
2024-08-28 03:23:04,30.35,28.15,15.10,99.90,1107933,26,19996,-83
2024-08-28 03:23:36,28.80,26.80,15.10,99.90,1113427,26,20505,-84
2024-08-28 03:24:06,29.45,27.25,15.10,99.90,1105399,26,20401,-83
2024-08-28 03:24:37,29.45,27.45,15.00,99.90,1103945,26,20004,-83
2024-08-28 03:25:08,28.58,26.58,15.00,99.90,1111361,26,20356,-82
2024-08-28 03:25:38,29.73,27.63,15.10,99.90,1106426,26,20004,-83
2024-08-28 03:26:09,29.02,26.95,15.00,99.90,1111072,26,20007,-84
2024-08-28 03:26:40,29.02,27.02,15.00,99.90,1106612,26,20019,-83
2024-08-28 03:27:19,29.48,27.30,15.00,99.90,1103330,26,20000,-84
2024-08-28 03:27:50,29.30,27.30,15.00,99.90,1101819,26,20005,-84
2024-08-28 03:28:21,29.02,26.92,15.10,99.90,1109247,26,20000,-84
2024-08-28 03:28:52,28.45,26.45,15.10,99.90,1106389,26,20008,-84
2024-08-28 03:29:22,28.58,26.52,15.00,99.90,1109104,26,20475,-84
2024-08-28 03:29:53,29.45,27.25,15.00,99.90,1111202,26,20010,-83
2024-08-28 03:30:24,28.20,26.20,15.00,99.90,1103734,26,20000,-83
2024-08-28 03:31:03,28.60,26.58,15.00,99.90,1109726,26,20047,-83
2024-08-28 03:31:33,30.02,27.92,15.00,99.90,1108560,26,20050,-83
2024-08-28 03:32:04,29.30,27.20,15.00,99.90,1106749,26,20532,-83
2024-08-28 03:32:35,29.23,27.13,15.00,99.90,1104244,26,20032,-84
2024-08-28 03:33:05,29.67,27.58,15.00,99.90,1097954,26,19997,-84
2024-08-28 03:33:36,29.88,27.77,15.00,99.90,1102464,26,20012,-84
2024-08-28 03:34:07,29.77,27.67,15.00,99.90,1100497,26,20009,-84
2024-08-28 03:34:37,29.83,27.73,15.00,99.90,1106019,26,20054,-84
2024-08-28 03:35:08,29.30,27.10,15.00,99.90,1104730,26,20073,-84
2024-08-28 03:35:39,31.13,28.20,15.00,99.90,1106752,26,20011,-83
2024-08-28 03:36:12,29.17,27.08,15.00,99.90,1107984,26,20139,-83
2024-08-28 03:36:43,29.40,27.30,15.00,99.90,1103404,26,20400,-83
2024-08-28 03:37:13,28.75,26.65,15.00,99.90,1108987,26,20804,-83
2024-08-28 03:37:44,28.90,26.90,15.00,99.90,1112995,26,20039,-84
2024-08-28 03:38:14,27.92,26.00,15.00,99.90,1104140,26,20081,-83
2024-08-28 03:38:45,28.38,26.30,14.90,99.90,1107158,26,20416,-83
2024-08-28 03:39:18,27.70,25.80,15.00,99.90,1110970,26,20062,-84
2024-08-28 03:39:49,28.08,26.13,14.90,99.90,1109170,26,20014,-83
2024-08-28 03:40:19,28.35,26.35,14.90,99.90,1109025,26,20009,-83
2024-08-28 03:40:51,28.10,26.17,14.90,99.90,1119146,26,20021,-84
2024-08-28 03:41:22,28.73,26.63,14.90,99.90,1110428,26,20010,-83
2024-08-28 03:41:52,29.17,27.10,15.00,99.90,1106161,26,20011,-83
2024-08-28 03:42:23,29.90,27.48,15.00,99.90,1111013,26,20118,-83
2024-08-28 03:42:54,41.75,27.17,14.90,99.90,1102000,26,20011,-83
2024-08-28 03:43:24,29.52,27.33,14.90,99.90,1103948,26,20004,-83
2024-08-28 03:43:55,28.40,26.38,14.90,99.90,1104432,26,20008,-83
2024-08-28 03:44:26,28.42,26.42,14.90,99.90,1103588,26,20229,-84
2024-08-28 03:44:57,30.00,27.90,14.90,99.90,1106554,26,20004,-84
2024-08-28 03:45:27,28.85,26.80,14.90,99.90,1100162,26,20001,-84
2024-08-28 03:45:58,28.45,26.45,14.90,99.90,1104032,26,20000,-83
2024-08-28 03:46:29,29.33,27.23,14.90,99.90,1109705,26,20004,-84
2024-08-28 03:46:59,29.42,27.33,14.90,99.90,1110743,26,20000,-83
2024-08-28 03:47:30,28.48,26.48,14.90,99.90,1109874,26,20004,-84
2024-08-28 03:48:01,28.40,26.40,14.90,99.90,1108610,26,20477,-84
2024-08-28 03:48:31,29.38,27.27,14.90,99.90,1106814,26,20447,-84
2024-08-28 03:49:02,28.58,26.58,14.90,99.90,1107000,26,20017,-83
2024-08-28 03:49:34,28.05,26.05,14.90,99.90,1107016,26,20004,-84
2024-08-28 03:50:05,34.88,28.38,14.80,99.90,1110595,26,20332,-83
2024-08-28 03:50:36,28.52,26.52,14.90,99.90,1107115,26,20014,-84
2024-08-28 03:51:08,29.38,27.35,14.90,99.90,1108164,26,20064,-83
2024-08-28 03:51:39,30.15,27.52,14.90,99.90,1109706,26,20003,-84
2024-08-28 03:52:10,28.90,26.80,14.90,99.90,1108802,26,20001,-83
2024-08-28 03:52:41,28.77,26.77,14.90,99.90,1109125,26,20590,-83
2024-08-28 03:53:12,28.27,26.27,14.90,99.90,1107863,26,20015,-84
2024-08-28 03:53:43,29.40,27.30,14.90,99.90,1108435,26,20004,-83
2024-08-28 03:54:13,29.83,27.63,14.90,99.90,1106678,26,20051,-83
2024-08-28 03:54:44,29.20,27.17,14.90,99.90,1112363,26,20000,-83
2024-08-28 03:55:15,30.13,27.92,14.90,99.90,1108402,26,20004,-83
2024-08-28 03:55:46,31.52,29.33,14.90,99.90,1112447,26,20018,-83
2024-08-28 03:56:16,30.63,28.33,14.90,99.90,1107602,26,20004,-83
2024-08-28 03:56:51,30.45,28.35,14.90,99.90,1098252,26,20015,-83
2024-08-28 03:57:21,29.52,27.42,14.90,99.90,1092887,26,20049,-82
2024-08-28 03:57:52,29.80,27.70,14.90,99.90,1089942,26,20005,-83
2024-08-28 03:58:22,29.35,27.25,14.90,99.90,1100612,26,20367,-84
2024-08-28 03:58:53,30.52,28.23,14.90,99.90,1096933,26,20103,-83
2024-08-28 03:59:24,31.05,28.85,14.90,99.90,1105699,26,20343,-83
2024-08-28 03:59:54,29.30,27.30,14.90,99.90,1100385,26,20055,-84
2024-08-28 04:00:25,29.75,27.55,14.90,99.90,1112846,26,20075,-83
2024-08-28 04:00:56,29.50,27.40,14.90,99.90,1106294,26,20086,-83
2024-08-28 04:01:26,29.75,27.65,14.90,99.90,1106295,26,20004,-83
2024-08-28 04:01:57,30.02,27.92,14.90,99.90,1108040,26,20036,-83
2024-08-28 04:02:28,29.52,27.42,14.90,99.90,1104848,26,20016,-83
2024-08-28 04:02:58,30.88,28.58,14.90,99.90,1108378,26,20320,-83
2024-08-28 04:03:29,30.15,28.05,14.90,99.90,1111770,26,20000,-83
2024-08-28 04:04:00,30.50,28.30,14.90,99.90,1104223,26,20013,-83
2024-08-28 04:04:31,30.02,27.92,14.90,99.90,1108096,26,20076,-83
2024-08-28 04:05:01,31.35,28.92,14.90,99.90,1103701,26,20525,-84
2024-08-28 04:05:32,30.77,28.58,14.90,99.90,1106266,26,20462,-83
2024-08-28 04:06:03,30.35,28.15,14.90,99.90,1110916,26,20053,-83
2024-08-28 04:06:34,30.42,28.33,14.90,99.90,1107216,26,19996,-83
2024-08-28 04:07:04,31.50,29.30,14.90,99.90,1109924,26,20020,-84
2024-08-28 04:07:35,31.92,29.33,15.00,99.90,1108054,26,20045,-84
2024-08-28 04:08:06,30.70,28.50,15.00,99.90,1106670,26,20007,-84
2024-08-28 04:08:36,31.02,28.83,15.00,99.90,1110436,26,20040,-84
2024-08-28 04:09:07,30.55,28.35,14.90,99.90,1106868,26,20012,-84
2024-08-28 04:09:38,30.95,28.75,14.90,99.90,1102690,26,20007,-83
2024-08-28 04:10:08,30.20,28.10,14.90,99.90,1104046,26,20016,-84
2024-08-28 04:10:39,31.60,29.30,14.90,99.90,1110591,26,20010,-84
2024-08-28 04:11:10,30.10,27.90,14.80,99.90,1109873,26,20446,-82
2024-08-28 04:11:41,31.60,29.25,14.80,99.90,1106282,26,20000,-83
2024-08-28 04:12:11,32.08,29.77,14.80,99.90,1111595,26,20549,-84
2024-08-28 04:12:43,30.27,28.08,14.80,99.90,1105993,26,20016,-83
2024-08-28 04:13:13,30.10,27.52,14.80,99.90,1106314,26,20332,-84
2024-08-28 04:13:44,30.85,28.55,14.80,99.90,1107864,26,19995,-84
2024-08-28 04:14:15,31.50,28.95,14.80,99.90,1111951,26,20000,-84
2024-08-28 04:14:45,29.33,27.27,14.80,99.90,1107991,26,20448,-83
2024-08-28 04:15:16,29.70,27.60,14.80,99.90,1112619,26,20003,-84
2024-08-28 04:15:47,29.42,27.33,14.80,99.90,1107474,26,20120,-84
2024-08-28 04:16:17,28.83,26.80,14.80,99.90,1106190,26,20008,-83
2024-08-28 04:16:48,28.98,26.88,14.80,99.90,1106460,26,20001,-83
2024-08-28 04:17:19,29.55,27.45,14.80,99.90,1106228,26,20072,-83
2024-08-28 04:17:49,29.25,26.98,14.70,99.90,1113731,26,20233,-83
2024-08-28 04:18:20,29.20,27.10,14.70,99.90,1104129,26,20019,-83
2024-08-28 04:18:51,28.35,26.35,14.70,99.90,1106542,26,20062,-83
2024-08-28 04:19:22,28.67,26.67,14.70,99.90,1113630,26,20002,-83
2024-08-28 04:19:52,29.23,27.13,14.70,99.90,1106302,26,20000,-84
2024-08-28 04:20:23,30.02,27.83,14.70,99.90,1110698,26,19995,-84
2024-08-28 04:20:54,29.98,27.85,14.70,99.90,1107031,26,20432,-84
2024-08-28 04:21:25,29.23,27.13,14.70,99.90,1113782,26,20076,-84
2024-08-28 04:21:55,29.05,26.95,14.70,99.90,1106691,26,20008,-84
2024-08-28 04:22:26,29.15,26.95,14.70,99.90,1112837,26,20077,-83
2024-08-28 04:22:57,29.90,27.70,14.70,99.90,1099910,26,20475,-83
2024-08-28 04:23:27,28.48,26.48,14.70,99.90,1102387,26,20012,-84
2024-08-28 04:23:58,29.65,27.30,14.70,99.90,1102074,26,20478,-83
2024-08-28 04:24:28,30.65,28.45,14.70,99.90,1110568,26,20413,-84
2024-08-28 04:24:59,30.02,27.60,14.70,99.90,1109953,26,19996,-84
2024-08-28 04:25:30,30.38,28.27,14.70,99.90,1106978,26,20484,-83
2024-08-28 04:26:01,29.15,27.05,14.80,99.90,1105772,26,20000,-84
2024-08-28 04:26:31,29.95,27.85,14.80,99.90,1108850,26,20011,-84
2024-08-28 04:27:02,30.00,27.85,14.80,99.90,1100737,26,20000,-83
2024-08-28 04:27:33,29.35,27.25,14.80,99.90,1104200,26,20000,-83
2024-08-28 04:28:04,29.85,27.73,14.80,99.90,1098848,26,20070,-83
2024-08-28 04:28:34,30.00,27.83,14.80,99.90,1102313,26,20081,-83
2024-08-28 04:29:05,31.27,28.05,14.70,99.90,1111361,26,20048,-84
2024-08-28 04:29:36,29.90,27.70,14.70,99.90,1108645,26,20014,-84
2024-08-28 04:30:06,30.05,27.90,14.70,99.90,1111238,26,20047,-83
2024-08-28 04:30:42,28.75,26.75,14.70,99.90,1098833,26,20044,-84
2024-08-28 04:31:13,29.40,27.30,14.70,99.90,1102533,26,20066,-84
2024-08-28 04:31:44,31.63,28.88,14.70,99.90,1093779,26,19998,-83
2024-08-28 04:32:15,29.88,27.77,14.70,99.90,1097806,26,20012,-84
2024-08-28 04:32:45,29.77,27.58,14.70,99.90,1099289,26,20016,-84
2024-08-28 04:33:17,30.23,27.70,14.70,99.90,1101388,26,20369,-83
2024-08-28 04:33:47,30.08,27.90,14.70,99.90,1101481,26,20347,-84
2024-08-28 04:34:18,30.95,28.55,14.70,99.90,1108849,26,20007,-84
2024-08-28 04:34:49,30.33,28.13,14.70,99.90,1101131,26,20012,-84
2024-08-28 04:35:19,29.33,27.23,14.70,99.90,1099581,26,20013,-84
2024-08-28 04:35:58,30.88,28.67,14.70,99.90,1106597,26,20049,-83
2024-08-28 04:36:29,29.75,27.58,14.70,99.90,1099864,26,20005,-83
2024-08-28 04:37:01,29.85,27.52,14.70,99.90,1106197,26,20012,-84
2024-08-28 04:37:32,29.55,27.30,14.70,99.90,1107770,26,20325,-84
2024-08-28 04:38:03,28.95,26.85,14.70,99.90,1106986,26,20411,-84
2024-08-28 04:38:34,29.67,27.48,14.70,99.90,1112134,26,20061,-84
2024-08-28 04:39:05,29.42,27.33,14.70,99.90,1100128,26,20438,-84
2024-08-28 04:39:35,29.95,27.75,14.70,99.90,1110579,26,20451,-84
2024-08-28 04:40:06,29.02,26.92,14.70,99.90,1114031,26,20000,-83
2024-08-28 04:40:37,30.10,27.58,14.70,99.90,1111991,26,20036,-84
2024-08-28 04:41:08,28.27,26.27,14.70,99.90,1108818,26,20390,-84
2024-08-28 04:41:38,29.38,27.30,14.70,99.90,1111443,26,20010,-84
2024-08-28 04:42:09,28.67,26.67,14.70,99.90,1108611,26,20000,-84
2024-08-28 04:42:39,28.27,26.27,14.60,99.90,1103805,26,20032,-84
2024-08-28 04:43:10,28.70,26.70,14.60,99.90,1094657,26,20006,-84
2024-08-28 04:43:41,28.25,26.25,14.70,99.90,1102439,26,20403,-84
2024-08-28 04:44:11,29.45,27.35,14.70,99.90,1100139,26,20000,-84
2024-08-28 04:44:42,29.17,27.17,14.70,99.90,1109679,26,20001,-84
2024-08-28 04:45:13,28.52,26.42,14.70,99.90,1109743,26,20012,-84
2024-08-28 04:45:56,28.08,26.17,14.70,99.90,1109956,26,20103,-83
2024-08-28 04:46:28,28.85,26.75,14.70,99.90,1106794,26,20348,-83
2024-08-28 04:47:00,28.73,26.63,14.70,99.90,1100033,26,20004,-83
2024-08-28 04:47:30,27.60,25.70,14.70,99.90,1110140,26,20705,-83
2024-08-28 04:48:01,28.80,26.80,14.70,99.90,1101358,26,20018,-82
2024-08-28 04:48:32,28.35,26.40,14.70,99.90,1105289,26,20453,-83
2024-08-28 04:49:02,27.38,25.48,14.80,99.90,1096713,26,20012,-83
2024-08-28 04:49:33,27.30,25.40,14.70,99.90,1098145,26,20001,-83
2024-08-28 04:50:04,29.38,27.05,14.70,99.90,1097738,26,20016,-83
2024-08-28 04:50:35,28.25,26.25,14.70,99.90,1112190,26,20012,-83
2024-08-28 04:51:05,26.13,24.35,14.70,99.90,1104742,26,20012,-83
2024-08-28 04:51:36,27.90,25.80,14.70,99.90,1119241,26,20437,-83
2024-08-28 04:52:07,26.15,24.35,14.70,99.90,1104903,26,20455,-83
2024-08-28 04:52:37,26.73,24.92,14.70,99.90,1112440,26,20032,-83
2024-08-28 04:53:08,27.05,25.15,14.70,99.90,1105410,26,20000,-83
2024-08-28 04:53:39,27.23,25.33,14.70,99.90,1111817,26,20090,-83
2024-08-28 04:54:09,27.45,25.55,14.70,99.90,1103078,26,20004,-83
2024-08-28 04:54:40,26.17,24.35,14.80,99.90,1106480,26,20443,-83
2024-08-28 04:55:10,27.33,25.42,14.80,99.90,1107993,26,20055,-83
2024-08-28 04:55:49,28.52,26.48,14.70,99.90,1108452,26,20597,-83
2024-08-28 04:56:23,26.60,24.70,14.70,99.90,1096142,26,20448,-83
2024-08-28 04:56:55,28.85,26.20,14.70,99.90,1101257,26,20027,-83
2024-08-28 04:57:26,25.92,24.13,14.80,99.90,1095472,26,20002,-83
2024-08-28 04:57:59,26.50,24.63,14.80,99.90,1103805,26,20019,-82
2024-08-28 04:58:30,26.50,24.60,14.80,99.90,1106271,26,20067,-81
2024-08-28 04:59:01,25.15,23.45,14.80,99.90,1103430,26,19996,-83
2024-08-28 04:59:31,26.08,24.17,14.80,99.90,1113102,26,20063,-83
2024-08-28 05:00:03,25.40,23.70,14.80,99.90,1106505,26,20009,-82
2024-08-28 05:00:33,26.30,24.50,14.80,99.90,1113620,26,20007,-82
2024-08-28 05:01:07,27.42,25.52,14.90,99.90,1090149,26,20338,-82
2024-08-28 05:01:38,27.23,25.17,14.90,99.90,1112651,26,20003,-83
2024-08-28 05:02:09,27.05,25.15,14.90,99.90,1107166,26,20008,-82
2024-08-28 05:02:39,26.40,24.60,14.80,99.90,1112472,26,20073,-82
2024-08-28 05:03:10,26.80,24.90,14.90,99.90,1103980,26,20428,-82
2024-08-28 05:03:41,28.98,26.40,14.80,99.90,1108359,26,20054,-82
2024-08-28 05:04:11,26.95,25.05,14.90,99.90,1112199,26,20011,-83
2024-08-28 05:04:42,27.00,25.02,14.80,99.90,1107211,26,20000,-82
2024-08-28 05:05:13,27.17,25.27,14.90,99.90,1109327,26,20004,-82
2024-08-28 05:05:47,25.85,24.05,14.90,99.90,1109861,26,20004,-81
2024-08-28 05:06:26,26.80,24.92,14.90,99.90,1107814,26,20588,-82
2024-08-28 05:06:56,26.40,24.60,14.90,99.90,1108971,26,20125,-83
2024-08-28 05:07:28,25.92,24.13,14.90,99.90,1106681,26,20419,-82
2024-08-28 05:07:59,26.95,24.95,14.90,99.90,1113220,26,20454,-82
2024-08-28 05:08:30,27.30,25.40,14.90,99.90,1107876,26,20062,-83
2024-08-28 05:09:00,25.60,23.80,14.90,99.90,1111327,26,20501,-82
2024-08-28 05:09:31,25.75,24.00,15.00,99.90,1107903,26,20004,-83
2024-08-28 05:10:01,25.80,23.85,14.90,99.90,1096635,26,20005,-83
2024-08-28 05:10:32,25.23,23.52,14.90,99.90,1104648,26,20004,-83
2024-08-28 05:11:03,27.05,24.95,14.90,99.90,1097778,26,21269,-83
2024-08-28 05:11:34,26.08,24.27,15.00,99.90,1114573,26,20058,-82
2024-08-28 05:12:05,26.40,24.60,15.00,99.90,1114212,26,20402,-83
2024-08-28 05:12:36,26.33,24.40,14.90,99.90,1121193,26,20574,-83
2024-08-28 05:13:06,24.85,23.10,15.00,99.90,1107214,26,20054,-82
2024-08-28 05:13:37,25.80,24.00,15.00,99.90,1107212,26,20454,-83
2024-08-28 05:14:08,26.40,24.50,15.00,99.90,1108206,26,20004,-83
2024-08-28 05:14:39,26.77,24.65,15.00,99.90,1113022,26,20026,-82
2024-08-28 05:15:09,25.73,23.92,15.00,99.90,1107853,26,20008,-83
2024-08-28 05:15:41,26.85,24.80,15.00,99.90,1113161,26,20040,-82
2024-08-28 05:16:15,25.77,23.98,15.00,99.90,1108288,26,20008,-83
2024-08-28 05:16:45,25.67,23.88,15.00,99.90,1112413,26,20022,-83
2024-08-28 05:17:16,25.25,23.45,15.00,99.90,1106112,26,20010,-83
2024-08-28 05:17:47,25.08,23.33,15.00,99.90,1111865,26,20014,-82
2024-08-28 05:18:17,26.17,24.08,15.00,99.90,1104127,26,20019,-82
2024-08-28 05:18:49,25.60,23.70,15.00,99.90,1102357,26,19997,-82
2024-08-28 05:19:19,26.52,24.42,15.00,99.90,1107207,26,20000,-82
2024-08-28 05:19:51,25.85,23.90,14.90,99.90,1105111,26,19996,-81
2024-08-28 05:20:21,25.40,23.55,15.00,99.90,1109695,26,20448,-83
2024-08-28 05:20:53,24.98,23.25,15.00,99.90,1112247,26,20068,-83
2024-08-28 05:21:24,25.38,23.38,15.00,99.90,1106290,26,19997,-83
2024-08-28 05:21:55,25.08,23.27,15.00,99.90,1107728,26,20010,-83
2024-08-28 05:22:25,24.90,23.20,15.00,99.90,1110677,26,20436,-82
2024-08-28 05:22:56,25.13,23.23,15.00,99.90,1107150,26,20015,-83
2024-08-28 05:23:29,25.92,23.95,15.00,99.90,1107398,26,20000,-83
2024-08-28 05:23:59,25.33,23.52,15.10,99.90,1112097,26,20000,-83
2024-08-28 05:24:30,24.90,23.20,15.10,99.90,1110259,26,20012,-82
2024-08-28 05:25:01,24.73,23.02,15.10,99.90,1107307,26,20019,-83
2024-08-28 05:25:31,25.17,23.38,15.00,99.90,1109598,26,20007,-82
2024-08-28 05:26:03,24.75,22.80,15.10,99.90,1106701,26,20028,-82
2024-08-28 05:26:34,24.77,22.85,15.10,99.90,1110214,26,19996,-81
2024-08-28 05:27:04,24.67,22.98,15.10,99.90,1105903,26,20000,-82
2024-08-28 05:27:35,23.95,22.27,15.10,99.90,1113545,26,20638,-83
2024-08-28 05:28:06,23.88,22.08,15.10,99.90,1108291,26,20015,-82
2024-08-28 05:28:36,23.17,21.58,15.10,99.90,1113404,26,20094,-83
2024-08-28 05:29:07,23.58,21.98,15.10,99.90,1107477,26,20434,-83
2024-08-28 05:29:38,23.80,22.20,15.00,99.90,1104443,26,20001,-83
2024-08-28 05:30:08,23.73,22.13,15.10,99.90,1113688,26,20011,-82
2024-08-28 05:30:39,23.80,21.98,15.00,99.90,1107329,26,19996,-83
2024-08-28 05:31:10,23.75,21.95,15.10,99.90,1104303,26,20040,-82
2024-08-28 05:31:41,24.23,22.30,15.10,99.90,1106913,26,20468,-82
2024-08-28 05:32:11,23.42,21.83,15.10,99.90,1111565,26,20099,-82
2024-08-28 05:32:42,23.17,21.63,15.20,99.90,1113859,26,20010,-83
2024-08-28 05:33:13,23.55,21.95,15.20,99.90,1107108,26,20010,-82
2024-08-28 05:33:44,23.70,22.10,15.20,99.90,1113744,26,20011,-82
2024-08-28 05:34:16,23.50,21.80,15.20,99.90,1100782,26,20083,-82
2024-08-28 05:34:47,22.20,20.70,15.20,99.90,1112609,26,19999,-83
2024-08-28 05:35:17,22.70,21.15,15.20,99.90,1103938,26,20507,-83
2024-08-28 05:35:48,22.30,20.80,15.20,99.90,1101904,26,20118,-83
2024-08-28 05:36:19,22.88,21.27,15.20,99.90,1109748,26,21165,-82
2024-08-28 05:36:49,21.90,20.40,15.10,99.90,1108608,26,20450,-82
2024-08-28 05:37:20,20.85,19.45,15.10,99.90,1111987,26,20521,-82
2024-08-28 05:37:51,22.33,20.73,15.20,99.90,1107490,26,20010,-83
2024-08-28 05:38:22,22.95,21.33,15.20,99.90,1109959,26,20374,-83
2024-08-28 05:38:55,21.80,20.30,15.20,99.90,1111481,26,20290,-83
2024-08-28 05:39:26,22.75,21.23,15.20,99.90,1107176,26,20066,-83
2024-08-28 05:39:56,22.75,21.15,15.20,99.90,1107672,26,20012,-83
2024-08-28 05:40:27,23.55,21.38,15.20,99.90,1109874,26,20011,-82
2024-08-28 05:40:58,22.30,20.80,15.20,99.90,1104612,26,20084,-83
2024-08-28 05:41:29,21.95,20.45,15.20,99.90,1111222,26,20398,-82
2024-08-28 05:42:00,22.20,20.70,15.20,99.90,1110002,26,20073,-83
2024-08-28 05:42:30,22.40,20.83,15.20,99.90,1111945,26,20554,-83
2024-08-28 05:43:01,21.65,20.25,15.20,99.90,1109119,26,20020,-83
2024-08-28 05:43:31,23.08,21.48,15.20,99.90,1112445,26,20019,-82
2024-08-28 05:44:02,22.65,20.95,15.20,99.90,1106586,26,20007,-83
2024-08-28 05:44:33,22.42,20.92,15.20,99.90,1107416,26,20077,-82
2024-08-28 05:45:04,22.25,20.67,15.20,99.90,1112942,26,20000,-82
2024-08-28 05:45:34,22.63,20.65,15.20,99.90,1105795,26,20693,-82
2024-08-28 05:46:05,21.67,20.23,15.20,99.90,1113347,26,20400,-83
2024-08-28 05:46:36,21.85,20.35,15.20,99.90,1108105,26,20448,-82
2024-08-28 05:47:06,21.42,20.02,15.20,99.90,1107253,26,20004,-82
2024-08-28 05:47:37,21.73,20.10,15.20,99.90,1102960,26,20054,-82
2024-08-28 05:48:08,21.90,20.40,15.30,99.90,1100277,26,20325,-83
2024-08-28 05:48:38,21.08,19.67,15.20,99.90,1105524,26,20012,-82
2024-08-28 05:49:09,21.90,20.40,15.20,99.90,1112332,26,20389,-82
2024-08-28 05:49:40,20.35,19.05,15.20,99.90,1114643,26,20003,-83
2024-08-28 05:50:10,21.17,19.77,15.20,99.90,1107599,26,20439,-82
2024-08-28 05:50:41,21.50,20.00,15.20,99.90,1106909,26,20432,-83
2024-08-28 05:51:12,20.08,18.73,15.20,99.90,1097774,26,20099,-83
2024-08-28 05:51:43,22.30,20.63,15.20,99.90,1113278,26,19999,-82
2024-08-28 05:52:13,21.10,19.70,15.20,99.90,1107809,26,20000,-83
2024-08-28 05:52:44,21.45,19.83,15.30,99.90,1114383,26,20003,-82
2024-08-28 05:53:17,22.33,20.73,15.20,99.90,1113629,26,20042,-82
2024-08-28 05:53:47,21.38,19.88,15.30,99.90,1106107,26,19997,-82
2024-08-28 05:54:18,20.65,19.25,15.30,99.90,1106533,26,20507,-82
2024-08-28 05:54:49,21.50,19.92,15.30,99.90,1109443,26,20072,-83
2024-08-28 05:55:19,20.08,18.77,15.30,99.90,1101736,26,19997,-84
2024-08-28 05:55:50,21.85,20.05,15.40,99.90,1102012,26,20011,-83
2024-08-28 05:56:21,20.48,19.08,15.40,99.90,1108963,26,20060,-85
2024-08-28 05:56:52,21.50,19.90,15.40,99.90,1108795,26,20000,-83
2024-08-28 05:57:22,20.95,19.55,15.40,99.90,1112407,26,20448,-83
2024-08-28 05:57:53,20.38,18.98,15.50,99.90,1118008,26,20006,-82
2024-08-28 05:58:25,20.30,19.00,15.50,99.90,1110954,26,19996,-82
2024-08-28 05:58:56,20.67,19.27,15.60,99.90,1103618,26,20011,-84
2024-08-28 05:59:26,20.85,19.35,15.60,99.90,1103353,26,20527,-82
2024-08-28 05:59:57,20.85,19.42,15.60,99.90,1112262,26,20012,-88
2024-08-28 06:00:28,20.83,19.42,15.70,99.90,1112328,26,20004,-82
2024-08-28 06:00:58,21.38,19.92,15.60,99.90,1111346,26,19996,-88
2024-08-28 06:01:29,21.10,19.60,15.60,99.90,1112095,26,20019,-81
2024-08-28 06:02:00,21.95,20.08,15.60,99.90,1104134,26,19997,-83
2024-08-28 06:03:12,20.45,19.05,15.60,99.90,1104131,26,19997,-84
2024-08-28 06:03:43,21.17,19.77,15.60,99.90,1103879,26,20432,-82
2024-08-28 06:04:16,22.48,20.70,15.60,99.90,1104730,26,20004,-88
2024-08-28 06:04:47,21.08,19.67,15.60,99.90,1110698,26,20013,-84
2024-08-28 06:06:13,21.77,20.02,15.60,99.90,1098338,26,20495,-86
2024-08-28 06:06:43,20.27,18.88,15.60,99.90,1102355,26,20033,-83
2024-08-28 06:07:14,20.52,19.13,15.60,99.90,1096915,27,20027,-83
2024-08-28 06:07:46,20.98,19.48,15.60,99.90,1096777,26,20041,-84
2024-08-28 06:08:17,21.08,19.58,15.60,99.90,1097564,26,20041,-82
2024-08-28 06:12:02,21.15,19.75,15.40,99.90,1109680,26,20662,-85
2024-08-28 06:12:33,21.00,19.50,15.40,99.90,1114747,26,20069,-81
2024-08-28 06:13:04,21.73,20.23,15.40,99.90,1108410,26,20018,-85
2024-08-28 06:13:34,21.38,19.88,15.40,99.90,1107529,26,20001,-85
2024-08-28 06:14:05,20.50,19.10,15.40,99.90,1112816,26,20049,-82
2024-08-28 06:14:37,20.65,19.25,15.40,99.90,1109770,26,20387,-82
2024-08-28 06:15:07,20.50,19.00,15.40,99.90,1114277,26,20069,-83
2024-08-28 06:15:38,20.98,19.58,15.40,99.90,1114174,26,20549,-83
2024-08-28 06:16:09,20.67,19.20,15.40,99.90,1107964,26,20015,-84
2024-08-28 06:16:39,20.70,19.27,15.40,99.90,1109496,26,20025,-83
2024-08-28 06:17:10,20.23,18.92,15.50,99.90,1113202,26,19999,-81
2024-08-28 06:17:41,20.48,19.08,15.50,99.90,1106195,26,20015,-82
2024-08-28 06:18:11,20.25,18.90,15.60,99.90,1102789,26,20613,-84
2024-08-28 06:18:42,20.35,18.95,15.60,99.90,1106776,26,20627,-86
2024-08-28 06:19:13,19.92,18.52,15.60,99.90,1103172,26,19996,-86
2024-08-28 06:19:43,20.90,19.40,15.60,99.90,1102967,26,20015,-87
2024-08-28 06:20:14,19.60,18.30,15.50,99.90,1105980,26,20377,-88
2024-08-28 06:20:45,20.85,19.45,15.50,99.90,1113719,26,19999,-89
2024-08-28 06:21:16,20.67,19.27,15.50,99.90,1107704,26,20011,-89
2024-08-28 06:21:46,19.92,18.63,15.60,99.90,1106694,26,20702,-86
2024-08-28 06:22:20,19.95,18.65,15.60,99.90,1100168,26,20005,-87
2024-08-28 06:22:51,20.02,18.65,15.60,99.90,1092005,26,20012,-88
2024-08-28 06:23:21,20.90,19.30,15.70,99.90,1104929,26,20000,-89
2024-08-28 06:23:52,20.73,19.30,15.70,99.90,1109084,26,20483,-88
2024-08-28 06:24:23,21.38,19.88,15.70,99.90,1113256,26,20000,-87
2024-08-28 06:24:53,19.98,18.67,15.70,99.90,1108109,26,20004,-86
2024-08-28 06:25:24,20.00,18.70,15.70,99.90,1115451,26,20003,-87
2024-08-28 06:28:29,21.05,19.55,15.70,99.90,1119736,26,20006,-90
2024-08-28 06:33:04,19.85,18.55,15.70,99.90,1067419,27,20016,-90
2024-08-28 06:36:43,20.58,19.10,15.80,99.90,1041199,28,20010,-87
2024-08-28 06:37:25,19.15,17.95,15.80,99.90,1045468,28,20010,-88
2024-08-28 06:38:03,19.77,18.42,15.90,99.90,1065009,27,20380,-86
2024-08-28 06:39:00,19.90,18.50,15.90,99.90,1069895,27,20494,-86
2024-08-28 06:39:31,20.80,19.38,16.00,99.90,1060057,27,20001,-85
2024-08-28 06:40:02,22.10,20.30,16.00,99.90,1068355,27,20002,-82
2024-08-28 06:40:38,21.08,19.67,16.00,99.90,1068565,27,20310,-86
2024-08-28 06:41:09,20.40,18.90,16.00,99.90,1062596,27,20005,-89
2024-08-28 06:41:40,20.20,18.90,16.10,99.90,1062528,27,20023,-89
2024-08-28 06:49:28,19.60,18.30,16.10,99.90,1037404,28,20094,-89
2024-08-28 06:50:02,20.52,18.98,16.10,99.90,1060624,27,20112,-89
2024-08-28 06:50:34,20.05,18.75,16.20,99.90,1075196,27,20415,-89
2024-08-28 06:51:07,19.88,18.55,16.10,99.90,1075603,27,20269,-89
2024-08-28 06:51:37,19.50,18.20,16.20,99.90,1075922,27,20426,-89
2024-08-28 06:52:08,20.10,18.70,16.20,99.90,1076560,27,20035,-89
2024-08-28 06:52:39,19.58,18.27,16.20,99.90,1076219,27,20035,-86
2024-08-28 06:53:09,20.45,19.05,16.30,99.90,1078478,27,20081,-87
2024-08-28 06:53:40,19.58,18.27,16.30,99.90,1082379,27,20011,-88
2024-08-28 06:54:11,20.13,18.83,16.30,99.90,1073237,27,20147,-88
2024-08-28 06:54:42,21.67,19.98,16.30,99.90,1074026,27,20051,-86
2024-08-28 06:55:20,21.17,19.58,16.30,99.90,1066825,27,20089,-85
2024-08-28 06:55:50,20.30,19.00,16.30,99.90,1098210,26,20570,-83
2024-08-28 06:56:21,21.02,19.13,16.30,99.90,1099885,26,20008,-84
2024-08-28 06:56:52,20.45,19.05,16.30,99.90,1101159,26,20001,-86
2024-08-28 06:57:23,19.83,18.52,16.40,99.90,1098152,26,20582,-85
2024-08-28 06:57:59,20.05,18.75,16.30,99.90,1100097,26,20001,-84
2024-08-28 06:58:30,20.50,19.10,16.40,99.90,1103160,26,20005,-86
2024-08-28 06:59:01,19.42,18.15,16.40,99.90,1115628,26,20013,-86
2024-08-28 06:59:31,21.23,19.50,16.30,99.90,1111623,26,20004,-82
2024-08-28 07:00:02,20.08,18.77,16.30,99.90,1104292,26,20004,-82
2024-08-28 07:00:33,20.88,19.23,16.40,99.90,1099509,26,19997,-83
2024-08-28 07:01:05,21.20,19.60,16.40,99.90,1097166,26,20001,-82
2024-08-28 07:01:35,20.45,19.05,16.40,99.90,1098392,26,20092,-82
2024-08-28 07:02:07,20.15,18.60,16.40,99.90,1095007,26,20107,-81
2024-08-28 07:02:37,21.15,19.55,16.40,99.90,1103547,26,20024,-83
2024-08-28 07:03:08,20.27,18.85,16.50,99.90,1102643,26,19996,-81
2024-08-28 07:03:40,20.65,19.25,16.60,99.90,1100252,26,20080,-79
2024-08-28 07:04:12,20.40,18.90,16.50,99.90,1106331,26,20514,-81
2024-08-28 07:04:42,20.10,18.70,16.50,99.90,1107338,26,20001,-81
2024-08-28 07:05:13,20.40,19.00,16.50,99.90,1113968,26,20022,-81
2024-08-28 07:05:44,20.25,18.42,16.50,99.90,1113494,26,20431,-81
2024-08-28 07:06:15,21.88,20.33,16.60,99.90,1108437,26,19995,-80
2024-08-28 07:06:45,20.35,18.92,16.60,99.90,1106772,26,20583,-81
2024-08-28 07:07:16,20.92,19.42,16.70,99.90,1108765,26,20079,-81
2024-08-28 07:07:47,19.70,18.40,16.70,99.90,1107890,26,20012,-81
2024-08-28 07:08:18,19.80,18.50,16.80,99.90,1106230,26,20474,-82
2024-08-28 07:09:03,19.80,18.40,16.80,99.90,1110961,26,20003,-82
2024-08-28 07:09:40,20.17,18.80,16.80,99.90,1103450,26,20056,-82
2024-08-28 07:10:14,19.45,18.15,16.80,99.90,1109523,26,20022,-82
2024-08-28 07:10:47,19.85,18.55,16.90,99.90,1111623,26,20435,-81
2024-08-28 07:11:21,20.05,18.65,16.90,99.90,1108763,26,20113,-83
2024-08-28 07:12:19,19.38,17.98,16.90,99.90,1112762,26,20397,-80
2024-08-28 07:13:07,21.50,19.83,16.90,99.90,1109259,26,20007,-83
2024-08-28 07:16:33,20.25,18.25,16.80,99.90,1096531,27,20404,-83
2024-08-28 07:17:57,18.80,17.52,16.90,99.90,1103295,26,20470,-81
2024-08-28 07:18:44,18.63,17.42,16.90,99.90,1103778,26,20011,-83
2024-08-28 07:20:48,19.40,18.10,16.90,99.90,1110390,26,20054,-85
2024-08-28 07:24:29,18.80,17.40,17.00,99.90,1096448,26,20002,-81
2024-08-28 07:27:16,18.73,17.50,17.10,99.90,1074346,27,20443,-83
2024-08-28 07:28:21,19.27,17.98,17.10,99.90,1074241,27,20000,-83
2024-08-28 07:30:00,19.42,18.13,17.00,99.90,1064234,27,20320,-84
2024-08-28 07:32:02,20.05,18.65,16.90,99.90,1060776,27,20139,-86
2024-08-28 07:38:49,18.73,17.52,17.30,99.90,1041541,28,20565,-85
2024-08-28 07:39:38,18.70,17.50,17.40,99.90,1050210,27,20018,-84
2024-08-28 07:42:48,19.25,17.98,17.20,99.90,1062256,27,20012,-83
2024-08-28 07:44:33,20.13,18.63,17.30,99.90,1062892,27,20027,-85
2024-08-28 07:45:39,20.48,18.98,17.30,99.90,1069832,27,20323,-83
2024-08-28 07:46:48,19.25,17.95,17.50,99.90,1058905,27,20009,-84
2024-08-28 07:48:18,19.35,18.00,17.50,99.90,1055677,28,20002,-83
2024-08-28 07:49:33,20.38,18.98,17.50,99.90,1049758,27,20005,-85
2024-08-28 07:50:23,18.48,17.27,17.50,99.90,1059434,27,20410,-84
2024-08-28 07:51:12,18.73,17.23,17.60,99.90,1054330,28,20021,-84
2024-08-28 07:51:43,19.52,18.15,17.70,99.90,1062078,27,20028,-83
2024-08-28 07:52:46,20.67,18.52,17.70,99.90,1067442,27,20001,-87
2024-08-28 07:54:27,21.40,19.35,17.70,99.90,1059987,27,20081,-83
2024-08-28 07:56:00,19.90,18.50,17.70,99.90,1057706,27,20005,-82
2024-08-28 07:56:30,20.60,19.10,17.70,99.90,1065858,27,20325,-83
2024-08-28 07:57:53,20.25,18.65,17.80,99.90,1059412,27,20013,-83
2024-08-28 07:58:24,19.02,17.63,17.80,99.90,1067961,27,20011,-88
2024-08-28 07:58:54,20.45,18.80,17.90,99.90,1067844,27,20364,-83
2024-08-28 07:59:25,18.80,17.52,17.90,99.90,1061161,27,20019,-84
2024-08-28 08:00:04,19.15,17.90,17.90,99.90,1061644,27,20090,-82
2024-08-28 08:00:35,18.75,17.52,18.00,99.90,1063589,27,20021,-82
2024-08-28 08:04:36,17.85,16.70,18.10,99.90,1089338,27,20015,-82
2024-08-28 08:05:07,18.52,17.25,18.10,99.90,1088624,27,20340,-89
2024-08-28 08:05:38,17.58,16.48,18.10,99.90,1071628,27,20536,-86
2024-08-28 08:06:09,18.67,17.48,18.20,99.90,1077026,27,20512,-81
2024-08-28 08:06:39,18.80,17.50,18.30,99.90,1073181,27,20520,-84
2024-08-28 08:07:10,20.33,18.70,18.30,99.90,1071556,27,20000,-85
2024-08-28 08:07:45,19.80,18.30,18.30,99.90,1094072,26,20011,-85
2024-08-28 08:08:16,18.95,17.67,18.40,99.90,1094391,26,20562,-83
2024-08-28 08:08:46,19.00,17.70,18.40,99.90,1100800,26,20001,-83
2024-08-28 08:09:17,19.58,18.17,18.40,99.90,1103529,26,20000,-84
2024-08-28 08:09:48,18.83,17.60,18.50,99.90,1096310,26,20012,-82
2024-08-28 08:10:18,20.50,18.95,18.50,99.90,1085747,27,20419,-82
2024-08-28 08:10:51,20.25,18.83,18.50,99.90,1083069,27,20109,-81
2024-08-28 08:11:24,19.88,18.48,18.60,99.90,1089263,26,20002,-82
2024-08-28 08:11:55,19.30,17.90,18.60,99.90,1105206,26,20032,-82
2024-08-28 08:12:26,18.60,17.40,18.70,99.90,1106046,26,20001,-82
2024-08-28 08:12:57,20.00,18.20,18.70,99.90,1111048,26,20008,-82
2024-08-28 08:13:27,18.80,17.60,18.70,99.90,1104438,26,20040,-82
2024-08-28 08:13:58,18.80,17.60,18.80,99.90,1103402,26,20044,-82
2024-08-28 08:14:29,19.30,18.00,18.80,99.90,1102350,26,20016,-82
2024-08-28 08:14:59,18.58,17.38,18.90,99.90,1103635,26,20502,-82
2024-08-28 08:15:30,19.33,17.92,18.90,99.90,1103564,26,20347,-81
2024-08-28 08:16:01,18.45,17.02,19.00,99.90,1103630,26,20029,-81
2024-08-28 08:16:32,19.45,17.95,19.00,99.90,1101562,26,20480,-83
2024-08-28 08:17:03,20.13,18.63,19.10,99.90,1102456,26,20421,-80
2024-08-28 08:17:34,18.10,16.80,19.10,99.90,1106883,26,20008,-81
2024-08-28 08:18:04,18.73,17.42,19.10,99.90,1097801,26,20001,-83
2024-08-28 08:18:35,18.90,17.60,19.20,99.90,1099632,26,20015,-83
2024-08-28 08:19:06,19.10,17.70,19.20,99.90,1105618,26,20010,-82
2024-08-28 08:19:36,18.80,17.52,19.20,99.90,1092593,26,20005,-82
2024-08-28 08:20:07,19.20,17.90,19.20,99.90,1098918,26,20005,-81
2024-08-28 08:20:38,18.77,17.50,19.30,99.90,1095806,26,20001,-83
2024-08-28 08:21:09,18.45,17.25,19.30,99.90,1099128,26,20079,-87
2024-08-28 08:21:39,18.67,17.48,19.30,99.90,1109006,26,20077,-84
2024-08-28 08:22:10,18.80,17.50,19.40,99.90,1094058,26,20020,-83
2024-08-28 08:22:41,19.08,17.77,19.40,99.90,1105420,26,20004,-85
2024-08-28 08:23:12,19.10,17.70,19.40,99.90,1088632,26,20002,-86
2024-08-28 08:23:43,19.50,18.10,19.50,99.90,1098893,26,20005,-83
2024-08-28 08:24:13,19.20,17.90,19.60,99.90,1091566,26,20457,-85
2024-08-28 08:24:44,18.85,17.55,19.50,99.90,1099837,26,20005,-82
2024-08-28 08:25:15,18.60,17.35,19.60,99.90,1104254,26,20011,-81
2024-08-28 08:25:46,18.70,17.50,19.60,99.90,1097902,26,20293,-84
2024-08-28 08:26:21,18.75,17.45,19.60,99.90,1093278,26,20002,-81
2024-08-28 08:26:52,19.10,17.80,19.60,99.90,1096444,26,20388,-83
2024-08-28 08:27:23,20.02,18.52,19.70,99.90,1085594,26,20069,-83
2024-08-28 08:27:53,18.13,16.92,19.70,99.90,1101874,26,20024,-84
2024-08-28 08:28:30,18.63,17.42,19.70,99.90,1100931,26,20009,-84
2024-08-28 08:29:01,19.38,18.05,19.70,99.90,1100862,26,20414,-83
2024-08-28 08:29:40,18.70,17.45,19.70,99.90,1105650,26,20547,-81
2024-08-28 08:30:20,19.33,18.02,19.70,99.90,1102686,26,20443,-81
2024-08-28 08:30:51,17.23,16.13,19.80,99.90,1088787,26,20364,-81
2024-08-28 08:31:22,18.70,17.50,19.80,99.90,1099259,26,20338,-81
2024-08-28 08:31:53,19.35,18.00,19.80,99.90,1101795,26,20060,-84
2024-08-28 08:32:24,18.20,16.95,19.90,99.90,1105838,26,20004,-81
2024-08-28 08:33:00,19.00,17.75,19.90,99.90,1111801,26,20327,-81
2024-08-28 08:33:35,19.00,17.60,19.90,99.90,1110439,26,20001,-83
2024-08-28 08:34:08,19.80,18.40,20.00,99.90,1108532,26,20051,-84
2024-08-28 08:34:44,19.38,18.08,20.00,99.90,1105105,26,20008,-82
2024-08-28 08:35:16,18.80,17.60,20.00,99.90,1089568,27,20046,-83
2024-08-28 08:35:50,19.40,18.00,20.10,99.90,1087591,26,20385,-84
2024-08-28 08:36:22,18.70,17.45,20.10,99.90,1101421,26,20164,-81
2024-08-28 08:36:59,18.65,17.45,20.10,99.90,1113353,26,20000,-81
2024-08-28 08:38:02,19.40,17.90,20.10,99.90,1116750,26,20014,-81
2024-08-28 08:38:44,18.20,17.00,20.20,99.90,1107641,26,20012,-82
2024-08-28 08:39:15,19.10,17.63,20.20,99.90,1104961,26,20000,-91
2024-08-28 08:39:46,18.48,17.25,20.20,99.90,1099658,26,20348,-87
2024-08-28 08:40:32,18.60,17.40,20.30,99.90,1110195,26,20426,-82
2024-08-28 08:41:51,19.15,17.85,20.30,99.90,1109791,26,20009,-84
2024-08-28 08:42:44,18.17,16.98,20.40,99.90,1109335,26,19999,-82
2024-08-28 08:43:53,18.85,17.55,20.50,99.90,1110493,26,20636,-83
2024-08-28 08:44:52,18.63,17.42,20.50,99.90,1092910,26,20445,-82
2024-08-28 08:45:50,18.63,17.42,20.50,99.90,1096718,26,20005,-85
2024-08-28 08:46:56,19.65,17.85,20.60,99.90,1109597,26,20018,-83
2024-08-28 08:48:07,18.25,17.05,20.60,99.90,1102174,26,20015,-82
2024-08-28 08:49:03,20.05,18.42,20.60,99.90,1111317,26,20574,-84
2024-08-28 08:49:36,19.05,17.75,20.80,99.90,1106575,26,20733,-82
2024-08-28 08:50:09,19.40,18.08,20.80,99.90,1109871,26,20371,-86
2024-08-28 08:50:40,18.98,17.67,20.80,99.90,1106889,26,21060,-82
2024-08-28 08:51:25,18.73,17.48,20.80,99.90,1102789,26,20141,-83
2024-08-28 08:52:15,19.00,17.60,20.80,99.90,1099063,26,20005,-84
2024-08-28 08:52:51,18.85,17.58,20.90,99.90,1111764,26,20000,-83
2024-08-28 08:53:22,19.17,17.88,20.90,99.90,1100816,26,20005,-86
2024-08-28 08:53:55,19.40,18.10,20.90,99.90,1113817,26,20015,-87
2024-08-28 08:54:38,19.50,18.13,20.90,99.90,1106764,26,20071,-83
2024-08-28 08:55:24,18.92,17.63,20.90,99.90,1104375,26,20012,-82
2024-08-28 08:55:59,18.80,17.60,20.90,99.90,1096773,26,20519,-85
2024-08-28 08:56:34,18.23,17.02,21.00,99.90,1111573,26,20015,-84
2024-08-28 08:57:11,18.25,17.05,21.00,99.90,1109760,26,20004,-83
2024-08-28 08:58:05,18.85,17.55,21.00,99.90,1109186,26,19997,-82
2024-08-28 08:58:38,21.08,16.60,20.90,99.90,1106177,26,20050,-80
2024-08-28 08:59:16,18.98,17.67,21.00,99.90,1110478,26,20342,-82
2024-08-28 08:59:51,18.60,17.40,21.00,99.90,1107448,26,20069,-82
2024-08-28 09:00:30,19.45,17.88,21.00,99.90,1096955,26,20290,-84
2024-08-28 09:01:01,19.33,18.02,21.00,99.90,1109992,26,20007,-82
2024-08-28 09:01:42,18.23,17.02,21.00,99.90,1111334,26,20023,-84
2024-08-28 09:02:22,17.95,16.77,21.10,99.90,1103570,26,20036,-86
2024-08-28 09:02:57,19.25,17.95,21.10,99.90,1100034,26,19997,-83
2024-08-28 09:03:33,20.88,19.02,21.20,99.90,1101192,26,20001,-84
2024-08-28 09:04:03,19.20,17.80,21.20,99.90,1111004,26,20094,-83
2024-08-28 09:04:34,19.08,17.77,21.30,99.90,1110155,26,19996,-82
2024-08-28 09:05:06,18.70,17.50,21.30,99.90,1109603,26,20032,-81
2024-08-28 09:06:05,19.35,18.05,21.30,99.90,1107971,26,19997,-87
2024-08-28 09:07:06,18.25,17.05,21.30,99.90,1107112,26,20041,-83
2024-08-28 09:07:51,19.35,18.08,21.40,99.90,1111240,26,20015,-81
2024-08-28 09:08:46,18.92,17.65,21.40,99.90,1097795,26,20017,-84
2024-08-28 09:09:51,18.90,17.60,21.50,99.90,1104780,26,20015,-83
2024-08-28 09:10:35,19.20,17.90,21.50,99.90,1101194,26,20005,-86
2024-08-28 09:11:25,19.30,17.45,21.50,99.90,1111380,26,20072,-82
2024-08-28 09:12:34,19.40,18.10,21.60,99.90,1099456,26,20074,-81
2024-08-28 09:13:21,18.98,17.67,21.60,99.90,1103835,26,20335,-80
2024-08-28 09:13:55,18.40,17.20,21.60,99.90,1100250,26,20108,-81
2024-08-28 09:14:53,19.35,17.70,21.50,99.90,1108658,26,20012,-88
2024-08-28 09:15:38,18.88,17.60,21.50,99.90,1107640,26,20020,-80
2024-08-28 09:16:27,18.73,17.52,21.40,99.90,1110122,26,20458,-81
2024-08-28 09:17:00,19.23,17.90,21.40,99.90,1098024,26,20005,-84
2024-08-28 09:17:40,18.35,17.15,21.50,99.90,1101910,26,20542,-79
2024-08-28 09:18:38,18.88,17.58,21.50,99.90,1101842,26,20041,-80
2024-08-28 09:19:22,19.20,17.80,21.50,99.90,1103984,26,20005,-80
2024-08-28 09:20:11,18.95,17.65,21.50,99.90,1105168,26,20015,-80
2024-08-28 09:21:06,18.70,17.50,21.60,99.90,1112211,26,20610,-81
2024-08-28 09:21:58,18.90,17.63,21.70,99.90,1103187,26,20001,-81
2024-08-28 09:22:53,20.15,18.75,21.70,99.90,1103591,26,20399,-83
2024-08-28 09:23:54,19.13,17.83,21.80,99.90,1098601,26,20005,-84
2024-08-28 09:24:35,19.38,18.08,21.80,99.90,1101347,26,20314,-83
2024-08-28 09:25:39,18.77,17.58,21.80,99.90,1111200,26,19999,-83
2024-08-28 09:26:40,18.63,17.42,21.70,99.90,1106487,26,20011,-81
2024-08-28 09:27:29,19.73,18.42,21.70,99.90,1109478,26,20000,-85
2024-08-28 09:28:06,18.58,17.35,21.70,99.90,1107291,26,20004,-82
2024-08-28 09:29:03,19.52,18.02,21.70,99.90,1110442,26,20087,-84
2024-08-28 09:29:41,19.00,17.75,21.70,99.90,1105525,26,20009,-83
2024-08-28 09:30:29,19.40,18.00,21.70,99.90,1111307,26,20422,-82
2024-08-28 09:31:06,18.65,17.35,21.80,99.90,1107087,26,20044,-82
2024-08-28 09:31:38,18.67,17.48,21.80,99.90,1113188,26,19999,-81
2024-08-28 09:39:18,17.52,16.42,22.20,99.90,1119331,26,20071,-80
2024-08-28 09:39:59,18.17,16.98,22.20,99.90,1104538,26,20004,-82
2024-08-28 09:40:39,18.83,17.52,22.10,99.90,1104541,26,20003,-81
2024-08-28 09:45:14,18.80,17.60,22.30,99.90,1104734,26,20044,-80
2024-08-28 09:45:52,18.35,17.15,22.40,99.90,1104619,26,19997,-80
2024-08-28 09:46:34,18.55,17.30,22.50,99.90,1103699,26,20013,-80
2024-08-28 09:47:11,19.02,17.73,22.50,99.90,1102667,26,20009,-80
2024-08-28 09:48:41,19.52,18.13,22.60,99.90,1104285,26,20008,-80
2024-08-28 09:53:14,19.10,17.80,22.60,99.90,1104097,26,20463,-80
2024-08-28 10:00:17,19.20,17.90,22.90,99.90,1111225,26,20006,-80
2024-08-28 10:00:48,19.38,18.08,23.10,99.90,1098202,26,19998,-81
2024-08-28 10:08:35,19.45,18.15,23.30,99.90,1104730,26,20004,-79
2024-08-28 10:10:52,18.90,17.70,23.30,99.90,1105736,26,20325,-80
2024-08-28 10:15:00,19.90,18.60,23.60,99.90,1111328,26,20033,-82
2024-08-28 10:15:39,19.30,18.00,23.60,99.90,1111659,26,20000,-79
2024-08-28 10:20:15,18.08,16.98,23.90,99.90,1111841,26,20007,-80
2024-08-28 10:20:49,19.55,18.25,23.60,99.90,1104136,26,19997,-79
2024-08-28 10:21:20,19.58,18.27,23.60,99.90,1104260,26,19997,-81
2024-08-28 10:21:53,19.65,18.35,23.60,99.90,1110415,26,19997,-81
2024-08-28 10:22:24,19.38,18.08,23.60,99.90,1111216,26,20032,-80
2024-08-28 10:23:25,19.67,18.38,23.60,99.90,1111967,26,20000,-80
2024-08-28 10:24:01,23.60,23.60,23.60,99.90,1105193,26,19997,-79
2024-08-28 10:25:32,19.58,18.27,23.60,99.90,1103652,26,20431,-79
2024-08-28 10:26:09,19.45,18.15,23.60,99.90,1099258,26,20005,-83
2024-08-28 10:26:40,20.10,18.70,23.70,99.90,1102833,26,20076,-83
2024-08-28 10:30:55,18.63,17.40,23.80,99.90,1104502,26,20074,-78
2024-08-28 10:31:32,19.00,17.70,23.80,99.90,1110341,26,20040,-81
2024-08-28 10:32:40,18.98,17.67,23.80,99.90,1104468,26,20004,-82
2024-08-28 10:33:18,19.33,17.92,23.90,99.90,1092027,26,20004,-84
2024-08-28 10:34:11,19.42,18.13,24.00,99.90,1110073,26,20008,-89
2024-08-28 10:35:43,19.25,17.95,24.10,99.90,1097630,26,20357,-85
2024-08-28 10:36:16,19.55,18.25,24.00,99.90,1103402,26,20001,-82
2024-08-28 10:37:49,19.80,18.17,24.00,99.90,1119014,26,20446,-79
2024-08-28 10:38:28,19.10,17.80,24.20,99.90,1115085,26,20408,-85
2024-08-28 10:39:08,18.48,17.27,24.20,99.90,1109435,26,20463,-84
2024-08-28 10:39:38,19.50,18.10,24.30,99.90,1109077,26,20004,-80
2024-08-28 10:40:16,19.50,18.20,24.20,99.90,1100571,26,20008,-84
2024-08-28 10:40:46,19.70,18.40,24.30,99.90,1098553,26,20000,-81
2024-08-28 10:41:26,19.45,18.15,24.30,99.90,1109512,26,19993,-82
2024-08-28 10:42:03,19.02,17.75,24.30,99.90,1106201,26,20381,-81
2024-08-28 10:42:35,18.92,17.67,24.40,99.90,1106058,26,20000,-80
2024-08-28 10:43:09,20.00,18.60,24.40,99.90,1115313,26,20120,-80
2024-08-28 10:43:42,19.50,18.20,24.40,99.90,1111428,26,20012,-79
2024-08-28 10:47:49,19.45,18.15,24.60,99.90,1108196,26,20088,-81
2024-08-28 10:48:27,18.73,17.48,24.60,99.90,1111063,26,20529,-86
2024-08-28 10:49:01,19.25,17.83,24.70,99.90,1115543,26,20335,-81
2024-08-28 10:49:36,19.45,18.15,24.70,99.90,1118088,26,20056,-80
2024-08-28 10:50:30,19.75,18.35,24.80,99.90,1105020,26,20000,-81
2024-08-28 10:51:15,18.98,17.77,24.90,99.90,1105023,26,21037,-80
2024-08-28 10:51:47,18.88,17.67,24.90,99.90,1105778,26,20612,-82
2024-08-28 10:52:29,19.63,18.27,24.90,99.90,1115134,26,20044,-82
2024-08-28 10:53:11,18.65,17.35,25.00,99.90,1113200,26,20012,-80
2024-08-28 10:53:48,18.98,17.77,25.00,99.90,1103224,26,20043,-82
2024-08-28 10:54:24,18.95,17.67,25.10,99.90,1098702,26,20012,-86
2024-08-28 10:55:00,19.38,18.08,25.10,99.90,1106126,26,20406,-80
2024-08-28 10:55:38,19.10,17.80,25.10,99.90,1111149,26,20546,-81
2024-08-28 10:56:15,20.10,18.70,25.20,99.90,1105839,26,20062,-82
2024-08-28 10:56:55,19.50,18.20,25.20,99.90,1103456,26,20077,-85
2024-08-28 10:57:29,19.05,17.80,25.20,99.90,1103316,26,20528,-82
2024-08-28 10:58:07,18.63,17.42,25.10,99.90,1110669,26,20309,-80
2024-08-28 10:58:47,19.27,17.98,25.10,99.90,1106033,26,20382,-82
2024-08-28 10:59:35,19.33,18.02,25.10,99.90,1103041,26,20014,-81
2024-08-28 11:00:15,18.92,17.73,25.10,99.90,1106903,26,20005,-82
2024-08-28 11:00:50,19.70,18.40,25.20,99.90,1103599,26,20250,-81
2024-08-28 11:01:28,19.65,18.25,25.10,99.90,1099783,26,20016,-85
2024-08-28 11:02:12,19.98,18.67,25.20,99.90,1101094,26,20033,-84
2024-08-28 11:02:49,19.30,18.00,25.20,99.90,1104535,26,19997,-81
2024-08-28 11:03:37,19.30,17.90,25.20,99.90,1112973,26,20000,-85
2024-08-28 11:04:30,19.48,18.17,25.20,99.90,1114529,26,20433,-82
2024-08-28 11:05:16,19.40,18.10,25.20,99.90,1113104,26,20000,-82
2024-08-28 11:05:49,18.95,17.73,25.20,99.90,1112195,26,20370,-85
2024-08-28 11:06:26,18.92,17.73,25.20,99.90,1101899,26,20017,-82
2024-08-28 11:07:01,19.30,18.00,25.20,99.90,1108330,26,20003,-82
2024-08-28 11:07:44,19.65,18.08,25.20,99.90,1106392,26,20579,-86
2024-08-28 11:08:27,19.40,18.10,25.30,99.90,1111195,26,20442,-82
2024-08-28 11:09:19,19.30,18.00,25.30,99.90,1103170,26,20036,-80
2024-08-28 11:09:55,19.08,17.77,25.40,99.90,1106720,26,20022,-85
2024-08-28 11:10:48,19.70,18.30,25.40,99.90,1105885,26,20008,-83
2024-08-28 11:11:24,19.90,18.50,25.40,99.90,1109399,26,20004,-85
2024-08-28 11:11:57,19.30,17.83,25.40,99.90,1114311,26,20412,-83
2024-08-28 11:12:40,19.58,18.27,25.40,99.90,1113973,26,20003,-81
2024-08-28 11:13:17,20.05,18.65,25.40,99.90,1101393,26,20008,-84
2024-08-28 11:14:01,19.92,18.63,25.50,99.90,1109177,26,20577,-83
2024-08-28 11:14:33,19.25,17.95,25.50,99.90,1108359,26,19996,-81
2024-08-28 11:15:05,19.45,18.15,25.50,99.90,1104559,26,20079,-82
2024-08-28 11:15:36,20.00,18.70,25.60,99.90,1098239,26,20468,-83
2024-08-28 11:16:12,19.83,18.50,25.60,99.90,1098928,26,20011,-83
2024-08-28 11:16:43,20.00,18.70,25.60,99.90,1097029,26,20010,-81
2024-08-28 11:17:19,19.65,18.35,25.70,99.90,1108403,26,20047,-80
2024-08-28 11:17:51,20.30,18.85,25.70,99.90,1111122,26,20003,-81
2024-08-28 11:18:29,20.02,18.50,25.80,99.90,1108661,26,20083,-87
2024-08-28 11:19:03,19.60,18.30,25.80,99.90,1104790,26,20117,-83
2024-08-28 11:19:46,19.20,17.85,25.80,99.90,1110021,26,20010,-82
2024-08-28 11:20:24,19.73,18.42,25.80,99.90,1110322,26,20076,-86
2024-08-28 11:20:58,19.40,18.10,25.80,99.90,1107622,26,20050,-82
2024-08-28 11:21:31,19.40,18.10,25.80,99.90,1105743,26,20000,-81
2024-08-28 11:22:05,19.13,17.83,25.80,99.90,1095420,26,20012,-82
2024-08-28 11:22:42,19.65,18.35,25.80,99.90,1105416,26,20016,-80
2024-08-28 11:23:17,19.73,18.33,25.80,99.90,1104348,26,20434,-82
2024-08-28 11:23:52,19.88,18.58,25.90,99.90,1104302,26,20464,-86
2024-08-28 11:24:26,20.33,18.92,25.90,99.90,1102332,26,20012,-81
2024-08-28 11:24:59,19.25,17.95,25.90,99.90,1098998,26,20001,-79
2024-08-28 11:25:33,22.08,19.20,25.90,99.90,1099020,26,20037,-83
2024-08-28 11:26:04,19.27,18.00,25.90,99.90,1107844,26,20030,-81
2024-08-28 11:26:38,19.88,18.58,25.90,99.90,1108778,26,20004,-81
2024-08-28 11:27:17,19.98,18.67,26.00,99.90,1108099,26,20003,-81
2024-08-28 11:27:49,20.70,19.20,26.00,99.90,1099986,26,20110,-81
2024-08-28 11:28:21,19.20,17.90,26.00,99.90,1093805,26,20099,-80
2024-08-28 11:28:55,19.30,18.00,26.10,99.90,1093123,26,20654,-82
2024-08-28 11:29:50,20.02,18.73,26.00,99.90,1095387,26,20013,-82
2024-08-28 11:30:22,20.13,18.42,26.00,99.90,1107976,26,20081,-80
2024-08-28 11:30:59,19.40,18.10,26.00,99.90,1113596,26,20046,-81
2024-08-28 11:31:31,36.38,18.77,26.00,99.90,1107517,26,20010,-80
2024-08-28 11:32:06,19.90,18.50,25.90,99.90,1110499,26,20315,-80
2024-08-28 11:32:48,18.85,17.55,25.90,99.90,1111934,26,20431,-80
2024-08-28 11:33:21,18.85,17.65,25.90,99.90,1118492,26,20034,-85
2024-08-28 11:34:00,19.58,18.27,25.90,99.90,1113738,26,20003,-79
2024-08-28 11:34:40,19.42,18.13,25.90,99.90,1110649,26,20011,-86
2024-08-28 11:35:28,19.55,18.25,25.90,99.90,1114171,26,20434,-84
2024-08-28 11:36:01,19.70,18.38,25.90,99.90,1112045,26,20335,-81
2024-08-28 11:36:40,19.98,18.55,25.90,99.90,1107079,26,19999,-81
2024-08-28 11:37:14,18.33,17.13,25.90,99.90,1111785,26,19999,-79
2024-08-28 11:37:46,19.45,18.15,26.00,99.90,1104534,26,20081,-80
2024-08-28 11:38:19,20.02,18.67,26.00,99.90,1106111,26,20000,-81
2024-08-28 11:38:50,19.70,18.40,26.10,99.90,1096410,26,20059,-83
2024-08-28 11:39:21,19.60,18.30,26.10,99.90,1105702,26,20012,-82
2024-08-28 11:39:52,19.63,18.23,26.20,99.90,1101060,26,20372,-82
2024-08-28 11:40:23,19.15,17.85,26.30,99.90,1112832,26,20035,-82
2024-08-28 11:41:01,19.40,18.10,26.50,99.90,1115034,26,20016,-81
2024-08-28 11:41:41,19.40,18.10,26.70,99.90,1117374,26,20003,-81
2024-08-28 11:42:17,18.75,17.55,27.00,99.90,1110978,26,20010,-83
2024-08-28 11:42:51,18.88,17.58,27.10,99.90,1106424,26,20511,-85
2024-08-28 11:43:35,19.35,18.05,27.40,99.90,1097216,26,20005,-82
2024-08-28 11:44:15,20.20,18.40,27.60,99.90,1099736,26,20004,-82
2024-08-28 11:44:50,19.70,18.40,27.80,99.90,1105747,26,20004,-82
2024-08-28 11:45:40,19.30,18.00,27.90,99.90,1106503,26,20309,-82
2024-08-28 11:46:26,18.98,17.60,28.10,99.90,1108492,26,20031,-80
2024-08-28 11:47:11,19.20,17.90,28.40,99.90,1095865,26,20016,-82
2024-08-28 11:47:42,18.95,17.65,28.50,99.90,1092406,26,20037,-85
2024-08-28 11:48:27,18.83,17.52,28.70,99.90,1105303,26,20488,-79
2024-08-28 11:49:10,18.73,17.52,28.90,99.90,1101441,26,20469,-79
2024-08-28 11:49:44,18.65,17.45,29.00,99.90,1111136,26,19995,-83
2024-08-28 11:50:15,18.42,17.23,29.00,99.90,1107416,26,20068,-82
2024-08-28 11:50:46,18.15,16.95,29.00,99.90,1106382,26,20095,-83
2024-08-28 11:51:19,17.50,16.40,28.90,99.90,1112971,26,20010,-85
2024-08-28 11:51:51,17.88,16.67,28.90,99.90,1107085,26,20007,-85
2024-08-28 11:52:26,18.45,17.15,28.70,99.90,1118310,26,20071,-79
2024-08-28 11:52:57,18.00,16.80,28.70,99.90,1104838,26,20435,-81
2024-08-28 11:53:36,18.02,16.88,28.80,99.90,1103848,26,20009,-82
2024-08-28 11:54:12,18.30,17.10,28.90,99.90,1106741,26,20012,-80
2024-08-28 11:57:04,18.27,17.08,28.80,99.90,1118787,26,20064,-80
2024-08-28 11:57:34,18.30,17.10,28.80,99.90,1111539,26,20317,-83
2024-08-28 11:58:07,19.05,17.75,28.80,99.90,1104190,26,20378,-83
2024-08-28 11:58:39,18.58,17.20,28.70,99.90,1105469,26,20335,-84
2024-08-28 11:59:11,17.40,16.30,28.80,99.90,1106832,26,20094,-81
2024-08-28 11:59:44,17.55,16.35,28.80,99.90,1100338,26,20041,-85
2024-08-28 12:00:22,17.25,16.15,28.70,99.90,1106115,26,20000,-81
2024-08-28 12:00:58,17.98,16.77,28.70,99.90,1103940,26,20446,-84
2024-08-28 12:01:36,18.33,17.08,28.60,99.90,1101136,26,20001,-82
2024-08-28 12:02:22,18.67,17.48,28.60,99.90,1104132,26,20106,-80
2024-08-28 12:03:01,18.33,17.13,28.60,99.90,1091825,26,20492,-82
2024-08-28 12:03:47,18.10,16.90,28.70,99.90,1095753,26,20024,-82
2024-08-28 12:04:18,18.63,17.33,28.80,99.90,1092929,26,20325,-81
2024-08-28 12:05:08,18.58,17.27,28.90,99.90,1101408,26,20005,-83
2024-08-28 12:05:42,18.90,17.50,29.10,99.90,1109887,26,20007,-83
2024-08-28 12:06:28,18.05,16.85,29.30,99.90,1108669,26,20051,-81
2024-08-28 12:07:00,18.08,16.88,29.20,99.90,1115038,26,20000,-79
2024-08-28 12:07:37,18.25,17.02,29.20,99.90,1108590,26,20010,-79
2024-08-28 12:08:16,17.90,16.70,29.00,99.90,1104877,26,20087,-80
2024-08-28 12:08:48,17.38,16.27,29.20,99.90,1098878,26,20017,-81
2024-08-28 12:09:23,18.00,16.80,29.20,99.90,1103031,26,20001,-80
2024-08-28 12:10:03,17.20,16.10,29.30,99.90,1106153,26,20016,-82
2024-08-28 12:10:35,17.77,16.58,29.60,99.90,1105525,26,20464,-82
2024-08-28 12:11:11,17.45,16.35,29.60,99.90,1096885,26,20001,-80
2024-08-28 12:11:42,17.17,16.08,29.60,99.90,1097695,26,20004,-81
2024-08-28 12:12:34,17.98,16.77,29.70,99.90,1101281,26,19997,-83
2024-08-28 12:13:36,17.77,16.60,29.80,99.90,1105039,26,20011,-85
2024-08-28 12:14:09,17.85,16.65,29.90,99.90,1112362,26,19992,-83
2024-08-28 12:14:53,17.33,16.23,29.90,99.90,1114601,26,20007,-79
2024-08-28 12:15:24,17.70,16.60,29.90,99.90,1115147,26,20456,-81
2024-08-28 12:16:08,17.52,16.42,30.00,99.90,1096214,26,20005,-82
2024-08-28 12:16:40,17.65,16.42,29.60,99.90,1100026,26,20013,-82
2024-08-28 12:17:12,18.23,17.02,29.90,99.90,1101084,26,20033,-85
2024-08-28 12:17:52,18.10,16.90,30.00,99.90,1103323,26,20009,-80
2024-08-28 12:18:29,17.60,16.50,30.10,99.90,1103883,26,20440,-83
2024-08-28 12:19:18,18.00,16.80,30.10,99.90,1107005,26,20000,-79
2024-08-28 12:19:51,17.77,16.52,30.20,99.90,1105897,26,20094,-79
2024-08-28 12:20:43,17.80,16.70,30.20,99.90,1106898,26,20004,-82
2024-08-28 12:21:16,17.77,16.52,30.10,99.90,1106562,26,20024,-79
2024-08-28 12:21:47,17.40,16.30,30.20,99.90,1108029,26,20023,-79
2024-08-28 12:22:19,17.13,16.02,30.20,99.90,1114782,26,20331,-84
2024-08-28 12:22:58,17.80,16.63,30.20,99.90,1114636,26,20008,-85
2024-08-28 12:24:03,17.75,16.55,30.20,99.90,1109705,26,20004,-79
2024-08-28 12:24:39,17.80,16.60,30.10,99.90,1107525,26,20305,-80
2024-08-28 12:25:18,18.00,16.80,30.20,99.90,1113075,26,20004,-78
2024-08-28 12:25:51,17.05,15.85,30.30,99.90,1117629,26,20065,-83
2024-08-28 12:26:26,17.52,16.42,30.50,99.90,1117758,26,20000,-78
2024-08-28 12:26:59,17.60,16.50,30.60,99.90,1116839,26,20015,-80
2024-08-28 12:27:31,17.17,15.77,30.60,99.90,1107869,26,20015,-80
2024-08-28 12:28:05,17.48,16.38,30.40,99.90,1111898,26,20012,-84
2024-08-28 12:28:37,18.48,16.83,30.30,99.90,1108820,26,20462,-80
2024-08-28 12:29:18,17.98,16.77,30.20,99.90,1108127,26,20326,-80
2024-08-28 12:29:50,17.50,16.40,30.30,99.90,1109617,26,20015,-80
2024-08-28 12:30:24,18.35,17.00,29.80,99.90,1109454,26,20563,-80
2024-08-28 12:30:59,18.60,17.30,29.90,99.90,1107013,26,20460,-82
2024-08-28 12:31:31,18.45,17.25,30.10,99.90,1110872,26,20057,-77
2024-08-28 12:32:03,19.02,17.73,30.20,99.90,1110217,26,20425,-79
2024-08-28 12:32:34,17.85,16.65,30.30,99.90,1096878,27,20012,-79
2024-08-28 12:33:05,18.40,17.10,30.50,99.90,1101914,26,20469,-77
2024-08-28 12:33:35,18.10,16.85,30.60,99.90,1109488,26,20011,-79
2024-08-28 12:34:07,17.58,16.48,30.80,99.90,1110576,26,20338,-79
2024-08-28 12:34:40,18.02,16.65,30.80,99.90,1118568,26,20011,-78
2024-08-28 12:35:12,17.70,16.58,30.80,99.90,1115699,26,20047,-78
2024-08-28 12:36:02,17.55,16.40,30.90,99.90,1111015,26,20003,-79
2024-08-28 12:36:55,18.02,16.70,31.10,99.90,1109130,26,20485,-80
2024-08-28 12:37:45,18.02,16.83,31.00,99.90,1114120,26,19999,-80
2024-08-28 12:38:28,17.02,15.93,31.50,99.90,1115245,26,20003,-80
2024-08-28 12:39:07,18.13,16.88,31.60,99.90,1106328,26,20060,-80
2024-08-28 12:40:13,17.13,16.02,31.90,99.90,1109924,26,20036,-91
2024-08-28 12:40:57,17.10,16.00,31.30,99.90,1092504,27,20002,-84
2024-08-28 12:41:53,17.75,16.27,31.50,99.90,1094851,27,20013,-84
2024-08-28 12:42:41,17.15,15.95,31.60,99.90,1089970,27,20158,-83
2024-08-28 12:43:14,17.27,16.17,31.60,99.90,1087806,26,20002,-83
2024-08-28 12:43:57,17.40,16.30,31.50,99.90,1115384,26,20073,-81
2024-08-28 12:44:39,18.35,17.05,31.30,99.90,1107718,26,20474,-84
2024-08-28 12:45:12,17.98,16.77,31.40,99.90,1110130,26,20005,-86
2024-08-28 12:45:48,17.35,16.25,31.40,99.90,1110074,26,20043,-87
2024-08-28 12:46:26,17.40,16.30,31.60,99.90,1112237,26,20379,-83
2024-08-28 12:46:58,17.98,16.77,31.80,99.90,1110287,26,20100,-85
2024-08-28 12:47:36,17.48,16.38,31.90,99.90,1110122,26,20004,-87
2024-08-28 12:48:10,17.27,16.15,32.00,99.90,1103919,26,20023,-85
2024-08-28 12:48:43,17.30,16.20,32.10,99.90,1103049,26,19997,-83
2024-08-28 12:49:14,18.05,16.85,32.00,99.90,1115392,26,20010,-84
2024-08-28 12:49:48,18.27,16.98,31.40,99.90,1111883,26,19998,-86
2024-08-28 12:50:29,17.58,16.38,31.50,99.90,1109869,26,20003,-83
2024-08-28 12:51:08,31.80,31.80,31.80,99.90,1114429,26,20003,-84
2024-08-28 12:51:39,17.15,16.05,32.10,99.90,1102978,26,19926,-83
2024-08-28 12:52:17,18.20,16.50,32.30,99.90,1109397,26,20004,-83
2024-08-28 12:52:49,18.35,17.08,32.00,99.90,1106097,26,20000,-83
2024-08-28 12:53:29,17.52,16.42,32.20,99.90,1113158,26,20032,-83
2024-08-28 12:54:02,17.05,15.95,32.30,99.90,1112889,26,20315,-83
2024-08-28 12:54:32,18.08,16.88,32.40,99.90,1104279,26,20311,-84
2024-08-28 12:55:13,16.98,15.88,32.50,99.90,1107276,26,20004,-84
2024-08-28 12:55:44,17.42,16.33,32.90,99.90,1107964,26,20008,-85
2024-08-28 12:56:17,18.30,17.10,33.10,99.90,1113314,26,20331,-80
2024-08-28 12:56:47,17.58,16.38,33.20,99.90,1116772,26,20424,-80
2024-08-28 12:57:18,18.40,17.20,33.10,99.90,1117764,26,20032,-80
2024-08-28 12:57:49,17.98,16.77,33.10,99.90,1113194,26,20008,-85
2024-08-28 12:58:20,18.50,17.17,33.10,99.90,1107158,26,20032,-81
2024-08-28 12:58:53,16.98,15.88,33.10,99.90,1108904,26,20374,-80
2024-08-28 12:59:24,17.83,16.63,33.00,99.90,1103425,26,20005,-77
2024-08-28 12:59:54,17.30,16.10,32.80,99.90,1110632,26,20008,-83
2024-08-28 13:00:26,17.77,16.58,32.60,99.90,1117237,26,20003,-82
2024-08-28 13:00:57,17.63,16.45,32.50,99.90,1114727,26,19996,-81
2024-08-28 13:01:29,17.00,15.90,32.30,99.90,1117642,26,20011,-84
2024-08-28 13:01:59,18.00,16.70,32.10,99.90,1111911,26,19999,-82
2024-08-28 13:02:30,17.58,16.27,31.70,99.90,1117688,26,20011,-81
2024-08-28 13:03:08,18.30,17.10,31.50,99.90,1116787,26,20011,-83
2024-08-28 13:03:40,18.17,16.88,31.60,99.90,1117915,26,20097,-82
2024-08-28 13:04:17,17.40,16.30,31.70,99.90,1114311,26,20010,-84
2024-08-28 13:04:48,17.33,16.23,31.70,99.90,1107107,26,20005,-85
2024-08-28 13:05:23,18.00,16.80,31.70,99.90,1107164,26,20009,-84
2024-08-28 13:06:00,17.08,15.98,31.80,99.90,1099951,26,20024,-84
2024-08-28 13:06:32,18.20,16.90,32.00,99.90,1102773,26,20012,-82
2024-08-28 13:07:03,18.15,16.95,32.10,99.90,1102659,26,20425,-83
2024-08-28 13:07:36,17.98,16.40,32.30,99.90,1110150,26,20086,-84
2024-08-28 13:08:11,17.20,16.10,32.50,99.90,1114322,26,20015,-85
2024-08-28 13:08:46,17.60,16.40,32.30,99.90,1112814,26,19996,-85
2024-08-28 13:09:18,16.55,15.50,31.70,99.90,1116220,26,20454,-85
2024-08-28 13:09:48,17.45,16.35,31.60,99.90,1117653,26,20108,-84
2024-08-28 13:10:19,17.35,16.15,31.70,99.90,1108618,26,20592,-88
2024-08-28 13:10:51,18.30,16.75,32.00,99.90,1118180,26,20004,-82
2024-08-28 13:11:23,17.23,16.02,32.20,99.90,1113365,26,20014,-84
2024-08-28 13:11:57,17.50,16.40,32.40,99.90,1118290,26,20014,-89
2024-08-28 13:12:30,18.30,17.00,32.40,99.90,1114850,26,20000,-90
2024-08-28 13:13:01,17.50,16.40,32.40,99.90,1114127,26,20010,-84
2024-08-28 13:13:35,18.17,16.77,32.40,99.90,1113423,26,20018,-84
2024-08-28 13:14:09,18.48,17.27,32.20,99.90,1112356,26,20000,-84
2024-08-28 13:14:42,18.95,17.65,32.00,99.90,1111345,26,19997,-82
2024-08-28 13:15:15,18.50,17.27,31.80,99.90,1116249,26,20444,-82
2024-08-28 13:15:46,18.88,17.58,31.80,99.90,1106194,26,20020,-83
2024-08-28 13:16:18,18.70,17.40,31.90,99.90,1106886,26,20008,-83
2024-08-28 13:16:51,18.52,17.23,31.90,99.90,1102793,26,20460,-84
2024-08-28 13:17:22,18.38,17.17,31.90,99.90,1097479,26,20041,-81
2024-08-28 13:17:54,18.42,17.13,32.00,99.90,1106063,26,20084,-83
2024-08-28 13:18:26,18.08,16.88,32.00,99.90,1104401,26,20015,-83
2024-08-28 13:18:59,19.10,17.70,32.00,99.90,1110762,26,20490,-83
2024-08-28 13:19:30,17.80,16.60,32.20,99.90,1106886,26,20000,-86
2024-08-28 13:20:03,17.70,16.50,32.30,99.90,1109869,26,19995,-84
2024-08-28 13:20:37,18.13,16.92,32.50,99.90,1107076,26,20007,-83
2024-08-28 13:21:23,18.20,17.00,32.70,99.90,1101653,26,20010,-84
2024-08-28 13:22:04,16.65,15.55,32.70,99.90,1108287,26,20016,-86
2024-08-28 13:22:39,18.05,16.65,32.60,99.90,1109152,26,20032,-84
2024-08-28 13:23:10,18.33,17.13,32.60,99.90,1097585,26,20040,-84
2024-08-28 13:23:42,17.13,16.02,32.70,99.90,1095178,26,20006,-84
2024-08-28 13:24:19,18.02,16.83,32.90,99.90,1095149,27,20540,-81
2024-08-28 13:28:48,18.27,17.02,32.30,99.90,1119328,26,19998,-83
2024-08-28 13:29:22,17.35,16.25,32.10,99.90,1110638,26,20467,-84
2024-08-28 13:29:53,18.63,17.33,31.60,99.90,1109544,26,20437,-85
2024-08-28 13:30:32,18.45,17.23,31.40,99.90,1104597,26,20015,-87
2024-08-28 13:31:02,17.27,16.10,31.20,99.90,1109448,26,20001,-83
2024-08-28 13:31:33,18.83,17.52,31.00,99.90,1115130,26,20386,-84
2024-08-28 13:32:04,19.20,17.90,30.50,99.90,1114294,26,20076,-83
2024-08-28 13:32:35,18.67,17.42,30.40,99.90,1114019,26,20527,-84
2024-08-28 13:33:09,18.95,17.65,30.30,99.90,1104063,26,20000,-86
2024-08-28 13:33:40,19.45,17.70,30.00,99.90,1104077,26,20483,-83
2024-08-28 13:34:12,19.13,17.83,29.80,99.90,1109443,26,20030,-82
2024-08-28 13:34:43,19.20,17.90,29.70,99.90,1097668,26,20067,-86
2024-08-28 13:35:28,19.30,18.00,29.70,99.90,1101652,26,20012,-84
2024-08-28 13:35:59,19.73,18.30,29.60,99.90,1097043,26,20066,-82
2024-08-28 13:36:30,19.35,18.05,29.50,99.90,1096559,26,20022,-82
2024-08-28 13:37:01,19.42,17.80,29.50,99.90,1099259,26,20523,-83
2024-08-28 13:37:34,19.88,18.48,29.30,99.90,1105849,26,19993,-84
2024-08-28 13:38:04,18.75,17.55,29.30,99.90,1107568,26,20011,-82
2024-08-28 13:38:35,18.45,17.25,29.30,99.90,1106150,26,20865,-83
2024-08-28 13:39:17,18.58,17.38,29.20,99.90,1106707,26,20046,-83
2024-08-28 13:39:49,18.92,17.67,29.10,99.90,1104269,26,20000,-83
2024-08-28 13:40:22,18.33,17.13,29.10,99.90,1105766,26,20005,-84
2024-08-28 13:40:56,19.90,18.50,29.00,99.90,1114457,26,20377,-84
2024-08-28 13:41:27,18.77,17.48,29.00,99.90,1118169,26,20034,-82
2024-08-28 13:42:03,19.45,18.08,28.70,99.90,1117274,26,20009,-83
2024-08-28 13:42:33,19.02,17.73,28.80,99.90,1114270,26,20010,-85
2024-08-28 13:43:05,20.00,18.60,28.70,99.90,1116463,26,20002,-83
2024-08-28 13:43:38,19.58,18.27,28.60,99.90,1114241,26,20200,-82
2024-08-28 13:44:11,18.45,17.25,28.60,99.90,1113633,26,20021,-86
2024-08-28 13:44:43,19.42,18.13,28.50,99.90,1108802,26,20321,-84
2024-08-28 13:45:15,18.60,17.40,28.60,99.90,1116458,26,20011,-83
2024-08-28 13:46:00,19.70,18.17,28.60,99.90,1117698,26,20003,-81
2024-08-28 13:46:31,19.30,17.95,28.50,99.90,1117244,26,20074,-82
2024-08-28 13:47:04,18.40,17.20,28.50,99.90,1114654,26,19996,-82
2024-08-28 13:47:36,19.35,17.95,28.50,99.90,1106437,26,20435,-83
2024-08-28 13:48:07,19.35,18.05,28.50,99.90,1106239,26,20261,-84
2024-08-28 13:48:38,18.73,17.52,28.40,99.90,1099519,26,20068,-86
2024-08-28 13:49:10,19.45,18.15,28.40,99.90,1100252,26,20013,-83
2024-08-28 13:49:41,19.17,17.88,28.30,99.90,1104522,26,20004,-85
2024-08-28 13:50:15,18.65,17.45,28.30,99.90,1106860,26,20506,-81
2024-08-28 13:50:46,19.73,18.13,28.30,99.90,1112129,26,20422,-83
2024-08-28 13:51:19,19.05,17.75,28.20,99.90,1111310,26,20007,-82
2024-08-28 13:51:50,18.70,17.50,28.20,99.90,1111750,26,20464,-83
2024-08-28 13:52:24,19.23,17.92,28.20,99.90,1114618,26,20004,-83
2024-08-28 13:52:55,19.48,18.17,28.10,99.90,1116383,26,20006,-83
2024-08-28 13:53:27,18.58,17.38,28.10,99.90,1114850,26,20014,-83
2024-08-28 13:53:58,18.30,17.10,28.20,99.90,1111035,26,20035,-83
2024-08-28 13:54:34,19.38,18.08,28.20,99.90,1114711,26,20011,-84
2024-08-28 13:55:05,19.08,17.77,28.10,99.90,1110139,26,19999,-81
2024-08-28 13:55:36,19.58,18.27,28.10,99.90,1111279,26,20481,-87
2024-08-28 13:56:13,19.40,18.10,28.10,99.90,1098919,26,20004,-82
2024-08-28 13:56:45,19.40,18.10,28.00,99.90,1091264,26,20077,-82
2024-08-28 13:57:19,19.05,17.75,28.00,99.90,1101197,26,20016,-84
2024-08-28 13:57:53,19.27,17.98,28.00,99.90,1109425,26,20088,-82
2024-08-28 13:58:28,19.65,18.27,28.00,99.90,1117463,26,19999,-85
2024-08-28 13:59:02,18.67,17.40,28.00,99.90,1105990,26,20011,-82
2024-08-28 13:59:35,19.52,18.20,28.00,99.90,1103680,26,20000,-83
2024-08-28 14:00:16,19.83,18.42,28.00,99.90,1089595,26,20361,-81
2024-08-28 14:00:54,19.33,18.02,27.90,99.90,1087652,26,20006,-82
2024-08-28 14:01:32,19.85,18.45,27.90,99.90,1093179,26,20291,-83
2024-08-28 14:02:06,19.70,18.30,27.80,99.90,1104855,26,20016,-84
2024-08-28 14:02:38,20.00,18.60,27.80,99.90,1111204,26,20437,-84
2024-08-28 14:03:11,19.42,17.98,27.80,99.90,1099505,26,20076,-85
2024-08-28 14:03:43,20.05,18.65,27.80,99.90,1101967,26,20054,-87
2024-08-28 14:04:15,19.88,18.48,27.80,99.90,1099377,26,20005,-88
2024-08-28 14:04:48,20.15,18.75,27.80,99.90,1097371,26,20019,-82
2024-08-28 14:05:20,19.85,18.45,27.70,99.90,1108277,26,20440,-84
2024-08-28 14:05:52,19.75,18.45,27.70,99.90,1114009,26,20029,-83
2024-08-28 14:06:23,19.08,17.80,27.70,99.90,1116258,26,20467,-83
2024-08-28 14:06:56,20.30,18.80,27.70,99.90,1115566,26,20004,-83
2024-08-28 14:07:27,19.73,18.42,27.70,99.90,1114336,26,20425,-82
2024-08-28 14:07:57,19.90,18.50,27.70,99.90,1114001,26,19999,-82
2024-08-28 14:08:28,19.58,18.25,27.70,99.90,1114272,26,20000,-83
2024-08-28 14:08:59,19.20,17.80,27.70,99.90,1114723,26,20072,-83
2024-08-28 14:09:30,18.73,17.48,27.80,99.90,1106824,26,20093,-82
2024-08-28 14:10:02,19.33,18.02,27.70,99.90,1106950,26,20528,-86
2024-08-28 14:10:35,18.80,17.50,27.80,99.90,1106992,26,20439,-84
2024-08-28 14:11:06,19.50,18.20,27.80,99.90,1107835,26,20012,-88
2024-08-28 14:11:37,19.45,18.15,27.80,99.90,1117706,26,20022,-85
2024-08-28 14:12:11,19.75,18.35,27.80,99.90,1107500,26,19999,-84
2024-08-28 14:12:41,19.98,18.58,27.80,99.90,1109448,26,20003,-83
2024-08-28 14:13:13,19.27,17.98,27.90,99.90,1104662,26,20004,-82
2024-08-28 14:13:46,19.63,18.33,27.80,99.90,1107894,26,20000,-81
2024-08-28 14:14:17,18.83,17.63,27.80,99.90,1106023,26,20051,-83
2024-08-28 14:14:48,19.20,17.90,27.80,99.90,1106518,26,20471,-83
2024-08-28 14:15:25,17.88,16.73,27.80,99.90,1107383,26,20004,-81
2024-08-28 14:15:57,20.02,18.65,27.80,99.90,1109035,26,20000,-84
2024-08-28 14:16:28,19.52,18.23,27.70,99.90,1106675,26,20000,-83
2024-08-28 14:17:03,19.73,18.40,27.60,99.90,1099435,26,20088,-84
2024-08-28 14:17:36,20.05,18.65,27.60,99.90,1095495,26,20005,-83
2024-08-28 14:18:12,18.17,16.98,27.60,99.90,1091848,26,20434,-83
2024-08-28 14:18:44,18.20,16.80,27.60,99.90,1099318,26,20486,-85
2024-08-28 14:19:15,17.00,15.90,27.70,99.90,1106801,26,20015,-83
2024-08-28 14:19:47,18.08,16.88,27.80,99.90,1117196,26,19999,-84
2024-08-28 14:20:58,18.73,17.30,27.80,99.90,1114253,26,20099,-84
2024-08-28 14:21:29,18.83,17.55,27.80,99.90,1105069,26,20059,-82
2024-08-28 14:22:02,19.75,18.25,27.80,99.90,1107304,26,20004,-83
2024-08-28 14:22:33,17.35,16.15,27.80,99.90,1099796,26,20740,-84
2024-08-28 14:23:03,18.90,17.60,27.80,99.90,1097480,26,20015,-82
2024-08-28 14:23:35,18.85,17.55,27.80,99.90,1104739,26,20061,-84
2024-08-28 14:24:06,18.50,17.30,27.80,99.90,1104046,26,20806,-81
2024-08-28 14:24:37,19.38,18.08,27.80,99.90,1107857,26,20036,-82
2024-08-28 14:25:07,18.98,17.67,27.80,99.90,1106777,26,20032,-84
2024-08-28 14:25:39,18.95,17.65,27.80,99.90,1105644,26,19996,-78
2024-08-28 14:26:11,18.63,17.35,27.80,99.90,1111804,26,20000,-80
2024-08-28 14:26:42,18.67,17.42,27.90,99.90,1103444,26,20143,-81
2024-08-28 14:28:08,19.40,17.75,27.90,99.90,1100929,26,20083,-83
2024-08-28 14:28:46,18.70,17.48,27.90,99.90,1108307,26,20000,-82
2024-08-28 14:29:17,49.80,18.00,27.90,99.90,1111135,26,20047,-82
2024-08-28 14:29:48,17.33,16.23,27.90,99.90,1102764,26,20335,-82
2024-08-28 14:30:44,18.55,17.25,27.90,99.90,1106091,26,19993,-79
2024-08-28 14:32:18,18.52,17.33,28.00,99.90,1103705,26,20083,-80
2024-08-28 14:32:49,18.67,17.38,27.90,99.90,1114807,26,20014,-82
2024-08-28 14:33:21,18.90,17.60,27.90,99.90,1110196,26,20080,-82
2024-08-28 14:34:15,18.15,17.00,27.90,99.90,1105395,26,20000,-81
2024-08-28 14:34:50,19.00,17.35,27.90,99.90,1106989,26,20000,-80
2024-08-28 14:35:22,17.92,16.63,27.90,99.90,1106243,26,19996,-83
2024-08-28 14:35:52,18.85,17.48,27.90,99.90,1113380,26,20015,-85
2024-08-28 14:36:29,18.15,16.95,27.90,99.90,1112459,26,20016,-82
2024-08-28 14:37:08,17.70,16.50,28.00,99.90,1098641,26,20012,-82
2024-08-28 14:37:43,18.02,16.83,28.00,99.90,1095210,26,20654,-81
2024-08-28 14:38:17,17.90,16.80,28.00,99.90,1095502,26,20723,-83
2024-08-28 14:38:51,17.70,16.58,28.00,99.90,1102878,26,20005,-86
2024-08-28 14:39:24,17.50,16.40,28.10,99.90,1101322,26,19997,-87
2024-08-28 14:39:59,18.75,17.50,28.10,99.90,1111059,26,20047,-88
2024-08-28 14:40:43,19.05,17.65,28.10,99.90,1106533,26,20028,-85
2024-08-28 14:41:17,17.85,16.67,28.10,99.90,1103332,26,20023,-84
2024-08-28 14:41:52,19.27,17.52,28.10,99.90,1105538,26,20446,-84
2024-08-28 14:42:23,19.02,17.70,28.10,99.90,1105209,26,20524,-84
2024-08-28 14:42:54,18.33,17.13,28.00,99.90,1103117,26,20369,-84
2024-08-28 14:43:25,18.75,17.55,28.00,99.90,1108481,26,20261,-83
2024-08-28 14:43:55,18.45,17.25,28.00,99.90,1106861,26,20000,-83
2024-08-28 14:44:27,18.77,17.48,28.00,99.90,1106524,26,20383,-83
2024-08-28 14:45:00,18.20,17.00,27.90,99.90,1107925,26,20516,-83
2024-08-28 14:45:31,18.48,17.27,27.90,99.90,1110598,26,20465,-83
2024-08-28 14:46:02,18.38,17.17,27.90,99.90,1105820,26,20012,-83
2024-08-28 14:46:33,18.25,17.05,27.90,99.90,1108178,26,20342,-83
2024-08-28 14:47:08,18.35,17.15,27.90,99.90,1100981,26,20157,-84
2024-08-28 14:47:42,18.30,17.10,27.80,99.90,1109125,26,20556,-85
2024-08-28 14:48:20,42.28,19.50,27.80,99.90,1102068,26,20468,-82
2024-08-28 14:48:57,18.67,17.20,27.90,99.90,1101484,26,20021,-82
2024-08-28 14:49:32,18.02,16.83,27.80,99.90,1101470,26,20001,-82
2024-08-28 14:50:23,18.45,17.25,27.80,99.90,1096487,26,20016,-81
2024-08-28 14:50:57,17.98,16.80,27.80,99.90,1099225,26,20056,-80
2024-08-28 14:51:58,17.75,16.55,27.80,99.90,1108064,26,20000,-83
2024-08-28 14:52:33,18.05,16.85,27.80,99.90,1110993,26,20284,-83
2024-08-28 14:53:04,18.55,17.35,27.80,99.90,1111502,26,20255,-81
2024-08-28 14:53:37,17.23,16.13,27.80,99.90,1108306,26,20330,-83
2024-08-28 14:54:19,18.77,17.48,27.80,99.90,1107048,26,20532,-83
2024-08-28 14:54:50,17.98,16.77,27.70,99.90,1111585,26,20037,-86
2024-08-28 14:55:20,18.13,16.80,27.70,99.90,1109993,26,20382,-85
2024-08-28 14:55:58,18.55,17.27,27.70,99.90,1113643,26,20500,-82
2024-08-28 14:56:35,18.58,17.33,27.70,99.90,1112689,26,20008,-82
2024-08-28 14:57:11,18.38,17.17,27.70,99.90,1113934,26,20003,-82
2024-08-28 15:01:20,18.40,17.20,27.70,99.90,1118399,26,20122,-82
2024-08-28 15:01:52,17.75,16.58,27.70,99.90,1113887,26,20089,-83
2024-08-28 15:02:25,18.55,17.20,27.70,99.90,1114292,26,20011,-82
2024-08-28 15:03:04,18.73,17.42,27.70,99.90,1110662,26,19995,-82
2024-08-28 15:03:46,18.40,17.15,27.80,99.90,1114830,26,20024,-83
2024-08-28 15:04:24,18.60,17.20,27.80,99.90,1107242,26,20004,-84
2024-08-28 15:04:59,18.15,16.95,27.80,99.90,1114279,26,20007,-82
2024-08-28 15:09:14,17.55,16.40,27.80,99.90,1118951,26,20002,-86
2024-08-28 15:10:01,17.88,16.67,27.80,99.90,1110968,26,20000,-86
2024-08-28 15:11:02,17.65,16.52,27.80,99.90,1105229,26,20027,-85
2024-08-28 15:11:42,18.40,17.20,27.80,99.90,1111050,26,20003,-84
2024-08-28 15:12:54,18.00,16.80,27.80,99.90,1098515,26,20020,-87
2024-08-28 15:13:42,18.20,17.00,27.70,99.90,1103760,26,20005,-83
2024-08-28 15:14:28,19.15,17.45,27.70,99.90,1118619,26,20000,-82
2024-08-28 15:15:01,19.67,18.08,27.70,99.90,1104428,26,20011,-84
2024-08-28 15:15:33,17.33,16.23,27.70,99.90,1104798,26,20452,-83
2024-08-28 15:16:11,18.40,17.20,27.70,99.90,1103640,26,20453,-83
2024-08-28 15:21:04,18.00,16.80,27.70,99.90,1111247,26,20061,-83
2024-08-28 15:21:57,17.38,16.25,27.60,99.90,1111181,26,20570,-83
2024-08-28 15:22:30,17.02,15.95,27.60,99.90,1111929,26,20373,-85
2024-08-28 15:23:04,18.30,17.10,27.60,99.90,1113599,26,20015,-84
2024-08-28 15:23:47,18.10,16.90,27.60,99.90,1114079,26,20073,-83
2024-08-28 15:24:26,18.05,16.85,27.60,99.90,1109723,26,20116,-84
2024-08-28 15:24:59,17.58,16.48,27.50,99.90,1104199,26,20130,-85
2024-08-28 15:25:31,17.92,16.73,27.50,99.90,1104842,26,20505,-82
2024-08-28 15:26:06,17.95,16.75,27.50,99.90,1103482,26,20315,-82
2024-08-28 15:26:37,18.10,16.90,27.50,99.90,1111403,26,20460,-82
2024-08-28 15:27:12,17.10,16.00,27.50,99.90,1111704,26,20051,-82
2024-08-28 15:27:44,18.02,16.83,27.50,99.90,1112821,26,20059,-82
2024-08-28 15:28:16,18.02,16.83,27.60,99.90,1117923,26,20003,-81
2024-08-28 15:28:58,17.65,16.52,27.60,99.90,1114665,26,20528,-81
2024-08-28 15:29:40,17.65,16.55,27.60,99.90,1109803,26,20561,-84
2024-08-28 15:30:18,17.77,16.58,27.60,99.90,1109497,26,20000,-84
2024-08-28 15:31:00,17.23,16.13,27.60,99.90,1118527,26,20013,-84
2024-08-28 15:31:37,17.85,16.70,27.60,99.90,1103356,26,20387,-84
2024-08-28 15:32:12,17.92,16.73,27.60,99.90,1113601,26,20524,-84
2024-08-28 15:32:46,17.80,16.60,27.60,99.90,1112797,26,20397,-84
2024-08-28 15:33:22,18.02,16.83,27.70,99.90,1109069,26,19997,-84
2024-08-28 15:33:59,17.90,16.70,27.70,99.90,1106357,26,20005,-87
2024-08-28 15:34:47,17.58,16.48,27.70,99.90,1113001,26,19995,-87
2024-08-28 15:35:38,18.00,16.80,27.70,99.90,1110567,26,20050,-84
2024-08-28 15:36:39,18.15,16.95,27.70,99.90,1100925,26,20001,-82
2024-08-28 15:37:13,18.25,17.02,27.70,99.90,1096738,26,20001,-84
2024-08-28 15:38:00,18.15,16.95,27.70,99.90,1091356,26,20057,-85
2024-08-28 15:38:57,18.40,17.20,27.60,99.90,1098617,26,20383,-84
2024-08-28 15:39:48,17.75,16.50,27.70,99.90,1107462,26,20360,-86
2024-08-28 15:40:37,17.95,16.75,27.70,99.90,1092981,26,20053,-84
2024-08-28 15:41:42,17.63,16.50,27.80,99.90,1091566,26,20001,-82
2024-08-28 15:46:23,17.98,16.77,27.60,99.90,1111507,26,20026,-83
2024-08-28 15:47:11,17.50,16.38,27.70,99.90,1111107,26,20401,-83
2024-08-28 15:47:42,18.30,17.10,27.70,99.90,1113013,26,20008,-84
2024-08-28 15:48:13,18.73,17.52,27.70,99.90,1115812,26,19995,-82
2024-08-28 15:48:46,17.35,16.25,27.80,99.90,1111138,26,19999,-83
2024-08-28 15:49:17,18.48,17.20,27.70,99.90,1108324,26,20011,-81
2024-08-28 15:49:48,18.67,17.30,27.70,99.90,1115161,26,20015,-81
2024-08-28 15:50:19,18.25,17.05,27.70,99.90,1110532,26,19991,-85
2024-08-28 15:50:51,18.70,17.40,27.70,99.90,1115998,26,20042,-84
2024-08-28 15:51:24,18.52,17.33,27.70,99.90,1105441,26,20522,-85
2024-08-28 15:52:03,18.30,17.10,27.60,99.90,1110938,26,20012,-83
2024-08-28 15:53:29,18.60,17.35,27.60,99.90,1107777,26,20012,-84
2024-08-28 15:54:09,18.38,17.17,27.60,99.90,1112922,26,20043,-88
2024-08-28 15:54:41,18.23,17.02,27.50,99.90,1104946,26,20012,-85
2024-08-28 15:55:11,18.30,17.10,27.50,99.90,1106156,26,20000,-85
2024-08-28 15:55:44,18.17,16.98,27.50,99.90,1102422,26,20464,-83
2024-08-28 15:56:20,18.23,17.02,27.50,99.90,1108372,26,19997,-85
2024-08-28 15:56:51,18.50,17.30,27.40,99.90,1113072,26,20124,-85
2024-08-28 15:57:22,18.02,16.83,27.40,99.90,1111077,26,20014,-84
2024-08-28 15:57:52,17.65,16.55,27.40,99.90,1103046,26,21151,-84
2024-08-28 15:58:25,18.27,17.08,27.40,99.90,1098950,26,20008,-85
2024-08-28 15:59:00,17.50,16.40,27.40,99.90,1100054,26,20000,-87
2024-08-28 15:59:32,17.48,16.38,27.40,99.90,1100742,26,20028,-85
2024-08-28 16:00:06,17.40,16.30,27.30,99.90,1105578,26,20049,-84
2024-08-28 16:00:37,17.73,16.52,27.30,99.90,1110410,26,20002,-85
2024-08-28 16:01:11,18.20,16.90,27.40,99.90,1115312,26,20123,-85
2024-08-28 16:01:45,17.50,16.30,27.40,99.90,1109610,26,20007,-84
2024-08-28 16:02:16,17.75,16.63,27.40,99.90,1115197,26,19995,-82
2024-08-28 16:02:51,17.85,16.65,27.50,99.90,1113166,26,20023,-85
2024-08-28 16:03:27,18.05,16.85,27.50,99.90,1110544,26,20055,-84
2024-08-28 16:04:06,17.95,16.75,27.50,99.90,1113777,26,20400,-83
2024-08-28 16:04:44,18.55,17.25,27.50,99.90,1111886,26,20089,-83
2024-08-28 16:05:20,18.08,16.85,27.50,99.90,1106753,26,20018,-84
2024-08-28 16:05:53,17.83,16.63,27.50,99.90,1103079,26,20004,-84
2024-08-28 16:06:24,18.48,17.17,27.60,99.90,1102839,26,20492,-82
2024-08-28 16:06:54,17.88,16.70,27.60,99.90,1109350,26,20032,-83
2024-08-28 16:07:30,17.80,16.70,27.50,99.90,1112912,26,20041,-85
2024-08-28 16:08:01,17.60,16.40,27.60,99.90,1104142,26,20013,-84
2024-08-28 16:08:32,17.50,16.40,27.50,99.90,1107659,26,20010,-85
2024-08-28 16:09:03,17.25,16.13,27.60,99.90,1102653,26,20439,-83
2024-08-28 16:09:34,17.00,15.85,27.50,99.90,1103464,26,20331,-82
2024-08-28 16:10:08,17.15,16.05,27.60,99.90,1105233,26,20012,-82
2024-08-28 16:10:42,17.42,16.25,27.60,99.90,1105016,26,19996,-84
2024-08-28 16:11:13,17.92,16.73,27.50,99.90,1107909,26,19996,-86
2024-08-28 16:11:44,18.17,16.98,27.50,99.90,1115157,26,20409,-84
2024-08-28 16:12:19,18.50,17.20,27.50,99.90,1115867,26,20019,-85
2024-08-28 16:12:57,17.92,16.75,27.50,99.90,1115952,26,20417,-84
2024-08-28 16:13:31,18.52,17.20,27.50,99.90,1115219,26,20461,-83
2024-08-28 16:14:02,18.02,16.85,27.50,99.90,1105332,26,20007,-84
2024-08-28 16:14:33,17.83,16.65,27.50,99.90,1118339,26,20010,-84
2024-08-28 16:15:05,18.30,17.10,27.50,99.90,1111058,26,20000,-83
2024-08-28 16:15:37,18.10,16.80,27.50,99.90,1120773,26,20003,-85
2024-08-28 16:16:08,17.90,16.70,27.50,99.90,1108117,26,20031,-84
2024-08-28 16:16:39,18.33,16.98,27.50,99.90,1108960,26,20471,-82
2024-08-28 16:17:10,17.75,16.55,27.50,99.90,1111049,26,20556,-84
2024-08-28 16:17:40,17.88,16.67,27.60,99.90,1106906,26,20047,-84
2024-08-28 16:18:12,17.70,16.60,27.60,99.90,1106481,26,20436,-89
2024-08-28 16:18:43,17.25,16.15,27.60,99.90,1099299,26,20005,-86
2024-08-28 16:19:13,17.90,16.70,27.70,99.90,1105979,26,20004,-86
2024-08-28 16:19:46,17.23,16.13,27.80,99.90,1099582,26,20005,-87
2024-08-28 16:20:22,18.50,17.20,27.90,99.90,1098546,26,20012,-86
2024-08-28 16:20:53,17.50,16.40,28.00,99.90,1098987,26,20078,-88
2024-08-28 16:21:27,17.85,16.65,28.20,99.90,1097356,26,20387,-86
2024-08-28 16:22:08,16.67,15.57,28.40,99.90,1109530,26,20011,-89
2024-08-28 16:22:49,16.00,15.00,28.60,99.90,1106558,26,20063,-87
2024-08-28 16:23:22,18.10,16.90,28.70,99.90,1103888,26,20033,-84
2024-08-28 16:23:53,18.90,17.60,28.90,99.90,1108419,26,20000,-84
2024-08-28 16:24:28,18.80,17.58,29.00,99.90,1111107,26,20419,-83
2024-08-28 16:24:59,19.20,17.90,28.90,99.90,1111787,26,20004,-82
2024-08-28 16:25:38,18.77,17.52,28.60,99.90,1107996,26,20004,-83
2024-08-28 16:26:19,18.98,17.65,28.50,99.90,1103944,26,20004,-84
2024-08-28 16:26:51,18.98,17.67,28.50,99.90,1106418,26,20011,-84
2024-08-28 16:27:35,18.38,17.17,28.60,99.90,1113787,26,20012,-84
2024-08-28 16:28:06,18.73,17.50,28.60,99.90,1107964,26,20011,-84
2024-08-28 16:28:37,18.77,17.48,28.40,99.90,1105559,26,20004,-84
2024-08-28 16:29:18,18.77,17.48,28.40,99.90,1107341,26,20451,-83
2024-08-28 16:32:03,18.65,17.35,28.30,99.90,1110697,26,20386,-83
2024-08-28 16:32:33,19.73,18.35,28.10,99.90,1101850,26,20449,-85
2024-08-28 16:33:04,18.95,17.65,28.10,99.90,1103282,26,20015,-81
2024-08-28 16:33:35,19.35,18.05,28.10,99.90,1103044,26,20004,-81
2024-08-28 16:34:06,19.33,18.02,28.10,99.90,1103712,26,20009,-81
2024-08-28 16:34:37,19.38,18.08,27.80,99.90,1103010,26,20005,-82
2024-08-28 16:35:12,19.23,17.92,27.80,99.90,1104038,26,19996,-81
2024-08-28 16:35:42,18.75,17.45,27.60,99.90,1103303,26,19997,-82
2024-08-28 16:36:17,19.17,17.88,27.60,99.90,1103724,26,20367,-82
2024-08-28 16:37:25,18.40,17.20,27.50,99.90,1103396,26,20001,-84
2024-08-28 16:38:35,18.27,17.08,27.50,99.90,1096227,27,20010,-83
2024-08-28 16:40:52,18.15,16.95,27.40,99.90,1099080,26,20004,-82
2024-08-28 16:41:26,18.30,17.10,27.30,99.90,1104157,26,19997,-81
2024-08-28 16:42:01,18.50,17.30,27.30,99.90,1103594,26,20005,-81
2024-08-28 16:47:19,18.83,17.52,27.00,99.90,1097126,27,20008,-82
2024-08-28 16:47:50,19.00,17.70,26.80,99.90,1100770,26,20487,-81
2024-08-28 16:48:20,18.45,17.25,26.70,99.90,1096297,27,20042,-81
2024-08-28 16:48:51,18.75,17.45,26.70,99.90,1096427,27,20024,-81
2024-08-28 16:49:25,18.50,17.30,26.60,99.90,1096698,26,19993,-81
2024-08-28 16:49:56,18.52,17.27,26.60,99.90,1103534,26,19997,-81
2024-08-28 16:50:27,18.52,17.30,26.60,99.90,1101680,26,19997,-81
2024-08-28 16:50:58,18.20,17.00,26.60,99.90,1101601,26,20001,-80
2024-08-28 16:51:29,18.15,16.95,26.50,99.90,1102603,26,20071,-80
2024-08-28 16:52:01,17.42,16.33,26.50,99.90,1097440,26,20532,-81
2024-08-28 16:52:33,18.67,17.38,26.50,99.90,1096966,26,20084,-80
2024-08-28 16:53:14,18.50,17.30,26.50,99.90,1094480,26,20004,-82
2024-08-28 16:53:46,17.08,15.98,26.40,99.90,1087849,27,20690,-80
2024-08-28 16:54:17,18.10,16.90,26.40,99.90,1098507,26,20008,-80
2024-08-28 16:54:48,17.33,16.23,26.30,99.90,1103680,26,20321,-80
2024-08-28 16:55:22,18.08,16.88,26.30,99.90,1103262,26,19993,-80
2024-08-28 16:55:52,18.23,17.02,26.30,99.90,1103391,26,20373,-81
2024-08-28 16:57:37,19.55,18.00,26.30,99.90,1103074,26,20003,-79
2024-08-28 16:58:10,19.00,17.70,26.30,99.90,1096248,26,20010,-81
2024-08-28 16:58:42,18.92,17.33,26.30,99.90,1094064,26,20016,-82
2024-08-28 16:59:13,18.80,17.50,26.30,99.90,1097974,26,20088,-82
2024-08-28 16:59:44,18.35,17.15,26.30,99.90,1097282,26,20062,-82
2024-08-28 17:00:16,18.35,17.15,26.30,99.90,1098194,26,20045,-82
2024-08-28 17:00:48,18.77,17.48,26.20,99.90,1104126,26,19992,-82
2024-08-28 17:01:19,17.83,16.70,26.20,99.90,1094721,26,20009,-85
2024-08-28 17:01:50,17.77,16.58,26.20,99.90,1111304,26,20311,-84
2024-08-28 17:02:21,18.00,16.63,26.10,99.90,1111224,26,19993,-81
2024-08-28 17:02:51,17.95,16.75,26.10,99.90,1105350,26,20020,-78
2024-08-28 17:03:22,17.60,16.35,26.10,99.90,1103590,26,20005,-84
2024-08-28 17:03:53,17.73,16.52,26.10,99.90,1103439,26,20005,-82
2024-08-28 17:06:47,19.00,17.70,26.00,99.90,1104148,26,20011,-81
2024-08-28 17:07:18,17.85,16.65,26.00,99.90,1094874,26,20013,-82
2024-08-28 17:07:50,17.73,16.52,26.00,99.90,1098689,26,20001,-81
2024-08-28 17:08:21,17.15,16.05,25.90,99.90,1101171,26,20008,-82
2024-08-28 17:08:52,17.50,16.30,25.90,99.90,1100008,26,20004,-81
2024-08-28 17:09:42,17.92,16.73,25.90,99.90,1092296,26,20012,-82
2024-08-28 17:10:31,17.33,16.17,25.90,99.90,1094859,26,20397,-81
2024-08-28 17:11:06,18.30,17.10,25.90,99.90,1096477,26,20010,-81
2024-08-28 17:11:38,18.40,16.90,25.80,99.90,1099037,26,20055,-81
2024-08-28 17:12:08,18.17,16.98,25.80,99.90,1095127,26,20044,-80
2024-08-28 17:12:39,18.27,17.08,25.80,99.90,1097520,26,20014,-81
2024-08-28 17:13:09,18.00,16.80,25.80,99.90,1104879,26,20017,-81
2024-08-28 17:13:40,18.40,17.13,25.80,99.90,1101288,26,20009,-81
2024-08-28 17:14:11,18.15,16.95,25.80,99.90,1100682,26,20011,-81
2024-08-28 17:14:42,17.88,16.58,25.70,99.90,1102980,26,20452,-81
2024-08-28 17:15:13,18.27,17.00,25.80,99.90,1103343,26,20376,-81
2024-08-28 17:15:44,17.80,16.60,25.70,99.90,1096132,27,19998,-81
2024-08-28 17:16:15,17.98,16.77,25.70,99.90,1097563,26,20489,-78
2024-08-28 17:16:46,17.88,16.67,25.70,99.90,1104209,26,20005,-81
2024-08-28 17:17:22,18.20,16.45,25.70,99.90,1102867,26,20012,-82
2024-08-28 17:17:53,16.88,15.77,25.70,99.90,1102509,26,20397,-81
2024-08-28 17:18:25,17.40,16.30,25.70,99.90,1096833,27,19994,-80
2024-08-28 17:23:32,17.98,16.75,25.50,99.90,1104765,26,20452,-79
2024-08-28 17:26:02,18.35,17.05,25.40,99.90,1104022,26,20250,-80
2024-08-28 17:26:33,18.20,17.00,25.30,99.90,1103846,26,20032,-80
2024-08-28 17:27:06,17.73,16.52,25.30,99.90,1110968,26,20012,-81
2024-08-28 17:27:36,18.00,16.80,25.30,99.90,1089322,27,20006,-80
2024-08-28 17:28:08,18.02,16.83,25.20,99.90,1083068,27,20014,-80
2024-08-28 17:28:39,18.70,17.40,25.20,99.90,1094820,27,20332,-80
2024-08-28 17:29:10,17.52,16.42,25.20,99.90,1098517,26,20540,-81
2024-08-28 17:29:43,18.40,17.20,25.20,99.90,1103251,26,20138,-81
2024-08-28 17:34:24,18.10,16.90,25.00,99.90,1111230,26,20011,-77
2024-08-28 17:36:07,18.48,17.17,25.00,99.90,1104138,26,20309,-79
2024-08-28 17:37:02,18.15,16.95,24.90,99.90,1102508,26,20008,-80
2024-08-28 17:37:36,18.10,16.80,24.90,99.90,1111722,26,20468,-82
2024-08-28 17:42:48,17.95,16.75,24.80,99.90,1104635,26,20070,-84
2024-08-28 17:43:18,18.40,17.20,24.70,99.90,1096980,27,20053,-90
2024-08-28 17:43:59,19.00,17.60,24.60,99.90,1096138,27,20068,-84
2024-08-28 17:44:30,18.75,17.30,24.60,99.90,1097032,27,20066,-78
2024-08-28 17:45:02,18.25,17.05,24.50,99.90,1103027,26,20001,-78
2024-08-28 17:45:35,18.10,16.90,24.50,99.90,1104714,26,20036,-78
2024-08-28 17:46:07,18.33,17.13,24.50,99.90,1104312,26,20006,-77
2024-08-28 17:46:39,19.13,17.77,24.50,99.90,1104755,26,20001,-78
2024-08-28 17:47:09,19.42,17.83,24.50,99.90,1111140,26,20131,-77
2024-08-28 17:47:41,18.63,17.33,24.50,99.90,1110914,26,20131,-78
2024-08-28 17:48:13,18.50,17.25,24.50,99.90,1111202,26,20015,-77
2024-08-28 17:48:44,19.48,18.17,24.50,99.90,1110799,26,20006,-78
2024-08-28 17:49:19,19.55,18.15,24.40,99.90,1104450,26,20073,-78
2024-08-28 17:49:49,19.80,18.10,24.40,99.90,1104164,26,20367,-77
2024-08-28 17:54:00,18.85,17.55,24.40,99.90,1104689,26,20011,-80
2024-08-28 17:54:30,19.45,18.05,24.30,99.90,1097313,26,20001,-79
2024-08-28 17:58:35,19.70,18.40,24.20,99.90,1104625,26,20084,-82
2024-08-28 17:59:05,19.55,18.25,24.10,99.90,1104587,26,20000,-80
2024-08-28 17:59:36,19.83,18.45,24.20,99.90,1104072,26,20458,-87
2024-08-28 18:00:08,18.92,17.63,24.10,99.90,1104015,26,20013,-85
2024-08-28 18:00:38,19.48,18.17,24.10,99.90,1103967,26,20387,-80
2024-08-28 18:04:41,19.83,18.42,23.90,99.90,1104594,26,20070,-82
2024-08-28 18:07:32,19.60,18.30,23.80,99.90,1097534,27,20008,-80
2024-08-28 18:10:00,19.52,18.23,23.70,99.90,1097234,27,20105,-79
2024-08-28 18:10:32,20.42,18.85,23.60,99.90,1097432,27,20010,-82
2024-08-28 18:14:21,19.88,18.48,23.60,99.90,1097577,27,20003,-80
2024-08-28 18:14:52,19.42,18.10,23.50,99.90,1096660,27,19998,-81
2024-08-28 18:15:24,20.02,18.50,23.40,99.90,1099897,26,20016,-83
2024-08-28 18:15:57,19.65,18.35,23.40,99.90,1104244,26,20000,-79
2024-08-28 18:16:28,20.80,19.30,23.40,99.90,1104073,26,20106,-79
2024-08-28 18:20:31,19.60,18.30,23.30,99.90,1104617,26,20004,-81
2024-08-28 18:21:06,20.13,18.77,23.20,99.90,1104366,26,20349,-79
2024-08-28 18:21:37,19.38,18.08,23.20,99.90,1104609,26,20350,-82
2024-08-28 18:22:09,18.90,17.60,23.20,99.90,1103858,26,20044,-82
2024-08-28 18:22:39,18.85,17.55,23.20,99.90,1104099,26,19997,-81
2024-08-28 18:23:12,18.92,17.63,23.20,99.90,1103866,26,20005,-82
2024-08-28 18:23:42,19.20,17.92,23.10,99.90,1104268,26,20008,-82
2024-08-28 18:24:13,19.40,18.10,23.10,99.90,1104073,26,20020,-82
2024-08-28 18:24:44,19.55,18.25,23.10,99.90,1097134,27,20449,-81
2024-08-28 18:25:15,19.50,18.20,23.10,99.90,1097157,27,19998,-82
2024-08-28 18:25:45,20.17,18.77,23.10,99.90,1097395,26,20069,-81
2024-08-28 18:26:21,20.30,18.80,23.10,99.90,1103430,26,20144,-81
2024-08-28 18:26:52,19.55,18.25,23.00,99.90,1110014,26,19996,-80
2024-08-28 18:30:20,19.67,18.38,23.00,99.90,1104691,26,20435,-79
2024-08-28 18:30:51,19.92,18.52,23.00,99.90,1103869,26,20480,-80
2024-08-28 18:34:56,20.50,19.00,22.90,99.90,1110990,26,20399,-82
2024-08-28 18:35:29,19.85,18.45,22.80,99.90,1111456,26,20015,-79
2024-08-28 18:36:02,19.38,17.98,22.80,99.90,1111532,26,19996,-80
2024-08-28 18:36:32,19.83,18.42,22.80,99.90,1111349,26,20448,-79
2024-08-28 18:41:12,19.13,17.80,22.70,99.90,1111905,26,20016,-81
2024-08-28 18:41:43,18.63,17.35,22.70,99.90,1111668,26,20440,-80
2024-08-28 18:43:47,18.60,17.35,22.60,99.90,1103442,26,20062,-80
2024-08-28 18:44:18,19.67,18.27,22.60,99.90,1105659,26,20044,-81
2024-08-28 18:44:49,19.10,17.80,22.60,99.90,1111114,26,19996,-80
2024-08-28 18:45:21,18.73,17.42,22.60,99.90,1103007,26,20004,-80
2024-08-28 18:45:56,19.05,17.75,22.50,99.90,1103787,26,20011,-80
2024-08-28 18:46:27,19.63,18.23,22.50,99.90,1110788,26,20012,-83
2024-08-28 18:47:18,19.00,17.70,22.50,99.90,1112317,26,20000,-85
2024-08-28 18:48:42,27.83,18.35,22.50,99.90,1118098,26,19995,-80
2024-08-28 18:49:13,19.35,17.95,22.50,99.90,1109194,26,20004,-79
2024-08-28 18:49:46,18.67,17.38,22.50,99.90,1110722,26,20011,-76
2024-08-28 18:50:19,21.15,19.35,22.40,99.90,1109415,26,20007,-82
2024-08-28 18:51:08,18.88,17.58,22.40,99.90,1116518,26,20003,-81
2024-08-28 18:51:41,18.65,17.35,22.40,99.90,1101567,26,20033,-84
2024-08-28 18:53:09,18.45,16.90,22.40,99.90,1111372,26,20000,-80
2024-08-28 18:53:45,19.40,18.00,22.40,99.90,1108425,26,19992,-78
2024-08-28 18:54:15,18.38,17.10,22.40,99.90,1101392,26,20019,-81
2024-08-28 18:54:46,18.42,17.23,22.30,99.90,1096388,27,20010,-78
2024-08-28 18:55:17,18.60,17.30,22.30,99.90,1098046,26,20005,-81
2024-08-28 18:55:55,19.08,17.70,22.30,99.90,1104949,26,20001,-80
2024-08-28 18:56:26,19.45,17.85,22.30,99.90,1116733,26,20372,-80
2024-08-28 18:56:57,18.58,17.33,22.30,99.90,1111749,26,20012,-80
2024-08-28 18:57:27,19.13,17.83,22.30,99.90,1110698,26,20004,-81
2024-08-28 18:58:52,18.52,17.33,22.20,99.90,1111172,26,20004,-80
2024-08-28 18:59:23,19.23,17.83,22.30,99.90,1109863,26,20974,-81
2024-08-28 19:00:08,18.80,17.50,22.30,99.90,1110131,26,20008,-80
2024-08-28 19:00:38,18.58,17.38,22.30,99.90,1111159,26,20508,-79
2024-08-28 19:01:43,18.33,17.13,22.30,99.90,1111174,26,20078,-80
2024-08-28 19:02:14,18.95,17.65,22.20,99.90,1102660,26,20001,-79
2024-08-28 19:02:44,19.60,18.20,22.20,99.90,1097205,26,20104,-80
2024-08-28 19:03:15,18.92,17.63,22.20,99.90,1103624,26,20070,-81
2024-08-28 19:03:46,18.95,17.65,22.20,99.90,1108793,26,20466,-79
2024-08-28 19:04:18,18.33,17.13,22.20,99.90,1110297,26,20458,-79
2024-08-28 19:04:50,19.27,17.98,22.20,99.90,1110890,26,20007,-82
2024-08-28 19:05:21,19.55,18.15,22.20,99.90,1110048,26,20106,-88
2024-08-28 19:05:53,18.98,17.67,22.10,99.90,1110606,26,19996,-79
2024-08-28 19:06:24,19.08,17.77,22.20,99.90,1110529,26,20073,-79
2024-08-28 19:06:55,19.42,18.02,22.20,99.90,1107540,26,20065,-82
2024-08-28 19:07:25,18.88,17.67,22.10,99.90,1110937,26,20016,-79
2024-08-28 19:07:57,19.27,17.73,22.10,99.90,1110547,26,20000,-80
2024-08-28 19:08:30,18.58,17.38,22.20,99.90,1110764,26,20058,-79
2024-08-28 19:09:14,18.42,17.23,22.10,99.90,1111225,26,20036,-78
2024-08-28 19:09:45,18.45,17.25,22.20,99.90,1102412,26,20047,-78
2024-08-28 19:10:17,18.67,17.40,22.10,99.90,1110095,26,20012,-80
2024-08-28 19:10:52,19.88,18.45,22.20,99.90,1110860,26,20032,-79
2024-08-28 19:11:23,19.00,17.70,22.20,99.90,1110110,26,20009,-80
2024-08-28 19:11:55,18.63,17.33,22.20,99.90,1102488,26,20045,-79
2024-08-28 19:12:26,18.40,17.20,22.20,99.90,1103332,26,20004,-79
2024-08-28 19:12:58,18.60,17.30,22.20,99.90,1100573,26,20444,-79
2024-08-28 19:13:28,19.25,17.58,22.20,99.90,1104051,26,20004,-78
2024-08-28 19:13:59,19.15,17.85,22.20,99.90,1104423,26,20033,-79
2024-08-28 19:14:30,19.30,18.00,22.20,99.90,1109266,26,20040,-79
2024-08-28 19:15:00,18.80,17.58,22.20,99.90,1111792,26,20008,-79
2024-08-28 19:15:31,18.67,17.48,22.20,99.90,1110597,26,20044,-79
2024-08-28 19:16:02,19.40,18.10,22.10,99.90,1110172,26,20001,-79
2024-08-28 19:16:47,18.80,17.50,22.20,99.90,1111104,26,20028,-79
2024-08-28 19:17:17,18.98,17.67,22.10,99.90,1103165,26,20001,-80
2024-08-28 19:17:48,18.55,17.35,22.20,99.90,1117898,26,19995,-80
2024-08-28 19:18:19,18.77,17.48,22.10,99.90,1109919,26,20028,-80
2024-08-28 19:18:49,19.05,17.75,22.10,99.90,1110661,26,19993,-79
2024-08-28 19:19:20,19.20,17.90,22.10,99.90,1110870,26,20040,-78
2024-08-28 19:19:51,19.10,17.80,22.10,99.90,1109409,26,20040,-78
2024-08-28 19:20:22,19.50,17.77,22.10,99.90,1109864,26,20011,-79
2024-08-28 19:20:52,18.75,17.40,22.10,99.90,1111165,26,20004,-78
2024-08-28 19:21:23,18.75,17.55,22.10,99.90,1111004,26,20008,-78
2024-08-28 19:21:54,18.27,17.08,22.10,99.90,1109720,26,20008,-79
2024-08-28 19:22:24,18.55,17.33,22.10,99.90,1110537,26,20081,-77
2024-08-28 19:23:46,18.38,17.17,22.10,99.90,1110770,26,20000,-76
2024-08-28 19:24:16,18.70,17.40,22.10,99.90,1110598,26,20003,-81
2024-08-28 19:24:47,19.33,17.70,22.10,99.90,1110864,26,20375,-76
2024-08-28 19:25:20,19.40,17.55,22.10,99.90,1111134,26,20013,-76
2024-08-28 19:25:52,19.00,17.50,22.10,99.90,1102509,26,20005,-77
2024-08-28 19:26:30,20.02,18.63,22.10,99.90,1111500,26,20042,-78
2024-08-28 19:27:25,18.50,17.30,22.00,99.90,1111108,26,20004,-80
2024-08-28 19:27:56,20.15,18.48,22.00,99.90,1111046,26,20062,-79
2024-08-28 19:28:26,18.20,17.00,22.10,99.90,1110472,26,20070,-78
2024-08-28 19:28:57,18.63,17.42,22.00,99.90,1110054,26,20004,-79
2024-08-28 19:29:28,19.13,17.83,22.00,99.90,1109760,26,20046,-78
2024-08-28 19:29:58,19.23,17.73,22.00,99.90,1109808,26,20481,-79
2024-08-28 19:30:29,18.83,17.50,22.00,99.90,1109834,26,20012,-77
2024-08-28 19:31:05,18.92,17.63,22.00,99.90,1111195,26,19996,-78
2024-08-28 19:31:36,18.33,17.13,21.90,99.90,1103850,26,20071,-80
2024-08-28 19:32:44,19.45,18.05,21.90,99.90,1103851,26,20312,-80
2024-08-28 19:33:31,18.60,17.40,21.90,99.90,1098078,26,20038,-82
2024-08-28 19:34:02,18.35,17.15,21.90,99.90,1109834,26,20015,-78
2024-08-28 19:34:33,18.63,17.40,21.80,99.90,1114461,26,20093,-83
2024-08-28 19:35:06,18.75,17.45,21.80,99.90,1120526,26,20003,-85
2024-08-28 19:35:37,19.05,17.75,21.80,99.90,1117210,26,20055,-84
2024-08-28 19:36:08,18.60,17.40,21.80,99.90,1110191,26,20007,-80
2024-08-28 19:36:54,18.17,17.00,21.70,99.90,1103630,26,20157,-80
2024-08-28 19:37:25,19.42,18.13,21.70,99.90,1096785,27,20001,-80
2024-08-28 19:38:03,25.65,17.55,21.70,99.90,1103110,26,20010,-81
2024-08-28 19:38:34,19.10,17.63,21.70,99.90,1109925,26,20436,-81
2024-08-28 19:39:19,18.33,17.13,21.70,99.90,1103838,26,19993,-80
2024-08-28 19:39:50,18.60,17.40,21.70,99.90,1103376,26,20025,-84
2024-08-28 19:40:22,18.45,17.25,21.70,99.90,1104903,26,20000,-88
2024-08-28 19:40:53,18.45,17.25,21.70,99.90,1114457,26,20103,-81
2024-08-28 19:41:24,19.15,17.52,21.70,99.90,1117769,26,20089,-81
2024-08-28 19:41:55,19.17,17.88,21.60,99.90,1110784,26,20469,-80
2024-08-28 19:42:26,19.02,17.73,21.60,99.90,1103662,26,20016,-81
2024-08-28 19:42:58,18.33,17.13,21.60,99.90,1109802,26,20074,-82
2024-08-28 19:43:30,18.45,17.25,21.60,99.90,1109781,26,20000,-82
2024-08-28 19:44:01,20.77,18.50,21.60,99.90,1103857,26,20007,-83
2024-08-28 19:44:32,18.23,17.02,21.60,99.90,1110615,26,20012,-83
2024-08-28 19:45:17,19.10,17.80,21.60,99.90,1111071,26,20000,-83
2024-08-28 19:46:01,18.67,17.45,21.60,99.90,1106726,26,20460,-81
2024-08-28 19:46:32,19.52,18.15,21.60,99.90,1114931,26,20002,-82
2024-08-28 19:47:02,19.13,17.85,21.60,99.90,1117305,26,20000,-81
2024-08-28 19:47:33,18.98,17.67,21.60,99.90,1118025,26,20094,-83
2024-08-28 19:48:18,19.20,17.90,21.60,99.90,1117917,26,20404,-82
2024-08-28 19:48:49,18.90,17.60,21.50,99.90,1118342,26,19999,-81
2024-08-28 19:49:22,19.20,17.90,21.60,99.90,1118551,26,20003,-82
2024-08-28 19:49:53,18.65,17.45,21.50,99.90,1110157,26,20042,-83
2024-08-28 19:50:23,18.38,17.17,21.50,99.90,1107360,26,20020,-80
2024-08-28 19:51:07,18.98,17.67,21.50,99.90,1110010,26,20000,-77
2024-08-28 19:51:38,19.23,17.80,21.50,99.90,1111601,26,20015,-78
2024-08-28 19:52:09,19.02,17.73,21.50,99.90,1111542,26,20010,-78
2024-08-28 19:52:39,18.73,17.52,21.50,99.90,1110876,26,20049,-78
2024-08-28 19:53:10,18.50,17.30,21.50,99.90,1111302,26,20072,-78
2024-08-28 19:53:44,18.63,17.05,21.50,99.90,1102479,26,20005,-79
2024-08-28 19:54:16,18.70,17.40,21.50,99.90,1103316,26,19993,-81
2024-08-28 19:54:47,19.30,18.00,21.50,99.90,1098088,26,20344,-83
2024-08-28 19:55:17,18.92,17.73,21.50,99.90,1101876,26,20012,-81
2024-08-28 19:55:50,20.55,19.08,21.50,99.90,1109596,26,20061,-81
2024-08-28 19:56:39,19.10,17.80,21.60,99.90,1111212,26,20028,-83
2024-08-28 19:57:10,19.08,17.77,21.50,99.90,1110515,26,20032,-81
2024-08-28 19:57:42,19.17,17.88,21.50,99.90,1110985,26,20015,-80
2024-08-28 19:58:14,18.90,17.65,21.50,99.90,1110490,26,20000,-81
2024-08-28 19:58:47,19.35,18.05,21.50,99.90,1111157,26,20000,-81
2024-08-28 19:59:18,19.08,17.77,21.50,99.90,1113506,26,20013,-81
2024-08-28 19:59:49,19.05,17.75,21.60,99.90,1095704,27,20005,-81
2024-08-28 20:00:19,19.55,18.25,21.50,99.90,1098967,26,20008,-81
2024-08-28 20:00:52,19.27,17.98,21.50,99.90,1101873,26,20114,-81
2024-08-28 20:01:23,19.70,18.30,21.50,99.90,1097835,26,20445,-82
2024-08-28 20:01:54,19.00,17.65,21.50,99.90,1109261,26,20000,-81
2024-08-28 20:02:26,19.13,17.67,21.50,99.90,1110354,26,20016,-82
2024-08-28 20:03:04,18.90,17.60,21.50,99.90,1110993,26,20035,-80
2024-08-28 20:03:39,18.98,17.67,21.50,99.90,1117759,26,19995,-81
2024-08-28 20:05:27,19.08,17.77,21.50,99.90,1117859,26,20011,-80
2024-08-28 20:07:27,19.80,18.50,21.40,99.90,1102785,26,20003,-80
2024-08-28 20:08:04,18.92,17.63,21.30,99.90,1102320,26,20082,-80
2024-08-28 20:08:34,19.63,18.23,21.30,99.90,1102743,26,20012,-80
2024-08-28 20:09:05,19.52,18.23,21.30,99.90,1103363,26,20476,-81
2024-08-28 20:09:36,19.48,18.15,21.30,99.90,1110994,26,20025,-80
2024-08-28 20:10:07,19.63,18.30,21.30,99.90,1118154,26,20076,-81
2024-08-28 20:10:47,19.15,17.85,21.20,99.90,1110151,26,20475,-81
2024-08-28 20:11:19,20.15,18.50,21.30,99.90,1102379,26,20475,-84
2024-08-28 20:11:51,19.33,18.02,21.20,99.90,1088440,27,20008,-83
2024-08-28 20:12:22,19.73,18.33,21.30,99.90,1092104,26,20042,-83
2024-08-28 20:12:54,19.15,17.65,21.30,99.90,1099330,26,19993,-81
2024-08-28 20:13:28,20.38,18.98,21.30,99.90,1111908,26,20389,-81
2024-08-28 20:13:59,19.58,18.27,21.20,99.90,1117285,26,20000,-81
2024-08-28 20:14:30,18.80,17.60,21.30,99.90,1117698,26,20007,-80
2024-08-28 20:15:02,20.35,18.95,21.20,99.90,1111474,26,19996,-81
2024-08-28 20:15:33,19.52,18.23,21.20,99.90,1102942,26,20001,-81
2024-08-28 20:16:05,19.45,18.15,21.20,99.90,1104202,26,20004,-80
2024-08-28 20:16:36,19.90,18.13,21.20,99.90,1110285,26,20000,-82
2024-08-28 20:17:18,20.17,18.65,21.20,99.90,1104169,26,20095,-81
2024-08-28 20:17:49,19.35,18.05,21.20,99.90,1108359,26,20398,-81
2024-08-28 20:18:58,19.52,18.23,21.10,99.90,1110491,26,20000,-80
2024-08-28 20:19:29,20.13,18.73,21.20,99.90,1110470,26,19993,-81
2024-08-28 20:19:59,20.42,18.92,21.10,99.90,1109244,26,20001,-82
2024-08-28 20:20:30,19.60,18.30,21.10,99.90,1107913,26,20348,-80
2024-08-28 20:21:20,19.50,18.10,21.10,99.90,1111205,26,20066,-81
2024-08-28 20:23:37,20.63,19.23,21.10,99.90,1117315,26,20065,-80
2024-08-28 20:24:13,19.52,18.23,21.00,99.90,1118342,26,20001,-83
2024-08-28 20:24:43,20.70,19.20,21.00,99.90,1120153,26,20014,-82
2024-08-28 20:25:14,21.15,19.15,21.00,99.90,1118546,26,20386,-80
2024-08-28 20:25:54,20.30,18.90,21.00,99.90,1117450,26,20007,-82
2024-08-28 20:26:25,20.25,18.95,21.00,99.90,1110227,26,20011,-80
2024-08-28 20:31:01,19.80,18.50,20.90,99.90,1096517,27,20005,-82
2024-08-28 20:31:35,19.83,18.52,20.90,99.90,1096286,27,20116,-82
2024-08-28 20:32:10,20.95,19.35,20.80,99.90,1089181,27,19998,-81
2024-08-28 20:32:41,20.00,18.70,20.80,99.90,1088980,27,20003,-81
2024-08-28 20:35:10,19.73,18.42,20.80,99.90,1096396,27,20037,-80
2024-08-28 20:35:40,20.00,18.70,20.70,99.90,1096301,27,20002,-81
2024-08-28 20:36:17,19.52,18.23,20.70,99.90,1096957,27,20007,-81
2024-08-28 20:36:48,20.20,18.90,20.70,99.90,1096700,27,20005,-80
2024-08-28 20:37:18,19.58,18.27,20.70,99.90,1096791,27,20002,-81
2024-08-28 20:37:49,19.75,18.45,20.70,99.90,1095632,27,20008,-80
2024-08-28 20:38:20,19.63,18.33,20.70,99.90,1089369,27,20014,-81
2024-08-28 20:38:52,19.63,18.33,20.70,99.90,1089175,27,20046,-80
2024-08-28 20:39:22,19.80,18.50,20.70,99.90,1088946,27,20069,-81
2024-08-28 20:39:53,19.75,18.48,20.60,99.90,1083355,27,20066,-82
2024-08-28 20:40:24,20.20,18.90,20.70,99.90,1080859,27,20049,-84
2024-08-28 20:40:56,19.73,18.42,20.60,99.90,1075884,27,20007,-82
2024-08-28 20:41:29,19.85,18.55,20.70,99.90,1073251,27,20036,-82
2024-08-28 20:42:47,21.48,19.75,20.60,99.90,1077039,27,20004,-81
2024-08-28 20:43:19,35.40,18.55,20.60,99.90,1094364,27,20090,-81
2024-08-28 20:43:52,19.65,18.35,20.60,99.90,1094294,27,20030,-80
2024-08-28 20:44:23,20.15,18.67,20.60,99.90,1102042,26,20356,-82
2024-08-28 20:44:54,20.30,18.90,20.60,99.90,1096401,27,20006,-82
2024-08-28 20:47:26,19.55,18.30,20.60,99.90,1097052,27,20130,-81
2024-08-28 20:47:57,19.80,18.50,20.50,99.90,1094053,27,20450,-82
2024-08-28 20:48:29,20.05,18.65,20.50,99.90,1089973,27,19998,-80
2024-08-28 20:49:00,19.95,18.63,20.50,99.90,1089784,27,20003,-81
2024-08-28 20:49:31,21.67,19.98,20.60,99.90,1092123,27,20004,-82
2024-08-28 20:50:04,20.80,19.38,20.50,99.90,1090988,27,20045,-82
2024-08-28 20:50:37,20.17,18.88,20.50,99.90,1086711,27,20367,-82
2024-08-28 20:51:13,20.77,19.40,20.50,99.90,1083325,27,19996,-81
2024-08-28 20:51:45,20.80,19.40,20.50,99.90,1088897,27,20019,-80
2024-08-28 20:52:15,21.23,19.73,20.50,99.90,1089602,27,20017,-79
2024-08-28 20:52:46,20.40,19.10,20.50,99.90,1090780,27,20389,-79
2024-08-28 20:53:17,20.10,18.70,20.50,99.90,1095946,27,20002,-80
2024-08-28 20:53:49,20.25,18.95,20.50,99.90,1095494,27,20042,-81
2024-08-28 20:54:20,19.40,18.20,20.50,99.90,1096517,27,20508,-80
2024-08-28 20:55:05,20.27,18.92,20.40,99.90,1094842,26,20421,-79
2024-08-28 20:55:36,20.25,18.67,20.40,99.90,1095809,27,20314,-80
2024-08-28 20:56:08,21.90,20.00,20.50,99.90,1095884,27,20005,-83
2024-08-28 20:56:39,20.13,18.83,20.40,99.90,1096488,27,20008,-79
2024-08-28 20:57:26,20.83,19.42,20.40,99.90,1096617,27,20008,-82
2024-08-28 20:57:59,20.05,18.75,20.40,99.90,1098962,26,20540,-83
2024-08-28 20:58:31,20.70,19.30,20.40,99.90,1093912,27,20001,-82
2024-08-28 20:59:02,20.35,19.02,20.40,99.90,1087450,27,20002,-82
2024-08-28 20:59:33,22.42,20.67,20.40,99.90,1082355,27,19999,-79
2024-08-28 21:00:05,20.85,19.45,20.40,99.90,1099954,26,20430,-80
2024-08-28 21:00:35,21.23,19.83,20.40,99.90,1110782,26,20028,-80
2024-08-28 21:01:07,20.65,19.27,20.40,99.90,1100243,26,20399,-80
2024-08-28 21:01:44,21.60,20.17,20.40,99.90,1103766,26,20100,-79
2024-08-28 21:02:14,21.30,19.60,20.30,99.90,1111001,26,20324,-83
2024-08-28 21:02:46,20.52,19.23,20.30,99.90,1106458,26,20024,-80
2024-08-28 21:03:18,21.10,19.60,20.40,99.90,1103408,26,20032,-80
2024-08-28 21:03:51,20.90,19.55,20.40,99.90,1103617,26,20029,-79
2024-08-28 21:04:22,21.17,19.77,20.30,99.90,1105252,26,20004,-80
2024-08-28 21:04:53,21.50,20.10,20.40,99.90,1103955,26,20001,-80
2024-08-28 21:05:24,20.70,19.30,20.40,99.90,1105506,26,19996,-80
2024-08-28 21:05:59,21.05,19.52,20.30,99.90,1103274,26,20012,-79
2024-08-28 21:06:38,21.30,19.85,20.30,99.90,1104209,26,20074,-77
2024-08-28 21:07:09,20.42,19.13,20.40,99.90,1104080,26,20433,-79
2024-08-28 21:07:39,20.92,19.52,20.40,99.90,1104654,26,20012,-78
2024-08-28 21:08:21,21.73,20.23,20.40,99.90,1119173,26,20020,-79
2024-08-28 21:08:52,20.17,18.88,20.40,99.90,1111956,26,20004,-79
2024-08-28 21:09:26,21.55,20.05,20.40,99.90,1110484,26,20012,-79
2024-08-28 21:09:59,20.73,19.38,20.40,99.90,1110466,26,20046,-78
2024-08-28 21:10:30,21.75,20.25,20.30,99.90,1111592,26,20069,-79
2024-08-28 21:11:08,20.83,19.48,20.30,99.90,1116402,26,20000,-80
2024-08-28 21:11:39,21.02,19.63,20.30,99.90,1104478,26,20001,-81
2024-08-28 21:12:10,20.75,19.25,20.30,99.90,1111295,26,20011,-79
2024-08-28 21:12:40,20.65,19.23,20.30,99.90,1111394,26,20008,-80
2024-08-28 21:13:11,20.70,19.40,20.30,99.90,1102350,26,19996,-82
2024-08-28 21:13:43,21.52,19.92,20.20,99.90,1117699,26,20000,-81
2024-08-28 21:14:13,21.67,20.23,20.30,99.90,1111308,26,20029,-81
2024-08-28 21:14:44,21.00,19.60,20.30,99.90,1110235,26,20004,-84
2024-08-28 21:15:15,21.27,19.77,20.20,99.90,1110743,26,20541,-81
2024-08-28 21:15:47,21.95,20.45,20.20,99.90,1103078,26,20011,-84
2024-08-28 21:16:22,20.70,19.30,20.20,99.90,1108548,26,19996,-81
2024-08-28 21:16:52,21.35,19.95,20.20,99.90,1105124,26,20001,-80
2024-08-28 21:17:23,21.40,19.80,20.20,99.90,1103331,26,20001,-81
2024-08-28 21:17:55,22.45,20.85,20.20,99.90,1110740,26,20084,-84
2024-08-28 21:18:28,21.55,20.05,20.20,99.90,1110828,26,20000,-81
2024-08-28 21:19:01,21.20,19.80,20.20,99.90,1110534,26,20010,-81
2024-08-28 21:19:32,21.42,20.00,20.20,99.90,1111093,26,19996,-79
2024-08-28 21:20:54,21.95,20.45,20.20,99.90,1112130,26,20330,-79
2024-08-28 21:21:24,21.55,20.05,20.20,99.90,1104471,26,20012,-77
2024-08-28 21:21:55,22.27,20.75,20.20,99.90,1109241,26,20018,-78
2024-08-28 21:22:26,20.58,19.23,20.10,99.90,1111168,26,20040,-79
2024-08-28 21:22:57,22.48,20.65,20.10,99.90,1104338,26,20029,-78
2024-08-28 21:23:57,21.20,19.42,20.10,99.90,1104767,26,20129,-77
2024-08-28 21:26:14,21.95,20.45,20.10,99.90,1103694,26,20390,-79
2024-08-28 21:26:44,23.08,21.38,20.10,99.90,1104222,26,20012,-79
2024-08-28 21:27:43,21.98,20.40,20.00,99.90,1106845,26,20008,-79
2024-08-28 21:28:15,21.65,20.15,20.10,99.90,1104198,26,20012,-78
2024-08-28 21:28:46,21.65,20.15,20.00,99.90,1111538,26,19997,-78
2024-08-28 21:29:18,22.02,20.52,20.00,99.90,1117234,26,20335,-78
2024-08-28 21:29:49,23.40,21.40,20.00,99.90,1116393,26,20003,-79
2024-08-28 21:30:32,21.48,20.08,20.00,99.90,1110455,26,20374,-79
2024-08-28 21:31:03,22.35,20.70,20.00,99.90,1111418,26,20006,-78
2024-08-28 21:31:34,21.98,20.48,20.00,99.90,1111048,26,20015,-79
2024-08-28 21:32:05,21.67,20.17,20.00,99.90,1111615,26,20000,-78
2024-08-28 21:32:36,21.13,19.73,20.00,99.90,1104710,26,20017,-78
2024-08-28 21:33:07,21.58,20.13,19.90,99.90,1111169,26,20045,-78
2024-08-28 21:33:37,21.60,20.17,20.00,99.90,1111144,26,20004,-78
2024-08-28 21:34:08,22.55,20.88,19.90,99.90,1111299,26,20000,-79
2024-08-28 21:34:39,21.45,20.02,19.90,99.90,1104246,26,20402,-80
2024-08-28 21:35:10,22.52,20.92,20.00,99.90,1107969,26,20004,-80
2024-08-28 21:35:41,22.20,20.48,20.00,99.90,1103846,26,20075,-83
2024-08-28 21:37:00,22.17,20.60,20.00,99.90,1104587,26,20004,-81
2024-08-28 21:37:31,22.45,20.85,19.90,99.90,1109946,26,21045,-81
2024-08-28 21:38:09,22.10,20.60,20.00,99.90,1100903,26,20437,-80
2024-08-28 21:38:40,22.40,20.90,20.00,99.90,1104228,26,20005,-90
2024-08-28 21:39:11,22.10,20.50,20.00,99.90,1105575,26,20000,-81
2024-08-28 21:40:30,21.50,20.10,19.90,99.90,1105553,26,20037,-84
2024-08-28 21:41:03,22.20,20.70,19.90,99.90,1110790,26,20047,-80
2024-08-28 21:45:26,23.33,21.58,19.90,99.90,1111879,26,20013,-87
2024-08-28 21:49:57,23.30,21.70,19.80,99.90,1111953,26,20069,-81
2024-08-28 21:54:39,24.20,22.38,19.70,99.90,1112103,26,20003,-80
2024-08-28 21:55:11,23.40,21.80,19.70,99.90,1110978,26,20029,-81
2024-08-28 21:55:46,23.75,22.05,19.70,99.90,1111457,26,20050,-79
2024-08-28 21:56:44,24.20,22.55,19.70,99.90,1104270,26,20013,-80
2024-08-28 21:57:15,24.15,22.45,19.70,99.90,1109525,26,20004,-79
2024-08-28 21:58:01,23.88,22.08,19.70,99.90,1111554,26,20008,-80
2024-08-28 22:00:17,24.63,22.80,19.70,99.90,1113257,26,20081,-80
2024-08-28 22:00:49,23.55,21.95,19.70,99.90,1111402,26,20009,-81
2024-08-28 22:01:20,25.27,23.48,19.70,99.90,1106425,26,20044,-82
2024-08-28 22:01:51,23.60,21.98,19.70,99.90,1110168,26,19996,-81
2024-08-28 22:02:22,25.52,23.20,19.60,99.90,1111353,26,20062,-79
2024-08-28 22:02:53,23.50,21.90,19.70,99.90,1118038,26,20193,-80
2024-08-28 22:03:25,24.35,22.65,19.60,99.90,1103475,26,19997,-80
2024-08-28 22:03:56,25.00,22.98,19.60,99.90,1104212,26,20001,-80
2024-08-28 22:04:38,23.95,22.35,19.60,99.90,1103522,26,20005,-81
2024-08-28 22:05:09,23.80,22.10,19.60,99.90,1107375,26,20001,-81
2024-08-28 22:05:40,24.35,22.65,19.60,99.90,1110818,26,20444,-79
2024-08-28 22:09:52,23.20,21.60,19.60,99.90,1111916,26,20033,-81
2024-08-28 22:10:23,23.58,21.98,19.60,99.90,1111127,26,20386,-81
2024-08-28 22:10:54,23.00,21.40,19.60,99.90,1111809,26,20065,-81
2024-08-28 22:11:25,23.42,21.73,19.60,99.90,1110624,26,20486,-81
2024-08-28 22:11:56,23.63,22.02,19.60,99.90,1104202,26,20007,-82
2024-08-28 22:12:28,24.20,22.50,19.60,99.90,1097075,27,20017,-81
2024-08-28 22:12:59,23.20,21.67,19.60,99.90,1096148,26,20039,-81
2024-08-28 22:13:30,23.63,22.02,19.60,99.90,1104938,26,20001,-82
2024-08-28 22:14:01,23.38,21.83,19.60,99.90,1111075,26,20018,-81
2024-08-28 22:14:31,23.90,22.30,19.60,99.90,1111214,26,20074,-82
2024-08-28 22:15:03,24.25,22.63,19.50,99.90,1099983,26,20008,-81
2024-08-28 22:15:35,25.25,23.38,19.50,99.90,1097113,27,19994,-81
2024-08-28 22:16:05,23.75,22.05,19.60,99.90,1098741,26,20016,-83
2024-08-28 22:16:38,23.13,21.65,19.50,99.90,1096881,26,20329,-81
2024-08-28 22:17:09,23.77,22.17,19.50,99.90,1097121,26,19998,-82
2024-08-28 22:17:40,23.98,22.38,19.60,99.90,1095589,26,20001,-81
2024-08-28 22:18:11,23.88,22.27,19.60,99.90,1097579,26,20354,-81
2024-08-28 22:18:42,23.92,22.33,19.50,99.90,1104337,26,20031,-81
2024-08-28 22:19:59,23.75,22.15,19.50,99.90,1102796,26,20009,-81
2024-08-28 22:20:30,24.25,22.65,19.50,99.90,1103328,26,20001,-82
2024-08-28 22:21:35,24.33,22.73,19.50,99.90,1097057,27,20001,-82
2024-08-28 22:22:05,23.80,22.17,19.40,99.90,1104943,26,20001,-81
2024-08-28 22:22:36,25.00,23.30,19.50,99.90,1111438,26,20366,-84
2024-08-28 22:23:07,24.83,23.17,19.50,99.90,1101660,26,20033,-86
2024-08-28 22:23:38,25.92,23.90,19.50,99.90,1103756,26,20016,-84
2024-08-28 22:24:09,25.40,23.17,19.40,99.90,1103063,26,20005,-85
2024-08-28 22:24:40,24.50,22.80,19.50,99.90,1103561,26,20012,-81
2024-08-28 22:25:11,25.13,22.95,19.50,99.90,1107555,26,20001,-79
2024-08-28 22:25:41,24.67,22.98,19.40,99.90,1111627,26,20466,-81
2024-08-28 22:26:32,25.50,23.40,19.40,99.90,1111945,26,20004,-80
2024-08-28 22:27:03,24.45,22.80,19.40,99.90,1106222,26,20043,-82
2024-08-28 22:27:34,24.35,22.75,19.40,99.90,1108694,26,20556,-82
2024-08-28 22:28:05,24.65,22.95,19.40,99.90,1104231,26,20007,-80
2024-08-28 22:28:35,26.17,23.73,19.40,99.90,1109759,26,20000,-80
2024-08-28 22:32:38,24.90,23.20,19.40,99.90,1104272,26,20008,-82
2024-08-28 22:33:09,25.27,23.48,19.30,99.90,1107985,26,20014,-81
2024-08-28 22:33:40,25.23,23.52,19.30,99.90,1100179,26,20012,-81
2024-08-28 22:34:10,25.45,23.65,19.30,99.90,1099661,26,19996,-83
2024-08-28 22:34:41,25.98,24.08,19.30,99.90,1100853,26,20082,-81
2024-08-28 22:35:15,25.52,23.83,19.30,99.90,1096412,26,20005,-83
2024-08-28 22:35:46,26.02,24.23,19.30,99.90,1099368,26,20017,-85
2024-08-28 22:36:17,25.77,23.98,19.30,99.90,1099765,26,20004,-83
2024-08-28 22:36:49,25.35,23.65,19.20,99.90,1097572,26,20060,-82
2024-08-28 22:37:20,25.52,23.73,19.30,99.90,1107435,26,20022,-84
2024-08-28 22:37:50,26.08,24.27,19.20,99.90,1107409,26,20042,-82
2024-08-28 22:38:21,27.92,25.73,19.20,99.90,1106874,26,19995,-82
2024-08-28 22:38:53,26.80,24.90,19.30,99.90,1106670,26,20000,-84
2024-08-28 22:39:25,26.25,24.30,19.20,99.90,1107343,26,20609,-81
2024-08-28 22:39:55,27.17,25.17,19.20,99.90,1106802,26,20095,-82
2024-08-28 22:40:26,25.48,23.77,19.20,99.90,1103883,26,20453,-83
2024-08-28 22:40:57,26.13,24.33,19.20,99.90,1107021,26,20424,-85
2024-08-28 22:41:30,26.52,24.60,19.20,99.90,1109630,26,20000,-82
2024-08-28 22:42:00,25.45,23.75,19.20,99.90,1102583,26,20056,-82
2024-08-28 22:42:31,26.08,24.27,19.20,99.90,1107134,26,20087,-84
2024-08-28 22:43:02,26.73,24.83,19.20,99.90,1105850,26,20011,-82
2024-08-28 22:43:35,25.42,23.70,19.20,99.90,1106068,26,20012,-83
2024-08-28 22:44:06,28.15,25.77,19.20,99.90,1104616,26,20037,-83
2024-08-28 22:44:37,26.13,24.33,19.20,99.90,1107596,26,20004,-84
2024-08-28 22:45:07,25.55,23.75,19.20,99.90,1103880,26,20019,-83
2024-08-28 22:45:38,26.48,24.45,19.20,99.90,1103346,26,20338,-84
2024-08-28 22:46:09,25.98,24.17,19.20,99.90,1107219,26,20334,-82
2024-08-28 22:46:40,26.73,24.83,19.20,99.90,1107705,26,20001,-82
2024-08-28 22:47:10,25.05,23.35,19.20,99.90,1109811,26,20054,-82
2024-08-28 22:47:41,26.20,24.40,19.20,99.90,1107298,26,20031,-82
2024-08-28 22:48:12,26.13,24.33,19.20,99.90,1104240,26,20016,-81
2024-08-28 22:48:44,26.02,24.23,19.20,99.90,1106422,26,20459,-83
2024-08-28 22:49:14,25.38,23.67,19.20,99.90,1106793,26,20032,-83
2024-08-28 22:49:47,25.60,23.88,19.20,99.90,1098730,26,20001,-83
2024-08-28 22:50:18,25.80,24.10,19.20,99.90,1102814,26,20001,-83
2024-08-28 22:50:49,26.25,24.42,19.20,99.90,1096595,26,20013,-83
2024-08-28 22:51:19,24.52,22.92,19.20,99.90,1095254,26,20005,-83
2024-08-28 22:51:50,26.02,24.30,19.10,99.90,1096490,26,19999,-83
2024-08-28 22:52:21,26.77,24.60,19.10,99.90,1102193,26,20004,-83
2024-08-28 22:52:52,26.48,24.48,19.10,99.90,1110406,26,20027,-82
2024-08-28 22:53:22,25.40,23.60,19.10,99.90,1105195,26,20662,-83
2024-08-28 22:53:53,25.83,24.00,19.10,99.90,1106517,26,20000,-82
2024-08-28 22:54:24,24.45,22.85,19.10,99.90,1103417,26,20023,-82
2024-08-28 22:54:54,24.90,23.20,19.00,99.90,1106921,26,20000,-82
2024-08-28 22:55:25,24.25,22.55,19.00,99.90,1108540,26,20057,-82
2024-08-28 22:55:56,24.92,22.70,19.00,99.90,1114075,26,20000,-82
2024-08-28 22:56:30,24.52,22.85,19.00,99.90,1115340,26,20013,-83
2024-08-28 22:57:01,24.50,22.88,19.10,99.90,1111263,26,20006,-84
2024-08-28 22:57:32,24.95,23.25,19.10,99.90,1111783,26,20014,-83
2024-08-28 22:58:02,25.83,23.58,19.00,99.90,1113738,26,20006,-85
2024-08-28 22:58:33,24.30,22.70,19.10,99.90,1112985,26,20355,-82
2024-08-28 22:59:04,24.52,22.92,19.10,99.90,1114378,26,20003,-83
2024-08-28 22:59:35,24.10,22.50,19.10,99.90,1108113,26,20342,-82
2024-08-28 23:00:06,25.15,23.45,19.00,99.90,1098541,26,20004,-84
2024-08-28 23:00:39,24.90,23.20,19.00,99.90,1100400,26,20011,-81
2024-08-28 23:01:09,27.20,24.05,19.00,99.90,1102489,26,20016,-82
2024-08-28 23:01:40,24.67,23.00,19.00,99.90,1107509,26,20069,-82
2024-08-28 23:02:11,25.83,23.27,18.90,99.90,1107922,26,20011,-82
2024-08-28 23:02:42,24.90,23.15,18.90,99.90,1109710,26,20011,-82
2024-08-28 23:03:13,24.63,22.92,18.90,99.90,1110556,26,20422,-82
2024-08-28 23:03:46,24.33,22.73,18.90,99.90,1106283,26,20065,-83
2024-08-28 23:04:20,24.95,23.25,18.90,99.90,1113096,26,20011,-83
2024-08-28 23:04:51,25.90,23.90,18.90,99.90,1111818,26,19995,-82
2024-08-28 23:05:21,25.00,23.30,19.00,99.90,1105058,26,20106,-84
2024-08-28 23:05:53,26.42,24.50,19.00,99.90,1113692,26,20054,-84
2024-08-28 23:06:23,25.33,23.45,19.00,99.90,1103534,26,20036,-83
2024-08-28 23:06:54,27.05,24.70,18.90,99.90,1106909,26,20623,-82
2024-08-28 23:07:25,25.13,23.42,18.90,99.90,1099488,26,20001,-82
2024-08-28 23:07:56,24.90,22.95,19.00,99.90,1105489,26,20350,-83
2024-08-28 23:08:27,25.15,23.35,19.00,99.90,1108133,26,20000,-82
2024-08-28 23:08:58,25.52,23.73,19.00,99.90,1106686,26,20032,-82
2024-08-28 23:09:29,24.83,23.15,19.00,99.90,1107503,26,20011,-82
2024-08-28 23:10:00,24.45,22.80,18.90,99.90,1106604,26,19999,-82
2024-08-28 23:10:30,24.95,23.25,19.00,99.90,1107549,26,20443,-82
2024-08-28 23:11:02,24.90,23.20,19.00,99.90,1109456,26,20039,-82
2024-08-28 23:11:33,24.30,22.70,18.90,99.90,1105547,26,20012,-82
2024-08-28 23:12:04,26.17,24.00,18.90,99.90,1110167,26,20525,-83
2024-08-28 23:12:37,24.90,23.20,18.90,99.90,1107321,26,20926,-83
2024-08-28 23:13:08,24.95,23.25,18.90,99.90,1112414,26,19999,-82
2024-08-28 23:13:39,25.50,23.60,18.90,99.90,1105657,26,20518,-82
2024-08-28 23:14:09,24.92,23.13,18.90,99.90,1107575,26,20007,-83
2024-08-28 23:14:40,26.77,24.77,18.90,99.90,1113381,26,20051,-82
2024-08-28 23:15:11,24.33,22.73,18.90,99.90,1112561,26,20027,-83
2024-08-28 23:15:47,25.58,23.83,18.90,99.90,1104266,26,20024,-83
2024-08-28 23:16:18,24.23,22.63,18.90,99.90,1104513,26,20067,-83
2024-08-28 23:16:50,26.13,24.25,18.90,99.90,1109959,26,20069,-83
2024-08-28 23:17:22,25.60,23.90,18.80,99.90,1112408,26,20000,-82
2024-08-28 23:17:52,25.90,24.10,18.90,99.90,1115791,26,20031,-82
2024-08-28 23:18:23,26.50,24.13,18.80,99.90,1109268,26,20005,-81
2024-08-28 23:18:54,25.70,23.80,18.90,99.90,1112384,26,20032,-81
2024-08-28 23:19:25,26.00,24.20,18.90,99.90,1108747,26,20048,-84
2024-08-28 23:19:56,25.75,23.95,18.80,99.90,1107334,26,20019,-82
2024-08-28 23:20:26,25.85,24.05,18.90,99.90,1107086,26,20018,-81
2024-08-28 23:20:57,26.67,24.70,18.90,99.90,1103611,26,20004,-82
2024-08-28 23:21:28,26.70,24.70,18.80,99.90,1113246,26,20014,-82
2024-08-28 23:21:59,24.88,23.17,18.80,99.90,1102892,26,20008,-84
2024-08-28 23:22:30,25.90,24.10,18.80,99.90,1113531,26,20112,-85
2024-08-28 23:23:00,25.33,23.63,18.70,99.90,1093387,26,20141,-82
2024-08-28 23:23:32,25.75,23.85,18.80,99.90,1106493,26,20004,-84
2024-08-28 23:24:03,25.85,23.95,18.70,99.90,1091782,26,20030,-82
2024-08-28 23:24:34,26.65,24.75,18.70,99.90,1107070,26,20015,-82
2024-08-28 23:25:05,27.05,25.05,18.70,99.90,1110155,26,20014,-82
2024-08-28 23:25:36,25.80,24.00,18.70,99.90,1113424,26,20466,-82
2024-08-28 23:26:08,27.23,25.27,18.70,99.90,1108081,26,20022,-82
2024-08-28 23:26:39,25.67,23.88,18.70,99.90,1108763,26,20052,-82
2024-08-28 23:27:09,25.70,24.00,18.70,99.90,1112532,26,20003,-82
2024-08-28 23:27:41,26.00,24.20,18.60,99.90,1111511,26,20011,-83
2024-08-28 23:28:12,25.65,23.85,18.70,99.90,1114099,26,20009,-82
2024-08-28 23:28:42,26.90,24.77,18.70,99.90,1113999,26,20007,-84
2024-08-28 23:29:13,25.95,23.85,18.60,99.90,1112044,26,20088,-85
2024-08-28 23:29:44,25.23,23.52,18.60,99.90,1098843,26,20078,-83
2024-08-28 23:30:16,25.63,23.92,18.60,99.90,1106192,26,20086,-82
2024-08-28 23:30:47,26.40,24.50,18.60,99.90,1105423,26,20309,-84
2024-08-28 23:31:19,25.35,23.65,18.60,99.90,1108159,26,20004,-83
2024-08-28 23:31:50,26.05,24.25,18.60,99.90,1105531,26,20066,-84
2024-08-28 23:32:20,26.23,24.42,18.60,99.90,1106910,26,20635,-82
2024-08-28 23:32:51,25.83,24.02,18.60,99.90,1106584,26,20348,-84
2024-08-28 23:33:23,26.48,24.67,18.60,99.90,1103244,26,20402,-81
2024-08-28 23:33:54,25.95,24.17,18.60,99.90,1106341,26,20077,-82
2024-08-28 23:34:24,25.58,23.88,18.60,99.90,1106390,26,20012,-82
2024-08-28 23:34:55,25.85,24.08,18.60,99.90,1107239,26,20000,-82
2024-08-28 23:35:26,26.80,25.00,18.60,99.90,1113666,26,20067,-82
2024-08-28 23:35:57,26.25,24.35,18.70,99.90,1114078,26,20013,-82
2024-08-28 23:36:27,26.48,24.48,18.60,99.90,1111526,26,19999,-83
2024-08-28 23:36:58,26.88,24.95,18.70,99.90,1113931,26,19995,-82
2024-08-28 23:37:29,26.00,24.08,18.60,99.90,1108985,26,19995,-83
2024-08-28 23:38:00,25.60,23.88,18.60,99.90,1106817,26,20348,-82
2024-08-28 23:38:31,26.38,24.58,18.60,99.90,1106491,26,20000,-82
2024-08-28 23:39:02,25.65,23.95,18.50,99.90,1104079,26,20010,-83
2024-08-28 23:39:33,27.65,25.65,18.50,99.90,1110656,26,19999,-85
2024-08-28 23:40:05,26.75,24.85,18.50,99.90,1109201,26,20000,-83
2024-08-28 23:40:38,26.88,24.88,18.60,99.90,1106204,26,20015,-84
2024-08-28 23:41:10,28.10,25.90,18.50,99.90,1106775,26,20007,-82
2024-08-28 23:41:41,26.90,24.85,18.50,99.90,1106370,26,20011,-82
2024-08-28 23:42:12,27.75,25.75,18.50,99.90,1106818,26,20478,-82
2024-08-28 23:42:42,27.42,25.52,18.50,99.90,1114677,26,20017,-82
2024-08-28 23:43:13,27.27,25.38,18.50,99.90,1102929,26,20000,-82
2024-08-28 23:43:44,27.17,25.17,18.50,99.90,1102179,26,20102,-83
2024-08-28 23:44:15,27.13,25.23,18.50,99.90,1108775,26,20015,-82
2024-08-28 23:44:45,27.17,25.15,18.40,99.90,1103670,26,20008,-82
2024-08-28 23:45:16,26.45,24.65,18.40,99.90,1102233,26,20015,-82
2024-08-28 23:45:48,27.73,25.48,18.40,99.90,1107419,26,20118,-82
2024-08-28 23:46:19,28.40,26.17,18.30,99.90,1102473,26,19997,-83
2024-08-28 23:46:50,26.95,25.10,18.40,99.90,1106728,26,20016,-82
2024-08-28 23:47:21,27.27,25.35,18.40,99.90,1102717,26,19996,-83
2024-08-28 23:47:52,27.23,25.27,18.30,99.90,1099335,26,20785,-82
2024-08-28 23:48:22,26.92,25.02,18.30,99.90,1095449,26,20012,-83
2024-08-28 23:48:53,27.10,25.20,18.30,99.90,1106499,26,20170,-83
2024-08-28 23:49:24,26.50,24.70,18.40,99.90,1106973,26,20064,-82
2024-08-28 23:49:55,27.30,25.40,18.30,99.90,1110319,26,20006,-82
2024-08-28 23:50:27,26.88,24.98,18.40,99.90,1115613,26,20028,-82
2024-08-28 23:50:58,26.98,25.13,18.40,99.90,1110632,26,20015,-85
2024-08-28 23:51:29,27.95,25.85,18.40,99.90,1111304,26,20000,-83
2024-08-28 23:51:59,27.05,25.13,18.40,99.90,1095137,26,20016,-83
2024-08-28 23:52:30,27.10,25.20,18.40,99.90,1099585,26,20004,-83
2024-08-28 23:53:03,27.52,25.63,18.40,99.90,1102903,26,21742,-83
2024-08-28 23:53:34,28.27,26.27,18.40,99.90,1106901,26,19996,-83
2024-08-28 23:54:05,27.67,25.77,18.40,99.90,1116260,26,20328,-83
2024-08-28 23:54:36,26.73,24.92,18.30,99.90,1108863,26,19999,-83
2024-08-28 23:55:10,27.23,25.33,18.40,99.90,1105916,26,19996,-82
2024-08-28 23:55:43,27.45,25.55,18.30,99.90,1104991,26,20008,-82
2024-08-28 23:56:14,27.05,25.15,18.30,99.90,1110356,26,20004,-83
2024-08-28 23:56:44,27.90,25.90,18.40,99.90,1107412,26,20010,-83
2024-08-28 23:57:15,28.42,26.30,18.40,99.90,1105631,26,20394,-83
2024-08-28 23:57:48,27.58,25.65,18.40,99.90,1103741,26,20017,-83
2024-08-28 23:58:19,27.70,25.75,18.30,99.90,1106771,26,20078,-84
2024-08-28 23:58:51,27.60,25.70,18.40,99.90,1106366,26,20000,-83
2024-08-28 23:59:22,27.33,25.42,18.40,99.90,1093243,26,20300,-84
2024-08-28 23:59:53,27.15,25.02,18.30,99.90,1096905,26,20126,-83