2024-08-28 00:00:12,6.00,3.35,18.50,99.90,1070870,27,20007,-80
2024-08-28 00:00:43,4.50,3.05,18.50,99.90,1077338,27,20000,-79
2024-08-28 00:01:14,6.13,3.25,18.50,99.90,1077403,27,20012,-79
2024-08-28 00:01:44,5.50,3.63,18.50,99.90,1077277,27,20020,-80
2024-08-28 00:02:15,4.53,3.20,18.50,99.90,1083981,27,20007,-79
2024-08-28 00:02:46,5.15,3.00,18.50,99.90,1084121,27,20007,-80
2024-08-28 00:03:16,11.88,3.67,18.50,99.90,1077771,27,20007,-79
2024-08-28 00:03:47,5.68,3.08,18.40,99.90,1084004,27,19995,-78
2024-08-28 00:04:18,4.78,3.25,18.50,99.90,1084305,27,20010,-78
2024-08-28 00:04:48,7.63,3.92,18.50,99.90,1084385,27,20047,-80
2024-08-28 00:05:19,5.53,3.45,18.40,99.90,1091212,27,20045,-78
2024-08-28 00:05:50,5.40,3.55,18.50,99.90,1084356,27,20078,-79
2024-08-28 00:06:20,7.28,3.42,18.40,99.90,1084527,27,20343,-80
2024-08-28 00:06:51,6.07,3.00,18.50,99.90,1084078,27,20054,-78
2024-08-28 00:07:22,3.75,3.15,18.50,99.90,1084356,27,20011,-79
2024-08-28 00:07:53,7.85,4.05,18.40,99.90,1091078,27,20002,-79
2024-08-28 00:08:23,7.80,2.83,18.50,99.90,1091021,27,20010,-79
2024-08-28 00:08:54,5.05,2.85,18.50,99.90,1084157,27,20011,-80
2024-08-28 00:09:24,5.97,3.10,18.50,99.90,1084077,27,20034,-80
2024-08-28 00:09:55,6.30,3.20,18.50,99.90,1070742,27,20053,-78
2024-08-28 00:10:26,5.97,3.30,18.50,99.90,1070806,27,20004,-79
2024-08-28 00:10:57,6.20,3.78,18.50,99.90,1070543,27,20527,-79
2024-08-28 00:11:28,5.30,3.35,18.50,99.90,1071488,27,20073,-79
2024-08-28 00:11:58,7.25,3.55,18.50,99.90,1076828,27,20043,-80
2024-08-28 00:12:29,4.80,2.78,18.50,99.90,1078105,27,20000,-78
2024-08-28 00:13:00,5.82,3.53,18.50,99.90,1083715,27,19999,-79
2024-08-28 00:13:31,5.70,2.67,18.50,99.90,1084684,27,20017,-79
2024-08-28 00:14:01,4.00,2.60,18.50,99.90,1084130,27,20031,-79
2024-08-28 00:14:32,5.25,3.13,18.50,99.90,1084553,27,20003,-79
2024-08-28 00:15:06,5.38,3.00,18.50,99.90,1077248,27,20120,-79
2024-08-28 00:15:37,6.50,3.25,18.50,99.90,1078530,27,20146,-80
2024-08-28 00:16:08,4.20,3.13,18.60,99.90,1084442,27,20003,-79
2024-08-28 00:16:38,4.90,2.97,18.50,99.90,1085670,27,19999,-79
2024-08-28 00:17:09,4.63,2.92,18.50,99.90,1090970,27,20027,-77
2024-08-28 00:17:40,4.32,3.08,18.50,99.90,1077419,27,20491,-79
2024-08-28 00:18:11,5.63,2.90,18.50,99.90,1077242,27,20081,-80
2024-08-28 00:18:41,3.97,2.65,18.40,99.90,1077843,27,20113,-78
2024-08-28 00:19:12,4.70,2.58,18.40,99.90,1077856,27,20000,-80
2024-08-28 00:19:43,4.22,2.92,18.50,99.90,1084251,27,20023,-80
2024-08-28 00:20:14,5.13,3.22,18.40,99.90,1077508,27,20351,-79
2024-08-28 00:20:45,4.18,3.22,18.40,99.90,1064275,27,19997,-80
2024-08-28 00:21:15,5.00,3.30,18.40,99.90,1064074,27,20478,-79
2024-08-28 00:21:46,5.03,3.50,18.40,99.90,1070991,27,20012,-80
2024-08-28 00:22:17,3.50,2.85,18.40,99.90,1070669,27,20012,-80
2024-08-28 00:22:47,5.40,3.03,18.30,99.90,1077842,27,20179,-79
2024-08-28 00:23:18,4.45,2.60,18.30,99.90,1077028,27,20031,-80
2024-08-28 00:23:52,4.43,2.90,18.30,99.90,1077464,27,20008,-80
2024-08-28 00:24:23,4.68,3.05,18.30,99.90,1084523,27,20019,-78
2024-08-28 00:24:54,4.43,2.97,18.30,99.90,1085408,27,20030,-80
2024-08-28 00:25:24,6.05,2.90,18.30,99.90,1084299,27,20026,-80
2024-08-28 00:25:55,4.05,3.05,18.30,99.90,1084251,27,20910,-77
2024-08-28 00:26:26,3.15,2.45,18.20,99.90,1084475,27,20010,-80
2024-08-28 00:26:57,5.88,3.58,18.20,99.90,1084496,27,20006,-80
2024-08-28 00:27:27,4.43,2.45,18.20,99.90,1091125,27,20002,-77
2024-08-28 00:27:59,5.28,2.92,18.20,99.90,1084414,27,20003,-79
2024-08-28 00:28:29,5.13,3.10,18.20,99.90,1084823,27,19999,-78
2024-08-28 00:29:00,5.50,2.83,18.20,99.90,1085055,27,20009,-79
2024-08-28 00:29:31,4.25,3.10,18.20,99.90,1084122,27,19999,-80
2024-08-28 00:30:01,4.70,3.08,18.20,99.90,1084176,27,20002,-78
2024-08-28 00:30:33,4.55,2.70,18.20,99.90,1084345,27,20011,-79
2024-08-28 00:31:05,3.92,2.42,18.10,99.90,1085019,27,20074,-80
2024-08-28 00:31:35,5.90,3.40,18.10,99.90,1090915,27,20482,-77
2024-08-28 00:32:06,6.15,3.15,18.10,99.90,1083686,27,20039,-80
2024-08-28 00:32:36,5.28,2.80,18.10,99.90,1077670,27,20100,-80
2024-08-28 00:33:07,4.40,2.50,18.10,99.90,1077497,27,20004,-77
2024-08-28 00:33:38,5.15,3.10,18.10,99.90,1077901,27,19999,-80
2024-08-28 00:34:09,4.20,2.58,18.10,99.90,1077180,27,20012,-80
2024-08-28 00:34:39,4.47,3.03,18.00,99.90,1084724,27,20003,-77
2024-08-28 00:35:10,5.28,2.80,18.00,99.90,1084594,27,20024,-78
2024-08-28 00:35:47,5.25,3.22,18.00,99.90,1077740,27,19995,-80
2024-08-28 00:36:18,4.50,2.75,18.00,99.90,1084369,27,20019,-80
2024-08-28 00:36:49,6.85,3.47,18.00,99.90,1084605,27,20007,-80
2024-08-28 00:37:20,5.20,3.00,18.00,99.90,1086538,27,20055,-80
2024-08-28 00:37:51,6.47,2.85,18.00,99.90,1083922,27,20460,-80
2024-08-28 00:38:23,5.25,2.95,18.00,99.90,1083962,27,20007,-77
2024-08-28 00:38:54,4.47,2.97,18.00,99.90,1077358,27,20011,-79
2024-08-28 00:39:24,4.47,2.83,18.00,99.90,1078539,27,20003,-79
2024-08-28 00:39:55,4.80,2.97,17.90,99.90,1078428,27,20010,-80
2024-08-28 00:40:25,9.32,3.40,18.00,99.90,1078455,27,20039,-78
2024-08-28 00:41:01,5.53,3.65,18.00,99.90,1085367,27,20043,-80
2024-08-28 00:41:32,6.65,3.35,17.90,99.90,1084948,27,19999,-75
2024-08-28 00:42:02,4.15,2.67,17.90,99.90,1085599,27,20000,-80
2024-08-28 00:42:33,6.68,2.83,17.90,99.90,1084866,27,20104,-79
2024-08-28 00:43:18,4.55,2.83,17.90,99.90,1078278,27,20007,-78
2024-08-28 00:44:26,4.20,2.55,17.90,99.90,1078371,27,20015,-80
2024-08-28 00:44:57,4.43,2.65,17.90,99.90,1085362,27,20463,-80
2024-08-28 00:45:28,5.18,3.05,17.90,99.90,1085992,27,19999,-79
2024-08-28 00:46:02,4.68,3.08,17.90,99.90,1086699,27,20010,-80
2024-08-28 00:46:32,4.38,2.65,17.90,99.90,1091135,27,20009,-80
2024-08-28 00:47:03,6.65,2.80,17.90,99.90,1077804,27,20577,-78
2024-08-28 00:47:39,6.93,3.15,17.90,99.90,1079547,27,19995,-78
2024-08-28 00:48:10,4.32,2.65,17.90,99.90,1084998,27,20003,-78
2024-08-28 00:48:40,4.22,2.80,17.90,99.90,1074194,27,20008,-79
2024-08-28 00:49:12,4.63,3.05,17.90,99.90,1077340,27,19991,-80
2024-08-28 00:49:49,6.18,3.28,17.80,99.90,1078511,27,19996,-79
2024-08-28 00:50:23,5.50,2.97,17.90,99.90,1081949,27,20480,-80
2024-08-28 00:50:57,7.25,3.33,17.90,99.90,1087350,27,20012,-79
2024-08-28 00:51:28,4.60,2.30,17.90,99.90,1091750,27,20005,-78
2024-08-28 00:51:59,4.55,2.80,17.90,99.90,1091171,27,19999,-80
2024-08-28 00:52:32,5.28,3.00,17.80,99.90,1078286,27,20016,-80
2024-08-28 00:53:07,4.78,3.00,17.90,99.90,1084061,27,20382,-80
2024-08-28 00:53:38,3.75,2.72,17.90,99.90,1084300,27,19995,-77
2024-08-28 00:54:08,4.55,2.58,17.80,99.90,1080383,27,20414,-80
2024-08-28 00:54:45,5.35,3.38,17.80,99.90,1091336,27,20064,-80
2024-08-28 00:55:22,8.90,3.58,17.80,99.90,1084222,27,20381,-79
2024-08-28 00:55:53,5.13,3.25,17.80,99.90,1087438,27,20003,-80
2024-08-28 00:56:24,3.28,2.58,17.80,99.90,1084117,27,19998,-79
2024-08-28 00:56:55,5.13,2.90,17.80,99.90,1085570,27,20448,-80
2024-08-28 00:57:31,3.65,2.65,17.80,99.90,1091413,27,20386,-80
2024-08-28 00:58:06,5.88,3.40,17.80,99.90,1092444,27,20338,-77
2024-08-28 00:58:37,5.38,3.08,17.80,99.90,1095629,27,20007,-79
2024-08-28 00:59:09,4.38,2.30,17.80,99.90,1091663,27,20334,-80
2024-08-28 00:59:40,5.38,2.92,17.80,99.90,1091188,27,20009,-78
2024-08-28 01:00:13,3.83,2.40,17.80,99.90,1091883,27,20005,-80
2024-08-28 01:00:44,4.75,2.80,17.80,99.90,1090909,27,20306,-80
2024-08-28 01:01:15,4.88,2.60,17.80,99.90,1091054,27,20413,-80
2024-08-28 01:01:47,5.97,2.63,17.80,99.90,1090289,27,19998,-78
2024-08-28 01:02:17,4.45,2.42,17.80,99.90,1091914,27,20470,-80
2024-08-28 01:02:52,4.22,2.75,17.80,99.90,1097936,27,20000,-79
2024-08-28 01:03:25,6.82,3.13,17.80,99.90,1090523,27,19998,-80
2024-08-28 01:03:57,5.82,2.92,17.70,99.90,1083980,27,20127,-79
2024-08-28 01:04:28,8.75,3.45,17.70,99.90,1077287,27,20000,-80
2024-08-28 01:04:58,4.40,2.60,17.70,99.90,1078028,27,19995,-79
2024-08-28 01:05:32,5.57,2.83,17.70,99.90,1084295,27,20005,-80
2024-08-28 01:06:03,3.22,2.58,17.70,99.90,1091009,27,20009,-80
2024-08-28 01:06:34,8.82,2.40,17.70,99.90,1085099,27,19999,-80
2024-08-28 01:07:05,4.15,2.55,17.60,99.90,1090703,27,20060,-80
2024-08-28 01:07:38,4.55,2.75,17.70,99.90,1091080,27,20004,-79
2024-08-28 01:08:38,3.05,2.47,17.70,99.90,1091334,27,20022,-79
2024-08-28 01:09:09,4.90,2.47,17.70,99.90,1090663,27,20338,-79
2024-08-28 01:09:41,4.85,2.90,17.60,99.90,1090873,27,19999,-78
2024-08-28 01:10:12,3.33,2.30,17.60,99.90,1091037,27,20006,-78
2024-08-28 01:10:46,5.30,3.00,17.60,99.90,1090769,27,20048,-80
2024-08-28 01:11:17,4.40,2.63,17.60,99.90,1090863,27,19998,-79
2024-08-28 01:11:50,4.32,2.55,17.60,99.90,1083377,27,20222,-80
2024-08-28 01:12:24,3.83,2.63,17.60,99.90,1083835,27,20090,-78
2024-08-28 01:12:55,6.82,2.65,17.60,99.90,1085432,27,20003,-78
2024-08-28 01:13:26,4.68,2.67,17.60,99.90,1090806,27,19999,-80
2024-08-28 01:13:58,5.15,3.17,17.60,99.90,1091698,27,20439,-80
2024-08-28 01:14:31,3.35,2.00,17.60,99.90,1090790,27,20010,-80
2024-08-28 01:15:03,4.03,2.42,17.60,99.90,1090974,27,20010,-78
2024-08-28 01:15:34,4.72,2.70,17.60,99.90,1076684,27,20386,-80
2024-08-28 01:16:05,5.15,2.60,17.60,99.90,1078250,27,20003,-77
2024-08-28 01:16:36,3.90,2.28,17.60,99.90,1070399,27,20072,-78
2024-08-28 01:17:07,3.50,2.45,17.60,99.90,1071206,27,20052,-79
2024-08-28 01:17:37,4.13,2.63,17.60,99.90,1083816,27,20009,-79
2024-08-28 01:18:09,4.22,2.50,17.60,99.90,1076560,27,19999,-77
2024-08-28 01:18:40,4.05,2.90,17.60,99.90,1084093,27,19999,-80
2024-08-28 01:19:14,5.28,2.75,17.60,99.90,1083987,27,20015,-79
2024-08-28 01:19:45,4.15,2.33,17.60,99.90,1078014,27,20379,-78
2024-08-28 01:20:16,5.50,3.50,17.50,99.90,1085410,27,20002,-79
2024-08-28 01:20:50,4.35,2.70,17.50,99.90,1091105,27,20446,-79
2024-08-28 01:21:39,3.15,2.40,17.60,99.90,1090993,27,19998,-79
2024-08-28 01:22:50,4.82,2.58,17.60,99.90,1090966,27,20007,-77
2024-08-28 01:23:26,4.72,2.88,17.50,99.90,1077430,27,20040,-80
2024-08-28 01:24:04,4.70,3.00,17.50,99.90,1087256,27,19995,-79
2024-08-28 01:24:42,4.15,2.13,17.50,99.90,1090826,27,19995,-79
2024-08-28 01:25:16,4.60,2.58,17.50,99.90,1083519,27,20001,-80
2024-08-28 01:25:47,4.88,3.17,17.50,99.90,1088298,27,19999,-79
2024-08-28 01:26:19,4.60,2.97,17.50,99.90,1076625,27,20015,-80
2024-08-28 01:26:50,3.83,2.88,17.50,99.90,1077372,27,20000,-79
2024-08-28 01:27:21,4.20,2.53,17.50,99.90,1083613,27,20455,-79
2024-08-28 01:27:52,4.45,3.55,17.40,99.90,1085034,27,20245,-79
2024-08-28 01:28:23,4.10,2.53,17.50,99.90,1097612,27,20525,-79
2024-08-28 01:28:53,4.60,3.42,17.50,99.90,1097376,27,20008,-80
2024-08-28 01:29:25,5.03,3.10,17.50,99.90,1090931,27,20039,-80
2024-08-28 01:29:56,4.03,2.85,17.50,99.90,1090988,27,20276,-80
2024-08-28 01:30:27,5.10,3.00,17.50,99.90,1090798,27,19999,-80
2024-08-28 01:30:57,4.70,2.45,17.50,99.90,1091617,27,20027,-79
2024-08-28 01:31:28,4.18,2.65,17.50,99.90,1097631,27,20005,-78
2024-08-28 01:31:59,4.40,2.90,17.50,99.90,1090306,27,20014,-79
2024-08-28 01:32:30,5.07,2.90,17.50,99.90,1076539,27,20124,-78
2024-08-28 01:33:01,3.55,2.88,17.50,99.90,1076722,27,20014,-78
2024-08-28 01:33:31,3.72,2.45,17.50,99.90,1070531,27,20048,-79
2024-08-28 01:34:03,4.75,3.45,17.50,99.90,1070545,27,20007,-79
2024-08-28 01:34:38,3.85,2.78,17.50,99.90,1083591,27,20575,-79
2024-08-28 01:35:10,5.35,3.08,17.50,99.90,1076952,27,20015,-80
2024-08-28 01:35:57,4.00,2.45,17.50,99.90,1080567,27,20036,-78
2024-08-28 01:36:51,4.07,2.72,17.50,99.90,1090630,27,20378,-79
2024-08-28 01:37:33,4.38,2.40,17.50,99.90,1096153,27,20010,-79
2024-08-28 01:38:08,3.20,2.50,17.50,99.90,1090932,27,19998,-80
2024-08-28 01:38:42,4.03,2.35,17.50,99.90,1090947,27,20010,-79
2024-08-28 01:39:19,5.30,2.40,17.50,99.90,1090954,27,20512,-78
2024-08-28 01:40:02,6.28,3.03,17.50,99.90,1097866,27,19994,-80
2024-08-28 01:40:41,3.85,2.40,17.50,99.90,1097732,27,20350,-79
2024-08-28 01:41:16,4.57,2.33,17.40,99.90,1091030,27,20446,-80
2024-08-28 01:41:49,4.60,2.90,17.40,99.90,1090242,27,19999,-79
2024-08-28 01:42:23,5.35,3.10,17.40,99.90,1083800,27,20010,-80
2024-08-28 01:42:56,5.82,2.78,17.40,99.90,1079142,27,20476,-80
2024-08-28 01:43:27,3.72,2.72,17.40,99.90,1076851,27,20004,-77
2024-08-28 01:43:57,7.13,2.72,17.40,99.90,1078266,27,20432,-80
2024-08-28 01:44:28,5.32,3.03,17.30,99.90,1084434,27,20014,-80
2024-08-28 01:44:59,5.78,2.78,17.40,99.90,1084121,27,20331,-80
2024-08-28 01:45:30,4.53,2.90,17.30,99.90,1090210,27,20068,-80
2024-08-28 01:46:01,6.15,2.60,17.30,99.90,1090683,27,20367,-77
2024-08-28 01:46:31,5.85,3.20,17.30,99.90,1090856,27,20009,-80
2024-08-28 01:47:02,2.80,2.50,17.30,99.90,1097413,27,20002,-78
2024-08-28 01:47:33,8.70,3.45,17.30,99.90,1091001,27,20014,-79
2024-08-28 01:48:04,4.22,2.72,17.30,99.90,1090727,27,20026,-79
2024-08-28 01:48:34,4.45,3.17,17.30,99.90,1097328,27,20426,-77
2024-08-28 01:49:05,5.00,2.55,17.30,99.90,1097527,27,20052,-79
2024-08-28 01:49:36,5.35,3.03,17.20,99.90,1090455,27,19998,-80
2024-08-28 01:50:07,3.67,2.55,17.30,99.90,1090742,27,20481,-79
2024-08-28 01:50:37,5.38,2.85,17.30,99.90,1083759,27,20498,-79
2024-08-28 01:51:08,3.95,2.47,17.30,99.90,1083842,27,20011,-80
2024-08-28 01:51:38,4.47,3.33,17.20,99.90,1083361,27,20003,-77
2024-08-28 01:52:09,3.92,2.70,17.20,99.90,1083577,27,20475,-79
2024-08-28 01:52:40,4.88,3.33,17.20,99.90,1090746,27,20010,-80
2024-08-28 01:53:10,4.72,2.63,17.30,99.90,1090453,27,20469,-76
2024-08-28 01:53:41,4.00,2.40,17.30,99.90,1097822,27,20005,-79
2024-08-28 01:54:12,3.88,2.65,17.30,99.90,1091000,27,20014,-80
2024-08-28 01:54:42,6.45,2.95,17.30,99.90,1083630,27,20014,-80
2024-08-28 01:55:13,4.40,2.90,17.30,99.90,1076878,27,20032,-79
2024-08-28 01:55:44,4.88,3.05,17.30,99.90,1077022,27,20131,-79
2024-08-28 01:56:14,6.18,3.08,17.30,99.90,1083899,27,20110,-78
2024-08-28 01:56:45,4.80,2.40,17.30,99.90,1091364,27,20002,-79
2024-08-28 01:57:16,4.38,3.13,17.30,99.90,1097574,27,20076,-79
2024-08-28 01:57:46,6.32,3.28,17.30,99.90,1090691,27,20006,-80
2024-08-28 01:58:17,6.18,2.70,17.30,99.90,1090725,27,20002,-79
2024-08-28 01:58:48,3.78,2.67,17.30,99.90,1091277,27,19999,-79
2024-08-28 01:59:19,4.07,2.35,17.20,99.90,1084409,27,20545,-78
2024-08-28 01:59:49,4.63,2.75,17.30,99.90,1091353,27,20003,-80
2024-08-28 02:00:20,4.35,2.83,17.20,99.90,1091422,27,20010,-80
2024-08-28 02:00:51,4.53,2.63,17.20,99.90,1091738,27,20075,-78
2024-08-28 02:01:22,4.03,2.38,17.20,99.90,1091770,27,20462,-80
2024-08-28 02:01:52,4.47,2.55,17.20,99.90,1090988,27,20006,-79
2024-08-28 02:02:23,4.70,3.05,17.20,99.90,1091522,27,19998,-79
2024-08-28 02:02:54,5.25,2.85,17.30,99.90,1091334,27,20002,-80
2024-08-28 02:03:24,4.32,2.30,17.30,99.90,1091538,27,19998,-79
2024-08-28 02:03:57,4.68,2.92,17.20,99.90,1091452,27,20026,-79
2024-08-28 02:04:27,5.75,2.92,17.30,99.90,1091565,27,20013,-80
2024-08-28 02:04:58,4.00,2.83,17.30,99.90,1091588,27,20013,-80
2024-08-28 02:05:29,5.13,2.75,17.30,99.90,1091261,27,20005,-78
2024-08-28 02:05:59,3.92,2.63,17.30,99.90,1091890,27,20026,-79
2024-08-28 02:06:30,4.22,2.85,17.30,99.90,1091556,27,20367,-79
2024-08-28 02:07:01,5.75,2.85,17.30,99.90,1092259,27,20377,-78
2024-08-28 02:07:31,4.13,3.05,17.30,99.90,1091288,27,20486,-79
2024-08-28 02:08:02,3.92,2.58,17.30,99.90,1091146,27,20013,-78
2024-08-28 02:08:33,3.90,2.45,17.30,99.90,1091620,27,19998,-78
2024-08-28 02:09:04,4.68,2.58,17.30,99.90,1084961,27,19999,-79
2024-08-28 02:09:35,5.93,3.00,17.30,99.90,1091768,27,20013,-78
2024-08-28 02:10:06,4.30,2.30,17.30,99.90,1084623,27,20097,-79
2024-08-28 02:10:36,3.70,2.80,17.30,99.90,1084437,27,20104,-79
2024-08-28 02:11:07,4.72,2.78,17.30,99.90,1084611,27,20019,-78
2024-08-28 02:11:38,5.00,2.83,17.30,99.90,1084190,27,20068,-79
2024-08-28 02:12:09,2.90,2.50,17.30,99.90,1084829,27,20399,-79
2024-08-28 02:12:39,6.18,3.10,17.30,99.90,1091811,27,20011,-79
2024-08-28 02:13:10,3.75,2.40,17.30,99.90,1091549,27,19999,-79
2024-08-28 02:13:41,2.75,2.10,17.30,99.90,1091853,27,20058,-77
2024-08-28 02:14:11,4.65,3.10,17.30,99.90,1090669,27,20013,-80
2024-08-28 02:14:42,3.47,2.58,17.30,99.90,1091597,27,19994,-79
2024-08-28 02:15:13,4.65,2.88,17.40,99.90,1091654,27,20048,-78
2024-08-28 02:15:44,5.03,2.58,17.30,99.90,1091556,27,20008,-79
2024-08-28 02:16:14,5.25,2.80,17.30,99.90,1091901,27,20003,-80
2024-08-28 02:16:46,4.25,2.60,17.30,99.90,1098529,27,20005,-78
2024-08-28 02:17:17,8.10,3.05,17.30,99.90,1098481,27,20452,-80
2024-08-28 02:17:47,5.03,2.75,17.30,99.90,1098473,27,19990,-76
2024-08-28 02:18:18,4.65,2.30,17.30,99.90,1098307,26,20468,-79
2024-08-28 02:18:49,3.92,2.58,17.30,99.90,1098671,27,20010,-78
2024-08-28 02:19:20,4.10,2.78,17.30,99.90,1098475,27,20010,-80
2024-08-28 02:19:50,3.33,2.33,17.30,99.90,1098626,27,20004,-80
2024-08-28 02:20:21,6.63,3.50,17.30,99.90,1091143,27,19998,-78
2024-08-28 02:20:52,5.47,3.08,17.30,99.90,1091738,27,20022,-79
2024-08-28 02:21:22,3.47,2.58,17.30,99.90,1091712,27,19998,-80
2024-08-28 02:21:54,3.65,2.42,17.30,99.90,1091189,27,20345,-79
2024-08-28 02:22:24,5.07,2.85,17.30,99.90,1091244,27,20013,-80
2024-08-28 02:22:55,4.88,2.33,17.20,99.90,1091594,27,20008,-78
2024-08-28 02:23:26,4.93,2.60,17.20,99.90,1091483,27,20492,-80
2024-08-28 02:23:56,4.72,3.03,17.30,99.90,1091903,27,20001,-80
2024-08-28 02:24:27,4.13,2.75,17.20,99.90,1091310,27,20008,-78
2024-08-28 02:24:58,4.07,2.17,17.20,99.90,1084343,27,20514,-79
2024-08-28 02:25:28,6.35,2.85,17.20,99.90,1084781,27,19995,-80
2024-08-28 02:25:59,3.88,2.58,17.20,99.90,1084578,27,20065,-78
2024-08-28 02:26:30,4.43,2.67,17.20,99.90,1091399,27,20020,-79
2024-08-28 02:27:00,3.42,2.47,17.20,99.90,1091232,27,19998,-80
2024-08-28 02:27:31,4.13,2.40,17.20,99.90,1084367,27,20023,-77
2024-08-28 02:28:02,3.88,2.83,17.20,99.90,1084532,27,20035,-80
2024-08-28 02:28:33,3.22,2.92,17.20,99.90,1084363,27,20006,-80
2024-08-28 02:29:04,4.28,2.55,17.20,99.90,1091680,27,20129,-79
2024-08-28 02:29:34,4.47,2.67,17.20,99.90,1098326,27,20005,-80
2024-08-28 02:30:05,4.45,2.60,17.20,99.90,1098512,27,20008,-80
2024-08-28 02:30:36,5.50,2.67,17.20,99.90,1098140,27,20033,-80
2024-08-28 02:31:07,6.00,2.97,17.20,99.90,1098778,27,20062,-79
2024-08-28 02:31:38,7.53,3.33,17.20,99.90,1097392,26,20033,-79
2024-08-28 02:32:09,5.05,3.05,17.20,99.90,1091428,27,20033,-80
2024-08-28 02:32:41,4.63,2.67,17.20,99.90,1091356,27,19998,-78
2024-08-28 02:33:11,4.30,2.80,17.20,99.90,1091442,27,19994,-78
2024-08-28 02:33:42,5.70,2.50,17.10,99.90,1085204,27,20073,-80
2024-08-28 02:34:13,5.78,3.08,17.20,99.90,1084472,27,20029,-80
2024-08-28 02:34:43,4.00,3.05,17.20,99.90,1077498,27,20047,-79
2024-08-28 02:35:14,5.25,2.97,17.20,99.90,1077665,27,20031,-80
2024-08-28 02:35:45,5.53,2.28,17.30,99.90,1077976,27,20010,-80
2024-08-28 02:36:15,5.35,2.90,17.30,99.90,1084557,27,19995,-77
2024-08-28 02:36:46,5.10,3.00,17.30,99.90,1091304,27,20478,-79
2024-08-28 02:37:17,6.68,2.97,17.30,99.90,1084808,27,20494,-80
2024-08-28 02:37:47,4.65,2.65,17.30,99.90,1091195,27,20022,-76
2024-08-28 02:38:21,4.30,3.13,17.20,99.90,1091112,27,19998,-80
2024-08-28 02:38:53,4.65,3.08,17.20,99.90,1085095,27,19995,-79
2024-08-28 02:39:23,5.35,2.72,17.20,99.90,1091302,27,19994,-79
2024-08-28 02:39:54,4.65,2.85,17.30,99.90,1084567,27,20010,-80
2024-08-28 02:40:25,3.47,2.78,17.30,99.90,1084641,27,20006,-78
2024-08-28 02:41:00,8.63,2.75,17.20,99.90,1091259,27,19999,-79
2024-08-28 02:41:33,5.72,2.88,17.20,99.90,1085557,27,20014,-79
2024-08-28 02:42:04,4.78,2.92,17.20,99.90,1091413,27,20003,-79
2024-08-28 02:42:35,4.55,2.83,17.20,99.90,1091294,27,20411,-80
2024-08-28 02:43:06,3.88,2.80,17.20,99.90,1085419,27,19999,-79
2024-08-28 02:43:36,4.35,2.47,17.20,99.90,1084658,27,20003,-80
2024-08-28 02:44:07,4.75,2.88,17.20,99.90,1084536,27,20038,-80
2024-08-28 02:44:38,8.45,3.10,17.20,99.90,1084814,27,19995,-80
2024-08-28 02:45:11,3.42,2.38,17.20,99.90,1084170,27,20050,-80
2024-08-28 02:45:41,5.40,3.17,17.20,99.90,1098332,27,20002,-77
2024-08-28 02:46:13,6.10,3.00,17.20,99.90,1090359,27,20013,-79
2024-08-28 02:46:44,4.75,2.88,17.20,99.90,1084709,27,20003,-78
2024-08-28 02:47:14,4.40,3.08,17.20,99.90,1083473,27,19999,-80
2024-08-28 02:47:45,5.95,2.88,17.20,99.90,1084818,27,20097,-77
2024-08-28 02:48:16,7.90,3.22,17.20,99.90,1091309,27,20482,-78
2024-08-28 02:48:46,4.60,3.45,17.20,99.90,1090963,27,20013,-79
2024-08-28 02:49:17,4.32,2.88,17.20,99.90,1084395,27,20518,-79
2024-08-28 02:49:48,4.25,3.03,17.20,99.90,1070428,27,19997,-78
2024-08-28 02:50:18,5.75,2.97,17.20,99.90,1063817,27,20037,-79
2024-08-28 02:50:49,5.47,3.17,17.30,99.90,1064483,27,20064,-80
2024-08-28 02:51:20,5.68,3.10,17.20,99.90,1064181,27,20008,-78
2024-08-28 02:51:50,7.07,2.88,17.20,99.90,1070870,27,20057,-80
2024-08-28 02:52:21,3.10,2.30,17.20,99.90,1077348,27,20732,-80
2024-08-28 02:52:52,4.38,2.60,17.20,99.90,1077871,27,19995,-78
2024-08-28 02:53:22,4.97,2.88,17.20,99.90,1083994,27,20050,-80
2024-08-28 02:53:53,4.90,3.17,17.20,99.90,1077573,27,20367,-80
2024-08-28 02:54:24,4.03,2.70,17.20,99.90,1077547,27,20028,-78
2024-08-28 02:54:54,3.95,2.72,17.20,99.90,1077617,27,20000,-79
2024-08-28 02:55:25,3.78,2.38,17.20,99.90,1070799,27,20000,-80
2024-08-28 02:55:56,7.20,3.15,17.20,99.90,1077586,27,20000,-77
2024-08-28 02:56:26,5.35,2.80,17.20,99.90,1077097,27,20003,-79
2024-08-28 02:56:57,4.25,2.63,17.20,99.90,1077847,27,20191,-80
2024-08-28 02:57:28,4.55,2.78,17.20,99.90,1077313,27,19996,-77
2024-08-28 02:57:58,5.47,3.00,17.30,99.90,1077545,27,20086,-79
2024-08-28 02:58:29,4.13,3.00,17.20,99.90,1077296,27,20468,-80
2024-08-28 02:59:00,5.28,2.75,17.30,99.90,1064214,27,20415,-77
2024-08-28 02:59:30,6.53,2.80,17.20,99.90,1064147,27,20013,-79
2024-08-28 03:00:01,3.88,2.70,17.20,99.90,1064097,27,19998,-79
2024-08-28 03:00:32,6.93,2.85,17.20,99.90,1071310,27,19996,-78
2024-08-28 03:01:09,5.28,3.00,17.20,99.90,1084541,27,19999,-80
2024-08-28 03:01:39,4.72,3.28,17.20,99.90,1083843,27,20005,-77
2024-08-28 03:02:10,3.08,2.28,17.20,99.90,1084682,27,19995,-79
2024-08-28 03:02:41,4.55,2.72,17.20,99.90,1084438,27,20014,-80
2024-08-28 03:03:12,6.05,3.15,17.20,99.90,1077705,27,20000,-80
2024-08-28 03:03:43,4.35,2.60,17.20,99.90,1070770,27,20004,-79
2024-08-28 03:04:14,3.85,2.90,17.20,99.90,1071310,27,20525,-77
2024-08-28 03:04:44,4.88,2.88,17.20,99.90,1078282,27,19996,-79
2024-08-28 03:05:15,4.32,2.53,17.20,99.90,1084741,27,19999,-80
2024-08-28 03:05:47,3.92,2.15,17.20,99.90,1091841,27,20013,-77
2024-08-28 03:06:18,3.70,2.80,17.20,99.90,1077446,27,20004,-80
2024-08-28 03:06:48,4.53,2.85,17.20,99.90,1071009,27,20000,-77
2024-08-28 03:07:19,4.13,2.83,17.20,99.90,1070615,27,20556,-80
2024-08-28 03:07:49,4.60,2.83,17.20,99.90,1071287,27,19996,-80
2024-08-28 03:08:20,4.68,2.72,17.10,99.90,1077889,27,20027,-77
2024-08-28 03:08:51,4.45,2.65,17.10,99.90,1078281,27,20047,-78
2024-08-28 03:09:21,5.40,3.25,17.10,99.90,1084774,27,20050,-80
2024-08-28 03:09:52,4.30,2.95,17.10,99.90,1077661,27,20012,-79
2024-08-28 03:10:23,5.35,3.38,17.10,99.90,1071056,27,20065,-79
2024-08-28 03:10:54,5.03,2.30,17.20,99.90,1071477,27,20193,-79
2024-08-28 03:11:25,4.00,2.60,17.20,99.90,1078402,27,20000,-80
2024-08-28 03:11:55,3.97,2.60,17.10,99.90,1085177,27,20374,-79
2024-08-28 03:12:26,5.25,3.08,17.10,99.90,1084193,27,19995,-77
2024-08-28 03:12:57,5.85,3.00,17.10,99.90,1084881,27,20066,-80
2024-08-28 03:13:27,4.78,2.95,17.10,99.90,1084844,27,20043,-80
2024-08-28 03:13:58,4.75,2.50,17.10,99.90,1078235,27,20003,-77
2024-08-28 03:14:29,5.03,3.00,17.10,99.90,1077445,27,20068,-80
2024-08-28 03:14:59,3.75,2.67,17.10,99.90,1071397,27,20012,-79
2024-08-28 03:15:30,6.03,3.22,17.10,99.90,1071460,27,19996,-77
2024-08-28 03:16:01,5.25,2.90,17.10,99.90,1078576,27,20008,-78
2024-08-28 03:16:32,4.63,3.35,17.00,99.90,1084720,27,19995,-77
2024-08-28 03:17:03,4.70,3.05,17.10,99.90,1085011,27,20002,-78
2024-08-28 03:17:33,4.07,2.60,17.00,99.90,1077412,27,20032,-79
2024-08-28 03:18:06,3.30,2.28,17.10,99.90,1077413,27,20424,-77
2024-08-28 03:18:39,4.68,3.00,17.00,99.90,1071434,27,20005,-77
2024-08-28 03:19:09,5.45,3.05,17.00,99.90,1072181,27,20476,-78
2024-08-28 03:19:40,4.43,3.00,17.00,99.90,1077525,27,19999,-78
2024-08-28 03:20:11,5.47,2.90,17.00,99.90,1078769,27,20015,-78
2024-08-28 03:20:55,4.20,2.85,17.00,99.90,1084593,27,20036,-80
2024-08-28 03:21:25,4.15,2.50,17.00,99.90,1091114,27,20431,-79
2024-08-28 03:21:56,5.15,2.47,16.90,99.90,1087273,27,19998,-77
2024-08-28 03:22:26,4.57,2.67,16.90,99.90,1084297,27,20074,-78
2024-08-28 03:22:57,4.72,2.88,17.00,99.90,1083963,27,20082,-79
2024-08-28 03:23:32,6.20,2.97,16.90,99.90,1084077,27,20027,-80
2024-08-28 03:24:03,4.60,2.58,17.00,99.90,1084361,27,19999,-79
2024-08-28 03:24:34,8.02,3.20,16.90,99.90,1084439,27,20483,-77
2024-08-28 03:25:05,5.60,3.08,16.90,99.90,1084125,27,20018,-78
2024-08-28 03:25:35,4.47,2.70,16.90,99.90,1084115,27,20002,-80
2024-08-28 03:26:06,5.00,2.97,16.90,99.90,1084491,27,20014,-77
2024-08-28 03:26:36,4.07,2.80,16.90,99.90,1077446,27,20003,-77
2024-08-28 03:27:07,4.28,2.92,16.90,99.90,1084265,27,20103,-78
2024-08-28 03:27:38,5.70,3.20,16.90,99.90,1084267,27,20363,-80
2024-08-28 03:28:09,4.80,2.40,16.90,99.90,1077358,27,19996,-80
2024-08-28 03:28:39,3.97,2.60,16.90,99.90,1084309,27,19999,-80
2024-08-28 03:29:10,5.10,3.45,16.90,99.90,1083921,27,20015,-80
2024-08-28 03:29:42,6.32,3.55,16.90,99.90,1084216,27,19995,-78
2024-08-28 03:30:13,6.05,2.78,16.90,99.90,1090858,27,20009,-78
2024-08-28 03:30:44,4.10,2.90,16.90,99.90,1077405,27,20387,-80
2024-08-28 03:31:15,4.35,3.10,16.90,99.90,1077262,27,20340,-78
2024-08-28 03:31:47,4.35,3.05,16.90,99.90,1076857,27,20003,-79
2024-08-28 03:32:18,4.40,2.60,16.90,99.90,1078642,27,20015,-79
2024-08-28 03:32:48,4.75,3.67,17.00,99.90,1084013,27,20010,-79
2024-08-28 03:33:19,5.53,2.65,17.00,99.90,1083834,27,20400,-79
2024-08-28 03:33:50,5.10,3.05,17.00,99.90,1077023,27,20527,-79
2024-08-28 03:34:21,5.70,2.30,16.90,99.90,1077387,27,20003,-79
2024-08-28 03:34:51,5.20,3.05,16.90,99.90,1077307,27,20004,-79
2024-08-28 03:35:22,3.83,2.72,16.90,99.90,1077254,27,20475,-80
2024-08-28 03:35:54,5.53,3.17,16.90,99.90,1084230,27,19999,-79
2024-08-28 03:36:25,5.90,3.10,16.90,99.90,1084794,27,20025,-79
2024-08-28 03:36:55,3.85,2.42,16.90,99.90,1084246,27,20009,-79
2024-08-28 03:37:26,5.72,2.83,16.90,99.90,1083825,27,20078,-77
2024-08-28 03:37:57,5.07,2.78,16.90,99.90,1077265,27,20368,-79
2024-08-28 03:38:29,5.47,2.97,16.90,99.90,1077117,27,20000,-80
2024-08-28 03:39:00,4.35,2.85,16.90,99.90,1084260,27,20005,-78
2024-08-28 03:39:31,5.18,2.92,16.90,99.90,1077732,27,20000,-79
2024-08-28 03:40:01,4.80,2.70,16.90,99.90,1077259,27,20011,-80
2024-08-28 03:40:32,5.97,2.60,16.90,99.90,1077330,27,20007,-79
2024-08-28 03:41:05,5.55,2.67,16.80,99.90,1077611,27,20004,-78
2024-08-28 03:41:36,5.40,3.28,16.80,99.90,1077552,27,20014,-80
2024-08-28 03:42:07,4.88,3.05,16.80,99.90,1084186,27,20014,-78
2024-08-28 03:42:37,6.80,3.42,16.80,99.90,1083967,27,20009,-79
2024-08-28 03:43:08,4.70,2.65,16.80,99.90,1084125,27,20391,-80
2024-08-28 03:43:39,5.03,2.78,16.80,99.90,1083660,27,19999,-79
2024-08-28 03:44:09,6.30,3.20,16.80,99.90,1084459,27,19998,-79
2024-08-28 03:44:40,6.00,3.38,16.80,99.90,1083987,27,20013,-79
2024-08-28 03:45:12,4.82,3.00,16.80,99.90,1084230,27,20343,-79
2024-08-28 03:45:49,5.82,2.67,16.80,99.90,1083785,27,20027,-80
2024-08-28 03:46:20,5.13,3.00,16.80,99.90,1085368,27,20355,-79
2024-08-28 03:46:50,6.55,3.33,16.80,99.90,1090845,27,19998,-77
2024-08-28 03:47:21,5.35,3.13,16.80,99.90,1083976,27,19995,-78
2024-08-28 03:47:52,4.72,3.08,16.80,99.90,1077149,27,20440,-80
2024-08-28 03:48:22,7.97,3.67,16.80,99.90,1076497,27,19999,-78
2024-08-28 03:48:53,4.13,3.10,16.80,99.90,1077451,27,20016,-79
2024-08-28 03:49:24,4.43,2.63,16.80,99.90,1084192,27,19998,-79
2024-08-28 03:49:54,5.55,3.05,16.80,99.90,1084001,27,19999,-77
2024-08-28 03:50:25,5.38,3.10,16.80,99.90,1090790,27,20009,-80
2024-08-28 03:51:13,5.55,3.03,16.80,99.90,1091049,27,20002,-80
2024-08-28 03:51:44,4.95,3.00,16.80,99.90,1090679,27,20002,-80
2024-08-28 03:52:15,4.53,2.85,16.80,99.90,1097767,27,20550,-78
2024-08-28 03:52:45,5.05,2.78,16.80,99.90,1090610,27,20002,-80
2024-08-28 03:53:17,5.03,3.42,16.70,99.90,1090888,27,19998,-80
2024-08-28 03:53:51,5.68,2.80,16.80,99.90,1090412,27,20536,-79
2024-08-28 03:54:22,7.30,3.35,16.80,99.90,1079625,27,19996,-80
2024-08-28 03:54:52,16.52,2.90,16.80,99.90,1090693,27,20002,-80
2024-08-28 03:55:23,7.25,3.22,16.70,99.90,1091073,27,20006,-79
2024-08-28 03:56:02,6.22,3.42,16.70,99.90,1084156,27,20487,-80
2024-08-28 03:56:33,5.55,3.53,16.70,99.90,1090683,27,19998,-79
2024-08-28 03:57:04,5.35,3.08,16.70,99.90,1084357,27,20010,-79
2024-08-28 03:57:34,4.55,3.38,16.70,99.90,1071727,27,20571,-79
2024-08-28 03:58:05,5.20,3.05,16.70,99.90,1069918,27,20420,-78
2024-08-28 03:58:38,6.68,3.22,16.70,99.90,1070675,27,20010,-80
2024-08-28 03:59:08,8.73,3.10,16.70,99.90,1078432,27,20051,-78
2024-08-28 03:59:39,7.65,3.58,16.70,99.90,1084214,27,20074,-79
2024-08-28 04:00:10,4.63,2.58,16.70,99.90,1090727,27,20038,-77
2024-08-28 04:00:41,4.28,2.92,16.70,99.90,1077036,27,20003,-79
2024-08-28 04:01:12,6.10,3.15,16.70,99.90,1077638,27,20075,-79
2024-08-28 04:01:42,4.07,2.72,16.70,99.90,1069975,27,20000,-79
2024-08-28 04:02:15,6.93,3.78,16.70,99.90,1070257,27,20005,-78
2024-08-28 04:02:46,6.30,2.80,16.70,99.90,1084162,27,20031,-79
2024-08-28 04:03:16,5.38,3.47,16.70,99.90,1078494,27,20000,-79
2024-08-28 04:03:47,4.88,3.10,16.70,99.90,1091233,27,20026,-79
2024-08-28 04:04:18,5.55,2.97,16.70,99.90,1090556,27,19998,-80
2024-08-28 04:04:48,4.82,3.33,16.70,99.90,1090925,27,19998,-79
2024-08-28 04:05:19,5.68,3.53,16.70,99.90,1084007,27,19994,-78
2024-08-28 04:05:51,3.38,2.38,16.70,99.90,1077045,27,20004,-80
2024-08-28 04:06:21,5.60,3.00,16.70,99.90,1076951,27,20000,-78
2024-08-28 04:06:52,5.07,3.03,16.70,99.90,1077719,27,20000,-80
2024-08-28 04:07:22,4.40,3.00,16.70,99.90,1091455,27,20065,-79
2024-08-28 04:07:53,4.82,3.28,16.70,99.90,1097559,27,20008,-80
2024-08-28 04:08:26,5.15,2.88,16.80,99.90,1097632,27,20420,-79
2024-08-28 04:08:56,5.93,3.58,16.80,99.90,1091556,27,20060,-79
2024-08-28 04:09:27,5.40,2.95,16.80,99.90,1098041,27,20062,-78
2024-08-28 04:09:58,3.83,2.92,16.80,99.90,1098086,27,19997,-79
2024-08-28 04:10:28,7.10,3.08,16.80,99.90,1097680,27,20793,-79
2024-08-28 04:10:59,5.32,3.30,16.80,99.90,1084026,27,20363,-78
2024-08-28 04:11:30,5.30,2.95,16.80,99.90,1077203,27,19999,-80
2024-08-28 04:12:01,5.18,2.83,16.80,99.90,1076861,27,20003,-77
2024-08-28 04:12:32,3.00,2.30,16.80,99.90,1077646,27,19995,-79
2024-08-28 04:13:03,5.32,2.75,16.90,99.90,1091013,27,20005,-78
2024-08-28 04:13:34,5.90,3.50,16.80,99.90,1097951,27,19993,-79
2024-08-28 04:14:04,7.03,3.00,16.90,99.90,1091100,27,19994,-80
2024-08-28 04:14:35,6.90,3.38,16.90,99.90,1083582,27,19991,-78
2024-08-28 04:15:06,4.05,2.40,16.90,99.90,1083852,27,19999,-78
2024-08-28 04:15:38,5.97,3.17,16.90,99.90,1077222,27,20036,-79
2024-08-28 04:16:08,3.88,3.10,16.90,99.90,1083924,27,20003,-79
2024-08-28 04:16:39,4.43,2.58,16.80,99.90,1077597,27,19999,-78
2024-08-28 04:17:10,4.10,3.08,16.90,99.90,1084579,27,20003,-78
2024-08-28 04:17:41,3.92,2.63,16.80,99.90,1090968,27,20721,-79
2024-08-28 04:18:12,6.53,3.20,16.90,99.90,1083908,27,20050,-79
2024-08-28 04:18:43,6.60,3.10,16.90,99.90,1084513,27,19995,-78
2024-08-28 04:19:14,6.57,3.25,16.90,99.90,1090980,27,19994,-79
2024-08-28 04:19:44,3.97,2.67,16.90,99.90,1091304,27,20034,-80
2024-08-28 04:20:15,5.43,3.30,16.90,99.90,1091159,27,20063,-78
2024-08-28 04:20:46,5.53,3.00,16.90,99.90,1083658,27,20048,-79
2024-08-28 04:21:16,7.03,3.28,16.80,99.90,1082974,27,20030,-79
2024-08-28 04:21:47,5.15,3.28,16.90,99.90,1076595,27,20557,-77
2024-08-28 04:22:17,6.40,3.60,16.90,99.90,1083952,27,19996,-79
2024-08-28 04:22:48,5.93,3.17,16.90,99.90,1084454,27,19995,-79
2024-08-28 04:23:19,5.10,3.65,16.90,99.90,1083812,27,19994,-79
2024-08-28 04:23:50,6.22,3.05,16.90,99.90,1091330,27,20378,-79
2024-08-28 04:24:20,5.20,3.20,16.90,99.90,1091007,27,19998,-79
2024-08-28 04:24:51,4.38,2.92,16.90,99.90,1098114,27,19993,-78
2024-08-28 04:25:22,6.03,3.33,16.90,99.90,1097702,27,20029,-80
2024-08-28 04:25:53,7.60,3.25,16.90,99.90,1098088,27,20068,-79
2024-08-28 04:26:23,7.15,3.50,16.90,99.90,1090634,27,20450,-78
2024-08-28 04:26:54,5.93,3.13,16.90,99.90,1084117,27,20042,-79
2024-08-28 04:27:25,5.05,2.90,16.90,99.90,1083696,27,19995,-80
2024-08-28 04:27:56,5.75,3.17,16.90,99.90,1084087,27,20324,-79
2024-08-28 04:28:26,6.88,3.45,16.90,99.90,1090877,27,20330,-80
2024-08-28 04:28:57,6.18,3.60,16.90,99.90,1090777,27,19998,-77
2024-08-28 04:29:28,5.95,3.58,16.90,99.90,1090509,27,20005,-79
2024-08-28 04:29:58,7.07,3.03,16.90,99.90,1090831,27,19998,-80
2024-08-28 04:30:29,7.40,3.42,16.90,99.90,1084260,27,20003,-79
2024-08-28 04:31:01,4.32,2.95,16.90,99.90,1083474,27,20010,-78
2024-08-28 04:31:32,7.20,4.22,16.90,99.90,1082822,27,20043,-78
2024-08-28 04:32:02,9.52,3.08,16.90,99.90,1083057,27,20077,-78
2024-08-28 04:32:33,5.60,3.10,16.90,99.90,1082886,27,20080,-78
2024-08-28 04:33:04,7.88,3.50,16.90,99.90,1083554,27,19999,-78
2024-08-28 04:33:35,5.18,3.47,16.90,99.90,1082680,27,20346,-78
2024-08-28 04:34:05,6.75,3.42,16.90,99.90,1076544,27,19999,-78
2024-08-28 04:34:36,5.82,3.60,16.90,99.90,1083107,27,20076,-78
2024-08-28 04:35:06,4.05,2.75,16.90,99.90,1083379,27,19999,-78
2024-08-28 04:35:38,6.78,3.60,16.90,99.90,1090156,27,19991,-78
2024-08-28 04:36:08,5.28,3.60,16.90,99.90,1097075,27,19997,-78
2024-08-28 04:36:39,6.07,3.53,16.90,99.90,1096836,27,20351,-78
2024-08-28 04:37:10,8.30,3.60,16.90,99.90,1090052,27,20544,-78
2024-08-28 04:37:40,4.80,3.25,16.90,99.90,1090014,27,20072,-78
2024-08-28 04:38:11,5.93,3.50,16.90,99.90,1082774,27,20463,-78
2024-08-28 04:38:41,6.88,3.30,16.90,99.90,1076229,27,20420,-78
2024-08-28 04:39:12,5.85,3.30,16.90,99.90,1083282,27,20440,-78
2024-08-28 04:39:43,5.57,3.20,16.90,99.90,1082918,27,20241,-77
2024-08-28 04:40:13,5.30,3.00,16.90,99.90,1090221,27,19994,-79
2024-08-28 04:40:47,6.38,3.47,16.90,99.90,1090324,27,19994,-78
2024-08-28 04:41:17,6.32,3.72,16.90,99.90,1089936,27,20005,-78
2024-08-28 04:41:48,5.80,3.90,16.80,99.90,1082152,27,20017,-78
2024-08-28 04:42:19,5.80,3.40,16.90,99.90,1076129,27,20018,-77
2024-08-28 04:42:49,4.72,3.10,16.90,99.90,1069642,27,20036,-78
2024-08-28 04:43:20,6.88,3.33,16.80,99.90,1076029,27,20011,-79
2024-08-28 04:43:51,7.70,3.88,16.80,99.90,1076278,27,20007,-78
2024-08-28 04:44:21,4.72,2.92,16.80,99.90,1083205,27,19999,-79
2024-08-28 04:44:52,9.15,4.22,16.80,99.90,1090647,27,19998,-78
2024-08-28 04:45:23,12.27,4.93,16.80,99.90,1090424,27,20014,-78
2024-08-28 04:45:58,17.33,4.78,16.80,99.90,1090864,27,20061,-78
2024-08-28 04:46:28,13.57,4.95,16.80,99.90,1089980,27,20417,-77
2024-08-28 04:46:59,11.40,3.70,16.80,99.90,1089971,27,20213,-78
2024-08-28 04:47:30,5.93,3.65,16.80,99.90,1090022,27,20445,-78
2024-08-28 04:48:00,5.25,3.25,16.80,99.90,1089739,27,20030,-78
2024-08-28 04:48:31,6.03,3.42,16.80,99.90,1089786,27,20050,-78
2024-08-28 04:49:02,5.22,3.17,16.80,99.90,1089868,27,20003,-78
2024-08-28 04:49:33,5.68,3.42,16.80,99.90,1090022,27,20013,-78
2024-08-28 04:50:04,6.55,3.35,16.80,99.90,1090267,27,20006,-78
2024-08-28 04:50:35,6.20,3.47,16.80,99.90,1089928,27,20009,-78
2024-08-28 04:51:05,8.35,3.30,16.80,99.90,1090118,27,20362,-78
2024-08-28 04:51:36,7.43,3.67,16.80,99.90,1089311,27,20485,-79
2024-08-28 04:52:06,7.13,3.50,16.80,99.90,1090079,27,20007,-78
2024-08-28 04:52:37,4.88,3.00,16.70,99.90,1097235,27,20013,-78
2024-08-28 04:53:08,8.20,3.08,16.70,99.90,1097285,27,20007,-78
2024-08-28 04:53:38,5.72,2.47,16.80,99.90,1089897,27,19998,-78
2024-08-28 04:54:09,12.10,4.53,16.70,99.90,1090018,27,19998,-78
2024-08-28 04:54:40,8.60,4.15,16.80,99.90,1089816,27,20006,-77
2024-08-28 04:55:10,5.78,2.72,16.80,99.90,1083133,27,20554,-78
2024-08-28 04:55:51,5.85,3.05,16.80,99.90,1090029,27,20478,-78
2024-08-28 04:56:31,4.60,2.92,16.80,99.90,1089753,27,20341,-79
2024-08-28 04:57:06,6.95,2.88,16.80,99.90,1080795,27,20008,-78
2024-08-28 04:57:37,4.90,3.03,16.70,99.90,1083372,27,20042,-78
2024-08-28 04:58:08,4.57,3.05,16.70,99.90,1075486,27,20012,-78
2024-08-28 04:58:38,7.13,3.63,16.70,99.90,1078770,27,20007,-77
2024-08-28 04:59:09,6.90,3.15,16.70,99.90,1089843,27,20075,-77
2024-08-28 04:59:39,4.45,2.60,16.70,99.90,1090243,27,20027,-78
2024-08-28 05:00:11,5.50,3.13,16.70,99.90,1090020,27,20038,-78
2024-08-28 05:00:42,6.43,3.03,16.70,99.90,1089703,27,19998,-77
2024-08-28 05:01:13,10.38,3.17,16.70,99.90,1090039,27,20006,-77
2024-08-28 05:01:43,5.80,3.53,16.70,99.90,1090076,27,19998,-78
2024-08-28 05:02:14,5.00,3.08,16.70,99.90,1089964,27,20493,-78
2024-08-28 05:02:45,6.50,3.05,16.70,99.90,1089737,27,20002,-78
2024-08-28 05:03:16,8.82,3.17,16.70,99.90,1083239,27,20013,-78
2024-08-28 05:03:47,12.63,3.35,16.70,99.90,1083335,27,20034,-78
2024-08-28 05:04:17,5.30,3.05,16.70,99.90,1090003,27,20002,-78
2024-08-28 05:04:48,6.47,3.50,16.70,99.90,1083176,27,20006,-78
2024-08-28 05:05:18,7.50,4.18,16.70,99.90,1089874,27,19995,-78
2024-08-28 05:06:08,5.97,3.42,16.70,99.90,1083219,27,19995,-78
2024-08-28 05:06:39,5.50,3.17,16.70,99.90,1087682,27,20003,-78
2024-08-28 05:07:09,8.18,2.97,16.70,99.90,1082864,27,20002,-78
2024-08-28 05:07:40,3.90,2.80,16.70,99.90,1080787,27,19999,-78
2024-08-28 05:08:11,8.40,2.90,16.70,99.90,1082653,27,19995,-78
2024-08-28 05:08:43,4.15,2.92,16.70,99.90,1083241,27,20013,-78
2024-08-28 05:09:15,5.00,3.30,16.70,99.90,1090652,27,20478,-78
2024-08-28 05:09:45,4.05,3.05,16.70,99.90,1097606,27,20356,-77
2024-08-28 05:10:16,4.47,2.70,16.70,99.90,1097585,27,20002,-77
2024-08-28 05:10:47,5.90,2.75,16.70,99.90,1096737,27,20089,-78
2024-08-28 05:11:20,5.22,3.10,16.70,99.90,1089984,27,20013,-78
2024-08-28 05:11:50,4.95,2.97,16.70,99.90,1089427,27,19998,-78
2024-08-28 05:12:21,3.55,2.42,16.70,99.90,1090204,27,20005,-78
2024-08-28 05:12:52,4.90,3.20,16.70,99.90,1090645,27,20009,-78
2024-08-28 05:13:22,6.20,3.30,16.70,99.90,1097179,26,20005,-77
2024-08-28 05:13:53,4.43,2.83,16.70,99.90,1095465,26,20438,-77
2024-08-28 05:14:23,8.73,3.78,16.70,99.90,1098497,26,20396,-78
2024-08-28 05:14:54,6.30,3.33,16.70,99.90,1096492,27,20381,-77
2024-08-28 05:15:25,3.55,2.67,16.70,99.90,1095750,26,20461,-77
2024-08-28 05:15:55,4.20,2.38,16.70,99.90,1100036,26,19996,-78
2024-08-28 05:16:27,5.90,3.25,16.70,99.90,1097308,27,19998,-78
2024-08-28 05:17:01,6.07,2.50,16.70,99.90,1090056,27,20021,-77
2024-08-28 05:17:31,6.93,2.75,16.70,99.90,1092672,26,19998,-78
2024-08-28 05:18:02,4.68,2.70,16.70,99.90,1095655,27,20425,-77
2024-08-28 05:18:33,6.10,3.17,16.70,99.90,1090749,27,20003,-77
2024-08-28 05:19:03,6.72,3.15,16.70,99.90,1096638,27,20075,-77
2024-08-28 05:19:34,5.68,3.63,16.70,99.90,1096958,27,19997,-79
2024-08-28 05:20:05,4.93,3.28,16.70,99.90,1090485,27,20006,-78
2024-08-28 05:20:35,8.38,3.30,16.70,99.90,1089896,27,20006,-68
2024-08-28 05:21:06,5.53,3.10,16.70,99.90,1089667,27,20002,-68
2024-08-28 05:21:38,6.80,2.97,16.70,99.90,1088903,27,20811,-69
2024-08-28 05:22:08,6.38,3.20,16.70,99.90,1096440,26,20424,-69
2024-08-28 05:22:39,13.32,3.20,16.70,99.90,1103918,26,20000,-68
2024-08-28 05:23:09,4.10,2.90,16.70,99.90,1097325,27,20072,-68
2024-08-28 05:23:41,3.83,2.60,16.70,99.90,1089474,27,20046,-69
2024-08-28 05:24:12,6.95,3.05,16.70,99.90,1089997,27,20469,-69
2024-08-28 05:24:42,4.65,3.08,16.70,99.90,1089560,27,20002,-69
2024-08-28 05:25:13,6.93,2.95,16.70,99.90,1090274,27,20034,-68
2024-08-28 05:25:44,5.85,3.25,16.80,99.90,1096942,26,19997,-68
2024-08-28 05:26:15,7.35,2.83,16.80,99.90,1092150,27,20042,-68
2024-08-28 05:26:46,6.05,2.92,16.80,99.90,1096240,27,20428,-68
2024-08-28 05:27:16,4.93,2.65,16.80,99.90,1089468,27,19998,-69
2024-08-28 05:27:47,4.78,3.03,16.80,99.90,1087312,27,20509,-68
2024-08-28 05:28:17,5.60,3.03,16.80,99.90,1089421,27,20398,-68
2024-08-28 05:28:50,5.40,2.80,16.80,99.90,1092165,26,20021,-69
2024-08-28 05:29:20,3.67,2.78,16.80,99.90,1104193,26,20001,-69
2024-08-28 05:29:51,4.13,2.83,16.80,99.90,1096004,27,20001,-69
2024-08-28 05:30:21,4.13,2.40,16.80,99.90,1096479,27,20038,-69
2024-08-28 05:30:52,4.75,2.83,16.90,99.90,1093189,27,20005,-70
2024-08-28 05:31:23,5.18,3.28,16.90,99.90,1089945,27,19998,-69
2024-08-28 05:31:53,4.53,2.80,16.90,99.90,1096278,26,20009,-69
2024-08-28 05:32:24,3.40,2.58,16.90,99.90,1097289,27,19998,-69
2024-08-28 05:32:55,5.43,2.83,16.90,99.90,1097095,26,20012,-69
2024-08-28 05:33:26,3.58,2.78,16.90,99.90,1097305,27,20012,-69
2024-08-28 05:33:57,3.92,2.45,17.00,99.90,1096924,26,20020,-69
2024-08-28 05:34:28,7.00,2.80,17.00,99.90,1097321,27,20138,-69
2024-08-28 05:34:58,5.57,3.00,17.00,99.90,1097167,26,20005,-69
2024-08-28 05:35:29,4.70,3.20,17.00,99.90,1097110,27,19997,-69
2024-08-28 05:36:02,3.15,2.30,17.00,99.90,1097023,26,20002,-69
2024-08-28 05:36:33,4.60,2.92,17.00,99.90,1097096,27,20008,-69
2024-08-28 05:37:04,8.70,3.20,17.00,99.90,1103435,26,19996,-68
2024-08-28 05:37:34,5.45,2.90,17.00,99.90,1104117,26,20001,-69
2024-08-28 05:38:06,5.70,2.78,17.00,99.90,1103599,26,20001,-68
2024-08-28 05:38:36,3.00,1.98,17.00,99.90,1103681,26,20001,-69
2024-08-28 05:39:07,7.50,2.60,16.90,99.90,1102859,26,20008,-69
2024-08-28 05:39:38,3.95,2.47,16.90,99.90,1103987,26,20116,-69
2024-08-28 05:40:09,4.88,2.13,16.90,99.90,1097195,26,20002,-69
2024-08-28 05:40:39,7.45,2.80,16.90,99.90,1101218,26,19996,-69
2024-08-28 05:41:10,4.80,2.25,16.90,99.90,1103931,26,20001,-69
2024-08-28 05:41:41,5.00,2.60,16.90,99.90,1103213,26,20005,-69
2024-08-28 05:42:11,5.57,2.50,17.00,99.90,1103473,26,20012,-69
2024-08-28 05:42:42,3.42,2.40,17.00,99.90,1103724,26,20000,-68
2024-08-28 05:43:13,3.55,2.55,17.00,99.90,1103938,26,20000,-67
2024-08-28 05:43:47,4.88,2.53,17.00,99.90,1103666,26,20000,-68
2024-08-28 05:44:17,7.45,3.22,17.00,99.90,1103523,26,20399,-71
2024-08-28 05:44:48,4.97,2.88,17.00,99.90,1103739,26,20044,-69
2024-08-28 05:45:19,4.63,2.95,17.00,99.90,1104332,26,20023,-70
2024-08-28 05:45:49,6.32,3.33,17.00,99.90,1091706,27,20102,-69
2024-08-28 05:46:21,3.70,2.28,17.00,99.90,1116772,22,20010,-70
2024-08-28 05:46:51,5.60,2.92,17.00,99.90,1084187,27,20006,-70
2024-08-28 05:47:22,3.58,2.10,17.10,99.90,1086335,27,20010,-69
2024-08-28 05:47:53,4.05,2.33,17.10,99.90,1095751,27,20005,-70
2024-08-28 05:48:30,4.22,2.75,17.10,99.90,1090460,27,20002,-70
2024-08-28 05:49:01,5.03,2.90,17.10,99.90,1095086,27,20006,-70
2024-08-28 05:49:31,4.47,2.83,17.10,99.90,1096778,27,19998,-70
2024-08-28 05:50:02,4.47,3.03,17.10,99.90,1096483,27,20090,-69
2024-08-28 05:50:33,4.15,2.85,17.10,99.90,1096594,27,20041,-70
2024-08-28 05:51:04,3.25,2.53,17.10,99.90,1096755,27,20002,-69
2024-08-28 05:51:34,5.22,2.90,17.20,99.90,1097056,27,20005,-69
2024-08-28 05:52:05,4.28,2.47,17.10,99.90,1096693,27,20449,-70
2024-08-28 05:52:36,3.72,2.60,17.10,99.90,1089596,27,20350,-69
2024-08-28 05:53:11,4.60,2.40,17.10,99.90,1090043,27,20358,-69
2024-08-28 05:53:41,5.32,2.78,17.10,99.90,1089628,27,20009,-70
2024-08-28 05:54:12,4.47,2.20,17.20,99.90,1090237,27,20041,-69
2024-08-28 05:54:43,5.32,2.45,17.20,99.90,1095926,27,20001,-70
2024-08-28 05:55:13,3.85,2.63,17.20,99.90,1095839,27,20008,-70
2024-08-28 05:55:44,3.42,2.60,17.20,99.90,1091234,27,20379,-70
2024-08-28 05:56:15,4.65,2.90,17.30,99.90,1091200,27,20454,-70
2024-08-28 05:56:45,5.50,2.90,17.30,99.90,1090731,27,20462,-70
2024-08-28 05:57:16,4.53,2.63,17.30,99.90,1096688,27,20066,-69
2024-08-28 05:57:46,3.40,2.83,17.30,99.90,1095740,27,20006,-71
2024-08-28 05:58:17,6.90,3.15,17.30,99.90,1089352,27,20072,-71
2024-08-28 05:58:48,4.57,2.25,17.30,99.90,1087069,27,20010,-70
2024-08-28 05:59:18,4.15,2.92,17.30,99.90,1082873,27,20023,-70
2024-08-28 05:59:49,3.58,2.55,17.30,99.90,1085012,27,20042,-70
2024-08-28 06:00:20,3.45,2.53,17.30,99.90,1090242,27,20389,-69
2024-08-28 06:00:50,5.70,3.15,17.30,99.90,1089613,27,20442,-70
2024-08-28 06:01:21,3.83,2.55,17.30,99.90,1090112,27,20339,-70
2024-08-28 06:01:51,4.85,2.65,17.30,99.90,1086419,27,20006,-70
2024-08-28 06:02:22,5.93,3.75,17.30,99.90,1085204,27,20394,-70
2024-08-28 06:02:57,6.25,3.05,17.30,99.90,1093380,27,20009,-70
2024-08-28 06:03:27,4.07,2.70,17.30,99.90,1096447,27,20020,-70
2024-08-28 06:03:58,4.35,2.60,17.30,99.90,1092115,27,20020,-69
2024-08-28 06:04:28,4.90,1.90,17.30,99.90,1088812,27,20005,-71
2024-08-28 06:04:59,3.53,2.33,17.30,99.90,1089657,27,20010,-70
2024-08-28 06:05:30,3.05,2.33,17.30,99.90,1089611,27,20072,-70
2024-08-28 06:06:00,4.68,2.58,17.30,99.90,1087890,27,20003,-69
2024-08-28 06:06:31,5.05,2.67,17.30,99.90,1089889,27,20471,-70
2024-08-28 06:07:02,3.90,2.30,17.30,99.90,1089571,27,20072,-70
2024-08-28 06:07:33,4.35,2.35,17.30,99.90,1089102,27,20006,-69
2024-08-28 06:08:07,3.22,2.40,17.30,99.90,1088476,27,20003,-69
2024-08-28 06:08:38,4.30,2.50,17.30,99.90,1086136,27,20003,-69
2024-08-28 06:09:08,5.50,2.83,17.30,99.90,1089635,27,20056,-69
2024-08-28 06:09:39,4.22,2.63,17.20,99.90,1089718,27,19995,-71
2024-08-28 06:10:10,5.20,3.40,17.30,99.90,1090041,27,20409,-69
2024-08-28 06:10:40,5.00,2.60,17.30,99.90,1084582,27,20085,-70
2024-08-28 06:11:11,3.03,2.28,17.30,99.90,1090056,27,20014,-70
2024-08-28 06:11:42,5.70,2.97,17.30,99.90,1088194,27,20422,-69
2024-08-28 06:12:12,4.05,2.47,17.30,99.90,1089488,27,20340,-69
2024-08-28 06:12:43,4.25,3.15,17.30,99.90,1089248,27,20003,-70
2024-08-28 06:13:13,4.57,2.67,17.30,99.90,1089645,27,20459,-69
2024-08-28 06:13:44,4.18,2.88,17.30,99.90,1089317,27,20802,-69
2024-08-28 06:14:15,3.42,2.42,17.30,99.90,1090029,27,19998,-70
2024-08-28 06:14:45,3.00,2.67,17.30,99.90,1089397,27,20006,-69
2024-08-28 06:15:16,8.77,3.50,17.30,99.90,1087656,27,20002,-69
2024-08-28 06:15:47,6.03,3.80,17.30,99.90,1084201,27,20416,-69
2024-08-28 06:16:17,7.88,3.78,17.30,99.90,1085694,27,20003,-69
2024-08-28 06:16:48,5.78,3.17,17.20,99.90,1092591,27,20421,-69
2024-08-28 06:17:19,7.00,3.13,17.20,99.90,1089797,27,20365,-69
2024-08-28 06:17:49,3.53,2.85,17.30,99.90,1092413,27,20064,-69
2024-08-28 06:18:20,4.10,2.85,17.30,99.90,1088538,27,20455,-69
2024-08-28 06:18:50,6.20,3.25,17.20,99.90,1088687,27,20435,-69
2024-08-28 06:19:21,5.20,2.88,17.30,99.90,1089690,27,20512,-70
2024-08-28 06:19:52,4.50,2.67,17.30,99.90,1089007,27,20439,-69
2024-08-28 06:20:22,5.00,3.10,17.30,99.90,1088725,27,20012,-69
2024-08-28 06:20:53,3.97,2.83,17.30,99.90,1085654,27,19999,-70
2024-08-28 06:21:24,5.70,3.15,17.30,99.90,1090033,27,19998,-70
2024-08-28 06:21:54,9.00,3.63,17.30,99.90,1085352,27,20018,-69
2024-08-28 06:22:25,6.07,3.40,17.30,99.90,1083055,27,20351,-71
2024-08-28 06:22:55,4.45,2.90,17.20,99.90,1088487,27,20487,-69
2024-08-28 06:23:26,5.68,3.25,17.30,99.90,1090048,27,20476,-69
2024-08-28 06:23:57,6.20,3.92,17.30,99.90,1090859,27,20019,-69
2024-08-28 06:24:27,5.28,3.30,17.20,99.90,1089599,27,20022,-69
2024-08-28 06:24:58,5.50,3.05,17.20,99.90,1093719,27,20467,-70
2024-08-28 06:25:29,5.53,3.25,17.20,99.90,1092198,27,20014,-70
2024-08-28 06:25:59,6.45,3.60,17.20,99.90,1089131,27,20121,-70
2024-08-28 06:26:30,4.53,3.05,17.20,99.90,1089740,27,19999,-69
2024-08-28 06:27:01,6.28,3.63,17.20,99.90,1091928,27,19998,-69
2024-08-28 06:27:31,7.38,3.67,17.20,99.90,1093135,27,20005,-70
2024-08-28 06:28:02,4.28,3.60,17.20,99.90,1084782,27,19999,-70
2024-08-28 06:28:33,6.20,3.38,17.20,99.90,1082536,27,20006,-70
2024-08-28 06:29:03,6.93,3.28,17.20,99.90,1085041,27,20481,-70
2024-08-28 06:29:34,6.03,3.85,17.20,99.90,1082262,27,20423,-70
2024-08-28 06:30:05,7.20,4.32,17.30,99.90,1089039,27,20387,-69
2024-08-28 06:30:36,8.07,3.80,17.30,99.90,1089248,27,20069,-70
2024-08-28 06:31:06,7.93,4.55,17.30,99.90,1089233,27,20072,-70
2024-08-28 06:31:37,7.47,4.10,17.30,99.90,1089103,27,20006,-71
2024-08-28 06:32:08,7.05,3.92,17.30,99.90,1088855,27,20090,-69
2024-08-28 06:32:38,7.15,4.88,17.30,99.90,1089882,27,19998,-70
2024-08-28 06:33:09,7.22,4.00,17.30,99.90,1083259,27,20003,-70
2024-08-28 06:33:40,5.85,4.28,17.30,99.90,1083046,27,19999,-70
2024-08-28 06:34:10,7.47,3.72,17.30,99.90,1089357,27,20004,-69
2024-08-28 06:34:41,5.95,3.83,17.30,99.90,1088301,27,20110,-71
2024-08-28 06:35:12,6.78,4.13,17.30,99.90,1082532,27,19999,-70
2024-08-28 06:35:42,6.35,3.70,17.30,99.90,1075919,27,20028,-69
2024-08-28 06:36:16,10.10,4.22,17.30,99.90,1082531,27,20074,-69
2024-08-28 06:36:46,7.10,4.30,17.30,99.90,1083731,27,20035,-70
2024-08-28 06:37:18,6.50,4.10,17.30,99.90,1089616,27,20409,-70
2024-08-28 06:37:48,8.18,4.15,17.30,99.90,1089274,27,20005,-69
2024-08-28 06:38:19,16.35,4.88,17.30,99.90,1089085,27,19990,-69
2024-08-28 06:38:50,6.78,3.88,17.40,99.90,1088722,27,20363,-69
2024-08-28 06:39:20,8.50,4.55,17.40,99.90,1089426,27,19995,-69
2024-08-28 06:39:51,6.95,3.92,17.40,99.90,1089290,27,19999,-69
2024-08-28 06:40:24,6.78,3.65,17.30,99.90,1096516,27,20030,-70
2024-08-28 06:40:55,6.75,4.00,17.40,99.90,1095220,27,20008,-69
2024-08-28 06:41:25,7.35,4.45,17.40,99.90,1089915,27,20337,-69
2024-08-28 06:41:56,9.95,4.38,17.40,99.90,1088927,27,20002,-69
2024-08-28 06:42:27,6.82,4.30,17.40,99.90,1089988,27,20092,-69
2024-08-28 06:42:57,9.50,5.00,17.40,99.90,1086316,27,19999,-69
2024-08-28 06:43:28,6.50,4.22,17.40,99.90,1082571,27,20013,-69
2024-08-28 06:43:59,6.00,3.97,17.40,99.90,1082734,27,19998,-69
2024-08-28 06:44:30,8.75,4.25,17.40,99.90,1082621,27,20014,-69
2024-08-28 06:45:01,8.02,4.78,17.40,99.90,1083454,27,20020,-69
2024-08-28 06:45:31,8.60,5.05,17.40,99.90,1090240,27,19990,-69
2024-08-28 06:46:02,6.20,3.90,17.40,99.90,1090326,27,20030,-69
2024-08-28 06:46:33,8.30,4.40,17.40,99.90,1090113,27,19995,-69
2024-08-28 06:47:03,8.70,3.85,17.40,99.90,1083630,27,20434,-69
2024-08-28 06:47:34,7.47,4.22,17.40,99.90,1083706,27,20435,-69
2024-08-28 06:48:05,9.27,4.90,17.50,99.90,1083440,27,20039,-69
2024-08-28 06:48:36,6.57,4.50,17.40,99.90,1083429,27,19994,-69
2024-08-28 06:49:06,8.65,4.47,17.50,99.90,1083635,27,20050,-69
2024-08-28 06:49:37,7.75,4.30,17.50,99.90,1083740,27,20063,-69
2024-08-28 06:50:08,8.43,5.03,17.50,99.90,1083762,27,20106,-69
2024-08-28 06:50:38,8.00,4.63,17.40,99.90,1083638,27,20410,-69
2024-08-28 06:51:09,6.38,4.47,17.50,99.90,1083010,27,20426,-69
2024-08-28 06:51:40,8.13,4.63,17.50,99.90,1082513,27,19994,-69
2024-08-28 06:52:10,9.05,5.25,17.50,99.90,1082525,27,20396,-69
2024-08-28 06:52:41,8.88,5.38,17.50,99.90,1083485,27,20010,-69
2024-08-28 06:53:11,10.27,4.68,17.50,99.90,1089921,27,20511,-69
2024-08-28 06:53:42,11.02,4.70,17.50,99.90,1090061,27,20011,-70
2024-08-28 06:54:13,8.85,5.25,17.50,99.90,1090812,27,20039,-70
2024-08-28 06:54:43,6.78,4.45,17.50,99.90,1090141,27,20061,-70
2024-08-28 06:55:14,8.50,4.95,17.50,99.90,1096833,27,20393,-70
2024-08-28 06:55:45,13.57,5.55,17.50,99.90,1097001,27,20008,-70
2024-08-28 06:56:15,8.13,4.25,17.50,99.90,1097444,27,19998,-70
2024-08-28 06:56:46,9.23,4.95,17.50,99.90,1096364,27,20392,-70
2024-08-28 06:57:17,9.63,5.25,17.50,99.90,1090206,27,20129,-70
2024-08-28 06:57:47,7.97,5.05,17.60,99.90,1089492,27,20081,-70
2024-08-28 06:58:18,11.73,5.38,17.60,99.90,1090387,27,19998,-69
2024-08-28 06:58:49,8.25,4.63,17.60,99.90,1090241,27,20010,-69
2024-08-28 06:59:19,8.85,4.88,17.60,99.90,1090049,27,19994,-70
2024-08-28 06:59:50,9.50,4.78,17.50,99.90,1089400,27,20009,-69
2024-08-28 07:00:21,10.02,5.53,17.60,99.90,1090148,27,19998,-70
2024-08-28 07:00:51,12.50,6.55,17.60,99.90,1089739,27,20005,-70
2024-08-28 07:01:22,11.65,6.47,17.60,99.90,1088121,27,19998,-70
2024-08-28 07:01:53,10.27,5.80,17.60,99.90,1095801,27,20042,-70
2024-08-28 07:02:23,8.93,5.22,17.60,99.90,1097142,27,20072,-70
2024-08-28 07:02:54,10.38,6.10,17.60,99.90,1096837,27,19993,-71
2024-08-28 07:03:25,10.07,5.97,17.60,99.90,1096708,27,20018,-70
2024-08-28 07:03:56,8.68,5.93,17.60,99.90,1089959,27,20006,-70
2024-08-28 07:04:27,9.02,5.50,17.60,99.90,1090618,27,20032,-70
2024-08-28 07:04:57,9.80,5.40,17.70,99.90,1090112,27,20423,-70
2024-08-28 07:05:29,9.13,5.20,17.70,99.90,1090220,27,20023,-70
2024-08-28 07:06:01,9.25,6.00,17.70,99.90,1090306,27,20329,-70
2024-08-28 07:06:32,8.63,4.80,17.70,99.90,1090649,27,20374,-70
2024-08-28 07:07:03,10.20,6.68,17.70,99.90,1090359,27,20042,-70
2024-08-28 07:07:33,8.23,5.50,17.70,99.90,1090341,27,20326,-70
2024-08-28 07:08:04,8.70,5.40,17.70,99.90,1089890,27,20477,-70
2024-08-28 07:08:35,10.30,5.97,17.70,99.90,1090434,27,19994,-70
2024-08-28 07:09:06,10.13,5.90,17.70,99.90,1089460,27,20466,-70
2024-08-28 07:09:36,10.65,5.30,17.70,99.90,1090541,27,20021,-70
2024-08-28 07:10:10,9.65,5.53,17.70,99.90,1090111,27,20009,-70
2024-08-28 07:10:41,10.48,5.60,17.70,99.90,1090092,27,20002,-70
2024-08-28 07:11:12,8.90,4.90,17.70,99.90,1089984,27,20006,-70
2024-08-28 07:11:43,12.40,5.10,17.80,99.90,1089121,27,19994,-70
2024-08-28 07:12:14,9.70,5.93,17.80,99.90,1083155,27,20442,-70
2024-08-28 07:12:45,8.63,4.70,17.80,99.90,1084028,27,20006,-70
2024-08-28 07:13:15,9.43,5.00,17.80,99.90,1090453,27,20073,-70
2024-08-28 07:13:46,11.60,5.35,17.80,99.90,1089845,27,20068,-70
2024-08-28 07:14:17,7.97,5.47,17.70,99.90,1090513,27,20443,-70
2024-08-28 07:14:48,7.90,4.88,17.80,99.90,1090334,27,20030,-70
2024-08-28 07:15:18,7.75,4.97,17.80,99.90,1090081,27,20466,-70
2024-08-28 07:15:49,9.00,5.10,17.80,99.90,1089842,27,20068,-70
2024-08-28 07:16:20,7.20,4.93,17.80,99.90,1090096,27,20076,-71
2024-08-28 07:16:50,7.13,4.88,17.80,99.90,1089479,27,20541,-70
2024-08-28 07:17:21,9.32,5.10,17.90,99.90,1089898,27,19998,-70
2024-08-28 07:17:52,8.68,5.25,17.90,99.90,1089437,27,20342,-70
2024-08-28 07:18:23,8.77,5.53,17.90,99.90,1096637,27,20331,-70
2024-08-28 07:18:53,7.15,4.97,17.90,99.90,1096823,27,20008,-70
2024-08-28 07:19:24,7.07,4.78,17.90,99.90,1090163,27,20006,-70
2024-08-28 07:19:54,7.90,5.07,17.90,99.90,1089649,27,20009,-70
2024-08-28 07:20:25,6.75,4.00,17.90,99.90,1089788,27,20002,-70
2024-08-28 07:20:56,9.30,5.85,17.90,99.90,1086955,27,20358,-70
2024-08-28 07:21:27,8.38,5.00,17.90,99.90,1087954,27,19999,-70
2024-08-28 07:21:58,8.57,5.18,17.90,99.90,1085487,27,20077,-70
2024-08-28 07:22:28,7.50,4.43,17.90,99.90,1083252,27,19999,-70
2024-08-28 07:22:59,9.02,4.80,17.90,99.90,1087447,27,20011,-70
2024-08-28 07:23:30,6.30,4.53,17.90,99.90,1090614,27,20065,-70
2024-08-28 07:24:00,11.18,4.40,17.90,99.90,1088781,27,20002,-70
2024-08-28 07:24:31,7.47,4.57,17.90,99.90,1090299,27,20409,-70
2024-08-28 07:25:02,8.85,5.03,17.90,99.90,1090286,27,20009,-70
2024-08-28 07:25:33,7.78,4.65,17.80,99.90,1085706,27,20458,-70
2024-08-28 07:26:05,8.27,5.38,17.80,99.90,1086317,27,20343,-70
2024-08-28 07:26:36,9.93,4.60,17.80,99.90,1086590,27,20090,-70
2024-08-28 07:27:07,5.40,4.35,17.90,99.90,1090387,27,20009,-71
2024-08-28 07:27:38,6.45,4.15,17.90,99.90,1083701,27,20503,-70
2024-08-28 07:28:10,6.88,4.93,17.90,99.90,1088768,27,20012,-70
2024-08-28 07:28:41,6.65,4.53,17.90,99.90,1090244,27,19995,-70
2024-08-28 07:29:12,7.10,4.88,17.90,99.90,1088996,27,20451,-70
2024-08-28 07:29:42,6.95,4.72,17.90,99.90,1090434,27,20005,-70
2024-08-28 07:30:13,5.80,4.63,17.90,99.90,1090525,27,19994,-70
2024-08-28 07:30:44,6.38,4.28,17.80,99.90,1085893,27,20006,-69
2024-08-28 07:31:14,6.88,4.18,17.90,99.90,1084977,27,20003,-69
2024-08-28 07:31:45,6.75,4.05,17.90,99.90,1087021,27,19998,-69
2024-08-28 07:32:15,8.50,4.75,17.90,99.90,1085885,27,20000,-69
2024-08-28 07:32:46,7.70,4.88,17.90,99.90,1083800,27,19999,-70
2024-08-28 07:33:17,7.07,4.68,17.90,99.90,1090592,27,19998,-71
2024-08-28 07:33:47,7.03,4.50,17.90,99.90,1089469,27,20009,-70
2024-08-28 07:34:18,8.88,5.10,17.90,99.90,1085976,27,20011,-70
2024-08-28 07:34:49,7.72,4.60,18.00,99.90,1088914,27,20013,-70
2024-08-28 07:35:19,9.48,5.25,18.00,99.90,1090417,27,20041,-70
2024-08-28 07:35:50,7.57,4.70,18.00,99.90,1090105,27,20002,-70
2024-08-28 07:36:21,8.55,5.53,17.90,99.90,1090491,27,20413,-70
2024-08-28 07:36:51,7.60,5.25,18.00,99.90,1086289,27,20021,-70
2024-08-28 07:37:22,7.93,4.53,17.90,99.90,1084634,27,20051,-69
2024-08-28 07:37:55,8.15,5.05,17.90,99.90,1084950,27,20013,-70
2024-08-28 07:38:26,7.50,4.32,18.00,99.90,1090210,27,20503,-70
2024-08-28 07:38:57,7.43,4.70,18.00,99.90,1089125,27,20006,-70
2024-08-28 07:39:27,6.97,4.22,18.00,99.90,1089767,27,20002,-70
2024-08-28 07:39:58,7.85,4.53,18.00,99.90,1089049,27,19995,-70
2024-08-28 07:40:29,5.95,4.43,18.00,99.90,1083094,27,19999,-70
2024-08-28 07:41:00,7.65,4.78,18.00,99.90,1086373,27,20003,-70
2024-08-28 07:41:30,7.35,4.78,18.00,99.90,1097242,27,19998,-70
2024-08-28 07:42:01,8.60,5.90,18.10,99.90,1089708,27,20068,-70
2024-08-28 07:42:32,7.95,4.20,18.10,99.90,1090069,27,20043,-70
2024-08-28 07:43:02,6.80,4.47,18.10,99.90,1089406,27,20006,-70
2024-08-28 07:43:33,5.57,4.20,18.10,99.90,1090235,27,19998,-70
2024-08-28 07:44:04,7.80,4.82,18.10,99.90,1090117,27,20010,-70
2024-08-28 07:44:35,7.35,5.30,18.10,99.90,1090571,27,20010,-70
2024-08-28 07:45:05,6.70,4.20,18.10,99.90,1089714,27,20014,-70
2024-08-28 07:45:36,7.57,4.95,18.10,99.90,1090595,27,19999,-71
2024-08-28 07:46:17,6.95,4.70,18.10,99.90,1090497,27,20006,-71
2024-08-28 07:46:47,6.78,4.75,18.20,99.90,1090223,27,20023,-70
2024-08-28 07:47:18,6.50,4.28,18.20,99.90,1089133,27,19999,-71
2024-08-28 07:47:49,5.57,4.32,18.20,99.90,1087770,27,20450,-71
2024-08-28 07:48:20,5.88,3.85,18.30,99.90,1090351,27,19998,-70
2024-08-28 07:48:50,7.90,5.30,18.20,99.90,1090073,27,19998,-70
2024-08-28 07:49:21,9.65,5.22,18.30,99.90,1090439,27,19994,-70
2024-08-28 07:49:51,8.27,4.45,18.30,99.90,1090171,27,20002,-71
2024-08-28 07:50:22,7.68,4.65,18.30,99.90,1090525,27,20292,-71
2024-08-28 07:50:54,7.65,4.60,18.30,99.90,1090175,27,20003,-71
2024-08-28 07:51:24,6.70,4.68,18.30,99.90,1090023,27,20040,-71
2024-08-28 07:51:57,5.72,4.13,18.30,99.90,1089568,27,20339,-71
2024-08-28 07:52:27,8.60,4.15,18.30,99.90,1090489,27,20018,-71
2024-08-28 07:52:58,6.45,4.32,18.30,99.90,1090131,27,20014,-70
2024-08-28 07:53:28,6.85,4.60,18.30,99.90,1090164,27,20002,-71
2024-08-28 07:53:59,6.00,4.55,18.40,99.90,1089970,27,20014,-71
2024-08-28 07:54:30,6.20,4.82,18.40,99.90,1090242,27,19999,-70
2024-08-28 07:55:00,8.27,4.28,18.40,99.90,1089461,27,19999,-71
2024-08-28 07:55:31,5.97,3.95,18.40,99.90,1088774,27,20379,-71
2024-08-28 07:56:03,7.68,4.72,18.40,99.90,1089066,27,20002,-70
2024-08-28 07:56:33,5.50,4.10,18.40,99.90,1089348,27,20342,-71
2024-08-28 07:57:05,6.93,4.20,18.40,99.90,1089163,27,20067,-70
2024-08-28 07:57:36,5.55,4.20,18.40,99.90,1089847,27,20034,-71
2024-08-28 07:58:07,7.25,4.55,18.40,99.90,1089436,27,20324,-70
2024-08-28 07:58:40,7.05,4.22,18.40,99.90,1090906,27,20568,-70
2024-08-28 07:59:10,6.32,3.88,18.50,99.90,1089862,27,20006,-70
2024-08-28 07:59:41,6.32,3.85,18.50,99.90,1093885,27,20000,-70
2024-08-28 08:00:12,6.55,4.20,18.50,99.90,1094503,27,19998,-70
2024-08-28 08:00:43,6.63,4.35,18.50,99.90,1083526,27,20103,-71
2024-08-28 08:01:14,5.93,3.92,18.50,99.90,1083182,27,20102,-70
2024-08-28 08:01:44,6.50,4.65,18.50,99.90,1083067,27,20043,-71
2024-08-28 08:02:15,5.85,3.97,18.50,99.90,1083057,27,20031,-71
2024-08-28 08:02:46,7.32,4.20,18.60,99.90,1076275,27,20007,-70
2024-08-28 08:03:16,9.48,4.72,18.60,99.90,1082567,27,19999,-70
2024-08-28 08:03:47,6.38,4.53,18.60,99.90,1082247,27,20467,-71
2024-08-28 08:04:18,6.78,4.72,18.60,99.90,1083337,27,19995,-71
2024-08-28 08:04:48,7.65,4.88,18.60,99.90,1089721,27,20030,-70
2024-08-28 08:05:19,6.05,4.45,18.60,99.90,1097056,27,19993,-70
2024-08-28 08:05:50,6.25,4.70,18.60,99.90,1096781,27,20017,-70
2024-08-28 08:06:21,8.20,5.20,18.60,99.90,1097186,27,20010,-70
2024-08-28 08:06:51,8.20,5.07,18.60,99.90,1095459,27,20001,-70
2024-08-28 08:07:23,6.70,5.20,18.60,99.90,1089245,27,20009,-70
2024-08-28 08:07:53,7.40,4.95,18.60,99.90,1089731,27,20004,-71
2024-08-28 08:08:24,7.75,4.80,18.60,99.90,1096605,26,20004,-70
2024-08-28 08:08:55,5.63,4.13,18.60,99.90,1096633,27,20452,-70
2024-08-28 08:09:25,6.20,4.70,18.60,99.90,1096195,27,19994,-70
2024-08-28 08:09:59,5.47,4.07,18.60,99.90,1092602,27,20034,-70
2024-08-28 08:10:30,5.88,4.43,18.60,99.90,1089907,27,20409,-70
2024-08-28 08:11:01,7.80,4.30,18.70,99.90,1093758,27,19998,-70
2024-08-28 08:11:31,6.85,4.28,18.70,99.90,1097186,27,20097,-70
2024-08-28 08:12:02,7.63,4.93,18.70,99.90,1095975,27,20075,-71
2024-08-28 08:12:33,6.78,4.35,18.70,99.90,1096590,27,20458,-70
2024-08-28 08:13:04,5.55,4.25,18.70,99.90,1095945,27,20022,-70
2024-08-28 08:13:42,8.00,4.07,18.70,99.90,1097106,27,20008,-70
2024-08-28 08:14:12,6.72,4.15,18.70,99.90,1094268,27,19998,-70
2024-08-28 08:14:43,8.48,4.53,18.70,99.90,1090467,27,19999,-70
2024-08-28 08:15:14,9.45,4.57,18.70,99.90,1090271,27,20007,-70
2024-08-28 08:15:48,7.18,4.40,18.70,99.90,1086776,27,19999,-70
2024-08-28 08:16:19,5.38,4.20,18.70,99.90,1083510,27,19999,-70
2024-08-28 08:16:50,7.60,4.93,18.80,99.90,1086763,27,20034,-70
2024-08-28 08:17:20,6.50,4.50,18.80,99.90,1090132,27,20009,-70
2024-08-28 08:17:51,8.55,4.00,18.80,99.90,1088099,27,20010,-70
2024-08-28 08:18:23,7.43,4.22,18.80,99.90,1081079,27,20011,-70
2024-08-28 08:18:54,5.95,3.97,18.90,99.90,1081372,27,19995,-70
2024-08-28 08:19:26,8.90,4.32,18.90,99.90,1083392,27,20039,-70
2024-08-28 08:19:57,5.78,3.55,18.90,99.90,1087456,27,20007,-70
2024-08-28 08:20:28,8.93,4.05,18.90,99.90,1088502,27,20474,-71
2024-08-28 08:20:58,5.97,3.70,18.90,99.90,1089981,27,19995,-71
2024-08-28 08:21:29,6.93,4.15,18.90,99.90,1087919,27,20545,-70
2024-08-28 08:22:00,5.72,3.72,18.90,99.90,1089239,27,19995,-70
2024-08-28 08:22:30,6.60,4.38,19.00,99.90,1090285,27,20005,-70
2024-08-28 08:23:01,8.48,4.32,19.00,99.90,1086836,27,20022,-70
2024-08-28 08:23:33,6.88,3.70,19.00,99.90,1088161,27,20025,-71
2024-08-28 08:24:05,6.60,4.25,19.10,99.90,1086161,27,19999,-71
2024-08-28 08:24:35,7.45,4.68,19.10,99.90,1083451,27,19995,-70
2024-08-28 08:25:07,6.05,4.13,19.10,99.90,1083344,27,19995,-70
2024-08-28 08:25:38,5.93,3.60,19.10,99.90,1085233,27,19999,-71
2024-08-28 08:26:09,9.15,4.22,19.10,99.90,1084829,27,20031,-71
2024-08-28 08:26:39,6.55,4.22,19.20,99.90,1083292,27,20011,-71
2024-08-28 08:27:10,6.82,4.07,19.20,99.90,1088919,27,20002,-70
2024-08-28 08:27:41,6.38,4.30,19.20,99.90,1090434,27,20093,-71
2024-08-28 08:28:12,5.07,3.90,19.20,99.90,1089741,27,20045,-70
2024-08-28 08:28:42,6.68,4.07,19.20,99.90,1090346,27,20026,-70
2024-08-28 08:29:13,6.47,4.68,19.30,99.90,1088370,27,19998,-70
2024-08-28 08:29:43,5.95,4.53,19.30,99.90,1090216,27,20386,-71
2024-08-28 08:30:14,6.07,4.35,19.30,99.90,1089664,27,20512,-70
2024-08-28 08:30:45,8.15,4.28,19.40,99.90,1090280,27,20350,-71
2024-08-28 08:31:17,5.50,3.92,19.40,99.90,1090097,27,20046,-70
2024-08-28 08:31:47,5.75,3.65,19.40,99.90,1089456,27,19994,-70
2024-08-28 08:32:18,6.25,3.55,19.40,99.90,1090405,27,19998,-70
2024-08-28 08:32:48,6.28,3.90,19.40,99.90,1090225,27,20061,-70
2024-08-28 08:33:19,7.05,4.00,19.40,99.90,1088508,27,20003,-70
2024-08-28 08:33:50,3.80,2.83,19.50,99.90,1088874,27,20002,-71
2024-08-28 08:34:20,8.15,3.95,19.50,99.90,1090467,27,20006,-70
2024-08-28 08:34:51,6.53,3.55,19.50,99.90,1089815,27,20005,-70
2024-08-28 08:35:22,5.30,4.03,19.50,99.90,1089761,27,20004,-70
2024-08-28 08:35:52,8.32,4.22,19.50,99.90,1088483,27,20065,-70
2024-08-28 08:36:23,6.07,3.92,19.50,99.90,1089821,27,20049,-70
2024-08-28 08:36:54,5.10,3.50,19.50,99.90,1090162,27,20319,-70
2024-08-28 08:37:24,6.82,4.03,19.50,99.90,1090237,27,20027,-70
2024-08-28 08:37:56,5.43,3.58,19.60,99.90,1089824,27,20105,-70
2024-08-28 08:38:26,4.55,2.97,19.60,99.90,1090059,27,19995,-70
2024-08-28 08:38:57,6.07,3.63,19.60,99.90,1089703,27,20182,-70
2024-08-28 08:39:27,6.20,3.45,19.60,99.90,1090140,27,20063,-70
2024-08-28 08:39:58,6.88,4.18,19.60,99.90,1090129,27,20098,-70
2024-08-28 08:40:51,5.78,3.55,19.70,99.90,1090401,27,20002,-70
2024-08-28 08:41:44,5.95,4.03,19.70,99.90,1090192,27,20457,-71
2024-08-28 08:42:18,5.03,3.45,19.70,99.90,1089241,27,20010,-71
2024-08-28 08:43:12,6.47,3.25,19.70,99.90,1088895,27,20017,-72
2024-08-28 08:44:08,8.18,4.90,19.70,99.90,1088452,27,20423,-70
2024-08-28 08:45:08,6.10,3.35,19.70,99.90,1089928,27,20014,-71
2024-08-28 08:46:01,7.28,3.53,19.80,99.90,1088506,27,19998,-72
2024-08-28 08:46:57,6.22,3.50,19.80,99.90,1080900,27,20003,-72
2024-08-28 08:47:49,4.15,3.08,19.80,99.90,1087879,27,20010,-70
2024-08-28 08:48:28,5.13,3.20,19.90,99.90,1089986,27,19998,-71
2024-08-28 08:49:08,4.97,2.95,19.90,99.90,1089859,27,19998,-71
2024-08-28 08:49:42,4.95,3.10,19.90,99.90,1089811,27,20273,-71
2024-08-28 08:50:13,6.03,3.55,19.90,99.90,1088861,27,20003,-71
2024-08-28 08:50:45,6.22,3.80,19.90,99.90,1090482,27,19998,-70
2024-08-28 08:51:23,4.07,3.30,20.00,99.90,1090099,27,19998,-72
2024-08-28 08:52:05,6.30,3.50,20.00,99.90,1088940,27,19999,-72
2024-08-28 08:52:39,6.07,3.20,20.00,99.90,1089302,27,20046,-74
2024-08-28 08:53:15,4.35,2.95,20.00,99.90,1089745,27,19998,-71
2024-08-28 08:53:47,5.55,3.65,20.00,99.90,1090321,27,19994,-71
2024-08-28 08:54:22,7.05,4.10,20.00,99.90,1096846,27,20033,-71
2024-08-28 08:54:58,4.57,3.20,20.10,99.90,1096624,27,20082,-71
2024-08-28 08:55:34,5.53,3.30,20.10,99.90,1096877,27,19990,-71
2024-08-28 08:56:07,4.63,2.70,20.10,99.90,1092690,27,19993,-71
2024-08-28 08:56:38,3.65,2.80,20.10,99.90,1089709,27,19994,-71
2024-08-28 08:57:24,6.22,2.78,20.20,99.90,1089862,27,20002,-72
2024-08-28 08:58:15,3.67,2.75,20.20,99.90,1089248,27,20002,-69
2024-08-28 08:58:47,4.68,2.92,20.20,99.90,1083561,27,19999,-69
2024-08-28 08:59:21,4.13,2.47,20.20,99.90,1089154,27,20070,-69
2024-08-28 08:59:55,4.88,2.60,20.20,99.90,1082663,27,20003,-69
2024-08-28 09:00:48,3.20,2.58,20.30,99.90,1082315,27,20015,-69
2024-08-28 09:01:19,3.90,2.72,20.30,99.90,1089266,27,20138,-69
2024-08-28 09:01:49,2.72,2.38,20.30,99.90,1095276,27,20348,-69
2024-08-28 09:02:24,4.53,3.05,20.40,99.90,1089678,27,20002,-70
2024-08-28 09:02:58,4.05,2.40,20.40,99.90,1089817,27,20002,-69
2024-08-28 09:03:33,4.03,2.75,20.40,99.90,1089930,27,20098,-69
2024-08-28 09:04:04,3.60,2.53,20.40,99.90,1085905,27,20276,-68
2024-08-28 09:04:34,5.93,2.72,20.50,99.90,1086570,27,20047,-70
2024-08-28 09:05:07,4.32,2.55,20.50,99.90,1089987,27,20065,-70
2024-08-28 09:06:18,4.10,2.75,20.50,99.90,1090451,27,20046,-68
2024-08-28 09:07:09,3.65,2.67,20.50,99.90,1082988,27,20375,-69
2024-08-28 09:08:00,4.05,2.85,20.60,99.90,1082280,27,20263,-69
2024-08-28 09:08:56,4.18,2.47,20.60,99.90,1080957,27,20007,-71
2024-08-28 09:09:53,3.75,2.47,20.60,99.90,1086410,27,20455,-70
2024-08-28 09:10:48,4.88,2.60,20.60,99.90,1068845,27,19997,-70
2024-08-28 09:11:48,2.92,2.42,20.70,99.90,1080347,27,19999,-70
2024-08-28 09:12:34,4.28,2.70,20.80,99.90,1090411,27,20076,-70
2024-08-28 09:13:20,4.50,2.97,20.80,99.90,1086005,27,20757,-70
2024-08-28 09:14:01,6.90,2.88,20.90,99.90,1083332,27,20003,-70
2024-08-28 09:14:57,3.08,2.20,20.90,99.90,1083149,27,20345,-70
2024-08-28 09:15:51,5.25,2.58,20.90,99.90,1083706,27,20006,-71
2024-08-28 09:16:30,4.32,2.53,20.90,99.90,1083390,27,20431,-70
2024-08-28 09:17:26,4.28,2.88,20.90,99.90,1087323,27,20099,-69
2024-08-28 09:18:21,4.90,3.22,21.00,99.90,1084793,27,20442,-74
2024-08-28 09:19:10,3.55,2.55,21.00,99.90,1088979,27,20050,-70
2024-08-28 09:20:20,4.70,2.42,21.00,99.90,1089935,27,20018,-70
2024-08-28 09:21:16,3.38,2.40,21.00,99.90,1095849,27,20008,-70
2024-08-28 09:22:19,3.75,2.40,21.00,99.90,1094496,27,20010,-70
2024-08-28 09:23:23,3.92,2.55,21.00,99.90,1085519,27,20021,-70
2024-08-28 09:24:08,3.97,2.08,21.00,99.90,1084211,27,20367,-71
2024-08-28 09:25:03,4.40,2.70,21.00,99.90,1089849,27,20006,-71
2024-08-28 09:26:07,4.00,2.65,21.10,99.90,1089293,27,20017,-71
2024-08-28 09:26:54,5.57,2.30,21.10,99.90,1082615,27,20046,-70
2024-08-28 09:27:34,3.65,2.72,21.20,99.90,1083144,27,20081,-70
2024-08-28 09:28:10,3.33,2.35,21.20,99.90,1084693,27,19995,-69
2024-08-28 09:29:01,3.22,2.80,21.20,99.90,1090221,27,20003,-70
2024-08-28 09:29:38,3.40,2.58,21.20,99.90,1083042,27,19999,-71
2024-08-28 09:30:21,5.95,2.95,21.20,99.90,1079633,27,20234,-70
2024-08-28 09:30:56,3.88,2.58,21.20,99.90,1076341,27,20003,-70
2024-08-28 09:31:29,3.42,2.25,21.20,99.90,1075566,27,20554,-69
2024-08-28 09:32:02,3.63,2.30,21.30,99.90,1080197,27,20003,-70
2024-08-28 09:32:37,4.63,2.67,21.30,99.90,1086539,27,20195,-68
2024-08-28 09:33:16,3.55,2.17,21.30,99.90,1089412,27,20493,-70
2024-08-28 09:33:59,4.10,2.40,21.30,99.90,1089997,27,20462,-69
2024-08-28 09:34:38,3.45,2.20,21.30,99.90,1090189,27,20002,-70
2024-08-28 09:35:18,2.83,2.47,21.30,99.90,1089698,27,20010,-68
2024-08-28 09:35:51,3.83,2.60,21.40,99.90,1089543,27,20002,-69
2024-08-28 09:36:28,3.20,2.00,21.40,99.90,1082710,27,19998,-70
2024-08-28 09:37:19,3.47,2.15,21.40,99.90,1085255,27,19999,-69
2024-08-28 09:37:55,3.03,2.28,21.40,99.90,1095763,27,20048,-69
2024-08-28 09:38:27,3.30,2.22,21.40,99.90,1083215,27,19999,-71
2024-08-28 09:38:59,2.40,1.85,21.50,99.90,1085651,27,20002,-70
2024-08-28 09:39:32,5.25,2.30,21.50,99.90,1090341,27,20012,-70
2024-08-28 09:40:22,2.95,2.53,21.50,99.90,1089272,27,20364,-70
2024-08-28 09:40:55,3.47,2.38,21.50,99.90,1088312,27,19995,-70
2024-08-28 09:41:42,3.72,2.58,21.50,99.90,1088944,27,19995,-69
2024-08-28 09:42:22,3.28,2.38,21.50,99.90,1089555,27,20014,-70
2024-08-28 09:42:54,4.03,2.58,21.60,99.90,1087694,27,20082,-70
2024-08-28 09:43:39,2.83,1.90,21.60,99.90,1089830,27,20350,-70
2024-08-28 09:44:11,3.10,2.15,21.70,99.90,1084467,27,20011,-70
2024-08-28 09:44:44,3.65,2.60,21.70,99.90,1079541,27,20000,-70
2024-08-28 09:45:22,4.03,2.20,21.70,99.90,1088344,27,20013,-70
2024-08-28 09:45:58,4.00,2.28,21.70,99.90,1089004,27,20429,-71
2024-08-28 09:46:36,3.15,2.28,21.70,99.90,1092322,27,19999,-70
2024-08-28 09:47:12,3.40,2.22,21.70,99.90,1095962,27,20535,-70
2024-08-28 09:47:47,15.68,2.60,21.80,99.90,1096668,27,20001,-70
2024-08-28 09:48:54,3.40,2.05,21.80,99.90,1088901,27,20006,-70
2024-08-28 09:49:36,4.22,2.65,21.80,99.90,1068780,27,20016,-68
2024-08-28 09:50:24,3.40,2.53,21.80,99.90,1086235,27,20017,-68
2024-08-28 09:50:55,2.50,1.70,21.80,99.90,1091142,27,20030,-69
2024-08-28 09:51:26,4.25,2.83,21.80,99.90,1097088,27,20338,-69
2024-08-28 09:51:57,3.05,2.00,21.80,99.90,1093965,27,20002,-69
2024-08-28 09:52:33,7.95,2.10,21.80,99.90,1092109,27,20426,-69
2024-08-28 09:53:04,2.72,1.80,21.90,99.90,1096212,27,19997,-69
2024-08-28 09:53:34,3.22,2.92,21.90,99.90,1096429,27,20000,-69
2024-08-28 09:54:05,3.53,2.25,21.90,99.90,1091868,27,20002,-69
2024-08-28 09:54:36,3.60,2.10,21.90,99.90,1089463,27,20026,-69
2024-08-28 09:55:11,3.45,2.10,21.90,99.90,1081136,27,20051,-69
2024-08-28 09:55:45,2.30,2.05,21.90,99.90,1082768,27,20418,-69
2024-08-28 09:56:18,8.25,1.98,21.90,99.90,1076784,27,19996,-68
2024-08-28 09:56:52,4.82,2.47,21.90,99.90,1081183,27,20007,-69
2024-08-28 09:57:27,6.78,2.38,22.00,99.90,1089083,27,19996,-69
2024-08-28 09:58:00,2.63,2.15,21.90,99.90,1088050,27,20346,-69
2024-08-28 09:58:33,4.00,2.30,22.00,99.90,1089068,27,20375,-69
2024-08-28 09:59:06,3.05,2.20,22.00,99.90,1091464,27,19994,-69
2024-08-28 09:59:37,2.80,2.15,22.00,99.90,1089605,27,20009,-70
2024-08-28 10:00:12,2.83,2.10,22.00,99.90,1085526,27,20010,-70
2024-08-28 10:00:43,3.50,2.10,22.00,99.90,1082326,27,19999,-68
2024-08-28 10:01:16,3.33,2.42,22.10,99.90,1077079,27,20004,-69
2024-08-28 10:01:49,2.38,1.80,22.00,99.90,1082163,27,19999,-70
2024-08-28 10:02:28,2.60,1.88,22.10,99.90,1082181,27,20014,-69
2024-08-28 10:03:00,2.60,1.98,22.10,99.90,1084258,27,20372,-68
2024-08-28 10:03:31,2.83,2.38,22.10,99.90,1089609,27,20006,-70
2024-08-28 10:04:12,3.00,1.77,22.10,99.90,1091339,27,20061,-69
2024-08-28 10:04:45,1.98,1.70,22.20,99.90,1096556,27,20012,-69
2024-08-28 10:05:23,3.13,2.20,22.20,99.90,1096692,27,20009,-69
2024-08-28 10:05:54,3.05,2.47,22.20,99.90,1095949,27,20001,-69
2024-08-28 10:06:25,2.65,1.90,22.20,99.90,1096361,27,20002,-70
2024-08-28 10:07:07,3.10,1.80,22.20,99.90,1090049,27,20031,-70
2024-08-28 10:08:07,1.75,1.50,22.20,99.90,1082641,27,20027,-69
2024-08-28 10:08:46,3.22,2.08,22.20,99.90,1080838,27,20367,-69
2024-08-28 10:09:17,2.88,1.67,22.20,99.90,1076641,27,20004,-69
2024-08-28 10:09:48,1.85,1.60,22.20,99.90,1082524,27,20359,-69
2024-08-28 10:10:18,4.22,2.00,22.20,99.90,1078463,27,20468,-69
2024-08-28 10:10:50,2.20,1.67,22.20,99.90,1075790,27,20117,-68
2024-08-28 10:11:38,3.17,2.03,22.20,99.90,1082387,27,20368,-69
2024-08-28 10:12:20,1.98,1.65,22.30,99.90,1079423,27,20000,-70
2024-08-28 10:13:02,2.97,1.88,22.30,99.90,1089518,27,20002,-70
2024-08-28 10:13:40,2.38,1.75,22.30,99.90,1082696,27,20013,-69
2024-08-28 10:14:13,3.53,2.00,22.30,99.90,1094154,27,20488,-70
2024-08-28 10:14:58,2.40,2.00,22.30,99.90,1095827,27,20006,-68
2024-08-28 10:15:41,3.50,2.03,22.40,99.90,1081651,27,20011,-70
2024-08-28 10:16:13,4.13,2.03,22.40,99.90,1086824,27,20014,-71
2024-08-28 10:16:54,2.80,1.63,22.40,99.90,1088397,27,20006,-71
2024-08-28 10:17:27,3.90,1.90,22.50,99.90,1094637,27,19998,-70
2024-08-28 10:17:58,3.05,2.08,22.40,99.90,1095934,27,19997,-71
2024-08-28 10:18:33,3.95,1.85,22.50,99.90,1096524,27,19993,-72
2024-08-28 10:19:04,3.10,1.88,22.40,99.90,1096058,27,19998,-70
2024-08-28 10:19:35,2.65,1.90,22.50,99.90,1096200,27,20002,-70
2024-08-28 10:20:17,2.22,1.60,22.50,99.90,1097128,27,20453,-70
2024-08-28 10:20:51,2.85,1.63,22.50,99.90,1097098,27,20001,-70
2024-08-28 10:21:21,2.55,2.03,22.50,99.90,1096774,27,20328,-70
2024-08-28 10:21:54,2.00,1.65,22.50,99.90,1094718,27,20021,-69
2024-08-28 10:22:25,2.97,2.10,22.50,99.90,1090391,27,20002,-70
2024-08-28 10:22:55,3.60,1.95,22.50,99.90,1090618,27,20022,-70
2024-08-28 10:23:47,2.75,1.90,22.50,99.90,1090074,27,20014,-70
2024-08-28 10:24:19,1.70,1.60,22.60,99.90,1090784,27,19998,-71
2024-08-28 10:24:50,2.92,2.28,22.60,99.90,1090086,27,19998,-70
2024-08-28 10:25:26,3.40,1.75,22.60,99.90,1089589,27,19998,-71
2024-08-28 10:26:00,2.33,1.63,22.60,99.90,1089760,27,19998,-71
2024-08-28 10:26:31,3.28,1.98,22.60,99.90,1090319,27,19998,-70
2024-08-28 10:27:02,2.83,1.95,22.60,99.90,1092396,27,20009,-67
2024-08-28 10:27:33,2.05,1.73,22.70,99.90,1097487,27,20529,-68
2024-08-28 10:28:04,2.08,1.83,22.70,99.90,1096715,27,20009,-67
2024-08-28 10:28:39,4.03,1.80,22.70,99.90,1097649,27,19997,-70
2024-08-28 10:29:16,3.25,2.05,22.70,99.90,1097191,27,20075,-68
2024-08-28 10:29:49,4.43,2.53,22.70,99.90,1097458,27,20446,-68
2024-08-28 10:30:29,2.53,1.40,22.70,99.90,1097169,27,20031,-72
2024-08-28 10:31:00,3.47,1.83,22.70,99.90,1097111,27,20016,-69
2024-08-28 10:31:40,2.92,1.40,22.80,99.90,1097626,27,20025,-70
2024-08-28 10:32:22,3.08,2.00,22.80,99.90,1097031,27,20011,-70
2024-08-28 10:32:52,3.47,2.25,22.80,99.90,1096839,27,20323,-70
2024-08-28 10:33:23,2.80,1.58,22.90,99.90,1097240,27,19998,-71
2024-08-28 10:33:56,3.05,1.85,22.90,99.90,1088259,27,20010,-70
2024-08-28 10:34:27,1.77,1.35,22.90,99.90,1090160,27,19994,-70
2024-08-28 10:35:05,2.28,1.90,23.00,99.90,1089986,27,20038,-70
2024-08-28 10:35:37,2.03,1.55,23.00,99.90,1092608,27,20042,-68
2024-08-28 10:36:12,2.50,1.90,23.00,99.90,1089814,27,20042,-69
2024-08-28 10:36:50,3.47,2.05,23.00,99.90,1090659,27,20035,-69
2024-08-28 10:37:24,2.65,2.10,23.00,99.90,1088317,27,20002,-69
2024-08-28 10:37:56,2.72,1.95,23.00,99.90,1089515,27,19994,-69
2024-08-28 10:38:30,2.60,1.65,23.00,99.90,1089906,27,19995,-69
2024-08-28 10:39:07,2.53,1.95,23.00,99.90,1090139,27,20041,-69
2024-08-28 10:39:38,1.95,1.73,23.00,99.90,1090579,27,20033,-71
2024-08-28 10:40:08,4.35,2.17,23.00,99.90,1093817,27,20019,-69
2024-08-28 10:40:39,3.97,1.92,23.10,99.90,1090146,27,20010,-70
2024-08-28 10:41:16,2.22,1.70,23.10,99.90,1089669,27,20069,-69
2024-08-28 10:41:58,3.85,2.28,23.10,99.90,1089615,27,20011,-69
2024-08-28 10:42:32,2.63,2.00,23.10,99.90,1094303,27,20447,-70
2024-08-28 10:43:05,3.40,2.33,23.10,99.90,1094836,27,20002,-70
2024-08-28 10:43:35,3.33,2.25,23.10,99.90,1089923,27,19998,-71
2024-08-28 10:44:13,2.42,1.75,23.10,99.90,1090106,27,20351,-71
2024-08-28 10:44:45,2.58,1.98,23.20,99.90,1089477,27,19994,-71
2024-08-28 10:45:16,2.58,2.00,23.20,99.90,1085323,27,20333,-71
2024-08-28 10:45:49,2.03,1.55,23.20,99.90,1090634,27,20005,-72
2024-08-28 10:46:20,2.35,1.58,23.20,99.90,1095852,27,19998,-71
2024-08-28 10:46:56,3.20,1.63,23.20,99.90,1097607,27,20001,-71
2024-08-28 10:47:29,2.53,2.17,23.20,99.90,1090874,27,20409,-71
2024-08-28 10:48:01,2.35,1.38,23.30,99.90,1091622,27,20366,-71
2024-08-28 10:48:36,3.10,1.90,23.30,99.90,1088011,27,19997,-70
2024-08-28 10:49:10,2.20,1.77,23.30,99.90,1086501,27,20014,-70
2024-08-28 10:49:43,2.08,1.63,23.30,99.90,1090179,27,20068,-69
2024-08-28 10:50:26,3.78,1.95,23.30,99.90,1092206,27,20455,-69
2024-08-28 10:51:01,4.68,1.77,23.40,99.90,1087538,27,20002,-70
2024-08-28 10:51:42,2.17,1.70,23.40,99.90,1083297,27,20047,-70
2024-08-28 10:52:24,2.38,1.60,23.40,99.90,1087354,27,20073,-69
2024-08-28 10:53:12,1.63,1.35,23.40,99.90,1088813,27,19999,-69
2024-08-28 10:53:44,3.13,1.80,23.40,99.90,1090208,27,20050,-70
2024-08-28 10:54:21,2.78,1.52,23.40,99.90,1089490,27,20013,-72
2024-08-28 10:54:59,2.47,1.90,23.50,99.90,1096167,27,20079,-71
2024-08-28 10:55:35,2.30,1.58,23.50,99.90,1097662,27,20008,-71
2024-08-28 10:56:13,2.25,1.55,23.50,99.90,1096982,27,20595,-70
2024-08-28 10:57:26,3.70,1.65,23.50,99.90,1096914,27,20010,-69
2024-08-28 10:58:08,2.70,1.70,23.50,99.90,1090742,27,20446,-70
2024-08-28 10:59:23,2.35,1.60,23.60,99.90,1097593,27,19998,-74
2024-08-28 11:00:14,2.17,1.50,23.60,99.90,1075835,27,20012,-73
2024-08-28 11:00:51,2.08,1.70,23.60,99.90,1070809,27,20004,-73
2024-08-28 11:01:27,3.10,2.10,23.60,99.90,1087184,27,20442,-72
2024-08-28 11:02:08,3.03,1.73,23.70,99.90,1088635,27,20006,-74
2024-08-28 11:02:45,3.67,1.70,23.70,99.90,1083319,27,20499,-74
2024-08-28 11:03:35,1.73,1.60,23.70,99.90,1093295,27,20005,-74
2024-08-28 11:04:14,1.85,1.60,23.70,99.90,1096158,27,20383,-73
2024-08-28 11:04:54,2.33,1.50,23.70,99.90,1092562,27,20001,-74
2024-08-28 11:05:29,3.72,2.08,23.70,99.90,1090629,27,20472,-73
2024-08-28 11:06:09,2.58,1.80,23.80,99.90,1091764,27,19999,-74
2024-08-28 11:06:42,3.05,2.17,23.80,99.90,1097468,27,20009,-74
2024-08-28 11:07:18,2.78,1.67,23.80,99.90,1092706,27,20449,-74
2024-08-28 11:07:59,2.97,2.15,23.80,99.90,1090348,27,20010,-73
2024-08-28 11:08:52,2.13,1.40,23.80,99.90,1097284,27,20060,-72
2024-08-28 11:09:30,1.85,1.40,23.80,99.90,1082301,27,20018,-72
2024-08-28 11:10:04,2.47,1.80,23.80,99.90,1082593,27,20072,-76
2024-08-28 11:10:46,2.15,1.50,23.90,99.90,1096418,27,20001,-74
2024-08-28 11:11:22,2.65,1.50,23.80,99.90,1096854,27,20369,-73
2024-08-28 11:11:55,2.55,1.67,23.80,99.90,1096674,27,19997,-74
2024-08-28 11:12:37,1.63,1.40,23.80,99.90,1090153,27,20455,-74
2024-08-28 11:13:16,1.92,1.35,23.90,99.90,1086655,27,19995,-72
2024-08-28 11:13:59,2.08,1.38,23.90,99.90,1082883,27,20014,-74
2024-08-28 11:14:33,2.00,1.45,24.00,99.90,1082538,27,20150,-74
2024-08-28 11:15:05,1.75,1.30,23.90,99.90,1084973,27,19999,-72
2024-08-28 11:15:36,1.85,1.60,23.90,99.90,1089984,27,19998,-74
2024-08-28 11:16:12,2.42,1.80,23.90,99.90,1091490,27,20075,-74
2024-08-28 11:16:43,2.20,1.70,24.00,99.90,1097205,27,20068,-73
2024-08-28 11:17:19,2.38,1.85,24.00,99.90,1089699,27,20771,-74
2024-08-28 11:17:52,2.03,1.73,24.00,99.90,1082765,27,20069,-74
2024-08-28 11:18:30,2.53,1.75,24.00,99.90,1082754,27,19999,-72
2024-08-28 11:19:08,2.08,1.80,24.00,99.90,1086125,27,20003,-73
2024-08-28 11:19:58,2.80,1.80,24.00,99.90,1094324,27,20006,-73
2024-08-28 11:20:31,2.63,1.83,24.10,99.90,1097678,27,20002,-74
2024-08-28 11:21:06,2.38,1.67,24.00,99.90,1097433,27,20001,-74
2024-08-28 11:21:37,2.83,2.15,24.00,99.90,1095665,27,20114,-73
2024-08-28 11:22:10,3.35,2.17,24.00,99.90,1089482,27,20370,-75
2024-08-28 11:22:49,2.47,2.00,24.00,99.90,1090126,27,20006,-75
2024-08-28 11:23:21,3.67,2.08,24.00,99.90,1096029,27,20008,-74
2024-08-28 11:24:03,2.05,1.70,24.00,99.90,1097430,27,20357,-74
2024-08-28 11:24:38,2.80,2.00,24.10,99.90,1097458,27,20005,-75
2024-08-28 11:25:16,2.47,1.73,24.10,99.90,1096734,27,20013,-74
2024-08-28 11:25:50,4.72,2.60,24.10,99.90,1097259,27,20029,-72
2024-08-28 11:26:22,3.08,1.80,24.10,99.90,1096862,27,20372,-72
2024-08-28 11:26:53,2.58,1.73,24.10,99.90,1083107,27,20011,-72
2024-08-28 11:27:27,2.03,1.63,24.10,99.90,1082776,27,20454,-71
2024-08-28 11:28:00,2.55,2.13,24.10,99.90,1082593,27,20027,-73
2024-08-28 11:28:34,2.50,1.83,24.20,99.90,1084502,27,20013,-71
2024-08-28 11:29:28,1.83,1.45,24.20,99.90,1078112,27,20015,-72
2024-08-28 11:30:10,2.15,1.70,24.20,99.90,1081927,27,19999,-71
2024-08-28 11:30:57,2.83,1.92,24.20,99.90,1078410,27,20000,-71
2024-08-28 11:31:30,2.47,1.95,24.20,99.90,1090474,27,19998,-73
2024-08-28 11:32:06,3.63,1.90,24.20,99.90,1090442,27,20002,-71
2024-08-28 11:32:45,5.53,1.90,24.20,99.90,1097068,27,20006,-72
2024-08-28 11:33:19,3.45,1.55,24.20,99.90,1096544,27,20473,-72
2024-08-28 11:33:56,4.20,2.00,24.30,99.90,1093026,27,20017,-72
2024-08-28 11:34:29,2.42,1.83,24.30,99.90,1082921,27,20054,-72
2024-08-28 11:35:35,1.95,1.60,24.30,99.90,1087086,27,19995,-72
2024-08-28 11:36:12,2.55,2.17,24.30,99.90,1089994,27,20050,-72
2024-08-28 11:36:51,1.77,1.67,24.40,99.90,1089991,27,20068,-72
2024-08-28 11:37:25,3.72,2.00,24.30,99.90,1089731,27,20009,-73
2024-08-28 11:38:10,1.65,1.25,24.30,99.90,1094418,27,20413,-72
2024-08-28 11:38:40,2.80,2.00,24.40,99.90,1090367,27,20269,-71
2024-08-28 11:39:11,2.53,1.80,24.30,99.90,1093771,27,20010,-72
2024-08-28 11:39:43,2.65,1.80,24.40,99.90,1097651,27,19998,-72
2024-08-28 11:40:14,3.10,1.80,24.40,99.90,1097124,27,20002,-72
2024-08-28 11:41:03,2.63,2.05,24.40,99.90,1097466,27,20462,-71
2024-08-28 11:41:53,2.85,1.60,24.40,99.90,1097699,27,20120,-73
2024-08-28 11:42:27,3.05,1.75,24.50,99.90,1097229,27,20006,-73
2024-08-28 11:42:58,3.10,2.00,24.40,99.90,1096760,27,20341,-72
2024-08-28 11:43:39,2.83,1.85,24.50,99.90,1097431,27,20013,-72
2024-08-28 11:44:19,2.65,1.85,24.40,99.90,1093994,27,20009,-72
2024-08-28 11:44:55,3.50,1.95,24.40,99.90,1089736,27,20045,-72
2024-08-28 11:45:45,4.63,2.28,24.40,99.90,1096844,27,20076,-72
2024-08-28 11:47:05,2.42,1.88,24.50,99.90,1092732,27,20017,-69
2024-08-28 11:47:37,3.03,2.10,24.50,99.90,1102393,26,20001,-69
2024-08-28 11:48:20,4.03,2.15,24.50,99.90,1096114,27,19997,-69
2024-08-28 11:49:05,3.22,2.10,24.50,99.90,1096528,27,20005,-69
2024-08-28 11:49:39,2.38,1.83,24.50,99.90,1089727,27,20026,-69
2024-08-28 11:50:12,3.40,2.05,24.50,99.90,1089562,27,20002,-69
2024-08-28 11:50:43,2.50,1.75,24.50,99.90,1089740,27,20525,-69
2024-08-28 11:51:14,4.57,2.08,24.60,99.90,1091185,27,19994,-69
2024-08-28 11:51:47,3.00,2.08,24.60,99.90,1096547,27,20562,-69
2024-08-28 11:52:21,3.22,2.15,24.60,99.90,1094500,27,20449,-69
2024-08-28 11:52:52,3.00,1.70,24.60,99.90,1096730,27,20005,-69
2024-08-28 11:53:23,4.57,1.70,24.60,99.90,1089258,27,20002,-69
2024-08-28 11:53:55,2.85,1.80,24.60,99.90,1090070,27,20450,-69
2024-08-28 11:54:29,3.35,2.20,24.60,99.90,1089618,27,19998,-69
2024-08-28 11:55:00,1.95,1.73,24.70,99.90,1089719,27,20342,-69
2024-08-28 11:55:32,3.40,2.10,24.70,99.90,1089793,27,19998,-69
2024-08-28 11:56:05,3.28,2.10,24.70,99.90,1090207,27,20465,-69
2024-08-28 11:56:36,2.88,1.73,24.80,99.90,1096707,27,20507,-69
2024-08-28 11:57:13,3.17,1.85,24.70,99.90,1096409,27,20075,-69
2024-08-28 11:57:47,2.00,1.52,24.80,99.90,1096948,27,20001,-69
2024-08-28 11:58:19,2.63,1.95,24.80,99.90,1094049,27,20002,-69
2024-08-28 11:58:51,2.42,1.70,24.80,99.90,1090456,27,20029,-69
2024-08-28 11:59:22,1.92,1.55,24.80,99.90,1089645,27,20039,-69
2024-08-28 12:00:00,2.63,1.80,24.80,99.90,1090093,27,20465,-69
2024-08-28 12:00:30,4.68,2.38,24.80,99.90,1090272,27,20003,-69
2024-08-28 12:01:03,4.15,1.98,24.80,99.90,1089979,27,20002,-69
2024-08-28 12:01:36,3.05,1.92,24.80,99.90,1096191,27,19993,-69
2024-08-28 12:02:18,2.67,1.85,24.80,99.90,1089198,27,19994,-69
2024-08-28 12:02:52,3.05,1.83,24.80,99.90,1089920,27,19998,-69
2024-08-28 12:03:32,2.58,1.52,24.80,99.90,1089481,27,20002,-69
2024-08-28 12:04:25,2.10,1.77,24.90,99.90,1090207,27,20002,-69
2024-08-28 12:05:05,3.05,2.00,24.90,99.90,1090374,27,20008,-69
2024-08-28 12:05:42,3.53,1.67,24.90,99.90,1089569,27,20017,-69
2024-08-28 12:06:25,2.20,1.52,25.00,99.90,1082638,27,20326,-69
2024-08-28 12:06:56,2.05,1.60,25.00,99.90,1083092,27,20366,-69
2024-08-28 12:07:44,3.30,1.92,25.00,99.90,1080151,27,20103,-69
2024-08-28 12:08:18,3.30,1.73,25.10,99.90,1082191,27,20467,-69
2024-08-28 12:08:49,2.50,1.70,25.10,99.90,1088024,27,20379,-69
2024-08-28 12:09:34,2.83,1.77,25.10,99.90,1089751,27,20021,-69
2024-08-28 12:10:17,2.90,1.98,25.10,99.90,1089857,27,20006,-72
2024-08-28 12:10:56,1.85,1.60,25.20,99.90,1090354,27,20477,-69
2024-08-28 12:11:31,2.38,1.70,25.20,99.90,1090299,27,20006,-69
2024-08-28 12:12:20,3.47,2.05,25.30,99.90,1089330,27,19998,-68
2024-08-28 12:13:05,2.75,2.17,25.30,99.90,1089877,27,20063,-70
2024-08-28 12:13:39,2.22,1.75,25.40,99.90,1082803,27,20013,-71
2024-08-28 12:14:10,3.50,1.90,25.40,99.90,1082494,27,20412,-68
2024-08-28 12:14:55,4.63,2.20,25.50,99.90,1080023,27,20004,-68
2024-08-28 12:15:26,2.97,2.08,25.50,99.90,1086818,27,20014,-69
2024-08-28 12:15:59,3.38,1.73,25.50,99.90,1089812,27,20014,-68
2024-08-28 12:16:31,2.53,1.98,25.60,99.90,1089659,27,20439,-68
2024-08-28 12:17:02,4.28,1.75,25.60,99.90,1090175,27,19998,-68
2024-08-28 12:17:46,2.53,1.70,25.60,99.90,1090100,27,19998,-68
2024-08-28 12:18:29,2.33,1.75,25.60,99.90,1089304,27,20089,-69
2024-08-28 12:19:09,2.47,1.70,25.70,99.90,1090064,27,20017,-70
2024-08-28 12:19:45,2.00,1.50,25.70,99.90,1090222,27,20457,-71
2024-08-28 12:20:21,2.97,2.00,25.80,99.90,1089872,27,20326,-70
2024-08-28 12:20:55,2.15,1.45,25.80,99.90,1090291,27,20446,-69
2024-08-28 12:21:37,1.83,1.63,25.80,99.90,1089913,27,20017,-68
2024-08-28 12:22:11,2.08,1.80,25.80,99.90,1084785,27,19999,-68
2024-08-28 12:22:44,2.58,1.77,25.80,99.90,1096807,27,20520,-69
2024-08-28 12:23:19,2.58,1.80,25.80,99.90,1089601,27,20447,-69
2024-08-28 12:23:58,4.40,2.15,25.90,99.90,1089754,27,19998,-68
2024-08-28 12:24:35,2.25,1.90,25.90,99.90,1089716,27,20382,-68
2024-08-28 12:25:12,2.28,1.63,25.90,99.90,1090010,27,20006,-69
2024-08-28 12:25:45,2.08,1.50,25.90,99.90,1090199,27,20347,-69
2024-08-28 12:26:22,2.50,1.75,26.00,99.90,1090022,27,20003,-68
2024-08-28 12:26:59,3.35,1.90,26.00,99.90,1090269,27,19998,-68
2024-08-28 12:27:31,2.70,1.95,26.00,99.90,1082657,27,20009,-69
2024-08-28 12:28:05,2.95,1.60,26.00,99.90,1076546,27,20059,-69
2024-08-28 12:28:37,3.83,2.00,26.00,99.90,1075426,27,19995,-69
2024-08-28 12:29:19,2.33,1.80,26.00,99.90,1077181,27,20383,-68
2024-08-28 12:29:52,3.92,2.30,26.00,99.90,1086731,27,20010,-69
2024-08-28 12:30:24,2.33,1.80,26.00,99.90,1089641,27,20347,-71
2024-08-28 12:31:01,2.17,1.67,26.00,99.90,1090296,27,20030,-69
2024-08-28 12:31:33,3.47,1.90,26.00,99.90,1089717,27,19999,-69
2024-08-28 12:32:07,2.80,1.85,26.00,99.90,1088913,27,20045,-69
2024-08-28 12:32:39,2.45,1.63,26.10,99.90,1089582,27,19998,-69
2024-08-28 12:33:10,2.55,1.73,26.10,99.90,1089101,27,20002,-68
2024-08-28 12:33:40,2.17,1.55,26.10,99.90,1089858,27,19998,-68
2024-08-28 12:34:22,2.67,1.92,26.10,99.90,1089872,27,20003,-68
2024-08-28 12:34:56,3.28,2.03,26.10,99.90,1089841,27,20045,-69
2024-08-28 12:35:38,2.72,1.88,26.10,99.90,1089808,27,20006,-68
2024-08-28 12:36:33,3.22,1.90,26.10,99.90,1089988,27,19995,-68
2024-08-28 12:37:21,2.28,1.92,26.20,99.90,1089849,27,20013,-69
2024-08-28 12:38:08,3.88,2.10,26.10,99.90,1088314,27,20506,-69
2024-08-28 12:38:46,2.97,2.03,26.10,99.90,1082849,27,20445,-68
2024-08-28 12:39:51,3.28,2.05,26.20,99.90,1086635,27,20423,-68
2024-08-28 12:40:27,3.40,2.25,26.10,99.90,1089934,27,20003,-71
2024-08-28 12:41:19,3.28,2.00,26.20,99.90,1082642,27,19999,-70
2024-08-28 12:42:03,1.70,1.60,26.10,99.90,1082645,27,20532,-70
2024-08-28 12:42:43,2.08,1.38,26.10,99.90,1083150,27,20074,-68
2024-08-28 12:43:20,3.22,2.47,26.10,99.90,1085864,27,20002,-68
2024-08-28 12:43:58,3.53,1.80,26.20,99.90,1082877,27,20011,-70
2024-08-28 12:44:32,1.95,1.58,26.10,99.90,1082363,27,20095,-70
2024-08-28 12:45:06,3.17,2.17,26.20,99.90,1086811,27,20031,-70
2024-08-28 12:45:36,3.00,2.10,26.10,99.90,1081814,27,20490,-70
2024-08-28 12:46:13,2.60,1.80,26.20,99.90,1084501,27,20009,-70
2024-08-28 12:46:44,3.22,2.22,26.10,99.90,1089755,27,20346,-70
2024-08-28 12:47:29,2.38,1.98,26.20,99.90,1091195,27,19995,-70
2024-08-28 12:48:02,3.30,1.77,26.20,99.90,1096599,27,19998,-70
2024-08-28 12:48:35,3.30,2.20,26.20,99.90,1092746,27,19994,-70
2024-08-28 12:49:05,2.40,1.70,26.20,99.90,1090055,27,20010,-70
2024-08-28 12:49:36,2.58,1.65,26.20,99.90,1089859,27,20006,-70
2024-08-28 12:50:13,5.03,1.85,26.20,99.90,1089984,27,19998,-70
2024-08-28 12:50:44,3.80,2.53,26.20,99.90,1090260,27,20107,-70
2024-08-28 12:51:15,4.13,1.95,26.20,99.90,1089617,27,20409,-70
2024-08-28 12:51:46,2.40,1.73,26.20,99.90,1089493,27,20030,-70
2024-08-28 12:52:18,4.22,2.15,26.30,99.90,1089263,27,20450,-70
2024-08-28 12:52:49,4.15,2.35,26.20,99.90,1089839,27,20449,-70
2024-08-28 12:53:26,2.67,2.10,26.20,99.90,1089326,27,20074,-70
2024-08-28 12:53:58,2.92,2.20,26.20,99.90,1082553,27,20514,-70
2024-08-28 12:54:28,2.50,1.73,26.20,99.90,1082631,27,20002,-70
2024-08-28 12:54:59,2.95,1.58,26.20,99.90,1082579,27,19995,-70
2024-08-28 12:55:33,2.85,2.35,26.20,99.90,1076165,27,20116,-70
2024-08-28 12:56:05,3.85,2.10,26.20,99.90,1084070,27,19995,-70
2024-08-28 12:56:36,2.15,1.67,26.20,99.90,1089919,27,20406,-70
2024-08-28 12:57:10,3.90,1.77,26.20,99.90,1089975,27,20006,-70
2024-08-28 12:57:41,3.05,1.90,26.20,99.90,1089964,27,20005,-70
2024-08-28 12:58:14,2.33,1.52,26.20,99.90,1089880,27,20674,-70
2024-08-28 12:58:44,2.65,1.60,26.20,99.90,1090139,27,20034,-70
2024-08-28 12:59:15,2.78,1.70,26.20,99.90,1088186,27,20512,-70
2024-08-28 12:59:46,2.92,2.08,26.20,99.90,1089413,27,20034,-70
2024-08-28 13:00:20,2.80,2.20,26.30,99.90,1089508,27,20030,-70
2024-08-28 13:00:52,2.03,1.70,26.20,99.90,1083687,27,20357,-70
2024-08-28 13:01:23,2.22,1.52,26.30,99.90,1089405,27,20002,-70
2024-08-28 13:01:59,3.03,1.90,26.20,99.90,1089169,27,19990,-70
2024-08-28 13:02:30,3.20,1.75,26.30,99.90,1089559,27,20474,-70
2024-08-28 13:03:06,3.42,2.03,26.20,99.90,1089849,27,19999,-70
2024-08-28 13:03:38,3.88,1.77,26.20,99.90,1090274,27,19998,-70
2024-08-28 13:04:19,2.78,2.20,26.30,99.90,1089614,27,20355,-70
2024-08-28 13:04:50,1.60,1.50,26.20,99.90,1090265,27,20447,-70
2024-08-28 13:05:32,2.20,1.80,26.20,99.90,1087817,27,20533,-70
2024-08-28 13:06:04,3.08,1.98,26.30,99.90,1089404,27,20013,-71
2024-08-28 13:06:36,2.83,1.73,26.30,99.90,1089642,27,20471,-70
2024-08-28 13:07:09,2.10,1.80,26.30,99.90,1089615,27,20058,-70
2024-08-28 13:07:40,2.50,1.73,26.30,99.90,1090119,27,19998,-70
2024-08-28 13:08:13,2.03,1.60,26.30,99.90,1089379,27,19999,-70
2024-08-28 13:08:45,2.35,1.83,26.30,99.90,1082453,27,20499,-70
2024-08-28 13:09:17,1.98,1.63,26.30,99.90,1082646,27,20010,-70
2024-08-28 13:09:48,2.88,1.75,26.30,99.90,1082746,27,20057,-70
2024-08-28 13:10:19,2.50,1.90,26.40,99.90,1083866,27,20062,-70
2024-08-28 13:10:50,3.65,2.15,26.30,99.90,1095988,27,20051,-70
2024-08-28 13:11:22,3.50,1.90,26.30,99.90,1089837,27,20009,-70
2024-08-28 13:11:55,2.28,1.95,26.30,99.90,1089766,27,20033,-70
2024-08-28 13:12:25,3.80,2.20,26.30,99.90,1089596,27,19999,-70
2024-08-28 13:12:57,1.90,1.70,26.30,99.90,1090361,27,20009,-70
2024-08-28 13:13:34,4.28,2.00,26.30,99.90,1089826,27,20002,-70
2024-08-28 13:14:08,1.77,1.60,26.30,99.90,1089741,27,20473,-70
2024-08-28 13:14:40,2.67,1.90,26.30,99.90,1082995,27,20031,-70
2024-08-28 13:15:15,2.42,1.92,26.30,99.90,1091749,27,20101,-70
2024-08-28 13:15:47,3.92,2.03,26.30,99.90,1096890,27,20072,-70
2024-08-28 13:16:18,2.45,1.75,26.30,99.90,1096343,27,20082,-70
2024-08-28 13:16:50,2.72,1.80,26.30,99.90,1093364,27,20485,-70
2024-08-28 13:17:21,2.67,1.75,26.30,99.90,1087838,27,20017,-70
2024-08-28 13:17:52,2.85,2.03,26.30,99.90,1089870,27,20361,-70
2024-08-28 13:18:26,2.50,1.90,26.30,99.90,1089568,27,20002,-70
2024-08-28 13:18:56,4.15,1.80,26.30,99.90,1090040,27,20003,-70
2024-08-28 13:19:27,3.60,2.40,26.30,99.90,1089932,27,20021,-70
2024-08-28 13:19:58,2.17,1.80,26.30,99.90,1089885,27,20089,-70
2024-08-28 13:20:28,3.58,2.05,26.30,99.90,1089607,27,20077,-70
2024-08-28 13:21:01,2.80,2.03,26.30,99.90,1090042,27,20030,-70
2024-08-28 13:21:33,3.78,2.10,26.30,99.90,1084545,27,20034,-70
2024-08-28 13:22:05,2.35,1.70,26.30,99.90,1096204,27,20361,-70
2024-08-28 13:22:39,2.45,1.88,26.30,99.90,1096370,26,20002,-70
2024-08-28 13:23:10,3.10,1.95,26.30,99.90,1096551,27,20001,-70
2024-08-28 13:23:42,2.75,1.73,26.30,99.90,1095297,27,20072,-70
2024-08-28 13:24:19,2.85,1.85,26.30,99.90,1089874,27,20002,-70
2024-08-28 13:24:50,2.88,1.90,26.40,99.90,1090121,27,20025,-70
2024-08-28 13:25:29,2.85,1.85,26.30,99.90,1089814,27,20018,-70
2024-08-28 13:26:36,2.58,1.70,26.30,99.90,1090140,27,20009,-70
2024-08-28 13:27:15,3.83,2.20,26.30,99.90,1089731,27,20016,-70
2024-08-28 13:27:45,3.03,2.05,26.30,99.90,1090203,27,20350,-70
2024-08-28 13:28:17,2.70,1.92,26.30,99.90,1089351,27,19994,-70
2024-08-28 13:28:51,3.22,2.15,26.30,99.90,1089948,27,20086,-70
2024-08-28 13:29:25,2.97,2.25,26.30,99.90,1089789,27,20002,-70
2024-08-28 13:29:55,3.55,1.88,26.30,99.90,1087789,27,20047,-70
2024-08-28 13:30:33,2.45,1.73,26.30,99.90,1089877,27,20020,-70
2024-08-28 13:31:04,3.85,1.75,26.30,99.90,1089768,27,20017,-70
2024-08-28 13:31:35,3.03,1.67,26.30,99.90,1089804,27,20006,-70
2024-08-28 13:32:07,2.92,2.30,26.30,99.90,1089415,27,20002,-70
2024-08-28 13:32:38,4.25,2.08,26.30,99.90,1089307,27,20474,-70
2024-08-28 13:33:13,5.05,2.05,26.30,99.90,1089396,27,20027,-71
2024-08-28 13:33:44,2.20,1.77,26.40,99.90,1082614,27,20010,-70
2024-08-28 13:34:16,3.75,2.05,26.40,99.90,1083591,27,20027,-70
2024-08-28 13:34:46,3.53,2.10,26.40,99.90,1089806,27,19998,-70
2024-08-28 13:35:26,2.80,1.85,26.40,99.90,1089087,27,20030,-70
2024-08-28 13:35:57,3.33,2.20,26.40,99.90,1090352,27,20006,-70
2024-08-28 13:36:28,3.60,1.92,26.40,99.90,1089688,27,20013,-70
2024-08-28 13:36:59,3.10,1.85,26.40,99.90,1090064,27,20010,-70
2024-08-28 13:37:31,5.15,1.70,26.40,99.90,1089355,27,20010,-70
2024-08-28 13:38:03,2.65,2.08,26.40,99.90,1089080,27,19998,-70
2024-08-28 13:38:34,1.85,1.60,26.40,99.90,1089448,27,20357,-70
2024-08-28 13:39:12,3.90,1.92,26.40,99.90,1089464,27,20002,-68
2024-08-28 13:39:43,3.63,2.03,26.40,99.90,1089994,27,20021,-70
2024-08-28 13:40:17,2.47,1.77,26.50,99.90,1089933,27,20009,-70
2024-08-28 13:40:47,2.50,1.88,26.50,99.90,1090070,27,20342,-70
2024-08-28 13:41:21,7.88,2.42,26.50,99.90,1089717,27,20002,-70
2024-08-28 13:42:00,2.28,1.52,26.50,99.90,1089520,27,19998,-70
2024-08-28 13:42:31,3.08,1.77,26.40,99.90,1089284,27,19998,-70
2024-08-28 13:43:03,2.38,1.65,26.50,99.90,1089637,27,20002,-70
2024-08-28 13:43:34,2.83,1.60,26.40,99.90,1082860,27,20003,-70
2024-08-28 13:44:11,2.88,1.83,26.40,99.90,1084058,27,20007,-70
2024-08-28 13:44:42,2.95,2.03,26.50,99.90,1089931,27,20798,-70
2024-08-28 13:45:14,2.42,1.80,26.50,99.90,1089796,27,19998,-70
2024-08-28 13:45:56,2.92,1.92,26.50,99.90,1090061,27,20384,-70
2024-08-28 13:46:30,1.92,1.67,26.50,99.90,1090011,27,20350,-70
2024-08-28 13:47:02,3.25,1.80,26.50,99.90,1097431,27,20052,-71
2024-08-28 13:47:35,3.22,1.73,26.50,99.90,1093060,27,20389,-70
2024-08-28 13:48:06,3.63,2.28,26.50,99.90,1096449,27,20005,-70
2024-08-28 13:48:37,3.30,2.53,26.50,99.90,1097180,27,20006,-70
2024-08-28 13:49:10,2.22,1.70,26.40,99.90,1096717,27,19998,-70
2024-08-28 13:49:41,4.78,2.10,26.50,99.90,1096520,27,20017,-70
2024-08-28 13:50:15,2.88,1.85,26.40,99.90,1096811,27,20013,-70
2024-08-28 13:50:46,5.95,2.00,26.50,99.90,1097001,27,20044,-70
2024-08-28 13:51:19,4.30,2.25,26.50,99.90,1089200,27,20006,-70
2024-08-28 13:51:50,2.28,1.98,26.50,99.90,1088803,27,20320,-70
2024-08-28 13:52:20,2.75,1.75,26.40,99.90,1089371,27,20054,-70
2024-08-28 13:52:51,4.40,2.00,26.50,99.90,1089638,27,19995,-70
2024-08-28 13:53:22,3.10,1.95,26.40,99.90,1089494,27,20058,-70
2024-08-28 13:53:55,4.35,1.70,26.50,99.90,1075017,27,20080,-70
2024-08-28 13:54:28,3.50,2.10,26.50,99.90,1081144,27,20043,-70
2024-08-28 13:55:01,1.88,1.55,26.50,99.90,1082699,27,20115,-70
2024-08-28 13:55:32,3.70,1.88,26.50,99.90,1086314,27,20006,-70
2024-08-28 13:56:03,5.03,2.13,26.50,99.90,1096892,27,20008,-70
2024-08-28 13:56:36,4.38,2.20,26.50,99.90,1096976,27,20446,-70
2024-08-28 13:57:14,5.00,2.70,26.50,99.90,1096920,27,19994,-70
2024-08-28 13:57:45,2.80,1.73,26.50,99.90,1097070,27,20337,-70
2024-08-28 13:58:21,3.53,1.80,26.50,99.90,1096355,27,20002,-70
2024-08-28 13:58:53,3.30,1.80,26.50,99.90,1097306,27,20037,-70
2024-08-28 13:59:34,1.70,1.23,26.60,99.90,1096610,27,20002,-70
2024-08-28 14:00:10,1.92,1.48,26.60,99.90,1089262,27,20010,-70
2024-08-28 14:00:45,3.65,2.75,26.60,99.90,1089605,27,20009,-70
2024-08-28 14:01:16,2.25,1.52,26.70,99.90,1089374,27,20377,-70
2024-08-28 14:01:48,4.00,2.10,26.60,99.90,1084602,27,19999,-70
2024-08-28 14:02:19,3.22,1.90,26.60,99.90,1089155,27,20558,-70
2024-08-28 14:02:51,3.35,1.90,26.70,99.90,1082264,27,19999,-70
2024-08-28 14:03:22,3.05,1.83,26.70,99.90,1083595,27,20089,-70
2024-08-28 14:03:53,2.38,1.80,26.60,99.90,1089765,27,20093,-70
2024-08-28 14:04:25,2.55,1.75,26.60,99.90,1083511,27,20366,-70
2024-08-28 14:04:56,2.78,1.75,26.60,99.90,1089661,27,20035,-70
2024-08-28 14:05:26,3.42,1.73,26.60,99.90,1089185,27,20009,-70
2024-08-28 14:05:59,3.17,2.25,26.60,99.90,1089815,27,20002,-70
2024-08-28 14:06:30,2.72,2.08,26.60,99.90,1096424,27,20044,-70
2024-08-28 14:07:00,2.88,1.60,26.60,99.90,1097096,27,19994,-70
2024-08-28 14:07:32,2.53,1.80,26.60,99.90,1096722,27,20010,-70
2024-08-28 14:08:02,2.28,1.63,26.60,99.90,1096857,27,19998,-70
2024-08-28 14:08:35,2.65,1.80,26.60,99.90,1081755,27,20015,-70
2024-08-28 14:09:06,3.10,1.70,26.60,99.90,1083113,27,19995,-68
2024-08-28 14:09:37,3.03,1.83,26.60,99.90,1089594,27,20009,-68
2024-08-28 14:10:08,2.88,2.15,26.60,99.90,1090202,27,19994,-68
2024-08-28 14:10:43,2.58,1.75,26.60,99.90,1096876,26,20041,-68
2024-08-28 14:11:15,3.40,2.00,26.60,99.90,1096922,27,20012,-68
2024-08-28 14:11:47,2.80,1.70,26.60,99.90,1096380,27,20097,-68
2024-08-28 14:12:19,2.55,1.92,26.50,99.90,1096843,26,20080,-68
2024-08-28 14:12:51,3.30,1.92,26.60,99.90,1096860,26,20036,-68
2024-08-28 14:13:25,3.00,1.73,26.60,99.90,1096979,27,20437,-68
2024-08-28 14:13:58,2.38,1.55,26.60,99.90,1097202,27,20006,-70
2024-08-28 14:14:30,1.90,1.60,26.60,99.90,1096738,27,20026,-70
2024-08-28 14:15:10,2.53,1.70,26.60,99.90,1097045,26,20001,-70
2024-08-28 14:15:42,2.67,1.95,26.60,99.90,1089793,27,20045,-70
2024-08-28 14:16:16,3.08,2.08,26.60,99.90,1091626,27,20009,-69
2024-08-28 14:16:54,4.10,1.75,26.50,99.90,1096275,26,20356,-71
2024-08-28 14:17:27,4.72,2.08,26.50,99.90,1094267,26,20002,-70
2024-08-28 14:17:59,3.72,1.70,26.50,99.90,1093464,27,20422,-71
2024-08-28 14:18:36,2.28,1.77,26.50,99.90,1095678,27,20457,-68
2024-08-28 14:19:11,3.03,2.13,26.60,99.90,1096077,27,20485,-68
2024-08-28 14:19:43,2.22,1.83,26.50,99.90,1097150,27,20001,-68
2024-08-28 14:20:24,3.55,2.05,26.50,99.90,1094996,27,20353,-68
2024-08-28 14:21:01,3.55,2.00,26.50,99.90,1096416,27,20028,-69
2024-08-28 14:21:33,2.95,1.80,26.50,99.90,1093155,26,20002,-70
2024-08-28 14:22:06,2.17,1.60,26.50,99.90,1098534,26,20001,-70
2024-08-28 14:22:40,3.00,1.80,26.50,99.90,1096817,27,20037,-70
2024-08-28 14:23:10,3.53,1.90,26.50,99.90,1096189,27,20002,-70
2024-08-28 14:23:43,2.95,1.88,26.50,99.90,1096961,27,20288,-70
2024-08-28 14:24:14,3.55,1.88,26.50,99.90,1096570,27,19998,-70
2024-08-28 14:24:44,4.32,2.35,26.50,99.90,1089309,27,20374,-70
2024-08-28 14:25:15,3.75,2.10,26.50,99.90,1089059,27,20014,-69
2024-08-28 14:25:47,3.45,1.90,26.50,99.90,1089256,27,20461,-70
2024-08-28 14:26:24,1.88,1.55,26.50,99.90,1089968,27,19998,-70
2024-08-28 14:26:55,3.65,2.30,26.60,99.90,1096385,27,20009,-70
2024-08-28 14:27:26,3.65,1.80,26.60,99.90,1096303,27,20419,-70
2024-08-28 14:27:59,2.03,1.75,26.60,99.90,1096879,27,20013,-70
2024-08-28 14:28:30,3.33,1.80,26.60,99.90,1088805,27,20494,-70
2024-08-28 14:29:05,2.67,2.00,26.60,99.90,1089631,27,20022,-70
2024-08-28 14:29:36,3.72,1.70,26.60,99.90,1089157,27,20026,-70
2024-08-28 14:30:17,2.60,1.65,26.60,99.90,1090794,27,20002,-70
2024-08-28 14:30:50,3.55,1.83,26.60,99.90,1096836,27,20018,-70
2024-08-28 14:31:23,2.85,2.15,26.60,99.90,1096441,26,20025,-70
2024-08-28 14:31:55,2.55,1.70,26.60,99.90,1096675,27,20008,-70
2024-08-28 14:32:26,2.83,1.98,26.60,99.90,1096509,26,20025,-70
2024-08-28 14:32:57,2.15,1.70,26.60,99.90,1096878,27,20025,-71
2024-08-28 14:33:30,3.28,1.80,26.60,99.90,1096385,26,20013,-70
2024-08-28 14:34:15,2.65,1.75,26.60,99.90,1096983,27,20013,-71
2024-08-28 14:34:50,3.00,1.90,26.60,99.90,1089390,27,20006,-70
2024-08-28 14:35:22,2.65,1.83,26.60,99.90,1092657,27,20413,-70
2024-08-28 14:35:52,2.13,1.45,26.60,99.90,1089453,27,20038,-70
2024-08-28 14:36:29,2.33,1.73,26.60,99.90,1092783,27,20010,-70
2024-08-28 14:37:04,2.35,1.83,26.60,99.90,1082250,27,20006,-70
2024-08-28 14:37:36,2.40,1.58,26.60,99.90,1082166,27,20109,-70
2024-08-28 14:38:13,3.00,1.75,26.60,99.90,1082076,27,19999,-70
2024-08-28 14:38:48,2.55,1.63,26.70,99.90,1088645,27,20047,-70
2024-08-28 14:39:20,2.35,1.45,26.70,99.90,1096540,27,20012,-69
2024-08-28 14:39:54,2.10,1.52,26.60,99.90,1096896,27,20330,-70
2024-08-28 14:40:42,2.05,1.80,26.70,99.90,1096555,27,20028,-70
2024-08-28 14:41:31,1.58,1.35,26.60,99.90,1096664,27,19993,-70
2024-08-28 14:42:07,2.83,1.83,26.60,99.90,1096226,27,20038,-70
2024-08-28 14:42:38,2.53,1.75,26.60,99.90,1089960,27,20081,-70
2024-08-28 14:43:10,3.15,2.00,26.70,99.90,1090489,27,20386,-70
2024-08-28 14:43:40,2.72,1.80,26.70,99.90,1096993,27,20002,-70
2024-08-28 14:44:11,2.47,1.60,26.60,99.90,1096385,27,20477,-70
2024-08-28 14:44:42,3.50,1.92,26.60,99.90,1096765,27,20071,-70
2024-08-28 14:45:14,3.40,1.75,26.60,99.90,1096349,27,19998,-70
2024-08-28 14:45:45,2.88,1.65,26.60,99.90,1096795,27,20002,-69
2024-08-28 14:46:19,3.63,2.03,26.70,99.90,1096239,27,20032,-70
2024-08-28 14:46:51,2.63,1.42,26.70,99.90,1096656,27,19997,-70
2024-08-28 14:47:23,2.72,1.88,26.70,99.90,1096417,27,20012,-70
2024-08-28 14:47:54,2.58,1.95,26.70,99.90,1096600,27,20029,-70
2024-08-28 14:48:26,2.80,1.67,26.70,99.90,1096319,27,20044,-70
2024-08-28 14:48:58,2.80,1.80,26.70,99.90,1096772,27,19998,-69
2024-08-28 14:49:35,3.33,2.05,26.70,99.90,1096435,27,20356,-69
2024-08-28 14:50:27,2.42,1.45,26.70,99.90,1089782,27,20008,-70
2024-08-28 14:50:58,2.55,1.80,26.70,99.90,1096222,27,20014,-70
2024-08-28 14:51:46,2.88,2.08,26.70,99.90,1096501,27,20331,-70
2024-08-28 14:52:22,2.65,1.60,26.70,99.90,1087941,27,19994,-70
2024-08-28 14:52:53,3.38,1.70,26.70,99.90,1089532,27,20006,-70
2024-08-28 14:53:28,4.20,1.60,26.70,99.90,1089112,27,20013,-70
2024-08-28 14:54:00,1.77,1.58,26.70,99.90,1091965,27,20070,-71
2024-08-28 14:54:34,2.97,1.95,26.70,99.90,1096368,27,20470,-70
2024-08-28 14:55:12,3.30,2.00,26.70,99.90,1096727,27,20001,-70
2024-08-28 14:55:46,2.78,1.75,26.70,99.90,1089913,27,20371,-70
2024-08-28 14:56:23,3.20,1.70,26.70,99.90,1092255,27,20470,-70
2024-08-28 14:56:56,2.65,2.00,26.70,99.90,1096916,27,20485,-70
2024-08-28 14:57:33,1.98,1.75,26.70,99.90,1096614,27,20020,-70
2024-08-28 14:58:07,2.60,1.65,26.70,99.90,1088674,27,20455,-70
2024-08-28 14:58:43,1.92,1.70,26.70,99.90,1082171,27,20002,-70
2024-08-28 14:59:27,3.63,2.28,26.70,99.90,1075336,27,20006,-70
2024-08-28 15:00:12,2.58,1.60,26.70,99.90,1080649,27,20109,-70
2024-08-28 15:00:47,3.33,1.80,26.70,99.90,1082111,27,20352,-70
2024-08-28 15:01:17,3.13,1.75,26.70,99.90,1092530,27,20002,-70
2024-08-28 15:01:48,2.83,1.80,26.70,99.90,1088856,27,20371,-70
2024-08-28 15:02:21,2.00,1.58,26.70,99.90,1088808,27,20077,-70
2024-08-28 15:02:54,3.45,1.92,26.70,99.90,1089353,27,19998,-69
2024-08-28 15:03:29,3.13,1.88,26.70,99.90,1090555,27,20089,-69
2024-08-28 15:04:12,4.60,2.00,26.70,99.90,1096456,27,20021,-70
2024-08-28 15:04:43,2.38,1.50,26.70,99.90,1089674,27,20410,-70
2024-08-28 15:05:25,2.15,1.80,26.60,99.90,1082865,27,20007,-70
2024-08-28 15:05:59,2.75,2.00,26.60,99.90,1089924,27,20025,-70
2024-08-28 15:06:31,3.47,2.17,26.60,99.90,1089886,27,20487,-70
2024-08-28 15:07:05,3.13,1.75,26.60,99.90,1094160,27,19998,-70
2024-08-28 15:07:39,3.35,1.92,26.60,99.90,1097607,27,20021,-70
2024-08-28 15:08:17,2.20,1.60,26.60,99.90,1096971,27,20338,-70
2024-08-28 15:08:48,3.17,1.88,26.60,99.90,1089717,27,20069,-70
2024-08-28 15:09:19,3.08,1.73,26.60,99.90,1089599,27,20384,-70
2024-08-28 15:09:51,3.17,1.85,26.60,99.90,1089471,27,20002,-70
2024-08-28 15:10:42,3.70,2.10,26.50,99.90,1090964,27,19993,-71
2024-08-28 15:11:17,5.13,1.60,26.50,99.90,1089119,27,20001,-70
2024-08-28 15:11:51,3.33,1.92,26.60,99.90,1082486,27,20474,-71
2024-08-28 15:12:27,3.05,1.85,26.60,99.90,1082765,27,19999,-71
2024-08-28 15:13:07,2.33,1.90,26.60,99.90,1086535,27,20002,-71
2024-08-28 15:13:47,3.00,2.30,26.60,99.90,1094620,27,20002,-70
2024-08-28 15:14:21,26.60,26.60,26.60,99.90,1097469,27,20012,-70
2024-08-28 15:14:55,3.72,2.20,26.60,99.90,1097708,27,19927,-70
2024-08-28 15:15:28,4.03,2.47,26.60,99.90,1096841,27,20020,-70
2024-08-28 15:16:03,2.80,1.98,26.60,99.90,1089528,27,20022,-69
2024-08-28 15:16:41,2.63,1.58,26.60,99.90,1089911,27,19998,-70
2024-08-28 15:17:18,3.25,1.85,26.60,99.90,1089431,27,19998,-69
2024-08-28 15:17:49,2.97,1.50,26.60,99.90,1094194,27,20453,-70
2024-08-28 15:18:20,2.65,1.75,26.60,99.90,1096936,27,20006,-70
2024-08-28 15:18:52,3.00,1.67,26.60,99.90,1097438,27,19998,-69
2024-08-28 15:19:28,3.72,1.70,26.60,99.90,1096817,27,20007,-69
2024-08-28 15:20:15,2.33,1.60,26.60,99.90,1097284,27,20001,-69
2024-08-28 15:21:19,3.08,1.92,26.60,99.90,1090417,27,20009,-70
2024-08-28 15:21:58,4.10,2.20,26.60,99.90,1072822,27,20003,-69
2024-08-28 15:22:31,2.47,2.00,26.60,99.90,1070594,27,20000,-69
2024-08-28 15:23:05,3.22,1.77,26.60,99.90,1090446,27,19997,-68
2024-08-28 15:23:39,2.63,1.90,26.50,99.90,1097090,26,20005,-69
2024-08-28 15:24:18,4.15,1.95,26.60,99.90,1096988,27,20089,-68
2024-08-28 15:24:53,2.35,1.80,26.50,99.90,1097478,27,20079,-70
2024-08-28 15:25:25,2.55,1.73,26.50,99.90,1096703,27,20016,-70
2024-08-28 15:26:01,1.90,1.70,26.50,99.90,1097414,26,20008,-68
2024-08-28 15:26:35,2.72,1.77,26.50,99.90,1097054,27,20105,-70
2024-08-28 15:27:08,4.10,1.90,26.50,99.90,1097392,27,20048,-68
2024-08-28 15:27:41,3.10,1.90,26.50,99.90,1097260,26,19997,-67
2024-08-28 15:28:14,2.97,1.95,26.50,99.90,1096695,27,20012,-68
2024-08-28 15:28:57,3.13,1.92,26.50,99.90,1097098,27,20033,-68
2024-08-28 15:29:28,3.42,2.00,26.50,99.90,1097432,27,20013,-68
2024-08-28 15:30:07,3.42,1.95,26.50,99.90,1097242,26,20002,-68
2024-08-28 15:30:47,3.13,1.90,26.50,99.90,1097146,27,19997,-68
2024-08-28 15:31:27,2.58,1.95,26.50,99.90,1097136,27,20071,-68
2024-08-28 15:32:01,3.15,2.10,26.50,99.90,1096529,26,20006,-68
2024-08-28 15:32:34,3.60,1.70,26.50,99.90,1096850,26,20017,-68
2024-08-28 15:33:15,1.33,1.23,26.50,99.90,1097666,27,19997,-68
2024-08-28 15:33:53,2.75,1.88,26.50,99.90,1089763,27,19998,-69
2024-08-28 15:34:49,4.60,1.50,26.50,99.90,1093772,27,20014,-68
2024-08-28 15:35:38,3.20,1.77,26.50,99.90,1095392,27,20001,-69
2024-08-28 15:36:29,3.85,2.20,26.50,99.90,1097140,26,20019,-69
2024-08-28 15:37:02,26.50,26.50,26.50,99.90,1098006,27,20777,-68
2024-08-28 15:38:05,2.65,1.70,26.50,99.90,1097257,27,19934,-69
2024-08-28 15:38:59,2.30,1.50,26.50,99.90,1075633,27,20011,-68
2024-08-28 15:39:55,2.53,1.60,26.60,99.90,1070594,27,20005,-68
2024-08-28 15:40:40,4.18,2.00,26.60,99.90,1096348,26,19998,-69
2024-08-28 15:41:39,2.22,1.70,26.60,99.90,1097231,27,20441,-69
2024-08-28 15:42:12,3.15,2.20,26.60,99.90,1096390,26,20012,-68
2024-08-28 15:42:48,3.38,1.88,26.60,99.90,1096868,27,20436,-69
2024-08-28 15:43:31,2.67,2.08,26.60,99.90,1097408,27,20001,-69
2024-08-28 15:44:22,4.22,2.40,26.60,99.90,1097435,27,19998,-68
2024-08-28 15:45:05,1.83,1.40,26.60,99.90,1094452,27,20002,-69
2024-08-28 15:45:54,3.95,2.33,26.60,99.90,1096757,27,20457,-69
2024-08-28 15:46:45,2.20,1.70,26.60,99.90,1094900,26,20013,-69
2024-08-28 15:47:21,3.72,2.00,26.60,99.90,1097232,27,20017,-68
2024-08-28 15:47:52,2.97,1.60,26.60,99.90,1097268,27,20013,-69
2024-08-28 15:48:22,2.97,1.73,26.60,99.90,1096550,27,20521,-69
2024-08-28 15:48:53,4.18,2.53,26.60,99.90,1097330,27,20013,-69
2024-08-28 15:49:24,2.88,1.73,26.60,99.90,1097024,27,20101,-69
2024-08-28 15:49:55,2.80,1.70,26.60,99.90,1097354,27,20468,-69
2024-08-28 15:50:27,4.32,1.75,26.60,99.90,1097087,27,20002,-69
2024-08-28 15:50:57,3.15,1.90,26.60,99.90,1097301,26,20051,-69
2024-08-28 15:51:28,3.03,2.00,26.50,99.90,1096875,27,20040,-69
2024-08-28 15:51:58,4.95,2.20,26.50,99.90,1093644,27,19997,-68
2024-08-28 15:52:29,2.75,1.90,26.60,99.90,1095276,26,20034,-69
2024-08-28 15:53:01,4.28,2.08,26.60,99.90,1097409,27,20461,-68
2024-08-28 15:53:32,3.38,2.25,26.60,99.90,1096944,27,20044,-70
2024-08-28 15:54:02,2.85,1.70,26.50,99.90,1096185,27,20447,-69
2024-08-28 15:54:33,2.20,1.75,26.60,99.90,1096680,27,20489,-67
2024-08-28 15:55:04,6.57,2.05,26.60,99.90,1097071,27,19993,-66
2024-08-28 15:55:36,2.15,1.75,26.60,99.90,1095621,27,20060,-68
2024-08-28 15:56:10,2.80,1.85,26.60,99.90,1097477,27,20447,-70
2024-08-28 15:56:41,2.15,1.80,26.60,99.90,1082739,27,20351,-69
2024-08-28 15:57:12,3.88,1.98,26.60,99.90,1088653,27,20328,-70
2024-08-28 15:57:43,3.25,2.28,26.60,99.90,1089811,27,20027,-70
2024-08-28 15:58:14,2.75,1.67,26.60,99.90,1089968,27,20077,-70
2024-08-28 15:58:46,3.88,2.20,26.60,99.90,1097426,27,20005,-70
2024-08-28 15:59:17,3.38,2.10,26.60,99.90,1097048,27,20001,-70
2024-08-28 15:59:48,4.78,2.03,26.60,99.90,1097206,27,19994,-70
2024-08-28 16:00:23,2.30,1.80,26.60,99.90,1097007,27,19990,-70
2024-08-28 16:00:55,2.17,1.83,26.60,99.90,1096979,26,19997,-70
2024-08-28 16:01:26,5.07,1.88,26.70,99.90,1089746,27,19994,-70
2024-08-28 16:02:01,3.00,1.52,26.70,99.90,1089081,27,19998,-70
2024-08-28 16:02:37,2.45,1.80,26.70,99.90,1089793,27,20053,-71
2024-08-28 16:03:16,2.70,2.00,26.70,99.90,1085316,27,19999,-70
2024-08-28 16:03:54,2.95,2.00,26.60,99.90,1090276,27,20009,-70
2024-08-28 16:04:32,4.07,2.83,26.70,99.90,1094135,27,20347,-70
2024-08-28 16:05:05,2.40,2.03,26.60,99.90,1097369,27,20347,-69
2024-08-28 16:05:36,1.77,1.52,26.60,99.90,1097112,27,20436,-70
2024-08-28 16:06:07,3.90,2.10,26.60,99.90,1097553,27,20001,-70
2024-08-28 16:06:40,3.50,1.85,26.70,99.90,1097160,27,20013,-69
2024-08-28 16:07:11,2.97,1.95,26.60,99.90,1097198,26,20009,-69
2024-08-28 16:07:43,3.45,2.40,26.60,99.90,1095199,26,19997,-70
2024-08-28 16:08:13,4.30,2.10,26.60,99.90,1102413,26,20024,-70
2024-08-28 16:08:44,5.05,2.33,26.60,99.90,1089854,27,20504,-70
2024-08-28 16:09:16,3.15,2.17,26.60,99.90,1089383,27,19991,-69
2024-08-28 16:09:51,4.50,2.28,26.60,99.90,1093877,27,20457,-70
2024-08-28 16:10:24,2.35,1.70,26.60,99.90,1087522,27,19998,-70
2024-08-28 16:10:55,6.85,2.03,26.60,99.90,1083071,27,19999,-70
2024-08-28 16:11:25,3.15,2.03,26.60,99.90,1082453,27,20121,-69
2024-08-28 16:12:00,2.80,1.80,26.60,99.90,1082893,27,20013,-69
2024-08-28 16:12:35,3.38,1.80,26.60,99.90,1089606,27,20076,-69
2024-08-28 16:13:06,2.60,1.75,26.60,99.90,1096969,27,20005,-69
2024-08-28 16:13:38,3.10,1.90,26.60,99.90,1096516,27,20017,-69
2024-08-28 16:14:10,4.20,1.98,26.60,99.90,1096386,27,20038,-70
2024-08-28 16:14:41,3.58,1.65,26.60,99.90,1097216,27,19998,-70
2024-08-28 16:15:13,3.30,1.88,26.60,99.90,1097128,27,19998,-70
2024-08-28 16:15:44,3.00,2.33,26.60,99.90,1097039,27,20002,-69
2024-08-28 16:16:14,4.57,1.98,26.60,99.90,1097166,27,19997,-69
2024-08-28 16:16:45,3.08,1.63,26.60,99.90,1097115,27,19998,-71
2024-08-28 16:17:23,2.70,1.75,26.60,99.90,1096620,27,20013,-69
2024-08-28 16:17:54,3.13,2.05,26.60,99.90,1089190,27,20081,-69
2024-08-28 16:18:25,3.15,1.95,26.60,99.90,1089098,27,20002,-70
2024-08-28 16:18:56,2.45,1.70,26.60,99.90,1090051,27,20002,-69
2024-08-28 16:19:27,2.58,1.73,26.60,99.90,1089816,27,20582,-69
2024-08-28 16:19:58,2.75,1.90,26.60,99.90,1097346,26,20114,-69
2024-08-28 16:20:30,2.40,1.60,26.60,99.90,1096915,27,22799,-69
2024-08-28 16:21:03,3.67,2.10,26.60,99.90,1097132,27,19998,-69
2024-08-28 16:21:34,2.47,1.77,26.60,99.90,1096798,27,20420,-70
2024-08-28 16:22:08,2.08,1.55,26.60,99.90,1096447,26,20074,-69
2024-08-28 16:22:39,2.88,1.77,26.60,99.90,1097175,27,20080,-69
2024-08-28 16:23:11,2.85,1.98,26.60,99.90,1097005,27,20009,-69
2024-08-28 16:23:43,3.83,1.75,26.60,99.90,1096469,27,20005,-69
2024-08-28 16:24:14,2.70,1.83,26.60,99.90,1096238,27,19997,-69
2024-08-28 16:24:44,3.00,1.85,26.70,99.90,1096934,27,20004,-69
2024-08-28 16:25:17,3.10,2.28,26.60,99.90,1096570,27,19997,-68
2024-08-28 16:25:48,2.88,1.88,26.60,99.90,1096864,27,20416,-69
2024-08-28 16:26:20,3.17,2.08,26.60,99.90,1097039,27,20005,-69
2024-08-28 16:26:51,3.00,1.70,26.60,99.90,1097329,27,20541,-69
2024-08-28 16:27:26,4.78,2.15,26.70,99.90,1088726,27,20032,-69
2024-08-28 16:27:57,3.15,2.15,26.70,99.90,1089425,27,20022,-69
2024-08-28 16:28:28,3.50,2.00,26.70,99.90,1089108,27,20005,-69
2024-08-28 16:28:59,3.35,2.30,26.70,99.90,1089880,27,20010,-69
2024-08-28 16:29:30,5.03,2.00,26.70,99.90,1089888,27,20017,-69
2024-08-28 16:30:02,2.30,1.67,26.70,99.90,1096545,27,20345,-69
2024-08-28 16:30:34,2.85,1.77,26.70,99.90,1096659,27,20001,-69
2024-08-28 16:31:04,1.98,1.42,26.70,99.90,1097506,27,20341,-69
2024-08-28 16:31:36,4.22,1.90,26.70,99.90,1096977,27,20009,-69
2024-08-28 16:32:07,3.97,2.10,26.70,99.90,1096386,27,20009,-69
2024-08-28 16:32:39,4.50,2.15,26.70,99.90,1089412,27,20450,-69
2024-08-28 16:33:09,4.78,2.22,26.70,99.90,1089585,27,20046,-69
2024-08-28 16:33:42,1.83,1.48,26.70,99.90,1089848,27,20065,-69
2024-08-28 16:34:13,2.50,1.80,26.70,99.90,1090394,27,20005,-69
2024-08-28 16:34:43,2.38,1.55,26.70,99.90,1097158,27,19997,-69
2024-08-28 16:35:17,3.03,2.22,26.70,99.90,1097053,27,20007,-70
2024-08-28 16:35:48,3.78,2.03,26.70,99.90,1097237,27,20331,-69
2024-08-28 16:36:20,2.38,1.70,26.70,99.90,1096789,27,20013,-70
2024-08-28 16:36:52,3.13,1.70,26.70,99.90,1097234,27,20002,-68
2024-08-28 16:37:25,2.40,1.90,26.60,99.90,1089527,27,20049,-69
2024-08-28 16:37:56,2.20,1.65,26.60,99.90,1089677,27,19998,-70
2024-08-28 16:38:27,6.63,1.73,26.60,99.90,1089098,27,20002,-69
2024-08-28 16:38:59,3.28,1.70,26.60,99.90,1090747,27,20042,-70
2024-08-28 16:39:31,5.03,2.10,26.60,99.90,1096743,27,20009,-69
2024-08-28 16:40:01,3.40,1.65,26.60,99.90,1097389,27,20008,-69
2024-08-28 16:40:32,2.97,1.80,26.60,99.90,1096580,27,20006,-69
2024-08-28 16:41:03,2.92,1.85,26.70,99.90,1089925,27,20002,-69
2024-08-28 16:41:36,3.10,2.00,26.60,99.90,1089517,27,20458,-69
2024-08-28 16:42:07,2.55,1.80,26.60,99.90,1089023,27,20069,-69
2024-08-28 16:42:39,3.28,2.00,26.60,99.90,1090001,27,20082,-69
2024-08-28 16:43:09,2.97,1.70,26.60,99.90,1097119,27,20013,-70
2024-08-28 16:43:40,3.72,1.90,26.60,99.90,1097229,27,20002,-70
2024-08-28 16:44:11,3.67,2.15,26.60,99.90,1089477,27,20422,-70
2024-08-28 16:44:41,3.30,2.03,26.60,99.90,1089829,27,20006,-70
2024-08-28 16:45:12,3.10,1.80,26.60,99.90,1089460,27,20043,-70
2024-08-28 16:45:43,10.05,2.28,26.60,99.90,1090004,27,20004,-70
2024-08-28 16:46:15,3.75,1.90,26.60,99.90,1097116,27,19997,-70
2024-08-28 16:46:46,2.88,1.83,26.60,99.90,1096990,27,20453,-70
2024-08-28 16:47:18,2.28,1.60,26.60,99.90,1096854,27,19998,-69
2024-08-28 16:47:50,2.97,1.92,26.60,99.90,1096900,27,19997,-69
2024-08-28 16:48:20,2.40,1.90,26.60,99.90,1096738,27,20020,-69
2024-08-28 16:48:51,1.95,1.60,26.60,99.90,1096910,26,20012,-71
2024-08-28 16:49:23,4.78,2.28,26.60,99.90,1097033,27,20012,-70
2024-08-28 16:49:54,1.98,1.83,26.60,99.90,1097089,27,19993,-70
2024-08-28 16:50:24,4.20,1.98,26.60,99.90,1092218,27,20288,-70
2024-08-28 16:50:55,4.28,1.95,26.60,99.90,1081548,27,20006,-70
2024-08-28 16:51:26,4.10,1.73,26.60,99.90,1084086,27,20006,-70
2024-08-28 16:51:57,2.75,1.95,26.60,99.90,1087855,27,20059,-70
2024-08-28 16:52:31,3.50,1.60,26.60,99.90,1085710,27,20069,-70
2024-08-28 16:53:01,2.38,1.45,26.60,99.90,1092648,26,19997,-70
2024-08-28 16:53:38,2.92,1.90,26.60,99.90,1095836,27,20015,-69
2024-08-28 16:54:09,2.55,2.13,26.60,99.90,1095904,26,20346,-70
2024-08-28 16:54:41,2.22,1.55,26.60,99.90,1092089,26,20002,-69
2024-08-28 16:55:13,2.22,1.80,26.60,99.90,1095994,26,19997,-69
2024-08-28 16:55:44,2.83,1.98,26.60,99.90,1096136,26,20105,-70
2024-08-28 16:56:15,2.58,1.73,26.60,99.90,1093687,27,19993,-70
2024-08-28 16:56:45,3.58,2.10,26.60,99.90,1096493,26,20034,-70
2024-08-28 16:57:16,3.38,1.90,26.60,99.90,1095412,26,20021,-70
2024-08-28 16:57:47,3.50,1.90,26.60,99.90,1093577,27,20001,-70
2024-08-28 16:58:17,2.25,1.55,26.60,99.90,1094730,26,19997,-70
2024-08-28 16:58:48,3.47,1.80,26.50,99.90,1096480,26,20013,-70
2024-08-28 16:59:20,2.40,1.90,26.60,99.90,1095335,26,20009,-69
2024-08-28 16:59:51,2.72,1.73,26.60,99.90,1090101,27,19994,-70
2024-08-28 17:00:21,3.40,2.08,26.50,99.90,1092072,26,20364,-70
2024-08-28 17:00:52,2.88,2.05,26.50,99.90,1096308,26,20083,-69
2024-08-28 17:01:23,4.82,2.72,26.50,99.90,1093570,27,20002,-70
2024-08-28 17:01:53,5.03,1.75,26.50,99.90,1095324,26,19998,-70
2024-08-28 17:02:27,4.00,1.65,26.50,99.90,1095978,26,20079,-70
2024-08-28 17:02:58,4.45,2.10,26.50,99.90,1091767,27,20491,-70
2024-08-28 17:03:29,3.15,1.90,26.50,99.90,1092698,26,20006,-70
2024-08-28 17:03:59,3.05,2.00,26.50,99.90,1096499,26,20469,-70
2024-08-28 17:04:33,1.50,1.40,26.50,99.90,1092312,27,19989,-70
2024-08-28 17:05:04,2.45,1.73,26.50,99.90,1090438,26,20459,-70
2024-08-28 17:05:35,4.05,2.00,26.50,99.90,1095805,26,20013,-70
2024-08-28 17:06:06,2.28,1.70,26.50,99.90,1093045,27,20358,-70
2024-08-28 17:06:40,4.05,2.15,26.50,99.90,1095005,26,20002,-70
2024-08-28 17:07:12,3.72,2.05,26.50,99.90,1096003,27,20450,-70
2024-08-28 17:07:43,2.90,2.13,26.50,99.90,1095878,26,20018,-70
2024-08-28 17:08:14,4.13,2.75,26.50,99.90,1095329,26,20007,-69
2024-08-28 17:08:45,4.60,2.40,26.50,99.90,1094157,27,20006,-70
2024-08-28 17:09:36,2.45,1.77,26.50,99.90,1095219,26,20037,-71
2024-08-28 17:10:25,3.40,1.95,26.50,99.90,1093215,26,20631,-70
2024-08-28 17:10:59,4.22,2.17,26.50,99.90,1092666,26,20030,-70
2024-08-28 17:11:30,2.70,1.90,26.40,99.90,1096072,26,20082,-70
2024-08-28 17:12:01,2.97,2.00,26.40,99.90,1095950,27,20005,-70
2024-08-28 17:12:33,4.00,2.30,26.40,99.90,1094824,26,20486,-70
2024-08-28 17:13:04,3.08,2.03,26.40,99.90,1096599,26,20009,-69
2024-08-28 17:13:35,2.55,1.58,26.40,99.90,1088966,27,20007,-70
2024-08-28 17:14:06,3.28,1.88,26.40,99.90,1089121,27,20013,-70
2024-08-28 17:14:37,2.67,1.70,26.40,99.90,1088997,27,20148,-70
2024-08-28 17:15:07,3.95,2.42,26.40,99.90,1089458,27,20018,-70
2024-08-28 17:15:38,5.53,2.88,26.40,99.90,1093352,26,20005,-70
2024-08-28 17:16:09,3.22,2.10,26.40,99.90,1096014,27,20013,-69
2024-08-28 17:16:39,4.20,2.63,26.40,99.90,1095574,26,20074,-70
2024-08-28 17:17:10,3.72,2.92,26.40,99.90,1094592,27,19998,-69
2024-08-28 17:17:41,2.63,2.00,26.40,99.90,1096421,26,20006,-69
2024-08-28 17:18:13,4.40,2.85,26.40,99.90,1087411,27,20014,-69
2024-08-28 17:18:44,4.00,2.25,26.30,99.90,1088516,27,20002,-69
2024-08-28 17:19:15,3.75,2.88,26.40,99.90,1087975,27,19998,-69
2024-08-28 17:19:45,4.55,2.53,26.30,99.90,1088574,27,19998,-69
2024-08-28 17:20:17,2.38,2.03,26.30,99.90,1090457,27,20097,-69
2024-08-28 17:20:49,4.70,1.60,26.30,99.90,1095148,26,20012,-69
2024-08-28 17:21:20,3.10,1.83,26.30,99.90,1094861,26,20408,-69
2024-08-28 17:21:56,2.70,1.77,26.30,99.90,1092186,27,20072,-69
2024-08-28 17:22:27,7.13,2.05,26.30,99.90,1092424,26,20017,-69
2024-08-28 17:22:58,3.58,2.58,26.30,99.90,1088642,27,20458,-69
2024-08-28 17:23:29,2.65,2.15,26.30,99.90,1088079,27,20119,-69
2024-08-28 17:23:59,2.80,1.77,26.30,99.90,1090493,26,19993,-69
2024-08-28 17:24:33,2.65,2.00,26.30,99.90,1085260,27,20055,-69
2024-08-28 17:25:05,3.58,2.17,26.30,99.90,1088221,27,20017,-69
2024-08-28 17:25:35,3.40,2.20,26.30,99.90,1088114,27,20002,-69
2024-08-28 17:26:06,5.22,2.00,26.30,99.90,1086925,27,20060,-69
2024-08-28 17:26:37,1.83,1.50,26.30,99.90,1091357,26,20004,-69
2024-08-28 17:27:08,2.90,1.50,26.30,99.90,1088819,27,20030,-69
2024-08-28 17:27:38,2.70,1.77,26.20,99.90,1091764,27,20029,-69
2024-08-28 17:28:10,3.67,2.35,26.20,99.90,1093609,26,20036,-69
2024-08-28 17:28:42,2.65,1.88,26.20,99.90,1091633,27,20004,-69
2024-08-28 17:29:13,3.15,1.80,26.20,99.90,1089390,27,20081,-70
2024-08-28 17:29:44,3.40,1.73,26.20,99.90,1092187,26,20049,-69
2024-08-28 17:30:15,3.10,1.90,26.20,99.90,1089578,27,20057,-69
2024-08-28 17:30:55,2.55,1.58,26.20,99.90,1096008,26,20005,-68
2024-08-28 17:31:26,2.40,1.70,26.20,99.90,1094835,26,20020,-69
2024-08-28 17:32:00,2.20,1.65,26.20,99.90,1089415,27,20002,-70
2024-08-28 17:32:34,3.03,1.73,26.20,99.90,1095368,26,20010,-70
2024-08-28 17:33:09,3.30,2.05,26.10,99.90,1095804,26,20009,-70
2024-08-28 17:33:44,2.97,2.10,26.10,99.90,1095490,27,20002,-70
2024-08-28 17:34:15,3.92,2.10,26.10,99.90,1094396,27,20001,-70
2024-08-28 17:34:46,3.17,2.00,26.10,99.90,1093823,26,20016,-69
2024-08-28 17:35:16,3.00,1.83,26.10,99.90,1090109,27,20009,-70
2024-08-28 17:35:47,3.00,1.67,26.10,99.90,1094686,27,20012,-70
2024-08-28 17:36:20,2.75,1.65,26.10,99.90,1086481,27,19999,-70
2024-08-28 17:36:51,4.97,1.95,26.10,99.90,1086402,27,20076,-70
2024-08-28 17:37:22,2.53,1.80,26.10,99.90,1081535,27,20003,-69
2024-08-28 17:37:54,2.72,2.13,26.10,99.90,1085690,27,20013,-70
2024-08-28 17:38:27,3.80,2.08,26.10,99.90,1088931,27,20002,-69
2024-08-28 17:38:59,2.28,2.03,26.00,99.90,1089175,27,20009,-69
2024-08-28 17:39:36,2.70,1.80,26.00,99.90,1092167,26,20009,-69
2024-08-28 17:40:07,3.25,1.80,26.00,99.90,1092002,27,20590,-70
2024-08-28 17:40:39,3.83,2.00,26.00,99.90,1082718,27,21874,-69
2024-08-28 17:41:10,4.30,2.13,26.00,99.90,1086375,27,20018,-70
2024-08-28 17:41:41,2.95,1.70,26.00,99.90,1085941,27,21441,-69
2024-08-28 17:42:11,2.72,2.08,26.00,99.90,1084277,27,20002,-70
2024-08-28 17:42:44,2.90,1.80,26.00,99.90,1093422,27,20032,-69
2024-08-28 17:43:15,3.80,1.63,26.00,99.90,1091572,27,22264,-69
2024-08-28 17:43:46,4.05,2.17,26.00,99.90,1091574,27,20021,-69
2024-08-28 17:44:17,3.95,2.17,26.00,99.90,1092905,26,20017,-70
2024-08-28 17:44:48,3.90,1.90,25.90,99.90,1090727,27,20018,-69
2024-08-28 17:45:19,2.67,2.00,25.90,99.90,1089660,27,20809,-69
2024-08-28 17:45:51,3.00,2.30,26.00,99.90,1094663,26,20061,-70
2024-08-28 17:46:21,3.40,1.67,26.00,99.90,1088874,27,20493,-70
2024-08-28 17:46:54,3.42,2.17,26.00,99.90,1113661,21,20006,-70
2024-08-28 17:47:24,3.08,1.98,26.00,99.90,1092176,26,20772,-69
2024-08-28 17:47:57,4.05,1.90,26.00,99.90,1095188,27,20001,-71
2024-08-28 17:48:30,8.18,1.92,25.90,99.90,1088520,27,20021,-69
2024-08-28 17:49:00,3.10,1.70,25.90,99.90,1088603,27,20007,-69
2024-08-28 17:49:32,3.13,1.90,25.90,99.90,1088349,27,20470,-71
2024-08-28 17:50:04,2.50,1.50,25.90,99.90,1089404,27,20604,-70
2024-08-28 17:50:34,2.97,1.80,25.90,99.90,1088305,27,20757,-69
2024-08-28 17:51:07,2.65,1.75,25.90,99.90,1095219,27,20432,-69
2024-08-28 17:51:40,4.97,1.95,25.90,99.90,1095116,27,20009,-69
2024-08-28 17:52:11,3.20,2.08,25.90,99.90,1094790,26,20010,-70
2024-08-28 17:52:42,2.50,2.00,25.90,99.90,1094231,27,20014,-69
2024-08-28 17:53:13,4.75,2.03,25.90,99.90,1089524,27,20006,-68
2024-08-28 17:53:48,3.92,2.10,25.90,99.90,1084918,27,20151,-69
2024-08-28 17:54:19,3.03,2.20,25.90,99.90,1087904,27,19995,-69
2024-08-28 17:54:51,3.15,1.88,25.90,99.90,1086197,27,19995,-69
2024-08-28 17:55:22,4.70,2.53,25.90,99.90,1087052,27,20002,-69
2024-08-28 17:55:53,4.07,2.45,25.90,99.90,1088640,27,19990,-69
2024-08-28 17:56:27,3.05,2.17,25.90,99.90,1086240,27,19994,-69
2024-08-28 17:56:57,3.30,2.00,25.90,99.90,1084985,27,19999,-69
2024-08-28 17:57:29,3.05,1.90,25.90,99.90,1088502,27,19998,-69
2024-08-28 17:58:01,2.45,1.60,25.90,99.90,1089194,27,19994,-69
2024-08-28 17:58:33,2.83,2.00,25.90,99.90,1088021,27,19998,-69
2024-08-28 17:59:04,2.20,1.65,25.90,99.90,1083990,27,20374,-70
2024-08-28 17:59:34,3.33,2.20,25.80,99.90,1086999,27,20003,-70
2024-08-28 18:00:06,4.13,2.28,25.80,99.90,1085025,27,20412,-72
2024-08-28 18:00:36,3.55,2.13,25.80,99.90,1088062,27,20065,-70
2024-08-28 18:01:09,2.50,1.67,25.80,99.90,1089244,27,20006,-70
2024-08-28 18:01:41,4.88,2.53,25.80,99.90,1086684,27,20014,-70
2024-08-28 18:02:12,2.70,1.90,25.80,99.90,1088091,27,19994,-71
2024-08-28 18:02:43,4.93,2.38,25.80,99.90,1086382,27,20390,-70
2024-08-28 18:03:14,4.50,2.00,25.80,99.90,1089111,27,20375,-70
2024-08-28 18:03:47,3.80,2.33,25.80,99.90,1088316,27,19994,-70
2024-08-28 18:04:18,4.47,2.42,25.80,99.90,1088254,27,20042,-70
2024-08-28 18:04:50,5.20,2.58,25.80,99.90,1088507,27,20050,-70
2024-08-28 18:05:21,4.07,1.98,25.80,99.90,1087809,27,20009,-69
2024-08-28 18:05:53,5.25,2.47,25.80,99.90,1089043,27,20542,-71
2024-08-28 18:06:24,3.20,1.92,25.80,99.90,1087942,27,20064,-70
2024-08-28 18:06:59,3.50,2.35,25.80,99.90,1080729,27,19995,-70
2024-08-28 18:07:31,2.15,1.75,25.80,99.90,1081439,27,19999,-70
2024-08-28 18:08:03,5.88,2.30,25.80,99.90,1082664,27,19999,-70
2024-08-28 18:08:34,3.03,2.17,25.80,99.90,1088066,27,20513,-70
2024-08-28 18:09:05,3.47,2.00,25.80,99.90,1089263,27,20061,-71
2024-08-28 18:09:37,3.92,2.30,25.70,99.90,1088588,27,20335,-72
2024-08-28 18:10:09,5.20,3.15,25.70,99.90,1088650,27,20046,-71
2024-08-28 18:10:40,2.92,1.95,25.70,99.90,1088764,27,20022,-71
2024-08-28 18:11:11,3.60,2.33,25.70,99.90,1089319,27,19998,-70
2024-08-28 18:11:42,4.30,2.50,25.60,99.90,1088366,27,20021,-71
2024-08-28 18:12:12,3.05,2.08,25.70,99.90,1088567,27,20010,-70
2024-08-28 18:12:43,6.10,3.17,25.70,99.90,1088691,27,20352,-71
2024-08-28 18:13:14,3.78,2.10,25.60,99.90,1088183,27,20035,-71
2024-08-28 18:13:47,4.15,2.00,25.60,99.90,1088441,27,20005,-70
2024-08-28 18:14:17,3.42,2.10,25.60,99.90,1085718,27,20380,-72
2024-08-28 18:14:48,2.78,2.08,25.60,99.90,1084873,27,20003,-71
2024-08-28 18:15:19,3.05,2.20,25.60,99.90,1086455,27,20013,-70
2024-08-28 18:15:58,3.38,2.10,25.60,99.90,1084502,27,20002,-71
2024-08-28 18:16:29,3.30,2.50,25.50,99.90,1083604,27,20502,-70
2024-08-28 18:16:59,6.10,2.20,25.50,99.90,1082899,27,19999,-72
2024-08-28 18:17:30,4.07,2.05,25.50,99.90,1088459,27,20003,-70
2024-08-28 18:18:01,6.00,2.40,25.50,99.90,1088863,27,20042,-69
2024-08-28 18:18:31,3.92,2.10,25.40,99.90,1087090,27,20058,-70
2024-08-28 18:19:04,4.07,2.15,25.40,99.90,1088536,27,20009,-70
2024-08-28 18:19:35,3.63,2.05,25.40,99.90,1083545,27,20011,-69
2024-08-28 18:20:06,2.60,1.92,25.40,99.90,1082827,27,20015,-71
2024-08-28 18:20:37,3.63,2.50,25.40,99.90,1087416,27,20002,-70
2024-08-28 18:21:24,4.20,2.50,25.40,99.90,1089705,27,20378,-69
2024-08-28 18:21:55,3.88,2.08,25.40,99.90,1089134,27,20014,-69
2024-08-28 18:22:26,5.07,2.10,25.30,99.90,1087703,27,20598,-71
2024-08-28 18:22:56,3.33,1.52,25.30,99.90,1089060,27,19998,-68
2024-08-28 18:23:27,3.83,2.30,25.30,99.90,1082103,27,19995,-69
2024-08-28 18:24:02,3.38,2.15,25.30,99.90,1082490,27,20018,-72
2024-08-28 18:24:33,2.78,2.08,25.30,99.90,1089028,27,20482,-69
2024-08-28 18:25:04,3.47,2.20,25.30,99.90,1088922,27,20013,-71
2024-08-28 18:25:35,4.72,2.75,25.30,99.90,1088667,27,19999,-70
2024-08-28 18:26:06,3.67,2.33,25.30,99.90,1089672,27,20006,-71
2024-08-28 18:26:38,4.15,2.33,25.30,99.90,1090923,27,20002,-69
2024-08-28 18:27:10,4.75,2.35,25.30,99.90,1085939,27,20011,-71
2024-08-28 18:27:40,3.58,2.10,25.30,99.90,1084008,27,19999,-70
2024-08-28 18:28:11,4.40,2.05,25.30,99.90,1082942,27,20003,-70
2024-08-28 18:28:42,2.15,1.70,25.20,99.90,1083512,27,20003,-72
2024-08-28 18:29:13,3.45,2.47,25.20,99.90,1081543,27,19995,-70
2024-08-28 18:29:46,2.97,2.17,25.20,99.90,1082427,27,20003,-70
2024-08-28 18:30:19,2.97,2.17,25.20,99.90,1082070,27,19999,-72
2024-08-28 18:30:49,4.47,2.05,25.20,99.90,1089318,27,20006,-70
2024-08-28 18:31:20,3.13,2.30,25.20,99.90,1089253,27,20423,-71
2024-08-28 18:31:54,3.67,2.00,25.20,99.90,1088648,27,19998,-70
2024-08-28 18:32:26,3.85,2.40,25.20,99.90,1087657,27,20009,-71
2024-08-28 18:32:57,3.88,2.53,25.20,99.90,1095747,27,20009,-70
2024-08-28 18:33:28,3.83,2.50,25.20,99.90,1093441,27,20008,-71
2024-08-28 18:33:59,4.22,2.67,25.10,99.90,1089339,27,19994,-70
2024-08-28 18:34:30,4.75,2.22,25.10,99.90,1090254,27,20022,-70
2024-08-28 18:35:01,3.45,1.58,25.10,99.90,1082434,27,20006,-70
2024-08-28 18:35:32,3.17,1.92,25.10,99.90,1082770,27,20010,-70
2024-08-28 18:36:03,4.32,2.67,25.10,99.90,1082521,27,20335,-70
2024-08-28 18:36:36,4.35,2.55,25.10,99.90,1082926,27,19995,-70
2024-08-28 18:37:07,4.40,2.30,25.10,99.90,1082617,27,19995,-69
2024-08-28 18:37:37,3.65,2.00,25.10,99.90,1087548,27,19998,-69
2024-08-28 18:38:09,7.22,2.42,25.10,99.90,1089372,27,20069,-70
2024-08-28 18:38:40,3.65,2.28,25.00,99.90,1089326,27,19998,-70
2024-08-28 18:39:12,3.05,2.38,25.00,99.90,1089104,27,20451,-70
2024-08-28 18:39:43,2.60,2.40,25.00,99.90,1083441,27,20009,-70
2024-08-28 18:40:14,3.55,2.50,25.00,99.90,1082811,27,20487,-70
2024-08-28 18:40:48,2.58,2.33,25.00,99.90,1083199,27,20003,-70
2024-08-28 18:41:20,3.55,2.30,25.00,99.90,1083335,27,19999,-70
2024-08-28 18:41:53,3.65,2.33,25.00,99.90,1082946,27,20013,-71
2024-08-28 18:42:26,4.38,2.42,25.00,99.90,1081977,27,19999,-72
2024-08-28 18:42:58,3.55,2.67,25.00,99.90,1075522,27,20074,-71
2024-08-28 18:43:29,5.05,2.50,25.00,99.90,1076084,27,19995,-72
2024-08-28 18:44:01,4.00,3.03,25.00,99.90,1077280,27,20047,-71
2024-08-28 18:44:32,4.45,2.67,25.00,99.90,1086540,27,20003,-72
2024-08-28 18:45:03,4.70,2.88,25.00,99.90,1090185,27,19998,-70
2024-08-28 18:45:34,7.50,3.13,25.00,99.90,1090001,27,20006,-71
2024-08-28 18:46:06,3.47,2.40,24.90,99.90,1089996,27,19998,-72
2024-08-28 18:46:36,3.83,2.33,25.00,99.90,1085935,27,20014,-72
2024-08-28 18:47:08,3.00,1.80,24.90,99.90,1089876,27,19994,-71
2024-08-28 18:47:39,5.47,3.15,24.90,99.90,1096192,27,19998,-72
2024-08-28 18:48:10,5.65,2.97,25.00,99.90,1096575,27,20009,-71
2024-08-28 18:48:41,3.20,2.60,25.00,99.90,1090897,27,20466,-71
2024-08-28 18:49:12,4.93,2.33,25.00,99.90,1083439,27,20031,-71
2024-08-28 18:49:43,8.23,3.25,25.00,99.90,1083135,27,20095,-70
2024-08-28 18:50:14,2.78,2.10,25.00,99.90,1089835,27,20289,-70
2024-08-28 18:50:45,3.35,2.47,25.00,99.90,1082806,27,20014,-70
2024-08-28 18:51:16,5.43,2.40,25.00,99.90,1082918,27,19995,-70
2024-08-28 18:51:48,3.28,2.45,25.00,99.90,1082513,27,20015,-71
2024-08-28 18:52:19,3.63,2.03,25.00,99.90,1083475,27,20065,-72
2024-08-28 18:52:50,4.40,2.30,24.90,99.90,1089446,27,20026,-71
2024-08-28 18:53:27,3.50,2.13,24.90,99.90,1090353,27,19998,-73
2024-08-28 18:53:57,3.40,2.05,24.90,99.90,1096821,27,20029,-71
2024-08-28 18:54:28,2.85,2.25,24.90,99.90,1096662,27,20480,-72
2024-08-28 18:54:59,4.03,2.22,24.90,99.90,1095364,27,20071,-72
2024-08-28 18:55:31,3.72,2.22,24.90,99.90,1092570,27,20010,-71
2024-08-28 18:56:03,5.55,2.00,24.90,99.90,1096198,27,20034,-71
2024-08-28 18:56:34,3.83,2.63,24.90,99.90,1090311,27,20482,-73
2024-08-28 18:57:05,3.08,2.10,24.90,99.90,1090498,27,19998,-71
2024-08-28 18:57:35,3.22,2.20,24.90,99.90,1090231,27,20009,-71
2024-08-28 18:58:07,5.13,2.38,24.90,99.90,1089955,27,20045,-70
2024-08-28 18:58:38,4.47,2.38,24.80,99.90,1096658,27,20050,-70
2024-08-28 18:59:09,4.18,2.70,24.80,99.90,1096806,27,20068,-72
2024-08-28 18:59:41,4.63,2.47,24.80,99.90,1096622,27,20413,-70
2024-08-28 19:00:13,3.80,2.33,24.80,99.90,1095882,27,20005,-71
2024-08-28 19:00:55,4.65,2.60,24.80,99.90,1090033,27,20022,-70
2024-08-28 19:01:35,3.97,2.22,24.80,99.90,1088033,27,19998,-72
2024-08-28 19:02:08,4.43,3.03,24.80,99.90,1082935,27,20388,-71
2024-08-28 19:02:41,4.13,2.72,24.80,99.90,1089095,27,19998,-71
2024-08-28 19:03:13,4.25,2.30,24.70,99.90,1090247,27,20017,-71
2024-08-28 19:03:43,4.25,2.58,24.70,99.90,1084435,27,20078,-70
2024-08-28 19:04:17,4.50,2.45,24.70,99.90,1089944,27,20058,-72
2024-08-28 19:04:48,4.30,2.55,24.70,99.90,1096741,27,20005,-70
2024-08-28 19:05:19,3.67,2.50,24.80,99.90,1096516,27,20013,-71
2024-08-28 19:05:54,3.72,2.40,24.80,99.90,1090008,27,19999,-70
2024-08-28 19:06:25,4.65,2.42,24.80,99.90,1089446,27,20546,-71
2024-08-28 19:06:56,6.20,2.45,24.70,99.90,1089898,27,20006,-71
2024-08-28 19:07:26,2.75,2.10,24.70,99.90,1089542,27,19997,-72
2024-08-28 19:07:59,3.13,2.10,24.70,99.90,1089801,27,20009,-72
2024-08-28 19:08:33,4.65,2.15,24.70,99.90,1089326,27,20013,-70
2024-08-28 19:09:04,4.03,2.67,24.70,99.90,1089976,27,20013,-70
2024-08-28 19:09:38,3.95,2.50,24.70,99.90,1089467,27,20498,-71
2024-08-28 19:10:08,2.97,2.22,24.60,99.90,1090293,27,19995,-73
2024-08-28 19:10:39,4.97,2.40,24.60,99.90,1089933,27,20003,-70
2024-08-28 19:11:15,3.30,2.50,24.60,99.90,1090528,27,20010,-70
2024-08-28 19:11:48,2.70,2.10,24.60,99.90,1089548,27,20013,-71
2024-08-28 19:12:19,4.82,2.58,24.60,99.90,1090288,27,20328,-71
2024-08-28 19:12:51,2.88,2.10,24.60,99.90,1084045,27,20003,-69
2024-08-28 19:13:22,2.65,2.20,24.60,99.90,1083313,27,20351,-72
2024-08-28 19:13:55,6.35,2.03,24.60,99.90,1083479,27,19999,-72
2024-08-28 19:14:26,4.43,2.60,24.60,99.90,1090334,27,20375,-71
2024-08-28 19:14:57,2.90,2.15,24.60,99.90,1089734,27,20013,-70
2024-08-28 19:15:27,3.42,2.88,24.60,99.90,1089620,27,20010,-70
2024-08-28 19:15:58,3.28,2.72,24.60,99.90,1090183,27,20010,-70
2024-08-28 19:16:29,5.07,2.20,24.60,99.90,1087567,27,20331,-71
2024-08-28 19:17:00,4.68,2.30,24.50,99.90,1089823,27,20010,-70
2024-08-28 19:17:32,3.03,2.10,24.50,99.90,1087350,27,20335,-72
2024-08-28 19:18:03,3.15,2.35,24.50,99.90,1089440,27,20010,-71
2024-08-28 19:18:35,3.13,2.33,24.60,99.90,1088627,27,20041,-71
2024-08-28 19:19:05,4.18,2.50,24.50,99.90,1089851,27,20001,-71
2024-08-28 19:19:36,6.35,2.58,24.50,99.90,1085569,27,19995,-71
2024-08-28 19:20:07,3.42,2.50,24.50,99.90,1083122,27,20351,-71
2024-08-28 19:20:37,3.40,1.88,24.50,99.90,1088585,27,20076,-71
2024-08-28 19:21:08,3.33,2.70,24.40,99.90,1090330,27,20006,-71
2024-08-28 19:21:40,7.32,2.70,24.40,99.90,1087899,27,20022,-72
2024-08-28 19:22:11,3.03,2.28,24.40,99.90,1089730,27,20009,-73
2024-08-28 19:22:41,5.68,2.60,24.40,99.90,1090060,27,20017,-71
2024-08-28 19:23:12,3.95,2.42,24.40,99.90,1089551,27,20351,-70
2024-08-28 19:23:42,5.38,2.33,24.40,99.90,1089078,27,20034,-71
2024-08-28 19:24:15,4.35,2.67,24.40,99.90,1086535,27,20046,-71
2024-08-28 19:24:46,5.47,2.80,24.40,99.90,1083136,27,20039,-71
2024-08-28 19:25:17,3.63,2.45,24.30,99.90,1082966,27,19995,-70
2024-08-28 19:25:52,5.43,2.50,24.40,99.90,1089671,27,20013,-71
2024-08-28 19:26:24,4.28,2.08,24.40,99.90,1089953,27,20042,-72
2024-08-28 19:26:54,3.97,2.65,24.30,99.90,1089983,27,20359,-71
2024-08-28 19:27:25,3.53,2.28,24.30,99.90,1088628,27,20018,-70
2024-08-28 19:27:55,4.85,2.55,24.30,99.90,1083118,27,19999,-70
2024-08-28 19:28:26,4.55,2.58,24.30,99.90,1084300,27,20078,-70
2024-08-28 19:28:57,4.15,2.50,24.30,99.90,1090382,27,20013,-72
2024-08-28 19:29:28,2.80,2.25,24.20,99.90,1088576,27,20006,-70
2024-08-28 19:29:58,3.78,2.35,24.20,99.90,1083408,27,20010,-70
2024-08-28 19:30:29,3.05,2.22,24.20,99.90,1085243,27,20415,-71
2024-08-28 19:31:00,2.17,1.80,24.20,99.90,1090304,27,20017,-70
2024-08-28 19:31:30,3.85,2.65,24.20,99.90,1088819,27,20073,-70
2024-08-28 19:32:01,4.15,2.65,24.20,99.90,1083901,27,20022,-72
2024-08-28 19:32:32,3.10,2.50,24.20,99.90,1083299,27,20006,-70
2024-08-28 19:33:02,3.50,1.88,24.20,99.90,1083475,27,19999,-70
2024-08-28 19:33:33,5.38,2.45,24.20,99.90,1086114,27,20337,-70
2024-08-28 19:34:04,2.53,2.22,24.20,99.90,1090440,27,19998,-70
2024-08-28 19:34:34,3.60,2.58,24.10,99.90,1089956,27,20524,-70
2024-08-28 19:35:06,3.33,1.90,24.20,99.90,1082769,27,20009,-71
2024-08-28 19:35:37,5.85,2.25,24.10,99.90,1082235,27,20006,-71
2024-08-28 19:36:08,4.00,2.72,24.10,99.90,1082974,27,19999,-69
2024-08-28 19:36:38,3.85,2.28,24.10,99.90,1083062,27,19995,-70
2024-08-28 19:37:09,4.78,2.75,24.10,99.90,1090370,27,20064,-71
2024-08-28 19:37:40,4.75,3.08,24.10,99.90,1089936,27,19998,-70
2024-08-28 19:38:11,4.00,2.38,24.10,99.90,1089884,27,19994,-71
2024-08-28 19:38:41,3.45,2.60,24.10,99.90,1089861,27,20010,-69
2024-08-28 19:39:13,3.25,2.45,24.10,99.90,1090114,27,19991,-70
2024-08-28 19:39:43,3.42,2.60,24.10,99.90,1089296,27,20038,-70
2024-08-28 19:40:14,4.15,2.75,24.00,99.90,1089950,27,19998,-70
2024-08-28 19:41:00,4.13,2.10,24.10,99.90,1089410,27,19998,-70
2024-08-28 19:41:30,5.93,2.45,24.00,99.90,1089679,27,20399,-70
2024-08-28 19:42:02,6.35,2.95,24.00,99.90,1089142,27,20053,-71
2024-08-28 19:42:35,6.63,2.63,24.00,99.90,1089745,27,19999,-70
2024-08-28 19:43:06,5.45,2.22,24.00,99.90,1089798,27,19998,-70
2024-08-28 19:43:36,5.05,2.47,24.10,99.90,1088998,27,20002,-70
2024-08-28 19:44:07,5.18,3.03,24.10,99.90,1089652,27,20112,-71
2024-08-28 19:44:40,5.07,3.08,24.10,99.90,1089488,27,19999,-70
2024-08-28 19:45:11,3.55,2.40,24.00,99.90,1089874,27,20119,-70
2024-08-28 19:45:49,4.78,2.28,24.00,99.90,1083205,27,20003,-70
2024-08-28 19:46:20,4.10,2.85,24.00,99.90,1089667,27,20040,-70
2024-08-28 19:46:50,3.50,2.00,24.00,99.90,1082906,27,20002,-70
2024-08-28 19:47:21,4.95,3.03,24.00,99.90,1084962,27,20446,-72
2024-08-28 19:47:54,4.82,2.53,23.90,99.90,1083058,27,20013,-71
2024-08-28 19:48:26,4.47,3.08,23.90,99.90,1082815,27,20478,-71
2024-08-28 19:48:56,5.50,2.72,23.90,99.90,1083400,27,19999,-69
2024-08-28 19:49:27,3.95,2.72,23.90,99.90,1084087,27,19999,-72
2024-08-28 19:49:58,4.30,2.72,23.90,99.90,1089776,27,20009,-71
2024-08-28 19:50:28,6.30,3.25,23.90,99.90,1087673,27,20076,-71
2024-08-28 19:51:02,4.00,2.05,23.90,99.90,1083157,27,20378,-71
2024-08-28 19:51:34,5.03,2.50,23.90,99.90,1083374,27,20035,-71
2024-08-28 19:52:05,4.40,2.45,23.90,99.90,1082596,27,20047,-73
2024-08-28 19:52:36,3.78,2.53,23.80,99.90,1086621,27,20051,-73
2024-08-28 19:53:06,5.80,2.60,23.80,99.90,1090188,27,20035,-72
2024-08-28 19:53:38,4.18,2.60,23.80,99.90,1089917,27,20102,-72
2024-08-28 19:54:09,5.80,2.97,23.80,99.90,1089897,27,19998,-71
2024-08-28 19:54:40,2.88,2.40,23.80,99.90,1088954,27,20014,-72
2024-08-28 19:55:10,4.25,2.70,23.80,99.90,1088662,27,20010,-72
2024-08-28 19:55:41,3.63,2.65,23.80,99.90,1084560,27,20014,-71
2024-08-28 19:56:15,3.88,2.70,23.90,99.90,1083183,27,20447,-71
2024-08-28 19:56:47,4.70,2.55,23.80,99.90,1082755,27,20002,-72
2024-08-28 19:57:18,4.75,2.40,23.80,99.90,1081988,27,20002,-71
2024-08-28 19:57:49,3.88,2.90,23.80,99.90,1082044,27,20038,-71
2024-08-28 19:58:23,4.20,2.25,23.80,99.90,1089134,27,20007,-71
2024-08-28 19:58:53,6.75,3.05,23.80,99.90,1089419,27,20500,-71
2024-08-28 19:59:24,3.30,2.13,23.70,99.90,1090029,27,20100,-71
2024-08-28 19:59:55,4.93,3.15,23.80,99.90,1089053,27,20058,-71
2024-08-28 20:00:25,4.70,2.88,23.80,99.90,1083058,27,20022,-78
2024-08-28 20:00:59,4.30,2.53,23.80,99.90,1083979,27,20011,-78
2024-08-28 20:01:30,5.10,3.08,23.80,99.90,1083681,27,20065,-78
2024-08-28 20:02:00,3.47,2.50,23.80,99.90,1082887,27,20418,-78
2024-08-28 20:02:32,3.60,2.35,23.70,99.90,1083442,27,19999,-78
2024-08-28 20:03:02,3.42,2.42,23.70,99.90,1084660,27,20051,-78
2024-08-28 20:03:35,4.28,2.42,23.70,99.90,1083928,27,20070,-78
2024-08-28 20:04:05,4.82,3.30,23.70,99.90,1083749,27,20297,-78
2024-08-28 20:04:36,4.07,2.67,23.70,99.90,1084086,27,19999,-79
2024-08-28 20:05:07,6.75,2.50,23.70,99.90,1084488,27,20022,-78
2024-08-28 20:05:38,4.40,2.58,23.70,99.90,1090591,27,20079,-78
2024-08-28 20:06:14,2.95,2.15,23.70,99.90,1084141,27,20011,-78
2024-08-28 20:06:45,6.82,2.75,23.70,99.90,1090646,27,20011,-79
2024-08-28 20:07:15,3.78,2.17,23.70,99.90,1091002,27,20006,-77
2024-08-28 20:07:46,6.65,2.65,23.70,99.90,1090089,27,20004,-77
2024-08-28 20:08:17,3.78,2.70,23.70,99.90,1090215,27,20424,-78
2024-08-28 20:08:47,5.32,3.03,23.60,99.90,1090570,27,20023,-78
2024-08-28 20:09:18,4.40,2.47,23.60,99.90,1090776,27,20002,-78
2024-08-28 20:09:49,4.90,2.63,23.60,99.90,1097735,27,20101,-78
2024-08-28 20:10:20,3.65,2.60,23.60,99.90,1097760,27,20067,-78
2024-08-28 20:10:56,4.03,2.72,23.60,99.90,1097318,27,20436,-78
2024-08-28 20:11:27,3.80,3.17,23.60,99.90,1091343,27,20009,-78
2024-08-28 20:11:57,6.78,2.97,23.60,99.90,1090206,27,20006,-78
2024-08-28 20:12:28,3.95,2.35,23.60,99.90,1089560,27,20363,-77
2024-08-28 20:12:59,4.00,2.08,23.60,99.90,1083474,27,20554,-77
2024-08-28 20:13:31,4.38,2.83,23.60,99.90,1090348,27,20403,-77
2024-08-28 20:14:04,4.88,2.72,23.60,99.90,1090107,27,19998,-77
2024-08-28 20:14:34,3.78,3.17,23.60,99.90,1090181,27,20517,-77
2024-08-28 20:15:05,4.20,2.60,23.60,99.90,1082984,27,20010,-77
2024-08-28 20:15:45,6.68,2.58,23.60,99.90,1083910,27,20003,-78
2024-08-28 20:16:22,3.47,2.40,23.60,99.90,1090572,27,20421,-78
2024-08-28 20:16:52,2.95,2.30,23.60,99.90,1090802,27,20394,-78
2024-08-28 20:17:23,4.72,2.78,23.60,99.90,1087863,27,20049,-78
2024-08-28 20:17:54,5.22,2.30,23.60,99.90,1090165,27,20042,-78
2024-08-28 20:18:48,6.70,3.00,23.60,99.90,1082935,27,20003,-78
2024-08-28 20:19:19,3.40,2.47,23.60,99.90,1082878,27,20460,-78
2024-08-28 20:19:49,4.35,2.97,23.60,99.90,1076252,27,20015,-78
2024-08-28 20:20:20,3.40,2.53,23.50,99.90,1082143,27,20022,-78
2024-08-28 20:20:51,6.25,2.47,23.50,99.90,1083320,27,20054,-78
2024-08-28 20:21:23,4.20,2.47,23.50,99.90,1083858,27,20010,-78
2024-08-28 20:21:54,2.97,2.38,23.50,99.90,1089370,27,20349,-77
2024-08-28 20:22:25,4.63,2.33,23.50,99.90,1084140,27,20070,-78
2024-08-28 20:22:55,4.70,2.70,23.50,99.90,1087898,27,20020,-78
2024-08-28 20:23:26,2.67,2.25,23.50,99.90,1090821,27,20121,-78
2024-08-28 20:23:56,3.63,2.67,23.50,99.90,1090851,27,20410,-78
2024-08-28 20:24:27,2.83,2.08,23.50,99.90,1097549,27,20673,-79
2024-08-28 20:24:58,4.65,2.10,23.50,99.90,1097367,27,20009,-78
2024-08-28 20:25:28,4.18,3.13,23.50,99.90,1096921,27,20494,-78
2024-08-28 20:26:00,2.72,2.38,23.50,99.90,1096674,27,20533,-77
2024-08-28 20:26:31,3.70,2.40,23.50,99.90,1090315,27,20013,-77
2024-08-28 20:27:05,3.10,2.10,23.50,99.90,1096417,27,20001,-78
2024-08-28 20:27:38,3.85,2.22,23.50,99.90,1097042,27,20004,-78
2024-08-28 20:28:09,2.63,1.95,23.50,99.90,1097549,27,20073,-78
2024-08-28 20:28:40,3.90,2.15,23.50,99.90,1096374,27,20125,-78
2024-08-28 20:29:11,5.45,2.53,23.50,99.90,1090915,27,20010,-78
2024-08-28 20:29:42,5.38,2.22,23.50,99.90,1090523,27,20006,-77
2024-08-28 20:30:13,3.58,2.08,23.40,99.90,1085808,27,20009,-78
2024-08-28 20:30:54,4.65,2.47,23.50,99.90,1083580,27,20418,-78
2024-08-28 20:31:25,5.47,2.63,23.50,99.90,1083337,27,20018,-77
2024-08-28 20:31:56,5.05,2.17,23.40,99.90,1082691,27,19999,-79
2024-08-28 20:32:26,3.90,2.97,23.40,99.90,1082817,27,20003,-77
2024-08-28 20:32:57,3.40,2.28,23.40,99.90,1076808,27,19996,-78
2024-08-28 20:33:28,4.35,2.58,23.40,99.90,1081433,27,20432,-78
2024-08-28 20:33:59,3.58,2.38,23.40,99.90,1074793,27,20348,-78
2024-08-28 20:34:30,5.13,2.45,23.40,99.90,1082019,27,20022,-78
2024-08-28 20:35:01,5.63,2.17,23.40,99.90,1081524,27,20003,-78
2024-08-28 20:35:32,4.72,2.60,23.40,99.90,1080935,27,20440,-77
2024-08-28 20:36:06,3.70,2.95,23.40,99.90,1080542,27,20007,-79
2024-08-28 20:36:37,3.17,2.53,23.40,99.90,1075815,27,20044,-77
2024-08-28 20:37:07,3.88,2.30,23.40,99.90,1088496,27,20491,-77
2024-08-28 20:37:38,3.67,2.22,23.40,99.90,1087704,27,19998,-78
2024-08-28 20:38:09,3.72,2.75,23.40,99.90,1081857,27,20142,-78
2024-08-28 20:38:41,3.70,2.78,23.40,99.90,1085775,27,19995,-78
2024-08-28 20:39:12,2.95,2.22,23.40,99.90,1081825,27,20039,-78
2024-08-28 20:39:42,3.95,2.58,23.30,99.90,1087064,27,20020,-78
2024-08-28 20:40:13,5.45,2.13,23.40,99.90,1088640,27,20036,-78
2024-08-28 20:40:44,5.05,2.97,23.30,99.90,1089002,27,20038,-77
2024-08-28 20:41:22,4.32,2.40,23.30,99.90,1088845,27,19998,-78
2024-08-28 20:41:53,4.47,2.42,23.30,99.90,1087867,27,20322,-78
2024-08-28 20:42:24,3.53,2.47,23.30,99.90,1088653,27,20074,-78
2024-08-28 20:42:54,4.30,2.20,23.30,99.90,1088968,27,20011,-78
2024-08-28 20:43:26,6.68,2.97,23.30,99.90,1095520,27,20002,-77
2024-08-28 20:44:01,3.53,2.42,23.30,99.90,1096452,27,19997,-78
2024-08-28 20:44:32,3.85,2.63,23.30,99.90,1085761,27,20010,-78
2024-08-28 20:45:03,4.07,2.42,23.20,99.90,1082535,27,20471,-78
2024-08-28 20:45:34,3.70,2.53,23.20,99.90,1082663,27,20010,-77
2024-08-28 20:46:04,10.80,2.65,23.20,99.90,1075040,27,20007,-78
2024-08-28 20:46:37,4.65,2.78,23.20,99.90,1082069,27,20077,-78
2024-08-28 20:47:07,4.68,2.63,23.20,99.90,1081838,27,20013,-78
2024-08-28 20:47:38,3.53,2.40,23.20,99.90,1075214,27,20074,-78
2024-08-28 20:48:09,4.88,3.15,23.20,99.90,1080666,27,20455,-78
2024-08-28 20:48:39,4.40,2.83,23.10,99.90,1077806,27,20500,-77
2024-08-28 20:49:10,3.70,2.78,23.10,99.90,1081793,27,20478,-78
2024-08-28 20:49:40,8.73,3.00,23.10,99.90,1086316,27,19999,-78
2024-08-28 20:50:11,7.88,2.70,23.10,99.90,1089478,27,19998,-78
2024-08-28 20:50:42,7.63,2.83,23.10,99.90,1088719,27,20465,-78
2024-08-28 20:51:15,4.35,2.60,23.10,99.90,1082000,27,20069,-78
2024-08-28 20:51:46,2.78,2.22,23.10,99.90,1082263,27,20085,-78
2024-08-28 20:52:16,3.78,2.83,23.00,99.90,1088849,27,20010,-78
2024-08-28 20:52:47,5.05,2.85,23.00,99.90,1089043,27,20119,-78
2024-08-28 20:53:18,7.85,3.35,23.00,99.90,1088930,27,20002,-77
2024-08-28 20:53:50,9.88,3.15,23.00,99.90,1089243,27,20014,-77
2024-08-28 20:54:21,5.53,2.85,23.00,99.90,1089303,27,20073,-78
2024-08-28 20:54:51,4.20,2.78,23.00,99.90,1089570,27,20002,-77
2024-08-28 20:55:22,3.83,2.65,23.00,99.90,1094689,27,20552,-78
2024-08-28 20:55:55,3.15,2.50,23.00,99.90,1096096,27,20006,-78
2024-08-28 20:56:26,4.05,2.60,23.00,99.90,1096268,27,20070,-77
2024-08-28 20:56:57,5.35,2.85,23.00,99.90,1095328,27,20000,-78
2024-08-28 20:57:27,3.92,2.30,23.00,99.90,1088985,27,19998,-77
2024-08-28 20:58:03,4.47,2.63,23.00,99.90,1088646,27,20008,-78
2024-08-28 20:58:39,4.07,2.38,23.00,99.90,1079925,27,19995,-78
2024-08-28 20:59:09,5.13,3.08,23.00,99.90,1075062,27,20503,-79
2024-08-28 20:59:40,5.97,3.00,23.00,99.90,1074930,27,19999,-77
2024-08-28 21:00:11,4.70,2.63,23.00,99.90,1083131,27,19991,-78
2024-08-28 21:00:42,4.80,3.00,23.00,99.90,1089056,27,20009,-78
2024-08-28 21:01:17,5.93,2.72,23.00,99.90,1088580,27,20081,-78
2024-08-28 21:01:48,6.70,2.47,23.00,99.90,1081376,27,19999,-78
2024-08-28 21:02:18,5.93,3.17,23.00,99.90,1082117,27,19995,-77
2024-08-28 21:02:49,5.55,2.97,23.00,99.90,1082116,27,20011,-78
2024-08-28 21:03:22,5.25,2.88,22.90,99.90,1082260,27,20010,-78
2024-08-28 21:03:52,4.75,3.20,22.90,99.90,1083310,27,20480,-78
2024-08-28 21:04:23,5.68,3.45,22.90,99.90,1083561,27,19999,-78
2024-08-28 21:04:55,4.75,2.72,22.90,99.90,1083452,27,20007,-78
2024-08-28 21:05:26,3.85,2.97,22.90,99.90,1083182,27,20323,-77
2024-08-28 21:05:59,5.93,2.65,22.90,99.90,1082982,27,19999,-78
2024-08-28 21:06:31,5.95,3.15,22.90,99.90,1082944,27,19994,-77
2024-08-28 21:07:02,9.77,3.20,22.90,99.90,1082896,27,20352,-78
2024-08-28 21:07:32,6.07,3.05,22.90,99.90,1082909,27,20362,-78
2024-08-28 21:08:03,5.00,2.83,22.90,99.90,1083050,27,20002,-78
2024-08-28 21:08:34,5.22,3.05,22.90,99.90,1082856,27,20100,-78
2024-08-28 21:09:05,4.13,3.22,22.90,99.90,1082850,27,19999,-78
2024-08-28 21:09:36,4.50,2.45,22.90,99.90,1082729,27,20010,-78
2024-08-28 21:10:07,5.00,2.55,22.90,99.90,1082960,27,20006,-78
2024-08-28 21:10:38,5.45,2.83,22.90,99.90,1082996,27,20003,-77
2024-08-28 21:11:11,6.30,2.90,22.80,99.90,1083020,27,20468,-78
2024-08-28 21:11:41,4.22,2.58,22.80,99.90,1083191,27,20028,-78
2024-08-28 21:12:12,3.80,3.03,22.90,99.90,1082758,27,20351,-78
2024-08-28 21:12:42,4.05,2.55,22.80,99.90,1089914,27,19990,-77
2024-08-28 21:13:13,5.47,3.65,22.90,99.90,1089881,27,19998,-78
2024-08-28 21:13:44,4.43,2.83,22.90,99.90,1089785,27,20006,-78
2024-08-28 21:14:14,6.03,2.90,22.90,99.90,1089968,27,19994,-78
2024-08-28 21:14:45,3.80,2.33,22.90,99.90,1082959,27,20518,-78
2024-08-28 21:15:16,4.90,3.15,22.80,99.90,1082883,27,20543,-78
2024-08-28 21:15:47,4.35,2.60,22.80,99.90,1082815,27,19995,-77
2024-08-28 21:16:23,5.88,3.00,22.80,99.90,1069598,27,20024,-79
2024-08-28 21:16:54,3.50,2.53,22.90,99.90,1076313,27,20068,-77
2024-08-28 21:17:25,3.80,3.22,22.80,99.90,1076063,27,20004,-79
2024-08-28 21:17:55,13.25,2.78,22.80,99.90,1077275,27,20000,-77
2024-08-28 21:18:28,5.03,2.97,22.80,99.90,1082835,27,20047,-77
2024-08-28 21:18:59,3.92,2.70,22.80,99.90,1083085,27,20081,-78
2024-08-28 21:19:30,7.85,2.80,22.80,99.90,1076975,27,20052,-77
2024-08-28 21:20:02,3.40,2.92,22.80,99.90,1082958,27,20475,-78
2024-08-28 21:20:34,4.70,3.25,22.70,99.90,1083034,27,19999,-78
2024-08-28 21:21:10,4.70,3.08,22.70,99.90,1083009,27,20054,-78
2024-08-28 21:21:41,5.68,2.90,22.70,99.90,1083306,27,20078,-78
2024-08-28 21:22:12,5.38,3.20,22.70,99.90,1082624,27,20078,-77
2024-08-28 21:22:42,4.93,2.95,22.70,99.90,1083012,27,20052,-77
2024-08-28 21:23:14,4.93,3.17,22.70,99.90,1089884,27,20009,-78
2024-08-28 21:23:58,3.15,2.30,22.70,99.90,1089914,27,20046,-77
2024-08-28 21:24:28,3.17,2.35,22.70,99.90,1082155,27,20612,-78
2024-08-28 21:24:59,8.15,3.25,22.70,99.90,1083155,27,19995,-78
2024-08-28 21:25:30,9.82,3.00,22.60,99.90,1083078,27,20329,-77
2024-08-28 21:26:02,5.07,2.88,22.60,99.90,1082994,27,20471,-78
2024-08-28 21:26:32,5.80,3.10,22.60,99.90,1083187,27,19995,-78
2024-08-28 21:27:03,6.55,3.05,22.60,99.90,1083175,27,19999,-78
2024-08-28 21:27:34,6.22,3.22,22.60,99.90,1083004,27,20499,-77
2024-08-28 21:28:05,5.13,2.95,22.60,99.90,1076250,27,20420,-78
2024-08-28 21:28:36,4.78,3.00,22.60,99.90,1075806,27,20380,-78
2024-08-28 21:29:06,3.75,2.65,22.60,99.90,1076278,27,19992,-77
2024-08-28 21:29:37,4.60,3.20,22.60,99.90,1076625,27,20020,-77
2024-08-28 21:30:08,4.93,3.05,22.60,99.90,1082884,27,20019,-77
2024-08-28 21:30:39,6.68,3.30,22.60,99.90,1083041,27,20069,-78
2024-08-28 21:31:09,4.90,3.10,22.60,99.90,1083103,27,20010,-78
2024-08-28 21:31:40,5.95,3.05,22.50,99.90,1083001,27,20065,-78
2024-08-28 21:32:11,4.20,2.70,22.50,99.90,1082298,27,20111,-78
2024-08-28 21:32:41,5.20,3.40,22.50,99.90,1083022,27,20418,-77
2024-08-28 21:33:13,5.97,3.10,22.50,99.90,1082922,27,20130,-78
2024-08-28 21:33:45,6.47,3.40,22.50,99.90,1083074,27,20454,-77
2024-08-28 21:34:16,4.65,2.72,22.50,99.90,1082890,27,20459,-77
2024-08-28 21:34:47,5.68,3.28,22.50,99.90,1083460,27,20034,-77
2024-08-28 21:35:17,6.40,2.85,22.50,99.90,1083274,27,20035,-77
2024-08-28 21:35:57,5.72,3.63,22.50,99.90,1083257,27,20436,-77
2024-08-28 21:36:27,3.67,3.10,22.50,99.90,1083319,27,20347,-77
2024-08-28 21:36:58,5.75,3.22,22.50,99.90,1083364,27,20102,-78
2024-08-28 21:37:29,6.63,2.78,22.50,99.90,1083351,27,20080,-77
2024-08-28 21:37:59,5.25,3.47,22.50,99.90,1082749,27,20003,-78
2024-08-28 21:38:30,5.70,2.80,22.40,99.90,1082706,27,20010,-77
2024-08-28 21:39:03,5.43,3.08,22.40,99.90,1083092,27,20335,-77
2024-08-28 21:39:33,9.70,3.53,22.40,99.90,1082971,27,20447,-78
2024-08-28 21:40:04,7.03,4.07,22.40,99.90,1082978,27,20023,-77
2024-08-28 21:40:35,8.90,3.67,22.40,99.90,1082791,27,19999,-78
2024-08-28 21:41:07,6.68,3.75,22.40,99.90,1083310,27,20014,-78
2024-08-28 21:41:38,6.88,3.70,22.40,99.90,1083431,27,20018,-78
2024-08-28 21:42:08,6.30,3.33,22.40,99.90,1082673,27,20014,-78
2024-08-28 21:42:39,5.70,3.72,22.40,99.90,1083222,27,20031,-78
2024-08-28 21:43:09,6.47,3.17,22.40,99.90,1083345,27,20026,-78
2024-08-28 21:43:40,4.72,3.17,22.40,99.90,1083645,27,20013,-78
2024-08-28 21:44:13,4.43,2.88,22.40,99.90,1083391,27,20340,-78
2024-08-28 21:44:43,5.28,2.95,22.40,99.90,1083413,27,20003,-78
2024-08-28 21:45:14,6.15,3.55,22.30,99.90,1083481,27,19999,-78
2024-08-28 21:45:52,7.63,3.08,22.30,99.90,1083588,27,20133,-78
2024-08-28 21:46:23,7.03,3.95,22.30,99.90,1083428,27,20010,-78
2024-08-28 21:46:54,4.35,3.10,22.30,99.90,1085358,27,20014,-78
2024-08-28 21:47:24,7.93,3.75,22.30,99.90,1090423,27,20077,-78
2024-08-28 21:47:55,6.65,3.72,22.30,99.90,1090268,27,20006,-78
2024-08-28 21:48:27,6.55,3.63,22.30,99.90,1090190,27,20025,-78
2024-08-28 21:48:58,5.60,3.10,22.20,99.90,1090510,27,20026,-78
2024-08-28 21:49:29,6.78,3.65,22.20,99.90,1090433,27,20394,-79
2024-08-28 21:49:59,5.82,3.28,22.20,99.90,1090342,27,20002,-78
2024-08-28 21:50:30,6.95,3.38,22.20,99.90,1090263,27,20002,-78
2024-08-28 21:51:01,7.07,3.63,22.20,99.90,1090360,27,20077,-78
2024-08-28 21:51:32,4.80,2.65,22.20,99.90,1090495,27,20013,-78
2024-08-28 21:52:02,6.45,3.33,22.20,99.90,1089754,27,20470,-77
2024-08-28 21:52:33,7.55,3.65,22.20,99.90,1090376,27,20014,-78
2024-08-28 21:53:04,13.25,3.92,22.20,99.90,1082892,27,19998,-78
2024-08-28 21:53:35,7.35,3.45,22.20,99.90,1083262,27,20039,-78
2024-08-28 21:54:05,4.82,3.10,22.20,99.90,1082838,27,20041,-78
2024-08-28 21:54:36,7.90,3.65,22.20,99.90,1083456,27,20027,-78
2024-08-28 21:55:09,5.15,3.58,22.10,99.90,1090249,27,20002,-78
2024-08-28 21:55:46,5.22,3.20,22.10,99.90,1090380,27,20002,-78
2024-08-28 21:56:17,6.88,3.95,22.10,99.90,1090503,27,20077,-78
2024-08-28 21:56:47,5.60,3.38,22.10,99.90,1090447,27,20049,-78
2024-08-28 21:57:18,6.43,3.40,22.10,99.90,1090180,27,20002,-78
2024-08-28 21:57:49,6.47,3.58,22.10,99.90,1090078,27,20453,-78
2024-08-28 21:58:19,5.47,3.10,22.10,99.90,1090009,27,20002,-78
2024-08-28 21:58:50,5.85,3.70,22.10,99.90,1090635,27,20002,-78
2024-08-28 21:59:24,5.53,3.30,22.10,99.90,1090110,27,20625,-77
2024-08-28 21:59:55,6.25,3.40,22.00,99.90,1090558,27,20065,-78
2024-08-28 22:00:27,7.43,3.08,22.00,99.90,1090382,27,20064,-78
2024-08-28 22:00:58,4.72,3.00,22.00,99.90,1090359,27,20458,-77
2024-08-28 22:01:29,5.30,3.47,22.00,99.90,1090131,27,19998,-77
2024-08-28 22:01:59,7.03,3.38,22.00,99.90,1089897,27,20003,-78
2024-08-28 22:02:30,10.23,3.20,22.00,99.90,1090400,27,20458,-77
2024-08-28 22:03:03,5.43,3.17,22.00,99.90,1090448,27,19998,-78
2024-08-28 22:03:33,7.45,3.70,22.00,99.90,1090235,27,19994,-78
2024-08-28 22:04:04,5.65,3.50,22.00,99.90,1090390,27,20353,-77
2024-08-28 22:04:38,7.50,3.92,22.00,99.90,1090273,27,20038,-77
2024-08-28 22:05:09,4.57,2.90,22.00,99.90,1090160,27,20010,-77
2024-08-28 22:05:40,5.50,3.10,22.00,99.90,1089972,27,20003,-78
2024-08-28 22:06:11,6.00,2.72,21.90,99.90,1090327,27,20031,-77
2024-08-28 22:06:43,6.18,3.80,21.90,99.90,1090305,27,20447,-79
2024-08-28 22:07:13,6.22,3.60,21.90,99.90,1090412,27,20006,-77
2024-08-28 22:07:44,4.60,2.95,21.90,99.90,1089964,27,20009,-78
2024-08-28 22:08:15,7.15,3.33,21.90,99.90,1089508,27,20385,-78
2024-08-28 22:08:46,6.20,3.72,21.90,99.90,1089736,27,20334,-78
2024-08-28 22:09:16,5.40,3.30,21.90,99.90,1089838,27,20046,-77
2024-08-28 22:09:47,4.68,3.08,21.90,99.90,1082630,27,20006,-77
2024-08-28 22:10:17,6.30,3.45,21.90,99.90,1082796,27,19999,-77
2024-08-28 22:10:53,5.18,2.90,21.90,99.90,1082928,27,20003,-78
2024-08-28 22:11:24,4.55,3.00,21.90,99.90,1084198,27,20050,-78
2024-08-28 22:11:55,5.78,3.65,21.90,99.90,1089394,27,20010,-77
2024-08-28 22:12:25,5.45,3.50,21.90,99.90,1082664,27,20431,-78
2024-08-28 22:12:57,7.25,3.65,21.90,99.90,1082753,27,20007,-77
2024-08-28 22:13:27,5.80,3.42,21.90,99.90,1082811,27,20051,-77
2024-08-28 22:13:58,5.78,3.42,21.90,99.90,1083109,27,19999,-78
2024-08-28 22:14:29,4.07,2.80,21.80,99.90,1089779,27,20482,-78
2024-08-28 22:15:00,6.85,3.92,21.80,99.90,1089749,27,20017,-77
2024-08-28 22:15:33,7.00,4.05,21.80,99.90,1082773,27,20006,-78
2024-08-28 22:16:04,7.63,3.25,21.80,99.90,1084548,27,20050,-77
2024-08-28 22:16:35,7.95,3.80,21.80,99.90,1090987,27,19998,-78
2024-08-28 22:17:08,5.95,3.80,21.80,99.90,1090925,27,20002,-77
2024-08-28 22:17:39,6.72,2.90,21.80,99.90,1090571,27,20017,-77
2024-08-28 22:18:09,5.45,3.75,21.80,99.90,1082878,27,19996,-78
2024-08-28 22:18:41,5.70,3.20,21.80,99.90,1083553,27,19999,-78
2024-08-28 22:19:12,6.55,3.08,21.80,99.90,1083654,27,20014,-78
2024-08-28 22:19:43,6.75,3.53,21.80,99.90,1077011,27,20071,-77
2024-08-28 22:20:14,6.07,3.22,21.80,99.90,1083356,27,20007,-78
2024-08-28 22:20:54,7.00,3.90,21.80,99.90,1083483,27,20038,-78
2024-08-28 22:21:25,7.10,3.47,21.80,99.90,1086104,27,20003,-77
2024-08-28 22:21:56,6.10,3.63,21.80,99.90,1089745,27,19995,-77
2024-08-28 22:22:26,5.50,3.03,21.80,99.90,1090381,27,20002,-77
2024-08-28 22:22:57,4.90,3.10,21.80,99.90,1090457,27,20002,-78
2024-08-28 22:23:28,6.90,3.65,21.80,99.90,1090470,27,20002,-78
2024-08-28 22:23:59,4.35,3.45,21.80,99.90,1083003,27,19999,-76
2024-08-28 22:24:30,3.25,2.88,21.70,99.90,1076431,27,20364,-77
2024-08-28 22:25:01,5.10,3.00,21.70,99.90,1083481,27,20444,-79
2024-08-28 22:25:33,4.20,2.92,21.70,99.90,1083826,27,20014,-77
2024-08-28 22:26:04,5.78,3.33,21.70,99.90,1090005,27,20002,-77
2024-08-28 22:26:35,5.45,3.40,21.70,99.90,1077058,27,20059,-78
2024-08-28 22:27:05,7.40,3.55,21.70,99.90,1083495,27,20098,-77
2024-08-28 22:27:36,4.55,2.90,21.70,99.90,1083516,27,20006,-77
2024-08-28 22:28:07,6.15,3.10,21.70,99.90,1083402,27,20185,-78
2024-08-28 22:28:37,4.72,2.95,21.70,99.90,1083155,27,20003,-77
2024-08-28 22:29:08,4.68,3.65,21.70,99.90,1083552,27,20003,-78
2024-08-28 22:29:40,4.35,3.03,21.70,99.90,1083655,27,20022,-78
2024-08-28 22:30:12,5.15,3.47,21.70,99.90,1083381,27,20362,-78
2024-08-28 22:30:43,4.50,3.10,21.70,99.90,1083322,27,20407,-77
2024-08-28 22:31:13,4.55,3.25,21.70,99.90,1083458,27,20039,-77
2024-08-28 22:31:44,3.88,2.92,21.70,99.90,1084168,27,20078,-77
2024-08-28 22:32:15,5.53,3.35,21.70,99.90,1090319,27,20009,-77
2024-08-28 22:32:46,5.55,3.58,21.70,99.90,1091079,27,20018,-77
2024-08-28 22:33:16,12.73,3.50,21.70,99.90,1090892,27,20009,-77
2024-08-28 22:33:53,5.60,3.60,21.70,99.90,1090463,27,19998,-78
2024-08-28 22:34:24,5.32,3.67,21.70,99.90,1090462,27,20002,-78
2024-08-28 22:34:55,4.65,2.67,21.70,99.90,1090506,27,19999,-77
2024-08-28 22:35:25,4.60,3.05,21.70,99.90,1090597,27,19994,-78
2024-08-28 22:35:56,3.90,2.70,21.70,99.90,1090874,27,19998,-77
2024-08-28 22:36:28,5.07,3.08,21.70,99.90,1090901,27,20009,-77
2024-08-28 22:36:59,5.60,3.42,21.70,99.90,1090752,27,20425,-77
2024-08-28 22:37:29,7.35,3.50,21.70,99.90,1090867,27,20049,-77
2024-08-28 22:38:00,6.15,3.10,21.70,99.90,1082725,27,19995,-78
2024-08-28 22:38:31,6.55,3.35,21.70,99.90,1083106,27,20019,-78
2024-08-28 22:39:01,4.72,3.10,21.70,99.90,1083398,27,20444,-77
2024-08-28 22:39:33,4.82,3.40,21.70,99.90,1070163,27,20087,-77
2024-08-28 22:40:04,4.60,3.00,21.70,99.90,1076835,27,20481,-77
2024-08-28 22:40:38,5.70,3.30,21.60,99.90,1076595,27,19999,-78
2024-08-28 22:41:09,5.55,3.30,21.70,99.90,1079208,27,20444,-78
2024-08-28 22:41:39,4.90,2.78,21.70,99.90,1090476,27,19990,-78
2024-08-28 22:42:10,4.57,2.97,21.70,99.90,1089749,27,20104,-78
2024-08-28 22:42:41,5.47,3.10,21.70,99.90,1090622,27,20009,-77
2024-08-28 22:43:11,4.75,3.13,21.70,99.90,1090245,27,20038,-77
2024-08-28 22:43:42,4.95,3.20,21.70,99.90,1090528,27,20079,-78
2024-08-28 22:44:13,5.18,3.00,21.70,99.90,1090526,27,20022,-77
2024-08-28 22:44:43,5.15,3.47,21.70,99.90,1090442,27,20033,-78
2024-08-28 22:45:14,5.20,3.58,21.60,99.90,1090364,27,20030,-78
2024-08-28 22:45:45,4.13,3.17,21.60,99.90,1083614,27,20339,-77
2024-08-28 22:46:17,6.60,3.90,21.60,99.90,1083605,27,20065,-78
2024-08-28 22:46:47,4.82,3.00,21.70,99.90,1076651,27,20079,-78
2024-08-28 22:47:18,9.88,3.20,21.70,99.90,1076968,27,19992,-77
2024-08-28 22:47:49,5.20,3.28,21.70,99.90,1083365,27,20321,-78
2024-08-28 22:48:19,5.90,3.75,21.70,99.90,1083703,27,20359,-77
2024-08-28 22:48:50,4.47,3.28,21.70,99.90,1090852,27,20005,-78
2024-08-28 22:49:21,5.07,2.90,21.70,99.90,1090630,27,20009,-77
2024-08-28 22:49:51,4.40,3.10,21.70,99.90,1083561,27,20006,-78
2024-08-28 22:50:22,4.35,2.90,21.70,99.90,1083501,27,20006,-77
2024-08-28 22:50:53,6.43,3.20,21.70,99.90,1083436,27,20010,-78
2024-08-28 22:51:23,6.15,3.15,21.70,99.90,1083672,27,20005,-78
2024-08-28 22:51:54,5.53,3.80,21.70,99.90,1090518,27,20001,-77
2024-08-28 22:52:25,4.78,2.80,21.70,99.90,1090746,27,20007,-77
2024-08-28 22:52:55,4.00,2.60,21.60,99.90,1091026,27,20406,-77
2024-08-28 22:53:31,4.63,3.25,21.60,99.90,1090977,27,20362,-77
2024-08-28 22:54:01,4.85,3.22,21.60,99.90,1090532,27,19998,-77
2024-08-28 22:54:33,5.25,3.13,21.60,99.90,1090550,27,20034,-77
2024-08-28 22:55:03,8.40,3.10,21.60,99.90,1083521,27,20006,-78
2024-08-28 22:55:34,7.13,3.05,21.60,99.90,1083310,27,19991,-77
2024-08-28 22:56:06,5.68,3.17,21.60,99.90,1083700,27,20062,-77
2024-08-28 22:56:37,6.25,3.78,21.60,99.90,1084124,27,19999,-77
2024-08-28 22:57:08,4.00,2.70,21.60,99.90,1090857,27,20005,-78
2024-08-28 22:57:39,5.28,3.38,21.60,99.90,1090695,27,20342,-77
2024-08-28 22:58:09,5.43,3.17,21.60,99.90,1090513,27,19995,-78
2024-08-28 22:58:40,7.30,3.72,21.60,99.90,1091089,27,19990,-77
2024-08-28 22:59:11,5.78,3.08,21.60,99.90,1090867,27,20053,-78
2024-08-28 22:59:41,5.25,3.65,21.60,99.90,1090803,27,20002,-77
2024-08-28 23:00:12,4.40,2.88,21.60,99.90,1090780,27,19990,-78
2024-08-28 23:00:48,5.20,3.45,21.60,99.90,1090942,27,20031,-77
2024-08-28 23:01:18,4.60,3.03,21.60,99.90,1090799,27,20354,-78
2024-08-28 23:01:49,5.32,3.35,21.60,99.90,1089593,27,20001,-78
2024-08-28 23:02:19,4.20,2.90,21.60,99.90,1090297,27,20002,-77
2024-08-28 23:02:50,4.63,3.38,21.60,99.90,1090479,27,20005,-77
2024-08-28 23:03:23,3.88,3.08,21.60,99.90,1090316,27,19998,-78
2024-08-28 23:03:54,5.10,3.25,21.60,99.90,1083235,27,19999,-78
2024-08-28 23:04:24,6.10,3.17,21.60,99.90,1083368,27,20009,-78
2024-08-28 23:04:57,4.32,3.22,21.60,99.90,1083471,27,19999,-78
2024-08-28 23:05:27,4.80,3.20,21.60,99.90,1083844,27,19991,-78
2024-08-28 23:05:59,6.32,3.38,21.60,99.90,1090597,27,19994,-77
2024-08-28 23:06:29,6.10,3.33,21.60,99.90,1090816,27,20006,-78
2024-08-28 23:07:00,5.43,2.90,21.60,99.90,1090753,27,20005,-77
2024-08-28 23:07:31,9.00,3.58,21.60,99.90,1090681,27,19999,-78
2024-08-28 23:08:02,5.32,3.15,21.60,99.90,1082996,27,19991,-78
2024-08-28 23:08:33,5.13,2.53,21.60,99.90,1083147,27,20006,-77
2024-08-28 23:09:04,5.45,3.00,21.60,99.90,1083397,27,20548,-77
2024-08-28 23:09:34,5.45,3.53,21.60,99.90,1083325,27,20066,-78
2024-08-28 23:10:05,5.43,3.90,21.50,99.90,1083617,27,20009,-78
2024-08-28 23:10:36,8.30,3.75,21.50,99.90,1090781,27,19998,-77
2024-08-28 23:11:08,6.15,3.63,21.50,99.90,1090779,27,19995,-78
2024-08-28 23:11:38,6.25,3.53,21.50,99.90,1090702,27,20009,-77
2024-08-28 23:12:09,5.72,3.58,21.50,99.90,1089478,27,20013,-77
2024-08-28 23:12:40,7.82,4.20,21.50,99.90,1090301,27,20078,-78
2024-08-28 23:13:11,6.45,3.33,21.50,99.90,1090381,27,20048,-78
2024-08-28 23:13:41,7.03,3.85,21.50,99.90,1090455,27,20095,-78
2024-08-28 23:14:12,7.05,4.20,21.50,99.90,1090631,27,20029,-77
2024-08-28 23:14:42,5.47,3.55,21.50,99.90,1090771,27,20030,-78
2024-08-28 23:15:13,5.45,3.85,21.50,99.90,1090724,27,20005,-78
2024-08-28 23:15:45,7.55,4.40,21.50,99.90,1090787,27,19998,-77
2024-08-28 23:16:17,7.30,4.10,21.50,99.90,1090577,27,20031,-77
2024-08-28 23:16:47,5.88,3.60,21.50,99.90,1090568,27,19998,-78
2024-08-28 23:17:18,6.35,3.75,21.40,99.90,1090740,27,20005,-77
2024-08-28 23:17:49,5.82,3.42,21.40,99.90,1090491,27,20005,-78
2024-08-28 23:18:20,7.60,3.70,21.40,99.90,1090263,27,20034,-78
2024-08-28 23:18:51,8.50,3.67,21.40,99.90,1090672,27,20035,-77
2024-08-28 23:19:22,6.70,3.95,21.40,99.90,1090598,27,20346,-77
2024-08-28 23:19:52,6.00,3.80,21.40,99.90,1090735,27,20005,-78
2024-08-28 23:20:23,5.75,3.58,21.40,99.90,1083285,27,20493,-78
2024-08-28 23:20:54,6.93,4.18,21.40,99.90,1083348,27,20003,-77
2024-08-28 23:21:24,6.90,4.25,21.40,99.90,1083446,27,20487,-77
2024-08-28 23:21:55,5.63,3.50,21.40,99.90,1083053,27,20013,-77
2024-08-28 23:22:26,7.63,4.35,21.40,99.90,1090743,27,20069,-78
2024-08-28 23:22:56,8.68,4.53,21.40,99.90,1090633,27,19998,-77
2024-08-28 23:23:27,6.57,3.85,21.40,99.90,1090642,27,20002,-77
2024-08-28 23:23:58,6.95,3.95,21.40,99.90,1090707,27,20005,-77
2024-08-28 23:24:28,6.30,3.80,21.40,99.90,1090631,27,19998,-77
2024-08-28 23:25:01,4.45,3.22,21.40,99.90,1083199,27,20015,-77
2024-08-28 23:25:34,5.28,3.47,21.40,99.90,1083419,27,20003,-78
2024-08-28 23:26:08,6.65,3.45,21.40,99.90,1083356,27,20050,-77
2024-08-28 23:26:38,7.78,3.63,21.40,99.90,1084859,27,20135,-77
2024-08-28 23:27:09,5.13,3.25,21.40,99.90,1090693,27,20429,-78
2024-08-28 23:27:41,7.18,3.63,21.40,99.90,1075872,27,20455,-78
2024-08-28 23:28:11,5.97,3.00,21.40,99.90,1076190,27,20452,-77
2024-08-28 23:28:42,5.00,3.00,21.40,99.90,1069527,27,19996,-78
2024-08-28 23:29:12,5.75,3.63,21.30,99.90,1070562,27,20007,-77
2024-08-28 23:29:43,5.95,3.30,21.30,99.90,1076500,27,20440,-78
2024-08-28 23:30:15,6.25,3.17,21.30,99.90,1076660,27,20004,-77
2024-08-28 23:30:47,6.47,3.53,21.30,99.90,1083377,27,19999,-77
2024-08-28 23:31:19,6.50,3.65,21.30,99.90,1084265,27,19995,-78
2024-08-28 23:31:49,6.07,3.88,21.30,99.90,1090257,27,20002,-77
2024-08-28 23:32:20,3.72,2.67,21.30,99.90,1090031,27,19995,-78
2024-08-28 23:32:51,4.65,2.97,21.30,99.90,1083234,27,20035,-78
2024-08-28 23:33:22,4.65,3.45,21.30,99.90,1083247,27,19995,-77
2024-08-28 23:33:53,4.95,3.53,21.30,99.90,1076566,27,19996,-77
2024-08-28 23:34:24,5.30,2.97,21.30,99.90,1076774,27,20000,-77
2024-08-28 23:34:54,4.85,2.83,21.30,99.90,1083459,27,20007,-77
2024-08-28 23:35:25,6.00,3.75,21.30,99.90,1076325,27,19995,-77
2024-08-28 23:35:55,3.85,2.63,21.30,99.90,1083300,27,19999,-77
2024-08-28 23:36:26,5.25,3.47,21.30,99.90,1076290,27,20363,-77
2024-08-28 23:36:57,5.22,3.30,21.30,99.90,1076652,27,20004,-78
2024-08-28 23:37:27,4.85,3.33,21.30,99.90,1083115,27,19995,-78
2024-08-28 23:37:58,5.65,3.38,21.30,99.90,1083212,27,19994,-78
2024-08-28 23:38:29,7.45,3.78,21.30,99.90,1090290,27,20009,-78
2024-08-28 23:39:00,6.13,3.15,21.30,99.90,1090711,27,20374,-77
2024-08-28 23:39:31,4.35,3.15,21.30,99.90,1090493,27,20080,-77
2024-08-28 23:40:05,6.05,3.63,21.30,99.90,1090650,27,19998,-78
2024-08-28 23:40:35,5.47,3.40,21.30,99.90,1090741,27,20319,-77
2024-08-28 23:41:06,4.05,3.03,21.30,99.90,1090797,27,20009,-78
2024-08-28 23:41:37,6.82,3.97,21.30,99.90,1090377,27,20505,-77
2024-08-28 23:42:07,7.55,3.97,21.30,99.90,1090203,27,20009,-77
2024-08-28 23:42:38,11.60,3.83,21.40,99.90,1090539,27,19994,-77
2024-08-28 23:43:09,5.65,3.38,21.40,99.90,1090792,27,20005,-78
2024-08-28 23:43:41,5.32,3.30,21.40,99.90,1090159,27,20034,-77
2024-08-28 23:44:11,3.80,2.67,21.40,99.90,1090367,27,20042,-77
2024-08-28 23:44:42,5.80,3.60,21.40,99.90,1090354,27,20065,-76
2024-08-28 23:45:12,4.72,3.25,21.40,99.90,1090373,27,20318,-76
2024-08-28 23:45:44,5.25,3.83,21.30,99.90,1090537,27,19998,-76
2024-08-28 23:46:17,5.05,3.55,21.30,99.90,1083270,27,20010,-77
2024-08-28 23:47:28,4.88,3.40,21.30,99.90,1092531,22,19932,-76
2024-08-28 23:47:59,6.60,3.50,21.30,99.90,1090026,27,20047,-77
2024-08-28 23:48:30,5.38,3.33,21.30,99.90,1090272,27,20008,-77
2024-08-28 23:49:00,5.35,3.35,21.30,99.90,1090043,27,19998,-77
2024-08-28 23:49:34,6.15,3.10,21.30,99.90,1083228,27,20358,-77
2024-08-28 23:50:05,8.68,4.03,21.30,99.90,1083367,27,20526,-77
2024-08-28 23:50:40,7.85,3.95,21.30,99.90,1084085,27,20014,-77
2024-08-28 23:51:11,5.30,3.42,21.30,99.90,1090226,27,20002,-77
2024-08-28 23:51:42,7.65,3.60,21.30,99.90,1090037,27,20034,-77
2024-08-28 23:52:13,6.18,3.17,21.30,99.90,1089517,27,20373,-77
2024-08-28 23:52:43,5.03,3.25,21.20,99.90,1090061,27,20385,-77
2024-08-28 23:53:14,7.25,3.05,21.20,99.90,1090062,27,20009,-77
2024-08-28 23:53:45,5.75,3.80,21.20,99.90,1090428,27,20009,-77
2024-08-28 23:54:15,4.85,3.00,21.20,99.90,1090419,27,20049,-77
2024-08-28 23:54:46,7.45,3.88,21.20,99.90,1090558,27,20002,-77
2024-08-28 23:55:17,4.43,3.28,21.20,99.90,1090056,27,20009,-77
2024-08-28 23:55:48,6.00,3.00,21.20,99.90,1090101,27,20006,-77
2024-08-28 23:56:19,4.22,2.85,21.20,99.90,1090029,27,20382,-77
2024-08-28 23:56:49,6.50,3.42,21.10,99.90,1090009,27,20014,-77
2024-08-28 23:57:20,4.93,2.95,21.10,99.90,1082447,27,20035,-77
2024-08-28 23:57:53,5.68,3.13,21.10,99.90,1083070,27,19999,-77
2024-08-28 23:58:23,6.78,3.28,21.10,99.90,1082808,27,19991,-77
2024-08-28 23:58:54,6.28,3.15,21.10,99.90,1083879,27,19999,-77
2024-08-28 23:59:28,5.82,4.03,21.10,99.90,1083804,27,20251,-77
2024-08-28 23:59:58,4.95,2.90,21.00,99.90,1090088,27,20501,-77