2024-08-28 00:00:03,16.70,16.70,16.70,99.90,1111565,26,20033,-69
2024-08-28 00:00:33,16.70,16.70,16.70,99.90,1114646,26,20415,-69
2024-08-28 00:01:04,16.70,16.70,16.70,99.90,1114675,26,19929,-69
2024-08-28 00:01:35,16.70,16.70,16.70,99.90,1114128,26,19993,-69
2024-08-28 00:02:05,16.70,16.70,16.70,99.90,1111311,26,19944,-69
2024-08-28 00:02:37,16.70,16.70,16.70,99.90,1115047,26,19960,-68
2024-08-28 00:03:08,16.70,16.70,16.70,99.90,1111168,26,20349,-69
2024-08-28 00:03:39,16.70,16.70,16.70,99.90,1114107,26,19947,-69
2024-08-28 00:04:09,16.70,16.70,16.70,99.90,1114585,26,20264,-69
2024-08-28 00:04:40,16.70,16.70,16.70,99.90,1111761,26,20634,-69
2024-08-28 00:05:10,16.70,16.70,16.70,99.90,1113802,26,19937,-69
2024-08-28 00:05:41,16.70,16.70,16.70,99.90,1112166,26,19940,-68
2024-08-28 00:06:12,16.70,16.70,16.70,99.90,1114464,26,20355,-69
2024-08-28 00:06:42,16.70,16.70,16.70,99.90,1115087,26,19948,-68
2024-08-28 00:07:13,16.70,16.70,16.70,99.90,1113663,26,20352,-69
2024-08-28 00:07:43,16.70,16.70,16.70,99.90,1112298,26,19928,-69
2024-08-28 00:08:14,16.70,16.70,16.70,99.90,1111089,26,19997,-69
2024-08-28 00:08:44,16.60,16.60,16.60,99.90,1107020,26,20310,-68
2024-08-28 00:09:15,16.60,16.60,16.60,99.90,1112566,26,19929,-70
2024-08-28 00:09:46,16.60,16.60,16.60,99.90,1114583,26,20327,-70
2024-08-28 00:10:16,16.60,16.60,16.60,99.90,1112604,26,19985,-70
2024-08-28 00:10:53,16.60,16.60,16.60,99.90,1115844,26,19936,-70
2024-08-28 00:11:24,16.60,16.60,16.60,99.90,1117003,26,20009,-70
2024-08-28 00:11:55,16.60,16.60,16.60,99.90,1115419,26,19933,-69
2024-08-28 00:12:25,16.70,16.70,16.70,99.90,1110903,26,20008,-71
2024-08-28 00:12:56,16.70,16.70,16.70,99.90,1114602,26,19960,-71
2024-08-28 00:13:27,16.70,16.70,16.70,99.90,1117868,26,19929,-70
2024-08-28 00:13:58,16.70,16.70,16.70,99.90,1113215,26,20233,-71
2024-08-28 00:14:28,16.70,16.70,16.70,99.90,1118739,26,19929,-69
2024-08-28 00:14:59,16.70,16.70,16.70,99.90,1120504,26,20252,-69
2024-08-28 00:15:32,16.70,16.70,16.70,99.90,1113768,26,19993,-69
2024-08-28 00:16:03,16.70,16.70,16.70,99.90,1109754,26,19929,-69
2024-08-28 00:16:33,16.70,16.70,16.70,99.90,1112845,26,20348,-69
2024-08-28 00:17:04,16.70,16.70,16.70,99.90,1112422,26,19929,-70
2024-08-28 00:17:35,16.70,16.70,16.70,99.90,1113515,26,20024,-70
2024-08-28 00:18:05,16.70,16.70,16.70,99.90,1110754,26,19968,-69
2024-08-28 00:18:36,16.70,16.70,16.70,99.90,1113922,26,19943,-70
2024-08-28 00:19:07,16.70,16.70,16.70,99.90,1111473,26,20811,-70
2024-08-28 00:19:37,16.70,16.70,16.70,99.90,1107505,26,19929,-70
2024-08-28 00:20:08,16.70,16.70,16.70,99.90,1115803,26,20272,-70
2024-08-28 00:20:38,16.70,16.70,16.70,99.90,1116580,26,19949,-69
2024-08-28 00:21:09,16.70,16.70,16.70,99.90,1113497,26,20037,-69
2024-08-28 00:21:39,16.60,16.60,16.60,99.90,1114669,26,19937,-69
2024-08-28 00:22:10,16.60,16.60,16.60,99.90,1113198,26,20017,-69
2024-08-28 00:22:40,16.70,16.70,16.70,99.90,1114814,26,19936,-71
2024-08-28 00:23:11,16.70,16.70,16.70,99.90,1109560,26,20060,-72
2024-08-28 00:23:42,16.60,16.60,16.60,99.90,1111626,26,19981,-70
2024-08-28 00:24:12,16.60,16.60,16.60,99.90,1113117,26,19941,-67
2024-08-28 00:24:43,16.60,16.60,16.60,99.90,1107524,26,19937,-70
2024-08-28 00:25:14,16.60,16.60,16.60,99.90,1112873,26,19936,-70
2024-08-28 00:25:47,16.60,16.60,16.60,99.90,1113039,26,20364,-69
2024-08-28 00:26:18,16.60,16.60,16.60,99.90,1116986,26,19928,-70
2024-08-28 00:26:49,16.60,16.60,16.60,99.90,1114584,26,20248,-70
2024-08-28 00:27:19,16.60,16.60,16.60,99.90,1112930,26,19929,-70
2024-08-28 00:27:51,16.60,16.60,16.60,99.90,1114031,26,20001,-70
2024-08-28 00:28:21,16.60,16.60,16.60,99.90,1113558,26,20031,-70
2024-08-28 00:28:52,16.60,16.60,16.60,99.90,1111674,26,19936,-68
2024-08-28 00:29:22,16.50,16.50,16.50,99.90,1110724,26,20402,-69
2024-08-28 00:29:53,16.50,16.50,16.50,99.90,1114076,26,19933,-70
2024-08-28 00:30:24,16.50,16.50,16.50,99.90,1113951,26,19960,-69
2024-08-28 00:30:55,16.50,16.50,16.50,99.90,1113952,26,20084,-70
2024-08-28 00:31:26,16.50,16.50,16.50,99.90,1113155,26,20043,-70
2024-08-28 00:31:57,16.50,16.50,16.50,99.90,1111567,26,20388,-70
2024-08-28 00:32:27,16.50,16.50,16.50,99.90,1117999,26,19985,-70
2024-08-28 00:32:58,16.50,16.50,16.50,99.90,1111420,26,19937,-70
2024-08-28 00:33:30,16.50,16.50,16.50,99.90,1117528,26,20421,-71
2024-08-28 00:34:00,16.50,16.50,16.50,99.90,1114718,26,19998,-70
2024-08-28 00:34:31,16.50,16.50,16.50,99.90,1117200,26,20005,-69
2024-08-28 00:35:02,16.50,16.50,16.50,99.90,1111470,26,20257,-70
2024-08-28 00:35:32,16.50,16.50,16.50,99.90,1114267,26,19929,-70
2024-08-28 00:36:04,16.50,16.50,16.50,99.90,1112473,26,19998,-69
2024-08-28 00:36:35,16.50,16.50,16.50,99.90,1113740,26,19982,-69
2024-08-28 00:37:06,16.50,16.50,16.50,99.90,1113727,26,20036,-69
2024-08-28 00:37:36,16.50,16.50,16.50,99.90,1112990,26,20009,-69
2024-08-28 00:38:07,16.40,16.40,16.40,99.90,1111462,26,19929,-69
2024-08-28 00:38:37,16.40,16.40,16.40,99.90,1114866,26,19929,-69
2024-08-28 00:39:08,16.40,16.40,16.40,99.90,1111899,26,19937,-69
2024-08-28 00:39:39,16.40,16.40,16.40,99.90,1114173,26,20032,-69
2024-08-28 00:40:10,16.30,16.30,16.30,99.90,1111456,26,20642,-70
2024-08-28 00:40:40,16.40,16.40,16.40,99.90,1113655,26,19935,-70
2024-08-28 00:41:11,16.30,16.30,16.30,99.90,1111922,26,19944,-70
2024-08-28 00:41:42,16.30,16.30,16.30,99.90,1107472,26,19937,-69
2024-08-28 00:42:12,16.30,16.30,16.30,99.90,1113694,26,19936,-70
2024-08-28 00:42:43,16.30,16.30,16.30,99.90,1114254,26,20441,-68
2024-08-28 00:43:17,16.30,16.30,16.30,99.90,1114071,26,20105,-69
2024-08-28 00:44:07,16.30,16.30,16.30,99.90,1111011,26,19950,-70
2024-08-28 00:44:37,16.30,16.30,16.30,99.90,1111057,26,20018,-70
2024-08-28 00:45:15,16.30,16.30,16.30,99.90,1111342,26,20014,-70
2024-08-28 00:45:47,16.30,16.30,16.30,99.90,1104791,26,19930,-70
2024-08-28 00:46:18,16.30,16.30,16.30,99.90,1107241,26,20462,-70
2024-08-28 00:47:09,16.40,16.40,16.40,99.90,1108203,26,19929,-70
2024-08-28 00:47:39,16.40,16.40,16.40,99.90,1110442,26,19933,-69
2024-08-28 00:48:10,16.40,16.40,16.40,99.90,1118298,26,19928,-70
2024-08-28 00:48:41,16.30,16.30,16.30,99.90,1114949,26,20062,-70
2024-08-28 00:49:14,16.30,16.30,16.30,99.90,1111839,26,19948,-70
2024-08-28 00:49:48,16.30,16.30,16.30,99.90,1110047,26,19929,-69
2024-08-28 00:50:34,16.30,16.30,16.30,99.90,1114083,26,19929,-71
2024-08-28 00:51:05,16.30,16.30,16.30,99.90,1115334,26,19938,-69
2024-08-28 00:51:36,16.40,16.40,16.40,99.90,1111548,26,19953,-70
2024-08-28 00:52:08,16.30,16.30,16.30,99.90,1114621,26,19952,-69
2024-08-28 00:52:40,16.40,16.40,16.40,99.90,1112615,26,19929,-69
2024-08-28 00:53:11,16.40,16.40,16.40,99.90,1114174,26,20055,-69
2024-08-28 00:53:42,16.30,16.30,16.30,99.90,1111400,26,20496,-69
2024-08-28 00:54:13,16.30,16.30,16.30,99.90,1118114,26,20316,-69
2024-08-28 00:54:45,16.30,16.30,16.30,99.90,1113332,26,19929,-70
2024-08-28 00:55:20,16.30,16.30,16.30,99.90,1114279,26,19936,-69
2024-08-28 00:55:51,16.30,16.30,16.30,99.90,1112843,26,20340,-69
2024-08-28 00:56:22,16.20,16.20,16.20,99.90,1111736,26,19959,-69
2024-08-28 00:56:53,16.20,16.20,16.20,99.90,1112712,26,19930,-68
2024-08-28 00:57:25,16.20,16.20,16.20,99.90,1115529,26,19969,-69
2024-08-28 00:58:02,16.20,16.20,16.20,99.90,1113275,26,20391,-70
2024-08-28 00:58:32,16.10,16.10,16.10,99.90,1114040,26,20052,-68
2024-08-28 00:59:03,16.10,16.10,16.10,99.90,1109337,26,20363,-70
2024-08-28 00:59:34,16.10,16.10,16.10,99.90,1113652,26,19957,-71
2024-08-28 01:00:06,16.10,16.10,16.10,99.90,1114299,26,20349,-68
2024-08-28 01:00:37,16.10,16.10,16.10,99.90,1113817,26,20051,-69
2024-08-28 01:01:07,16.10,16.10,16.10,99.90,1114572,26,20250,-69
2024-08-28 01:01:38,16.10,16.10,16.10,99.90,1113728,26,19935,-69
2024-08-28 01:02:09,16.10,16.10,16.10,99.90,1111345,26,20349,-69
2024-08-28 01:02:42,16.10,16.10,16.10,99.90,1111072,26,20643,-69
2024-08-28 01:03:14,16.10,16.10,16.10,99.90,1110649,26,19929,-69
2024-08-28 01:03:44,16.10,16.10,16.10,99.90,1106690,26,20021,-69
2024-08-28 01:04:16,16.10,16.10,16.10,99.90,1112211,26,19941,-69
2024-08-28 01:04:47,16.10,16.10,16.10,99.90,1108402,26,20264,-69
2024-08-28 01:05:17,16.10,16.10,16.10,99.90,1112953,26,19970,-71
2024-08-28 01:05:49,16.10,16.10,16.10,99.90,1113959,26,20058,-70
2024-08-28 01:06:20,16.10,16.10,16.10,99.90,1113563,26,20048,-71
2024-08-28 01:06:50,16.10,16.10,16.10,99.90,1110310,26,20002,-69
2024-08-28 01:07:21,16.10,16.10,16.10,99.90,1115934,26,19950,-69
2024-08-28 01:07:55,16.10,16.10,16.10,99.90,1113858,26,19936,-70
2024-08-28 01:08:35,16.10,16.10,16.10,99.90,1113927,26,19961,-69
2024-08-28 01:09:06,16.20,16.20,16.20,99.90,1111954,26,20363,-69
2024-08-28 01:09:37,16.20,16.20,16.20,99.90,1110741,26,19936,-69
2024-08-28 01:10:08,16.20,16.20,16.20,99.90,1116470,26,19928,-69
2024-08-28 01:10:40,16.20,16.20,16.20,99.90,1113822,26,20276,-69
2024-08-28 01:11:13,16.20,16.20,16.20,99.90,1107048,26,19996,-69
2024-08-28 01:11:43,16.20,16.20,16.20,99.90,1111026,26,19983,-69
2024-08-28 01:12:14,16.20,16.20,16.20,99.90,1105110,26,19942,-69
2024-08-28 01:12:45,16.20,16.20,16.20,99.90,1112026,26,19936,-69
2024-08-28 01:13:16,16.20,16.20,16.20,99.90,1114023,26,19979,-69
2024-08-28 01:13:48,16.20,16.20,16.20,99.90,1112392,26,19999,-69
2024-08-28 01:14:18,16.20,16.20,16.20,99.90,1116799,26,20325,-69
2024-08-28 01:14:50,16.20,16.20,16.20,99.90,1119116,26,19987,-69
2024-08-28 01:15:20,16.20,16.20,16.20,99.90,1113981,26,19929,-69
2024-08-28 01:15:51,16.20,16.20,16.20,99.90,1111397,26,20363,-70
2024-08-28 01:16:22,16.20,16.20,16.20,99.90,1114148,26,20028,-69
2024-08-28 01:16:54,16.20,16.20,16.20,99.90,1111704,26,20052,-69
2024-08-28 01:17:24,16.20,16.20,16.20,99.90,1114027,26,20009,-69
2024-08-28 01:17:55,16.20,16.20,16.20,99.90,1114809,26,19998,-68
2024-08-28 01:18:25,16.20,16.20,16.20,99.90,1113614,26,20334,-68
2024-08-28 01:18:56,16.20,16.20,16.20,99.90,1114237,26,20024,-69
2024-08-28 01:19:26,16.20,16.20,16.20,99.90,1113357,26,19929,-69
2024-08-28 01:19:57,16.10,16.10,16.10,99.90,1112422,26,20352,-69
2024-08-28 01:20:29,16.10,16.10,16.10,99.90,1112131,26,19929,-70
2024-08-28 01:21:09,16.10,16.10,16.10,99.90,1112700,26,19949,-69
2024-08-28 01:21:49,16.10,16.10,16.10,99.90,1112546,26,19941,-69
2024-08-28 01:22:25,16.10,16.10,16.10,99.90,1113531,26,20316,-69
2024-08-28 01:23:04,16.00,16.00,16.00,99.90,1115384,26,20352,-68
2024-08-28 01:23:44,16.00,16.00,16.00,99.90,1112922,26,19936,-69
2024-08-28 01:24:33,16.00,16.00,16.00,99.90,1113172,26,19929,-69
2024-08-28 01:25:04,15.90,15.90,15.90,99.90,1111029,26,20007,-70
2024-08-28 01:25:35,15.90,15.90,15.90,99.90,1117165,26,20348,-68
2024-08-28 01:26:05,15.90,15.90,15.90,99.90,1113066,26,19937,-69
2024-08-28 01:26:36,15.90,15.90,15.90,99.90,1112792,26,20420,-69
2024-08-28 01:27:07,15.90,15.90,15.90,99.90,1111078,26,20031,-69
2024-08-28 01:27:41,15.90,15.90,15.90,99.90,1104815,26,20284,-69
2024-08-28 01:28:12,15.90,15.90,15.90,99.90,1107500,26,20286,-69
2024-08-28 01:28:42,15.90,15.90,15.90,99.90,1109045,26,20342,-69
2024-08-28 01:29:13,15.90,15.90,15.90,99.90,1111791,26,19935,-69
2024-08-28 01:29:43,15.90,15.90,15.90,99.90,1114152,26,20289,-69
2024-08-28 01:30:19,15.90,15.90,15.90,99.90,1111394,26,20611,-70
2024-08-28 01:30:50,15.90,15.90,15.90,99.90,1109397,26,19936,-69
2024-08-28 01:31:20,15.90,15.90,15.90,99.90,1112558,26,19944,-69
2024-08-28 01:31:51,15.90,15.90,15.90,99.90,1113992,26,19945,-68
2024-08-28 01:32:22,16.00,16.00,16.00,99.90,1111913,26,20104,-69
2024-08-28 01:32:53,16.00,16.00,16.00,99.90,1112831,26,20348,-69
2024-08-28 01:33:23,16.00,16.00,16.00,99.90,1112447,26,19936,-68
2024-08-28 01:33:55,16.00,16.00,16.00,99.90,1120571,26,19929,-68
2024-08-28 01:34:26,16.00,16.00,16.00,99.90,1109606,26,19936,-69
2024-08-28 01:34:58,16.00,16.00,16.00,99.90,1107750,26,19935,-69
2024-08-28 01:35:32,16.00,16.00,16.00,99.90,1112200,26,19928,-68
2024-08-28 01:36:11,16.00,16.00,16.00,99.90,1110586,26,20001,-68
2024-08-28 01:36:45,16.00,16.00,16.00,99.90,1115390,26,19951,-69
2024-08-28 01:37:24,16.00,16.00,16.00,99.90,1114025,26,20486,-69
2024-08-28 01:37:59,16.00,16.00,16.00,99.90,1113065,26,19929,-69
2024-08-28 01:38:31,16.10,16.10,16.10,99.90,1112532,26,20015,-69
2024-08-28 01:39:03,16.10,16.10,16.10,99.90,1112102,26,19940,-69
2024-08-28 01:39:40,16.10,16.10,16.10,99.90,1115455,26,20214,-68
2024-08-28 01:40:16,16.10,16.10,16.10,99.90,1114479,26,19993,-69
2024-08-28 01:40:50,16.10,16.10,16.10,99.90,1116450,26,19932,-69
2024-08-28 01:41:23,16.10,16.10,16.10,99.90,1112356,26,20044,-68
2024-08-28 01:41:54,16.10,16.10,16.10,99.90,1109973,26,20301,-70
2024-08-28 01:42:26,16.10,16.10,16.10,99.90,1112522,26,20283,-69
2024-08-28 01:42:58,16.10,16.10,16.10,99.90,1112975,26,20750,-69
2024-08-28 01:43:30,16.00,16.00,16.00,99.90,1113868,26,19929,-69
2024-08-28 01:44:00,16.00,16.00,16.00,99.90,1112330,26,19929,-70
2024-08-28 01:44:31,16.00,16.00,16.00,99.90,1114254,26,19930,-70
2024-08-28 01:45:02,15.90,15.90,15.90,99.90,1112818,26,20297,-69
2024-08-28 01:45:32,15.90,15.90,15.90,99.90,1110789,26,20056,-70
2024-08-28 01:46:03,15.90,15.90,15.90,99.90,1111416,26,19949,-70
2024-08-28 01:46:34,15.90,15.90,15.90,99.90,1111571,26,21029,-71
2024-08-28 01:47:04,15.90,15.90,15.90,99.90,1111001,26,20286,-70
2024-08-28 01:47:35,15.90,15.90,15.90,99.90,1113941,26,19929,-69
2024-08-28 01:48:06,15.90,15.90,15.90,99.90,1110954,26,19936,-70
2024-08-28 01:48:36,15.80,15.80,15.80,99.90,1111537,26,20006,-70
2024-08-28 01:49:07,15.90,15.90,15.90,99.90,1114099,26,19935,-69
2024-08-28 01:49:38,15.90,15.90,15.90,99.90,1114211,26,19935,-69
2024-08-28 01:50:08,15.80,15.80,15.80,99.90,1112142,26,20480,-69
2024-08-28 01:50:39,15.80,15.80,15.80,99.90,1114862,26,19961,-69
2024-08-28 01:51:09,15.80,15.80,15.80,99.90,1115204,26,19929,-69
2024-08-28 01:51:40,15.80,15.80,15.80,99.90,1115942,26,19961,-69
2024-08-28 01:52:10,15.80,15.80,15.80,99.90,1115058,26,19976,-69
2024-08-28 01:52:41,15.80,15.80,15.80,99.90,1116796,26,20484,-69
2024-08-28 01:53:12,15.80,15.80,15.80,99.90,1117736,26,20729,-69
2024-08-28 01:53:42,15.80,15.80,15.80,99.90,1112481,26,20000,-69
2024-08-28 01:54:13,15.80,15.80,15.80,99.90,1117357,26,20332,-68
2024-08-28 01:54:43,15.80,15.80,15.80,99.90,1115205,26,19957,-69
2024-08-28 01:55:14,15.80,15.80,15.80,99.90,1117915,26,20349,-69
2024-08-28 01:55:45,15.90,15.90,15.90,99.90,1114010,26,21317,-68
2024-08-28 01:56:15,15.80,15.80,15.80,99.90,1113047,26,20317,-69
2024-08-28 01:56:46,15.80,15.80,15.80,99.90,1116474,26,20001,-69
2024-08-28 01:57:17,15.80,15.80,15.80,99.90,1117054,26,19952,-69
2024-08-28 01:57:47,15.80,15.80,15.80,99.90,1115666,26,19963,-69
2024-08-28 01:58:18,15.90,15.90,15.90,99.90,1113767,26,19932,-69
2024-08-28 01:58:48,15.90,15.90,15.90,99.90,1106496,26,19965,-69
2024-08-28 01:59:19,15.90,15.90,15.90,99.90,1109678,26,20047,-68
2024-08-28 01:59:50,15.80,15.80,15.80,99.90,1115378,26,19977,-68
2024-08-28 02:00:20,15.80,15.80,15.80,99.90,1117039,26,20018,-68
2024-08-28 02:00:51,15.80,15.80,15.80,99.90,1115211,26,19960,-68
2024-08-28 02:01:22,15.70,15.70,15.70,99.90,1109278,26,20299,-69
2024-08-28 02:01:52,15.70,15.70,15.70,99.90,1113664,26,20419,-70
2024-08-28 02:02:23,15.70,15.70,15.70,99.90,1110243,26,19940,-68
2024-08-28 02:02:53,15.70,15.70,15.70,99.90,1113569,26,19943,-69
2024-08-28 02:03:24,15.70,15.70,15.70,99.90,1111052,26,19997,-69
2024-08-28 02:03:56,15.70,15.70,15.70,99.90,1114147,26,20286,-69
2024-08-28 02:04:27,15.70,15.70,15.70,99.90,1115162,26,19929,-69
2024-08-28 02:04:58,15.70,15.70,15.70,99.90,1121263,26,20355,-70
2024-08-28 02:05:28,15.80,15.80,15.80,99.90,1113523,26,20827,-69
2024-08-28 02:05:59,15.70,15.70,15.70,99.90,1112086,26,19929,-70
2024-08-28 02:06:29,15.70,15.70,15.70,99.90,1120645,26,20545,-69
2024-08-28 02:07:00,15.70,15.70,15.70,99.90,1113975,26,19965,-69
2024-08-28 02:07:31,15.70,15.70,15.70,99.90,1115235,26,19929,-70
2024-08-28 02:08:01,15.70,15.70,15.70,99.90,1120836,26,20335,-69
2024-08-28 02:08:32,15.70,15.70,15.70,99.90,1114415,26,19929,-69
2024-08-28 02:09:03,15.70,15.70,15.70,99.90,1113205,26,19929,-70
2024-08-28 02:09:33,15.60,15.60,15.60,99.90,1119626,26,20245,-69
2024-08-28 02:10:04,15.70,15.70,15.70,99.90,1112782,26,19928,-69
2024-08-28 02:10:34,15.70,15.70,15.70,99.90,1118032,26,19980,-69
2024-08-28 02:11:05,15.60,15.60,15.60,99.90,1114164,26,19929,-68
2024-08-28 02:11:35,15.60,15.60,15.60,99.90,1115894,26,19997,-68
2024-08-28 02:12:06,15.60,15.60,15.60,99.90,1116490,26,19996,-68
2024-08-28 02:12:37,15.60,15.60,15.60,99.90,1114067,26,20277,-69
2024-08-28 02:13:07,15.60,15.60,15.60,99.90,1114858,26,20289,-69
2024-08-28 02:13:38,15.60,15.60,15.60,99.90,1118477,26,20050,-68
2024-08-28 02:14:08,15.60,15.60,15.60,99.90,1114590,26,19929,-68
2024-08-28 02:14:39,15.60,15.60,15.60,99.90,1118629,26,19928,-69
2024-08-28 02:15:09,15.60,15.60,15.60,99.90,1115006,26,19929,-68
2024-08-28 02:15:40,15.60,15.60,15.60,99.90,1118005,26,20108,-68
2024-08-28 02:16:11,15.60,15.60,15.60,99.90,1115224,26,20058,-68
2024-08-28 02:16:41,15.50,15.50,15.50,99.90,1121896,26,19936,-68
2024-08-28 02:17:12,15.50,15.50,15.50,99.90,1114717,26,19928,-68
2024-08-28 02:17:45,15.50,15.50,15.50,99.90,1110404,26,19939,-68
2024-08-28 02:18:16,15.50,15.50,15.50,99.90,1116246,26,20021,-69
2024-08-28 02:18:47,15.40,15.40,15.40,99.90,1113703,26,19990,-69
2024-08-28 02:19:18,15.50,15.50,15.50,99.90,1114734,26,19928,-69
2024-08-28 02:19:48,15.40,15.40,15.40,99.90,1120029,26,19975,-70
2024-08-28 02:20:19,15.40,15.40,15.40,99.90,1116683,26,20029,-70
2024-08-28 02:20:50,15.40,15.40,15.40,99.90,1115103,26,20337,-69
2024-08-28 02:21:20,15.40,15.40,15.40,99.90,1119968,26,20328,-69
2024-08-28 02:21:51,15.40,15.40,15.40,99.90,1112648,26,19929,-69
2024-08-28 02:22:21,15.40,15.40,15.40,99.90,1114038,26,19928,-70
2024-08-28 02:22:52,15.40,15.40,15.40,99.90,1116372,26,19936,-69
2024-08-28 02:23:22,15.40,15.40,15.40,99.90,1118082,26,19928,-70
2024-08-28 02:23:53,15.40,15.40,15.40,99.90,1116118,26,19929,-70
2024-08-28 02:24:23,15.40,15.40,15.40,99.90,1113439,26,20008,-70
2024-08-28 02:24:54,15.40,15.40,15.40,99.90,1120933,26,19929,-69
2024-08-28 02:25:25,15.40,15.40,15.40,99.90,1107206,26,19929,-70
2024-08-28 02:25:55,15.40,15.40,15.40,99.90,1106976,26,20029,-70
2024-08-28 02:26:26,15.40,15.40,15.40,99.90,1107996,26,20390,-70
2024-08-28 02:26:56,15.40,15.40,15.40,99.90,1100139,26,20232,-69
2024-08-28 02:27:27,15.40,15.40,15.40,99.90,1114497,26,19941,-69
2024-08-28 02:27:58,15.40,15.40,15.40,99.90,1113529,26,20452,-69
2024-08-28 02:28:28,15.40,15.40,15.40,99.90,1114408,26,19929,-69
2024-08-28 02:28:59,15.50,15.50,15.50,99.90,1107212,26,19962,-69
2024-08-28 02:29:29,15.50,15.50,15.50,99.90,1113056,26,19929,-71
2024-08-28 02:30:00,15.50,15.50,15.50,99.90,1121701,26,19932,-67
2024-08-28 02:30:30,15.50,15.50,15.50,99.90,1114036,26,20310,-68
2024-08-28 02:31:01,15.50,15.50,15.50,99.90,1113904,26,19956,-69
2024-08-28 02:31:31,15.50,15.50,15.50,99.90,1114929,26,20051,-69
2024-08-28 02:32:02,15.40,15.40,15.40,99.90,1116814,26,20460,-68
2024-08-28 02:32:33,15.40,15.40,15.40,99.90,1115760,26,19957,-69
2024-08-28 02:33:03,15.40,15.40,15.40,99.90,1117221,26,19939,-70
2024-08-28 02:33:34,15.40,15.40,15.40,99.90,1114182,26,19953,-70
2024-08-28 02:34:05,15.50,15.50,15.50,99.90,1116490,26,20278,-70
2024-08-28 02:34:35,15.50,15.50,15.50,99.90,1121964,26,20258,-70
2024-08-28 02:35:06,15.50,15.50,15.50,99.90,1120379,26,19935,-70
2024-08-28 02:35:40,15.50,15.50,15.50,99.90,1111805,26,19969,-70
2024-08-28 02:36:11,15.50,15.50,15.50,99.90,1117354,26,20400,-70
2024-08-28 02:36:42,15.50,15.50,15.50,99.90,1117743,26,20335,-70
2024-08-28 02:37:12,15.50,15.50,15.50,99.90,1117948,26,20507,-70
2024-08-28 02:37:44,15.50,15.50,15.50,99.90,1117953,26,19929,-70
2024-08-28 02:38:15,15.50,15.50,15.50,99.90,1119055,26,19948,-71
2024-08-28 02:38:46,15.40,15.40,15.40,99.90,1121500,26,20377,-70
2024-08-28 02:39:16,15.50,15.50,15.50,99.90,1114386,26,20097,-70
2024-08-28 02:39:47,15.40,15.40,15.40,99.90,1114117,26,21179,-69
2024-08-28 02:40:17,15.40,15.40,15.40,99.90,1115857,26,19936,-68
2024-08-28 02:40:48,15.40,15.40,15.40,99.90,1116317,26,19936,-69
2024-08-28 02:41:19,15.40,15.40,15.40,99.90,1110280,26,19957,-69
2024-08-28 02:41:49,15.40,15.40,15.40,99.90,1120418,26,19928,-70
2024-08-28 02:42:21,15.30,15.30,15.30,99.90,1110033,26,20003,-70
2024-08-28 02:42:52,15.40,15.40,15.40,99.90,1120633,26,19936,-70
2024-08-28 02:43:22,15.40,15.40,15.40,99.90,1112688,26,20293,-70
2024-08-28 02:43:53,15.40,15.40,15.40,99.90,1114878,26,19929,-70
2024-08-28 02:44:23,15.40,15.40,15.40,99.90,1114363,26,19928,-70
2024-08-28 02:44:54,15.40,15.40,15.40,99.90,1116236,26,20426,-70
2024-08-28 02:45:24,15.40,15.40,15.40,99.90,1116865,26,20408,-69
2024-08-28 02:45:55,15.40,15.40,15.40,99.90,1112835,26,19953,-69
2024-08-28 02:46:26,15.40,15.40,15.40,99.90,1117561,26,20027,-69
2024-08-28 02:46:56,15.40,15.40,15.40,99.90,1112892,26,19929,-70
2024-08-28 02:47:27,15.40,15.40,15.40,99.90,1114402,26,20808,-69
2024-08-28 02:47:57,15.40,15.40,15.40,99.90,1114935,26,19948,-69
2024-08-28 02:48:28,15.40,15.40,15.40,99.90,1114515,26,19929,-69
2024-08-28 02:48:58,15.40,15.40,15.40,99.90,1120800,26,19936,-68
2024-08-28 02:49:29,15.40,15.40,15.40,99.90,1114278,26,19937,-69
2024-08-28 02:50:00,15.40,15.40,15.40,99.90,1121859,26,20023,-69
2024-08-28 02:50:30,15.40,15.40,15.40,99.90,1121746,26,19953,-69
2024-08-28 02:51:01,15.40,15.40,15.40,99.90,1113235,26,19940,-70
2024-08-28 02:51:31,15.40,15.40,15.40,99.90,1117195,26,19932,-69
2024-08-28 02:52:02,15.40,15.40,15.40,99.90,1120759,26,20441,-69
2024-08-28 02:52:33,15.50,15.50,15.50,99.90,1113504,26,20005,-70
2024-08-28 02:53:03,15.50,15.50,15.50,99.90,1110695,26,20022,-70
2024-08-28 02:53:34,15.50,15.50,15.50,99.90,1120946,26,19928,-69
2024-08-28 02:54:05,15.50,15.50,15.50,99.90,1112248,26,20420,-69
2024-08-28 02:54:35,15.50,15.50,15.50,99.90,1120346,26,20407,-71
2024-08-28 02:55:06,15.50,15.50,15.50,99.90,1115153,26,19933,-70
2024-08-28 02:55:40,15.50,15.50,15.50,99.90,1119747,26,20384,-70
2024-08-28 02:56:10,15.50,15.50,15.50,99.90,1113874,26,19955,-70
2024-08-28 02:56:41,15.50,15.50,15.50,99.90,1115920,26,19937,-71
2024-08-28 02:57:12,15.50,15.50,15.50,99.90,1116157,26,20373,-70
2024-08-28 02:57:42,15.50,15.50,15.50,99.90,1114011,26,19979,-69
2024-08-28 02:58:13,15.50,15.50,15.50,99.90,1116414,26,20270,-70
2024-08-28 02:58:43,15.40,15.40,15.40,99.90,1116462,26,19993,-72
2024-08-28 02:59:14,15.30,15.30,15.30,99.90,1111153,26,20019,-71
2024-08-28 02:59:44,15.40,15.40,15.40,99.90,1117051,26,19929,-70
2024-08-28 03:00:15,15.30,15.30,15.30,99.90,1119070,26,19996,-71
2024-08-28 03:00:48,15.30,15.30,15.30,99.90,1115707,26,20468,-70
2024-08-28 03:01:19,15.30,15.30,15.30,99.90,1118816,26,20397,-72
2024-08-28 03:01:50,15.30,15.30,15.30,99.90,1115184,26,19929,-70
2024-08-28 03:02:20,15.30,15.30,15.30,99.90,1118812,26,20374,-70
2024-08-28 03:02:51,15.30,15.30,15.30,99.90,1110848,26,19929,-70
2024-08-28 03:03:22,15.30,15.30,15.30,99.90,1111476,26,19933,-71
2024-08-28 03:03:52,15.30,15.30,15.30,99.90,1117638,26,19936,-71
2024-08-28 03:04:23,15.30,15.30,15.30,99.90,1119588,26,20339,-71
2024-08-28 03:04:53,15.30,15.30,15.30,99.90,1118470,26,19997,-71
2024-08-28 03:05:24,15.30,15.30,15.30,99.90,1119287,26,19937,-70
2024-08-28 03:05:54,15.30,15.30,15.30,99.90,1115152,26,19940,-70
2024-08-28 03:06:25,15.30,15.30,15.30,99.90,1120292,26,19929,-70
2024-08-28 03:06:56,15.30,15.30,15.30,99.90,1117675,26,20330,-70
2024-08-28 03:07:26,15.30,15.30,15.30,99.90,1115220,26,19936,-71
2024-08-28 03:07:57,15.30,15.30,15.30,99.90,1120446,26,20714,-70
2024-08-28 03:08:27,15.30,15.30,15.30,99.90,1117059,26,19935,-70
2024-08-28 03:08:58,15.20,15.20,15.20,99.90,1115002,26,19936,-69
2024-08-28 03:09:28,15.20,15.20,15.20,99.90,1116520,26,19929,-69
2024-08-28 03:09:59,15.20,15.20,15.20,99.90,1112233,26,19941,-69
2024-08-28 03:10:32,15.20,15.20,15.20,99.90,1120290,26,20056,-68
2024-08-28 03:11:13,15.20,15.20,15.20,99.90,1112704,26,19929,-68
2024-08-28 03:11:44,15.20,15.20,15.20,99.90,1111239,26,19929,-70
2024-08-28 03:12:14,15.20,15.20,15.20,99.90,1116054,26,19929,-70
2024-08-28 03:12:45,15.20,15.20,15.20,99.90,1120729,26,20284,-70
2024-08-28 03:13:16,15.10,15.10,15.10,99.90,1113226,26,19940,-70
2024-08-28 03:13:51,15.10,15.10,15.10,99.90,1117723,26,19929,-70
2024-08-28 03:14:21,15.10,15.10,15.10,99.90,1115484,26,20368,-71
2024-08-28 03:14:52,15.10,15.10,15.10,99.90,1115121,26,19957,-71
2024-08-28 03:15:22,15.10,15.10,15.10,99.90,1115795,26,19953,-71
2024-08-28 03:15:53,15.10,15.10,15.10,99.90,1118472,26,20248,-72
2024-08-28 03:16:24,15.10,15.10,15.10,99.90,1113627,26,19941,-70
2024-08-28 03:16:54,15.10,15.10,15.10,99.90,1115164,26,20401,-71
2024-08-28 03:17:25,15.10,15.10,15.10,99.90,1114955,26,20455,-71
2024-08-28 03:17:55,15.10,15.10,15.10,99.90,1116475,26,19997,-70
2024-08-28 03:18:26,15.10,15.10,15.10,99.90,1117418,26,20330,-70
2024-08-28 03:18:57,15.10,15.10,15.10,99.90,1120287,26,20391,-71
2024-08-28 03:19:27,15.20,15.20,15.20,99.90,1117276,26,19945,-70
2024-08-28 03:19:58,15.20,15.20,15.20,99.90,1115182,26,19953,-71
2024-08-28 03:20:28,15.20,15.20,15.20,99.90,1119596,26,20245,-71
2024-08-28 03:21:00,15.20,15.20,15.20,99.90,1113507,26,20352,-70
2024-08-28 03:21:30,15.20,15.20,15.20,99.90,1120529,26,19929,-70
2024-08-28 03:22:01,15.20,15.20,15.20,99.90,1115805,26,20372,-71
2024-08-28 03:22:32,15.20,15.20,15.20,99.90,1115360,26,19929,-70
2024-08-28 03:23:03,15.20,15.20,15.20,99.90,1120807,26,19997,-71
2024-08-28 03:23:33,15.20,15.20,15.20,99.90,1108847,26,19999,-71
2024-08-28 03:24:05,15.20,15.20,15.20,99.90,1110184,26,19936,-70
2024-08-28 03:24:36,15.20,15.20,15.20,99.90,1104992,26,20628,-71
2024-08-28 03:25:06,15.20,15.20,15.20,99.90,1112107,26,19983,-72
2024-08-28 03:25:37,15.20,15.20,15.20,99.90,1112591,26,19930,-71
2024-08-28 03:26:07,15.20,15.20,15.20,99.90,1115709,26,20322,-71
2024-08-28 03:26:38,15.10,15.10,15.10,99.90,1121047,26,20267,-70
2024-08-28 03:27:09,15.10,15.10,15.10,99.90,1112275,26,19941,-69
2024-08-28 03:27:39,15.10,15.10,15.10,99.90,1114076,26,19929,-69
2024-08-28 03:28:10,15.20,15.20,15.20,99.90,1107963,26,20372,-70
2024-08-28 03:28:40,15.20,15.20,15.20,99.90,1121825,26,19928,-70
2024-08-28 03:29:11,15.20,15.20,15.20,99.90,1114922,26,19998,-70
2024-08-28 03:29:41,15.20,15.20,15.20,99.90,1108043,26,20002,-69
2024-08-28 03:30:12,15.20,15.20,15.20,99.90,1113483,26,19941,-69
2024-08-28 03:30:43,15.20,15.20,15.20,99.90,1122489,26,19928,-69
2024-08-28 03:31:13,15.20,15.20,15.20,99.90,1116063,26,20400,-71
2024-08-28 03:31:46,15.20,15.20,15.20,99.90,1116264,26,19944,-70
2024-08-28 03:32:16,15.20,15.20,15.20,99.90,1118527,26,20044,-70
2024-08-28 03:32:47,15.10,15.10,15.10,99.90,1116525,26,19935,-69
2024-08-28 03:33:17,15.10,15.10,15.10,99.90,1114087,26,20024,-69
2024-08-28 03:33:48,15.10,15.10,15.10,99.90,1118720,26,19984,-69
2024-08-28 03:34:19,15.10,15.10,15.10,99.90,1115521,26,19944,-69
2024-08-28 03:34:49,15.10,15.10,15.10,99.90,1118044,26,19935,-70
2024-08-28 03:35:20,15.10,15.10,15.10,99.90,1117834,26,19956,-71
2024-08-28 03:35:54,15.00,15.00,15.00,99.90,1116005,26,20450,-70
2024-08-28 03:36:24,15.00,15.00,15.00,99.90,1114135,26,20536,-70
2024-08-28 03:36:55,15.00,15.00,15.00,99.90,1112982,26,19937,-71
2024-08-28 03:37:25,15.00,15.00,15.00,99.90,1117465,26,19944,-72
2024-08-28 03:37:56,15.00,15.00,15.00,99.90,1119487,26,19960,-72
2024-08-28 03:38:27,15.00,15.00,15.00,99.90,1112442,26,20213,-71
2024-08-28 03:38:58,15.00,15.00,15.00,99.90,1115207,26,19929,-71
2024-08-28 03:39:28,15.00,15.00,15.00,99.90,1112439,26,19929,-71
2024-08-28 03:39:59,15.00,15.00,15.00,99.90,1112291,26,19930,-71
2024-08-28 03:40:31,15.00,15.00,15.00,99.90,1110768,26,19961,-71
2024-08-28 03:41:02,15.00,15.00,15.00,99.90,1109994,26,20439,-71
2024-08-28 03:41:33,14.90,14.90,14.90,99.90,1115708,26,19928,-71
2024-08-28 03:42:04,15.00,15.00,15.00,99.90,1114263,26,19937,-71
2024-08-28 03:42:34,14.90,14.90,14.90,99.90,1116066,26,19951,-72
2024-08-28 03:43:05,15.00,15.00,15.00,99.90,1121919,26,20079,-72
2024-08-28 03:43:35,14.90,14.90,14.90,99.90,1116927,26,20271,-72
2024-08-28 03:44:06,15.00,15.00,15.00,99.90,1113660,26,19957,-72
2024-08-28 03:44:36,15.00,15.00,15.00,99.90,1121924,26,19997,-71
2024-08-28 03:45:07,15.00,15.00,15.00,99.90,1113647,26,19929,-71
2024-08-28 03:45:37,15.00,15.00,15.00,99.90,1121968,26,19940,-72
2024-08-28 03:46:08,15.00,15.00,15.00,99.90,1117882,26,19962,-72
2024-08-28 03:46:39,14.90,14.90,14.90,99.90,1116028,26,19928,-72
2024-08-28 03:47:09,15.00,15.00,15.00,99.90,1121569,26,19943,-72
2024-08-28 03:47:40,15.00,15.00,15.00,99.90,1117387,26,19936,-71
2024-08-28 03:48:10,15.00,15.00,15.00,99.90,1117715,26,20355,-71
2024-08-28 03:48:41,14.90,14.90,14.90,99.90,1117313,26,19981,-71
2024-08-28 03:49:11,15.00,15.00,15.00,99.90,1121334,26,19956,-71
2024-08-28 03:49:42,14.90,14.90,14.90,99.90,1117303,26,19941,-70
2024-08-28 03:50:14,15.00,15.00,15.00,99.90,1115686,26,20284,-69
2024-08-28 03:50:44,14.90,14.90,14.90,99.90,1118565,26,19928,-72
2024-08-28 03:51:15,15.00,15.00,15.00,99.90,1113604,26,20275,-71
2024-08-28 03:51:45,14.90,14.90,14.90,99.90,1118617,26,19950,-71
2024-08-28 03:52:16,15.00,15.00,15.00,99.90,1116869,26,20066,-71
2024-08-28 03:52:47,14.90,14.90,14.90,99.90,1116304,26,20164,-70
2024-08-28 03:53:18,14.90,14.90,14.90,99.90,1118716,26,19929,-70
2024-08-28 03:53:50,14.90,14.90,14.90,99.90,1116541,26,20018,-69
2024-08-28 03:54:21,14.90,14.90,14.90,99.90,1108290,26,19930,-70
2024-08-28 03:54:51,14.80,14.80,14.80,99.90,1101125,26,19962,-70
2024-08-28 03:55:22,14.80,14.80,14.80,99.90,1115018,26,20425,-70
2024-08-28 03:55:52,14.80,14.80,14.80,99.90,1101776,26,20249,-70
2024-08-28 03:56:23,14.80,14.80,14.80,99.90,1122463,26,20294,-70
2024-08-28 03:56:53,14.80,14.80,14.80,99.90,1115892,26,19928,-70
2024-08-28 03:57:25,14.80,14.80,14.80,99.90,1115367,26,19936,-71
2024-08-28 03:57:56,14.80,14.80,14.80,99.90,1114187,26,20473,-70
2024-08-28 03:58:26,14.80,14.80,14.80,99.90,1121861,26,19935,-71
2024-08-28 03:58:57,14.80,14.80,14.80,99.90,1114453,26,19929,-70
2024-08-28 03:59:27,14.80,14.80,14.80,99.90,1121007,26,20090,-72
2024-08-28 03:59:58,14.80,14.80,14.80,99.90,1115713,26,19998,-71
2024-08-28 04:00:28,14.80,14.80,14.80,99.90,1109948,26,19929,-71
2024-08-28 04:01:00,14.80,14.80,14.80,99.90,1113495,26,20474,-71
2024-08-28 04:01:30,14.80,14.80,14.80,99.90,1112801,26,19934,-68
2024-08-28 04:02:01,14.80,14.80,14.80,99.90,1117776,26,19933,-69
2024-08-28 04:02:31,14.80,14.80,14.80,99.90,1120635,26,19928,-69
2024-08-28 04:03:02,14.80,14.80,14.80,99.90,1118620,26,19940,-69
2024-08-28 04:03:32,14.80,14.80,14.80,99.90,1120077,26,19998,-70
2024-08-28 04:04:03,14.80,14.80,14.80,99.90,1119116,26,19929,-70
2024-08-28 04:04:34,14.80,14.80,14.80,99.90,1119110,26,19969,-70
2024-08-28 04:05:04,14.80,14.80,14.80,99.90,1117061,26,20271,-70
2024-08-28 04:05:35,14.80,14.80,14.80,99.90,1116092,26,19929,-70
2024-08-28 04:06:05,14.80,14.80,14.80,99.90,1119777,26,20219,-69
2024-08-28 04:06:36,14.80,14.80,14.80,99.90,1116139,26,19953,-69
2024-08-28 04:07:07,14.80,14.80,14.80,99.90,1119683,26,19961,-69
2024-08-28 04:07:37,14.80,14.80,14.80,99.90,1116271,26,19929,-70
2024-08-28 04:08:08,14.80,14.80,14.80,99.90,1116810,26,20427,-70
2024-08-28 04:08:38,14.80,14.80,14.80,99.90,1119097,26,19947,-70
2024-08-28 04:09:09,14.90,14.90,14.90,99.90,1116924,26,20249,-70
2024-08-28 04:09:39,14.90,14.90,14.90,99.90,1117831,26,19928,-69
2024-08-28 04:10:10,14.90,14.90,14.90,99.90,1113008,26,19929,-70
2024-08-28 04:10:47,14.90,14.90,14.90,99.90,1120033,26,19965,-71
2024-08-28 04:11:18,14.90,14.90,14.90,99.90,1116099,26,19936,-70
2024-08-28 04:11:48,14.90,14.90,14.90,99.90,1116634,26,19929,-70
2024-08-28 04:12:20,14.90,14.90,14.90,99.90,1120396,26,19935,-70
2024-08-28 04:12:52,14.90,14.90,14.90,99.90,1116245,26,20322,-70
2024-08-28 04:13:24,14.90,14.90,14.90,99.90,1114030,26,19929,-71
2024-08-28 04:13:55,14.90,14.90,14.90,99.90,1116474,26,19997,-70
2024-08-28 04:14:25,14.90,14.90,14.90,99.90,1122092,26,20341,-70
2024-08-28 04:14:56,14.90,14.90,14.90,99.90,1116457,26,19964,-71
2024-08-28 04:15:26,14.90,14.90,14.90,99.90,1121576,26,19928,-70
2024-08-28 04:15:57,14.90,14.90,14.90,99.90,1115742,26,19937,-70
2024-08-28 04:16:28,14.90,14.90,14.90,99.90,1114275,26,19991,-71
2024-08-28 04:16:58,14.90,14.90,14.90,99.90,1116995,26,19992,-71
2024-08-28 04:17:29,14.90,14.90,14.90,99.90,1120566,26,20253,-70
2024-08-28 04:18:00,14.90,14.90,14.90,99.90,1114132,26,20054,-71
2024-08-28 04:18:30,14.90,14.90,14.90,99.90,1120229,26,19935,-70
2024-08-28 04:19:01,14.90,14.90,14.90,99.90,1120495,26,20030,-70
2024-08-28 04:19:32,14.90,14.90,14.90,99.90,1117924,26,19962,-70
2024-08-28 04:20:05,14.90,14.90,14.90,99.90,1117636,26,19928,-70
2024-08-28 04:20:35,14.90,14.90,14.90,99.90,1118666,26,19936,-71
2024-08-28 04:21:06,14.90,14.90,14.90,99.90,1120416,26,19928,-70
2024-08-28 04:21:36,14.90,14.90,14.90,99.90,1114883,26,19929,-70
2024-08-28 04:22:07,14.90,14.90,14.90,99.90,1119510,26,19936,-70
2024-08-28 04:22:37,14.90,14.90,14.90,99.90,1119284,26,19928,-71
2024-08-28 04:23:08,14.90,14.90,14.90,99.90,1115454,26,19929,-70
2024-08-28 04:23:39,14.90,14.90,14.90,99.90,1116117,26,19957,-70
2024-08-28 04:24:09,14.90,14.90,14.90,99.90,1118518,26,20395,-70
2024-08-28 04:24:40,14.90,14.90,14.90,99.90,1115095,26,19933,-70
2024-08-28 04:25:11,14.90,14.90,14.90,99.90,1117460,26,19929,-70
2024-08-28 04:25:42,14.90,14.90,14.90,99.90,1117933,26,19932,-71
2024-08-28 04:26:12,14.90,14.90,14.90,99.90,1114907,26,19936,-70
2024-08-28 04:26:44,14.90,14.90,14.90,99.90,1119492,26,19928,-70
2024-08-28 04:27:14,14.80,14.80,14.80,99.90,1114415,26,19929,-71
2024-08-28 04:27:45,14.80,14.80,14.80,99.90,1120732,26,19932,-70
2024-08-28 04:28:16,14.80,14.80,14.80,99.90,1117354,26,19984,-71
2024-08-28 04:28:46,14.80,14.80,14.80,99.90,1115907,26,19929,-71
2024-08-28 04:29:17,14.80,14.80,14.80,99.90,1120555,26,19997,-71
2024-08-28 04:29:47,14.80,14.80,14.80,99.90,1118245,26,19941,-70
2024-08-28 04:30:18,14.80,14.80,14.80,99.90,1120462,26,19956,-70
2024-08-28 04:30:49,14.80,14.80,14.80,99.90,1114913,26,19962,-70
2024-08-28 04:31:19,14.80,14.80,14.80,99.90,1121149,26,19929,-71
2024-08-28 04:31:50,14.80,14.80,14.80,99.90,1117021,26,19941,-71
2024-08-28 04:32:20,14.80,14.80,14.80,99.90,1115360,26,19937,-71
2024-08-28 04:32:51,14.80,14.80,14.80,99.90,1118206,26,20615,-70
2024-08-28 04:33:21,14.90,14.90,14.90,99.90,1113574,26,20227,-70
2024-08-28 04:33:52,14.90,14.90,14.90,99.90,1120486,26,19935,-70
2024-08-28 04:34:23,14.90,14.90,14.90,99.90,1116804,26,19929,-70
2024-08-28 04:34:53,14.90,14.90,14.90,99.90,1122217,26,19997,-70
2024-08-28 04:35:24,14.90,14.90,14.90,99.90,1116092,26,19959,-70
2024-08-28 04:35:56,14.90,14.90,14.90,99.90,1116147,26,20368,-70
2024-08-28 04:36:26,14.90,14.90,14.90,99.90,1115872,26,19929,-71
2024-08-28 04:36:57,14.90,14.90,14.90,99.90,1115716,26,20332,-71
2024-08-28 04:37:27,15.00,15.00,15.00,99.90,1122929,26,19929,-71
2024-08-28 04:37:58,15.00,15.00,15.00,99.90,1113740,26,19928,-71
2024-08-28 04:38:29,15.00,15.00,15.00,99.90,1115653,26,19936,-72
2024-08-28 04:39:00,14.90,14.90,14.90,99.90,1118529,26,20345,-71
2024-08-28 04:39:31,14.90,14.90,14.90,99.90,1110127,26,19954,-71
2024-08-28 04:40:01,15.00,15.00,15.00,99.90,1122137,26,19936,-71
2024-08-28 04:40:32,15.00,15.00,15.00,99.90,1108303,26,20320,-71
2024-08-28 04:41:02,14.90,14.90,14.90,99.90,1122415,26,19937,-70
2024-08-28 04:41:33,15.00,15.00,15.00,99.90,1121305,26,19929,-69
2024-08-28 04:42:04,15.00,15.00,15.00,99.90,1116599,26,19983,-69
2024-08-28 04:42:35,14.90,14.90,14.90,99.90,1121526,26,20331,-69
2024-08-28 04:43:06,14.90,14.90,14.90,99.90,1117603,26,20347,-69
2024-08-28 04:43:36,15.00,15.00,15.00,99.90,1122681,26,19936,-70
2024-08-28 04:44:07,15.00,15.00,15.00,99.90,1118109,26,20362,-70
2024-08-28 04:44:37,15.00,15.00,15.00,99.90,1117821,26,19928,-70
2024-08-28 04:45:08,15.00,15.00,15.00,99.90,1120838,26,20342,-70
2024-08-28 04:45:38,15.00,15.00,15.00,99.90,1117679,26,19948,-70
2024-08-28 04:46:09,15.00,15.00,15.00,99.90,1120708,26,19997,-70
2024-08-28 04:46:39,15.00,15.00,15.00,99.90,1114906,26,19958,-70
2024-08-28 04:47:10,15.00,15.00,15.00,99.90,1117740,26,19928,-70
2024-08-28 04:47:40,15.00,15.00,15.00,99.90,1109431,26,19929,-71
2024-08-28 04:48:11,15.00,15.00,15.00,99.90,1115779,26,19936,-70
2024-08-28 04:48:41,15.00,15.00,15.00,99.90,1115935,26,19928,-71
2024-08-28 04:49:13,15.00,15.00,15.00,99.90,1118159,26,20069,-70
2024-08-28 04:49:44,15.00,15.00,15.00,99.90,1115212,26,20322,-71
2024-08-28 04:50:14,15.00,15.00,15.00,99.90,1119262,26,19935,-70
2024-08-28 04:50:45,15.00,15.00,15.00,99.90,1119767,26,19944,-72
2024-08-28 04:51:15,15.00,15.00,15.00,99.90,1115992,26,19958,-71
2024-08-28 04:51:46,15.00,15.00,15.00,99.90,1119231,26,19928,-70
2024-08-28 04:52:17,15.00,15.00,15.00,99.90,1116021,26,20379,-70
2024-08-28 04:52:47,15.00,15.00,15.00,99.90,1119174,26,19964,-70
2024-08-28 04:53:18,15.00,15.00,15.00,99.90,1112316,26,19929,-70
2024-08-28 04:53:48,15.00,15.00,15.00,99.90,1115971,26,19937,-71
2024-08-28 04:54:19,15.00,15.00,15.00,99.90,1112817,26,19936,-70
2024-08-28 04:54:49,15.00,15.00,15.00,99.90,1115529,26,20334,-70
2024-08-28 04:55:20,15.00,15.00,15.00,99.90,1119743,26,19929,-70
2024-08-28 04:55:51,15.00,15.00,15.00,99.90,1117366,26,19929,-71
2024-08-28 04:56:23,15.00,15.00,15.00,99.90,1114819,26,19984,-71
2024-08-28 04:56:56,15.00,15.00,15.00,99.90,1117821,26,19961,-69
2024-08-28 04:57:26,15.00,15.00,15.00,99.90,1114683,26,20265,-69
2024-08-28 04:57:58,15.00,15.00,15.00,99.90,1114680,26,19944,-70
2024-08-28 04:58:29,15.00,15.00,15.00,99.90,1120824,26,20309,-69
2024-08-28 04:58:59,15.00,15.00,15.00,99.90,1113711,26,20002,-70
2024-08-28 04:59:30,15.00,15.00,15.00,99.90,1121934,26,19929,-71
2024-08-28 05:00:01,15.00,15.00,15.00,99.90,1116374,26,19929,-70
2024-08-28 05:00:31,15.00,15.00,15.00,99.90,1116146,26,19929,-69
2024-08-28 05:01:07,15.00,15.00,15.00,99.90,1119535,26,19928,-70
2024-08-28 05:01:37,15.00,15.00,15.00,99.90,1108798,26,19973,-70
2024-08-28 05:02:08,15.00,15.00,15.00,99.90,1116753,26,20344,-72
2024-08-28 05:02:39,15.00,15.00,15.00,99.90,1121896,26,19929,-70
2024-08-28 05:03:09,15.00,15.00,15.00,99.90,1114300,26,19936,-70
2024-08-28 05:03:40,15.00,15.00,15.00,99.90,1121141,26,20058,-69
2024-08-28 05:04:10,15.00,15.00,15.00,99.90,1116032,26,19941,-71
2024-08-28 05:04:41,15.10,15.10,15.10,99.90,1117388,26,19934,-70
2024-08-28 05:05:11,15.10,15.10,15.10,99.90,1121099,26,20350,-70
2024-08-28 05:06:02,15.10,15.10,15.10,99.90,1114643,26,19929,-70
2024-08-28 05:06:32,15.10,15.10,15.10,99.90,1112960,26,20249,-71
2024-08-28 05:07:03,15.00,15.00,15.00,99.90,1122715,26,19936,-71
2024-08-28 05:07:35,15.00,15.00,15.00,99.90,1115855,26,19929,-71
2024-08-28 05:08:06,15.10,15.10,15.10,99.90,1115236,26,19936,-71
2024-08-28 05:08:36,15.10,15.10,15.10,99.90,1112023,26,20264,-71
2024-08-28 05:09:07,15.20,15.20,15.20,99.90,1105803,26,20003,-71
2024-08-28 05:09:37,15.20,15.20,15.20,99.90,1114281,26,19965,-71
2024-08-28 05:10:09,15.20,15.20,15.20,99.90,1112115,26,19932,-70
2024-08-28 05:10:40,15.20,15.20,15.20,99.90,1115439,26,19945,-71
2024-08-28 05:11:11,15.20,15.20,15.20,99.90,1113729,26,19929,-71
2024-08-28 05:11:42,15.20,15.20,15.20,99.90,1120774,26,19935,-72
2024-08-28 05:12:12,15.30,15.30,15.30,99.90,1117110,26,19936,-71
2024-08-28 05:12:43,15.30,15.30,15.30,99.90,1120443,26,19929,-71
2024-08-28 05:13:13,15.30,15.30,15.30,99.90,1115458,26,19977,-70
2024-08-28 05:13:44,15.30,15.30,15.30,99.90,1114696,26,19966,-71
2024-08-28 05:14:14,15.30,15.30,15.30,99.90,1117631,26,19937,-71
2024-08-28 05:14:45,15.30,15.30,15.30,99.90,1120941,26,19936,-70
2024-08-28 05:15:16,15.30,15.30,15.30,99.90,1117732,26,20317,-71
2024-08-28 05:15:46,15.30,15.30,15.30,99.90,1120381,26,20338,-69
2024-08-28 05:16:19,15.30,15.30,15.30,99.90,1115397,26,19969,-69
2024-08-28 05:16:49,15.30,15.30,15.30,99.90,1118612,26,19957,-69
2024-08-28 05:17:20,15.30,15.30,15.30,99.90,1116360,26,19934,-69
2024-08-28 05:17:51,15.30,15.30,15.30,99.90,1118293,26,19929,-69
2024-08-28 05:18:21,15.30,15.30,15.30,99.90,1115982,26,20049,-68
2024-08-28 05:18:52,15.30,15.30,15.30,99.90,1118743,26,19929,-68
2024-08-28 05:19:22,15.30,15.30,15.30,99.90,1118602,26,19960,-67
2024-08-28 05:19:53,15.30,15.30,15.30,99.90,1115944,26,19941,-68
2024-08-28 05:20:23,15.40,15.40,15.40,99.90,1117983,26,19956,-70
2024-08-28 05:20:54,15.40,15.40,15.40,99.90,1116564,26,19929,-67
2024-08-28 05:21:25,15.30,15.30,15.30,99.90,1118245,26,19929,-68
2024-08-28 05:21:55,15.30,15.30,15.30,99.90,1115822,26,20375,-68
2024-08-28 05:22:26,15.40,15.40,15.40,99.90,1115690,26,19935,-68
2024-08-28 05:22:56,15.40,15.40,15.40,99.90,1115422,26,19935,-68
2024-08-28 05:23:29,15.40,15.40,15.40,99.90,1115008,26,19935,-69
2024-08-28 05:23:59,15.40,15.40,15.40,99.90,1119788,26,20344,-69
2024-08-28 05:24:30,15.40,15.40,15.40,99.90,1118539,26,20326,-68
2024-08-28 05:25:00,15.40,15.40,15.40,99.90,1120391,26,20392,-69
2024-08-28 05:25:31,15.50,15.50,15.50,99.90,1114314,26,19978,-68
2024-08-28 05:26:02,15.50,15.50,15.50,99.90,1118133,26,19953,-68
2024-08-28 05:26:33,15.60,15.60,15.60,99.90,1114235,26,20276,-69
2024-08-28 05:27:03,15.60,15.60,15.60,99.90,1118494,26,19929,-68
2024-08-28 05:27:34,15.60,15.60,15.60,99.90,1116609,26,19949,-69
2024-08-28 05:28:05,15.70,15.70,15.70,99.90,1115481,26,20279,-69
2024-08-28 05:28:35,15.70,15.70,15.70,99.90,1121069,26,19936,-68
2024-08-28 05:29:06,15.70,15.70,15.70,99.90,1122407,26,19929,-69
2024-08-28 05:29:37,15.70,15.70,15.70,99.90,1113083,26,19937,-68
2024-08-28 05:30:07,15.70,15.70,15.70,99.90,1121536,26,19929,-69
2024-08-28 05:30:38,15.70,15.70,15.70,99.90,1122396,26,19980,-69
2024-08-28 05:31:08,15.70,15.70,15.70,99.90,1113269,26,19929,-69
2024-08-28 05:31:39,15.70,15.70,15.70,99.90,1121954,26,19935,-69
2024-08-28 05:32:10,15.80,15.80,15.80,99.90,1108272,26,19995,-69
2024-08-28 05:32:40,15.80,15.80,15.80,99.90,1108433,26,19998,-69
2024-08-28 05:33:11,15.80,15.80,15.80,99.90,1093660,26,19939,-70
2024-08-28 05:33:41,15.90,15.90,15.90,99.90,1100906,26,19958,-69
2024-08-28 05:34:12,15.90,15.90,15.90,99.90,1122090,26,19960,-69
2024-08-28 05:34:43,15.90,15.90,15.90,99.90,1115662,26,20281,-69
2024-08-28 05:35:13,15.90,15.90,15.90,99.90,1120543,26,19940,-68
2024-08-28 05:35:44,15.90,15.90,15.90,99.90,1113312,26,19930,-68
2024-08-28 05:36:15,15.90,15.90,15.90,99.90,1116699,26,19939,-68
2024-08-28 05:36:46,15.90,15.90,15.90,99.90,1121475,26,19935,-68
2024-08-28 05:37:16,15.90,15.90,15.90,99.90,1115596,26,19988,-69
2024-08-28 05:37:47,16.00,16.00,16.00,99.90,1116636,26,20682,-69
2024-08-28 05:38:17,16.00,16.00,16.00,99.90,1121328,26,19935,-69
2024-08-28 05:38:48,15.90,15.90,15.90,99.90,1109572,26,19929,-68
2024-08-28 05:39:18,16.00,16.00,16.00,99.90,1112693,26,19965,-68
2024-08-28 05:39:49,16.00,16.00,16.00,99.90,1105105,26,19936,-68
2024-08-28 05:40:19,15.90,15.90,15.90,99.90,1110123,26,19962,-68
2024-08-28 05:40:50,16.00,16.00,16.00,99.90,1120922,26,19929,-69
2024-08-28 05:41:21,16.00,16.00,16.00,99.90,1114981,26,19939,-69
2024-08-28 05:41:51,16.10,16.10,16.10,99.90,1117971,26,20023,-69
2024-08-28 05:42:22,16.10,16.10,16.10,99.90,1120341,26,19936,-69
2024-08-28 05:42:52,16.10,16.10,16.10,99.90,1117034,26,20357,-68
2024-08-28 05:43:23,16.20,16.20,16.20,99.90,1118986,26,20622,-69
2024-08-28 05:43:53,16.20,16.20,16.20,99.90,1117901,26,20346,-69
2024-08-28 05:44:24,16.20,16.20,16.20,99.90,1117257,26,19976,-67
2024-08-28 05:44:55,16.20,16.20,16.20,99.90,1119804,26,19943,-70
2024-08-28 05:45:25,16.30,16.30,16.30,99.90,1112497,26,19929,-72
2024-08-28 05:45:56,16.20,16.20,16.20,99.90,1118902,26,19933,-70
2024-08-28 05:46:26,16.30,16.30,16.30,99.90,1122566,26,19939,-69
2024-08-28 05:46:57,16.30,16.30,16.30,99.90,1118637,26,19989,-69
2024-08-28 05:47:27,16.30,16.30,16.30,99.90,1114693,26,19998,-68
2024-08-28 05:47:58,16.30,16.30,16.30,99.90,1115140,26,19957,-69
2024-08-28 05:48:29,16.40,16.40,16.40,99.90,1116122,26,19937,-70
2024-08-28 05:49:00,16.40,16.40,16.40,99.90,1117154,26,19936,-68
2024-08-28 05:49:31,16.40,16.40,16.40,99.90,1118273,26,20915,-69
2024-08-28 05:50:01,16.40,16.40,16.40,99.90,1115596,26,20881,-69
2024-08-28 05:50:32,16.40,16.40,16.40,99.90,1120624,26,19936,-69
2024-08-28 05:51:02,16.50,16.50,16.50,99.90,1114307,26,20036,-70
2024-08-28 05:51:33,16.40,16.40,16.40,99.90,1120783,26,20503,-72
2024-08-28 05:52:03,16.40,16.40,16.40,99.90,1117122,26,20029,-69
2024-08-28 05:52:34,16.40,16.40,16.40,99.90,1120002,26,19929,-70
2024-08-28 05:53:08,16.40,16.40,16.40,99.90,1116200,26,20261,-70
2024-08-28 05:53:38,16.50,16.50,16.50,99.90,1080341,26,19929,-70
2024-08-28 05:54:09,16.50,16.50,16.50,99.90,1119110,26,19948,-68
2024-08-28 05:54:39,16.50,16.50,16.50,99.90,1112486,26,20276,-68
2024-08-28 05:55:10,16.60,16.60,16.60,99.90,1122802,26,20252,-70
2024-08-28 05:55:41,16.60,16.60,16.60,99.90,1111657,26,20365,-68
2024-08-28 05:56:11,16.70,16.70,16.70,99.90,1121006,26,20001,-68
2024-08-28 05:56:42,16.70,16.70,16.70,99.90,1111840,26,20213,-70
2024-08-28 05:57:12,16.70,16.70,16.70,99.90,1122376,26,19964,-70
2024-08-28 05:57:43,16.70,16.70,16.70,99.90,1114761,26,20252,-66
2024-08-28 05:58:13,16.70,16.70,16.70,99.90,1114633,26,20022,-68
2024-08-28 05:58:44,16.80,16.80,16.80,99.90,1121500,26,19944,-69
2024-08-28 05:59:15,16.70,16.70,16.70,99.90,1112576,26,19965,-69
2024-08-28 05:59:45,16.70,16.70,16.70,99.90,1121108,26,19928,-69
2024-08-28 06:00:16,16.80,16.80,16.80,99.90,1115062,26,19929,-69
2024-08-28 06:00:46,16.80,16.80,16.80,99.90,1114272,26,19962,-70
2024-08-28 06:01:17,16.80,16.80,16.80,99.90,1120704,26,20268,-69
2024-08-28 06:01:47,16.80,16.80,16.80,99.90,1116779,26,20371,-69
2024-08-28 06:02:18,16.90,16.90,16.90,99.90,1118353,26,19968,-69
2024-08-28 06:02:53,16.80,16.80,16.80,99.90,1117134,26,19929,-70
2024-08-28 06:03:24,16.80,16.80,16.80,99.90,1111168,26,20044,-70
2024-08-28 06:03:54,16.80,16.80,16.80,99.90,1119425,26,19936,-69
2024-08-28 06:04:25,16.90,16.90,16.90,99.90,1115578,26,19941,-70
2024-08-28 06:04:58,16.90,16.90,16.90,99.90,1119117,26,19965,-70
2024-08-28 06:05:29,16.90,16.90,16.90,99.90,1117503,26,19929,-69
2024-08-28 06:06:00,16.90,16.90,16.90,99.90,1119311,26,20349,-68
2024-08-28 06:06:30,16.90,16.90,16.90,99.90,1118114,26,19929,-68
2024-08-28 06:07:01,16.90,16.90,16.90,99.90,1115318,26,19929,-68
2024-08-28 06:07:33,16.90,16.90,16.90,99.90,1112247,26,19940,-70
2024-08-28 06:08:05,16.90,16.90,16.90,99.90,1109708,26,19937,-69
2024-08-28 06:08:36,16.90,16.90,16.90,99.90,1113015,26,20371,-69
2024-08-28 06:09:06,16.90,16.90,16.90,99.90,1107656,26,19944,-70
2024-08-28 06:09:37,16.90,16.90,16.90,99.90,1114247,26,19933,-70
2024-08-28 06:10:07,16.90,16.90,16.90,99.90,1118502,26,19936,-70
2024-08-28 06:10:38,17.00,17.00,17.00,99.90,1122409,26,20259,-71
2024-08-28 06:11:09,17.00,17.00,17.00,99.90,1113356,26,19928,-70
2024-08-28 06:11:40,17.00,17.00,17.00,99.90,1121302,26,19956,-70
2024-08-28 06:12:10,17.00,17.00,17.00,99.90,1112802,26,19929,-69
2024-08-28 06:12:41,17.10,17.10,17.10,99.90,1121504,26,20001,-70
2024-08-28 06:13:11,17.10,17.10,17.10,99.90,1110737,26,20318,-70
2024-08-28 06:13:42,17.10,17.10,17.10,99.90,1114377,26,19947,-71
2024-08-28 06:14:12,17.10,17.10,17.10,99.90,1114042,26,19929,-69
2024-08-28 06:14:43,17.20,17.20,17.20,99.90,1107140,26,19937,-70
2024-08-28 06:15:13,17.30,17.30,17.30,99.90,1114668,26,19936,-70
2024-08-28 06:15:44,17.30,17.30,17.30,99.90,1107637,26,20349,-71
2024-08-28 06:16:15,17.40,17.40,17.40,99.90,1121788,26,19935,-70
2024-08-28 06:16:45,17.50,17.50,17.50,99.90,1115611,26,19933,-69
2024-08-28 06:17:16,17.70,17.70,17.70,99.90,1113242,26,19929,-69
2024-08-28 06:17:46,17.90,17.90,17.90,99.90,1113991,26,19929,-69
2024-08-28 06:18:17,18.20,18.20,18.20,99.90,1111630,26,20319,-70
2024-08-28 06:18:47,18.50,18.50,18.50,99.90,1114290,26,20317,-69
2024-08-28 06:19:18,18.80,18.80,18.80,99.90,1110928,26,19929,-69
2024-08-28 06:19:48,19.10,19.10,19.10,99.90,1115249,26,19929,-70
2024-08-28 06:20:19,19.30,19.30,19.30,99.90,1112346,26,19940,-72
2024-08-28 06:20:50,19.60,19.60,19.60,99.90,1122439,26,19997,-71
2024-08-28 06:21:20,19.90,19.90,19.90,99.90,1112633,26,20384,-71
2024-08-28 06:21:51,20.20,20.20,20.20,99.90,1122220,26,19952,-75
2024-08-28 06:22:21,20.50,20.50,20.50,99.90,1115601,26,20625,-73
2024-08-28 06:22:52,20.60,20.60,20.60,99.90,1113835,26,20058,-74
2024-08-28 06:23:22,21.00,21.00,21.00,99.90,1118353,26,20376,-74
2024-08-28 06:23:53,21.20,21.20,21.20,99.90,1114059,26,20414,-74
2024-08-28 06:24:23,21.40,21.40,21.40,99.90,1120846,26,19940,-74
2024-08-28 06:24:54,21.50,21.50,21.50,99.90,1114067,26,19929,-74
2024-08-28 06:25:24,21.40,21.40,21.40,99.90,1114121,26,19944,-73
2024-08-28 06:25:55,21.30,21.30,21.30,99.90,1120704,26,19928,-74
2024-08-28 06:26:26,21.50,21.50,21.50,99.90,1117232,26,20027,-75
2024-08-28 06:26:57,21.70,21.70,21.70,99.90,1117359,26,19993,-75
2024-08-28 06:27:27,21.80,21.80,21.80,99.90,1117738,26,19940,-76
2024-08-28 06:27:58,21.80,21.80,21.80,99.90,1115628,26,20266,-78
2024-08-28 06:28:28,21.90,21.90,21.90,99.90,1113311,26,19929,-78
2024-08-28 06:28:59,22.00,22.00,22.00,99.90,1112036,26,19929,-81
2024-08-28 06:29:29,22.00,22.00,22.00,99.90,1113647,26,20203,-86
2024-08-28 06:30:00,22.00,22.00,22.00,99.90,1113649,26,20377,-79
2024-08-28 06:30:31,22.00,22.00,22.00,99.90,1112294,26,20240,-81
2024-08-28 06:31:01,22.10,22.10,22.10,99.90,1118893,26,20217,-80
2024-08-28 06:31:32,22.10,22.10,22.10,99.90,1116185,26,19928,-76
2024-08-28 06:32:03,22.20,22.20,22.20,99.90,1119522,26,19962,-81
2024-08-28 06:32:33,22.30,22.30,22.30,99.90,1119329,26,19936,-76
2024-08-28 06:33:04,22.30,22.30,22.30,99.90,1117988,26,19945,-82
2024-08-28 06:33:34,22.50,22.50,22.50,99.90,1116486,26,19940,-75
2024-08-28 06:34:05,22.50,22.50,22.50,99.90,1115223,26,19937,-79
2024-08-28 06:34:35,22.60,22.60,22.60,99.90,1119768,26,20353,-80
2024-08-28 06:35:06,22.60,22.60,22.60,99.90,1118706,26,20310,-78
2024-08-28 06:35:37,22.70,22.70,22.70,99.90,1114817,26,19935,-77
2024-08-28 06:36:07,22.70,22.70,22.70,99.90,1112150,26,19989,-76
2024-08-28 06:36:38,22.70,22.70,22.70,99.90,1110342,26,19957,-77
2024-08-28 06:37:09,22.90,22.90,22.90,99.90,1113133,26,20253,-81
2024-08-28 06:37:40,22.90,22.90,22.90,99.90,1115010,26,19937,-76
2024-08-28 06:38:10,23.00,23.00,23.00,99.90,1113489,26,20265,-76
2024-08-28 06:38:41,23.00,23.00,23.00,99.90,1119530,26,20344,-76
2024-08-28 06:39:12,23.10,23.10,23.10,99.90,1114911,26,19944,-75
2024-08-28 06:39:42,23.20,23.20,23.20,99.90,1102367,26,20349,-74
2024-08-28 06:40:13,23.30,23.30,23.30,99.90,1106099,26,19969,-75
2024-08-28 06:40:44,23.30,23.30,23.30,99.90,1106904,26,20406,-75
2024-08-28 06:41:14,23.30,23.30,23.30,99.90,1109540,26,20492,-76
2024-08-28 06:41:45,23.30,23.30,23.30,99.90,1120664,26,19928,-76
2024-08-28 06:42:15,23.40,23.40,23.40,99.90,1113743,26,19936,-76
2024-08-28 06:42:46,23.50,23.50,23.50,99.90,1114889,26,20302,-75
2024-08-28 06:43:16,23.50,23.50,23.50,99.90,1118438,26,19929,-76
2024-08-28 06:43:47,23.50,23.50,23.50,99.90,1116465,26,19995,-76
2024-08-28 06:44:17,23.50,23.50,23.50,99.90,1118926,26,20435,-76
2024-08-28 06:44:48,23.60,23.60,23.60,99.90,1116055,26,20376,-76
2024-08-28 06:45:19,23.40,23.40,23.40,99.90,1117551,26,19935,-76
2024-08-28 06:45:49,23.60,23.60,23.60,99.90,1122465,26,19940,-76
2024-08-28 06:46:20,23.60,23.60,23.60,99.90,1115740,26,19928,-78
2024-08-28 06:46:50,23.70,23.70,23.70,99.90,1115872,26,20221,-78
2024-08-28 06:47:26,23.80,23.80,23.80,99.90,1121109,26,20023,-77
2024-08-28 06:47:57,24.00,24.00,24.00,99.90,1109147,26,19940,-77
2024-08-28 06:48:28,24.10,24.10,24.10,99.90,1116890,26,19935,-78
2024-08-28 06:48:58,24.30,24.30,24.30,99.90,1111602,26,19965,-79
2024-08-28 06:49:29,24.50,24.50,24.50,99.90,1114075,26,20231,-75
2024-08-28 06:49:59,24.60,24.60,24.60,99.90,1117959,26,19928,-75
2024-08-28 06:50:30,24.40,24.40,24.40,99.90,1111498,26,19940,-75
2024-08-28 06:51:00,24.60,24.60,24.60,99.90,1116737,26,19928,-75
2024-08-28 06:51:31,24.80,24.80,24.80,99.90,1113301,26,19933,-75
2024-08-28 06:52:01,25.00,25.00,25.00,99.90,1117876,26,19986,-75
2024-08-28 06:52:32,25.20,25.20,25.20,99.90,1112943,26,20360,-75
2024-08-28 06:53:02,25.40,25.40,25.40,99.90,1115114,26,19948,-75
2024-08-28 06:53:33,25.70,25.70,25.70,99.90,1117759,26,19929,-75
2024-08-28 06:54:03,25.70,25.70,25.70,99.90,1115210,26,20684,-76
2024-08-28 06:54:34,25.70,25.70,25.70,99.90,1118086,26,19936,-75
2024-08-28 06:55:05,25.70,25.70,25.70,99.90,1114749,26,20419,-75
2024-08-28 06:55:36,25.50,25.50,25.50,99.90,1117232,26,19930,-75
2024-08-28 06:56:08,25.50,25.50,25.50,99.90,1119389,26,19929,-75
2024-08-28 06:56:38,25.50,25.50,25.50,99.90,1118138,26,19983,-75
2024-08-28 06:57:09,25.30,25.30,25.30,99.90,1120456,26,19951,-75
2024-08-28 06:57:39,25.10,25.10,25.10,99.90,1118860,26,20078,-75
2024-08-28 06:58:10,25.10,25.10,25.10,99.90,1115443,26,19936,-77
2024-08-28 06:58:40,24.80,24.80,24.80,99.90,1119006,26,19929,-75
2024-08-28 06:59:12,24.90,24.90,24.90,99.90,1113155,26,20339,-75
2024-08-28 06:59:43,24.90,24.90,24.90,99.90,1112116,26,19953,-76
2024-08-28 07:00:13,25.00,25.00,25.00,99.90,1112183,26,20687,-75
2024-08-28 07:00:47,25.20,25.20,25.20,99.90,1115381,26,19929,-75
2024-08-28 07:01:18,25.30,25.30,25.30,99.90,1111510,26,19956,-75
2024-08-28 07:01:48,25.40,25.40,25.40,99.90,1116616,26,19940,-75
2024-08-28 07:02:19,25.40,25.40,25.40,99.90,1111721,26,20824,-75
2024-08-28 07:02:49,25.50,25.50,25.50,99.90,1115320,26,19935,-77
2024-08-28 07:03:20,25.50,25.50,25.50,99.90,1107846,26,19929,-76
2024-08-28 07:03:51,25.60,25.60,25.60,99.90,1115240,26,19933,-76
2024-08-28 07:04:21,25.60,25.60,25.60,99.90,1115634,26,19944,-75
2024-08-28 07:04:52,25.70,25.70,25.70,99.90,1116245,26,19953,-75
2024-08-28 07:05:22,25.70,25.70,25.70,99.90,1122089,26,20568,-75
2024-08-28 07:05:53,25.70,25.70,25.70,99.90,1116776,26,20369,-75
2024-08-28 07:06:24,25.70,25.70,25.70,99.90,1114038,26,20426,-76
2024-08-28 07:06:54,25.50,25.50,25.50,99.90,1114649,26,19947,-76
2024-08-28 07:07:25,25.10,25.10,25.10,99.90,1121370,26,19935,-76
2024-08-28 07:07:55,24.80,24.80,24.80,99.90,1111209,26,19935,-76
2024-08-28 07:08:26,24.70,24.70,24.70,99.90,1110218,26,19930,-76
2024-08-28 07:08:57,24.70,24.70,24.70,99.90,1113015,26,20348,-76
2024-08-28 07:09:27,24.70,24.70,24.70,99.90,1123264,26,19929,-78
2024-08-28 07:09:58,24.80,24.80,24.80,99.90,1121044,26,19941,-77
2024-08-28 07:10:28,24.80,24.80,24.80,99.90,1115942,26,20354,-77
2024-08-28 07:11:00,24.90,24.90,24.90,99.90,1116451,26,20403,-79
2024-08-28 07:11:30,24.90,24.90,24.90,99.90,1109738,26,19941,-79
2024-08-28 07:12:01,24.90,24.90,24.90,99.90,1116791,26,20400,-79
2024-08-28 07:12:31,24.80,24.80,24.80,99.90,1114272,26,19937,-77
2024-08-28 07:13:02,24.70,24.70,24.70,99.90,1117392,26,20009,-79
2024-08-28 07:13:33,24.60,24.60,24.60,99.90,1122266,26,19935,-76
2024-08-28 07:14:04,24.50,24.50,24.50,99.90,1117518,26,19937,-82
2024-08-28 07:14:34,24.50,24.50,24.50,99.90,1114166,26,19936,-77
2024-08-28 07:15:05,24.50,24.50,24.50,99.90,1117715,26,19928,-79
2024-08-28 07:15:36,24.50,24.50,24.50,99.90,1114468,26,19959,-78
2024-08-28 07:16:06,24.50,24.50,24.50,99.90,1109859,26,19937,-77
2024-08-28 07:16:37,24.50,24.50,24.50,99.90,1115428,26,20069,-77
2024-08-28 07:17:07,24.40,24.40,24.40,99.90,1115576,26,19928,-74
2024-08-28 07:17:38,24.50,24.50,24.50,99.90,1112469,26,20360,-76
2024-08-28 07:18:08,24.70,24.70,24.70,99.90,1115680,26,20722,-79
2024-08-28 07:18:39,24.70,24.70,24.70,99.90,1116324,26,20326,-78
2024-08-28 07:19:10,24.60,24.60,24.60,99.90,1120336,26,19929,-76
2024-08-28 07:19:40,24.40,24.40,24.40,99.90,1115084,26,19940,-77
2024-08-28 07:20:11,24.00,24.00,24.00,99.90,1120548,26,19996,-79
2024-08-28 07:20:41,24.00,24.00,24.00,99.90,1112637,26,19937,-78
2024-08-28 07:21:12,23.70,23.70,23.70,99.90,1119033,26,20058,-77
2024-08-28 07:21:42,23.80,23.80,23.80,99.90,1120153,26,19980,-78
2024-08-28 07:22:13,23.80,23.80,23.80,99.90,1113315,26,19969,-78
2024-08-28 07:22:44,23.80,23.80,23.80,99.90,1119272,26,19969,-78
2024-08-28 07:23:14,23.60,23.60,23.60,99.90,1113840,26,19936,-78
2024-08-28 07:23:45,23.50,23.50,23.50,99.90,1118921,26,19963,-77
2024-08-28 07:24:16,23.50,23.50,23.50,99.90,1108742,26,19932,-75
2024-08-28 07:24:46,23.60,23.60,23.60,99.90,1112244,26,19929,-77
2024-08-28 07:25:17,23.60,23.60,23.60,99.90,1111811,26,20396,-79
2024-08-28 07:25:48,23.10,23.10,23.10,99.90,1115660,26,20384,-77
2024-08-28 07:26:19,23.30,23.30,23.30,99.90,1115695,26,19936,-77
2024-08-28 07:26:50,23.20,23.20,23.20,99.90,1112753,26,19941,-77
2024-08-28 07:27:20,23.30,23.30,23.30,99.90,1110211,26,19932,-77
2024-08-28 07:27:51,23.30,23.30,23.30,99.90,1105764,26,20023,-77
2024-08-28 07:28:24,23.40,23.40,23.40,99.90,1111096,26,19937,-77
2024-08-28 07:28:55,23.10,23.10,23.10,99.90,1112453,26,20701,-77
2024-08-28 07:29:26,23.20,23.20,23.20,99.90,1115543,26,20356,-77
2024-08-28 07:29:56,23.50,23.50,23.50,99.90,1122092,26,19940,-76
2024-08-28 07:30:27,23.60,23.60,23.60,99.90,1108410,26,19962,-78
2024-08-28 07:30:59,23.90,23.90,23.90,99.90,1108114,26,19929,-78
2024-08-28 07:31:29,23.90,23.90,23.90,99.90,1112885,26,20045,-77
2024-08-28 07:32:00,23.70,23.70,23.70,99.90,1109022,26,20395,-77
2024-08-28 07:32:30,24.10,24.10,24.10,99.90,1122938,26,19968,-78
2024-08-28 07:33:01,24.40,24.40,24.40,99.90,1107665,26,19969,-76
2024-08-28 07:33:33,24.40,24.40,24.40,99.90,1107948,26,20027,-77
2024-08-28 07:34:05,24.50,24.50,24.50,99.90,1122485,26,19928,-76
2024-08-28 07:34:35,24.90,24.90,24.90,99.90,1115821,26,20386,-79
2024-08-28 07:35:06,24.90,24.90,24.90,99.90,1116858,26,20314,-76
2024-08-28 07:35:36,24.80,24.80,24.80,99.90,1112375,26,19937,-77
2024-08-28 07:36:07,25.00,25.00,25.00,99.90,1117053,26,19933,-77
2024-08-28 07:36:37,25.30,25.30,25.30,99.90,1114259,26,20003,-77
2024-08-28 07:37:09,25.50,25.50,25.50,99.90,1114945,26,19997,-77
2024-08-28 07:37:40,25.70,25.70,25.70,99.90,1113326,26,19979,-77
2024-08-28 07:38:10,25.70,25.70,25.70,99.90,1100658,26,19981,-76
2024-08-28 07:38:41,25.70,25.70,25.70,99.90,1113271,26,19933,-78
2024-08-28 07:39:12,25.50,25.50,25.50,99.90,1105350,26,19929,-77
2024-08-28 07:39:42,25.40,25.40,25.40,99.90,1118104,26,19953,-77
2024-08-28 07:40:13,25.50,25.50,25.50,99.90,1127177,26,19992,-77
2024-08-28 07:40:43,25.40,25.40,25.40,99.90,1114630,26,19935,-78
2024-08-28 07:41:14,25.70,25.70,25.70,99.90,1113674,26,20526,-77
2024-08-28 07:41:44,25.60,25.60,25.60,99.90,1116267,26,19929,-78
2024-08-28 07:42:16,25.50,25.50,25.50,99.90,1116980,26,19933,-77
2024-08-28 07:42:47,25.70,25.70,25.70,99.90,1116909,26,20328,-78
2024-08-28 07:43:18,25.90,25.90,25.90,99.90,1112943,26,19929,-76
2024-08-28 07:43:48,26.00,26.00,26.00,99.90,1120617,26,19929,-78
2024-08-28 07:44:19,26.10,26.10,26.10,99.90,1117835,26,19929,-76
2024-08-28 07:44:50,26.20,26.20,26.20,99.90,1120408,26,19936,-79
2024-08-28 07:45:20,26.20,26.20,26.20,99.90,1117671,26,19928,-76
2024-08-28 07:45:55,26.30,26.30,26.30,99.90,1112984,26,19933,-77
2024-08-28 07:46:26,26.10,26.10,26.10,99.90,1114226,26,19933,-76
2024-08-28 07:46:56,25.90,25.90,25.90,99.90,1117145,26,20414,-77
2024-08-28 07:47:27,26.20,26.20,26.20,99.90,1121918,26,19929,-77
2024-08-28 07:47:57,26.40,26.40,26.40,99.90,1113784,26,19936,-78
2024-08-28 07:48:28,26.00,26.00,26.00,99.90,1122509,26,19940,-77
2024-08-28 07:48:59,25.80,25.80,25.80,99.90,1118844,26,20172,-77
2024-08-28 07:49:29,26.10,26.10,26.10,99.90,1121634,26,19953,-79
2024-08-28 07:50:00,26.50,26.50,26.50,99.90,1113719,26,19936,-78
2024-08-28 07:50:30,27.00,27.00,27.00,99.90,1117595,26,19929,-76
2024-08-28 07:51:02,27.30,27.30,27.30,99.90,1119263,26,19928,-76
2024-08-28 07:51:32,27.60,27.60,27.60,99.90,1109452,26,19929,-77
2024-08-28 07:52:03,27.50,27.50,27.50,99.90,1117318,26,19929,-76
2024-08-28 07:52:34,27.20,27.20,27.20,99.90,1113329,26,20387,-76
2024-08-28 07:53:05,27.70,27.70,27.70,99.90,1119761,26,19935,-79
2024-08-28 07:53:35,28.10,28.10,28.10,99.90,1113301,26,20082,-76
2024-08-28 07:54:06,28.40,28.40,28.40,99.90,1122763,26,19985,-76
2024-08-28 07:54:36,28.60,28.60,28.60,99.90,1115511,26,19956,-76
2024-08-28 07:55:07,28.80,28.80,28.80,99.90,1114235,26,20375,-76
2024-08-28 07:55:39,29.10,29.10,29.10,99.90,1122200,26,19947,-76
2024-08-28 07:56:10,29.30,29.30,29.30,99.90,1115643,26,19940,-76
2024-08-28 07:56:40,29.40,29.40,29.40,99.90,1109750,26,19936,-76
2024-08-28 07:57:11,29.20,29.20,29.20,99.90,1110454,26,19937,-75
2024-08-28 07:57:42,28.60,28.60,28.60,99.90,1109657,26,20072,-76
2024-08-28 07:58:12,27.70,27.70,27.70,99.90,1117937,26,19936,-76
2024-08-28 07:58:46,27.60,27.60,27.60,99.90,1120673,26,19988,-76
2024-08-28 07:59:17,27.70,27.70,27.70,99.90,1117892,26,19929,-77
2024-08-28 07:59:48,28.20,28.20,28.20,99.90,1114794,26,20039,-76
2024-08-28 08:00:19,28.60,28.60,28.60,99.90,1114507,26,19929,-75
2024-08-28 08:00:50,29.10,29.10,29.10,99.90,1115677,26,19929,-76
2024-08-28 08:01:21,29.60,29.60,29.60,99.90,1117442,26,19929,-76
2024-08-28 08:01:52,29.90,29.90,29.90,99.90,1114694,26,19937,-74
2024-08-28 08:02:24,30.10,30.10,30.10,99.60,1118470,26,19929,-75
2024-08-28 08:02:55,29.60,29.60,29.60,99.40,1123276,26,20708,-76
2024-08-28 08:03:25,29.40,29.40,29.40,99.50,1115337,26,19935,-76
2024-08-28 08:03:56,29.80,29.80,29.80,99.70,1115892,26,20624,-75
2024-08-28 08:04:26,29.90,29.90,29.90,99.40,1115287,26,21001,-76
2024-08-28 08:04:57,30.20,30.20,30.20,99.30,1119046,26,23308,-75
2024-08-28 08:05:28,30.30,30.30,30.30,99.10,1118553,26,19936,-75
2024-08-28 08:05:59,30.70,30.70,30.70,99.00,1121833,26,19928,-75
2024-08-28 08:06:29,31.10,31.10,31.10,98.80,1116305,26,20653,-75
2024-08-28 08:07:00,31.50,31.50,31.50,98.50,1112446,26,19944,-76
2024-08-28 08:07:30,31.80,31.80,31.80,98.20,1115099,26,19956,-76
2024-08-28 08:08:01,32.00,32.00,32.00,97.90,1110585,26,19977,-75
2024-08-28 08:08:31,32.10,32.10,32.10,97.70,1118546,26,19952,-75
2024-08-28 08:09:02,32.40,32.40,32.40,97.60,1113515,26,20282,-76
2024-08-28 08:09:33,31.90,31.90,31.90,97.30,1120426,26,19928,-76
2024-08-28 08:10:04,31.80,31.80,31.80,97.40,1116697,26,19941,-76
2024-08-28 08:10:36,31.30,31.30,31.30,97.30,1115109,26,19936,-75
2024-08-28 08:11:07,31.00,31.00,31.00,97.60,1116816,26,19993,-74
2024-08-28 08:11:38,30.90,30.90,30.90,97.40,1113148,26,20372,-75
2024-08-28 08:12:08,30.60,30.60,30.60,97.60,1117705,26,19970,-75
2024-08-28 08:12:40,30.60,30.60,30.60,97.90,1116003,26,19998,-75
2024-08-28 08:13:11,30.40,30.40,30.40,97.60,1123403,26,19936,-75
2024-08-28 08:13:42,30.00,30.00,30.00,97.70,1110611,26,19942,-75
2024-08-28 08:14:12,29.60,29.60,29.60,98.20,1124248,26,20378,-75
2024-08-28 08:14:43,30.20,30.20,30.20,98.50,1121198,26,19928,-75
2024-08-28 08:15:14,30.60,30.60,30.60,98.20,1114567,26,19930,-75
2024-08-28 08:15:48,30.80,30.80,30.80,98.10,1121684,26,20341,-75
2024-08-28 08:16:19,31.10,31.10,31.10,97.70,1120008,26,19937,-76
2024-08-28 08:16:49,30.10,30.10,30.10,97.80,1118599,26,20341,-75
2024-08-28 08:17:20,30.10,30.10,30.10,97.90,1117821,26,20594,-75
2024-08-28 08:17:51,30.40,30.40,30.40,98.10,1120540,26,19928,-75
2024-08-28 08:18:22,30.20,30.20,30.20,97.80,1112863,26,20243,-75
2024-08-28 08:18:54,30.00,30.00,30.00,97.90,1119600,26,19965,-75
2024-08-28 08:19:25,29.70,29.70,29.70,98.00,1119279,26,20031,-75
2024-08-28 08:19:55,30.20,30.20,30.20,98.30,1115152,26,19933,-75
2024-08-28 08:20:26,30.60,30.60,30.60,98.00,1110975,26,20266,-76
2024-08-28 08:20:56,30.70,30.70,30.70,98.00,1115844,26,19945,-75
2024-08-28 08:21:27,31.20,31.20,31.20,97.90,1110785,26,20511,-77
2024-08-28 08:21:57,31.60,31.60,31.60,97.60,1116398,26,19969,-75
2024-08-28 08:22:28,32.10,32.10,32.10,97.40,1118618,26,19976,-77
2024-08-28 08:22:58,32.40,32.40,32.40,97.10,1112954,26,19947,-77
2024-08-28 08:23:29,32.50,32.50,32.50,96.90,1120058,26,20421,-75
2024-08-28 08:23:59,32.80,32.80,32.80,96.90,1115516,26,19936,-75
2024-08-28 08:24:30,32.80,32.80,32.80,96.60,1116028,26,20369,-75
2024-08-28 08:25:01,32.80,32.80,32.80,96.20,1115538,26,20318,-75
2024-08-28 08:25:32,32.00,32.00,32.00,96.30,1115676,26,20359,-74
2024-08-28 08:26:02,31.70,31.70,31.70,96.40,1121107,26,19928,-74
2024-08-28 08:26:33,31.90,31.90,31.90,96.70,1117878,26,19956,-75
2024-08-28 08:27:04,31.70,31.70,31.70,96.50,1113131,26,20227,-76
2024-08-28 08:27:34,32.20,32.20,32.20,96.70,1120571,26,19932,-76
2024-08-28 08:28:05,32.60,32.60,32.60,96.60,1115404,26,19937,-76
2024-08-28 08:28:35,32.90,32.90,32.90,96.40,1121278,26,20036,-76
2024-08-28 08:29:06,33.20,33.20,33.20,96.30,1114475,26,19929,-76
2024-08-28 08:29:37,33.10,33.10,33.10,96.10,1118705,26,19936,-75
2024-08-28 08:30:07,33.00,33.00,33.00,95.90,1113830,26,19940,-77
2024-08-28 08:30:38,32.30,32.30,32.30,96.00,1122597,26,19935,-75
2024-08-28 08:31:09,32.40,32.40,32.40,96.10,1114154,26,19929,-75
2024-08-28 08:31:39,32.60,32.60,32.60,96.40,1115487,26,20316,-75
2024-08-28 08:32:14,32.40,32.40,32.40,96.00,1119992,26,19928,-75
2024-08-28 08:32:44,32.00,32.00,32.00,96.10,1108730,26,19961,-75
2024-08-28 08:33:15,32.10,32.10,32.10,96.40,1115678,26,19933,-74
2024-08-28 08:33:46,31.90,31.90,31.90,96.20,1121370,26,19928,-75
2024-08-28 08:34:16,31.20,31.20,31.20,96.40,1115555,26,19935,-76
2024-08-28 08:34:47,31.20,31.20,31.20,96.80,1116245,26,20050,-75
2024-08-28 08:35:17,31.70,31.70,31.70,96.80,1117046,26,20296,-76
2024-08-28 08:35:48,31.40,31.40,31.40,96.60,1121620,26,20028,-76
2024-08-28 08:36:19,30.90,30.90,30.90,96.80,1105942,26,19961,-78
2024-08-28 08:36:49,30.90,30.90,30.90,97.10,1114184,26,19937,-78
2024-08-28 08:37:20,31.50,31.50,31.50,97.10,1108358,26,19984,-77
2024-08-28 08:37:52,31.80,31.80,31.80,96.80,1116849,26,20404,-76
2024-08-28 08:38:23,32.10,32.10,32.10,96.70,1121655,26,19935,-77
2024-08-28 08:38:54,32.20,32.20,32.20,96.50,1115319,26,19929,-76
2024-08-28 08:39:24,32.60,32.60,32.60,96.50,1116909,26,20010,-76
2024-08-28 08:39:55,32.80,32.80,32.80,96.30,1117044,26,19940,-76
2024-08-28 08:40:35,32.90,32.90,32.90,96.20,1117977,26,19929,-75
2024-08-28 08:41:23,32.90,32.90,32.90,96.00,1117504,26,20270,-76
2024-08-28 08:41:59,32.00,32.00,32.00,96.30,1111324,26,19929,-77
2024-08-28 08:42:30,32.10,32.10,32.10,96.40,1119068,26,19935,-78
2024-08-28 08:43:19,32.10,32.10,32.10,96.50,1113731,26,19936,-80
2024-08-28 08:44:03,31.90,31.90,31.90,96.50,1110629,26,19944,-77
2024-08-28 08:44:33,31.50,31.50,31.50,96.50,1117436,26,20057,-78
2024-08-28 08:45:19,31.20,31.20,31.20,96.80,1116076,26,20853,-78
2024-08-28 08:45:56,30.80,30.80,30.80,97.00,1107958,26,20212,-78
2024-08-28 08:46:38,29.50,29.50,29.50,97.60,1121073,26,19965,-76
2024-08-28 08:47:20,28.90,28.90,28.90,98.00,1121556,26,20267,-75
2024-08-28 08:47:54,29.00,29.00,29.00,98.60,1108702,26,20440,-75
2024-08-28 08:48:24,29.60,29.60,29.60,98.50,1116716,26,20025,-76
2024-08-28 08:49:17,29.90,29.90,29.90,98.30,1122110,26,19937,-75
2024-08-28 08:49:48,30.20,30.20,30.20,98.20,1115689,26,19998,-74
2024-08-28 08:50:19,30.40,30.40,30.40,97.80,1122690,26,19997,-75
2024-08-28 08:50:50,30.40,30.40,30.40,97.80,1115850,26,20309,-74
2024-08-28 08:51:22,30.40,30.40,30.40,97.80,1116456,26,20647,-75
2024-08-28 08:51:59,30.70,30.70,30.70,97.80,1109805,26,20014,-76
2024-08-28 08:52:37,31.00,31.00,31.00,97.60,1120999,26,19934,-76
2024-08-28 08:53:12,31.20,31.20,31.20,97.30,1119955,26,19968,-75
2024-08-28 08:53:43,31.40,31.40,31.40,97.30,1117027,26,20461,-75
2024-08-28 08:54:16,31.90,31.90,31.90,97.00,1120990,26,19936,-75
2024-08-28 08:54:49,31.90,31.90,31.90,96.70,1116680,26,20280,-75
2024-08-28 08:55:32,31.80,31.80,31.80,96.80,1122655,26,20359,-75
2024-08-28 08:56:04,32.00,32.00,32.00,96.70,1113711,26,20385,-75
2024-08-28 08:56:35,32.40,32.40,32.40,96.50,1117215,26,19937,-75
2024-08-28 08:57:07,32.60,32.60,32.60,96.30,1113580,26,19929,-75
2024-08-28 08:57:56,32.60,32.60,32.60,96.20,1119755,26,19945,-75
2024-08-28 08:58:36,32.40,32.40,32.40,96.20,1112805,26,20371,-75
2024-08-28 08:59:12,32.40,32.40,32.40,96.10,1123448,26,19928,-74
2024-08-28 08:59:44,32.20,32.20,32.20,96.10,1116866,26,19936,-74
2024-08-28 09:00:18,32.10,32.10,32.10,96.30,1118724,26,20255,-75
2024-08-28 09:00:49,32.40,32.40,32.40,96.20,1115927,26,19929,-76
2024-08-28 09:01:20,32.40,32.40,32.40,96.10,1123055,26,20534,-77
2024-08-28 09:01:51,32.60,32.60,32.60,96.00,1108281,26,19930,-75
2024-08-28 09:02:23,32.40,32.40,32.40,95.90,1112895,26,19959,-76
2024-08-28 09:02:54,32.50,32.50,32.50,96.00,1115819,26,19937,-75
2024-08-28 09:03:31,32.60,32.60,32.60,95.90,1113632,26,19940,-75
2024-08-28 09:04:02,32.30,32.30,32.30,95.70,1119706,26,20021,-76
2024-08-28 09:04:32,32.20,32.20,32.20,95.90,1115879,26,19945,-74
2024-08-28 09:05:03,32.20,32.20,32.20,96.00,1118567,26,20103,-75
2024-08-28 09:05:41,32.30,32.30,32.30,96.00,1119386,26,19936,-74
2024-08-28 09:06:17,32.80,32.80,32.80,95.70,1112721,26,19948,-74
2024-08-28 09:06:48,33.00,33.00,33.00,95.50,1121992,26,19968,-75
2024-08-28 09:07:27,32.90,32.90,32.90,95.40,1115753,26,19929,-74
2024-08-28 09:08:03,32.80,32.80,32.80,95.50,1108927,26,19936,-75
2024-08-28 09:08:46,32.50,32.50,32.50,95.60,1120545,26,19935,-77
2024-08-28 09:09:32,33.20,33.20,33.20,95.40,1111506,26,19929,-76
2024-08-28 09:10:07,33.30,33.30,33.30,95.30,1110728,26,19930,-75
2024-08-28 09:10:44,33.60,33.60,33.60,95.00,1115341,26,20535,-75
2024-08-28 09:11:35,33.60,33.60,33.60,94.80,1121707,26,19936,-75
2024-08-28 09:12:14,33.70,33.70,33.70,95.00,1100825,26,20230,-76
2024-08-28 09:12:48,32.80,32.80,32.80,95.00,1112944,26,19929,-75
2024-08-28 09:13:18,32.90,32.90,32.90,95.20,1113151,26,20267,-76
2024-08-28 09:13:54,32.90,32.90,32.90,95.00,1122707,26,19928,-74
2024-08-28 09:14:27,33.10,33.10,33.10,95.00,1109228,26,19930,-74
2024-08-28 09:15:19,32.90,32.90,32.90,95.00,1116946,26,19929,-74
2024-08-28 09:16:05,32.90,32.90,32.90,95.20,1116173,26,20021,-76
2024-08-28 09:16:48,32.70,32.70,32.70,95.10,1115254,26,19930,-74
2024-08-28 09:17:27,32.20,32.20,32.20,95.40,1116130,26,19998,-74
2024-08-28 09:18:21,32.30,32.30,32.30,95.50,1114819,26,19937,-75
2024-08-28 09:19:24,32.40,32.40,32.40,95.50,1108692,26,19929,-75
2024-08-28 09:20:07,31.70,31.70,31.70,95.50,1101340,26,19960,-75
2024-08-28 09:20:44,32.40,32.40,32.40,95.40,1111706,26,19935,-76
2024-08-28 09:21:18,32.20,32.20,32.20,95.50,1114317,26,20013,-74
2024-08-28 09:22:07,31.90,31.90,31.90,95.50,1115776,26,20237,-74
2024-08-28 09:22:40,32.00,32.00,32.00,95.50,1111885,26,19936,-76
2024-08-28 09:23:17,32.20,32.20,32.20,95.50,1118238,26,19929,-75
2024-08-28 09:24:06,32.90,32.90,32.90,95.40,1113619,26,19952,-74
2024-08-28 09:24:55,33.00,33.00,33.00,95.10,1109754,26,19930,-75
2024-08-28 09:25:38,33.60,33.60,33.60,95.00,1109610,26,20020,-74
2024-08-28 09:26:08,33.80,33.80,33.80,94.60,1118411,26,19929,-73
2024-08-28 09:26:42,33.70,33.70,33.70,94.50,1119520,26,19999,-72
2024-08-28 09:27:22,33.90,33.90,33.90,94.50,1122298,26,19960,-77
2024-08-28 09:27:58,34.30,34.30,34.30,94.50,1107853,26,19962,-75
2024-08-28 09:28:41,34.70,34.70,34.70,94.20,1111760,26,20408,-75
2024-08-28 09:29:15,35.10,35.10,35.10,94.00,1118044,26,20427,-75
2024-08-28 09:29:47,35.00,35.00,35.00,93.70,1121185,26,19932,-76
2024-08-28 09:30:21,35.00,35.00,35.00,93.70,1105856,26,20301,-74
2024-08-28 09:30:54,35.10,35.10,35.10,93.60,1103012,26,19930,-75
2024-08-28 09:31:26,35.50,35.50,35.50,93.40,1122119,26,19933,-76
2024-08-28 09:31:57,35.60,35.60,35.60,93.30,1121754,26,20255,-77
2024-08-28 09:32:31,35.10,35.10,35.10,93.30,1113615,26,19935,-76
2024-08-28 09:33:05,35.10,35.10,35.10,93.20,1109940,26,19964,-75
2024-08-28 09:33:40,34.70,34.70,34.70,93.10,1103160,26,19949,-76
2024-08-28 09:34:16,33.90,33.90,33.90,93.30,1104173,26,20388,-77
2024-08-28 09:34:56,33.80,33.80,33.80,93.70,1117479,26,20255,-75
2024-08-28 09:35:28,33.70,33.70,33.70,93.60,1103852,26,20280,-74
2024-08-28 09:36:01,33.80,33.80,33.80,93.80,1117641,26,19929,-74
2024-08-28 09:36:34,33.60,33.60,33.60,93.60,1114851,26,20383,-75
2024-08-28 09:37:10,34.00,34.00,34.00,93.70,1118656,26,20326,-73
2024-08-28 09:37:55,34.30,34.30,34.30,93.60,1117911,26,20896,-74
2024-08-28 09:38:27,33.80,33.80,33.80,93.70,1115396,26,19929,-75
2024-08-28 09:38:58,33.50,33.50,33.50,93.60,1116666,26,19929,-77
2024-08-28 09:39:30,33.80,33.80,33.80,93.80,1120324,26,19936,-77
2024-08-28 09:40:04,33.30,33.30,33.30,93.80,1117733,26,20375,-77
2024-08-28 09:40:47,32.80,32.80,32.80,94.00,1119257,26,19929,-75
2024-08-28 09:41:22,32.80,32.80,32.80,94.20,1110739,26,19928,-76
2024-08-28 09:41:55,32.50,32.50,32.50,94.30,1105723,26,19941,-75
2024-08-28 09:42:29,32.70,32.70,32.70,94.40,1109035,26,20330,-73
2024-08-28 09:43:00,33.00,33.00,33.00,94.50,1121009,26,20011,-76
2024-08-28 09:43:35,33.40,33.40,33.40,94.50,1114361,26,19932,-74
2024-08-28 09:44:06,33.80,33.80,33.80,94.20,1118391,26,20451,-78
2024-08-28 09:44:36,34.00,34.00,34.00,94.00,1116508,26,20674,-77
2024-08-28 09:45:12,34.20,34.20,34.20,94.00,1119444,26,20236,-76
2024-08-28 09:45:47,34.30,34.30,34.30,93.80,1117612,26,20475,-74
2024-08-28 09:46:21,34.30,34.30,34.30,93.70,1115899,26,20661,-77
2024-08-28 09:46:53,34.20,34.20,34.20,93.70,1121580,26,19928,-74
2024-08-28 09:47:28,34.70,34.70,34.70,93.70,1115664,26,19936,-74
2024-08-28 09:48:03,34.40,34.40,34.40,93.50,1113077,26,19978,-74
2024-08-28 09:49:09,34.40,34.40,34.40,93.60,1122230,26,20009,-75
2024-08-28 09:49:40,34.40,34.40,34.40,93.50,1105266,26,19958,-74
2024-08-28 09:50:18,33.90,33.90,33.90,93.40,1111306,26,19937,-75
2024-08-28 09:50:48,33.70,33.70,33.70,93.60,1101687,26,19937,-74
2024-08-28 09:51:20,33.70,33.70,33.70,93.60,1096008,26,20312,-74
2024-08-28 09:51:51,33.90,33.90,33.90,93.50,1104483,26,19947,-74
2024-08-28 09:52:22,34.30,34.30,34.30,93.50,1109234,26,19930,-75
2024-08-28 09:52:54,34.70,34.70,34.70,93.30,1115201,26,19933,-75
2024-08-28 09:53:24,34.60,34.60,34.60,93.10,1116466,26,19928,-78
2024-08-28 09:53:55,34.50,34.50,34.50,92.90,1122927,26,19960,-73
2024-08-28 09:54:26,34.90,34.90,34.90,93.00,1122203,26,19953,-76
2024-08-28 09:54:56,34.90,34.90,34.90,92.80,1119598,26,20447,-74
2024-08-28 09:55:27,35.40,35.40,35.40,92.50,1115604,26,20470,-74
2024-08-28 09:55:58,35.50,35.50,35.50,92.70,1046189,26,20014,-74
2024-08-28 09:56:29,35.60,35.60,35.60,92.60,1115427,26,20280,-76
2024-08-28 09:57:00,35.40,35.40,35.40,92.50,1113427,26,19940,-76
2024-08-28 09:57:32,35.00,35.00,35.00,92.60,1121465,26,20267,-76
2024-08-28 09:58:04,34.40,34.40,34.40,92.70,1116256,26,20372,-76
2024-08-28 09:58:36,33.90,33.90,33.90,93.00,1120509,26,19936,-78
2024-08-28 09:59:08,34.40,34.40,34.40,93.10,1112601,26,20195,-76
2024-08-28 09:59:38,34.40,34.40,34.40,92.70,1114846,26,19976,-76
2024-08-28 10:00:12,34.20,34.20,34.20,92.90,1115928,26,19933,-75
2024-08-28 10:00:43,34.30,34.30,34.30,93.00,1117939,26,19935,-75
2024-08-28 10:01:14,34.40,34.40,34.40,93.00,1117109,26,20390,-74
2024-08-28 10:01:46,34.70,34.70,34.70,92.80,1115215,26,19973,-74
2024-08-28 10:02:21,35.30,35.30,35.30,92.60,1120152,26,19936,-74
2024-08-28 10:02:53,34.80,34.80,34.80,92.60,1115531,26,20207,-76
2024-08-28 10:03:24,35.00,35.00,35.00,92.60,1117430,26,19936,-75
2024-08-28 10:03:55,35.60,35.60,35.60,92.50,1112420,26,19930,-76
2024-08-28 10:04:26,35.70,35.70,35.70,92.50,1122545,26,19957,-76
2024-08-28 10:04:56,35.60,35.60,35.60,92.40,1115372,26,19937,-76
2024-08-28 10:05:28,35.20,35.20,35.20,92.50,1114476,26,19941,-74
2024-08-28 10:05:59,34.80,34.80,34.80,92.30,1121481,26,19935,-75
2024-08-28 10:06:29,34.40,34.40,34.40,92.50,1111972,26,20267,-74
2024-08-28 10:07:07,34.60,34.60,34.60,92.80,1121174,26,20599,-74
2024-08-28 10:07:44,34.20,34.20,34.20,92.70,1109199,26,19929,-75
2024-08-28 10:08:18,34.30,34.30,34.30,92.90,1116008,26,19928,-75
2024-08-28 10:08:51,34.50,34.50,34.50,92.60,1118728,26,20357,-75
2024-08-28 10:09:21,33.90,33.90,33.90,92.60,1112299,26,19928,-75
2024-08-28 10:09:52,33.80,33.80,33.80,92.90,1119850,26,19936,-74
2024-08-28 10:10:23,33.90,33.90,33.90,93.00,1115869,26,19928,-75
2024-08-28 10:10:54,34.40,34.40,34.40,92.90,1119859,26,20607,-72
2024-08-28 10:11:35,34.40,34.40,34.40,92.70,1118089,26,19937,-75
2024-08-28 10:12:16,34.40,34.40,34.40,92.70,1115289,26,19933,-74
2024-08-28 10:12:57,34.90,34.90,34.90,92.60,1114170,26,20375,-75
2024-08-28 10:13:37,34.70,34.70,34.70,92.50,1115627,26,20355,-75
2024-08-28 10:14:15,34.20,34.20,34.20,92.50,1107684,26,19929,-76
2024-08-28 10:15:01,34.40,34.40,34.40,92.50,1117065,26,20048,-75
2024-08-28 10:15:32,34.20,34.20,34.20,92.40,1115747,26,19929,-75
2024-08-28 10:16:03,34.10,34.10,34.10,92.50,1111458,26,19929,-75
2024-08-28 10:16:33,34.50,34.50,34.50,92.40,1121738,26,19929,-75
2024-08-28 10:17:04,35.20,35.20,35.20,92.30,1110922,26,20067,-75
2024-08-28 10:17:35,35.30,35.30,35.30,92.40,1107547,26,19937,-75
2024-08-28 10:18:06,35.80,35.80,35.80,92.10,1122394,26,20359,-73
2024-08-28 10:18:37,35.80,35.80,35.80,92.00,1108394,26,20043,-87
2024-08-28 10:19:09,36.10,36.10,36.10,91.80,1116735,26,19936,-72
2024-08-28 10:19:40,36.70,36.70,36.70,91.60,1116055,26,19928,-75
2024-08-28 10:20:18,36.70,36.70,36.70,91.00,1118340,26,19945,-74
2024-08-28 10:20:50,36.80,36.80,36.80,91.10,1115634,26,19937,-74
2024-08-28 10:21:20,36.50,36.50,36.50,91.10,1119089,26,19937,-75
2024-08-28 10:21:51,36.00,36.00,36.00,91.30,1118220,26,20453,-74
2024-08-28 10:22:22,35.50,35.50,35.50,91.60,1115587,26,20276,-75
2024-08-28 10:22:53,34.90,34.90,34.90,91.80,1119640,26,19936,-75
2024-08-28 10:23:24,34.90,34.90,34.90,92.00,1113082,26,20043,-76
2024-08-28 10:23:57,35.20,35.20,35.20,92.10,1114855,26,20352,-78
2024-08-28 10:24:28,35.40,35.40,35.40,91.80,1117908,26,20337,-77
2024-08-28 10:24:58,35.70,35.70,35.70,91.80,1116227,26,19941,-78
2024-08-28 10:25:29,35.10,35.10,35.10,91.60,1116756,26,20342,-76
2024-08-28 10:26:02,34.30,34.30,34.30,91.90,1114103,26,19936,-79
2024-08-28 10:26:32,34.60,34.60,34.60,92.20,1112134,26,20405,-77
2024-08-28 10:27:03,34.30,34.30,34.30,92.20,1122025,26,19991,-79
2024-08-28 10:27:34,34.60,34.60,34.60,92.30,1112135,26,20320,-76
2024-08-28 10:28:04,35.10,35.10,35.10,92.20,1121017,26,19999,-77
2024-08-28 10:28:37,35.10,35.10,35.10,92.00,1112749,26,20299,-78
2024-08-28 10:29:13,35.60,35.60,35.60,91.90,1121842,26,19929,-77
2024-08-28 10:29:45,36.00,36.00,36.00,91.50,1107372,26,19930,-78
2024-08-28 10:30:23,35.80,35.80,35.80,91.40,1119659,26,20373,-75
2024-08-28 10:30:54,35.10,35.10,35.10,91.60,1111260,26,19929,-77
2024-08-28 10:31:32,35.30,35.30,35.30,91.40,1118130,26,19998,-78
2024-08-28 10:32:11,35.60,35.60,35.60,91.50,1117123,26,19929,-76
2024-08-28 10:32:42,35.50,35.50,35.50,91.70,1114814,26,20395,-76
2024-08-28 10:33:13,35.90,35.90,35.90,91.70,1119087,26,19935,-78
2024-08-28 10:33:44,35.90,35.90,35.90,91.50,1117390,26,19936,-79
2024-08-28 10:34:17,35.90,35.90,35.90,91.40,1106421,26,19930,-77
2024-08-28 10:34:56,35.90,35.90,35.90,91.30,1115084,26,20440,-77
2024-08-28 10:35:29,35.40,35.40,35.40,91.30,1109117,26,19929,-76
2024-08-28 10:36:00,34.90,34.90,34.90,91.30,1111900,26,20370,-78
2024-08-28 10:36:31,34.40,34.40,34.40,91.40,1109692,26,19936,-78
2024-08-28 10:37:12,34.20,34.20,34.20,91.60,1112491,26,19941,-77
2024-08-28 10:37:43,34.20,34.20,34.20,91.80,1108983,26,20221,-77
2024-08-28 10:38:13,33.90,33.90,33.90,92.00,1115725,26,19936,-77
2024-08-28 10:38:47,34.50,34.50,34.50,92.20,1109315,26,19929,-75
2024-08-28 10:39:18,34.90,34.90,34.90,92.00,1115551,26,19929,-78
2024-08-28 10:39:55,34.50,34.50,34.50,91.90,1116985,26,19937,-76
2024-08-28 10:40:29,34.50,34.50,34.50,92.00,1112825,26,19945,-75
2024-08-28 10:41:01,34.30,34.30,34.30,92.00,1112370,26,20348,-73
2024-08-28 10:41:32,34.60,34.60,34.60,92.40,1118279,26,19935,-75
2024-08-28 10:42:03,34.80,34.80,34.80,91.90,1112332,26,20382,-74
2024-08-28 10:42:37,34.80,34.80,34.80,91.70,1117869,26,20240,-74
2024-08-28 10:43:15,34.80,34.80,34.80,91.80,1113561,26,20334,-76
2024-08-28 10:43:51,34.60,34.60,34.60,92.20,1115327,26,19929,-78
2024-08-28 10:44:39,34.80,34.80,34.80,91.80,1109898,26,19949,-79
2024-08-28 10:45:11,34.40,34.40,34.40,91.90,1116156,26,19929,-77
2024-08-28 10:45:42,33.90,33.90,33.90,91.90,1110785,26,20676,-76
2024-08-28 10:46:16,34.10,34.10,34.10,91.90,1111845,26,19937,-76
2024-08-28 10:46:57,34.50,34.50,34.50,92.10,1115628,26,19978,-77
2024-08-28 10:47:28,34.70,34.70,34.70,92.00,1113050,26,19941,-76
2024-08-28 10:48:00,34.80,34.80,34.80,91.60,1110173,26,19929,-79
2024-08-28 10:48:32,35.20,35.20,35.20,91.60,1115361,26,21054,-78
2024-08-28 10:49:03,35.30,35.30,35.30,91.70,1114883,26,19936,-76
2024-08-28 10:49:35,35.80,35.80,35.80,91.40,1118730,26,19941,-77
2024-08-28 10:50:25,35.80,35.80,35.80,91.20,1114866,26,19935,-78
2024-08-28 10:50:59,35.70,35.70,35.70,91.20,1114264,26,20332,-76
2024-08-28 10:51:29,35.90,35.90,35.90,91.60,1111780,26,19929,-75
2024-08-28 10:52:01,36.20,36.20,36.20,91.20,1117518,26,19929,-77
2024-08-28 10:52:34,36.70,36.70,36.70,91.10,1115829,26,19937,-73
2024-08-28 10:53:20,37.20,37.20,37.20,91.10,1118195,26,19956,-75
2024-08-28 10:53:57,37.50,37.50,37.50,90.70,1112880,26,19929,-74
2024-08-28 10:54:29,37.40,37.40,37.40,90.50,1119270,26,20329,-74
2024-08-28 10:55:02,36.90,36.90,36.90,90.30,1109967,26,19929,-77
2024-08-28 10:55:38,36.40,36.40,36.40,90.20,1119327,26,19928,-75
2024-08-28 10:56:14,36.60,36.60,36.60,90.40,1117243,26,20275,-77
2024-08-28 10:56:54,36.80,36.80,36.80,90.30,1112140,26,19945,-75
2024-08-28 10:57:39,36.80,36.80,36.80,90.20,1112352,26,19929,-75
2024-08-28 10:58:20,36.70,36.70,36.70,90.40,1116757,26,20367,-76
2024-08-28 10:59:17,36.40,36.40,36.40,90.60,1114490,26,19933,-73
2024-08-28 10:59:51,36.30,36.30,36.30,90.80,1113201,26,19983,-75
2024-08-28 11:00:28,35.70,35.70,35.70,90.90,1112067,26,20109,-76
2024-08-28 11:01:08,35.60,35.60,35.60,90.90,1112812,26,19930,-76
2024-08-28 11:01:40,35.80,35.80,35.80,90.90,1112224,26,19968,-76
2024-08-28 11:02:14,35.80,35.80,35.80,90.90,1118015,26,19933,-76
2024-08-28 11:02:58,35.70,35.70,35.70,90.50,1113351,26,19940,-76
2024-08-28 11:03:37,36.10,36.10,36.10,90.60,1113916,26,19940,-75
2024-08-28 11:04:22,36.40,36.40,36.40,90.50,1118073,26,19935,-74
2024-08-28 11:05:04,36.80,36.80,36.80,90.40,1115148,26,19929,-75
2024-08-28 11:05:35,37.00,37.00,37.00,90.40,1113565,26,20071,-76
2024-08-28 11:06:08,37.10,37.10,37.10,90.30,1115429,26,19936,-74
2024-08-28 11:06:42,36.50,36.50,36.50,90.30,1119711,26,19935,-75
2024-08-28 11:07:17,36.60,36.60,36.60,90.30,1115304,26,20389,-77
2024-08-28 11:08:11,36.70,36.70,36.70,90.30,1112167,26,20348,-74
2024-08-28 11:08:48,36.50,36.50,36.50,90.30,1103198,26,19942,-74
2024-08-28 11:09:26,36.20,36.20,36.20,90.20,1116090,26,20662,-76
2024-08-28 11:09:58,36.20,36.20,36.20,90.40,1114911,26,19944,-74
2024-08-28 11:10:33,36.00,36.00,36.00,90.60,1121154,26,20016,-74
2024-08-28 11:11:08,35.50,35.50,35.50,90.60,1117511,26,19986,-73
2024-08-28 11:11:44,35.30,35.30,35.30,90.80,1117059,26,19933,-74
2024-08-28 11:12:22,35.30,35.30,35.30,90.90,1114799,26,19935,-73
2024-08-28 11:12:53,35.60,35.60,35.60,90.90,1121034,26,19980,-74
2024-08-28 11:13:28,35.30,35.30,35.30,90.80,1123689,26,19935,-74
2024-08-28 11:14:03,35.50,35.50,35.50,90.90,1119842,26,19958,-75
2024-08-28 11:14:34,35.30,35.30,35.30,91.00,1111026,26,19936,-75
2024-08-28 11:15:05,35.30,35.30,35.30,91.20,1114822,26,20262,-75
2024-08-28 11:15:36,35.30,35.30,35.30,91.20,1114372,26,19929,-75
2024-08-28 11:16:08,35.20,35.20,35.20,91.00,1112835,26,21041,-75
2024-08-28 11:16:39,34.70,34.70,34.70,91.10,1115155,26,19936,-75
2024-08-28 11:17:15,34.40,34.40,34.40,91.40,1117282,26,20263,-75
2024-08-28 11:17:48,34.40,34.40,34.40,91.50,1109857,26,19988,-75
2024-08-28 11:18:23,34.10,34.10,34.10,91.60,1110714,26,20051,-74
2024-08-28 11:19:00,33.90,33.90,33.90,91.40,1115405,26,19967,-74
2024-08-28 11:19:43,33.90,33.90,33.90,91.60,1118675,26,19930,-75
2024-08-28 11:20:21,33.30,33.30,33.30,92.10,1111945,26,20003,-74
2024-08-28 11:20:54,32.70,32.70,32.70,92.40,1111382,26,19962,-75
2024-08-28 11:21:26,32.50,32.50,32.50,92.60,1106689,26,19937,-76
2024-08-28 11:21:58,32.20,32.20,32.20,93.00,1099490,26,19957,-75
2024-08-28 11:22:32,31.80,31.80,31.80,93.40,1098624,26,20302,-74
2024-08-28 11:23:02,31.40,31.40,31.40,93.60,1107464,26,21538,-73
2024-08-28 11:23:34,31.00,31.00,31.00,94.10,1106681,26,19988,-74
2024-08-28 11:24:08,30.90,30.90,30.90,94.10,1114624,26,20338,-75
2024-08-28 11:24:40,30.70,30.70,30.70,94.00,1118194,26,19976,-75
2024-08-28 11:25:14,30.70,30.70,30.70,94.40,1113835,26,20555,-75
2024-08-28 11:25:49,30.60,30.60,30.60,94.30,1108960,26,20398,-74
2024-08-28 11:26:20,30.50,30.50,30.50,94.40,1111170,26,19953,-77
2024-08-28 11:26:51,30.20,30.20,30.20,94.50,1119023,26,19936,-78
2024-08-28 11:27:22,30.30,30.30,30.30,94.50,1114763,26,19936,-74
2024-08-28 11:27:53,30.40,30.40,30.40,94.70,1114575,26,20389,-76
2024-08-28 11:28:25,30.40,30.40,30.40,94.70,1120289,26,19928,-75
2024-08-28 11:28:56,30.30,30.30,30.30,94.90,1115807,26,19976,-75
2024-08-28 11:29:31,30.10,30.10,30.10,94.80,1118728,26,20007,-75
2024-08-28 11:30:06,30.00,30.00,30.00,94.90,1112294,26,20384,-75
2024-08-28 11:30:39,29.80,29.80,29.80,94.90,1115053,26,19933,-75
2024-08-28 11:31:13,29.80,29.80,29.80,95.20,1114960,26,20292,-75
2024-08-28 11:31:44,29.80,29.80,29.80,94.90,1114571,26,19940,-74
2024-08-28 11:32:15,29.70,29.70,29.70,95.40,1122396,26,20009,-74
2024-08-28 11:32:52,29.40,29.40,29.40,95.20,1115779,26,20467,-74
2024-08-28 11:33:25,29.50,29.50,29.50,95.40,1112380,26,20269,-74
2024-08-28 11:34:02,29.40,29.40,29.40,95.60,1115719,26,19929,-75
2024-08-28 11:34:38,29.30,29.30,29.30,95.70,1116855,26,20462,-75
2024-08-28 11:35:14,29.20,29.20,29.20,95.60,1118268,26,19929,-75
2024-08-28 11:35:45,29.00,29.00,29.00,95.70,1118064,26,19928,-74
2024-08-28 11:36:21,29.10,29.10,29.10,95.70,1114118,26,19941,-75
2024-08-28 11:36:53,29.20,29.20,29.20,95.90,1109917,26,19998,-74
2024-08-28 11:37:24,29.10,29.10,29.10,95.90,1122138,26,19976,-76
2024-08-28 11:37:59,28.90,28.90,28.90,96.00,1112122,26,19997,-74
2024-08-28 11:38:29,29.00,29.00,29.00,96.10,1118885,26,19936,-74
2024-08-28 11:39:00,28.90,28.90,28.90,95.90,1113200,26,19944,-76
2024-08-28 11:39:30,28.90,28.90,28.90,95.90,1118975,26,19929,-75
2024-08-28 11:40:01,28.90,28.90,28.90,95.90,1119443,26,19935,-74
2024-08-28 11:40:34,28.80,28.80,28.80,95.90,1119642,26,19997,-75
2024-08-28 11:41:05,28.80,28.80,28.80,96.00,1122117,26,19937,-76
2024-08-28 11:41:39,28.80,28.80,28.80,96.20,1117927,26,20478,-76
2024-08-28 11:42:12,28.80,28.80,28.80,96.00,1111530,26,20253,-75
2024-08-28 11:42:44,28.90,28.90,28.90,96.10,1116045,26,20270,-76
2024-08-28 11:43:20,29.00,29.00,29.00,96.00,1116019,26,19929,-75
2024-08-28 11:43:53,29.10,29.10,29.10,95.90,1109360,26,19937,-75
2024-08-28 11:44:44,29.30,29.30,29.30,95.90,1114416,26,20608,-75
2024-08-28 11:45:33,29.20,29.20,29.20,96.30,1122043,26,19940,-74
2024-08-28 11:46:16,29.10,29.10,29.10,96.20,1115984,26,20146,-77
2024-08-28 11:46:54,29.20,29.20,29.20,96.60,1115744,26,19929,-74
2024-08-28 11:47:28,29.30,29.30,29.30,96.60,1109435,26,19929,-74
2024-08-28 11:47:59,29.30,29.30,29.30,96.30,1114682,26,19929,-75
2024-08-28 11:48:32,29.30,29.30,29.30,95.60,1120146,26,19936,-75
2024-08-28 11:49:05,29.40,29.40,29.40,95.50,1115988,26,19933,-75
2024-08-28 11:49:38,29.40,29.40,29.40,95.70,1115630,26,20348,-73
2024-08-28 11:50:10,29.30,29.30,29.30,96.00,1120453,26,20840,-75
2024-08-28 11:50:42,29.30,29.30,29.30,95.90,1117718,26,20245,-74
2024-08-28 11:51:13,29.20,29.20,29.20,95.90,1115925,26,19940,-75
2024-08-28 11:51:44,29.20,29.20,29.20,95.90,1115365,26,19961,-74
2024-08-28 11:52:17,29.10,29.10,29.10,96.00,1116691,26,19928,-75
2024-08-28 11:52:48,29.10,29.10,29.10,95.60,1110038,26,20113,-73
2024-08-28 11:53:28,29.00,29.00,29.00,95.90,1115535,26,20359,-73
2024-08-28 11:53:58,28.90,28.90,28.90,95.80,1068134,26,21187,-74
2024-08-28 11:54:30,29.00,29.00,29.00,95.80,1113354,26,19978,-75
2024-08-28 11:55:01,29.00,29.00,29.00,95.80,1118002,26,19956,-78
2024-08-28 11:55:34,29.00,29.00,29.00,95.90,1115045,26,19929,-75
2024-08-28 11:56:06,28.90,28.90,28.90,95.90,1112037,26,19941,-75
2024-08-28 11:56:37,28.90,28.90,28.90,95.90,1109672,26,19930,-76
2024-08-28 11:57:11,28.80,28.80,28.80,95.80,1113277,26,19929,-76
2024-08-28 11:57:44,28.80,28.80,28.80,95.90,1111598,26,19940,-76
2024-08-28 11:58:16,28.80,28.80,28.80,95.90,1111174,26,19983,-74
2024-08-28 11:58:48,28.90,28.90,28.90,95.70,1111003,26,20018,-74
2024-08-28 11:59:19,28.90,28.90,28.90,95.90,1114746,26,19990,-76
2024-08-28 11:59:55,29.00,29.00,29.00,95.80,1117808,26,19972,-76
2024-08-28 12:00:26,29.10,29.10,29.10,95.70,1111796,26,19929,-75
2024-08-28 12:01:00,29.10,29.10,29.10,95.70,1115469,26,19929,-75
2024-08-28 12:01:33,29.10,29.10,29.10,95.70,1113152,26,19930,-74
2024-08-28 12:02:12,29.10,29.10,29.10,95.50,1116222,26,19933,-74
2024-08-28 12:02:50,29.20,29.20,29.20,95.50,1117760,26,19949,-75
2024-08-28 12:03:25,29.10,29.10,29.10,95.60,1118511,26,19928,-75
2024-08-28 12:03:56,29.10,29.10,29.10,95.70,1107937,26,20269,-75
2024-08-28 12:04:26,29.10,29.10,29.10,95.80,1115859,26,19978,-75
2024-08-28 12:04:59,29.00,29.00,29.00,96.00,1121107,26,20381,-75
2024-08-28 12:05:34,29.00,29.00,29.00,95.90,1109824,26,20360,-75
2024-08-28 12:06:05,29.10,29.10,29.10,95.80,1114958,26,19929,-74
2024-08-28 12:06:44,29.00,29.00,29.00,96.20,1114941,26,20272,-74
2024-08-28 12:07:19,28.90,28.90,28.90,96.10,1117911,26,19936,-76
2024-08-28 12:07:49,28.90,28.90,28.90,96.10,1111457,26,20038,-74
2024-08-28 12:08:22,28.90,28.90,28.90,96.30,1119718,26,20410,-75
2024-08-28 12:08:54,28.80,28.80,28.80,96.50,1114799,26,20273,-75
2024-08-28 12:09:33,28.60,28.60,28.60,96.40,1105808,26,19930,-74
2024-08-28 12:10:24,28.70,28.70,28.70,96.50,1110199,26,19937,-75
2024-08-28 12:10:56,28.70,28.70,28.70,96.50,1114631,26,19929,-73
2024-08-28 12:11:28,28.70,28.70,28.70,96.40,1107554,26,19938,-77
2024-08-28 12:12:20,28.70,28.70,28.70,96.40,1107445,26,19937,-74
2024-08-28 12:13:00,28.70,28.70,28.70,96.50,1120085,26,19936,-74
2024-08-28 12:13:35,28.90,28.90,28.90,96.80,1109870,26,20043,-74
2024-08-28 12:14:11,28.80,28.80,28.80,96.60,1115075,26,19994,-74
2024-08-28 12:14:49,28.60,28.60,28.60,96.20,1114610,26,20409,-75
2024-08-28 12:15:21,28.50,28.50,28.50,96.40,1110403,26,19984,-76
2024-08-28 12:16:01,28.50,28.50,28.50,96.30,1111926,26,20343,-74
2024-08-28 12:16:32,28.60,28.60,28.60,96.40,1114856,26,20024,-75
2024-08-28 12:17:02,28.70,28.70,28.70,96.20,1107956,26,19930,-75
2024-08-28 12:17:43,28.80,28.80,28.80,96.10,1109138,26,19948,-74
2024-08-28 12:18:29,28.80,28.80,28.80,96.20,1110146,26,20642,-75
2024-08-28 12:19:11,28.80,28.80,28.80,96.60,1108899,26,19994,-74
2024-08-28 12:19:44,28.80,28.80,28.80,96.50,1110461,26,19929,-74
2024-08-28 12:20:16,28.60,28.60,28.60,96.40,1112541,26,19930,-76
2024-08-28 12:20:47,28.50,28.50,28.50,96.30,1114570,26,20338,-75
2024-08-28 12:21:19,28.60,28.60,28.60,96.40,1113940,26,19977,-75
2024-08-28 12:21:50,28.70,28.70,28.70,96.10,1114848,26,20015,-78
2024-08-28 12:22:21,28.70,28.70,28.70,96.20,1114207,26,20133,-77
2024-08-28 12:22:53,28.70,28.70,28.70,96.60,1115791,26,19929,-75
2024-08-28 12:23:31,28.60,28.60,28.60,96.30,1108837,26,19935,-75
2024-08-28 12:24:03,28.60,28.60,28.60,96.20,1110654,26,19929,-76
2024-08-28 12:24:37,28.70,28.70,28.70,96.20,1117152,26,20324,-76
2024-08-28 12:25:11,28.80,28.80,28.80,96.30,1117283,26,19941,-75
2024-08-28 12:25:42,28.60,28.60,28.60,95.90,1115144,26,20017,-74
2024-08-28 12:26:16,28.50,28.50,28.50,96.20,1115805,26,20001,-75
2024-08-28 12:26:50,28.60,28.60,28.60,96.20,1115317,26,20508,-74
2024-08-28 12:27:21,28.70,28.70,28.70,96.10,1115051,26,19933,-75
2024-08-28 12:27:52,28.70,28.70,28.70,96.30,1118561,26,19929,-74
2024-08-28 12:28:24,28.60,28.60,28.60,96.60,1115797,26,19929,-73
2024-08-28 12:29:13,28.60,28.60,28.60,96.30,1118929,26,19937,-74
2024-08-28 12:29:46,28.70,28.70,28.70,96.30,1111846,26,20675,-76
2024-08-28 12:30:17,28.60,28.60,28.60,96.30,1117073,26,19928,-75
2024-08-28 12:30:48,28.60,28.60,28.60,96.40,1115942,26,20411,-76
2024-08-28 12:31:19,28.60,28.60,28.60,96.30,1118793,26,20341,-75
2024-08-28 12:31:52,28.60,28.60,28.60,96.50,1115269,26,19937,-77
2024-08-28 12:32:23,28.60,28.60,28.60,96.60,1116222,26,20292,-75
2024-08-28 12:32:53,28.50,28.50,28.50,96.50,1117930,26,19928,-75
2024-08-28 12:33:24,28.60,28.60,28.60,96.60,1115645,26,20002,-76
2024-08-28 12:33:55,28.60,28.60,28.60,96.60,1114734,26,19953,-75
2024-08-28 12:34:27,28.60,28.60,28.60,96.50,1107742,26,19933,-75
2024-08-28 12:34:58,28.60,28.60,28.60,96.60,1107793,26,19930,-75
2024-08-28 12:35:34,28.50,28.50,28.50,96.60,1119685,26,20471,-75
2024-08-28 12:36:28,28.50,28.50,28.50,96.70,1116396,26,19929,-75
2024-08-28 12:37:18,28.50,28.50,28.50,96.70,1102009,26,19984,-75
2024-08-28 12:37:59,28.60,28.60,28.60,96.80,1100105,26,19934,-76
2024-08-28 12:38:29,28.50,28.50,28.50,96.80,1100317,26,19937,-76
2024-08-28 12:39:11,28.60,28.60,28.60,96.90,1117103,26,19937,-77
2024-08-28 12:40:17,28.60,28.60,28.60,96.70,1113130,26,20548,-76
2024-08-28 12:40:54,28.60,28.60,28.60,96.80,1099926,26,20541,-75
2024-08-28 12:41:45,28.70,28.70,28.70,97.00,1104469,26,20068,-75
2024-08-28 12:42:24,28.70,28.70,28.70,97.10,1095207,26,20358,-76
2024-08-28 12:43:05,28.70,28.70,28.70,96.90,1108584,26,19947,-75
2024-08-28 12:43:40,28.70,28.70,28.70,96.90,1111975,26,20101,-75
2024-08-28 12:44:17,28.80,28.80,28.80,96.50,1114030,26,19935,-75
2024-08-28 12:44:48,28.90,28.90,28.90,96.40,1116661,26,20325,-76
2024-08-28 12:45:19,28.90,28.90,28.90,96.40,1116563,26,19957,-75
2024-08-28 12:45:50,29.00,29.00,29.00,96.40,1110949,26,19997,-75
2024-08-28 12:46:25,29.00,29.00,29.00,96.30,1116198,26,20465,-75
2024-08-28 12:46:56,29.00,29.00,29.00,96.30,1117496,26,20350,-74
2024-08-28 12:47:33,29.00,29.00,29.00,96.30,1115120,26,19935,-75
2024-08-28 12:48:04,29.00,29.00,29.00,96.20,1109783,26,20483,-74
2024-08-28 12:48:35,29.10,29.10,29.10,96.30,1113367,26,19949,-75
2024-08-28 12:49:06,29.10,29.10,29.10,96.30,1115684,26,19940,-75
2024-08-28 12:49:36,29.10,29.10,29.10,96.30,1115138,26,20345,-74
2024-08-28 12:50:11,29.10,29.10,29.10,96.20,1116960,26,19929,-76
2024-08-28 12:50:42,29.10,29.10,29.10,96.20,1114259,26,19929,-74
2024-08-28 12:51:13,29.20,29.20,29.20,96.10,1113157,26,19937,-75
2024-08-28 12:51:43,29.20,29.20,29.20,96.00,1115054,26,19993,-75
2024-08-28 12:52:17,29.20,29.20,29.20,96.20,1117067,26,20410,-78
2024-08-28 12:52:49,29.20,29.20,29.20,96.10,1111546,26,19929,-76
2024-08-28 12:53:25,29.30,29.30,29.30,96.10,1115776,26,20006,-76
2024-08-28 12:53:55,29.20,29.20,29.20,96.00,1117100,26,19936,-76
2024-08-28 12:54:27,29.30,29.30,29.30,96.20,1112276,26,19930,-76
2024-08-28 12:54:57,29.40,29.40,29.40,96.00,1116986,26,19928,-76
2024-08-28 12:55:33,29.40,29.40,29.40,96.00,1114756,26,19998,-76
2024-08-28 12:56:04,29.20,29.20,29.20,96.00,1112906,26,19970,-73
2024-08-28 12:56:35,29.30,29.30,29.30,96.00,1114992,26,19929,-74
2024-08-28 12:57:09,29.30,29.30,29.30,95.90,1115445,26,19929,-74
2024-08-28 12:57:40,29.30,29.30,29.30,96.10,1112307,26,20287,-74
2024-08-28 12:58:12,29.40,29.40,29.40,96.10,1115715,26,19956,-75
2024-08-28 12:58:42,29.30,29.30,29.30,95.90,1112587,26,19935,-74
2024-08-28 12:59:13,29.30,29.30,29.30,95.80,1114920,26,20414,-74
2024-08-28 12:59:43,29.30,29.30,29.30,96.00,1114400,26,20265,-75
2024-08-28 13:00:15,29.10,29.10,29.10,96.10,1112668,26,20416,-75
2024-08-28 13:00:48,29.10,29.10,29.10,96.10,1112820,26,19930,-75
2024-08-28 13:01:19,29.00,29.00,29.00,96.20,1115422,26,20321,-75
2024-08-28 13:01:56,29.00,29.00,29.00,96.20,1109295,26,19930,-75
2024-08-28 13:02:26,28.90,28.90,28.90,96.10,1114783,26,19961,-75
2024-08-28 13:03:01,28.80,28.80,28.80,96.20,1111939,26,19941,-75
2024-08-28 13:03:32,28.80,28.80,28.80,96.60,1108367,26,19937,-76
2024-08-28 13:04:03,28.90,28.90,28.90,96.70,1109005,26,19971,-76
2024-08-28 13:04:34,28.80,28.80,28.80,96.30,1115673,26,20020,-73
2024-08-28 13:05:05,28.90,28.90,28.90,96.30,1115590,26,19929,-74
2024-08-28 13:05:39,28.90,28.90,28.90,96.30,1113733,26,20364,-73
2024-08-28 13:06:11,28.90,28.90,28.90,96.50,1114916,26,19965,-76
2024-08-28 13:06:45,29.00,29.00,29.00,96.50,1110636,26,19934,-75
2024-08-28 13:07:17,29.00,29.00,29.00,96.40,1116477,26,20221,-75
2024-08-28 13:07:47,29.00,29.00,29.00,96.40,1114272,26,19945,-74
2024-08-28 13:08:18,29.00,29.00,29.00,96.30,1115710,26,19996,-75
2024-08-28 13:08:49,29.00,29.00,29.00,96.20,1118170,26,20417,-75
2024-08-28 13:09:20,29.00,29.00,29.00,96.40,1116833,26,19929,-75
2024-08-28 13:09:50,29.00,29.00,29.00,96.20,1113906,26,20368,-75
2024-08-28 13:10:21,28.90,28.90,28.90,96.10,1106838,26,19929,-75
2024-08-28 13:10:52,29.00,29.00,29.00,96.20,1113213,26,19972,-75
2024-08-28 13:11:24,29.00,29.00,29.00,96.10,1112671,26,19961,-75
2024-08-28 13:11:55,29.00,29.00,29.00,96.20,1112638,26,20080,-74
2024-08-28 13:12:25,29.00,29.00,29.00,96.10,1117382,26,19998,-75
2024-08-28 13:12:57,29.10,29.10,29.10,96.20,1117870,26,19946,-75
2024-08-28 13:13:28,29.00,29.00,29.00,96.00,1112877,26,19929,-74
2024-08-28 13:13:59,29.00,29.00,29.00,96.10,1118446,26,20370,-74
2024-08-28 13:14:32,29.00,29.00,29.00,96.10,1117084,26,19936,-75
2024-08-28 13:15:04,29.00,29.00,29.00,96.10,1115569,26,19941,-75
2024-08-28 13:15:35,29.00,29.00,29.00,96.10,1114893,26,19929,-75
2024-08-28 13:16:07,29.00,29.00,29.00,95.90,1112651,26,19965,-74
2024-08-28 13:16:38,29.00,29.00,29.00,95.90,1114500,26,19936,-74
2024-08-28 13:17:09,29.00,29.00,29.00,95.90,1115641,26,20269,-73
2024-08-28 13:17:41,29.10,29.10,29.10,95.90,1115094,26,19941,-74
2024-08-28 13:18:11,29.10,29.10,29.10,95.90,1112277,26,19929,-75
2024-08-28 13:18:46,29.10,29.10,29.10,95.90,1113002,26,19929,-76
2024-08-28 13:19:16,29.10,29.10,29.10,95.80,1113806,26,19929,-75
2024-08-28 13:19:53,29.10,29.10,29.10,96.00,1113625,26,19944,-75
2024-08-28 13:20:23,29.00,29.00,29.00,95.80,1111833,26,20332,-74
2024-08-28 13:21:03,28.80,28.80,28.80,95.90,1113892,26,20415,-74
2024-08-28 13:21:34,28.80,28.80,28.80,95.80,1112602,26,20088,-75
2024-08-28 13:22:05,28.80,28.80,28.80,95.80,1116076,26,19947,-76
2024-08-28 13:22:39,28.90,28.90,28.90,95.90,1115823,26,19965,-72
2024-08-28 13:23:09,28.90,28.90,28.90,95.90,1108330,26,19945,-76
2024-08-28 13:23:42,29.00,29.00,29.00,95.90,1110242,26,19929,-76
2024-08-28 13:24:15,29.00,29.00,29.00,96.00,1111873,26,20451,-76
2024-08-28 13:24:46,29.00,29.00,29.00,96.10,1112358,26,19930,-76
2024-08-28 13:25:30,29.00,29.00,29.00,96.10,1115131,26,19929,-76
2024-08-28 13:26:27,29.10,29.10,29.10,96.10,1105838,26,20014,-75
2024-08-28 13:27:01,28.80,28.80,28.80,96.00,1102831,26,20793,-76
2024-08-28 13:27:32,28.90,28.90,28.90,96.20,1107875,26,19938,-75
2024-08-28 13:28:03,29.00,29.00,29.00,96.20,1108375,26,19941,-75
2024-08-28 13:28:35,29.10,29.10,29.10,96.40,1113522,26,20555,-75
2024-08-28 13:29:08,29.00,29.00,29.00,96.10,1112251,26,20356,-75
2024-08-28 13:29:39,29.00,29.00,29.00,96.10,1113095,26,19929,-75
2024-08-28 13:30:12,28.90,28.90,28.90,96.20,1112672,26,19944,-74
2024-08-28 13:30:43,28.90,28.90,28.90,96.30,1115822,26,19929,-76
2024-08-28 13:31:13,28.90,28.90,28.90,95.80,1115613,26,19933,-76
2024-08-28 13:31:44,28.80,28.80,28.80,95.90,1113423,26,20608,-76
2024-08-28 13:32:21,28.90,28.90,28.90,95.90,1115709,26,19999,-75
2024-08-28 13:32:52,28.80,28.80,28.80,95.90,1118084,26,19933,-74
2024-08-28 13:33:22,28.90,28.90,28.90,95.70,1115205,26,19999,-76
2024-08-28 13:33:54,28.90,28.90,28.90,95.70,1116036,26,19933,-76
2024-08-28 13:34:25,29.00,29.00,29.00,96.10,1125941,26,19935,-76
2024-08-28 13:34:56,29.00,29.00,29.00,95.60,1120227,26,19936,-74
2024-08-28 13:35:28,29.00,29.00,29.00,95.60,1118033,26,19941,-76
2024-08-28 13:35:59,28.90,28.90,28.90,95.40,1110859,26,20318,-75
2024-08-28 13:36:29,28.90,28.90,28.90,95.30,1115518,26,19979,-76
2024-08-28 13:37:00,29.00,29.00,29.00,95.30,1110775,26,19929,-76
2024-08-28 13:37:31,29.00,29.00,29.00,95.20,1114558,26,20264,-75
2024-08-28 13:38:02,29.00,29.00,29.00,95.40,1114151,26,19940,-76
2024-08-28 13:38:33,29.00,29.00,29.00,95.50,1112047,26,19935,-76
2024-08-28 13:39:09,29.10,29.10,29.10,95.50,1117801,26,19944,-76
2024-08-28 13:39:40,29.20,29.20,29.20,95.50,1110293,26,20260,-74
2024-08-28 13:40:13,29.30,29.30,29.30,95.30,1114165,26,20336,-74
2024-08-28 13:40:43,29.30,29.30,29.30,95.10,1113149,26,19929,-72
2024-08-28 13:41:15,29.40,29.40,29.40,95.00,1115420,26,19929,-74
2024-08-28 13:41:47,29.40,29.40,29.40,95.10,1115105,26,19940,-75
2024-08-28 13:42:20,29.50,29.50,29.50,95.20,1114862,26,19929,-74
2024-08-28 13:42:51,29.50,29.50,29.50,95.40,1107592,26,20070,-74
2024-08-28 13:43:26,29.50,29.50,29.50,95.20,1107744,26,19946,-74
2024-08-28 13:43:57,29.50,29.50,29.50,94.90,1099841,26,19966,-75
2024-08-28 13:44:28,29.60,29.60,29.60,94.90,1109627,26,20478,-78
2024-08-28 13:44:58,29.60,29.60,29.60,94.90,1106366,26,19939,-75
2024-08-28 13:45:29,29.60,29.60,29.60,94.90,1108084,26,22429,-75
2024-08-28 13:46:00,29.60,29.60,29.60,95.20,1114934,26,20378,-75
2024-08-28 13:46:31,29.60,29.60,29.60,95.10,1115298,26,19936,-74
2024-08-28 13:47:02,29.60,29.60,29.60,94.90,1112564,26,20256,-75
2024-08-28 13:47:35,29.60,29.60,29.60,94.90,1118757,26,19928,-76
2024-08-28 13:48:06,29.50,29.50,29.50,94.90,1115048,26,20231,-76
2024-08-28 13:48:36,29.60,29.60,29.60,95.20,1115557,26,20251,-76
2024-08-28 13:49:10,29.60,29.60,29.60,95.20,1115794,26,19929,-75
2024-08-28 13:49:41,29.60,29.60,29.60,95.00,1108389,26,20662,-75
2024-08-28 13:50:14,29.60,29.60,29.60,95.00,1113479,26,19936,-75
2024-08-28 13:50:46,29.60,29.60,29.60,94.70,1112070,26,20224,-75
2024-08-28 13:51:19,29.60,29.60,29.60,94.60,1114168,26,19936,-76
2024-08-28 13:51:50,29.60,29.60,29.60,94.50,1110744,26,19941,-74
2024-08-28 13:52:20,29.40,29.40,29.40,94.60,1115610,26,19929,-75
2024-08-28 13:52:51,29.40,29.40,29.40,94.70,1115402,26,19984,-75
2024-08-28 13:53:22,29.40,29.40,29.40,94.70,1115371,26,19957,-76
2024-08-28 13:53:55,29.50,29.50,29.50,94.80,1115576,26,20276,-76
2024-08-28 13:54:26,29.60,29.60,29.60,94.90,1115655,26,19929,-76
2024-08-28 13:54:58,29.50,29.50,29.50,94.80,1113392,26,19944,-75
2024-08-28 13:55:29,29.60,29.60,29.60,95.00,1112541,26,19929,-76
2024-08-28 13:56:00,29.60,29.60,29.60,95.10,1114875,26,19931,-75
2024-08-28 13:56:33,29.50,29.50,29.50,95.10,1113107,26,20009,-75
2024-08-28 13:57:06,29.40,29.40,29.40,95.20,1113181,26,19928,-74
2024-08-28 13:57:37,29.40,29.40,29.40,95.10,1112777,26,20427,-74
2024-08-28 13:58:10,29.40,29.40,29.40,95.30,1115720,26,20001,-73
2024-08-28 13:58:41,29.40,29.40,29.40,95.50,1108562,26,19936,-74
2024-08-28 13:59:17,29.30,29.30,29.30,95.40,1115189,26,20374,-74
2024-08-28 13:59:51,29.20,29.20,29.20,95.30,1115346,26,19933,-75
2024-08-28 14:00:24,29.20,29.20,29.20,95.40,1111835,26,19998,-76
2024-08-28 14:00:56,29.20,29.20,29.20,95.20,1113264,26,19933,-76
2024-08-28 14:01:35,29.20,29.20,29.20,95.30,1114508,26,19941,-75
2024-08-28 14:02:10,29.20,29.20,29.20,95.00,1115536,26,19932,-75
2024-08-28 14:02:41,29.10,29.10,29.10,94.90,1111800,26,19973,-75
2024-08-28 14:03:12,29.10,29.10,29.10,94.90,1106627,26,19929,-73
2024-08-28 14:03:46,29.00,29.00,29.00,95.00,1109569,26,19937,-74
2024-08-28 14:04:17,29.10,29.10,29.10,95.30,1111580,26,19929,-72
2024-08-28 14:04:51,29.10,29.10,29.10,95.20,1119584,26,19935,-73
2024-08-28 14:05:22,29.10,29.10,29.10,95.00,1111521,26,19933,-76
2024-08-28 14:05:54,29.20,29.20,29.20,95.00,1116022,26,19947,-73
2024-08-28 14:06:27,29.20,29.20,29.20,95.10,1112045,26,19935,-76
2024-08-28 14:06:59,29.30,29.30,29.30,95.20,1112624,26,19976,-76
2024-08-28 14:07:31,29.30,29.30,29.30,95.10,1113410,26,19937,-75
2024-08-28 14:08:02,29.30,29.30,29.30,95.20,1114617,26,19941,-76
2024-08-28 14:08:39,29.30,29.30,29.30,94.10,1113421,26,19929,-73
2024-08-28 14:09:11,29.40,29.40,29.40,94.40,1115850,26,20435,-73
2024-08-28 14:09:44,29.40,29.40,29.40,94.50,1110474,26,19936,-76
2024-08-28 14:10:19,29.40,29.40,29.40,94.30,1114432,26,20349,-73
2024-08-28 14:10:53,29.50,29.50,29.50,94.40,1112469,26,19952,-73
2024-08-28 14:11:23,29.50,29.50,29.50,94.40,1104741,26,19936,-76
2024-08-28 14:11:54,29.40,29.40,29.40,94.30,1108153,26,20045,-72
2024-08-28 14:12:26,29.40,29.40,29.40,93.80,1103529,26,19937,-74
2024-08-28 14:12:57,29.40,29.40,29.40,93.70,1099051,26,20055,-75
2024-08-28 14:13:31,29.40,29.40,29.40,94.10,1106933,26,20543,-75
2024-08-28 14:14:04,29.40,29.40,29.40,94.50,1104852,26,19945,-75
2024-08-28 14:14:34,29.30,29.30,29.30,94.20,1113143,26,19980,-75
2024-08-28 14:15:17,29.30,29.30,29.30,94.10,1112976,26,20623,-74
2024-08-28 14:15:50,29.30,29.30,29.30,94.10,1116535,26,19941,-73
2024-08-28 14:16:20,29.40,29.40,29.40,93.90,1112212,26,19933,-74
2024-08-28 14:16:56,29.50,29.50,29.50,93.90,1114517,26,19933,-74
2024-08-28 14:17:29,29.50,29.50,29.50,94.10,1113528,26,19947,-75
2024-08-28 14:18:00,29.60,29.60,29.60,94.20,1109145,26,19948,-75
2024-08-28 14:18:36,29.60,29.60,29.60,94.30,1116440,26,19939,-74
2024-08-28 14:19:11,29.70,29.70,29.70,94.30,1116212,26,19936,-75
2024-08-28 14:19:43,29.80,29.80,29.80,94.20,1120173,26,19933,-75
2024-08-28 14:20:18,29.70,29.70,29.70,94.30,1116338,26,19935,-74
2024-08-28 14:20:54,29.70,29.70,29.70,94.00,1115788,26,19937,-75
2024-08-28 14:21:25,29.70,29.70,29.70,94.10,1115562,26,20050,-74
2024-08-28 14:21:56,29.70,29.70,29.70,94.00,1118492,26,19937,-75
2024-08-28 14:22:27,29.50,29.50,29.50,93.30,1118361,26,20003,-74
2024-08-28 14:22:57,29.60,29.60,29.60,93.80,1116260,26,19998,-73
2024-08-28 14:23:30,29.60,29.60,29.60,93.80,1114667,26,19929,-74
2024-08-28 14:24:01,29.60,29.60,29.60,93.90,1113207,26,19929,-75
2024-08-28 14:24:31,29.70,29.70,29.70,93.90,1117606,26,19936,-76
2024-08-28 14:25:03,29.70,29.70,29.70,94.00,1116174,26,19936,-77
2024-08-28 14:25:34,29.70,29.70,29.70,94.00,1112126,26,20208,-74
2024-08-28 14:26:10,29.70,29.70,29.70,94.20,1118230,26,19937,-74
2024-08-28 14:26:40,29.70,29.70,29.70,94.20,1114188,26,19929,-75
2024-08-28 14:27:15,29.80,29.80,29.80,94.10,1113566,26,19936,-76
2024-08-28 14:27:46,29.80,29.80,29.80,93.60,1106850,26,20382,-75
2024-08-28 14:28:21,29.80,29.80,29.80,93.30,1107368,26,20429,-76
2024-08-28 14:28:54,29.70,29.70,29.70,92.90,1107675,26,20390,-78
2024-08-28 14:29:26,29.70,29.70,29.70,92.80,1103625,26,20328,-75
2024-08-28 14:29:58,29.60,29.60,29.60,93.10,1106545,26,19941,-76
2024-08-28 14:30:30,29.50,29.50,29.50,93.30,1106524,26,19937,-76
2024-08-28 14:31:04,29.40,29.40,29.40,93.30,1108698,26,19938,-76
2024-08-28 14:31:35,29.40,29.40,29.40,93.80,1114106,26,19957,-76
2024-08-28 14:32:05,29.40,29.40,29.40,93.80,1109750,26,19999,-77
2024-08-28 14:32:36,29.40,29.40,29.40,93.70,1121774,26,20336,-75
2024-08-28 14:33:07,29.50,29.50,29.50,93.60,1119905,26,19943,-76
2024-08-28 14:33:40,29.50,29.50,29.50,93.70,1121096,26,19986,-77
2024-08-28 14:34:29,29.40,29.40,29.40,93.20,1119582,26,19928,-77
2024-08-28 14:35:00,29.30,29.30,29.30,92.80,1112199,26,19929,-76
2024-08-28 14:35:32,29.40,29.40,29.40,93.20,1115592,26,19929,-76
2024-08-28 14:36:02,29.50,29.50,29.50,93.40,1114355,26,19928,-77
2024-08-28 14:36:34,29.50,29.50,29.50,92.70,1113987,26,20277,-77
2024-08-28 14:37:08,29.40,29.40,29.40,92.60,1114356,26,19934,-75
2024-08-28 14:37:43,29.40,29.40,29.40,93.40,1110819,26,19992,-77
2024-08-28 14:38:17,29.40,29.40,29.40,93.10,1111824,26,20544,-76
2024-08-28 14:38:51,29.50,29.50,29.50,93.40,1114695,26,19963,-77
2024-08-28 14:39:24,29.50,29.50,29.50,93.00,1110774,26,20037,-77
2024-08-28 14:39:58,29.60,29.60,29.60,93.00,1113422,26,20167,-77
2024-08-28 14:40:42,29.70,29.70,29.70,92.80,1112634,26,20389,-77
2024-08-28 14:41:45,29.70,29.70,29.70,92.60,1112453,26,19936,-76
2024-08-28 14:42:16,29.70,29.70,29.70,92.60,1110062,26,19961,-77
2024-08-28 14:42:47,29.60,29.60,29.60,92.80,1108819,26,19941,-75
2024-08-28 14:43:18,29.70,29.70,29.70,92.60,1113353,26,20420,-76
2024-08-28 14:43:49,29.50,29.50,29.50,92.50,1114300,26,19929,-77
2024-08-28 14:44:21,29.40,29.40,29.40,92.80,1108372,26,20000,-76
2024-08-28 14:44:55,29.40,29.40,29.40,93.40,1111443,26,20359,-76
2024-08-28 14:45:26,29.40,29.40,29.40,93.40,1115324,26,19933,-76
2024-08-28 14:45:56,29.50,29.50,29.50,93.10,1107954,26,19929,-76
2024-08-28 14:46:27,29.50,29.50,29.50,93.20,1107583,26,19944,-77
2024-08-28 14:46:58,29.50,29.50,29.50,93.30,1106277,26,19999,-76
2024-08-28 14:47:29,29.60,29.60,29.60,93.40,1117039,26,20001,-76
2024-08-28 14:47:59,29.60,29.60,29.60,93.50,1112801,26,19929,-75
2024-08-28 14:48:30,29.60,29.60,29.60,93.60,1116732,26,20048,-76
2024-08-28 14:49:06,29.60,29.60,29.60,93.40,1113269,26,20678,-75
2024-08-28 14:49:45,29.70,29.70,29.70,93.50,1118390,26,20369,-76
2024-08-28 14:50:27,29.70,29.70,29.70,93.50,1113318,26,20360,-77
2024-08-28 14:50:58,29.60,29.60,29.60,93.00,1112485,26,19933,-76
2024-08-28 14:51:46,29.60,29.60,29.60,93.60,1114333,26,19933,-76
2024-08-28 14:52:22,29.60,29.60,29.60,93.40,1115137,26,19933,-76
2024-08-28 14:52:52,29.70,29.70,29.70,93.50,1110913,26,20003,-76
2024-08-28 14:53:24,29.70,29.70,29.70,93.20,1114650,26,20336,-76
2024-08-28 14:53:54,29.70,29.70,29.70,93.30,1115439,26,19929,-75
2024-08-28 14:54:27,29.70,29.70,29.70,92.60,1118034,26,19936,-75
2024-08-28 14:54:59,29.70,29.70,29.70,92.80,1112795,26,19933,-75
2024-08-28 14:55:30,29.70,29.70,29.70,92.50,1115286,26,19944,-76
2024-08-28 14:56:09,29.70,29.70,29.70,92.20,1115375,26,19929,-75
2024-08-28 14:56:42,29.60,29.60,29.60,92.20,1114919,26,20348,-76
2024-08-28 14:57:16,29.60,29.60,29.60,92.00,1112577,26,19973,-75
2024-08-28 14:57:50,29.60,29.60,29.60,92.30,1109996,26,19930,-76
2024-08-28 14:58:23,29.60,29.60,29.60,92.50,1111470,26,20240,-77
2024-08-28 14:59:00,29.50,29.50,29.50,92.80,1113260,26,20371,-78
2024-08-28 14:59:46,29.60,29.60,29.60,92.80,1113793,26,19929,-77
2024-08-28 15:00:30,29.60,29.60,29.60,92.40,1111190,26,20329,-75
2024-08-28 15:01:01,29.50,29.50,29.50,92.50,1107473,26,19936,-75
2024-08-28 15:01:33,29.40,29.40,29.40,92.50,1118269,26,19936,-77
2024-08-28 15:02:10,29.40,29.40,29.40,93.10,1114942,26,20360,-74
2024-08-28 15:02:40,29.50,29.50,29.50,93.30,1110951,26,20014,-77
2024-08-28 15:03:18,29.50,29.50,29.50,93.30,1116247,26,20326,-74
2024-08-28 15:04:07,29.50,29.50,29.50,93.30,1114297,26,19936,-75
2024-08-28 15:04:37,29.50,29.50,29.50,93.20,1115851,26,20458,-75
2024-08-28 15:05:18,29.50,29.50,29.50,93.20,1120054,26,19928,-76
2024-08-28 15:05:51,29.50,29.50,29.50,93.40,1112117,26,19998,-76
2024-08-28 15:06:23,29.50,29.50,29.50,93.40,1112001,26,19929,-76
2024-08-28 15:06:57,29.50,29.50,29.50,93.70,1118717,26,20259,-77
2024-08-28 15:07:30,29.40,29.40,29.40,93.70,1112847,26,19937,-75
2024-08-28 15:08:06,29.40,29.40,29.40,93.40,1114932,26,20005,-77
2024-08-28 15:08:37,29.40,29.40,29.40,93.30,1112942,26,19966,-76
2024-08-28 15:09:08,29.40,29.40,29.40,93.30,1112419,26,19935,-78
2024-08-28 15:09:39,29.40,29.40,29.40,93.40,1112127,26,20064,-77
2024-08-28 15:10:26,29.40,29.40,29.40,93.40,1113368,26,20058,-77
2024-08-28 15:11:00,29.40,29.40,29.40,93.30,1112778,26,19937,-78
2024-08-28 15:11:35,29.30,29.30,29.30,93.30,1113538,26,19929,-78
2024-08-28 15:12:10,29.30,29.30,29.30,93.30,1117121,26,20331,-79
2024-08-28 15:12:51,29.30,29.30,29.30,93.00,1114446,26,19940,-78
2024-08-28 15:13:41,29.20,29.20,29.20,93.00,1114351,26,20250,-76
2024-08-28 15:14:15,29.20,29.20,29.20,93.20,1118660,26,20481,-76
2024-08-28 15:14:48,29.20,29.20,29.20,93.40,1115317,26,21181,-75
2024-08-28 15:15:18,29.10,29.10,29.10,93.40,1109126,26,19929,-76
2024-08-28 15:15:50,29.10,29.10,29.10,93.30,1091466,26,19931,-76
2024-08-28 15:16:24,29.10,29.10,29.10,93.40,1092782,26,20382,-77
2024-08-28 15:17:08,29.00,29.00,29.00,93.30,1098296,26,19931,-75
2024-08-28 15:17:42,29.10,29.10,29.10,93.60,1112601,26,19941,-76
2024-08-28 15:18:13,29.10,29.10,29.10,93.90,1113960,26,19933,-73
2024-08-28 15:18:44,29.10,29.10,29.10,93.70,1111285,26,20448,-72
2024-08-28 15:19:15,29.00,29.00,29.00,93.60,1112224,26,19940,-77
2024-08-28 15:20:01,28.90,28.90,28.90,93.60,1117941,26,20330,-77
2024-08-28 15:20:51,28.90,28.90,28.90,93.80,1114247,26,20012,-76
2024-08-28 15:21:41,29.00,29.00,29.00,93.30,1112179,26,19943,-77
2024-08-28 15:22:16,28.90,28.90,28.90,93.50,1114445,26,20028,-76
2024-08-28 15:22:51,28.90,28.90,28.90,93.40,1115178,26,19944,-76
2024-08-28 15:23:22,28.80,28.80,28.80,93.10,1115207,26,19933,-76
2024-08-28 15:23:57,28.90,28.90,28.90,93.20,1107849,26,19930,-78
2024-08-28 15:24:30,28.90,28.90,28.90,93.20,1107839,26,20292,-76
2024-08-28 15:25:04,29.00,29.00,29.00,93.50,1106741,26,20422,-77
2024-08-28 15:25:35,29.00,29.00,29.00,93.60,1111655,26,20353,-76
2024-08-28 15:26:09,29.00,29.00,29.00,93.60,1115870,26,19936,-76
2024-08-28 15:26:40,29.00,29.00,29.00,93.70,1117844,26,19930,-79
2024-08-28 15:27:13,29.10,29.10,29.10,93.70,1117667,26,19929,-76
2024-08-28 15:27:45,29.10,29.10,29.10,93.70,1115774,26,20015,-77
2024-08-28 15:28:17,29.10,29.10,29.10,93.80,1121146,26,19936,-75
2024-08-28 15:29:20,29.10,29.10,29.10,93.60,1117249,26,19941,-76
2024-08-28 15:29:56,29.10,29.10,29.10,93.70,1105050,26,19936,-76
2024-08-28 15:30:35,29.10,29.10,29.10,93.80,1111277,26,19936,-75
2024-08-28 15:31:13,29.10,29.10,29.10,93.90,1117840,26,19933,-78
2024-08-28 15:31:53,29.10,29.10,29.10,93.90,1112485,26,20547,-76
2024-08-28 15:32:25,29.10,29.10,29.10,94.00,1123848,26,19939,-76
2024-08-28 15:33:00,29.10,29.10,29.10,93.90,1119914,26,20294,-73
2024-08-28 15:33:36,29.10,29.10,29.10,94.00,1108338,26,19937,-76
2024-08-28 15:34:15,29.10,29.10,29.10,93.90,1109846,26,19930,-75
2024-08-28 15:34:54,29.10,29.10,29.10,93.60,1117811,26,20314,-75
2024-08-28 15:35:46,29.00,29.00,29.00,93.50,1120224,26,19928,-76
2024-08-28 15:36:34,29.00,29.00,29.00,93.80,1113930,26,20674,-77
2024-08-28 15:37:22,29.00,29.00,29.00,93.90,1111539,26,19989,-77
2024-08-28 15:38:16,29.00,29.00,29.00,93.90,1112626,26,20723,-76
2024-08-28 15:39:07,29.00,29.00,29.00,93.80,1110852,26,19945,-78
2024-08-28 15:40:07,29.00,29.00,29.00,93.80,1116629,26,20390,-76
2024-08-28 15:40:59,28.90,28.90,28.90,94.10,1122961,26,19935,-77
2024-08-28 15:41:49,29.00,29.00,29.00,93.90,1121861,26,19947,-76
2024-08-28 15:42:38,29.00,29.00,29.00,94.00,1118795,26,20487,-77
2024-08-28 15:43:25,28.90,28.90,28.90,94.00,1114940,26,19929,-77
2024-08-28 15:44:11,29.00,29.00,29.00,94.00,1117041,26,20034,-75
2024-08-28 15:44:56,28.90,28.90,28.90,94.10,1109579,26,20469,-77
2024-08-28 15:45:29,28.90,28.90,28.90,94.10,1109449,26,20651,-77
2024-08-28 15:46:13,28.90,28.90,28.90,94.50,1115430,26,19979,-76
2024-08-28 15:47:06,28.90,28.90,28.90,94.60,1108848,26,19929,-77
2024-08-28 15:47:36,28.80,28.80,28.80,94.70,1113171,26,19952,-77
2024-08-28 15:48:08,28.80,28.80,28.80,94.40,1122647,26,19952,-77
2024-08-28 15:48:39,28.70,28.70,28.70,94.30,1117358,26,19929,-76
2024-08-28 15:49:09,28.80,28.80,28.80,94.40,1116014,26,20092,-76
2024-08-28 15:49:40,28.70,28.70,28.70,94.50,1117431,26,19937,-77
2024-08-28 15:50:10,28.70,28.70,28.70,94.40,1113190,26,20062,-76
2024-08-28 15:50:42,28.70,28.70,28.70,94.60,1116353,26,19936,-76
2024-08-28 15:51:13,28.60,28.60,28.60,95.00,1113357,26,20360,-80
2024-08-28 15:51:43,28.50,28.50,28.50,95.20,1115802,26,19929,-78
2024-08-28 15:52:14,28.50,28.50,28.50,95.00,1116021,26,19957,-75
2024-08-28 15:52:45,28.50,28.50,28.50,95.00,1117860,26,19968,-79
2024-08-28 15:53:16,28.50,28.50,28.50,94.80,1111864,26,20408,-78
2024-08-28 15:53:46,28.50,28.50,28.50,94.90,1113037,26,19929,-80
2024-08-28 15:54:17,28.50,28.50,28.50,95.30,1113946,26,19937,-77
2024-08-28 15:54:51,28.50,28.50,28.50,95.30,1114014,26,20243,-76
2024-08-28 15:55:22,28.50,28.50,28.50,95.10,1111897,26,20465,-76
2024-08-28 15:55:53,28.40,28.40,28.40,95.10,1121406,26,19928,-75
2024-08-28 15:56:27,28.40,28.40,28.40,95.30,1118113,26,20302,-76
2024-08-28 15:57:01,28.40,28.40,28.40,95.30,1115567,26,19952,-76
2024-08-28 15:57:33,28.50,28.50,28.50,95.30,1117088,26,19929,-76
2024-08-28 15:58:06,28.50,28.50,28.50,95.40,1113832,26,19937,-77
2024-08-28 15:58:36,28.40,28.40,28.40,95.30,1111892,26,19937,-76
2024-08-28 15:59:07,28.40,28.40,28.40,95.30,1116784,26,19937,-77
2024-08-28 15:59:38,28.40,28.40,28.40,95.20,1119161,26,19941,-76
2024-08-28 16:00:14,28.40,28.40,28.40,95.20,1121341,26,19968,-75
2024-08-28 16:00:45,28.50,28.50,28.50,95.20,1114112,26,19929,-77
2024-08-28 16:01:15,28.50,28.50,28.50,95.30,1116485,26,19929,-77
2024-08-28 16:01:51,28.50,28.50,28.50,95.20,1110789,26,19972,-77
2024-08-28 16:02:21,28.40,28.40,28.40,95.20,1116311,26,19929,-77
2024-08-28 16:02:57,28.40,28.40,28.40,95.00,1115387,26,19936,-76
2024-08-28 16:03:35,28.40,28.40,28.40,95.20,1115495,26,19941,-75
2024-08-28 16:04:12,28.40,28.40,28.40,95.10,1116839,26,19937,-76
2024-08-28 16:04:53,28.40,28.40,28.40,95.30,1114824,26,19971,-76
2024-08-28 16:05:26,28.40,28.40,28.40,95.30,1116261,26,19936,-76
2024-08-28 16:05:57,28.40,28.40,28.40,95.50,1113537,26,19941,-76
2024-08-28 16:06:29,28.30,28.30,28.30,95.50,1113094,26,19930,-77
2024-08-28 16:07:00,28.30,28.30,28.30,95.50,1117007,26,19936,-76
2024-08-28 16:07:31,28.30,28.30,28.30,95.40,1112527,26,19929,-76
2024-08-28 16:08:02,28.30,28.30,28.30,95.30,1113198,26,20255,-76
2024-08-28 16:08:32,28.20,28.20,28.20,95.50,1113112,26,19929,-76
2024-08-28 16:09:03,28.20,28.20,28.20,95.80,1114076,26,20384,-75
2024-08-28 16:09:34,28.20,28.20,28.20,95.70,1114663,26,19929,-76
2024-08-28 16:10:05,28.20,28.20,28.20,95.70,1116625,26,19936,-75
2024-08-28 16:10:36,28.10,28.10,28.10,95.80,1108450,26,19937,-77
2024-08-28 16:11:07,28.10,28.10,28.10,95.80,1106508,26,20009,-77
2024-08-28 16:11:37,28.10,28.10,28.10,95.90,1114717,26,19979,-76
2024-08-28 16:12:08,28.10,28.10,28.10,95.90,1115325,26,20002,-76
2024-08-28 16:12:43,28.10,28.10,28.10,95.90,1119090,26,19978,-77
2024-08-28 16:13:14,28.10,28.10,28.10,95.80,1113017,26,20457,-76
2024-08-28 16:13:45,28.10,28.10,28.10,96.00,1111009,26,19930,-76
2024-08-28 16:14:16,28.10,28.10,28.10,95.70,1113413,26,20415,-78
2024-08-28 16:14:46,28.10,28.10,28.10,95.90,1109911,26,19930,-75
2024-08-28 16:15:19,28.10,28.10,28.10,96.00,1109054,26,19936,-76
2024-08-28 16:15:49,28.10,28.10,28.10,95.90,1101317,26,19957,-76
2024-08-28 16:16:20,28.10,28.10,28.10,95.90,1101458,26,20397,-76
2024-08-28 16:16:50,28.10,28.10,28.10,95.90,1111574,26,19929,-77
2024-08-28 16:17:25,28.10,28.10,28.10,95.70,1113306,26,20412,-77
2024-08-28 16:17:56,28.10,28.10,28.10,95.90,1121099,26,20498,-77
2024-08-28 16:18:27,28.10,28.10,28.10,96.00,1117728,26,19938,-77
2024-08-28 16:18:57,28.10,28.10,28.10,95.90,1116396,26,19936,-77
2024-08-28 16:19:28,28.10,28.10,28.10,95.90,1121023,26,19928,-75
2024-08-28 16:19:59,28.10,28.10,28.10,96.00,1115865,26,19962,-77
2024-08-28 16:20:32,28.10,28.10,28.10,95.90,1113173,26,20356,-77
2024-08-28 16:21:05,28.00,28.00,28.00,95.80,1111975,26,19940,-76
2024-08-28 16:21:35,28.00,28.00,28.00,95.80,1115288,26,19932,-80
2024-08-28 16:22:08,28.00,28.00,28.00,95.80,1112452,26,19936,-76
2024-08-28 16:22:39,28.00,28.00,28.00,95.90,1116402,26,19937,-77
2024-08-28 16:23:11,28.10,28.10,28.10,95.90,1117867,26,19949,-77
2024-08-28 16:23:42,28.00,28.00,28.00,95.70,1117270,26,19932,-76
2024-08-28 16:24:13,28.10,28.10,28.10,95.70,1119055,26,20022,-76
2024-08-28 16:24:44,28.00,28.00,28.00,95.80,1117332,26,20391,-77
2024-08-28 16:25:17,28.10,28.10,28.10,95.70,1125283,26,19990,-78
2024-08-28 16:25:48,28.00,28.00,28.00,95.60,1124309,26,19996,-77
2024-08-28 16:26:20,28.00,28.00,28.00,95.60,1114262,26,20654,-78
2024-08-28 16:26:51,28.00,28.00,28.00,95.60,1116794,26,20055,-79
2024-08-28 16:27:22,28.00,28.00,28.00,95.60,1119096,26,19929,-79
2024-08-28 16:27:52,28.00,28.00,28.00,95.50,1115519,26,19957,-78
2024-08-28 16:28:23,28.00,28.00,28.00,95.50,1115438,26,19928,-78
2024-08-28 16:28:53,28.00,28.00,28.00,95.60,1110343,26,20420,-78
2024-08-28 16:29:24,28.00,28.00,28.00,95.60,1118598,26,20356,-79
2024-08-28 16:29:57,27.90,27.90,27.90,95.50,1111813,26,19929,-80
2024-08-28 16:30:27,27.90,27.90,27.90,95.60,1116122,26,20002,-81
2024-08-28 16:30:58,27.90,27.90,27.90,95.60,1115518,26,20006,-77
2024-08-28 16:31:29,27.90,27.90,27.90,95.80,1116488,26,20006,-76
2024-08-28 16:32:00,27.90,27.90,27.90,95.70,1116266,26,19928,-75
2024-08-28 16:32:31,27.90,27.90,27.90,95.60,1114035,26,19930,-75
2024-08-28 16:33:05,27.90,27.90,27.90,95.70,1118981,26,20556,-76
2024-08-28 16:33:37,27.90,27.90,27.90,95.70,1117066,26,19928,-76
2024-08-28 16:34:08,27.90,27.90,27.90,95.80,1116050,26,19929,-76
2024-08-28 16:34:38,27.90,27.90,27.90,95.90,1120533,26,19929,-76
2024-08-28 16:35:15,27.90,27.90,27.90,95.90,1116727,26,19990,-75
2024-08-28 16:35:45,27.90,27.90,27.90,95.90,1109897,26,20349,-75
2024-08-28 16:36:18,27.90,27.90,27.90,95.90,1117699,26,19929,-75
2024-08-28 16:36:49,27.80,27.80,27.80,95.90,1113348,26,19975,-74
2024-08-28 16:37:20,27.90,27.90,27.90,95.90,1121097,26,19929,-75
2024-08-28 16:37:54,27.90,27.90,27.90,96.10,1115593,26,19937,-75
2024-08-28 16:38:25,27.80,27.80,27.80,95.80,1115538,26,19937,-75
2024-08-28 16:38:57,27.90,27.90,27.90,96.00,1109313,26,20327,-75
2024-08-28 16:39:27,27.90,27.90,27.90,96.00,1111448,26,19930,-76
2024-08-28 16:39:58,27.80,27.80,27.80,96.00,1118344,26,19929,-75
2024-08-28 16:40:31,27.80,27.80,27.80,96.10,1118769,26,19928,-75
2024-08-28 16:41:02,27.80,27.80,27.80,96.10,1119760,26,19933,-75
2024-08-28 16:41:34,27.80,27.80,27.80,96.20,1118264,26,20493,-77
2024-08-28 16:42:05,27.80,27.80,27.80,96.00,1115743,26,19936,-74
2024-08-28 16:42:36,27.80,27.80,27.80,96.00,1118845,26,19928,-76
2024-08-28 16:43:08,27.80,27.80,27.80,96.00,1116405,26,19928,-75
2024-08-28 16:43:43,27.80,27.80,27.80,96.10,1111885,26,20052,-75
2024-08-28 16:44:15,27.80,27.80,27.80,96.00,1108385,26,19930,-75
2024-08-28 16:44:46,27.80,27.80,27.80,95.90,1113359,26,19929,-76
2024-08-28 16:45:16,27.80,27.80,27.80,96.00,1113663,26,19957,-75
2024-08-28 16:45:47,27.80,27.80,27.80,96.00,1122772,26,19936,-75
2024-08-28 16:46:19,27.80,27.80,27.80,96.10,1111683,26,20811,-76
2024-08-28 16:46:50,27.70,27.70,27.70,96.20,1118236,26,19997,-75
2024-08-28 16:47:26,27.70,27.70,27.70,96.20,1119804,26,19940,-77
2024-08-28 16:47:56,27.70,27.70,27.70,96.20,1114275,26,19937,-74
2024-08-28 16:48:27,27.70,27.70,27.70,96.20,1116692,26,20446,-77
2024-08-28 16:48:58,27.70,27.70,27.70,96.30,1116857,26,19965,-76
2024-08-28 16:49:29,27.70,27.70,27.70,96.30,1115194,26,20091,-75
2024-08-28 16:50:00,27.60,27.60,27.60,96.30,1115112,26,19932,-76
2024-08-28 16:50:31,27.60,27.60,27.60,96.50,1115065,26,20456,-75
2024-08-28 16:51:01,27.70,27.70,27.70,96.30,1117196,26,20332,-75
2024-08-28 16:51:32,27.60,27.60,27.60,96.30,1113994,26,20498,-75
2024-08-28 16:52:03,27.60,27.60,27.60,96.30,1117050,26,19936,-76
2024-08-28 16:52:35,27.60,27.60,27.60,96.40,1115731,26,19940,-75
2024-08-28 16:53:11,27.60,27.60,27.60,96.50,1117069,26,19928,-76
2024-08-28 16:53:42,27.60,27.60,27.60,96.50,1041455,26,21005,-76
2024-08-28 16:54:13,27.60,27.60,27.60,96.40,1111965,26,20421,-76
2024-08-28 16:54:44,27.60,27.60,27.60,96.50,1118726,26,19935,-75
2024-08-28 16:55:15,27.60,27.60,27.60,96.50,1112489,26,19929,-75
2024-08-28 16:55:46,27.60,27.60,27.60,96.80,1116151,26,19929,-79
2024-08-28 16:56:16,27.50,27.50,27.50,96.60,1116864,26,19928,-79
2024-08-28 16:56:47,27.50,27.50,27.50,96.50,1121398,26,19928,-75
2024-08-28 16:57:17,27.50,27.50,27.50,96.50,1111125,26,20019,-76
2024-08-28 16:57:50,27.50,27.50,27.50,96.50,1119587,26,20209,-76
2024-08-28 16:58:22,27.50,27.50,27.50,96.60,1115846,26,19929,-76
2024-08-28 16:58:52,27.50,27.50,27.50,96.60,1111247,26,19932,-76
2024-08-28 16:59:23,27.50,27.50,27.50,96.70,1113517,26,20463,-76
2024-08-28 16:59:54,27.50,27.50,27.50,96.80,1112150,26,19929,-76
2024-08-28 17:00:24,27.50,27.50,27.50,96.90,1118288,26,20264,-76
2024-08-28 17:00:56,27.50,27.50,27.50,97.00,1115600,26,20354,-76
2024-08-28 17:01:27,27.50,27.50,27.50,97.00,1118431,26,19940,-76
2024-08-28 17:01:58,27.40,27.40,27.40,97.00,1115976,26,19940,-76
2024-08-28 17:02:31,27.40,27.40,27.40,97.00,1108942,26,20012,-74
2024-08-28 17:03:02,27.40,27.40,27.40,97.00,1118681,26,19935,-74
2024-08-28 17:03:33,27.40,27.40,27.40,97.10,1117831,26,20350,-75
2024-08-28 17:04:03,27.40,27.40,27.40,97.10,1114976,26,19940,-73
2024-08-28 17:04:36,27.40,27.40,27.40,97.10,1117695,26,19936,-74
2024-08-28 17:05:07,27.30,27.30,27.30,97.20,1121357,26,20348,-73
2024-08-28 17:05:38,27.30,27.30,27.30,97.30,1114412,26,19982,-74
2024-08-28 17:06:09,27.30,27.30,27.30,97.20,1112637,26,19929,-74
2024-08-28 17:06:41,27.30,27.30,27.30,97.30,1115369,26,20245,-75
2024-08-28 17:07:13,27.30,27.30,27.30,97.30,1119685,26,19928,-76
2024-08-28 17:07:43,27.30,27.30,27.30,97.40,1112978,26,19935,-75
2024-08-28 17:08:14,27.30,27.30,27.30,97.30,1113366,26,19937,-79
2024-08-28 17:08:45,27.20,27.20,27.20,97.30,1120968,26,19928,-77
2024-08-28 17:09:36,27.30,27.30,27.30,97.40,1113671,26,20360,-77
2024-08-28 17:10:25,27.20,27.20,27.20,97.40,1112206,26,19936,-76
2024-08-28 17:10:59,27.20,27.20,27.20,97.30,1112184,26,19936,-77
2024-08-28 17:11:30,27.20,27.20,27.20,97.40,1115241,26,19937,-80
2024-08-28 17:12:01,27.20,27.20,27.20,97.40,1115755,26,20173,-74
2024-08-28 17:12:33,27.20,27.20,27.20,97.50,1112976,26,19940,-76
2024-08-28 17:13:04,27.20,27.20,27.20,97.50,1119505,26,19933,-76
2024-08-28 17:13:35,27.10,27.10,27.10,97.50,1116603,26,19935,-75
2024-08-28 17:14:06,27.10,27.10,27.10,97.40,1113165,26,19933,-76
2024-08-28 17:14:37,27.10,27.10,27.10,97.50,1118223,26,19930,-76
2024-08-28 17:15:07,27.10,27.10,27.10,97.40,1118435,26,20391,-77
2024-08-28 17:15:38,27.10,27.10,27.10,97.50,1115727,26,19929,-77
2024-08-28 17:16:09,27.10,27.10,27.10,97.60,1120180,26,19998,-77
2024-08-28 17:16:39,27.10,27.10,27.10,97.60,1114358,26,20371,-78
2024-08-28 17:17:10,27.10,27.10,27.10,97.70,1107471,26,19948,-75
2024-08-28 17:17:40,27.10,27.10,27.10,97.60,1114521,26,19929,-75
2024-08-28 17:18:13,27.00,27.00,27.00,97.50,1115388,26,19990,-77
2024-08-28 17:18:44,27.00,27.00,27.00,97.70,1121964,26,19929,-75
2024-08-28 17:19:14,27.00,27.00,27.00,97.60,1114254,26,19997,-76
2024-08-28 17:19:45,27.00,27.00,27.00,97.40,1115431,26,19929,-75
2024-08-28 17:20:16,26.90,26.90,26.90,97.50,1111090,26,20076,-76
2024-08-28 17:20:47,27.00,27.00,27.00,97.50,1115597,26,19946,-76
2024-08-28 17:21:19,27.00,27.00,27.00,97.90,1112587,26,19935,-77
2024-08-28 17:21:55,26.90,26.90,26.90,97.60,1122865,26,19936,-77
2024-08-28 17:22:25,26.90,26.90,26.90,97.60,1109937,26,20353,-76
2024-08-28 17:22:56,26.90,26.90,26.90,97.50,1114677,26,19929,-77
2024-08-28 17:23:27,26.90,26.90,26.90,97.70,1117875,26,19998,-74
2024-08-28 17:23:58,26.80,26.80,26.80,97.60,1114751,26,19935,-76
2024-08-28 17:24:29,26.80,26.80,26.80,97.60,1118210,26,19936,-76
2024-08-28 17:25:00,26.80,26.80,26.80,97.60,1115678,26,19929,-75
2024-08-28 17:25:31,26.80,26.80,26.80,97.70,1115757,26,19933,-75
2024-08-28 17:26:02,26.80,26.80,26.80,97.70,1119421,26,19929,-77
2024-08-28 17:26:32,26.80,26.80,26.80,97.60,1112349,26,19941,-77
2024-08-28 17:27:03,26.70,26.70,26.70,97.60,1108399,26,20239,-77
2024-08-28 17:27:34,26.70,26.70,26.70,97.70,1112045,26,19929,-78
2024-08-28 17:28:04,26.70,26.70,26.70,97.80,1118692,26,20009,-77
2024-08-28 17:28:35,26.70,26.70,26.70,97.80,1119220,26,20201,-76
2024-08-28 17:29:06,26.70,26.70,26.70,97.90,1115966,26,19935,-77
2024-08-28 17:29:37,26.70,26.70,26.70,98.00,1111014,26,20163,-79
2024-08-28 17:30:09,26.60,26.60,26.60,98.00,1108721,26,19932,-73
2024-08-28 17:30:40,26.60,26.60,26.60,98.00,1119572,26,19937,-77
2024-08-28 17:31:11,26.60,26.60,26.60,98.00,1117735,26,19993,-78
2024-08-28 17:31:41,26.60,26.60,26.60,98.00,1112679,26,20794,-76
2024-08-28 17:32:12,26.60,26.60,26.60,98.00,1121044,26,19997,-77
2024-08-28 17:32:42,26.60,26.60,26.60,98.10,1114583,26,19936,-76
2024-08-28 17:33:13,26.60,26.60,26.60,98.10,1120598,26,19928,-77
2024-08-28 17:33:45,26.50,26.50,26.50,98.10,1116662,26,20264,-76
2024-08-28 17:34:16,26.50,26.50,26.50,98.20,1120670,26,20352,-76
2024-08-28 17:34:47,26.50,26.50,26.50,98.20,1116819,26,20338,-77
2024-08-28 17:35:17,26.50,26.50,26.50,98.20,1119428,26,19968,-74
2024-08-28 17:35:48,26.50,26.50,26.50,98.20,1115902,26,19936,-77
2024-08-28 17:36:21,26.50,26.50,26.50,98.20,1112892,26,19929,-75
2024-08-28 17:36:51,26.50,26.50,26.50,98.30,1114777,26,19936,-78
2024-08-28 17:37:22,26.40,26.40,26.40,98.30,1113435,26,19940,-74
2024-08-28 17:37:54,26.40,26.40,26.40,98.30,1115993,26,19929,-77
2024-08-28 17:38:27,26.40,26.40,26.40,98.30,1120401,26,20050,-77
2024-08-28 17:38:59,26.40,26.40,26.40,98.30,1121514,26,20343,-80
2024-08-28 17:39:33,26.40,26.40,26.40,98.40,1115094,26,19929,-77
2024-08-28 17:40:04,26.40,26.40,26.40,98.40,1119976,26,19928,-78
2024-08-28 17:40:36,26.30,26.30,26.30,98.40,1115853,26,19929,-78
2024-08-28 17:41:07,26.30,26.30,26.30,98.40,1115474,26,20089,-77
2024-08-28 17:41:38,26.30,26.30,26.30,98.50,1115522,26,19953,-77
2024-08-28 17:42:08,26.30,26.30,26.30,98.70,1113539,26,19998,-77
2024-08-28 17:42:39,26.20,26.20,26.20,98.40,1112919,26,20448,-79
2024-08-28 17:43:10,26.30,26.30,26.30,98.50,1113644,26,19940,-76
2024-08-28 17:43:41,26.20,26.20,26.20,98.50,1115112,26,19929,-78
2024-08-28 17:44:13,26.20,26.20,26.20,98.80,1119025,26,19968,-77
2024-08-28 17:44:43,26.20,26.20,26.20,98.60,1117408,26,19929,-78
2024-08-28 17:45:14,26.20,26.20,26.20,98.60,1118593,26,19929,-77
2024-08-28 17:45:49,26.10,26.10,26.10,98.50,1117549,26,19940,-77
2024-08-28 17:46:19,26.10,26.10,26.10,98.50,1115843,26,19929,-77
2024-08-28 17:46:51,26.10,26.10,26.10,98.60,1115806,26,20377,-76
2024-08-28 17:47:21,26.10,26.10,26.10,98.70,1115379,26,20303,-75
2024-08-28 17:47:52,26.10,26.10,26.10,98.70,1114725,26,19941,-77
2024-08-28 17:48:24,26.10,26.10,26.10,98.70,1121525,26,19961,-78
2024-08-28 17:48:57,26.10,26.10,26.10,98.70,1117520,26,19929,-77
2024-08-28 17:49:27,26.10,26.10,26.10,98.70,1119128,26,19929,-75
2024-08-28 17:49:58,26.00,26.00,26.00,98.70,1117111,26,19929,-76
2024-08-28 17:50:28,26.00,26.00,26.00,98.70,1120463,26,19929,-77
2024-08-28 17:51:01,26.00,26.00,26.00,98.70,1117543,26,19935,-76
2024-08-28 17:51:32,26.00,26.00,26.00,98.80,1114688,26,20505,-74
2024-08-28 17:52:03,26.00,26.00,26.00,98.80,1112323,26,19932,-77
2024-08-28 17:52:33,26.00,26.00,26.00,98.80,1122985,26,19928,-76
2024-08-28 17:53:04,25.90,25.90,25.90,98.70,1120125,26,19940,-76
2024-08-28 17:53:34,25.90,25.90,25.90,98.70,1115817,26,20063,-76
2024-08-28 17:54:07,25.90,25.90,25.90,98.80,1114458,26,19947,-76
2024-08-28 17:54:38,25.90,25.90,25.90,98.90,1047465,26,20577,-77
2024-08-28 17:55:09,25.80,25.80,25.80,99.00,1115861,26,19937,-75
2024-08-28 17:55:40,25.80,25.80,25.80,98.90,1119509,26,20308,-75
2024-08-28 17:56:11,25.70,25.70,25.70,99.00,1113467,26,20021,-75
2024-08-28 17:56:46,25.70,25.70,25.70,99.00,1120986,26,20359,-76
2024-08-28 17:57:21,25.70,25.70,25.70,99.00,1111794,26,20263,-76
2024-08-28 17:57:54,25.60,25.60,25.60,99.40,1117185,26,20475,-74
2024-08-28 17:58:26,25.60,25.60,25.60,99.30,1106689,26,20015,-76
2024-08-28 17:58:58,25.60,25.60,25.60,99.40,1109552,26,20044,-76
2024-08-28 17:59:29,25.50,25.50,25.50,99.80,1108480,26,19936,-75
2024-08-28 18:00:00,25.40,25.40,25.40,99.60,1110920,26,19929,-75
2024-08-28 18:00:34,25.40,25.40,25.40,99.50,1116153,26,19933,-78
2024-08-28 18:01:06,25.40,25.40,25.40,99.50,1115498,26,19932,-76
2024-08-28 18:01:37,25.40,25.40,25.40,99.70,1121360,26,20485,-76
2024-08-28 18:02:08,25.30,25.30,25.30,99.90,1111958,26,20079,-77
2024-08-28 18:02:39,25.30,25.30,25.30,99.90,1115505,26,19960,-77
2024-08-28 18:03:09,25.30,25.30,25.30,99.90,1110889,26,19937,-76
2024-08-28 18:03:40,25.20,25.20,25.20,99.90,1115529,26,20018,-76
2024-08-28 18:04:11,25.20,25.20,25.20,99.90,1108188,26,19929,-76
2024-08-28 18:04:42,25.10,25.10,25.10,99.90,1111816,26,19929,-76
2024-08-28 18:05:12,25.10,25.10,25.10,99.90,1117003,26,19929,-76
2024-08-28 18:05:48,25.00,25.00,25.00,99.90,1116021,26,20309,-76
2024-08-28 18:06:19,25.00,25.00,25.00,99.90,1117809,26,19936,-76
2024-08-28 18:06:49,25.00,25.00,25.00,99.90,1117435,26,19935,-76
2024-08-28 18:07:23,25.00,25.00,25.00,99.90,1112532,26,19936,-76
2024-08-28 18:07:54,25.00,25.00,25.00,99.90,1118881,26,20608,-75
2024-08-28 18:08:25,25.00,25.00,25.00,99.90,1113320,26,19937,-76
2024-08-28 18:08:56,25.00,25.00,25.00,99.90,1115489,26,19944,-76
2024-08-28 18:09:26,24.90,24.90,24.90,99.90,1115193,26,19944,-76
2024-08-28 18:10:00,25.00,25.00,25.00,99.90,1119606,26,20602,-76
2024-08-28 18:10:31,24.90,24.90,24.90,99.90,1115095,26,19941,-75
2024-08-28 18:11:02,24.90,24.90,24.90,99.90,1115124,26,19929,-76
2024-08-28 18:11:33,24.80,24.80,24.80,99.90,1117042,26,19947,-76
2024-08-28 18:12:04,24.80,24.80,24.80,99.90,1116006,26,19939,-76
2024-08-28 18:12:34,24.80,24.80,24.80,99.90,1117933,26,20279,-75
2024-08-28 18:13:05,24.70,24.70,24.70,99.90,1119722,26,19958,-75
2024-08-28 18:13:35,24.70,24.70,24.70,99.90,1117467,26,19933,-75
2024-08-28 18:14:07,24.70,24.70,24.70,99.90,1120755,26,19940,-75
2024-08-28 18:14:39,24.60,24.60,24.60,99.90,1115990,26,19937,-76
2024-08-28 18:15:10,24.60,24.60,24.60,99.90,1115662,26,19975,-75
2024-08-28 18:15:41,24.50,24.50,24.50,99.90,1116243,26,19937,-76
2024-08-28 18:16:14,24.50,24.50,24.50,99.90,1115895,26,19929,-75
2024-08-28 18:16:45,24.40,24.40,24.40,99.90,1120100,26,19928,-76
2024-08-28 18:17:16,24.40,24.40,24.40,99.90,1114093,26,20248,-76
2024-08-28 18:17:46,24.40,24.40,24.40,99.90,1112471,26,20554,-77
2024-08-28 18:18:18,24.40,24.40,24.40,99.90,1106146,26,19937,-76
2024-08-28 18:18:49,24.30,24.30,24.30,99.90,1108751,26,19956,-75
2024-08-28 18:19:19,24.30,24.30,24.30,99.90,1108697,26,19942,-76
2024-08-28 18:19:50,24.30,24.30,24.30,99.90,1115366,26,20047,-75
2024-08-28 18:20:22,24.30,24.30,24.30,99.90,1113380,26,20029,-77
2024-08-28 18:20:52,24.30,24.30,24.30,99.90,1113025,26,21029,-76
2024-08-28 18:21:27,24.20,24.20,24.20,99.90,1111412,26,19937,-75
2024-08-28 18:21:59,24.20,24.20,24.20,99.90,1108591,26,19933,-74
2024-08-28 18:22:30,24.20,24.20,24.20,99.90,1115807,26,20001,-76
2024-08-28 18:23:01,24.20,24.20,24.20,99.90,1116472,26,19970,-75
2024-08-28 18:23:31,24.10,24.10,24.10,99.90,1117239,26,19928,-75
2024-08-28 18:24:03,24.10,24.10,24.10,99.90,1113558,26,19937,-75
2024-08-28 18:24:33,24.10,24.10,24.10,99.90,1121633,26,19938,-74
2024-08-28 18:25:04,24.10,24.10,24.10,99.90,1121648,26,20347,-75
2024-08-28 18:25:34,24.00,24.00,24.00,99.90,1117579,26,19937,-75
2024-08-28 18:26:06,24.00,24.00,24.00,99.90,1118089,26,19953,-76
2024-08-28 18:26:38,24.00,24.00,24.00,99.90,1115647,26,20434,-74
2024-08-28 18:27:10,24.00,24.00,24.00,99.90,1111479,26,19962,-76
2024-08-28 18:27:40,24.00,24.00,24.00,99.90,1115809,26,19929,-76
2024-08-28 18:28:11,24.00,24.00,24.00,99.90,1119399,26,20075,-75
2024-08-28 18:28:42,24.00,24.00,24.00,99.90,1113876,26,19936,-75
2024-08-28 18:29:12,23.90,23.90,23.90,99.90,1119479,26,19929,-76
2024-08-28 18:29:48,23.90,23.90,23.90,99.90,1118903,26,20352,-76
2024-08-28 18:30:23,23.80,23.80,23.80,99.90,1117962,26,20543,-75
2024-08-28 18:30:55,23.80,23.80,23.80,99.90,1114011,26,20458,-73
2024-08-28 18:31:26,23.80,23.80,23.80,99.90,1122318,26,20371,-76
2024-08-28 18:31:59,23.80,23.80,23.80,99.90,1115686,26,19935,-77
2024-08-28 18:32:29,23.80,23.80,23.80,99.90,1115336,26,19929,-76
2024-08-28 18:33:00,23.80,23.80,23.80,99.90,1123413,26,19964,-76
2024-08-28 18:33:30,23.80,23.80,23.80,99.90,1115856,26,19933,-76
2024-08-28 18:34:01,23.80,23.80,23.80,99.90,1116792,26,20252,-75
2024-08-28 18:34:32,23.80,23.80,23.80,99.90,1116076,26,19973,-76
2024-08-28 18:35:03,23.70,23.70,23.70,99.90,1115178,26,19937,-75
2024-08-28 18:35:33,23.70,23.70,23.70,99.90,1116409,26,19941,-75
2024-08-28 18:36:04,23.70,23.70,23.70,99.90,1122838,26,20026,-75
2024-08-28 18:36:36,23.70,23.70,23.70,99.90,1119240,26,19928,-76
2024-08-28 18:37:06,23.60,23.60,23.60,99.90,1109793,26,20881,-78
2024-08-28 18:37:37,23.60,23.60,23.60,99.90,1112749,26,19929,-76
2024-08-28 18:38:09,23.60,23.60,23.60,99.90,1113289,26,19953,-74
2024-08-28 18:38:40,23.60,23.60,23.60,99.90,1120819,26,19928,-76
2024-08-28 18:39:12,23.60,23.60,23.60,99.90,1111979,26,19941,-74
2024-08-28 18:39:42,23.60,23.60,23.60,99.90,1113770,26,20346,-77
2024-08-28 18:40:13,23.50,23.50,23.50,99.90,1114533,26,19940,-76
2024-08-28 18:40:50,23.50,23.50,23.50,99.90,1119984,26,19937,-77
2024-08-28 18:41:21,23.50,23.50,23.50,99.90,1112696,26,19929,-77
2024-08-28 18:41:53,23.50,23.50,23.50,99.90,1120402,26,20520,-75
2024-08-28 18:42:25,23.50,23.50,23.50,99.90,1109531,26,20624,-73
2024-08-28 18:42:57,23.50,23.50,23.50,99.90,1110813,26,19929,-73
2024-08-28 18:43:29,23.50,23.50,23.50,99.90,1115025,26,20057,-76
2024-08-28 18:44:01,23.40,23.40,23.40,99.90,1112010,26,20336,-77
2024-08-28 18:44:32,23.40,23.40,23.40,99.90,1115209,26,19929,-76
2024-08-28 18:45:03,23.40,23.40,23.40,99.90,1121709,26,19928,-75
2024-08-28 18:45:34,23.40,23.40,23.40,99.90,1109645,26,19935,-76
2024-08-28 18:46:06,23.40,23.40,23.40,99.90,1108068,26,19930,-75
2024-08-28 18:46:36,23.40,23.40,23.40,99.90,1113352,26,20115,-76
2024-08-28 18:47:08,23.40,23.40,23.40,99.90,1111844,26,19936,-78
2024-08-28 18:47:39,23.40,23.40,23.40,99.90,1114168,26,20088,-76
2024-08-28 18:48:09,23.40,23.40,23.40,99.90,1114080,26,19995,-77
2024-08-28 18:48:41,23.30,23.30,23.30,99.90,1120442,26,19969,-77
2024-08-28 18:49:12,23.30,23.30,23.30,99.90,1114379,26,19945,-77
2024-08-28 18:49:42,23.30,23.30,23.30,99.90,1120371,26,20081,-77
2024-08-28 18:50:13,23.30,23.30,23.30,99.90,1114841,26,19929,-75
2024-08-28 18:50:44,23.30,23.30,23.30,99.90,1113789,26,19929,-75
2024-08-28 18:51:14,23.20,23.20,23.20,99.90,1109569,26,19998,-75
2024-08-28 18:51:45,23.20,23.20,23.20,99.90,1114839,26,20637,-76
2024-08-28 18:52:16,23.20,23.20,23.20,99.90,1111730,26,20261,-76
2024-08-28 18:52:47,23.20,23.20,23.20,99.90,1113857,26,19940,-74
2024-08-28 18:53:27,23.20,23.20,23.20,99.90,1110640,26,19932,-68
2024-08-28 18:53:57,23.20,23.20,23.20,99.90,1112550,26,20372,-76
2024-08-28 18:54:28,23.20,23.20,23.20,99.90,1115673,26,19935,-76
2024-08-28 18:54:58,23.20,23.20,23.20,99.90,1114976,26,19929,-76
2024-08-28 18:55:30,23.20,23.20,23.20,99.90,1113474,26,19928,-76
2024-08-28 18:56:01,23.20,23.20,23.20,99.90,1115024,26,19929,-76
2024-08-28 18:56:32,23.10,23.10,23.10,99.90,1118756,26,19928,-76
2024-08-28 18:57:02,23.10,23.10,23.10,99.90,1121320,26,19939,-75
2024-08-28 18:57:33,23.10,23.10,23.10,99.90,1114602,26,20222,-76
2024-08-28 18:58:03,23.10,23.10,23.10,99.90,1112337,26,19965,-76
2024-08-28 18:58:36,23.10,23.10,23.10,99.90,1111988,26,20439,-77
2024-08-28 18:59:07,23.10,23.10,23.10,99.90,1111728,26,19929,-77
2024-08-28 18:59:38,23.10,23.10,23.10,99.90,1107980,26,20032,-75
2024-08-28 19:00:11,23.10,23.10,23.10,99.90,1114400,26,20276,-76
2024-08-28 19:00:42,23.10,23.10,23.10,99.90,1116752,26,19992,-75
2024-08-28 19:01:31,23.10,23.10,23.10,99.90,1115920,26,20324,-75
2024-08-28 19:02:02,23.10,23.10,23.10,99.90,1120361,26,19928,-76
2024-08-28 19:02:34,23.00,23.00,23.00,99.90,1111301,26,19955,-77
2024-08-28 19:03:07,23.00,23.00,23.00,99.90,1115404,26,19929,-77
2024-08-28 19:03:39,23.00,23.00,23.00,99.90,1107363,26,20254,-74
2024-08-28 19:04:17,23.00,23.00,23.00,99.90,1112696,26,20129,-76
2024-08-28 19:04:47,23.00,23.00,23.00,99.90,1118097,26,19929,-76
2024-08-28 19:05:18,23.00,23.00,23.00,99.90,1119994,26,20039,-76
2024-08-28 19:05:53,22.90,22.90,22.90,99.90,1115699,26,19933,-76
2024-08-28 19:06:24,22.90,22.90,22.90,99.90,1117360,26,19929,-74
2024-08-28 19:06:54,22.90,22.90,22.90,99.90,1116152,26,20379,-74
2024-08-28 19:07:25,22.90,22.90,22.90,99.90,1115997,26,19957,-74
2024-08-28 19:07:57,22.90,22.90,22.90,99.90,1120504,26,19947,-74
2024-08-28 19:08:30,22.90,22.90,22.90,99.90,1113334,26,19936,-73
2024-08-28 19:09:04,22.90,22.90,22.90,99.90,1111134,26,19929,-73
2024-08-28 19:09:38,22.90,22.90,22.90,99.90,1112306,26,19936,-74
2024-08-28 19:10:08,22.80,22.80,22.80,99.90,1106770,26,19929,-73
2024-08-28 19:10:39,22.90,22.90,22.90,99.90,1117854,26,19929,-74
2024-08-28 19:11:11,22.80,22.80,22.80,99.90,1113885,26,20409,-74
2024-08-28 19:11:42,22.80,22.80,22.80,99.90,1115747,26,19929,-72
2024-08-28 19:12:14,22.80,22.80,22.80,99.90,1112453,26,19928,-74
2024-08-28 19:12:46,22.80,22.80,22.80,99.90,1117399,26,20013,-73
2024-08-28 19:13:17,22.80,22.80,22.80,99.90,1114443,26,20518,-74
2024-08-28 19:13:47,22.70,22.70,22.70,99.90,1117774,26,20003,-75
2024-08-28 19:14:19,22.70,22.70,22.70,99.90,1115742,26,19936,-74
2024-08-28 19:14:50,22.70,22.70,22.70,99.90,1115464,26,19929,-74
2024-08-28 19:15:21,22.70,22.70,22.70,99.90,1117672,26,19932,-75
2024-08-28 19:15:51,22.60,22.60,22.60,99.90,1120309,26,19928,-74
2024-08-28 19:16:22,22.60,22.60,22.60,99.90,1114572,26,19960,-74
2024-08-28 19:16:53,22.60,22.60,22.60,99.90,1119944,26,19932,-75
2024-08-28 19:17:23,22.60,22.60,22.60,99.90,1115677,26,19940,-76
2024-08-28 19:17:54,22.60,22.60,22.60,99.90,1113516,26,19933,-75
2024-08-28 19:18:24,22.50,22.50,22.50,99.90,1116766,26,19933,-75
2024-08-28 19:18:55,22.50,22.50,22.50,99.90,1116970,26,19929,-74
2024-08-28 19:19:25,22.50,22.50,22.50,99.90,1115057,26,20466,-75
2024-08-28 19:19:58,22.50,22.50,22.50,99.90,1119441,26,20216,-74
2024-08-28 19:20:28,22.50,22.50,22.50,99.90,1113200,26,19929,-75
2024-08-28 19:20:59,22.50,22.50,22.50,99.90,1115808,26,19929,-74
2024-08-28 19:21:30,22.50,22.50,22.50,99.90,1114221,26,19936,-74
2024-08-28 19:22:01,22.50,22.50,22.50,99.90,1110153,26,20737,-73
2024-08-28 19:22:31,22.50,22.50,22.50,99.90,1116256,26,23552,-72
2024-08-28 19:23:02,22.50,22.50,22.50,99.90,1112212,26,19944,-72
2024-08-28 19:23:33,22.50,22.50,22.50,99.90,1120436,26,19971,-71
2024-08-28 19:24:03,22.50,22.50,22.50,99.90,1115324,26,19932,-72
2024-08-28 19:24:35,22.40,22.40,22.40,99.90,1114898,26,19928,-74
2024-08-28 19:25:08,22.50,22.50,22.50,99.90,1118329,26,19928,-71
2024-08-28 19:25:39,22.50,22.50,22.50,99.90,1116247,26,20002,-71
2024-08-28 19:26:09,22.40,22.40,22.40,99.90,1112345,26,20394,-71
2024-08-28 19:26:40,22.40,22.40,22.40,99.90,1115384,26,19933,-71
2024-08-28 19:27:12,22.40,22.40,22.40,99.90,1112350,26,19929,-71
2024-08-28 19:27:44,22.40,22.40,22.40,99.90,1108285,26,20340,-72
2024-08-28 19:28:15,22.40,22.40,22.40,99.90,1121378,26,19940,-72
2024-08-28 19:28:45,22.40,22.40,22.40,99.90,1115262,26,20374,-72
2024-08-28 19:29:16,22.30,22.30,22.30,99.90,1116910,26,20154,-73
2024-08-28 19:29:48,22.30,22.30,22.30,99.90,1121313,26,20402,-74
2024-08-28 19:30:19,22.30,22.30,22.30,99.90,1108440,26,19930,-73
2024-08-28 19:30:54,22.30,22.30,22.30,99.90,1115212,26,19929,-75
2024-08-28 19:31:24,22.30,22.30,22.30,99.90,1109522,26,19936,-71
2024-08-28 19:31:55,22.30,22.30,22.30,99.90,1108996,26,19929,-74
2024-08-28 19:32:26,22.30,22.30,22.30,99.90,1117620,26,19965,-75
2024-08-28 19:32:56,22.30,22.30,22.30,99.90,1115162,26,19929,-74
2024-08-28 19:33:27,22.30,22.30,22.30,99.90,1113035,26,20000,-72
2024-08-28 19:33:58,22.30,22.30,22.30,99.90,1113543,26,19957,-72
2024-08-28 19:34:28,22.30,22.30,22.30,99.90,1116041,26,19929,-72
2024-08-28 19:34:59,22.30,22.30,22.30,99.90,1115781,26,19957,-72
2024-08-28 19:35:29,22.30,22.30,22.30,99.90,1114835,26,19965,-71
2024-08-28 19:36:03,22.20,22.20,22.20,99.90,1109608,26,19929,-73
2024-08-28 19:36:34,22.20,22.20,22.20,99.90,1115723,26,20369,-72
2024-08-28 19:37:04,22.20,22.20,22.20,99.90,1112557,26,19950,-72
2024-08-28 19:37:35,22.20,22.20,22.20,99.90,1120470,26,19928,-72
2024-08-28 19:38:05,22.20,22.20,22.20,99.90,1112692,26,19981,-72
2024-08-28 19:38:36,22.20,22.20,22.20,99.90,1116660,26,19980,-71
2024-08-28 19:39:07,22.20,22.20,22.20,99.90,1117300,26,19984,-72
2024-08-28 19:39:37,22.20,22.20,22.20,99.90,1117079,26,19936,-73
2024-08-28 19:40:08,22.20,22.20,22.20,99.90,1113433,26,19941,-72
2024-08-28 19:40:38,22.20,22.20,22.20,99.90,1119104,26,19937,-72
2024-08-28 19:41:09,22.10,22.10,22.10,99.90,1122417,26,20600,-73
2024-08-28 19:41:39,22.10,22.10,22.10,99.90,1116814,26,19929,-72
2024-08-28 19:42:10,22.10,22.10,22.10,99.90,1112680,26,20256,-72
2024-08-28 19:42:42,22.10,22.10,22.10,99.90,1112933,26,19936,-71
2024-08-28 19:43:13,22.10,22.10,22.10,99.90,1121050,26,20216,-72
2024-08-28 19:43:43,22.10,22.10,22.10,99.90,1114723,26,19936,-70
2024-08-28 19:44:14,22.10,22.10,22.10,99.90,1115656,26,19929,-71
2024-08-28 19:44:45,22.10,22.10,22.10,99.90,1116939,26,19944,-71
2024-08-28 19:45:15,22.10,22.10,22.10,99.90,1111882,26,19964,-71
2024-08-28 19:45:54,22.10,22.10,22.10,99.90,1115263,26,20485,-72
2024-08-28 19:46:25,22.10,22.10,22.10,99.90,1110449,26,19937,-71
2024-08-28 19:46:56,22.10,22.10,22.10,99.90,1114650,26,19929,-71
2024-08-28 19:47:27,22.10,22.10,22.10,99.90,1107702,26,19934,-71
2024-08-28 19:48:00,22.10,22.10,22.10,99.90,1097699,26,19936,-72
2024-08-28 19:48:31,22.10,22.10,22.10,99.90,1098079,26,20099,-72
2024-08-28 19:49:02,22.10,22.10,22.10,99.90,1108535,26,19929,-72
2024-08-28 19:49:33,22.10,22.10,22.10,99.90,1113511,26,19929,-72
2024-08-28 19:50:03,22.00,22.00,22.00,99.90,1108468,26,19929,-71
2024-08-28 19:50:34,22.10,22.10,22.10,99.90,1112737,26,19947,-72
2024-08-28 19:51:08,22.00,22.00,22.00,99.90,1117002,26,19933,-72
2024-08-28 19:51:40,22.00,22.00,22.00,99.90,1114689,26,20182,-71
2024-08-28 19:52:10,22.00,22.00,22.00,99.90,1121296,26,20402,-71
2024-08-28 19:52:41,22.00,22.00,22.00,99.90,1104993,26,19936,-72
2024-08-28 19:53:12,22.00,22.00,22.00,99.90,1113133,26,19941,-71
2024-08-28 19:53:44,22.00,22.00,22.00,99.90,1118051,26,19937,-71
2024-08-28 19:54:15,22.00,22.00,22.00,99.90,1118605,26,20480,-75
2024-08-28 19:54:45,22.00,22.00,22.00,99.90,1116052,26,19977,-72
2024-08-28 19:55:16,22.00,22.00,22.00,99.90,1111708,26,19937,-71
2024-08-28 19:55:47,22.00,22.00,22.00,99.90,1115135,26,20261,-71
2024-08-28 19:56:17,22.00,22.00,22.00,99.90,1109647,26,19928,-72
2024-08-28 19:56:48,22.00,22.00,22.00,99.90,1114800,26,19933,-72
2024-08-28 19:57:19,22.00,22.00,22.00,99.90,1108710,26,20456,-70
2024-08-28 19:57:50,22.00,22.00,22.00,99.90,1115202,26,20017,-70
2024-08-28 19:58:21,22.00,22.00,22.00,99.90,1112437,26,19950,-71
2024-08-28 19:58:52,22.00,22.00,22.00,99.90,1116526,26,19932,-71
2024-08-28 19:59:23,22.00,22.00,22.00,99.90,1119018,26,19973,-72
2024-08-28 19:59:53,21.90,21.90,21.90,99.90,1116682,26,20345,-72
2024-08-28 20:00:24,21.90,21.90,21.90,99.90,1118207,26,19981,-72
2024-08-28 20:01:01,21.90,21.90,21.90,99.90,1112820,26,19932,-72
2024-08-28 20:01:32,21.90,21.90,21.90,99.90,1119098,26,19932,-71
2024-08-28 20:02:02,21.80,21.80,21.80,99.90,1114455,26,19940,-72
2024-08-28 20:02:34,21.80,21.80,21.80,99.90,1115503,26,19933,-71
2024-08-28 20:03:06,21.80,21.80,21.80,99.90,1119187,26,19940,-72
2024-08-28 20:03:39,21.80,21.80,21.80,99.90,1113780,26,19962,-73
2024-08-28 20:04:10,21.70,21.70,21.70,99.90,1114079,26,19937,-72
2024-08-28 20:04:41,21.70,21.70,21.70,99.90,1122310,26,20213,-72
2024-08-28 20:05:12,21.70,21.70,21.70,99.90,1118417,26,19936,-72
2024-08-28 20:05:43,21.70,21.70,21.70,99.90,1116856,26,19928,-71
2024-08-28 20:06:14,21.70,21.70,21.70,99.90,1113638,26,19963,-72
2024-08-28 20:06:45,21.70,21.70,21.70,99.90,1115683,26,20563,-73
2024-08-28 20:07:15,21.70,21.70,21.70,99.90,1119926,26,19939,-73
2024-08-28 20:07:46,21.70,21.70,21.70,99.90,1107482,26,19937,-73
2024-08-28 20:08:17,21.70,21.70,21.70,99.90,1108516,26,19935,-74
2024-08-28 20:08:48,21.70,21.70,21.70,99.90,1110796,26,19957,-72
2024-08-28 20:09:18,21.60,21.60,21.60,99.90,1115972,26,19972,-72
2024-08-28 20:09:49,21.60,21.60,21.60,99.90,1108286,26,19930,-73
2024-08-28 20:10:20,21.60,21.60,21.60,99.90,1114864,26,19995,-71
2024-08-28 20:10:51,21.70,21.70,21.70,99.90,1108504,26,19941,-71
2024-08-28 20:11:23,21.70,21.70,21.70,99.90,1107970,26,19930,-71
2024-08-28 20:11:53,21.60,21.60,21.60,99.90,1112600,26,19935,-71
2024-08-28 20:12:24,21.60,21.60,21.60,99.90,1111423,26,19930,-76
2024-08-28 20:12:55,21.60,21.60,21.60,99.90,1114335,26,20097,-71
2024-08-28 20:13:29,21.60,21.60,21.60,99.90,1122239,26,19954,-79
2024-08-28 20:14:00,21.60,21.60,21.60,99.90,1113703,26,20386,-72
2024-08-28 20:14:31,21.60,21.60,21.60,99.90,1119567,26,20383,-75
2024-08-28 20:15:04,21.70,21.70,21.70,99.90,1118594,26,19957,-72
2024-08-28 20:15:44,21.60,21.60,21.60,99.90,1118154,26,19932,-73
2024-08-28 20:16:16,21.60,21.60,21.60,99.90,1115112,26,19929,-71
2024-08-28 20:16:47,21.60,21.60,21.60,99.90,1115862,26,19936,-71
2024-08-28 20:17:18,21.60,21.60,21.60,99.90,1113966,26,20445,-70
2024-08-28 20:17:48,21.60,21.60,21.60,99.90,1108131,26,19929,-69
2024-08-28 20:18:37,21.60,21.60,21.60,99.90,1120177,26,19939,-71
2024-08-28 20:19:15,21.60,21.60,21.60,99.90,1113943,26,20576,-70
2024-08-28 20:19:46,21.50,21.50,21.50,99.90,1122504,26,19929,-72
2024-08-28 20:20:16,21.50,21.50,21.50,99.90,1111289,26,19945,-70
2024-08-28 20:20:50,21.50,21.50,21.50,99.90,1113374,26,19935,-70
2024-08-28 20:21:23,21.50,21.50,21.50,99.90,1112842,26,19941,-72
2024-08-28 20:21:53,21.50,21.50,21.50,99.90,1111919,26,19933,-75
2024-08-28 20:22:24,21.50,21.50,21.50,99.90,1121840,26,19933,-73
2024-08-28 20:22:54,21.40,21.40,21.40,99.90,1109318,26,19936,-75
2024-08-28 20:23:25,21.40,21.40,21.40,99.90,1114762,26,19929,-72
2024-08-28 20:23:56,21.40,21.40,21.40,99.90,1109203,26,20360,-73
2024-08-28 20:24:26,21.40,21.40,21.40,99.90,1116030,26,20259,-73
2024-08-28 20:24:57,21.40,21.40,21.40,99.90,1115750,26,20112,-75
2024-08-28 20:25:27,21.40,21.40,21.40,99.90,1114547,26,19936,-75
2024-08-28 20:25:58,21.40,21.40,21.40,99.90,1116569,26,19928,-74
2024-08-28 20:26:29,21.40,21.40,21.40,99.90,1121002,26,19935,-71
2024-08-28 20:27:03,21.40,21.40,21.40,99.90,1112677,26,19998,-73
2024-08-28 20:27:34,21.40,21.40,21.40,99.90,1110591,26,20454,-73
2024-08-28 20:28:05,21.40,21.40,21.40,99.90,1112329,26,19936,-73
2024-08-28 20:28:36,21.40,21.40,21.40,99.90,1115338,26,20032,-72
2024-08-28 20:29:07,21.40,21.40,21.40,99.90,1114722,26,20488,-72
2024-08-28 20:29:38,21.40,21.40,21.40,99.90,1114664,26,19936,-74
2024-08-28 20:30:08,21.40,21.40,21.40,99.90,1118872,26,19948,-74
2024-08-28 20:30:39,21.40,21.40,21.40,99.90,1120301,26,20264,-73
2024-08-28 20:31:10,21.40,21.40,21.40,99.90,1125746,26,19932,-74
2024-08-28 20:31:41,21.40,21.40,21.40,99.90,1117348,26,20030,-73
2024-08-28 20:32:12,21.40,21.40,21.40,99.90,1115782,26,19959,-74
2024-08-28 20:32:42,21.40,21.40,21.40,99.90,1120446,26,19933,-74
2024-08-28 20:33:13,21.40,21.40,21.40,99.90,1118385,26,20444,-73
2024-08-28 20:33:43,21.40,21.40,21.40,99.90,1117772,26,23715,-74
2024-08-28 20:34:14,21.30,21.30,21.30,99.90,1117829,26,20943,-74
2024-08-28 20:34:45,21.30,21.30,21.30,99.90,1122940,26,19936,-73
2024-08-28 20:35:15,21.20,21.20,21.20,99.90,1115000,26,19939,-74
2024-08-28 20:35:46,21.20,21.20,21.20,99.90,1120558,26,19961,-74
2024-08-28 20:36:16,21.20,21.20,21.20,99.90,1119028,26,20050,-74
2024-08-28 20:36:47,21.20,21.20,21.20,99.90,1116048,26,19936,-74
2024-08-28 20:37:17,21.20,21.20,21.20,99.90,1115225,26,19998,-73
2024-08-28 20:37:48,21.20,21.20,21.20,99.90,1114034,26,19957,-71
2024-08-28 20:38:19,21.20,21.20,21.20,99.90,1113416,26,20099,-74
2024-08-28 20:38:50,21.20,21.20,21.20,99.90,1115222,26,19940,-73
2024-08-28 20:39:21,21.20,21.20,21.20,99.90,1115739,26,19956,-73
2024-08-28 20:39:51,21.20,21.20,21.20,99.90,1115100,26,19929,-73
2024-08-28 20:40:22,21.20,21.20,21.20,99.90,1122996,26,19964,-73
2024-08-28 20:40:52,21.20,21.20,21.20,99.90,1116097,26,19933,-73
2024-08-28 20:41:24,21.20,21.20,21.20,99.90,1115762,26,19998,-74
2024-08-28 20:41:55,21.20,21.20,21.20,99.90,1122419,26,19980,-72
2024-08-28 20:42:25,21.20,21.20,21.20,99.90,1119882,26,20009,-74
2024-08-28 20:42:56,21.20,21.20,21.20,99.90,1112367,26,20313,-73
2024-08-28 20:43:26,21.20,21.20,21.20,99.90,1115657,26,19929,-73
2024-08-28 20:43:58,21.20,21.20,21.20,99.90,1123268,26,19936,-73
2024-08-28 20:44:29,21.20,21.20,21.20,99.90,1113775,26,19929,-73
2024-08-28 20:44:59,21.20,21.20,21.20,99.90,1119509,26,20329,-75
2024-08-28 20:45:30,21.20,21.20,21.20,99.90,1119377,26,20008,-73
2024-08-28 20:46:02,21.20,21.20,21.20,99.90,1114017,26,19936,-73
2024-08-28 20:46:34,21.20,21.20,21.20,99.90,1121578,26,19935,-73
2024-08-28 20:47:05,21.20,21.20,21.20,99.90,1114764,26,19929,-73
2024-08-28 20:47:36,21.20,21.20,21.20,99.90,1117277,26,19928,-72
2024-08-28 20:48:06,21.10,21.10,21.10,99.90,1110735,26,19936,-73
2024-08-28 20:48:37,21.10,21.10,21.10,99.90,1120962,26,19935,-73
2024-08-28 20:49:07,21.10,21.10,21.10,99.90,1116194,26,19929,-72
2024-08-28 20:49:38,21.10,21.10,21.10,99.90,1115089,26,19935,-74
2024-08-28 20:50:09,21.00,21.00,21.00,99.90,1115320,26,19999,-75
2024-08-28 20:50:40,21.00,21.00,21.00,99.90,1117989,26,19940,-73
2024-08-28 20:51:12,21.00,21.00,21.00,99.90,1111053,26,19936,-73
2024-08-28 20:51:43,21.00,21.00,21.00,99.90,1115589,26,19998,-73
2024-08-28 20:52:13,21.00,21.00,21.00,99.90,1119064,26,20028,-73
2024-08-28 20:52:44,20.90,20.90,20.90,99.90,1119770,26,19933,-72
2024-08-28 20:53:15,20.90,20.90,20.90,99.90,1118331,26,19936,-73
2024-08-28 20:53:49,20.90,20.90,20.90,99.90,1116516,26,19928,-74
2024-08-28 20:54:20,20.90,20.90,20.90,99.90,1113475,26,20994,-74
2024-08-28 20:54:51,20.90,20.90,20.90,99.90,1113231,26,20013,-74
2024-08-28 20:55:21,20.90,20.90,20.90,99.90,1113386,26,20018,-74
2024-08-28 20:55:56,20.90,20.90,20.90,99.90,1115923,26,19957,-73
2024-08-28 20:56:26,20.90,20.90,20.90,99.90,1122213,26,19939,-75
2024-08-28 20:56:57,20.90,20.90,20.90,99.90,1114497,26,20443,-74
2024-08-28 20:57:28,20.80,20.80,20.80,99.90,1122485,26,19998,-73
2024-08-28 20:58:01,20.80,20.80,20.80,99.90,1112213,26,19936,-75
2024-08-28 20:58:33,20.80,20.80,20.80,99.90,1112267,26,19967,-75
2024-08-28 20:59:03,20.80,20.80,20.80,99.90,1108708,26,20379,-72
2024-08-28 20:59:34,20.80,20.80,20.80,99.90,1101965,26,20017,-76
2024-08-28 21:00:05,20.80,20.80,20.80,99.90,1110252,26,20006,-74
2024-08-28 21:00:35,20.80,20.80,20.80,99.90,1110009,26,20391,-74
2024-08-28 21:01:06,20.80,20.80,20.80,99.90,1121471,26,19997,-74
2024-08-28 21:01:37,20.90,20.90,20.90,99.90,1112517,26,19929,-74
2024-08-28 21:02:08,20.80,20.80,20.80,99.90,1117087,26,20508,-74
2024-08-28 21:02:39,20.80,20.80,20.80,99.90,1120124,26,19960,-74
2024-08-28 21:03:10,20.80,20.80,20.80,99.90,1114885,26,20778,-75
2024-08-28 21:03:41,20.80,20.80,20.80,99.90,1120667,26,19928,-74
2024-08-28 21:04:11,20.80,20.80,20.80,99.90,1115354,26,19929,-76
2024-08-28 21:04:42,20.80,20.80,20.80,99.90,1118853,26,19929,-75
2024-08-28 21:05:12,20.80,20.80,20.80,99.90,1117256,26,20014,-74
2024-08-28 21:05:47,20.80,20.80,20.80,99.90,1115115,26,19929,-74
2024-08-28 21:06:19,20.80,20.80,20.80,99.90,1116221,26,20254,-75
2024-08-28 21:06:50,20.80,20.80,20.80,99.90,1118273,26,19928,-75
2024-08-28 21:07:20,20.80,20.80,20.80,99.90,1111860,26,20320,-72
2024-08-28 21:07:52,20.80,20.80,20.80,99.90,1119742,26,20319,-74
2024-08-28 21:08:23,20.80,20.80,20.80,99.90,1111935,26,19940,-75
2024-08-28 21:08:54,20.80,20.80,20.80,99.90,1115767,26,20249,-75
2024-08-28 21:09:25,20.70,20.70,20.70,99.90,1114474,26,19928,-74
2024-08-28 21:09:56,20.70,20.70,20.70,99.90,1107770,26,19933,-75
2024-08-28 21:10:27,20.70,20.70,20.70,99.90,1114374,26,19929,-74
2024-08-28 21:11:02,20.70,20.70,20.70,99.90,1109507,26,20399,-75
2024-08-28 21:11:33,20.60,20.60,20.60,99.90,1102532,26,19930,-74
2024-08-28 21:12:04,20.60,20.60,20.60,99.90,1121829,26,19932,-75
2024-08-28 21:12:36,20.60,20.60,20.60,99.90,1114776,26,20002,-74
2024-08-28 21:13:07,20.70,20.70,20.70,99.90,1106188,26,20434,-73
2024-08-28 21:13:37,20.70,20.70,20.70,99.90,1116282,26,19933,-73
2024-08-28 21:14:08,20.70,20.70,20.70,99.90,1121311,26,19992,-74
2024-08-28 21:14:39,20.70,20.70,20.70,99.90,1116085,26,19960,-74
2024-08-28 21:15:09,20.70,20.70,20.70,99.90,1116908,26,20275,-74
2024-08-28 21:15:43,20.70,20.70,20.70,99.90,1119930,26,19929,-73
2024-08-28 21:16:14,20.70,20.70,20.70,99.90,1115188,26,20048,-73
2024-08-28 21:16:45,20.70,20.70,20.70,99.90,1112851,26,20424,-75
2024-08-28 21:17:16,20.70,20.70,20.70,99.90,1117635,26,20198,-76
2024-08-28 21:17:47,20.70,20.70,20.70,99.90,1115183,26,19940,-74
2024-08-28 21:18:19,20.70,20.70,20.70,99.90,1114020,26,20426,-74
2024-08-28 21:18:49,20.70,20.70,20.70,99.90,1114643,26,19940,-74
2024-08-28 21:19:20,20.70,20.70,20.70,99.90,1118786,26,19929,-74
2024-08-28 21:19:51,20.70,20.70,20.70,99.90,1114275,26,19929,-74
2024-08-28 21:20:21,20.70,20.70,20.70,99.90,1118857,26,20651,-73
2024-08-28 21:20:52,20.70,20.70,20.70,99.90,1118617,26,20013,-73
2024-08-28 21:21:23,20.70,20.70,20.70,99.90,1116195,26,19940,-75
2024-08-28 21:21:53,20.70,20.70,20.70,99.90,1115312,26,19957,-73
2024-08-28 21:22:24,20.70,20.70,20.70,99.90,1117246,26,20367,-73
2024-08-28 21:22:54,20.70,20.70,20.70,99.90,1117852,26,19936,-75
2024-08-28 21:23:26,20.70,20.70,20.70,99.90,1114189,26,19936,-73
2024-08-28 21:24:01,20.70,20.70,20.70,99.90,1118100,26,20645,-74
2024-08-28 21:24:32,20.70,20.70,20.70,99.90,1112760,26,19929,-74
2024-08-28 21:25:03,20.70,20.70,20.70,99.90,1121717,26,19939,-75
2024-08-28 21:25:33,20.70,20.70,20.70,99.90,1116009,26,19957,-76
2024-08-28 21:26:04,20.70,20.70,20.70,99.90,1112633,26,20559,-77
2024-08-28 21:26:36,20.70,20.70,20.70,99.90,1123081,26,19928,-73
2024-08-28 21:27:07,20.60,20.60,20.60,99.90,1111198,26,20357,-73
2024-08-28 21:27:37,20.60,20.60,20.60,99.90,1115812,26,19937,-73
2024-08-28 21:28:08,20.60,20.60,20.60,99.90,1122615,26,19929,-73
2024-08-28 21:28:39,20.60,20.60,20.60,99.90,1115702,26,19935,-73
2024-08-28 21:29:09,20.60,20.60,20.60,99.90,1106530,26,20543,-74
2024-08-28 21:29:40,20.60,20.60,20.60,99.90,1114155,26,20410,-74
2024-08-28 21:30:10,20.60,20.60,20.60,99.90,1106418,26,20355,-75
2024-08-28 21:30:41,20.60,20.60,20.60,99.90,1114044,26,19933,-75
2024-08-28 21:31:12,20.60,20.60,20.60,99.90,1121933,26,20284,-75
2024-08-28 21:31:42,20.60,20.60,20.60,99.90,1116677,26,19929,-75
2024-08-28 21:32:13,20.60,20.60,20.60,99.90,1121813,26,19935,-76
2024-08-28 21:32:43,20.60,20.60,20.60,99.90,1115614,26,20415,-74
2024-08-28 21:33:14,20.60,20.60,20.60,99.90,1117549,26,19997,-74
2024-08-28 21:33:46,20.60,20.60,20.60,99.90,1117680,26,19937,-72
2024-08-28 21:34:16,20.60,20.60,20.60,99.90,1115666,26,20352,-74
2024-08-28 21:34:47,20.60,20.60,20.60,99.90,1118487,26,19938,-74
2024-08-28 21:35:18,20.60,20.60,20.60,99.90,1119137,26,20062,-74
2024-08-28 21:35:59,20.60,20.60,20.60,99.90,1120082,26,19929,-74
2024-08-28 21:36:29,20.60,20.60,20.60,99.90,1117694,26,19933,-74
2024-08-28 21:37:00,20.60,20.60,20.60,99.90,1120933,26,20332,-75
2024-08-28 21:37:31,20.50,20.50,20.50,99.90,1116005,26,19980,-74
2024-08-28 21:38:01,20.50,20.50,20.50,99.90,1118949,26,20480,-75
2024-08-28 21:38:32,20.50,20.50,20.50,99.90,1116563,26,19973,-74
2024-08-28 21:39:03,20.50,20.50,20.50,99.90,1118833,26,19928,-74
2024-08-28 21:39:34,20.50,20.50,20.50,99.90,1121735,26,19929,-75
2024-08-28 21:40:04,20.50,20.50,20.50,99.90,1119525,26,19929,-75
2024-08-28 21:40:35,20.40,20.40,20.40,99.90,1115676,26,19958,-75
2024-08-28 21:41:07,20.50,20.50,20.50,99.90,1115837,26,20260,-74
2024-08-28 21:41:38,20.40,20.40,20.40,99.90,1105844,26,19936,-75
2024-08-28 21:42:08,20.40,20.40,20.40,99.90,1115281,26,20376,-75
2024-08-28 21:42:39,20.40,20.40,20.40,99.90,1113966,26,19993,-75
2024-08-28 21:43:09,20.30,20.30,20.30,99.90,1116269,26,19929,-75
2024-08-28 21:43:40,20.30,20.30,20.30,99.90,1122249,26,20245,-74
2024-08-28 21:44:13,20.30,20.30,20.30,99.90,1125448,26,19936,-75
2024-08-28 21:44:43,20.30,20.30,20.30,99.90,1119816,26,19978,-76
2024-08-28 21:45:14,20.30,20.30,20.30,99.90,1115763,26,20029,-74
2024-08-28 21:45:51,20.30,20.30,20.30,99.90,1119022,26,19936,-74
2024-08-28 21:46:21,20.30,20.30,20.30,99.90,1113235,26,19940,-74
2024-08-28 21:46:52,20.20,20.20,20.20,99.90,1119997,26,19929,-74
2024-08-28 21:47:22,20.20,20.20,20.20,99.90,1114990,26,19937,-74
2024-08-28 21:47:53,20.20,20.20,20.20,99.90,1118272,26,19941,-76
2024-08-28 21:48:25,20.20,20.20,20.20,99.90,1119573,26,19940,-76
2024-08-28 21:48:55,20.20,20.20,20.20,99.90,1117782,26,19936,-75
2024-08-28 21:49:26,20.20,20.20,20.20,99.90,1119329,26,19936,-75
2024-08-28 21:49:56,20.20,20.20,20.20,99.90,1114661,26,19936,-74
2024-08-28 21:50:27,20.20,20.20,20.20,99.90,1115328,26,19941,-73
2024-08-28 21:50:58,20.20,20.20,20.20,99.90,1119236,26,19953,-75
2024-08-28 21:51:29,20.10,20.10,20.10,99.90,1118242,26,20001,-74
2024-08-28 21:52:00,20.10,20.10,20.10,99.90,1117007,26,19937,-75
2024-08-28 21:52:30,20.20,20.20,20.20,99.90,1123195,26,19932,-75
2024-08-28 21:53:01,20.10,20.10,20.10,99.90,1114519,26,19933,-75
2024-08-28 21:53:32,20.10,20.10,20.10,99.90,1114052,26,20315,-74
2024-08-28 21:54:02,20.20,20.20,20.20,99.90,1115017,26,19951,-78
2024-08-28 21:54:33,20.20,20.20,20.20,99.90,1113939,26,20384,-75
2024-08-28 21:55:04,20.20,20.20,20.20,99.90,1113761,26,19929,-75
2024-08-28 21:55:34,20.20,20.20,20.20,99.90,1117265,26,20359,-75
2024-08-28 21:56:05,20.20,20.20,20.20,99.90,1114080,26,19932,-73
2024-08-28 21:56:35,20.10,20.10,20.10,99.90,1115034,26,20256,-74
2024-08-28 21:57:06,20.10,20.10,20.10,99.90,1112474,26,20320,-75
2024-08-28 21:57:39,20.10,20.10,20.10,99.90,1115178,26,20421,-74
2024-08-28 21:58:09,20.10,20.10,20.10,99.90,1114568,26,19993,-75
2024-08-28 21:58:40,20.10,20.10,20.10,99.90,1112575,26,20213,-74
2024-08-28 21:59:18,20.10,20.10,20.10,99.90,1114232,26,19937,-74
2024-08-28 21:59:49,20.10,20.10,20.10,99.90,1110414,26,19936,-74
2024-08-28 22:00:20,20.20,20.20,20.20,99.90,1113953,26,19929,-73
2024-08-28 22:00:52,20.10,20.10,20.10,99.90,1114404,26,19979,-74
2024-08-28 22:01:23,20.10,20.10,20.10,99.90,1114425,26,20357,-75
2024-08-28 22:01:53,20.10,20.10,20.10,99.90,1111377,26,19929,-74
2024-08-28 22:02:24,20.10,20.10,20.10,99.90,1116735,26,20326,-76
2024-08-28 22:02:55,20.10,20.10,20.10,99.90,1116372,26,19929,-76
2024-08-28 22:03:26,20.10,20.10,20.10,99.90,1114742,26,20245,-73
2024-08-28 22:03:58,20.10,20.10,20.10,99.90,1112455,26,20388,-74
2024-08-28 22:04:32,20.10,20.10,20.10,99.90,1113392,26,19937,-74
2024-08-28 22:05:03,20.10,20.10,20.10,99.90,1107724,26,19933,-75
2024-08-28 22:05:34,20.10,20.10,20.10,99.90,1105156,26,19962,-74
2024-08-28 22:06:04,20.10,20.10,20.10,99.90,1104468,26,19929,-74
2024-08-28 22:06:36,20.10,20.10,20.10,99.90,1107606,26,20422,-73
2024-08-28 22:07:08,20.10,20.10,20.10,99.90,1110149,26,20067,-74
2024-08-28 22:07:38,20.10,20.10,20.10,99.90,1117634,26,23529,-74
2024-08-28 22:08:09,20.10,20.10,20.10,99.90,1114217,26,20333,-74
2024-08-28 22:08:40,20.10,20.10,20.10,99.90,1117431,26,19936,-75
2024-08-28 22:09:11,20.10,20.10,20.10,99.90,1119314,26,20007,-74
2024-08-28 22:09:42,20.10,20.10,20.10,99.90,1113541,26,19933,-74
2024-08-28 22:10:13,20.10,20.10,20.10,99.90,1119095,26,19929,-73
2024-08-28 22:10:43,20.00,20.00,20.00,99.90,1117291,26,19929,-75
2024-08-28 22:11:14,20.00,20.00,20.00,99.90,1114895,26,20235,-73
2024-08-28 22:11:44,20.00,20.00,20.00,99.90,1107571,26,19930,-74
2024-08-28 22:12:15,19.90,19.90,19.90,99.90,1107495,26,19929,-75
2024-08-28 22:12:45,20.00,20.00,20.00,99.90,1107426,26,19930,-74
2024-08-28 22:13:17,19.90,19.90,19.90,99.90,1112241,26,19940,-75
2024-08-28 22:13:48,19.90,19.90,19.90,99.90,1113716,26,20009,-74
2024-08-28 22:14:19,19.90,19.90,19.90,99.90,1103013,26,19942,-73
2024-08-28 22:14:49,19.90,19.90,19.90,99.90,1112865,26,20003,-74
2024-08-28 22:15:20,19.90,19.90,19.90,99.90,1111741,26,19998,-72
2024-08-28 22:15:52,19.90,19.90,19.90,99.90,1111770,26,20256,-71
2024-08-28 22:16:22,19.90,19.90,19.90,99.90,1115372,26,19936,-71
2024-08-28 22:16:53,19.90,19.90,19.90,99.90,1115665,26,19929,-72
2024-08-28 22:17:26,19.90,19.90,19.90,99.90,1111564,26,19937,-75
2024-08-28 22:17:57,19.80,19.80,19.80,99.90,1093335,26,19931,-73
2024-08-28 22:18:28,19.80,19.80,19.80,99.90,1095195,26,20057,-74
2024-08-28 22:18:59,19.80,19.80,19.80,99.90,1098156,26,20388,-74
2024-08-28 22:19:29,19.80,19.80,19.80,99.90,1109569,26,19983,-76
2024-08-28 22:20:00,19.80,19.80,19.80,99.90,1114112,26,19961,-76
2024-08-28 22:20:31,19.80,19.80,19.80,99.90,1116192,26,19929,-75
2024-08-28 22:21:01,19.80,19.80,19.80,99.90,1112672,26,20279,-76
2024-08-28 22:21:32,19.70,19.70,19.70,99.90,1114953,26,19940,-75
2024-08-28 22:22:02,19.70,19.70,19.70,99.90,1115293,26,19929,-76
2024-08-28 22:22:33,19.70,19.70,19.70,99.90,1115734,26,20013,-77
2024-08-28 22:23:04,19.60,19.60,19.60,99.90,1109436,26,19985,-75
2024-08-28 22:23:34,19.70,19.70,19.70,99.90,1115252,26,19933,-77
2024-08-28 22:24:05,19.60,19.60,19.60,99.90,1111584,26,19937,-75
2024-08-28 22:24:36,19.70,19.70,19.70,99.90,1100203,26,19936,-76
2024-08-28 22:25:07,19.60,19.60,19.60,99.90,1106719,26,19929,-77
2024-08-28 22:25:37,19.60,19.60,19.60,99.90,1105110,26,20016,-75
2024-08-28 22:26:09,19.60,19.60,19.60,99.90,1107337,26,19946,-75
2024-08-28 22:26:39,19.60,19.60,19.60,99.90,1113353,26,19933,-75
2024-08-28 22:27:10,19.60,19.60,19.60,99.90,1116189,26,19941,-75
2024-08-28 22:27:41,19.60,19.60,19.60,99.90,1115306,26,19940,-75
2024-08-28 22:28:12,19.60,19.60,19.60,99.90,1114144,26,20653,-76
2024-08-28 22:28:43,19.50,19.50,19.50,99.90,1115518,26,20042,-75
2024-08-28 22:29:14,19.50,19.50,19.50,99.90,1114062,26,19936,-75
2024-08-28 22:29:45,19.50,19.50,19.50,99.90,1111867,26,20448,-75
2024-08-28 22:30:18,19.50,19.50,19.50,99.90,1114434,26,20036,-76
2024-08-28 22:30:55,19.50,19.50,19.50,99.90,1115254,26,19941,-75
2024-08-28 22:31:26,19.50,19.50,19.50,99.90,1113292,26,19929,-73
2024-08-28 22:31:56,19.50,19.50,19.50,99.90,1113951,26,19929,-73
2024-08-28 22:32:27,19.50,19.50,19.50,99.90,1117755,26,19943,-74
2024-08-28 22:32:58,19.50,19.50,19.50,99.90,1113662,26,19940,-75
2024-08-28 22:33:29,19.50,19.50,19.50,99.90,1116073,26,19944,-74
2024-08-28 22:33:59,19.50,19.50,19.50,99.90,1115346,26,19951,-76
2024-08-28 22:34:30,19.50,19.50,19.50,99.90,1115345,26,20418,-77
2024-08-28 22:35:00,19.50,19.50,19.50,99.90,1112488,26,19929,-78
2024-08-28 22:35:31,19.50,19.50,19.50,99.90,1114721,26,19935,-76
2024-08-28 22:36:03,19.50,19.50,19.50,99.90,1110991,26,19937,-74
2024-08-28 22:36:34,19.50,19.50,19.50,99.90,1112973,26,19998,-70
2024-08-28 22:37:05,19.40,19.40,19.40,99.90,1115434,26,19947,-75
2024-08-28 22:37:35,19.40,19.40,19.40,99.90,1115349,26,19929,-72
2024-08-28 22:38:06,19.40,19.40,19.40,99.90,1113980,26,19940,-74
2024-08-28 22:38:37,19.40,19.40,19.40,99.90,1113452,26,20433,-71
2024-08-28 22:39:07,19.40,19.40,19.40,99.90,1109701,26,20004,-71
2024-08-28 22:39:39,19.40,19.40,19.40,99.90,1110998,26,19933,-73
2024-08-28 22:40:09,19.40,19.40,19.40,99.90,1110388,26,19940,-73
2024-08-28 22:40:47,19.40,19.40,19.40,99.90,1115382,26,19940,-71
2024-08-28 22:41:18,19.40,19.40,19.40,99.90,1116615,26,20414,-74
2024-08-28 22:41:48,19.40,19.40,19.40,99.90,1115893,26,19952,-73
2024-08-28 22:42:19,19.40,19.40,19.40,99.90,1113294,26,20376,-73
2024-08-28 22:42:49,19.40,19.40,19.40,99.90,1114695,26,20006,-72
2024-08-28 22:43:21,19.40,19.40,19.40,99.90,1115868,26,20553,-72
2024-08-28 22:43:52,19.30,19.30,19.30,99.90,1111639,26,19938,-71
2024-08-28 22:44:22,19.40,19.40,19.40,99.90,1117761,26,20421,-72
2024-08-28 22:44:53,19.30,19.30,19.30,99.90,1114577,26,19968,-71
2024-08-28 22:45:23,19.30,19.30,19.30,99.90,1111442,26,19956,-72
2024-08-28 22:45:54,19.40,19.40,19.40,99.90,1113612,26,20132,-72
2024-08-28 22:46:25,19.30,19.30,19.30,99.90,1114511,26,20448,-70
2024-08-28 22:46:55,19.40,19.40,19.40,99.90,1114322,26,19936,-71
2024-08-28 22:47:28,19.30,19.30,19.30,99.90,1112198,26,19929,-71
2024-08-28 22:47:59,19.30,19.30,19.30,99.90,1108325,26,20637,-72
2024-08-28 22:48:29,19.30,19.30,19.30,99.90,1117408,26,19997,-71
2024-08-28 22:49:00,19.30,19.30,19.30,99.90,1113396,26,20451,-70
2024-08-28 22:49:31,19.30,19.30,19.30,99.90,1115475,26,20055,-71
2024-08-28 22:50:01,19.30,19.30,19.30,99.90,1115117,26,19941,-70
2024-08-28 22:50:32,19.30,19.30,19.30,99.90,1116715,26,19935,-70
2024-08-28 22:51:03,19.30,19.30,19.30,99.90,1110629,26,19929,-71
2024-08-28 22:51:33,19.30,19.30,19.30,99.90,1112790,26,19930,-73
2024-08-28 22:52:04,19.30,19.30,19.30,99.90,1110847,26,19929,-72
2024-08-28 22:52:35,19.30,19.30,19.30,99.90,1115589,26,19937,-72
2024-08-28 22:53:05,19.30,19.30,19.30,99.90,1117514,26,20001,-71
2024-08-28 22:53:37,19.30,19.30,19.30,99.90,1113271,26,20346,-71
2024-08-28 22:54:07,19.30,19.30,19.30,99.90,1110687,26,19977,-71
2024-08-28 22:54:38,19.30,19.30,19.30,99.90,1114732,26,20312,-73
2024-08-28 22:55:09,19.30,19.30,19.30,99.90,1127089,26,20017,-73
2024-08-28 22:55:46,19.40,19.40,19.40,99.90,1126333,26,19928,-72
2024-08-28 22:56:17,19.30,19.30,19.30,99.90,1116121,26,19936,-72
2024-08-28 22:56:48,19.30,19.30,19.30,99.90,1118690,26,19944,-72
2024-08-28 22:57:18,19.40,19.40,19.40,99.90,1112263,26,19933,-72
2024-08-28 22:57:49,19.30,19.30,19.30,99.90,1117023,26,19929,-71
2024-08-28 22:58:20,19.30,19.30,19.30,99.90,1113414,26,19929,-72
2024-08-28 22:58:51,19.30,19.30,19.30,99.90,1117272,26,20983,-72
2024-08-28 22:59:22,19.40,19.40,19.40,99.90,1113526,26,20469,-74
2024-08-28 22:59:53,19.40,19.40,19.40,99.90,1113532,26,19939,-72
2024-08-28 23:00:23,19.40,19.40,19.40,99.90,1113337,26,19955,-73
2024-08-28 23:00:54,19.40,19.40,19.40,99.90,1112860,26,19932,-73
2024-08-28 23:01:25,19.40,19.40,19.40,99.90,1114367,26,19933,-73
2024-08-28 23:01:55,19.40,19.40,19.40,99.90,1114027,26,19936,-73
2024-08-28 23:02:26,19.40,19.40,19.40,99.90,1116231,26,20702,-74
2024-08-28 23:02:57,19.40,19.40,19.40,99.90,1117983,26,19928,-74
2024-08-28 23:03:28,19.40,19.40,19.40,99.90,1117386,26,20060,-74
2024-08-28 23:03:59,19.40,19.40,19.40,99.90,1110582,26,19936,-74
2024-08-28 23:04:36,19.40,19.40,19.40,99.90,1114374,26,19948,-76
2024-08-28 23:05:06,19.40,19.40,19.40,99.90,1108554,26,19936,-73
2024-08-28 23:05:37,19.40,19.40,19.40,99.90,1114855,26,20048,-72
2024-08-28 23:06:08,19.40,19.40,19.40,99.90,1110669,26,19929,-71
2024-08-28 23:06:38,19.40,19.40,19.40,99.90,1114374,26,19982,-72
2024-08-28 23:07:09,19.40,19.40,19.40,99.90,1114112,26,20057,-71
2024-08-28 23:07:40,19.40,19.40,19.40,99.90,1115987,26,20325,-73
2024-08-28 23:08:10,19.40,19.40,19.40,99.90,1105358,26,19940,-71
2024-08-28 23:08:41,19.40,19.40,19.40,99.90,1103965,26,20025,-71
2024-08-28 23:09:11,19.40,19.40,19.40,99.90,1106113,26,19941,-70
2024-08-28 23:09:42,19.40,19.40,19.40,99.90,1111149,26,20287,-72
2024-08-28 23:10:13,19.40,19.40,19.40,99.90,1116316,26,19944,-72
2024-08-28 23:10:44,19.40,19.40,19.40,99.90,1111833,26,19937,-72
2024-08-28 23:11:15,19.40,19.40,19.40,99.90,1118622,26,20028,-72
2024-08-28 23:11:45,19.40,19.40,19.40,99.90,1111700,26,19929,-71
2024-08-28 23:12:16,19.40,19.40,19.40,99.90,1115213,26,20360,-72
2024-08-28 23:12:47,19.40,19.40,19.40,99.90,1120736,26,19960,-72
2024-08-28 23:13:18,19.40,19.40,19.40,99.90,1118170,26,19929,-71
2024-08-28 23:13:49,19.30,19.30,19.30,99.90,1117228,26,19933,-72
2024-08-28 23:14:19,19.40,19.40,19.40,99.90,1110665,26,19953,-71
2024-08-28 23:14:50,19.40,19.40,19.40,99.90,1114247,26,19928,-73
2024-08-28 23:15:20,19.30,19.30,19.30,99.90,1112330,26,20024,-72
2024-08-28 23:15:51,19.30,19.30,19.30,99.90,1116997,26,20508,-72
2024-08-28 23:16:22,19.30,19.30,19.30,99.90,1114951,26,20505,-74
2024-08-28 23:16:52,19.20,19.20,19.20,99.90,1113911,26,19978,-72
2024-08-28 23:17:25,19.20,19.20,19.20,99.90,1119000,26,20065,-72
2024-08-28 23:17:55,19.10,19.10,19.10,99.90,1119707,26,19928,-71
2024-08-28 23:18:26,19.10,19.10,19.10,99.90,1110309,26,20041,-71
2024-08-28 23:18:57,19.10,19.10,19.10,99.90,1114624,26,20639,-72
2024-08-28 23:19:27,19.10,19.10,19.10,99.90,1115909,26,20363,-71
2024-08-28 23:19:58,19.10,19.10,19.10,99.90,1114942,26,20012,-71
2024-08-28 23:20:28,19.10,19.10,19.10,99.90,1114870,26,19936,-72
2024-08-28 23:21:00,19.10,19.10,19.10,99.90,1108680,26,20005,-73
2024-08-28 23:21:30,19.10,19.10,19.10,99.90,1114633,26,19929,-72
2024-08-28 23:22:01,19.10,19.10,19.10,99.90,1111066,26,19929,-71
2024-08-28 23:22:32,19.10,19.10,19.10,99.90,1123641,26,19960,-72
2024-08-28 23:23:02,19.10,19.10,19.10,99.90,1109577,26,20274,-71
2024-08-28 23:23:33,19.10,19.10,19.10,99.90,1107310,26,20057,-71
2024-08-28 23:24:04,19.10,19.10,19.10,99.90,1117915,26,20050,-70
2024-08-28 23:24:35,19.10,19.10,19.10,99.90,1121533,26,19929,-71
2024-08-28 23:25:05,19.10,19.10,19.10,99.90,1111520,26,19933,-72
2024-08-28 23:25:36,19.10,19.10,19.10,99.90,1114291,26,20252,-72
2024-08-28 23:26:08,19.10,19.10,19.10,99.90,1120830,26,19943,-71
2024-08-28 23:26:38,19.10,19.10,19.10,99.90,1110101,26,19934,-72
2024-08-28 23:27:09,19.10,19.10,19.10,99.90,1120444,26,19933,-71
2024-08-28 23:27:40,19.10,19.10,19.10,99.90,1110999,26,19955,-70
2024-08-28 23:28:11,19.10,19.10,19.10,99.90,1114899,26,19929,-70
2024-08-28 23:28:41,19.10,19.10,19.10,99.90,1116285,26,19949,-70
2024-08-28 23:29:12,19.10,19.10,19.10,99.90,1112841,26,19929,-71
2024-08-28 23:29:42,19.10,19.10,19.10,99.90,1107568,26,19985,-71
2024-08-28 23:30:13,19.10,19.10,19.10,99.90,1115051,26,19943,-71
2024-08-28 23:30:45,19.10,19.10,19.10,99.90,1114619,26,20021,-71
2024-08-28 23:31:16,19.00,19.00,19.00,99.90,1114207,26,20343,-73
2024-08-28 23:31:46,19.00,19.00,19.00,99.90,1114282,26,19936,-70
2024-08-28 23:32:17,19.00,19.00,19.00,99.90,1113882,26,20037,-70
2024-08-28 23:32:47,19.00,19.00,19.00,99.90,1114296,26,19929,-69
2024-08-28 23:33:18,18.90,18.90,18.90,99.90,1112853,26,19965,-71
2024-08-28 23:33:49,18.90,18.90,18.90,99.90,1113932,26,19936,-70
2024-08-28 23:34:20,18.90,18.90,18.90,99.90,1114061,26,19929,-72
2024-08-28 23:34:51,18.90,18.90,18.90,99.90,1114760,26,19929,-72
2024-08-28 23:35:22,18.90,18.90,18.90,99.90,1114359,26,19929,-72
2024-08-28 23:35:54,18.90,18.90,18.90,99.90,1114240,26,19943,-72
2024-08-28 23:36:25,18.90,18.90,18.90,99.90,1109175,26,19929,-71
2024-08-28 23:36:55,18.90,18.90,18.90,99.90,1111917,26,20491,-73
2024-08-28 23:37:26,18.90,18.90,18.90,99.90,1112952,26,19929,-72
2024-08-28 23:37:57,18.90,18.90,18.90,99.90,1113708,26,19957,-72
2024-08-28 23:38:27,18.90,18.90,18.90,99.90,1113344,26,20251,-72
2024-08-28 23:38:58,18.90,18.90,18.90,99.90,1110249,26,19959,-73
2024-08-28 23:39:28,18.90,18.90,18.90,99.90,1110369,26,20360,-72
2024-08-28 23:40:00,18.90,18.90,18.90,99.90,1112426,26,19933,-72
2024-08-28 23:40:31,18.90,18.90,18.90,99.90,1114037,26,20044,-71
2024-08-28 23:41:02,18.90,18.90,18.90,99.90,1106199,26,20259,-73
2024-08-28 23:41:32,18.90,18.90,18.90,99.90,1108143,26,19936,-73
2024-08-28 23:42:03,18.90,18.90,18.90,99.90,1103010,26,19937,-71
2024-08-28 23:42:34,18.90,18.90,18.90,99.90,1116096,26,19929,-72
2024-08-28 23:43:04,18.90,18.90,18.90,99.90,1109634,26,20328,-72
2024-08-28 23:43:35,18.80,18.80,18.80,99.90,1111991,26,19928,-72
2024-08-28 23:44:05,18.90,18.90,18.90,99.90,1111230,26,19944,-71
2024-08-28 23:44:36,18.80,18.80,18.80,99.90,1114293,26,19929,-72
2024-08-28 23:45:06,18.90,18.90,18.90,99.90,1109438,26,19936,-72
2024-08-28 23:45:38,18.90,18.90,18.90,99.90,1115276,26,19929,-72
2024-08-28 23:46:09,18.90,18.90,18.90,99.90,1108548,26,20009,-72
2024-08-28 23:46:39,18.90,18.90,18.90,99.90,1112516,26,19930,-74
2024-08-28 23:47:10,18.90,18.90,18.90,99.90,1103099,26,19934,-74
2024-08-28 23:47:40,18.90,18.90,18.90,99.90,1104009,26,19945,-73
2024-08-28 23:48:11,18.90,18.90,18.90,99.90,1104615,26,20017,-74
2024-08-28 23:48:41,18.90,18.90,18.90,99.90,1106947,26,20475,-74
2024-08-28 23:49:12,18.90,18.90,18.90,99.90,1115592,26,19993,-75
2024-08-28 23:49:43,18.90,18.90,18.90,99.90,1114400,26,19960,-74
2024-08-28 23:50:14,18.90,18.90,18.90,99.90,1118127,26,19963,-74
2024-08-28 23:50:45,18.90,18.90,18.90,99.90,1117098,26,19936,-76
2024-08-28 23:51:15,18.80,18.80,18.80,99.90,1118826,26,19932,-74
2024-08-28 23:51:46,18.80,18.80,18.80,99.90,1114689,26,20327,-74
2024-08-28 23:52:16,18.80,18.80,18.80,99.90,1112939,26,20331,-72
2024-08-28 23:52:48,18.70,18.70,18.70,99.90,1115494,26,20422,-72
2024-08-28 23:53:18,18.70,18.70,18.70,99.90,1103599,26,19934,-71
2024-08-28 23:53:49,18.70,18.70,18.70,99.90,1110834,26,20332,-73
2024-08-28 23:54:19,18.70,18.70,18.70,99.90,1105019,26,20363,-73
2024-08-28 23:54:50,18.70,18.70,18.70,99.90,1114687,26,19933,-74
2024-08-28 23:55:21,18.70,18.70,18.70,99.90,1113313,26,20328,-73
2024-08-28 23:55:51,18.70,18.70,18.70,99.90,1115517,26,20397,-73
2024-08-28 23:56:26,18.70,18.70,18.70,99.90,1118691,26,20550,-72
2024-08-28 23:56:57,18.70,18.70,18.70,99.90,1106090,26,19944,-73
2024-08-28 23:57:28,18.70,18.70,18.70,99.90,1114232,26,19963,-72
2024-08-28 23:58:03,18.70,18.70,18.70,99.90,1114780,26,20816,-72
2024-08-28 23:58:34,18.60,18.60,18.60,99.90,1110758,26,19929,-72
2024-08-28 23:59:04,18.70,18.70,18.70,99.90,1115014,26,19928,-71
2024-08-28 23:59:35,18.60,18.60,18.60,99.90,1112060,26,20279,-71