2024-08-27 00:00:28,17.60,16.50,16.30,99.90,1101350,26,20051,-78
2024-08-27 00:01:00,17.38,16.27,16.30,99.90,1103388,26,20008,-79
2024-08-27 00:01:31,17.30,16.20,16.40,99.90,1102705,26,20465,-79
2024-08-27 00:02:02,17.27,16.17,16.30,99.90,1105479,26,20244,-79
2024-08-27 00:02:32,17.48,16.38,16.30,99.90,1107550,26,20011,-79
2024-08-27 00:03:03,17.67,16.33,16.30,99.90,1104706,26,20032,-79
2024-08-27 00:03:34,18.10,16.90,16.40,99.90,1110973,26,20062,-78
2024-08-27 00:04:05,17.70,16.60,16.30,99.90,1105104,26,20037,-78
2024-08-27 00:04:35,17.90,16.60,16.30,99.90,1110628,26,20350,-78
2024-08-27 00:05:07,18.23,16.92,16.30,99.90,1105301,26,20591,-78
2024-08-27 00:05:38,19.08,17.20,16.30,99.90,1110387,26,20059,-78
2024-08-27 00:06:15,17.55,16.45,16.30,99.90,1102498,26,20361,-79
2024-08-27 00:06:45,17.25,16.15,16.30,99.90,1106277,26,19996,-79
2024-08-27 00:07:16,17.60,16.50,16.30,99.90,1103501,26,20016,-79
2024-08-27 00:07:47,17.60,16.50,16.30,99.90,1106532,26,20036,-78
2024-08-27 00:08:18,17.27,16.17,16.30,99.90,1103958,26,20325,-79
2024-08-27 00:08:48,17.70,16.60,16.30,99.90,1105857,26,20011,-78
2024-08-27 00:09:19,17.25,16.15,16.40,99.90,1106731,26,20048,-78
2024-08-27 00:09:50,17.50,16.40,16.40,99.90,1103492,26,20640,-79
2024-08-27 00:10:20,17.52,16.33,16.40,99.90,1099233,26,20552,-78
2024-08-27 00:11:11,17.15,16.05,16.40,99.90,1107591,26,20015,-78
2024-08-27 00:11:41,17.63,16.53,16.40,99.90,1103395,26,20526,-78
2024-08-27 00:12:12,17.67,16.58,16.40,99.90,1105771,26,20795,-79
2024-08-27 00:12:46,17.65,16.38,16.40,99.90,1106899,26,20032,-79
2024-08-27 00:13:17,17.30,16.20,16.40,99.90,1108926,26,20027,-78
2024-08-27 00:13:49,16.92,15.93,16.40,99.90,1109676,26,20035,-79
2024-08-27 00:14:21,17.20,16.10,16.40,99.90,1106328,26,20005,-78
2024-08-27 00:14:52,17.30,16.20,16.40,99.90,1108710,26,20490,-78
2024-08-27 00:15:23,17.90,16.80,16.40,99.90,1116029,26,19995,-78
2024-08-27 00:15:58,17.55,16.45,16.40,99.90,1108127,26,20032,-79
2024-08-27 00:16:29,18.00,16.90,16.40,99.90,1104248,26,20012,-78
2024-08-27 00:17:00,17.70,16.60,16.30,99.90,1091976,26,20009,-79
2024-08-27 00:17:31,18.00,16.83,16.30,99.90,1103007,26,20530,-79
2024-08-27 00:18:05,17.60,16.50,16.40,99.90,1110648,26,20011,-79
2024-08-27 00:18:37,17.80,16.70,16.30,99.90,1100141,26,20027,-79
2024-08-27 00:19:07,17.20,16.10,16.30,99.90,1106256,26,20000,-79
2024-08-27 00:19:38,17.23,16.13,16.30,99.90,1112494,26,20514,-79
2024-08-27 00:20:08,17.88,16.70,16.30,99.90,1103373,26,20138,-78
2024-08-27 00:20:39,17.20,16.10,16.30,99.90,1105107,26,20410,-79
2024-08-27 00:21:13,17.67,16.58,16.30,99.90,1118127,26,19998,-79
2024-08-27 00:21:43,17.33,16.23,16.30,99.90,1119885,26,20318,-79
2024-08-27 00:22:14,18.30,17.10,16.30,99.90,1116499,26,20025,-79
2024-08-27 00:22:45,17.67,16.50,16.30,99.90,1116545,26,20000,-79
2024-08-27 00:23:15,17.95,16.85,16.30,99.90,1106713,26,20008,-79
2024-08-27 00:23:46,17.73,16.63,16.40,99.90,1099344,26,20001,-79
2024-08-27 00:24:17,17.48,16.38,16.40,99.90,1105105,26,20011,-79
2024-08-27 00:24:47,17.52,16.42,16.40,99.90,1107155,26,20036,-79
2024-08-27 00:25:18,17.77,16.67,16.50,99.90,1113856,26,19996,-79
2024-08-27 00:25:50,18.45,17.00,16.50,99.90,1117935,26,20000,-79
2024-08-27 00:26:23,17.60,16.50,16.40,99.90,1114589,26,20027,-79
2024-08-27 00:26:55,17.35,16.25,16.40,99.90,1115064,26,20754,-79
2024-08-27 00:27:25,17.30,16.20,16.40,99.90,1117820,26,20418,-79
2024-08-27 00:27:56,17.73,16.63,16.40,99.90,1108619,26,20055,-79
2024-08-27 00:28:26,17.60,16.50,16.40,99.90,1109342,26,19999,-79
2024-08-27 00:28:57,17.58,16.48,16.40,99.90,1108350,26,19996,-79
2024-08-27 00:29:28,18.65,16.90,16.40,99.90,1105224,26,20318,-79
2024-08-27 00:29:58,18.20,17.00,16.40,99.90,1111401,26,20310,-79
2024-08-27 00:30:31,18.73,17.17,16.40,99.90,1101501,26,20343,-79
2024-08-27 00:31:07,17.52,16.42,16.30,99.90,1106125,26,19996,-79
2024-08-27 00:31:59,17.67,16.58,16.30,99.90,1098898,26,20078,-79
2024-08-27 00:32:33,18.30,16.90,16.30,99.90,1112892,26,20010,-79
2024-08-27 00:33:08,18.20,17.00,16.30,99.90,1121585,26,20007,-79
2024-08-27 00:33:39,17.60,16.50,16.30,99.90,1114914,26,20022,-79
2024-08-27 00:34:09,17.45,16.35,16.30,99.90,1118942,26,20003,-79
2024-08-27 00:34:40,17.95,16.75,16.30,99.90,1114534,26,20707,-79
2024-08-27 00:35:11,17.70,16.60,16.40,99.90,1104758,26,20409,-79
2024-08-27 00:35:41,17.27,16.17,16.30,99.90,1113899,26,20011,-79
2024-08-27 00:36:15,17.27,16.17,16.30,99.90,1106497,26,20032,-79
2024-08-27 00:36:46,17.30,16.20,16.30,99.90,1112161,26,20003,-79
2024-08-27 00:37:16,17.42,16.33,16.30,99.90,1112970,26,19996,-79
2024-08-27 00:37:50,17.50,16.40,16.30,99.90,1112053,26,19997,-79
2024-08-27 00:38:21,17.48,16.38,16.40,99.90,1104155,26,20016,-79
2024-08-27 00:38:51,17.52,16.42,16.40,99.90,1103216,26,20001,-79
2024-08-27 00:39:22,17.38,16.27,16.40,99.90,1102308,26,20091,-79
2024-08-27 00:39:55,17.40,16.30,16.30,99.90,1108681,26,19996,-79
2024-08-27 00:40:41,17.50,16.40,16.30,99.90,1105682,26,20775,-79
2024-08-27 00:41:18,16.80,15.80,16.30,99.90,1106812,26,20019,-79
2024-08-27 00:41:48,17.23,16.13,16.40,99.90,1109257,26,20005,-79
2024-08-27 00:42:22,17.50,16.40,16.30,99.90,1108221,26,20451,-79
2024-08-27 00:43:05,17.38,16.27,16.30,99.90,1113631,26,20011,-79
2024-08-27 00:44:02,17.83,16.73,16.40,99.90,1120996,26,19999,-79
2024-08-27 00:44:35,17.50,16.40,16.40,99.90,1115043,26,20151,-80
2024-08-27 00:45:08,17.75,16.65,16.40,99.90,1110633,26,20095,-79
2024-08-27 00:46:05,17.90,16.70,16.40,99.90,1099065,26,20005,-79
2024-08-27 00:47:15,17.55,16.45,16.40,99.90,1097673,26,20008,-79
2024-08-27 00:47:50,17.73,16.63,16.50,99.90,1093815,26,20105,-79
2024-08-27 00:48:23,17.80,16.70,16.50,99.90,1094807,26,20009,-78
2024-08-27 00:48:54,17.60,16.50,16.50,99.90,1097145,26,20428,-79
2024-08-27 00:49:31,18.27,16.90,16.50,99.90,1098130,26,20000,-79
2024-08-27 00:50:02,16.92,15.93,16.50,99.90,1104798,26,20008,-79
2024-08-27 00:50:34,17.80,16.63,16.50,99.90,1094409,26,20060,-79
2024-08-27 00:51:10,17.35,16.25,16.50,99.90,1095560,26,20005,-79
2024-08-27 00:51:42,17.30,16.20,16.50,99.90,1104115,26,20383,-79
2024-08-27 00:52:17,17.30,16.20,16.50,99.90,1103507,26,20285,-79
2024-08-27 00:52:49,17.38,16.27,16.50,99.90,1103521,26,20004,-78
2024-08-27 00:53:24,18.77,17.58,16.50,99.90,1111575,26,20353,-78
2024-08-27 00:53:57,17.70,16.60,16.40,99.90,1117876,26,20071,-78
2024-08-27 00:54:29,17.60,16.50,16.40,99.90,1117227,26,20044,-79
2024-08-27 00:55:05,17.40,16.30,16.40,99.90,1120896,26,20007,-79
2024-08-27 00:55:36,17.23,16.13,16.40,99.90,1117369,26,20003,-79
2024-08-27 00:56:08,17.65,16.55,16.30,99.90,1115166,26,20359,-79
2024-08-27 00:56:39,17.35,16.25,16.30,99.90,1116359,26,20086,-80
2024-08-27 00:57:15,16.83,15.82,16.40,99.90,1118576,26,20068,-79
2024-08-27 00:57:46,17.27,16.17,16.40,99.90,1114236,26,20068,-79
2024-08-27 00:58:17,17.25,16.15,16.40,99.90,1118140,26,20013,-80
2024-08-27 00:58:48,38.72,16.55,16.40,99.90,1120064,26,20481,-79
2024-08-27 00:59:19,17.33,16.23,16.40,99.90,1118584,26,20013,-79
2024-08-27 00:59:52,17.25,16.15,16.50,99.90,1119437,26,20388,-79
2024-08-27 01:00:24,17.33,16.23,16.50,99.90,1119204,26,20326,-79
2024-08-27 01:00:56,17.52,16.33,16.60,99.90,1117765,26,19995,-79
2024-08-27 01:01:27,17.55,16.23,16.60,99.90,1110236,26,20432,-79
2024-08-27 01:01:57,17.40,16.30,16.60,99.90,1110451,26,20000,-79
2024-08-27 01:02:36,17.45,16.35,16.70,99.90,1111464,26,20068,-79
2024-08-27 01:03:08,17.70,16.50,16.70,99.90,1106495,26,20048,-79
2024-08-27 01:03:39,17.50,16.40,16.70,99.90,1105083,26,20119,-79
2024-08-27 01:05:06,16.95,15.95,16.70,99.90,1111457,26,20527,-80
2024-08-27 01:06:32,17.13,16.08,16.70,99.90,1109435,26,20447,-79
2024-08-27 01:07:59,17.70,16.40,16.80,99.90,1112985,26,20407,-79
2024-08-27 01:09:26,17.45,16.35,16.80,99.90,1112073,26,20047,-80
2024-08-27 01:10:53,17.70,16.60,16.80,99.90,1111502,26,20454,-78
2024-08-27 01:12:01,17.85,16.70,16.60,99.90,1117510,26,20737,-79
2024-08-27 01:13:21,17.70,16.60,16.60,99.90,1099272,26,19997,-79
2024-08-27 01:13:53,17.48,16.38,16.60,99.90,1092318,27,20020,-79
2024-08-27 01:14:24,17.80,16.70,16.60,99.90,1095459,26,19997,-78
2024-08-27 01:14:55,17.70,16.60,16.50,99.90,1089686,27,20608,-78
2024-08-27 01:15:26,17.88,16.67,16.50,99.90,1088991,26,20006,-79
2024-08-27 01:15:56,17.73,16.63,16.60,99.90,1094145,26,20347,-79
2024-08-27 01:16:28,18.17,17.05,16.60,99.90,1103296,26,20442,-79
2024-08-27 01:16:59,17.85,16.75,16.60,99.90,1102377,26,20004,-78
2024-08-27 01:17:30,17.48,16.38,16.50,99.90,1095995,26,20045,-79
2024-08-27 01:18:01,17.67,16.58,16.60,99.90,1092578,26,20024,-79
2024-08-27 01:18:32,17.65,16.55,16.60,99.90,1092089,26,20490,-79
2024-08-27 01:19:13,17.65,16.55,16.60,99.90,1094378,26,20017,-79
2024-08-27 01:19:51,17.77,16.67,16.60,99.90,1091732,26,20002,-79
2024-08-27 01:20:27,17.48,16.38,16.60,99.90,1092320,26,20021,-79
2024-08-27 01:20:58,17.52,16.42,16.60,99.90,1094162,26,20391,-79
2024-08-27 01:21:50,18.40,17.00,16.60,99.90,1099474,26,20017,-78
2024-08-27 01:22:47,17.90,16.70,16.70,99.90,1104531,26,20004,-79
2024-08-27 01:23:18,17.60,16.50,16.60,99.90,1079467,26,20011,-79
2024-08-27 01:23:48,17.50,16.40,16.50,99.90,1096326,26,20036,-79
2024-08-27 01:24:19,18.08,16.70,16.50,99.90,1087038,27,20411,-79
2024-08-27 01:24:50,17.55,16.45,16.50,99.90,1089766,27,20013,-79
2024-08-27 01:25:20,17.48,16.38,16.50,99.90,1087215,26,20038,-79
2024-08-27 01:25:51,18.25,17.05,16.40,99.90,1095658,26,20006,-79
2024-08-27 01:26:23,17.45,16.35,16.50,99.90,1104078,26,19996,-79
2024-08-27 01:26:54,17.60,16.50,16.50,99.90,1099387,26,20328,-79
2024-08-27 01:27:25,17.20,16.10,16.50,99.90,1104119,26,19993,-79
2024-08-27 01:27:58,17.65,16.55,16.50,99.90,1095965,26,20499,-79
2024-08-27 01:28:34,17.90,16.80,16.50,99.90,1096768,26,20004,-79
2024-08-27 01:29:05,17.35,16.25,16.50,99.90,1105416,26,20065,-79
2024-08-27 01:29:38,18.45,17.10,16.50,99.90,1102174,26,20390,-80
2024-08-27 01:30:09,17.42,16.33,16.60,99.90,1095181,26,20014,-80
2024-08-27 01:30:40,17.30,16.20,16.60,99.90,1102441,26,20391,-79
2024-08-27 01:31:11,17.25,16.15,16.60,99.90,1103105,26,19996,-79
2024-08-27 01:31:42,17.70,16.55,16.60,99.90,1100509,26,20053,-79
2024-08-27 01:32:14,17.73,16.63,16.60,99.90,1095503,26,20029,-79
2024-08-27 01:32:46,18.05,16.73,16.60,99.90,1095315,26,20433,-81
2024-08-27 01:33:18,17.58,16.48,16.60,99.90,1094111,26,20016,-79
2024-08-27 01:33:49,17.42,16.33,16.60,99.90,1095330,26,20071,-81
2024-08-27 01:34:30,17.60,16.50,16.60,99.90,1099595,26,20009,-78
2024-08-27 01:35:04,17.48,16.38,16.70,99.90,1101919,26,20073,-79
2024-08-27 01:35:34,17.90,16.70,16.70,99.90,1098248,26,20422,-78
2024-08-27 01:36:07,17.80,16.60,16.70,99.90,1098803,26,20001,-79
2024-08-27 01:36:38,17.42,16.33,16.60,99.90,1090576,26,20009,-79
2024-08-27 01:37:14,17.17,16.08,16.70,99.90,1092455,27,19997,-79
2024-08-27 01:38:00,17.85,16.65,16.70,99.90,1094125,26,20308,-81
2024-08-27 01:38:32,17.45,16.35,16.70,99.90,1102232,26,20172,-79
2024-08-27 01:39:05,17.60,16.50,16.70,99.90,1099875,26,20323,-79
2024-08-27 01:39:36,17.40,16.30,16.80,99.90,1092155,26,20481,-80
2024-08-27 01:40:09,17.15,16.05,16.80,99.90,1093333,26,20012,-79
2024-08-27 01:40:41,17.27,16.20,16.70,99.90,1093594,26,20611,-78
2024-08-27 01:41:12,17.25,16.15,16.80,99.90,1093830,26,20001,-79
2024-08-27 01:41:43,18.20,17.00,16.70,99.90,1101720,26,20835,-79
2024-08-27 01:42:14,17.80,16.70,16.70,99.90,1102330,26,20000,-79
2024-08-27 01:42:45,17.60,16.50,16.70,99.90,1101374,26,21116,-79
2024-08-27 01:43:16,18.00,16.90,16.70,99.90,1100559,26,20017,-80
2024-08-27 01:43:46,18.40,17.10,16.70,99.90,1102100,26,20033,-80
2024-08-27 01:44:17,17.80,16.70,16.70,99.90,1092462,26,20017,-80
2024-08-27 01:44:48,17.48,16.38,16.70,99.90,1095186,26,19993,-80
2024-08-27 01:45:19,17.52,16.42,16.70,99.90,1088360,27,20441,-79
2024-08-27 01:45:52,17.92,16.73,16.70,99.90,1088530,26,19994,-80
2024-08-27 01:46:46,17.55,16.45,16.70,99.90,1092559,26,20025,-83
2024-08-27 01:47:17,18.38,17.17,16.70,99.90,1099309,26,20008,-80
2024-08-27 01:47:48,17.83,16.73,16.70,99.90,1098407,26,20574,-80
2024-08-27 01:48:18,17.55,16.45,16.60,99.90,1100994,26,20015,-81
2024-08-27 01:48:49,18.00,16.80,16.60,99.90,1102071,26,20001,-79
2024-08-27 01:49:20,17.38,16.27,16.60,99.90,1105469,26,20011,-79
2024-08-27 01:49:50,18.05,16.80,16.60,99.90,1102368,26,20440,-80
2024-08-27 01:50:21,19.52,17.80,16.60,99.90,1094696,26,20020,-81
2024-08-27 01:51:02,18.20,17.00,16.50,99.90,1100561,26,20005,-80
2024-08-27 01:51:33,18.42,17.02,16.60,99.90,1100700,26,20040,-79
2024-08-27 01:52:04,17.48,16.38,16.50,99.90,1108252,26,20001,-79
2024-08-27 01:52:35,17.40,16.30,16.50,99.90,1110113,26,20440,-79
2024-08-27 01:53:06,17.75,16.55,16.50,99.90,1105785,26,20012,-79
2024-08-27 01:53:36,17.40,16.30,16.50,99.90,1106922,26,20470,-80
2024-08-27 01:54:07,17.25,16.15,16.60,99.90,1102790,26,20015,-80
2024-08-27 01:54:38,17.95,16.45,16.60,99.90,1100391,26,20567,-79
2024-08-27 01:55:09,17.60,16.50,16.50,99.90,1101512,26,20077,-81
2024-08-27 01:55:39,17.80,16.70,16.60,99.90,1102676,26,20008,-80
2024-08-27 01:56:10,18.15,16.95,16.60,99.90,1106523,26,20000,-79
2024-08-27 01:56:41,17.90,16.80,16.60,99.90,1102855,26,20023,-79
2024-08-27 01:57:12,17.90,16.80,16.60,99.90,1103932,26,20522,-79
2024-08-27 01:57:42,17.77,16.67,16.50,99.90,1100472,26,20012,-79
2024-08-27 01:58:13,18.00,16.90,16.50,99.90,1099343,26,20004,-79
2024-08-27 01:58:44,17.45,16.35,16.60,99.90,1103146,26,20000,-79
2024-08-27 01:59:14,17.85,16.70,16.50,99.90,1100363,26,20015,-80
2024-08-27 01:59:45,17.70,16.60,16.50,99.90,1103346,26,20143,-79
2024-08-27 02:00:18,18.25,16.88,16.50,99.90,1105162,26,20488,-79
2024-08-27 02:00:50,18.45,17.23,16.50,99.90,1095866,26,20055,-79
2024-08-27 02:01:20,17.70,16.60,16.50,99.90,1104599,26,20371,-79
2024-08-27 02:01:51,17.65,16.55,16.50,99.90,1099926,26,20024,-79
2024-08-27 02:02:22,17.73,16.63,16.50,99.90,1102068,26,20012,-79
2024-08-27 02:02:57,17.48,16.38,16.50,99.90,1104222,26,20005,-79
2024-08-27 02:03:28,18.00,16.90,16.50,99.90,1099754,26,20004,-79
2024-08-27 02:03:58,17.23,16.13,16.40,99.90,1101398,26,20020,-79
2024-08-27 02:04:29,17.40,16.30,16.40,99.90,1101963,26,20015,-79
2024-08-27 02:05:00,17.25,16.15,16.40,99.90,1107083,26,20000,-79
2024-08-27 02:05:30,17.48,16.38,16.40,99.90,1102555,26,20000,-80
2024-08-27 02:06:03,17.58,16.48,16.40,99.90,1111665,26,20004,-80
2024-08-27 02:06:37,17.23,16.13,16.40,99.90,1106416,26,20000,-80
2024-08-27 02:07:07,17.92,16.73,16.40,99.90,1100482,26,20082,-79
2024-08-27 02:07:38,17.48,16.38,16.40,99.90,1100120,26,20016,-80
2024-08-27 02:08:09,17.58,16.30,16.40,99.90,1104878,26,20489,-79
2024-08-27 02:08:39,17.20,16.10,16.50,99.90,1098323,26,20624,-79
2024-08-27 02:09:10,17.80,16.60,16.50,99.90,1104498,26,20372,-79
2024-08-27 02:09:40,16.90,15.88,16.50,99.90,1103293,26,20000,-79
2024-08-27 02:10:19,17.55,16.45,16.60,99.90,1100924,26,20031,-79
2024-08-27 02:10:50,17.85,16.55,16.60,99.90,1102686,26,20403,-80
2024-08-27 02:11:21,16.90,15.88,16.60,99.90,1102435,26,20074,-79
2024-08-27 02:11:51,17.50,16.40,16.50,99.90,1105832,26,20554,-79
2024-08-27 02:12:22,17.63,16.42,16.50,99.90,1101910,26,20435,-79
2024-08-27 02:12:52,17.50,16.35,16.50,99.90,1105506,26,20095,-79
2024-08-27 02:13:23,17.38,16.27,16.40,99.90,1101706,26,20282,-79
2024-08-27 02:13:54,17.50,16.40,16.40,99.90,1106120,26,20033,-79
2024-08-27 02:14:24,17.10,16.00,16.40,99.90,1098388,26,20005,-79
2024-08-27 02:14:55,17.25,16.15,16.40,99.90,1101562,26,20001,-80
2024-08-27 02:15:26,17.60,16.50,16.40,99.90,1115969,26,19999,-80
2024-08-27 02:15:58,18.52,17.13,16.40,99.90,1107675,26,19997,-79
2024-08-27 02:16:29,18.00,16.80,16.30,99.90,1108690,26,20024,-79
2024-08-27 02:16:59,17.58,16.48,16.30,99.90,1108299,26,19999,-80
2024-08-27 02:17:30,16.90,15.85,16.30,99.90,1114349,26,20619,-79
2024-08-27 02:18:06,17.48,16.38,16.30,99.90,1113161,26,20016,-79
2024-08-27 02:18:38,17.88,16.63,16.30,99.90,1114486,26,20374,-79
2024-08-27 02:19:11,17.58,16.48,16.30,99.90,1106257,26,19999,-79
2024-08-27 02:19:50,17.70,16.60,16.30,99.90,1112553,26,20004,-79
2024-08-27 02:20:20,17.70,16.60,16.40,99.90,1110056,26,20780,-78
2024-08-27 02:20:52,18.20,17.00,16.40,99.90,1112174,26,20012,-78
2024-08-27 02:21:23,18.10,16.90,16.40,99.90,1112533,26,20015,-79
2024-08-27 02:21:56,17.65,16.55,16.40,99.90,1117309,26,20003,-78
2024-08-27 02:22:26,17.77,16.63,16.40,99.90,1108804,26,20014,-78
2024-08-27 02:22:57,17.33,16.15,16.40,99.90,1112702,26,20346,-78
2024-08-27 02:23:30,17.70,16.35,16.40,99.90,1100537,26,20000,-79
2024-08-27 02:24:00,17.38,16.27,16.40,99.90,1097502,26,20387,-79
2024-08-27 02:24:32,17.75,16.65,16.30,99.90,1104260,26,20015,-79
2024-08-27 02:25:03,18.10,16.90,16.30,99.90,1104197,26,20000,-79
2024-08-27 02:25:34,17.35,16.25,16.30,99.90,1114230,26,20729,-79
2024-08-27 02:26:08,17.73,16.52,16.40,99.90,1113562,26,20129,-79
2024-08-27 02:26:39,17.52,16.42,16.30,99.90,1115491,26,21229,-79
2024-08-27 02:27:09,17.65,16.55,16.30,99.90,1108383,26,20423,-79
2024-08-27 02:27:40,17.60,16.50,16.40,99.90,1118207,26,19994,-80
2024-08-27 02:28:11,17.48,16.38,16.30,99.90,1109808,26,20483,-79
2024-08-27 02:28:41,17.77,16.67,16.30,99.90,1107156,26,20000,-79
2024-08-27 02:29:12,17.70,16.60,16.30,99.90,1102106,26,20420,-79
2024-08-27 02:29:43,18.00,16.85,16.20,99.90,1095325,26,20527,-79
2024-08-27 02:30:13,17.88,16.77,16.20,99.90,1093952,26,20088,-79
2024-08-27 02:30:44,17.80,16.70,16.30,99.90,1101933,26,20033,-78
2024-08-27 02:31:14,18.30,17.10,16.30,99.90,1111564,26,19995,-79
2024-08-27 02:31:45,17.67,16.58,16.30,99.90,1116412,26,20585,-78
2024-08-27 02:32:16,17.45,16.35,16.30,99.90,1117006,26,20060,-78
2024-08-27 02:32:46,17.95,16.85,16.30,99.90,1118913,26,20002,-79
2024-08-27 02:33:17,17.65,16.55,16.30,99.90,1108313,26,20582,-79
2024-08-27 02:33:47,18.38,17.10,16.30,99.90,1111528,26,19999,-78
2024-08-27 02:34:18,18.35,17.17,16.30,99.90,1107048,26,19996,-79
2024-08-27 02:34:49,18.17,17.08,16.30,99.90,1104029,26,20001,-78
2024-08-27 02:35:19,17.98,16.88,16.30,99.90,1118743,26,20003,-79
2024-08-27 02:35:50,18.40,17.20,16.30,99.90,1121880,26,20007,-79
2024-08-27 02:36:21,18.05,16.95,16.20,99.90,1113360,26,20072,-79
2024-08-27 02:36:51,18.45,17.25,16.20,99.90,1109711,26,20015,-79
2024-08-27 02:37:22,18.30,17.10,16.20,99.90,1109355,26,20031,-79
2024-08-27 02:37:52,18.27,17.08,16.10,99.90,1113039,26,20458,-79
2024-08-27 02:42:39,17.85,16.75,16.20,99.90,1096694,27,20364,-78
2024-08-27 02:43:46,17.95,16.85,16.20,99.90,1089320,27,20144,-78
2024-08-27 02:44:17,18.10,17.00,16.10,99.90,1102754,26,20008,-80
2024-08-27 02:44:48,18.45,17.15,16.10,99.90,1106462,26,20011,-78
2024-08-27 02:45:19,18.00,16.90,16.10,99.90,1107145,26,20014,-78
2024-08-27 02:46:02,18.05,16.95,16.10,99.90,1113743,26,20039,-78
2024-08-27 02:46:33,18.17,17.08,16.10,99.90,1106509,26,20011,-78
2024-08-27 02:47:04,19.50,18.00,16.10,99.90,1111750,26,20003,-78
2024-08-27 02:47:34,17.90,16.80,16.10,99.90,1110310,26,20132,-80
2024-08-27 02:48:05,18.00,16.90,16.10,99.90,1108568,26,20474,-80
2024-08-27 02:48:36,17.98,16.88,16.10,99.90,1111211,26,20039,-78
2024-08-27 02:49:07,18.45,17.17,16.10,99.90,1113263,26,20045,-78
2024-08-27 02:49:37,18.27,17.10,16.20,99.90,1107655,26,21551,-78
2024-08-27 02:50:08,18.00,16.90,16.20,99.90,1096530,26,20325,-80
2024-08-27 02:50:39,18.10,17.00,16.10,99.90,1095910,26,20455,-78
2024-08-27 02:51:09,18.00,16.80,16.20,99.90,1093158,26,20005,-78
2024-08-27 02:51:40,18.35,17.15,16.10,99.90,1092745,26,20016,-80
2024-08-27 02:52:11,18.23,17.02,16.20,99.90,1104542,26,20548,-78
2024-08-27 02:52:41,17.60,16.50,16.20,99.90,1106531,26,20098,-80
2024-08-27 02:53:12,17.88,16.77,16.20,99.90,1101283,26,20008,-81
2024-08-27 02:53:45,18.00,16.90,16.20,99.90,1101015,26,20008,-78
2024-08-27 02:54:15,18.50,17.30,16.20,99.90,1114461,26,20057,-81
2024-08-27 02:54:46,18.45,17.20,16.20,99.90,1109992,26,20076,-81
2024-08-27 02:55:16,18.83,17.40,16.20,99.90,1099196,26,20012,-80
2024-08-27 02:55:47,18.15,17.00,16.20,99.90,1102586,26,20012,-79
2024-08-27 02:56:20,18.30,17.10,16.20,99.90,1106471,26,20039,-80
2024-08-27 02:56:51,18.20,17.10,16.20,99.90,1112751,26,20047,-80
2024-08-27 02:57:22,18.40,17.20,16.20,99.90,1117170,26,20007,-80
2024-08-27 02:57:52,17.70,16.60,16.10,99.90,1116443,26,20077,-80
2024-08-27 02:58:26,18.38,16.98,16.10,99.90,1108875,26,20018,-78
2024-08-27 02:58:58,17.85,16.75,16.10,99.90,1109874,26,20036,-80
2024-08-27 02:59:29,18.15,17.05,16.10,99.90,1110848,26,20327,-80
2024-08-27 02:59:59,18.90,17.00,16.00,99.90,1108873,26,20003,-80
2024-08-27 03:00:31,18.50,17.30,16.00,99.90,1106881,26,20135,-80
2024-08-27 03:01:09,17.92,16.83,16.00,99.90,1110985,26,20008,-80
2024-08-27 03:01:40,18.00,16.90,16.00,99.90,1101126,26,20456,-79
2024-08-27 03:02:11,18.90,17.70,16.00,99.90,1104048,26,20007,-80
2024-08-27 03:02:42,18.90,17.50,16.00,99.90,1106732,26,20003,-80
2024-08-27 03:03:14,17.90,16.80,16.00,99.90,1097046,26,20016,-80
2024-08-27 03:03:44,18.38,17.17,16.00,99.90,1092406,26,20079,-80
2024-08-27 03:04:17,18.70,17.17,16.00,99.90,1106164,26,20085,-80
2024-08-27 03:04:51,17.90,16.80,16.00,99.90,1113078,26,20371,-80
2024-08-27 03:05:24,18.15,16.95,16.00,99.90,1109416,26,20078,-80
2024-08-27 03:06:10,17.80,16.70,16.00,99.90,1121759,26,20279,-80
2024-08-27 03:06:41,18.20,17.00,16.00,99.90,1113454,26,20000,-80
2024-08-27 03:07:12,17.77,16.67,16.00,99.90,1118042,26,20346,-80
2024-08-27 03:07:42,18.13,17.02,16.10,99.90,1118926,26,20014,-80
2024-08-27 03:08:13,18.50,17.20,16.00,99.90,1118786,26,20010,-80
2024-08-27 03:08:46,17.58,16.48,16.00,99.90,1118312,26,20003,-78
2024-08-27 03:09:17,17.98,16.88,16.00,99.90,1103849,26,20351,-80
2024-08-27 03:09:48,17.63,16.52,16.00,99.90,1113712,26,20015,-80
2024-08-27 03:10:18,18.40,17.13,16.10,99.90,1107015,26,20027,-79
2024-08-27 03:10:53,18.75,17.45,16.10,99.90,1109353,26,20000,-78
2024-08-27 03:11:23,18.38,17.27,16.00,99.90,1119038,26,19999,-79
2024-08-27 03:11:54,18.17,17.08,16.10,99.90,1111794,26,19996,-79
2024-08-27 03:12:25,18.15,17.05,16.00,99.90,1119102,26,19999,-78
2024-08-27 03:12:56,18.27,17.17,16.00,99.90,1118279,26,20457,-79
2024-08-27 03:13:29,18.13,17.02,16.00,99.90,1109580,26,20004,-79
2024-08-27 03:14:02,18.30,17.10,16.00,99.90,1110018,26,20035,-78
2024-08-27 03:14:32,18.17,17.08,16.00,99.90,1109704,26,20414,-79
2024-08-27 03:15:03,17.70,16.60,16.10,99.90,1100728,26,20000,-79
2024-08-27 03:15:38,19.33,18.00,16.10,99.90,1111279,26,20016,-79
2024-08-27 03:16:17,18.23,17.13,16.10,99.90,1109621,26,20055,-79
2024-08-27 03:16:47,17.95,16.85,16.10,99.90,1107293,26,20010,-79
2024-08-27 03:17:18,17.77,16.67,16.10,99.90,1116991,26,19998,-79
2024-08-27 03:17:49,18.40,17.20,16.00,99.90,1117109,26,20003,-79
2024-08-27 03:18:19,18.25,17.02,16.10,99.90,1113686,26,20417,-79
2024-08-27 03:18:50,18.35,17.15,16.10,99.90,1117594,26,20501,-78
2024-08-27 03:19:23,18.20,17.08,16.10,99.90,1110835,26,19996,-78
2024-08-27 03:19:54,18.10,17.00,16.10,99.90,1105833,26,20266,-79
2024-08-27 03:20:25,18.15,17.05,16.10,99.90,1111121,26,20011,-79
2024-08-27 03:20:59,18.05,16.95,16.10,99.90,1114100,26,19995,-79
2024-08-27 03:21:30,17.90,16.80,16.00,99.90,1112919,26,20548,-79
2024-08-27 03:22:00,17.92,16.83,16.00,99.90,1108842,26,20015,-79
2024-08-27 03:22:31,18.13,17.02,16.00,99.90,1112308,26,20478,-78
2024-08-27 03:23:02,17.77,16.63,16.00,99.90,1109375,26,20065,-79
2024-08-27 03:23:32,18.10,16.90,16.00,99.90,1116406,26,19999,-79
2024-08-27 03:24:03,18.02,16.92,16.00,99.90,1109701,26,20003,-79
2024-08-27 03:24:34,17.83,16.73,16.00,99.90,1109144,26,20447,-79
2024-08-27 03:25:08,18.10,17.00,16.00,99.90,1101063,26,20626,-79
2024-08-27 03:25:48,18.05,16.95,16.00,99.90,1107460,26,20078,-79
2024-08-27 03:26:19,18.60,17.40,16.00,99.90,1106174,26,20295,-79
2024-08-27 03:26:50,18.80,17.45,15.90,99.90,1112146,26,20044,-79
2024-08-27 03:27:21,18.40,17.23,15.90,99.90,1120259,26,20444,-79
2024-08-27 03:27:51,18.52,17.33,16.00,99.90,1116392,26,20138,-79
2024-08-27 03:28:23,18.48,17.33,16.00,99.90,1115677,26,20571,-79
2024-08-27 03:28:54,18.80,17.60,16.00,99.90,1109401,26,20126,-79
2024-08-27 03:29:25,18.08,16.88,16.00,99.90,1113135,26,20022,-79
2024-08-27 03:29:57,18.88,17.67,16.00,99.90,1109179,26,20004,-79
2024-08-27 03:30:29,18.77,17.58,16.00,99.90,1112440,26,20711,-79
2024-08-27 03:31:01,18.30,17.20,15.90,99.90,1109721,26,20423,-78
2024-08-27 03:31:44,18.48,17.27,16.00,99.90,1110400,26,20438,-79
2024-08-27 03:32:15,18.33,17.23,16.00,99.90,1103853,26,20123,-79
2024-08-27 03:32:46,19.10,17.90,15.90,99.90,1115305,26,19996,-79
2024-08-27 03:33:17,19.30,18.00,15.90,99.90,1116550,26,19995,-79
2024-08-27 03:33:47,18.95,17.75,15.90,99.90,1112481,26,20018,-79
2024-08-27 03:34:18,19.17,17.88,15.90,99.90,1117784,26,20042,-79
2024-08-27 03:34:49,19.63,18.33,15.80,99.90,1109680,26,20044,-79
2024-08-27 03:35:19,18.63,17.42,15.80,99.90,1109398,26,20004,-79
2024-08-27 03:35:51,19.65,18.33,15.80,99.90,1109492,26,19995,-79
2024-08-27 03:36:22,19.38,18.17,15.80,99.90,1109334,26,20440,-78
2024-08-27 03:36:52,19.02,17.83,15.80,99.90,1103145,26,20004,-79
2024-08-27 03:37:23,20.25,18.65,15.80,99.90,1106453,26,20004,-78
2024-08-27 03:37:54,20.77,19.33,15.80,99.90,1101468,26,20012,-79
2024-08-27 03:38:24,19.83,18.52,15.80,99.90,1114197,26,20000,-79
2024-08-27 03:38:55,20.00,18.70,15.70,99.90,1117072,26,20260,-79
2024-08-27 03:39:26,20.00,18.70,15.70,99.90,1116792,26,19995,-79
2024-08-27 03:39:57,19.88,18.60,15.70,99.90,1113223,26,20479,-79
2024-08-27 03:40:28,20.30,19.00,15.60,99.90,1112796,26,19999,-79
2024-08-27 03:41:02,20.65,19.35,15.60,99.90,1109450,26,20436,-79
2024-08-27 03:41:33,21.48,19.98,15.60,99.90,1103075,26,19996,-79
2024-08-27 03:42:04,20.55,19.25,15.60,99.90,1103412,26,19996,-79
2024-08-27 03:42:35,21.10,19.70,15.60,99.90,1105398,26,19997,-79
2024-08-27 03:43:05,20.60,19.30,15.60,99.90,1102102,26,20008,-79
2024-08-27 03:43:36,20.85,19.55,15.50,99.90,1118562,26,20002,-79
2024-08-27 03:44:09,21.75,20.25,15.50,99.90,1115883,26,20075,-79
2024-08-27 03:44:42,21.20,19.80,15.50,99.90,1116992,26,20019,-79
2024-08-27 03:45:13,21.25,19.88,15.40,99.90,1117240,26,20000,-79
2024-08-27 03:45:49,20.90,19.55,15.40,99.90,1111710,26,20459,-80
2024-08-27 03:46:20,22.25,20.50,15.40,99.90,1101805,26,20371,-78
2024-08-27 03:46:51,21.92,20.42,15.30,99.90,1113602,26,20316,-78
2024-08-27 03:47:21,22.42,21.02,15.30,99.90,1104833,26,20015,-78
2024-08-27 03:47:52,22.63,21.13,15.30,99.90,1107825,26,20022,-78
2024-08-27 03:48:27,23.02,21.25,15.30,99.90,1100518,26,20457,-78
2024-08-27 03:48:58,23.40,21.70,15.30,99.90,1092973,26,20083,-80
2024-08-27 03:49:29,23.27,21.77,15.30,99.90,1103720,26,20109,-80
2024-08-27 03:49:59,23.77,22.17,15.40,99.90,1102187,26,20157,-78
2024-08-27 03:50:30,23.95,22.35,15.30,99.90,1114167,26,20003,-80
2024-08-27 03:51:06,24.25,22.65,15.30,99.90,1118166,26,20022,-80
2024-08-27 03:51:38,23.88,22.35,15.30,99.90,1120590,26,20006,-80
2024-08-27 03:52:10,23.73,21.90,15.30,99.90,1106802,26,20443,-80
2024-08-27 03:52:41,23.77,22.23,15.30,99.90,1100484,26,20011,-81
2024-08-27 03:53:12,23.85,22.25,15.30,99.90,1101591,26,20015,-79
2024-08-27 03:53:42,23.33,21.83,15.30,99.90,1099976,26,20042,-80
2024-08-27 03:54:13,24.25,22.65,15.30,99.90,1103258,26,20027,-80
2024-08-27 03:54:43,23.73,22.15,15.30,99.90,1107894,26,20068,-78
2024-08-27 03:55:14,24.88,23.17,15.30,99.90,1106035,26,20047,-79
2024-08-27 03:55:45,25.38,23.67,15.20,99.90,1108439,26,20004,-79
2024-08-27 03:56:15,24.13,22.52,15.30,99.90,1102413,26,20094,-80
2024-08-27 03:56:48,25.77,23.85,15.30,99.90,1099967,26,20008,-80
2024-08-27 03:57:19,25.20,23.50,15.20,99.90,1110635,26,20421,-80
2024-08-27 03:57:50,24.63,23.02,15.20,99.90,1106962,26,20049,-80
2024-08-27 03:58:21,24.77,23.17,15.20,99.90,1114613,26,20013,-80
2024-08-27 03:58:51,24.85,23.25,15.20,99.90,1116669,26,20004,-80
2024-08-27 03:59:24,24.70,23.10,15.20,99.90,1109074,26,20067,-80
2024-08-27 03:59:55,24.02,22.48,15.20,99.90,1117315,26,20022,-80
2024-08-27 04:00:25,26.00,24.20,15.10,99.90,1115462,26,20010,-80
2024-08-27 04:00:59,25.02,23.33,15.20,99.90,1111325,26,20003,-80
2024-08-27 04:01:29,24.95,23.15,15.20,99.90,1105896,26,20001,-80
2024-08-27 04:02:00,25.38,23.67,15.10,99.90,1114484,26,20026,-77
2024-08-27 04:02:30,25.23,23.52,15.20,99.90,1114437,26,20051,-81
2024-08-27 04:03:02,25.70,24.00,15.20,99.90,1113029,26,20283,-80
2024-08-27 04:03:32,25.80,24.10,15.20,99.90,1120903,26,20065,-80
2024-08-27 04:04:05,26.50,24.70,15.10,99.90,1115656,26,20044,-81
2024-08-27 04:04:38,25.10,23.40,15.10,99.90,1121312,26,19999,-80
2024-08-27 04:05:09,25.77,23.98,15.10,99.90,1121507,26,20586,-80
2024-08-27 04:05:39,26.38,24.33,15.10,99.90,1121190,26,20014,-80
2024-08-27 04:06:15,25.38,23.67,15.10,99.90,1117865,26,20579,-79
2024-08-27 04:06:46,25.92,24.23,15.10,99.90,1116896,26,20007,-80
2024-08-27 04:07:19,27.02,25.17,15.10,99.90,1113503,26,20000,-80
2024-08-27 04:07:58,26.05,24.35,15.10,99.90,1117774,26,20003,-80
2024-08-27 04:08:28,25.55,23.85,15.10,99.90,1111906,26,20015,-80
2024-08-27 04:08:59,25.25,23.33,15.10,99.90,1117814,26,20039,-80
2024-08-27 04:09:30,25.33,23.63,15.10,99.90,1120138,26,20006,-80
2024-08-27 04:10:00,25.30,23.60,15.10,99.90,1122006,26,20051,-80
2024-08-27 04:10:31,25.95,24.15,15.10,99.90,1120784,26,20002,-80
2024-08-27 04:11:02,26.13,24.20,15.10,99.90,1121193,26,20333,-80
2024-08-27 04:11:33,25.38,23.65,15.10,99.90,1120248,26,20003,-80
2024-08-27 04:12:03,24.75,23.05,15.10,99.90,1112378,26,20602,-80
2024-08-27 04:12:34,25.85,24.15,15.10,99.90,1117447,26,20004,-78
2024-08-27 04:13:05,25.65,23.90,15.10,99.90,1112472,26,20497,-79
2024-08-27 04:13:36,27.55,25.02,15.10,99.90,1114531,26,20564,-80
2024-08-27 04:14:06,25.70,23.92,15.10,99.90,1102791,26,20001,-80
2024-08-27 04:14:37,26.15,24.35,15.00,99.90,1102635,26,20003,-80
2024-08-27 04:15:08,26.05,24.27,15.00,99.90,1109127,26,20016,-78
2024-08-27 04:15:38,25.77,24.02,15.00,99.90,1114043,26,20020,-80
2024-08-27 04:16:15,25.40,23.70,15.00,99.90,1117826,26,20047,-80
2024-08-27 04:16:45,26.05,24.35,15.00,99.90,1113880,26,20057,-80
2024-08-27 04:17:16,26.00,24.23,15.00,99.90,1100718,26,20085,-80
2024-08-27 04:17:46,25.75,24.05,15.00,99.90,1102811,26,20032,-80
2024-08-27 04:18:20,25.83,24.02,15.00,99.90,1103281,26,20159,-80
2024-08-27 04:18:50,26.55,24.75,14.90,99.90,1113656,26,20014,-80
2024-08-27 04:19:21,26.42,24.63,14.90,99.90,1119932,26,20009,-80
2024-08-27 04:19:52,28.58,26.42,14.90,99.90,1117723,26,20000,-80
2024-08-27 04:20:22,27.35,25.45,14.90,99.90,1120243,26,20426,-80
2024-08-27 04:21:02,26.83,24.92,14.90,99.90,1115412,26,20421,-80
2024-08-27 04:21:33,26.85,25.05,14.90,99.90,1119284,26,20002,-80
2024-08-27 04:22:03,26.38,24.48,14.90,99.90,1119462,26,20004,-80
2024-08-27 04:22:34,27.15,25.25,14.90,99.90,1122043,26,20034,-80
2024-08-27 04:23:05,26.77,24.98,15.00,99.90,1114683,26,20019,-79
2024-08-27 04:23:37,27.10,25.23,15.00,99.90,1120412,26,20031,-80
2024-08-27 04:24:08,25.13,23.52,14.90,99.90,1118026,26,20011,-79
2024-08-27 04:24:39,27.25,25.35,14.90,99.90,1114300,26,20016,-80
2024-08-27 04:25:09,27.75,25.65,14.90,99.90,1107405,26,20057,-79
2024-08-27 04:25:41,28.33,26.23,14.90,99.90,1111484,26,20471,-78
2024-08-27 04:26:14,26.25,24.45,14.90,99.90,1107948,26,19995,-78
2024-08-27 04:26:45,27.33,25.45,14.90,99.90,1107730,26,20012,-78
2024-08-27 04:27:18,26.98,25.13,14.90,99.90,1109368,26,20004,-78
2024-08-27 04:27:49,26.40,24.60,14.80,99.90,1110123,26,20010,-78
2024-08-27 04:28:21,28.08,26.17,14.80,99.90,1098362,26,20074,-78
2024-08-27 04:28:51,27.23,25.23,14.80,99.90,1107161,26,20431,-78
2024-08-27 04:29:22,27.48,25.58,14.80,99.90,1099856,26,20000,-78
2024-08-27 04:29:53,27.40,25.50,14.80,99.90,1107805,26,20101,-79
2024-08-27 04:30:30,27.30,25.40,14.80,99.90,1109496,26,20027,-78
2024-08-27 04:31:02,27.73,25.83,14.80,99.90,1106951,26,20404,-78
2024-08-27 04:31:32,27.05,25.23,14.80,99.90,1112814,26,20366,-78
2024-08-27 04:32:03,28.92,26.83,14.90,99.90,1109556,26,19996,-80
2024-08-27 04:32:34,27.88,25.98,14.90,99.90,1119932,26,20010,-80
2024-08-27 04:33:05,28.38,25.90,14.90,99.90,1105688,26,20007,-80
2024-08-27 04:33:35,28.35,26.35,14.90,99.90,1112299,26,19999,-78
2024-08-27 04:34:06,28.20,26.20,14.90,99.90,1107839,26,20451,-79
2024-08-27 04:34:37,27.85,25.95,14.90,99.90,1112443,26,20669,-79
2024-08-27 04:35:07,27.90,25.90,14.90,99.90,1115746,26,20506,-79
2024-08-27 04:35:38,26.73,24.85,14.90,99.90,1119112,26,20046,-79
2024-08-27 04:36:09,28.77,26.77,14.90,99.90,1122077,26,20075,-79
2024-08-27 04:36:40,27.55,25.65,14.90,99.90,1109269,26,20015,-78
2024-08-27 04:37:10,28.10,26.10,14.90,99.90,1104821,26,20001,-79
2024-08-27 04:37:42,28.15,26.15,14.90,99.90,1104794,26,20000,-79
2024-08-27 04:38:13,27.95,26.08,14.90,99.90,1106378,26,20004,-79
2024-08-27 04:38:44,28.40,26.30,15.00,99.90,1113418,26,20000,-78
2024-08-27 04:39:14,26.77,24.98,15.00,99.90,1112176,26,20007,-78
2024-08-27 04:39:45,27.63,25.73,15.00,99.90,1108960,26,20744,-78
2024-08-27 04:40:18,27.23,25.33,15.00,99.90,1104313,26,20012,-79
2024-08-27 04:40:49,28.08,25.95,15.00,99.90,1100410,26,21347,-78
2024-08-27 04:41:19,28.80,26.70,15.00,99.90,1102506,26,20309,-79
2024-08-27 04:41:50,28.48,26.48,15.00,99.90,1099138,26,20008,-79
2024-08-27 04:42:21,28.77,26.58,15.00,99.90,1112151,26,20029,-79
2024-08-27 04:42:51,27.92,26.02,15.00,99.90,1100936,26,20037,-79
2024-08-27 04:43:24,27.63,25.67,15.00,99.90,1102755,26,20501,-79
2024-08-27 04:43:55,28.13,26.13,15.00,99.90,1099290,26,20060,-79
2024-08-27 04:44:25,27.40,25.15,15.10,99.90,1107994,26,20011,-79
2024-08-27 04:44:56,27.10,25.23,15.00,99.90,1113128,26,19999,-79
2024-08-27 04:45:26,27.20,25.30,15.10,99.90,1108890,26,20000,-79
2024-08-27 04:45:58,27.10,24.75,15.10,99.90,1106404,26,20044,-78
2024-08-27 04:46:29,26.60,24.80,15.10,99.90,1103856,26,20092,-80
2024-08-27 04:46:59,26.92,24.15,15.10,99.90,1103412,26,20430,-80
2024-08-27 04:47:30,26.55,24.75,15.00,99.90,1100299,26,19996,-79
2024-08-27 04:48:01,26.20,24.40,15.10,99.90,1100359,26,20029,-79
2024-08-27 04:48:33,24.48,22.88,15.00,99.90,1102523,26,20454,-79
2024-08-27 04:49:04,24.88,23.25,15.10,99.90,1096497,26,20910,-79
2024-08-27 04:49:35,25.23,23.52,15.10,99.90,1113185,26,20094,-79
2024-08-27 04:50:08,25.77,23.88,15.10,99.90,1112024,26,20703,-79
2024-08-27 04:50:40,24.73,23.13,15.00,99.90,1110881,26,20000,-79
2024-08-27 04:51:11,25.15,23.35,15.00,99.90,1120549,26,19999,-78
2024-08-27 04:51:41,24.55,22.90,15.00,99.90,1122075,26,19999,-79
2024-08-27 04:52:12,24.70,23.10,15.00,99.90,1122056,26,20009,-79
2024-08-27 04:52:43,25.42,23.63,15.00,99.90,1113495,26,20007,-79
2024-08-27 04:53:14,24.48,22.88,15.00,99.90,1109566,26,20545,-79
2024-08-27 04:53:44,24.92,23.23,15.00,99.90,1110948,26,20011,-78
2024-08-27 04:54:15,25.40,23.52,15.00,99.90,1108113,26,19997,-79
2024-08-27 04:54:46,25.25,23.55,15.10,99.90,1118009,26,20232,-80
2024-08-27 04:55:17,25.00,23.30,15.10,99.90,1118891,26,20013,-78
2024-08-27 04:55:47,25.33,23.52,15.10,99.90,1117991,26,19995,-79
2024-08-27 04:56:18,25.75,23.67,15.10,99.90,1119238,26,20006,-79
2024-08-27 04:56:48,23.95,22.35,15.10,99.90,1114416,26,20003,-79
2024-08-27 04:57:19,24.48,22.88,15.10,99.90,1119802,26,20103,-79
2024-08-27 04:57:50,24.38,22.73,15.20,99.90,1119412,26,20023,-78
2024-08-27 04:58:20,24.70,22.63,15.20,99.90,1116833,26,20289,-79
2024-08-27 04:58:51,23.52,22.02,15.20,99.90,1119498,26,20022,-79
2024-08-27 04:59:22,23.40,21.80,15.30,99.90,1111751,26,20000,-79
2024-08-27 04:59:52,23.27,21.73,15.20,99.90,1120088,26,20010,-78
2024-08-27 05:00:23,22.70,21.10,15.20,99.90,1114215,26,20049,-79
2024-08-27 05:00:59,24.90,23.00,15.20,99.90,1113646,26,20080,-79
2024-08-27 05:01:30,21.95,20.48,15.30,99.90,1103754,26,20004,-79
2024-08-27 05:02:00,22.60,20.90,15.30,99.90,1111761,26,20137,-79
2024-08-27 05:02:31,21.42,20.02,15.30,99.90,1105660,26,20012,-79
2024-08-27 05:03:02,23.02,21.52,15.30,99.90,1113148,26,20463,-79
2024-08-27 05:03:34,23.10,21.30,15.40,99.90,1121580,26,20071,-79
2024-08-27 05:04:04,23.08,21.23,15.40,99.90,1104569,26,20604,-79
2024-08-27 05:04:35,22.90,21.05,15.40,99.90,1113022,26,20054,-79
2024-08-27 05:05:06,21.55,19.80,15.30,99.90,1105141,26,20074,-79
2024-08-27 05:05:36,21.25,19.75,15.30,99.90,1110928,26,20073,-79
2024-08-27 05:06:11,20.40,19.10,15.30,99.90,1116577,26,20382,-79
2024-08-27 05:06:42,21.77,20.15,15.30,99.90,1111332,26,20614,-79
2024-08-27 05:07:13,21.27,19.88,15.30,99.90,1109909,26,20076,-79
2024-08-27 05:07:44,21.95,20.48,15.20,99.90,1103519,26,19996,-78
2024-08-27 05:08:16,19.85,18.55,15.30,99.90,1100540,26,20023,-78
2024-08-27 05:08:49,20.58,19.23,15.30,99.90,1111199,26,20004,-79
2024-08-27 05:09:20,22.05,20.55,15.30,99.90,1107755,26,20399,-79
2024-08-27 05:09:51,21.02,19.73,15.30,99.90,1114468,26,20083,-78
2024-08-27 05:10:23,22.63,20.77,15.40,99.90,1117240,26,19994,-79
2024-08-27 05:10:54,22.63,21.02,15.40,99.90,1115821,26,19999,-79
2024-08-27 05:11:25,21.73,20.23,15.30,99.90,1104420,26,19997,-80
2024-08-27 05:11:55,22.80,21.30,15.30,99.90,1105243,26,19996,-79
2024-08-27 05:12:26,22.60,21.05,15.30,99.90,1101709,26,20351,-79
2024-08-27 05:12:56,22.30,20.73,15.40,99.90,1105624,26,20011,-79
2024-08-27 05:13:30,22.55,21.05,15.40,99.90,1106041,26,20014,-78
2024-08-27 05:14:00,22.48,20.95,15.30,99.90,1099623,26,20016,-78
2024-08-27 05:14:31,23.40,21.80,15.40,99.90,1106890,26,20469,-78
2024-08-27 05:15:02,23.25,21.55,15.40,99.90,1095666,26,20041,-79
2024-08-27 05:15:32,23.40,21.80,15.40,99.90,1107455,26,20409,-79
2024-08-27 05:16:04,24.60,22.90,15.40,99.90,1109673,26,20003,-79
2024-08-27 05:16:34,24.75,22.98,15.40,99.90,1113103,26,20014,-79
2024-08-27 05:17:07,24.65,22.75,15.40,99.90,1108373,26,20019,-79
2024-08-27 05:17:38,23.52,21.98,15.40,99.90,1112629,26,20000,-79
2024-08-27 05:18:08,23.48,21.90,15.40,99.90,1113581,26,20519,-79
2024-08-27 05:18:43,24.25,22.55,15.40,99.90,1117344,26,20439,-79
2024-08-27 05:19:14,23.50,21.85,15.40,99.90,1116028,26,19994,-79
2024-08-27 05:19:44,30.05,23.38,15.40,99.90,1107268,26,20000,-79
2024-08-27 05:20:15,25.05,23.25,15.40,99.90,1107838,26,20016,-80
2024-08-27 05:20:49,23.55,21.95,15.40,99.90,1110232,26,20011,-79
2024-08-27 05:21:22,22.73,21.13,15.50,99.90,1109705,26,20011,-79
2024-08-27 05:21:55,23.02,21.42,15.50,99.90,1109256,26,20376,-78
2024-08-27 05:22:25,22.10,20.63,15.50,99.90,1113005,26,20436,-79
2024-08-27 05:22:59,21.60,20.15,15.50,99.90,1107925,26,20077,-79
2024-08-27 05:23:32,22.75,21.20,15.50,99.90,1101276,26,20040,-79
2024-08-27 05:24:03,23.63,21.92,15.50,99.90,1095517,26,20014,-79
2024-08-27 05:24:33,22.30,20.75,15.50,99.90,1103255,26,20399,-79
2024-08-27 05:25:04,21.92,20.42,15.50,99.90,1104375,26,20017,-79
2024-08-27 05:25:35,22.55,21.05,15.60,99.90,1104868,26,20464,-78
2024-08-27 05:26:06,23.15,21.58,15.60,99.90,1120294,26,20007,-79
2024-08-27 05:26:37,21.48,20.08,15.60,99.90,1115448,26,20003,-79
2024-08-27 05:27:07,21.70,20.20,15.60,99.90,1117786,26,20015,-79
2024-08-27 05:27:38,22.48,20.98,15.60,99.90,1112393,26,20015,-79
2024-08-27 05:28:09,22.90,21.30,15.60,99.90,1105939,26,20004,-79
2024-08-27 05:28:39,22.48,20.98,15.60,99.90,1101899,26,20012,-79
2024-08-27 05:29:10,23.85,22.15,15.60,99.90,1102580,26,20012,-79
2024-08-27 05:29:41,23.63,21.83,15.60,99.90,1111948,26,19996,-79
2024-08-27 05:30:11,22.25,20.75,15.60,99.90,1096640,26,20359,-79
2024-08-27 05:30:42,21.90,19.95,15.60,99.90,1102649,26,20043,-79
2024-08-27 05:31:15,21.73,20.23,15.60,99.90,1106121,26,20345,-79
2024-08-27 05:31:45,21.45,19.85,15.70,99.90,1100621,26,20043,-79
2024-08-27 05:32:16,21.27,19.88,15.70,99.90,1106840,26,20441,-79
2024-08-27 05:32:47,20.88,19.48,15.70,99.90,1110693,26,20071,-79
2024-08-27 05:33:18,20.58,19.20,15.70,99.90,1107761,26,20004,-79
2024-08-27 05:33:48,21.30,19.90,15.60,99.90,1117213,26,20018,-80
2024-08-27 05:34:19,21.70,20.20,15.60,99.90,1115901,26,20003,-79
2024-08-27 05:34:52,20.90,19.50,15.60,99.90,1114916,26,20338,-78
2024-08-27 05:35:22,21.42,19.98,15.70,99.90,1118832,26,20023,-79
2024-08-27 05:35:54,21.70,20.20,15.70,99.90,1114632,26,19999,-79
2024-08-27 05:36:25,22.20,20.50,15.60,99.90,1116742,26,20010,-79
2024-08-27 05:37:23,20.98,19.52,15.60,99.90,1113487,26,20439,-80
2024-08-27 05:37:53,23.02,21.25,15.60,99.90,1105765,26,20004,-80
2024-08-27 05:38:24,22.00,20.50,15.50,99.90,1109535,26,20006,-79
2024-08-27 05:38:55,21.15,19.30,15.50,99.90,1108777,26,20141,-79
2024-08-27 05:39:25,21.30,19.80,15.50,99.90,1109563,26,20015,-79
2024-08-27 05:39:56,22.90,20.92,15.50,99.90,1114808,26,20012,-79
2024-08-27 05:40:27,22.58,20.55,15.50,99.90,1119982,26,19998,-79
2024-08-27 05:40:58,21.10,19.70,15.50,99.90,1113124,26,20391,-79
2024-08-27 05:41:28,21.05,19.65,15.50,99.90,1120220,26,19998,-79
2024-08-27 05:41:59,21.95,20.25,15.50,99.90,1113255,26,20007,-78
2024-08-27 05:42:30,22.02,20.15,15.50,99.90,1120660,26,20321,-78
2024-08-27 05:43:00,22.65,20.95,15.50,99.90,1112714,26,20112,-78
2024-08-27 05:43:31,21.48,20.08,15.50,99.90,1106894,26,20466,-78
2024-08-27 05:44:01,20.85,19.45,15.50,99.90,1102951,26,20004,-79
2024-08-27 05:44:32,23.35,20.48,15.50,99.90,1100898,26,20001,-79
2024-08-27 05:45:03,22.60,21.00,15.60,99.90,1097354,26,20053,-79
2024-08-27 05:45:34,21.48,20.08,15.60,99.90,1106045,26,20632,-78
2024-08-27 05:46:04,21.83,20.13,15.60,99.90,1119811,26,20385,-78
2024-08-27 05:46:45,21.48,20.08,15.50,99.90,1119370,26,20389,-78
2024-08-27 05:47:15,20.70,19.38,15.60,99.90,1110779,26,20500,-78
2024-08-27 05:47:46,23.52,21.67,15.60,99.90,1114665,26,20045,-79
2024-08-27 05:48:17,20.65,19.35,15.50,99.90,1114343,26,20032,-79
2024-08-27 05:48:48,21.10,19.70,15.60,99.90,1107852,26,20000,-78
2024-08-27 05:49:19,20.02,18.73,15.60,99.90,1109796,26,20000,-79
2024-08-27 05:49:49,21.45,19.85,15.60,99.90,1110711,26,19999,-79
2024-08-27 05:50:20,20.88,19.48,15.50,99.90,1107061,26,20080,-79
2024-08-27 05:50:54,21.58,19.95,15.60,99.90,1110297,26,20036,-79
2024-08-27 05:51:24,20.85,19.45,15.60,99.90,1104929,26,20345,-79
2024-08-27 05:51:55,21.27,19.77,15.70,99.90,1113802,26,20051,-80
2024-08-27 05:52:26,20.17,18.83,15.70,99.90,1119358,26,20007,-78
2024-08-27 05:52:56,21.30,19.55,15.70,99.90,1117021,26,20689,-78
2024-08-27 05:53:27,19.70,18.40,15.70,99.90,1116787,26,19999,-78
2024-08-27 05:53:58,20.55,19.05,15.70,99.90,1113840,26,20011,-79
2024-08-27 05:54:28,21.73,19.98,15.70,99.90,1116792,26,20484,-79
2024-08-27 05:54:59,19.65,18.35,15.70,99.90,1108686,26,20359,-79
2024-08-27 05:55:29,19.55,18.25,15.80,99.90,1112165,26,20035,-79
2024-08-27 05:56:02,19.35,18.05,15.80,99.90,1108554,26,20001,-79
2024-08-27 05:56:33,19.52,18.23,15.90,99.90,1108977,26,20102,-79
2024-08-27 05:57:06,19.40,18.00,15.90,99.90,1120353,26,20013,-79
2024-08-27 05:57:37,19.17,17.77,15.90,99.90,1115373,26,20413,-79
2024-08-27 05:58:08,21.33,19.83,15.90,99.90,1111878,26,20022,-79
2024-08-27 05:58:41,19.40,17.90,15.90,99.90,1121213,26,20018,-80
2024-08-27 05:59:12,18.50,17.20,15.90,99.90,1108412,26,20015,-79
2024-08-27 05:59:42,18.92,17.55,15.90,99.90,1121410,26,20357,-79
2024-08-27 06:00:14,19.35,18.05,15.90,99.90,1111725,26,20447,-79
2024-08-27 06:00:58,19.23,17.83,15.90,99.90,1108883,26,20012,-79
2024-08-27 06:01:29,18.75,17.55,15.90,99.90,1109089,26,20045,-79
2024-08-27 06:01:59,18.63,17.08,15.90,99.90,1104259,26,20536,-79
2024-08-27 06:02:30,18.98,17.67,15.90,99.90,1115203,26,20047,-79
2024-08-27 06:03:01,19.30,18.00,15.90,99.90,1116732,26,20022,-79
2024-08-27 06:03:34,19.10,17.80,15.90,99.90,1112265,26,20122,-79
2024-08-27 06:04:09,19.10,17.88,15.90,99.90,1107696,26,19996,-80
2024-08-27 06:04:44,18.42,17.25,15.90,99.90,1092374,26,20076,-79
2024-08-27 06:05:15,18.70,17.50,15.90,99.90,1108847,26,20023,-79
2024-08-27 06:05:45,18.70,17.40,15.90,99.90,1110176,26,20477,-78
2024-08-27 06:06:16,19.20,17.90,15.90,99.90,1107907,26,20000,-79
2024-08-27 06:06:47,18.70,17.50,15.90,99.90,1116376,26,20084,-77
2024-08-27 06:07:17,19.20,17.90,15.90,99.90,1120274,26,20460,-78
2024-08-27 06:07:48,18.02,16.90,16.00,99.90,1115562,26,20003,-79
2024-08-27 06:08:19,18.70,17.50,16.00,99.90,1117763,26,20021,-78
2024-08-27 06:08:49,17.98,16.88,16.00,99.90,1115938,26,20044,-80
2024-08-27 06:09:20,19.13,17.83,16.10,99.90,1120352,26,19999,-79
2024-08-27 06:09:50,17.95,16.80,16.00,99.90,1108075,26,20015,-79
2024-08-27 06:10:21,18.65,17.45,16.00,99.90,1112467,26,20015,-79
2024-08-27 06:10:53,19.48,17.58,16.10,99.90,1108620,26,20253,-78
2024-08-27 06:11:23,19.23,17.75,16.10,99.90,1109498,26,20482,-78
2024-08-27 06:11:54,19.30,18.00,16.20,99.90,1119343,26,20016,-79
2024-08-27 06:12:25,19.27,17.98,16.10,99.90,1113989,26,20449,-77
2024-08-27 06:12:58,18.40,16.90,16.10,99.90,1115102,26,20006,-78
2024-08-27 06:13:29,20.15,18.77,16.20,99.90,1114879,26,20003,-78
2024-08-27 06:13:59,18.83,17.63,16.10,99.90,1115435,26,20007,-79
2024-08-27 06:14:30,20.23,18.45,16.20,99.90,1106864,26,20010,-79
2024-08-27 06:15:00,18.40,17.20,16.20,99.90,1107144,26,20012,-78
2024-08-27 06:15:31,19.38,18.08,16.20,99.90,1107211,26,20004,-79
2024-08-27 06:16:02,18.13,17.00,16.20,99.90,1108449,26,20015,-79
2024-08-27 06:16:35,18.58,17.38,16.20,99.90,1113841,26,19999,-78
2024-08-27 06:17:17,18.70,17.50,16.30,99.90,1118275,26,20325,-78
2024-08-27 06:17:47,18.98,17.77,16.30,99.90,1104735,26,20010,-79
2024-08-27 06:18:18,17.63,16.52,16.20,99.90,1107151,26,20077,-78
2024-08-27 06:18:49,18.40,17.20,16.20,99.90,1099504,26,19997,-79
2024-08-27 06:19:20,18.10,17.00,16.20,99.90,1107405,26,20004,-78
2024-08-27 06:19:50,18.60,17.40,16.30,99.90,1113522,26,20030,-79
2024-08-27 06:20:21,17.15,16.08,16.40,99.90,1103994,26,20012,-79
2024-08-27 06:20:52,18.92,17.52,16.40,99.90,1105822,26,20596,-79
2024-08-27 06:21:22,19.55,18.25,16.40,99.90,1097534,26,20000,-79
2024-08-27 06:21:53,18.80,17.60,16.40,99.90,1113346,26,20000,-78
2024-08-27 06:22:23,18.88,17.67,16.50,99.90,1104106,26,20530,-77
2024-08-27 06:22:54,18.55,17.35,16.50,99.90,1113973,26,20382,-77
2024-08-27 06:23:25,18.70,17.50,16.50,99.90,1115287,26,19996,-78
2024-08-27 06:23:55,20.02,18.63,16.60,99.90,1115802,26,19996,-77
2024-08-27 06:24:26,18.83,17.60,16.60,99.90,1106166,26,20516,-79
2024-08-27 06:24:57,18.00,16.90,16.60,99.90,1103683,26,20000,-79
2024-08-27 06:25:27,18.70,17.40,16.60,99.90,1104772,26,20010,-79
2024-08-27 06:25:58,18.40,17.20,16.60,99.90,1103786,26,20054,-79
2024-08-27 06:26:29,18.15,16.95,16.60,99.90,1104752,26,20000,-80
2024-08-27 06:27:06,18.65,17.30,16.70,99.90,1106630,26,20051,-79
2024-08-27 06:27:37,17.95,16.67,16.70,99.90,1106421,26,20537,-80
2024-08-27 06:28:08,18.02,16.88,16.70,99.90,1105097,26,20010,-77
2024-08-27 06:28:38,18.02,16.92,16.70,99.90,1112283,26,20553,-79
2024-08-27 06:29:09,18.33,17.10,16.70,99.90,1110278,26,20005,-80
2024-08-27 06:29:39,18.55,17.10,16.70,99.90,1108131,26,20452,-79
2024-08-27 06:30:10,18.55,17.35,16.70,99.90,1106338,26,20008,-80
2024-08-27 06:30:41,20.08,17.13,16.70,99.90,1105724,26,20020,-79
2024-08-27 06:31:11,17.80,16.70,16.80,99.90,1110620,26,20000,-79
2024-08-27 06:31:42,18.30,17.10,16.80,99.90,1110742,26,20544,-80
2024-08-27 06:32:13,18.65,17.45,16.80,99.90,1104083,26,19996,-80
2024-08-27 06:32:46,18.45,17.25,16.80,99.90,1098035,26,20570,-80
2024-08-27 06:33:16,18.67,17.48,16.80,99.90,1103088,26,20069,-80
2024-08-27 06:33:47,18.55,17.35,16.90,99.90,1104669,26,20509,-79
2024-08-27 06:34:17,18.00,16.90,16.90,99.90,1112093,26,20000,-79
2024-08-27 06:34:48,18.30,17.08,16.90,99.90,1117375,26,20019,-79
2024-08-27 06:35:21,18.40,17.20,16.90,99.90,1108398,26,19999,-78
2024-08-27 06:35:52,18.98,17.77,16.90,99.90,1110755,26,20435,-79
2024-08-27 06:36:22,18.00,16.90,16.90,99.90,1101317,26,20007,-78
2024-08-27 06:36:56,19.85,18.10,16.90,99.90,1110561,26,20011,-80
2024-08-27 06:37:26,18.67,17.48,16.90,99.90,1113990,26,20442,-79
2024-08-27 06:37:57,19.08,17.88,16.80,99.90,1122062,26,20010,-78
2024-08-27 06:38:33,18.42,17.23,16.80,99.90,1110816,26,20004,-78
2024-08-27 06:41:17,18.92,17.63,16.90,99.90,1114865,26,20394,-78
2024-08-27 06:43:36,18.50,17.30,16.90,99.90,1111124,26,20065,-81
2024-08-27 06:44:09,18.40,17.20,16.90,99.90,1110272,26,20000,-80
2024-08-27 06:44:46,19.27,17.98,16.90,99.90,1110863,26,20042,-79
2024-08-27 06:45:25,18.15,16.95,17.00,99.90,1105292,26,20005,-79
2024-08-27 06:46:14,19.15,17.85,17.00,99.90,1108081,26,20004,-79
2024-08-27 06:46:54,19.40,18.00,17.00,99.90,1103944,26,20016,-79
2024-08-27 06:47:26,18.52,17.33,17.10,99.90,1091192,26,20006,-79
2024-08-27 06:47:57,19.17,17.88,17.10,99.90,1096294,26,20008,-79
2024-08-27 06:48:27,17.33,16.23,17.10,99.90,1110358,26,20050,-80
2024-08-27 06:48:58,18.33,17.13,17.10,99.90,1113326,26,20011,-79
2024-08-27 06:49:29,18.17,17.02,17.10,99.90,1112866,26,20375,-79
2024-08-27 06:50:07,18.63,17.38,17.10,99.90,1110670,26,20003,-78
2024-08-27 06:50:40,17.55,16.45,17.10,99.90,1110351,26,20026,-79
2024-08-27 06:51:10,18.35,17.15,17.20,99.90,1109796,26,20006,-78
2024-08-27 06:51:41,18.27,17.08,17.20,99.90,1113072,26,20356,-80
2024-08-27 06:52:12,18.58,17.33,17.20,99.90,1112162,26,20015,-80
2024-08-27 06:52:43,18.48,17.27,17.10,99.90,1116810,26,20017,-80
2024-08-27 06:53:16,18.73,17.52,17.20,99.90,1114463,26,20026,-79
2024-08-27 06:53:48,18.42,17.23,17.20,99.90,1113623,26,20816,-78
2024-08-27 06:54:19,18.83,17.63,17.20,99.90,1114247,26,20044,-79
2024-08-27 06:54:50,19.70,18.20,17.20,99.90,1118652,26,20003,-80
2024-08-27 06:55:20,18.60,17.40,17.20,99.90,1112822,26,20397,-79
2024-08-27 06:55:52,19.77,18.17,17.20,99.90,1105778,26,20012,-79
2024-08-27 06:56:24,18.50,17.30,17.20,99.90,1098935,26,20023,-79
2024-08-27 06:57:00,18.48,17.27,17.20,99.90,1105209,26,20004,-79
2024-08-27 06:57:31,18.00,16.85,17.20,99.90,1100547,26,20087,-80
2024-08-27 06:58:01,17.75,16.65,17.20,99.90,1110389,26,19999,-79
2024-08-27 06:58:32,17.95,16.85,17.20,99.90,1113641,26,19999,-78
2024-08-27 06:59:03,18.48,17.15,17.20,99.90,1116777,26,20076,-78
2024-08-27 06:59:34,18.63,17.33,17.20,99.90,1115793,26,20056,-80
2024-08-27 07:00:07,18.83,17.52,17.20,99.90,1114085,26,20449,-79
2024-08-27 07:00:38,18.20,17.00,17.20,99.90,1104435,26,19997,-81
2024-08-27 07:01:09,18.33,17.13,17.20,99.90,1109376,26,20081,-79
2024-08-27 07:01:39,18.85,17.30,17.20,99.90,1107239,26,20327,-80
2024-08-27 07:02:10,18.80,17.60,17.20,99.90,1107907,26,20015,-79
2024-08-27 07:02:41,18.83,17.42,17.10,99.90,1120129,26,20026,-79
2024-08-27 07:03:11,18.42,17.23,17.20,99.90,1109447,26,20004,-81
2024-08-27 07:03:42,18.35,16.95,17.20,99.90,1104801,26,20134,-80
2024-08-27 07:04:13,18.48,17.27,17.20,99.90,1106020,26,20071,-81
2024-08-27 07:04:44,18.20,17.00,17.20,99.90,1109873,26,20000,-81
2024-08-27 07:05:14,17.73,16.30,17.20,99.90,1117647,26,20013,-80
2024-08-27 07:05:48,19.05,17.75,17.30,99.90,1118936,26,20528,-80
2024-08-27 07:06:18,18.75,17.55,17.30,99.90,1104807,26,20602,-82
2024-08-27 07:06:49,17.52,16.42,17.40,99.90,1116101,26,20435,-81
2024-08-27 07:07:23,18.70,17.27,17.30,99.90,1104463,26,19993,-80
2024-08-27 07:07:53,16.98,15.88,17.30,99.90,1108646,26,20313,-80
2024-08-27 07:08:24,19.67,18.00,17.30,99.90,1104572,26,19997,-79
2024-08-27 07:08:54,17.65,16.48,17.30,99.90,1102784,26,20664,-79
2024-08-27 07:09:25,17.88,16.67,17.30,99.90,1095137,26,20016,-79
2024-08-27 07:09:56,18.30,17.10,17.30,99.90,1106417,26,20045,-81
2024-08-27 07:10:26,17.88,16.77,17.30,99.90,1097945,26,20426,-80
2024-08-27 07:10:57,18.50,17.30,17.30,99.90,1105562,26,19996,-80
2024-08-27 07:11:30,18.30,17.00,17.30,99.90,1120630,26,20458,-81
2024-08-27 07:12:01,18.13,16.92,17.30,99.90,1112803,26,20093,-81
2024-08-27 07:12:31,18.50,17.25,17.30,99.90,1116283,26,19995,-79
2024-08-27 07:13:04,17.83,16.73,17.30,99.90,1112686,26,19996,-79
2024-08-27 07:13:34,22.55,17.10,17.40,99.90,1109905,26,20009,-82
2024-08-27 07:14:05,19.27,17.42,17.30,99.90,1111745,26,20008,-82
2024-08-27 07:14:36,18.08,16.88,17.40,99.90,1105364,26,20008,-80
2024-08-27 07:15:07,18.40,17.20,17.40,99.90,1107639,26,20021,-78
2024-08-27 07:15:37,18.10,16.90,17.40,99.90,1111487,26,20004,-78
2024-08-27 07:16:08,18.40,17.10,17.30,99.90,1105738,26,20007,-77
2024-08-27 07:16:39,18.10,16.90,17.40,99.90,1113071,26,20617,-77
2024-08-27 07:17:09,18.27,17.08,17.40,99.90,1115183,26,20007,-81
2024-08-27 07:17:40,17.98,16.40,17.40,99.90,1121584,26,20544,-76
2024-08-27 07:18:11,19.23,17.92,17.40,99.90,1116365,26,20449,-79
2024-08-27 07:18:43,17.23,16.10,17.40,99.90,1113704,26,20007,-78
2024-08-27 07:19:13,18.17,16.98,17.40,99.90,1109799,26,20068,-78
2024-08-27 07:19:55,17.85,16.75,17.40,99.90,1108406,26,20473,-80
2024-08-27 07:20:30,18.27,17.08,17.40,99.90,1106535,26,20015,-80
2024-08-27 07:21:00,19.13,17.73,17.50,99.90,1114764,26,20483,-79
2024-08-27 07:21:31,18.65,17.45,17.50,99.90,1118202,26,20039,-80
2024-08-27 07:26:25,18.58,17.38,17.70,99.90,1119029,26,20037,-80
2024-08-27 07:26:56,19.50,18.20,17.60,99.90,1118653,26,20018,-80
2024-08-27 07:27:27,19.63,18.00,17.60,99.90,1107214,26,20522,-83
2024-08-27 07:27:57,18.73,17.52,17.70,99.90,1105816,26,20083,-78
2024-08-27 07:28:31,18.73,17.42,17.70,99.90,1097011,26,20423,-79
2024-08-27 07:29:02,19.10,17.80,17.70,99.90,1104501,26,20073,-80
2024-08-27 07:29:32,19.08,17.77,17.70,99.90,1105543,26,20082,-82
2024-08-27 07:30:03,18.83,17.60,17.70,99.90,1109636,26,20420,-80
2024-08-27 07:30:34,18.85,17.60,17.60,99.90,1106500,26,20425,-81
2024-08-27 07:31:05,18.45,17.25,17.70,99.90,1105883,26,20697,-82
2024-08-27 07:31:35,18.95,17.65,17.70,99.90,1111461,26,20032,-80
2024-08-27 07:32:06,19.30,18.00,17.60,99.90,1107241,26,20225,-79
2024-08-27 07:32:37,19.30,17.83,17.60,99.90,1109365,26,20000,-79
2024-08-27 07:33:07,18.95,17.67,17.60,99.90,1110312,26,20010,-82
2024-08-27 07:33:38,19.23,17.90,17.60,99.90,1109085,26,20000,-84
2024-08-27 07:34:09,18.85,17.55,17.60,99.90,1107187,26,20042,-82
2024-08-27 07:34:41,19.50,18.10,17.70,99.90,1110064,26,20000,-81
2024-08-27 07:35:12,19.25,17.83,17.70,99.90,1110741,26,20290,-80
2024-08-27 07:35:51,18.55,17.35,17.70,99.90,1101760,26,20023,-82
2024-08-27 07:36:22,19.08,17.77,17.80,99.90,1095532,26,20345,-79
2024-08-27 07:36:52,18.30,17.10,17.80,99.90,1103917,26,20011,-81
2024-08-27 07:37:23,19.38,18.05,17.80,99.90,1101242,26,20112,-79
2024-08-27 07:37:55,18.77,17.58,17.90,99.90,1113812,26,20043,-82
2024-08-27 07:38:32,20.33,18.50,17.90,99.90,1105893,26,20016,-80
2024-08-27 07:39:03,18.33,17.13,17.90,99.90,1113599,26,20067,-80
2024-08-27 07:39:33,18.70,17.50,17.90,99.90,1108394,26,20355,-84
2024-08-27 07:40:05,19.13,17.83,18.00,99.90,1111761,26,20022,-82
2024-08-27 07:40:36,19.40,18.10,18.00,99.90,1109177,26,20000,-82
2024-08-27 07:41:07,22.35,18.25,18.00,99.90,1111352,26,20267,-83
2024-08-27 07:41:38,19.00,17.50,18.10,99.90,1109488,26,20004,-83
2024-08-27 07:42:09,18.80,17.60,18.10,99.90,1107837,26,20003,-81
2024-08-27 07:42:39,19.17,17.88,18.10,99.90,1105984,26,20010,-80
2024-08-27 07:43:10,20.05,18.02,18.10,99.90,1109882,26,20003,-80
2024-08-27 07:43:41,19.67,18.38,18.10,99.90,1109910,26,20338,-82
2024-08-27 07:44:12,19.20,17.90,18.10,99.90,1100239,26,20001,-81
2024-08-27 07:44:43,21.42,19.73,18.20,99.90,1100410,26,20226,-79
2024-08-27 07:45:13,18.80,17.48,18.20,99.90,1108086,26,20163,-83
2024-08-27 07:45:49,18.90,17.70,18.20,99.90,1106942,26,20016,-82
2024-08-27 07:46:20,19.75,18.08,18.20,99.90,1104366,26,20000,-81
2024-08-27 07:46:50,19.80,18.40,18.20,99.90,1100905,26,20016,-82
2024-08-27 07:47:24,18.95,17.55,18.20,99.90,1106811,26,20118,-81
2024-08-27 07:47:55,19.23,17.92,18.20,99.90,1107916,26,20016,-82
2024-08-27 07:48:27,18.98,17.67,18.20,99.90,1120887,26,20125,-79
2024-08-27 07:48:58,19.23,17.92,18.20,99.90,1100147,26,20000,-79
2024-08-27 07:49:28,18.27,17.08,18.20,99.90,1099428,26,20005,-82
2024-08-27 07:49:59,19.63,18.17,18.30,99.90,1108829,26,20004,-83
2024-08-27 07:50:35,18.33,17.13,18.30,99.90,1113469,26,20004,-81
2024-08-27 07:51:06,19.40,17.95,18.40,99.90,1115853,26,20140,-81
2024-08-27 07:51:36,19.33,18.02,18.40,99.90,1111562,26,20160,-80
2024-08-27 07:52:07,19.10,17.80,18.40,99.90,1105744,26,20044,-81
2024-08-27 07:52:38,19.35,18.00,18.40,99.90,1111773,26,20423,-79
2024-08-27 07:53:08,19.05,17.75,18.30,99.90,1111118,26,19999,-79
2024-08-27 07:53:39,19.27,17.88,18.20,99.90,1110332,26,20646,-80
2024-08-27 07:54:10,18.83,17.63,18.30,99.90,1107961,26,20035,-82
2024-08-27 07:54:41,19.25,17.95,18.30,99.90,1103396,26,20005,-81
2024-08-27 07:55:12,19.08,17.35,18.40,99.90,1108101,26,20005,-81
2024-08-27 07:55:43,19.10,17.70,18.30,99.90,1103978,26,20001,-81
2024-08-27 07:56:14,19.27,17.98,18.40,99.90,1113879,26,20008,-80
2024-08-27 07:56:45,19.58,17.88,18.40,99.90,1117690,26,20036,-81
2024-08-27 07:57:16,19.00,17.70,18.40,99.90,1107443,26,20053,-79
2024-08-27 07:57:46,19.00,17.80,18.40,99.90,1108774,26,20445,-80
2024-08-27 07:58:17,18.83,17.52,18.50,99.90,1106853,26,20031,-81
2024-08-27 07:58:48,18.83,17.42,18.50,99.90,1102013,26,20548,-80
2024-08-27 07:59:19,19.00,17.70,18.60,99.90,1103328,26,20012,-83
2024-08-27 07:59:50,19.17,17.83,18.60,99.90,1103826,26,20008,-82
2024-08-27 08:00:20,19.58,18.17,18.60,99.90,1101766,26,20060,-81
2024-08-27 08:00:51,18.33,17.13,18.60,99.90,1111459,26,20012,-80
2024-08-27 08:01:23,19.00,17.70,18.60,99.90,1106020,26,20315,-81
2024-08-27 08:01:54,18.70,17.40,18.70,99.90,1112708,26,19999,-80
2024-08-27 08:02:25,19.65,17.95,18.70,99.90,1120286,26,20035,-80
2024-08-27 08:02:55,18.95,17.65,18.70,99.90,1110981,26,20015,-82
2024-08-27 08:03:26,19.70,18.10,18.70,99.90,1120623,26,20083,-81
2024-08-27 08:03:57,18.40,17.20,18.70,99.90,1103608,26,20012,-82
2024-08-27 08:04:27,19.60,18.20,18.70,99.90,1110214,26,20011,-80
2024-08-27 08:04:58,19.20,17.90,18.80,99.90,1096524,26,20012,-81
2024-08-27 08:05:28,18.50,17.27,18.70,99.90,1102875,26,20008,-80
2024-08-27 08:05:59,18.80,17.50,18.70,99.90,1103945,26,20519,-80
2024-08-27 08:06:31,18.77,17.48,18.80,99.90,1106163,26,20459,-80
2024-08-27 08:07:02,18.40,17.20,18.80,99.90,1108831,26,20008,-80
2024-08-27 08:07:33,20.00,18.50,18.80,99.90,1120551,26,20419,-80
2024-08-27 08:08:04,18.85,17.60,18.80,99.90,1103191,26,20060,-81
2024-08-27 08:08:35,19.60,18.20,18.80,99.90,1105303,26,20439,-82
2024-08-27 08:09:05,18.33,17.13,18.80,99.90,1103748,26,20657,-82
2024-08-27 08:09:36,18.77,17.58,18.80,99.90,1099918,26,20016,-82
2024-08-27 08:10:07,18.60,17.40,18.90,99.90,1097515,26,20029,-83
2024-08-27 08:10:37,19.05,17.75,18.90,99.90,1104270,26,20000,-81
2024-08-27 08:11:09,18.45,17.25,18.90,99.90,1107356,26,20001,-85
2024-08-27 08:11:40,18.90,17.60,19.00,99.90,1112664,26,20000,-83
2024-08-27 08:12:10,18.02,16.83,19.00,99.90,1113052,26,20000,-82
2024-08-27 08:12:41,18.77,17.55,18.90,99.90,1119566,26,20244,-81
2024-08-27 08:13:12,18.10,16.90,19.00,99.90,1115916,26,20014,-81
2024-08-27 08:13:42,18.58,17.38,19.00,99.90,1118423,26,19994,-82
2024-08-27 08:14:17,18.88,17.58,19.10,99.90,1116546,26,20155,-82
2024-08-27 08:14:48,25.63,18.00,19.10,99.90,1114144,26,20019,-81
2024-08-27 08:15:18,19.27,17.98,19.10,99.90,1112278,26,20450,-79
2024-08-27 08:15:53,18.88,17.67,19.20,99.90,1117607,26,20066,-81
2024-08-27 08:16:24,19.67,18.27,19.20,99.90,1116335,26,20630,-83
2024-08-27 08:16:54,18.52,17.33,19.20,99.90,1111045,26,20534,-82
2024-08-27 08:17:25,18.73,17.52,19.30,99.90,1103064,26,20392,-80
2024-08-27 08:17:56,19.42,18.13,19.20,99.90,1108412,26,20011,-80
2024-08-27 08:18:27,19.20,17.90,19.30,99.90,1108730,26,20024,-80
2024-08-27 08:18:58,18.50,17.30,19.30,99.90,1113188,26,20003,-80
2024-08-27 08:19:29,19.15,17.92,19.40,99.90,1115570,26,20088,-81
2024-08-27 08:19:59,18.30,17.08,19.40,99.90,1111127,26,20014,-81
2024-08-27 08:20:30,19.05,17.75,19.50,99.90,1120038,26,19999,-81
2024-08-27 08:21:00,17.92,16.83,19.50,99.90,1115942,26,20405,-79
2024-08-27 08:21:31,19.75,18.40,19.50,99.90,1113933,26,20025,-81
2024-08-27 08:22:02,17.90,16.35,19.40,99.90,1110847,26,20000,-83
2024-08-27 08:22:32,18.90,17.60,19.50,99.90,1112821,26,20481,-81
2024-08-27 08:23:06,18.60,17.40,19.50,99.90,1103805,26,20653,-81
2024-08-27 08:23:37,17.80,16.60,19.50,99.90,1105984,26,20014,-81
2024-08-27 08:24:08,18.77,17.58,19.50,99.90,1104080,26,20010,-81
2024-08-27 08:24:38,18.52,17.33,19.50,99.90,1112271,26,20039,-81
2024-08-27 08:25:09,19.55,18.25,19.50,99.90,1104655,26,20008,-81
2024-08-27 08:25:49,19.38,18.08,19.60,99.90,1110460,26,19995,-82
2024-08-27 08:26:21,19.92,18.48,19.70,99.90,1114802,26,19995,-83
2024-08-27 08:26:51,20.08,18.58,19.70,99.90,1115664,26,19999,-85
2024-08-27 08:27:22,18.63,17.33,19.70,99.90,1114369,26,20014,-82
2024-08-27 08:27:53,18.98,17.77,19.70,99.90,1113929,26,20013,-81
2024-08-27 08:28:26,19.42,18.13,19.70,99.90,1118783,26,20540,-81
2024-08-27 08:28:57,18.88,17.55,19.70,99.90,1112809,26,20023,-83
2024-08-27 08:29:27,18.90,17.70,19.70,99.90,1119730,26,20450,-84
2024-08-27 08:29:58,19.95,18.55,19.80,99.90,1112678,26,20000,-81
2024-08-27 08:30:29,20.05,18.48,19.80,99.90,1119882,26,20058,-82
2024-08-27 08:31:09,18.88,17.67,19.70,99.90,1112267,26,20076,-81
2024-08-27 08:31:40,18.50,17.30,19.70,99.90,1110504,26,20025,-81
2024-08-27 08:32:11,18.90,17.70,19.70,99.90,1112703,26,19996,-80
2024-08-27 08:32:41,18.80,17.60,19.80,99.90,1119610,26,20108,-83
2024-08-27 08:33:12,19.38,18.08,19.80,99.90,1112817,26,20088,-81
2024-08-27 08:33:43,19.33,18.02,19.80,99.90,1120926,26,19999,-80
2024-08-27 08:34:13,19.15,17.88,19.80,99.90,1108900,26,20643,-81
2024-08-27 08:34:44,18.90,17.70,19.80,99.90,1108244,26,19996,-80
2024-08-27 08:35:15,19.25,17.95,19.80,99.90,1107239,26,20048,-80
2024-08-27 08:35:53,19.08,17.77,19.80,99.90,1110777,26,20004,-82
2024-08-27 08:36:23,19.80,18.50,19.80,99.90,1107561,26,20012,-82
2024-08-27 08:36:54,18.90,17.70,19.80,99.90,1110934,26,20036,-82
2024-08-27 08:37:25,18.88,17.58,19.90,99.90,1118892,26,20720,-80
2024-08-27 08:37:58,19.42,18.13,20.00,99.90,1115980,26,20023,-83
2024-08-27 08:38:29,18.77,17.58,20.00,99.90,1117208,26,20007,-81
2024-08-27 08:38:59,18.85,17.65,20.00,99.90,1118205,26,20497,-81
2024-08-27 08:39:33,18.60,17.40,20.10,99.90,1115642,26,20049,-81
2024-08-27 08:40:06,19.10,17.85,20.10,99.90,1110456,26,20451,-82
2024-08-27 08:40:38,18.50,17.30,20.20,99.90,1107446,26,20379,-83
2024-08-27 08:41:23,18.80,17.60,20.40,99.90,1114873,26,20009,-81
2024-08-27 08:41:59,18.08,16.88,20.50,99.90,1113851,26,20017,-81
2024-08-27 08:42:30,18.00,16.83,20.50,99.90,1110283,26,20081,-83
2024-08-27 08:43:02,18.75,17.52,20.50,99.90,1102236,26,20122,-82
2024-08-27 08:43:33,18.83,17.63,20.50,99.90,1105027,26,20004,-84
2024-08-27 08:44:18,19.52,18.23,20.50,99.90,1102675,26,20023,-82
2024-08-27 08:44:54,19.52,18.23,20.40,99.90,1109272,26,20460,-81
2024-08-27 08:45:34,18.10,16.80,20.40,99.90,1110701,26,20562,-83
2024-08-27 08:46:33,19.40,18.10,20.20,99.90,1112796,26,20443,-81
2024-08-27 08:47:40,19.15,17.85,20.30,99.90,1114006,26,20054,-81
2024-08-27 08:48:34,19.00,17.70,20.20,99.90,1114161,26,20072,-81
2024-08-27 08:49:13,17.70,16.60,20.10,99.90,1119738,26,20081,-84
2024-08-27 08:50:04,17.80,16.70,20.10,99.90,1105758,26,20019,-80
2024-08-27 08:50:36,19.00,17.70,20.10,99.90,1111875,26,20003,-80
2024-08-27 08:51:11,18.63,17.42,20.10,99.90,1108036,26,19996,-80
2024-08-27 08:51:42,19.00,17.50,20.10,99.90,1116819,26,20330,-82
2024-08-27 08:52:13,18.70,17.50,20.10,99.90,1112794,26,20259,-80
2024-08-27 08:52:44,18.13,16.92,20.10,99.90,1119183,26,20442,-80
2024-08-27 08:53:15,17.38,16.27,20.00,99.90,1105886,26,20027,-81
2024-08-27 08:53:45,18.73,17.52,19.90,99.90,1112404,26,20324,-81
2024-08-27 08:54:24,18.67,17.48,19.90,99.90,1109617,26,20079,-80
2024-08-27 08:54:59,18.80,17.60,19.90,99.90,1112374,26,20014,-81
2024-08-27 08:56:06,18.50,17.30,20.00,99.90,1119881,26,20015,-82
2024-08-27 08:56:40,19.40,17.85,20.00,99.90,1108728,26,20444,-80
2024-08-27 08:57:41,19.27,17.98,20.10,99.90,1101946,26,20008,-82
2024-08-27 08:58:16,19.60,18.10,20.00,99.90,1104437,26,19996,-80
2024-08-27 08:58:57,18.67,17.30,20.10,99.90,1103767,26,20543,-81
2024-08-27 08:59:35,19.10,17.80,20.20,99.90,1103518,26,20102,-83
2024-08-27 09:00:25,19.63,17.92,20.20,99.90,1101099,26,20456,-83
2024-08-27 09:01:13,19.70,18.40,20.20,99.90,1110953,26,20915,-81
2024-08-27 09:01:46,19.30,18.00,20.00,99.90,1110890,26,20095,-82
2024-08-27 09:02:46,18.63,17.42,19.90,99.90,1116660,26,19999,-80
2024-08-27 09:03:45,19.75,18.30,19.90,99.90,1113788,26,20008,-81
2024-08-27 09:04:22,19.30,18.02,19.90,99.90,1116571,26,20053,-83
2024-08-27 09:04:55,19.40,18.10,19.90,99.90,1110753,26,20043,-81
2024-08-27 09:05:44,18.65,17.45,20.00,99.90,1109456,26,20398,-81
2024-08-27 09:06:35,18.65,17.45,20.20,99.90,1098094,26,20001,-81
2024-08-27 09:07:15,18.95,17.70,20.20,99.90,1105102,26,20004,-82
2024-08-27 09:08:14,19.30,18.00,20.40,99.90,1101057,26,20001,-83
2024-08-27 09:08:44,18.92,17.63,20.70,99.90,1101656,26,20001,-83
2024-08-27 09:13:30,19.65,18.25,21.30,99.90,1126792,26,20464,-81
2024-08-27 09:14:19,19.20,17.95,21.50,99.90,1119313,26,19999,-83
2024-08-27 09:14:51,19.25,17.85,21.40,99.90,1109461,26,20296,-82
2024-08-27 09:15:24,19.25,17.95,21.20,99.90,1107239,26,20374,-84
2024-08-27 09:15:59,19.60,18.20,21.20,99.90,1107871,26,20706,-82
2024-08-27 09:16:33,19.67,18.27,21.20,99.90,1106736,26,20716,-81
2024-08-27 09:17:29,19.85,18.42,21.30,99.90,1112775,26,20047,-86
2024-08-27 09:18:09,20.30,18.80,21.20,99.90,1106398,26,20309,-83
2024-08-27 09:18:42,18.63,17.43,21.20,99.90,1106826,26,20015,-82
2024-08-27 09:19:30,18.08,16.90,21.30,99.90,1100943,26,20833,-82
2024-08-27 09:20:12,19.00,17.70,21.40,99.90,1109003,26,20529,-81
2024-08-27 09:20:56,19.42,18.13,21.50,99.90,1106612,26,20012,-82
2024-08-27 09:21:32,19.38,18.02,21.70,99.90,1106796,26,20077,-83
2024-08-27 09:22:07,19.17,17.77,21.70,99.90,1107137,26,20012,-84
2024-08-27 09:26:41,19.98,18.58,21.50,99.90,1119426,26,20003,-81
2024-08-27 09:27:21,19.30,18.00,21.50,99.90,1118908,26,20065,-84
2024-08-27 09:28:01,20.27,18.70,21.40,99.90,1119235,26,19995,-85
2024-08-27 09:29:04,20.20,18.80,21.20,99.90,1115076,26,20004,-80
2024-08-27 09:29:45,19.38,17.98,21.20,99.90,1082255,27,20019,-87
2024-08-27 09:30:35,20.15,18.30,21.10,99.90,1089978,26,20049,-79
2024-08-27 09:31:13,19.27,17.98,21.40,99.90,1114294,26,22728,-81
2024-08-27 09:32:03,19.67,18.30,21.50,99.90,1107055,26,20019,-83
2024-08-27 09:32:47,19.05,17.85,21.50,99.90,1096430,26,19998,-80
2024-08-27 09:33:38,19.17,17.88,21.60,99.90,1111443,26,20468,-80
2024-08-27 09:34:08,19.67,18.38,21.40,99.90,1105844,26,20048,-80
2024-08-27 09:34:42,19.45,17.92,21.40,99.90,1115000,26,20006,-81
2024-08-27 09:35:13,19.20,17.92,21.50,99.90,1111395,26,20010,-82
2024-08-27 09:35:51,18.85,17.55,21.50,99.90,1103825,26,20426,-83
2024-08-27 09:36:42,19.65,18.25,21.60,99.90,1102172,26,20020,-82
2024-08-27 09:37:32,21.70,21.70,21.70,99.90,1113381,26,20449,-87
2024-08-27 09:38:06,19.45,18.15,21.80,99.90,1105684,26,19925,-81
2024-08-27 09:39:06,19.23,17.92,21.90,99.90,1113642,26,19996,-84
2024-08-27 09:39:41,19.38,18.08,21.90,99.90,1097383,26,20448,-80
2024-08-27 09:40:40,18.63,17.42,21.70,99.90,1100991,26,20447,-83
2024-08-27 09:41:25,19.75,18.40,21.70,99.90,1096942,26,19996,-84
2024-08-27 09:42:08,19.50,18.20,21.60,99.90,1098527,26,20060,-81
2024-08-27 09:42:54,20.20,18.67,21.60,99.90,1111629,26,20025,-83
2024-08-27 09:43:56,19.63,18.33,21.70,99.90,1110609,26,20018,-81
2024-08-27 09:44:35,20.83,19.20,21.90,99.90,1109220,26,20019,-81
2024-08-27 09:45:27,19.42,18.10,21.80,99.90,1111666,26,20003,-81
2024-08-27 09:46:06,19.30,18.00,21.90,99.90,1107251,26,20387,-81
2024-08-27 09:46:42,19.23,17.92,21.90,99.90,1108421,26,20072,-83
2024-08-27 09:47:18,19.10,17.80,21.90,99.90,1100929,26,20012,-81
2024-08-27 09:47:52,18.85,17.58,21.90,99.90,1101956,26,20364,-80
2024-08-27 09:48:31,18.77,17.58,22.00,99.90,1098314,26,20012,-82
2024-08-27 09:49:09,18.55,17.35,22.10,99.90,1111398,26,20000,-85
2024-08-27 09:49:41,17.58,16.48,22.20,99.90,1118346,26,20003,-82
2024-08-27 09:50:16,18.70,17.50,22.40,99.90,1119837,26,20321,-82
2024-08-27 09:50:49,17.45,16.35,22.40,99.90,1112598,26,20462,-83
2024-08-27 09:51:20,19.00,17.58,22.30,99.90,1121402,26,19999,-81
2024-08-27 09:51:53,17.05,15.95,22.30,99.90,1114484,26,20023,-82
2024-08-27 09:52:28,18.25,17.05,22.40,99.90,1108912,26,20066,-80
2024-08-27 09:53:01,19.08,17.77,22.50,99.90,1120035,26,20586,-84
2024-08-27 09:53:41,18.50,17.30,22.60,99.90,1117000,26,20000,-82
2024-08-27 09:54:22,18.92,17.63,22.60,99.90,1108672,26,20327,-81
2024-08-27 09:54:53,22.70,22.70,22.70,99.90,1101564,26,19997,-84
2024-08-27 09:55:27,18.25,17.05,22.90,99.90,1110558,26,20326,-82
2024-08-27 09:56:02,18.77,17.58,23.00,99.90,1107437,26,20011,-81
2024-08-27 09:56:40,18.80,17.60,22.90,99.90,1117289,26,19996,-83
2024-08-27 09:57:11,17.95,16.83,22.80,99.90,1108789,26,20100,-81
2024-08-27 09:57:42,19.10,17.80,22.50,99.90,1106515,26,20475,-81
2024-08-27 09:58:45,18.65,17.45,22.40,99.90,1101913,26,20794,-81
2024-08-27 09:59:16,18.95,17.63,22.40,99.90,1086987,27,20467,-82
2024-08-27 09:59:47,18.42,17.23,22.50,99.90,1086857,27,20005,-81
2024-08-27 10:00:18,17.65,16.55,22.70,99.90,1085917,27,20007,-82
2024-08-27 10:00:51,18.88,17.58,22.60,99.90,1092585,26,20013,-82
2024-08-27 10:01:22,18.48,17.27,22.60,99.90,1100476,26,20128,-81
2024-08-27 10:01:54,19.15,17.85,22.60,99.90,1106187,26,20054,-81
2024-08-27 10:02:27,19.20,17.42,22.80,99.90,1112884,26,20376,-81
2024-08-27 10:02:58,18.55,17.35,22.80,99.90,1105371,26,19997,-82
2024-08-27 10:03:28,19.25,17.42,22.90,99.90,1113291,26,20409,-81
2024-08-27 10:04:00,18.35,17.15,23.00,99.90,1113981,26,20017,-86
2024-08-27 10:04:36,18.50,17.30,23.10,99.90,1116684,26,19992,-82
2024-08-27 10:05:14,18.92,17.73,23.10,99.90,1115590,26,20067,-82
2024-08-27 10:05:53,18.92,17.73,23.00,99.90,1120288,26,19995,-81
2024-08-27 10:06:32,18.75,17.55,23.00,99.90,1113227,26,20071,-81
2024-08-27 10:07:04,19.20,17.90,22.80,99.90,1113358,26,20057,-81
2024-08-27 10:07:35,19.02,17.73,22.70,99.90,1109463,26,20003,-81
2024-08-27 10:08:12,18.67,17.45,22.70,99.90,1113419,26,20023,-82
2024-08-27 10:08:48,19.10,17.80,22.60,99.90,1111609,26,20017,-81
2024-08-27 10:09:21,18.75,17.50,22.60,99.90,1117629,26,20682,-83
2024-08-27 10:09:53,18.80,17.60,22.60,99.90,1113955,26,20011,-80
2024-08-27 10:10:35,18.48,17.27,22.70,99.90,1118402,26,20006,-82
2024-08-27 10:11:20,18.63,17.42,22.50,99.90,1102395,26,20460,-81
2024-08-27 10:12:03,18.98,17.67,22.60,99.90,1107988,26,20004,-81
2024-08-27 10:12:34,18.40,17.20,22.70,99.90,1103979,26,20001,-82
2024-08-27 10:13:08,18.20,17.00,22.70,99.90,1115478,26,19999,-81
2024-08-27 10:13:41,17.23,16.13,22.60,99.90,1110166,26,20470,-81
2024-08-27 10:14:15,18.23,17.00,22.70,99.90,1108228,26,20019,-81
2024-08-27 10:14:46,17.90,16.70,22.70,99.90,1107158,26,19999,-81
2024-08-27 10:15:17,18.50,17.30,22.80,99.90,1097880,26,20013,-81
2024-08-27 10:15:51,18.27,17.08,22.90,99.90,1106752,26,20000,-81
2024-08-27 10:16:27,17.75,16.63,23.00,99.90,1101250,26,20511,-81
2024-08-27 10:17:00,18.02,16.83,23.20,99.90,1101093,26,20019,-82
2024-08-27 10:17:31,17.38,16.27,23.10,99.90,1105384,26,20004,-82
2024-08-27 10:18:03,17.88,16.77,23.30,99.90,1112107,26,19999,-82
2024-08-27 10:18:34,19.02,17.70,23.40,99.90,1107155,26,20000,-80
2024-08-27 10:19:13,18.45,17.25,23.20,99.90,1109561,26,20066,-80
2024-08-27 10:19:47,18.98,17.73,23.20,99.90,1109085,26,20012,-80
2024-08-27 10:20:25,19.25,17.95,23.40,99.90,1112493,26,20012,-82
2024-08-27 10:20:56,18.58,17.38,23.40,99.90,1106462,26,20442,-82
2024-08-27 10:21:31,19.30,18.00,23.40,99.90,1102434,26,20008,-80
2024-08-27 10:22:10,18.55,17.35,23.50,99.90,1103616,26,20560,-81
2024-08-27 10:22:41,18.67,17.48,23.50,99.90,1102977,26,20317,-82
2024-08-27 10:23:16,18.38,17.17,23.70,99.90,1103792,26,20011,-82
2024-08-27 10:23:50,18.90,17.63,23.60,99.90,1108955,26,20443,-81
2024-08-27 10:24:25,18.40,17.20,23.70,99.90,1110667,26,19999,-82
2024-08-27 10:24:56,17.42,16.33,23.90,99.90,1099956,26,19997,-84
2024-08-27 10:25:27,19.40,18.10,23.80,99.90,1113458,26,20358,-83
2024-08-27 10:26:20,18.25,16.98,23.70,99.90,1104762,26,20854,-81
2024-08-27 10:27:29,19.15,17.75,23.70,99.90,1107970,26,20083,-81
2024-08-27 10:28:01,17.83,16.70,24.00,99.90,1086471,26,20010,-82
2024-08-27 10:28:36,18.77,17.58,24.00,99.90,1096684,26,20033,-81
2024-08-27 10:29:10,17.92,16.73,24.00,99.90,1100160,26,20522,-81
2024-08-27 10:29:41,18.20,16.90,24.00,99.90,1109789,26,20077,-82
2024-08-27 10:30:19,18.60,17.40,23.90,99.90,1112613,26,20010,-82
2024-08-27 10:30:50,17.80,16.70,24.00,99.90,1112706,26,20755,-81
2024-08-27 10:31:25,18.48,17.27,24.10,99.90,1108747,26,20072,-82
2024-08-27 10:31:56,18.30,17.10,24.30,99.90,1106143,26,20013,-80
2024-08-27 10:32:34,17.52,16.42,24.20,99.90,1112030,26,20011,-83
2024-08-27 10:33:06,18.15,16.95,24.20,99.90,1107129,26,20492,-81
2024-08-27 10:33:43,18.27,17.08,24.30,99.90,1108082,26,20008,-80
2024-08-27 10:34:22,18.23,17.05,24.20,99.90,1113505,26,20145,-83
2024-08-27 10:34:55,18.90,17.60,24.00,99.90,1116156,26,20032,-79
2024-08-27 10:35:26,18.40,17.20,24.00,99.90,1109656,26,20665,-83
2024-08-27 10:35:59,17.70,16.60,24.00,99.90,1105976,26,20012,-85
2024-08-27 10:36:35,18.88,17.58,23.80,99.90,1106570,26,20010,-81
2024-08-27 10:37:11,18.25,17.05,23.80,99.90,1113349,26,20000,-82
2024-08-27 10:37:41,18.38,17.17,24.00,99.90,1111236,26,20015,-81
2024-08-27 10:38:12,17.48,16.38,24.00,99.90,1108289,26,20459,-81
2024-08-27 10:38:45,18.55,17.13,24.10,99.90,1110947,26,20350,-81
2024-08-27 10:39:20,18.02,16.83,23.90,99.90,1100538,26,20009,-81
2024-08-27 10:39:56,18.58,17.27,24.10,99.90,1104707,26,20381,-80
2024-08-27 10:40:30,18.05,16.95,24.10,99.90,1106723,26,20316,-81
2024-08-27 10:41:01,18.30,17.10,24.10,99.90,1110998,26,20000,-82
2024-08-27 10:41:32,18.60,17.40,24.10,99.90,1114344,26,19999,-82
2024-08-27 10:42:03,17.77,16.40,24.00,99.90,1109099,26,20535,-81
2024-08-27 10:42:34,18.20,17.00,23.90,99.90,1096538,26,20496,-81
2024-08-27 10:43:05,17.25,16.15,24.00,99.90,1103675,26,20032,-81
2024-08-27 10:43:39,18.05,16.85,23.70,99.90,1106690,26,20000,-85
2024-08-27 10:44:12,18.35,17.15,23.70,99.90,1105500,26,20431,-83
2024-08-27 10:44:46,18.80,17.30,23.60,99.90,1115416,26,20434,-82
2024-08-27 10:45:17,18.30,17.10,23.40,99.90,1116044,26,20023,-81
2024-08-27 10:45:49,18.00,16.85,23.20,99.90,1119123,26,20047,-81
2024-08-27 10:46:22,17.63,16.52,23.10,99.90,1106332,26,20012,-82
2024-08-27 10:46:55,17.38,16.27,22.70,99.90,1109421,26,20472,-82
2024-08-27 10:47:25,17.65,16.55,22.50,99.90,1113539,26,19999,-81
2024-08-27 10:48:07,17.83,16.50,22.50,99.90,1107962,26,20008,-81
2024-08-27 10:48:37,17.65,16.55,22.50,99.90,1110191,26,20012,-81
2024-08-27 10:49:09,18.05,16.85,22.50,99.90,1121473,26,20526,-81
2024-08-27 10:49:40,18.25,17.00,22.40,99.90,1112421,26,20007,-84
2024-08-27 10:50:11,17.55,16.45,22.50,99.90,1120730,26,20010,-85
2024-08-27 10:50:46,18.15,16.95,22.40,99.90,1111254,26,20004,-80
2024-08-27 10:51:41,18.55,17.35,22.40,99.90,1109422,26,20004,-79
2024-08-27 10:52:19,18.55,17.25,22.50,99.90,1115361,26,20012,-82
2024-08-27 10:53:35,18.15,16.95,22.40,99.90,1105707,26,20479,-82
2024-08-27 10:54:36,18.45,17.25,22.40,99.90,1109138,26,20014,-80
2024-08-27 10:55:12,18.52,17.33,22.30,99.90,1111875,26,20517,-80
2024-08-27 11:00:12,18.40,17.20,22.30,99.90,1118815,26,20069,-81
2024-08-27 11:01:00,18.48,17.27,22.00,99.90,1111035,26,20075,-80
2024-08-27 11:01:55,18.02,16.85,22.20,99.90,1110477,26,20019,-82
2024-08-27 11:02:47,18.83,17.52,22.30,99.90,1105416,26,20007,-83
2024-08-27 11:03:33,17.75,16.65,22.30,99.90,1102777,26,19997,-82
2024-08-27 11:04:17,18.25,17.05,22.20,99.90,1101550,26,20001,-81
2024-08-27 11:05:11,17.67,16.58,22.20,99.90,1100006,26,20046,-80
2024-08-27 11:10:08,16.42,15.43,22.40,99.90,1111844,26,20008,-81
2024-08-27 11:11:09,17.52,16.42,22.60,99.90,1105841,26,20077,-82
2024-08-27 11:15:41,19.25,17.85,22.70,99.90,1121234,26,20333,-79
2024-08-27 11:16:46,18.30,17.10,23.00,99.90,1118005,26,20019,-79
2024-08-27 11:19:47,18.17,17.00,23.00,99.90,1111631,26,20003,-79
2024-08-27 11:20:38,18.23,17.02,22.90,99.90,1111413,26,19996,-79
2024-08-27 11:22:10,18.40,17.20,23.00,99.90,1118087,26,20003,-81
2024-08-27 11:22:47,17.50,16.40,22.70,99.90,1109203,26,20019,-80
2024-08-27 11:27:28,18.23,17.02,23.10,99.90,1117978,26,20068,-80
2024-08-27 11:30:25,18.52,17.33,22.90,99.90,1115441,26,20488,-79
2024-08-27 11:30:59,18.33,17.13,22.80,99.90,1081222,27,20079,-81
2024-08-27 11:31:32,18.52,17.23,22.70,99.90,1075212,27,20321,-83
2024-08-27 11:32:09,18.27,16.83,22.70,99.90,1081396,27,20507,-83
2024-08-27 11:33:12,18.90,17.60,22.60,99.90,1083837,27,20017,-80
2024-08-27 11:33:52,18.20,17.00,22.50,99.90,1106306,26,20015,-79
2024-08-27 11:34:27,17.85,16.70,22.50,99.90,1115253,26,20053,-78
2024-08-27 11:34:59,18.17,16.98,22.50,99.90,1117767,26,20032,-79
2024-08-27 11:35:45,17.60,16.35,22.60,99.90,1118267,26,19995,-79
2024-08-27 11:36:28,19.38,17.80,22.60,99.90,1103103,26,20349,-78
2024-08-27 11:37:05,18.58,17.25,22.60,99.90,1103341,26,20448,-79
2024-08-27 11:37:36,18.00,16.80,22.60,99.90,1103898,26,20009,-80
2024-08-27 11:38:33,17.92,16.73,22.60,99.90,1115022,26,20003,-81
2024-08-27 11:39:11,17.70,16.60,22.70,99.90,1118556,26,20010,-79
2024-08-27 11:39:48,18.40,17.20,22.60,99.90,1111467,26,20000,-81
2024-08-27 11:40:25,18.38,17.17,22.70,99.90,1111388,26,20069,-79
2024-08-27 11:44:30,19.52,18.20,22.70,99.90,1111665,26,20027,-79
2024-08-27 11:45:16,18.98,17.58,22.70,99.90,1102889,26,20000,-81
2024-08-27 11:45:53,18.40,17.10,22.70,99.90,1103633,26,20000,-79
2024-08-27 11:46:29,18.70,17.50,22.70,99.90,1102881,26,20028,-79
2024-08-27 11:47:34,19.48,18.15,22.70,99.90,1111642,26,20008,-84
2024-08-27 11:48:40,18.65,17.45,22.80,99.90,1108247,26,20004,-78
2024-08-27 11:49:29,19.30,18.00,23.20,99.90,1084718,27,20511,-79
2024-08-27 11:50:16,19.58,17.90,23.20,99.90,1114571,26,19995,-81
2024-08-27 11:50:55,18.13,16.92,23.30,99.90,1114749,26,20000,-79
2024-08-27 11:51:29,19.13,17.77,23.60,99.90,1117811,26,20005,-79
2024-08-27 11:52:04,18.90,17.65,23.70,99.90,1114671,26,20031,-79
2024-08-27 11:52:57,18.65,17.40,23.70,99.90,1110978,26,20098,-81
2024-08-27 11:53:47,19.13,17.83,23.80,99.90,1101048,26,20001,-80
2024-08-27 11:54:37,18.95,17.75,23.80,99.90,1115188,26,20022,-79
2024-08-27 11:55:08,18.45,17.20,24.10,99.90,1119342,26,20077,-79
2024-08-27 11:55:47,18.40,17.20,23.90,99.90,1114037,26,20411,-78
2024-08-27 11:56:36,19.27,17.98,23.70,99.90,1116961,26,19999,-81
2024-08-27 11:57:30,18.50,17.30,23.80,99.90,1116548,26,20314,-79
2024-08-27 11:58:08,19.10,17.80,23.70,99.90,1110538,26,20719,-80
2024-08-27 11:58:49,17.77,16.67,23.50,99.90,1112866,26,20004,-79
2024-08-27 11:59:29,18.30,17.10,23.50,99.90,1110429,26,20004,-79
2024-08-27 12:00:26,18.33,17.10,23.50,99.90,1111464,26,20000,-83
2024-08-27 12:01:00,19.10,17.80,23.60,99.90,1123311,26,19995,-81
2024-08-27 12:01:51,19.02,17.77,23.40,99.90,1114119,26,20482,-80
2024-08-27 12:02:34,19.23,17.92,23.30,99.90,1117205,26,20004,-86
2024-08-27 12:03:10,18.27,17.08,23.10,99.90,1112261,26,19996,-82
2024-08-27 12:03:42,18.35,17.15,23.20,99.90,1116875,26,20011,-86
2024-08-27 12:04:12,18.63,17.42,23.20,99.90,1113107,26,20008,-80
2024-08-27 12:04:48,18.70,17.50,23.00,99.90,1116949,26,20007,-82
2024-08-27 12:05:39,18.80,17.30,22.90,99.90,1122413,26,20426,-83
2024-08-27 12:06:37,18.35,17.15,23.00,99.90,1110415,26,20297,-80
2024-08-27 12:07:31,17.77,16.67,22.90,99.90,1106667,26,20036,-82
2024-08-27 12:08:32,18.60,17.30,22.80,99.90,1106651,26,20004,-82
2024-08-27 12:09:18,22.80,22.80,22.80,99.90,1087973,27,20114,-82
2024-08-27 12:10:15,18.50,17.30,22.80,99.90,1085627,26,20007,-81
2024-08-27 12:11:12,19.10,17.80,22.70,99.90,1113905,26,20007,-81
2024-08-27 12:12:31,19.10,17.80,23.00,99.90,1111437,26,20329,-81
2024-08-27 12:13:13,18.20,17.00,23.10,99.90,1087458,27,20034,-83
2024-08-27 12:14:26,18.35,17.15,23.10,99.90,1093524,26,20514,-80
2024-08-27 12:15:19,18.63,17.42,23.10,99.90,1108059,26,20000,-80
2024-08-27 12:15:57,18.80,17.55,22.80,99.90,1111437,26,19992,-86
2024-08-27 12:16:55,18.45,17.15,22.70,99.90,1117859,26,19993,-85
2024-08-27 12:17:28,18.20,17.00,22.70,99.90,1109764,26,20366,-82
2024-08-27 12:22:27,17.63,16.52,22.70,99.90,1110638,26,20020,-81
2024-08-27 12:23:35,18.33,17.13,22.70,99.90,1103827,26,20014,-82
2024-08-27 12:24:17,18.73,17.42,23.20,99.90,1091868,26,20057,-81
2024-08-27 12:24:56,19.00,17.80,23.70,99.90,1099686,26,20379,-84
2024-08-27 12:25:58,18.90,17.70,24.10,99.90,1099266,26,19993,-82
2024-08-27 12:26:29,19.20,17.98,24.20,99.90,1071169,27,20014,-80
2024-08-27 12:27:00,18.98,17.75,24.20,99.90,1106422,26,20000,-81
2024-08-27 12:27:35,18.70,17.50,24.20,99.90,1106428,26,20008,-84
2024-08-27 12:28:10,17.80,16.70,24.10,99.90,1102235,26,20508,-81
2024-08-27 12:28:42,18.40,17.20,24.10,99.90,1103380,26,20569,-81
2024-08-27 12:29:15,18.25,17.05,24.10,99.90,1099349,26,19997,-80
2024-08-27 12:29:46,18.02,16.83,24.10,99.90,1106526,26,20024,-81
2024-08-27 12:30:19,18.90,17.70,24.30,99.90,1107513,26,20050,-80
2024-08-27 12:30:50,17.95,16.80,24.30,99.90,1107864,26,20014,-81
2024-08-27 12:31:22,18.45,17.25,24.60,99.90,1103033,26,20052,-81
2024-08-27 12:31:59,18.70,17.30,24.70,99.90,1093611,26,20334,-81
2024-08-27 12:32:30,18.38,17.17,24.70,99.90,1090103,26,20007,-80
2024-08-27 12:33:01,18.38,17.17,24.90,99.90,1089665,26,20053,-82
2024-08-27 12:33:33,18.55,17.35,24.80,99.90,1094491,26,20006,-80
2024-08-27 12:34:08,18.52,17.33,24.70,99.90,1094049,26,19998,-81
2024-08-27 12:34:40,18.63,17.42,24.60,99.90,1103209,26,20498,-81
2024-08-27 12:35:15,18.90,17.70,24.60,99.90,1098229,26,19997,-81
2024-08-27 12:35:52,18.65,17.45,24.20,99.90,1106526,26,20067,-81
2024-08-27 12:36:23,18.58,17.38,23.90,99.90,1106382,26,20012,-82
2024-08-27 12:36:57,18.10,16.90,24.00,99.90,1106144,26,20008,-81
2024-08-27 12:37:28,18.33,17.13,24.30,99.90,1108164,26,20000,-80
2024-08-27 12:38:01,18.50,17.30,24.70,99.90,1105846,26,20004,-79
2024-08-27 12:38:33,18.27,17.08,24.80,99.90,1099080,26,20001,-81
2024-08-27 12:39:08,17.58,16.48,24.80,99.90,1096432,26,20329,-82
2024-08-27 12:39:38,18.30,17.10,24.80,99.90,1101915,26,20001,-84
2024-08-27 12:40:10,17.25,16.15,25.00,99.90,1101325,26,20340,-83
2024-08-27 12:40:59,17.65,16.55,25.40,99.90,1106022,26,20519,-81
2024-08-27 12:41:32,18.10,16.90,25.40,99.90,1101462,26,20036,-85
2024-08-27 12:42:03,17.88,16.67,25.20,99.90,1103941,26,20000,-81
2024-08-27 12:42:35,17.73,16.63,25.20,99.90,1104012,26,20467,-81
2024-08-27 12:43:14,18.10,16.90,25.00,99.90,1097239,26,20063,-80
2024-08-27 12:43:58,17.77,16.67,25.10,99.90,1102345,26,20500,-80
2024-08-27 12:44:29,18.48,17.27,25.20,99.90,1100098,26,20055,-84
2024-08-27 12:45:02,17.90,16.77,25.00,99.90,1100939,26,20085,-81
2024-08-27 12:45:35,18.13,16.92,25.20,99.90,1108035,26,20590,-81
2024-08-27 12:46:23,18.20,17.00,25.60,99.90,1106955,26,20001,-81
2024-08-27 12:46:57,18.10,16.90,25.60,99.90,1092238,26,20045,-80
2024-08-27 12:47:28,17.95,16.75,25.80,99.90,1086477,26,20156,-83
2024-08-27 12:48:01,17.63,16.52,25.80,99.90,1089821,26,20335,-79
2024-08-27 12:48:37,17.92,16.73,25.90,99.90,1095401,26,20013,-83
2024-08-27 12:49:18,18.63,17.10,25.40,99.90,1094327,26,20319,-81
2024-08-27 12:49:48,17.90,16.67,25.40,99.90,1111268,26,20055,-80
2024-08-27 12:50:28,17.80,16.65,25.60,99.90,1098157,26,20013,-81
2024-08-27 12:51:10,18.10,16.90,25.40,99.90,1098075,26,20008,-79
2024-08-27 12:51:45,18.15,16.95,25.10,99.90,1108974,26,20000,-83
2024-08-27 12:52:24,17.65,16.52,25.20,99.90,1105182,26,20701,-81
2024-08-27 12:53:14,17.80,16.60,25.40,99.90,1096808,26,20000,-81
2024-08-27 12:53:57,18.08,16.88,26.10,99.90,1096430,26,20439,-80
2024-08-27 12:54:32,18.13,16.92,26.80,99.90,1093753,26,20038,-82
2024-08-27 12:55:03,18.30,17.10,27.10,99.90,1110604,26,20007,-80
2024-08-27 12:55:36,18.38,17.17,27.30,99.90,1117219,26,20484,-83
2024-08-27 12:56:21,18.35,17.15,27.60,99.90,1114058,26,20003,-80
2024-08-27 12:56:59,17.88,16.67,27.40,99.90,1108374,26,20012,-81
2024-08-27 12:57:30,19.75,18.35,27.00,99.90,1093457,26,20036,-82
2024-08-27 12:58:03,17.48,16.38,27.10,99.90,1105442,26,20004,-84
2024-08-27 12:59:14,17.92,16.73,27.40,99.90,1100570,26,20001,-80
2024-08-27 13:00:08,18.00,16.83,27.30,99.90,1080831,27,20422,-80
2024-08-27 13:00:43,18.13,16.92,26.90,99.90,1093458,26,20009,-81
2024-08-27 13:01:15,18.10,16.90,26.70,99.90,1104350,26,19997,-86
2024-08-27 13:01:49,18.00,16.85,26.90,99.90,1110777,26,20070,-81
2024-08-27 13:03:21,17.63,16.52,27.00,99.90,1104253,26,20453,-81
2024-08-27 13:03:53,17.45,16.35,27.40,99.90,1111779,26,20003,-80
2024-08-27 13:08:48,17.83,16.73,27.20,99.90,1116808,26,20291,-81
2024-08-27 13:09:27,17.48,16.38,26.50,99.90,1096071,26,20034,-80
2024-08-27 13:09:59,18.08,16.88,25.80,99.90,1094364,26,20001,-80
2024-08-27 13:10:31,18.05,16.95,25.90,99.90,1095979,27,20006,-80
2024-08-27 13:11:20,18.33,17.13,25.80,99.90,1102328,26,20037,-82
2024-08-27 13:12:10,18.60,17.40,25.80,99.90,1107094,26,20032,-85
2024-08-27 13:12:40,18.23,17.02,25.60,99.90,1103812,26,20333,-80
2024-08-27 13:17:22,18.00,16.88,26.10,99.90,1104168,26,20444,-84
2024-08-27 13:18:00,18.30,17.10,26.00,99.90,1108121,26,20320,-81
2024-08-27 13:18:38,17.02,15.93,26.20,99.90,1108407,26,20002,-84
2024-08-27 13:19:09,18.17,16.98,25.90,99.90,1101357,26,20727,-79
2024-08-27 13:19:40,18.25,16.85,25.90,99.90,1113212,26,20011,-82
2024-08-27 13:20:15,18.27,17.05,25.80,99.90,1104672,26,20054,-82
2024-08-27 13:20:52,18.23,17.02,25.60,99.90,1107645,26,20015,-83
2024-08-27 13:21:23,18.85,17.50,25.60,99.90,1109793,26,20011,-81
2024-08-27 13:21:54,19.00,17.70,25.60,99.90,1107649,26,19999,-81
2024-08-27 13:22:25,18.13,16.98,25.80,99.90,1106565,26,20019,-81
2024-08-27 13:22:56,20.55,18.25,25.80,99.90,1111360,26,20081,-80
2024-08-27 13:23:27,18.38,17.17,26.00,99.90,1109667,26,20044,-82
2024-08-27 13:24:01,18.15,16.65,26.10,99.90,1111987,26,20000,-82
2024-08-27 13:24:33,18.10,16.90,26.10,99.90,1108657,26,20011,-81
2024-08-27 13:25:09,17.90,16.73,26.00,99.90,1107000,26,20024,-81
2024-08-27 13:25:42,18.33,17.13,25.30,99.90,1100541,26,20001,-81
2024-08-27 13:26:17,18.20,17.00,25.20,99.90,1113444,26,19999,-81
2024-08-27 13:26:50,19.98,17.92,25.10,99.90,1109357,26,20386,-82
2024-08-27 13:27:23,17.73,16.63,25.00,99.90,1108215,26,20077,-80
2024-08-27 13:27:58,17.80,16.60,24.40,99.90,1110605,26,20001,-80
2024-08-27 13:28:29,18.33,17.13,24.40,99.90,1109071,26,20026,-81
2024-08-27 13:29:01,19.08,17.73,24.30,99.90,1101426,26,20062,-82
2024-08-27 13:29:32,18.80,17.50,24.40,99.90,1111503,26,20014,-80
2024-08-27 13:30:14,18.85,17.65,24.60,99.90,1112501,26,20040,-80
2024-08-27 13:30:45,18.38,17.17,24.80,99.90,1103483,26,20436,-79
2024-08-27 13:31:19,18.30,17.00,24.60,99.90,1108794,26,20078,-80
2024-08-27 13:32:00,18.38,17.17,24.90,99.90,1110398,26,20579,-80
2024-08-27 13:32:31,18.80,17.50,25.00,99.90,1109298,26,20077,-84
2024-08-27 13:33:04,18.40,17.20,25.00,99.90,1104112,26,20073,-80
2024-08-27 13:33:38,18.63,17.42,25.00,99.90,1109270,26,20365,-81
2024-08-27 13:34:17,18.88,17.58,25.00,99.90,1112095,26,20003,-80
2024-08-27 13:34:57,18.33,17.13,25.00,99.90,1102045,26,20005,-82
2024-08-27 13:35:31,17.90,16.80,25.00,99.90,1107496,26,20012,-82
2024-08-27 13:36:02,18.50,17.30,25.10,99.90,1106930,26,20315,-81
2024-08-27 13:36:33,18.88,17.58,25.10,99.90,1106320,26,20003,-84
2024-08-27 13:37:04,18.13,16.95,25.30,99.90,1112130,26,19996,-80
2024-08-27 13:37:36,18.58,17.38,25.20,99.90,1116679,26,20024,-79
2024-08-27 13:38:14,18.50,17.30,25.20,99.90,1106462,26,20004,-80
2024-08-27 13:38:45,18.35,17.15,25.10,99.90,1103878,26,20009,-81
2024-08-27 13:39:18,19.17,17.88,24.80,99.90,1109660,26,20042,-80
2024-08-27 13:39:49,18.20,17.00,24.70,99.90,1110049,26,19996,-81
2024-08-27 13:40:20,18.35,17.15,24.80,99.90,1111848,26,20000,-81
2024-08-27 13:41:06,18.27,17.08,24.90,99.90,1112634,26,20010,-86
2024-08-27 13:41:37,18.25,17.05,25.00,99.90,1111282,26,20005,-81
2024-08-27 13:42:11,18.80,17.50,24.50,99.90,1107063,26,20012,-82
2024-08-27 13:42:45,18.58,17.35,24.30,99.90,1100589,26,19997,-80
2024-08-27 13:43:16,18.38,17.17,24.20,99.90,1108644,26,20378,-80
2024-08-27 13:43:46,18.33,17.13,24.30,99.90,1113939,26,20008,-81
2024-08-27 13:44:23,18.17,16.98,24.40,99.90,1092956,26,20008,-82
2024-08-27 13:45:10,18.42,17.23,24.30,99.90,1100247,26,20005,-80
2024-08-27 13:45:40,18.15,16.98,23.80,99.90,1110233,26,20004,-80
2024-08-27 13:46:26,18.70,17.50,23.80,99.90,1103082,26,20001,-80
2024-08-27 13:47:16,18.65,17.45,23.80,99.90,1107050,26,20074,-80
2024-08-27 13:47:47,18.70,17.50,23.70,99.90,1100194,26,20017,-79
2024-08-27 13:48:19,19.20,17.90,23.60,99.90,1099515,26,20444,-81
2024-08-27 13:48:50,18.33,17.13,23.60,99.90,1105010,26,20012,-79
2024-08-27 13:49:24,18.70,17.50,23.70,99.90,1115846,26,20009,-81
2024-08-27 13:49:55,18.60,17.40,23.70,99.90,1109083,26,20014,-83
2024-08-27 13:50:28,18.75,17.55,23.70,99.90,1106522,26,20011,-81
2024-08-27 13:50:59,18.35,17.15,23.70,99.90,1097966,26,20375,-80
2024-08-27 13:51:29,18.73,17.50,23.60,99.90,1103492,26,20052,-80
2024-08-27 13:52:00,18.50,17.20,23.50,99.90,1100873,26,20004,-81
2024-08-27 13:52:31,19.10,17.80,23.30,99.90,1103090,26,20005,-80
2024-08-27 13:53:10,19.10,17.80,23.30,99.90,1100144,26,20000,-80
2024-08-27 13:53:41,19.33,18.02,23.20,99.90,1107906,26,20004,-79
2024-08-27 13:54:17,19.33,18.02,23.20,99.90,1106519,26,20066,-80
2024-08-27 13:54:47,19.98,18.67,23.20,99.90,1108344,26,20020,-80
2024-08-27 13:55:30,19.80,18.50,23.30,99.90,1116329,26,20419,-80
2024-08-27 13:56:30,19.45,18.15,23.30,99.90,1102727,26,20052,-80
2024-08-27 13:57:01,19.83,18.48,23.30,99.90,1098034,26,20426,-80
2024-08-27 13:57:33,20.02,18.58,23.60,99.90,1106752,26,20489,-81
2024-08-27 13:58:04,19.40,18.10,23.60,99.90,1109453,26,20304,-79
2024-08-27 13:58:41,18.98,17.25,23.60,99.90,1107277,26,20627,-82
2024-08-27 13:59:15,19.38,18.08,23.70,99.90,1112058,26,20007,-81
2024-08-27 13:59:46,19.35,18.05,23.70,99.90,1102499,26,20435,-79
2024-08-27 14:00:25,19.38,18.08,23.70,99.90,1099428,26,20009,-81
2024-08-27 14:00:58,19.48,18.17,23.70,99.90,1103537,26,20011,-81
2024-08-27 14:01:29,18.90,17.60,23.70,99.90,1098389,26,20068,-80
2024-08-27 14:02:03,19.17,17.88,23.80,99.90,1102845,26,20012,-80
2024-08-27 14:02:34,18.90,17.70,23.90,99.90,1103508,26,20040,-80
2024-08-27 14:03:06,19.38,18.08,24.00,99.90,1101191,26,20000,-81
2024-08-27 14:03:38,19.40,18.10,24.10,99.90,1110774,26,20390,-81
2024-08-27 14:04:20,19.70,18.40,24.00,99.90,1106912,26,20010,-81
2024-08-27 14:04:51,19.85,18.55,24.00,99.90,1100056,26,20035,-79
2024-08-27 14:05:27,19.27,17.98,23.80,99.90,1111107,26,20013,-80
2024-08-27 14:06:16,19.33,18.02,23.80,99.90,1103496,26,20013,-82
2024-08-27 14:06:48,19.17,17.88,23.80,99.90,1113961,26,20065,-81
2024-08-27 14:07:19,19.25,17.95,23.60,99.90,1106810,26,20004,-82
2024-08-27 14:07:51,19.00,17.70,23.60,99.90,1113835,26,20391,-85
2024-08-27 14:08:25,18.92,17.73,23.50,99.90,1100918,26,20079,-81
2024-08-27 14:09:03,18.90,17.67,23.50,99.90,1107777,26,20003,-82
2024-08-27 14:09:35,18.40,17.20,23.40,99.90,1112962,26,20439,-80
2024-08-27 14:10:08,19.10,17.80,23.40,99.90,1108016,26,20018,-82
2024-08-27 14:10:39,19.90,18.50,23.40,99.90,1110738,26,20000,-81
2024-08-27 14:11:14,19.38,18.08,23.50,99.90,1098926,26,20429,-81
2024-08-27 14:11:56,19.67,18.38,23.50,99.90,1102315,26,20457,-84
2024-08-27 14:12:31,20.00,18.60,23.50,99.90,1100468,26,20036,-82
2024-08-27 14:13:19,20.35,18.95,23.50,99.90,1110924,26,20382,-81
2024-08-27 14:13:50,20.08,18.67,23.60,99.90,1104034,26,19997,-80
2024-08-27 14:14:36,20.10,18.70,23.70,99.90,1103617,26,19996,-80
2024-08-27 14:15:23,19.73,18.42,23.70,99.90,1103927,26,20021,-84
2024-08-27 14:15:56,19.98,18.67,23.60,99.90,1112642,26,20547,-80
2024-08-27 14:16:30,19.85,18.55,23.70,99.90,1107024,26,20001,-83
2024-08-27 14:17:20,19.83,18.52,23.70,99.90,1106959,26,20012,-83
2024-08-27 14:18:06,20.00,18.60,23.80,99.90,1106992,26,20004,-83
2024-08-27 14:18:39,18.33,17.13,23.70,99.90,1104126,26,20000,-81
2024-08-27 14:19:10,19.20,17.90,23.70,99.90,1105423,26,20057,-83
2024-08-27 14:19:45,18.38,17.17,23.80,99.90,1110130,26,19996,-81
2024-08-27 14:20:18,19.17,17.90,23.80,99.90,1114099,26,20004,-81
2024-08-27 14:21:01,19.30,18.00,23.90,99.90,1108510,26,20007,-81
2024-08-27 14:21:44,19.15,17.90,24.00,99.90,1107796,26,20073,-81
2024-08-27 14:22:17,19.40,18.10,24.00,99.90,1113666,26,20373,-82
2024-08-27 14:26:26,19.65,18.35,23.90,99.90,1119211,26,20003,-82
2024-08-27 14:27:03,19.50,18.20,23.80,99.90,1111977,26,20015,-82
2024-08-27 14:27:33,19.48,18.17,23.80,99.90,1108757,26,20015,-82
2024-08-27 14:28:04,19.15,17.85,23.80,99.90,1108226,26,20003,-81
2024-08-27 14:28:35,18.90,17.70,23.90,99.90,1109730,26,20045,-81
2024-08-27 14:29:06,18.95,17.75,23.90,99.90,1099821,26,20070,-82
2024-08-27 14:29:38,18.80,17.60,24.00,99.90,1109236,26,20015,-81
2024-08-27 14:30:12,19.98,18.67,24.00,99.90,1108753,26,20327,-83
2024-08-27 14:30:43,19.67,18.38,24.10,99.90,1111227,26,20473,-82
2024-08-27 14:31:14,18.77,17.58,24.30,99.90,1110235,26,20070,-83
2024-08-27 14:31:45,18.67,17.48,24.40,99.90,1107061,26,20056,-86
2024-08-27 14:32:15,19.00,17.40,24.50,99.90,1111993,26,20552,-82
2024-08-27 14:32:46,19.17,17.70,24.60,99.90,1109577,26,20003,-82
2024-08-27 14:33:17,18.20,17.00,24.80,99.90,1112185,26,20550,-81
2024-08-27 14:33:47,18.38,17.17,24.90,99.90,1108927,26,20011,-81
2024-08-27 14:34:18,18.67,17.42,25.00,99.90,1107409,26,20530,-82
2024-08-27 14:34:49,18.92,17.63,25.00,99.90,1110173,26,20475,-84
2024-08-27 14:35:20,18.20,17.00,25.10,99.90,1104722,26,20035,-79
2024-08-27 14:35:53,18.05,16.85,25.10,99.90,1101089,26,20356,-82
2024-08-27 14:36:24,18.17,16.98,25.10,99.90,1101657,26,20818,-78
2024-08-27 14:36:55,18.15,16.90,25.00,99.90,1106545,26,20357,-79
2024-08-27 14:37:25,18.20,17.00,25.00,99.90,1107256,26,20009,-81
2024-08-27 14:37:58,18.23,17.02,24.90,99.90,1107114,26,20004,-79
2024-08-27 14:38:29,18.35,17.08,25.00,99.90,1103196,26,20384,-81
2024-08-27 14:39:00,18.20,17.00,25.00,99.90,1104136,26,20521,-84
2024-08-27 14:39:30,18.08,16.88,25.20,99.90,1110977,26,20024,-81
2024-08-27 14:40:01,18.52,17.23,24.90,99.90,1106807,26,20000,-80
2024-08-27 14:40:32,18.75,17.45,24.80,99.90,1107983,26,20466,-80
2024-08-27 14:41:02,18.98,17.77,24.90,99.90,1113011,26,20015,-80
2024-08-27 14:41:35,19.13,17.83,24.90,99.90,1107086,26,19997,-81
2024-08-27 14:42:06,18.52,17.33,25.00,99.90,1108599,26,20342,-81
2024-08-27 14:42:36,18.35,17.15,24.80,99.90,1111862,26,20051,-81
2024-08-27 14:43:11,18.50,17.30,24.50,99.90,1108527,26,20028,-79
2024-08-27 14:43:41,18.05,16.85,24.50,99.90,1108637,26,20071,-83
2024-08-27 14:44:13,18.60,17.40,24.30,99.90,1107399,26,20019,-81
2024-08-27 14:44:44,18.63,17.35,24.20,99.90,1110140,26,20011,-80
2024-08-27 14:45:15,18.65,17.45,24.00,99.90,1103030,26,21618,-79
2024-08-27 14:45:46,19.05,17.60,24.00,99.90,1106500,26,20000,-79
2024-08-27 14:46:17,17.75,16.65,24.00,99.90,1110540,26,20006,-79
2024-08-27 14:46:48,18.48,17.27,24.00,99.90,1109135,26,20014,-79
2024-08-27 14:47:19,18.45,17.25,24.00,99.90,1106295,26,20074,-82
2024-08-27 14:47:49,18.40,17.20,24.10,99.90,1111637,26,20081,-82
2024-08-27 14:48:20,18.77,17.25,24.10,99.90,1101321,26,20008,-79
2024-08-27 14:48:51,18.20,17.00,24.00,99.90,1104526,26,20040,-80
2024-08-27 14:49:22,17.42,16.33,24.00,99.90,1108592,26,19999,-80
2024-08-27 14:49:52,18.05,16.90,24.10,99.90,1113662,26,20014,-78
2024-08-27 14:50:23,17.45,16.35,24.20,99.90,1108326,26,20008,-82
2024-08-27 14:50:54,18.63,17.42,24.30,99.90,1107358,26,20004,-80
2024-08-27 14:51:24,18.42,17.23,24.30,99.90,1105982,26,20077,-79
2024-08-27 14:51:55,18.45,17.25,24.20,99.90,1112620,26,20077,-79
2024-08-27 14:52:27,18.05,16.85,24.30,99.90,1107286,26,20149,-81
2024-08-27 14:52:57,18.38,17.17,24.40,99.90,1113083,26,20054,-79
2024-08-27 14:53:28,19.20,17.67,24.40,99.90,1107242,26,20050,-80
2024-08-27 14:53:59,18.45,17.25,24.40,99.90,1111003,26,20346,-80
2024-08-27 14:54:29,18.80,17.60,24.30,99.90,1107140,26,20004,-82
2024-08-27 14:55:00,18.75,17.38,24.30,99.90,1108550,26,19995,-80
2024-08-27 14:55:31,18.80,17.42,24.30,99.90,1100576,26,19996,-78
2024-08-27 14:56:01,18.75,17.45,24.20,99.90,1108760,26,20000,-79
2024-08-27 14:56:32,18.90,17.63,24.20,99.90,1106139,26,20011,-79
2024-08-27 14:57:03,18.95,17.70,24.10,99.90,1106269,26,20004,-80
2024-08-27 14:57:34,17.85,16.70,24.10,99.90,1113801,26,20011,-80
2024-08-27 14:58:05,18.80,17.60,24.10,99.90,1107305,26,20001,-81
2024-08-27 14:58:35,18.42,17.23,24.00,99.90,1106995,26,20374,-83
2024-08-27 14:59:06,18.08,16.90,24.00,99.90,1105766,26,20033,-80
2024-08-27 14:59:37,19.23,17.92,24.00,99.90,1100001,26,20524,-80
2024-08-27 15:00:08,19.00,17.60,24.00,99.90,1102539,26,20012,-80
2024-08-27 15:00:38,18.38,17.17,24.10,99.90,1099328,26,20044,-79
2024-08-27 15:01:09,18.48,17.27,24.10,99.90,1106503,26,20362,-79
2024-08-27 15:01:40,18.60,17.40,24.30,99.90,1108095,26,20432,-79
2024-08-27 15:02:13,19.08,17.77,24.20,99.90,1112313,26,20004,-79
2024-08-27 15:02:47,19.15,17.85,24.20,99.90,1109169,26,20004,-80
2024-08-27 15:03:17,18.90,17.70,24.10,99.90,1113440,26,20011,-79
2024-08-27 15:03:48,18.25,17.05,24.10,99.90,1110173,26,20019,-80
2024-08-27 15:04:19,19.15,17.85,24.20,99.90,1099828,26,20011,-79
2024-08-27 15:04:50,18.42,17.23,24.20,99.90,1100600,26,20001,-80
2024-08-27 15:05:21,18.65,17.45,24.20,99.90,1109472,26,20407,-80
2024-08-27 15:05:55,18.27,17.08,24.20,99.90,1107685,26,20004,-81
2024-08-27 15:06:26,18.15,16.95,24.20,99.90,1108744,26,20096,-80
2024-08-27 15:06:57,18.35,17.15,24.30,99.90,1105336,26,20016,-79
2024-08-27 15:07:27,18.17,16.98,24.10,99.90,1112227,26,20015,-81
2024-08-27 15:07:59,18.88,17.58,24.00,99.90,1108456,26,20059,-82
2024-08-27 15:08:30,18.35,17.15,23.90,99.90,1112739,26,20637,-80
2024-08-27 15:09:01,18.92,17.63,23.80,99.90,1105936,26,20005,-80
2024-08-27 15:09:31,17.63,16.52,23.80,99.90,1113403,26,20015,-83
2024-08-27 15:10:02,17.65,16.55,23.90,99.90,1107293,26,20071,-80
2024-08-27 15:10:41,16.65,15.65,24.00,99.90,1110219,26,19999,-80
2024-08-27 15:11:14,18.00,16.80,23.90,99.90,1093456,26,20083,-81
2024-08-27 15:11:50,17.15,16.05,23.80,99.90,1105379,26,20005,-81
2024-08-27 15:12:22,18.30,17.10,23.60,99.90,1106359,26,20458,-82
2024-08-27 15:12:54,17.98,16.77,23.50,99.90,1109531,26,19999,-82
2024-08-27 15:13:25,17.95,16.80,23.60,99.90,1106780,26,20015,-81
2024-08-27 15:13:57,18.70,17.40,23.60,99.90,1111934,26,20011,-80
2024-08-27 15:14:28,18.02,16.83,23.60,99.90,1107820,26,20356,-81
2024-08-27 15:14:58,18.65,17.45,23.60,99.90,1104092,26,20000,-82
2024-08-27 15:15:29,18.92,17.40,23.60,99.90,1109157,26,20001,-80
2024-08-27 15:16:00,18.65,17.45,23.50,99.90,1113761,26,20094,-83
2024-08-27 15:16:31,18.38,16.98,23.50,99.90,1107759,26,20743,-81
2024-08-27 15:17:01,18.42,17.23,23.60,99.90,1111603,26,20004,-81
2024-08-27 15:17:32,18.00,16.80,23.60,99.90,1112790,26,20018,-80
2024-08-27 15:18:03,18.52,17.33,23.60,99.90,1106956,26,20011,-80
2024-08-27 15:18:33,17.98,16.75,23.60,99.90,1113856,26,20571,-81
2024-08-27 15:19:04,18.38,17.17,23.60,99.90,1107187,26,20014,-81
2024-08-27 15:19:35,18.30,17.10,23.60,99.90,1106926,26,20482,-81
2024-08-27 15:20:06,18.50,17.20,23.60,99.90,1110461,26,20423,-81
2024-08-27 15:20:36,18.60,17.27,23.70,99.90,1107723,26,20018,-82
2024-08-27 15:21:11,18.40,17.20,23.70,99.90,1110261,26,20017,-81
2024-08-27 15:21:42,18.38,17.17,23.80,99.90,1096558,26,20020,-81
2024-08-27 15:22:20,18.83,17.63,23.80,99.90,1099509,26,20004,-81
2024-08-27 15:22:51,18.52,17.33,23.90,99.90,1106777,26,20381,-81
2024-08-27 15:23:22,19.30,18.00,24.00,99.90,1106916,26,20012,-83
2024-08-27 15:23:52,17.90,16.70,24.10,99.90,1111047,26,20446,-80
2024-08-27 15:24:23,17.55,16.45,24.30,99.90,1104473,26,20010,-82
2024-08-27 15:24:54,19.27,17.98,24.30,99.90,1109612,26,20544,-81
2024-08-27 15:25:25,19.83,18.25,24.30,99.90,1113179,26,20015,-81
2024-08-27 15:25:55,18.52,17.33,24.40,99.90,1110058,26,20068,-81
2024-08-27 15:26:26,18.25,17.05,24.40,99.90,1106375,26,20030,-82
2024-08-27 15:26:57,18.17,16.98,24.40,99.90,1111191,26,20021,-82
2024-08-27 15:27:27,19.08,17.70,24.40,99.90,1110170,26,20458,-80
2024-08-27 15:27:58,19.00,17.70,24.40,99.90,1103944,26,20429,-81
2024-08-27 15:28:29,17.20,16.10,24.20,99.90,1111341,26,20011,-81
2024-08-27 15:29:00,18.42,17.23,24.20,99.90,1105989,26,20560,-80
2024-08-27 15:29:31,17.73,16.63,24.30,99.90,1111701,26,20007,-81
2024-08-27 15:30:02,18.20,17.02,24.30,99.90,1108396,26,20049,-81
2024-08-27 15:30:33,17.45,16.35,24.20,99.90,1104601,26,20015,-81
2024-08-27 15:31:07,18.20,17.00,24.20,99.90,1101317,26,20164,-81
2024-08-27 15:31:38,18.00,16.80,24.20,99.90,1091761,26,20017,-80
2024-08-27 15:32:08,17.90,16.80,24.10,99.90,1089898,26,20012,-81
2024-08-27 15:32:39,18.80,17.50,24.00,99.90,1094723,26,20052,-81
2024-08-27 15:33:12,18.13,16.92,23.90,99.90,1103945,26,20070,-83
2024-08-27 15:33:46,18.83,17.52,23.80,99.90,1111089,26,19996,-81
2024-08-27 15:34:17,18.58,17.38,23.90,99.90,1111320,26,20037,-81
2024-08-27 15:34:49,18.27,17.08,23.80,99.90,1112999,26,20480,-84
2024-08-27 15:35:19,18.42,17.23,23.80,99.90,1111376,26,20364,-80
2024-08-27 15:35:51,19.10,17.80,23.80,99.90,1111445,26,20016,-80
2024-08-27 15:36:21,18.60,17.40,23.80,99.90,1103943,26,20004,-81
2024-08-27 15:36:52,18.60,17.40,23.80,99.90,1106186,26,20032,-81
2024-08-27 15:37:23,18.33,17.13,23.90,99.90,1109771,26,19996,-82
2024-08-27 15:37:53,18.30,17.10,23.90,99.90,1112372,26,19996,-81
2024-08-27 15:38:24,18.15,16.95,23.70,99.90,1110363,26,20011,-81
2024-08-27 15:38:55,18.13,16.92,23.60,99.90,1103183,26,20000,-83
2024-08-27 15:39:26,18.10,16.90,23.60,99.90,1102467,26,20013,-82
2024-08-27 15:39:57,18.27,16.98,23.70,99.90,1102473,26,20077,-83
2024-08-27 15:40:27,17.90,16.73,23.70,99.90,1103501,26,20375,-81
2024-08-27 15:40:58,18.25,17.05,23.70,99.90,1109639,26,20003,-82
2024-08-27 15:41:29,18.55,17.35,23.70,99.90,1106397,26,20001,-81
2024-08-27 15:42:00,18.73,17.52,23.60,99.90,1108455,26,20004,-82
2024-08-27 15:42:31,19.42,18.13,23.50,99.90,1109393,26,20448,-81
2024-08-27 15:43:01,19.30,18.00,23.50,99.90,1111580,26,20323,-83
2024-08-27 15:43:32,18.50,17.30,23.60,99.90,1108451,26,20931,-83
2024-08-27 15:44:03,18.73,17.52,23.60,99.90,1111926,26,20058,-82
2024-08-27 15:44:34,18.90,17.67,23.70,99.90,1100393,26,20013,-82
2024-08-27 15:45:06,18.52,17.33,23.60,99.90,1102246,26,20110,-81
2024-08-27 15:45:37,18.98,17.77,23.70,99.90,1093105,26,20445,-81
2024-08-27 15:46:13,18.77,17.58,23.70,99.90,1103539,26,20058,-81
2024-08-27 15:46:44,18.52,17.33,23.70,99.90,1101139,26,20001,-83
2024-08-27 15:47:15,18.77,17.58,23.70,99.90,1112870,26,20334,-81
2024-08-27 15:47:46,18.67,17.48,23.80,99.90,1103686,26,20423,-80
2024-08-27 15:48:16,18.70,17.50,23.80,99.90,1108464,26,20106,-84
2024-08-27 15:48:48,19.30,17.73,23.70,99.90,1109407,26,20072,-83
2024-08-27 15:49:18,18.77,17.48,23.70,99.90,1108275,26,20022,-81
2024-08-27 15:49:52,18.98,17.67,23.80,99.90,1111865,26,20013,-84
2024-08-27 15:50:23,19.38,17.95,23.80,99.90,1109389,26,20014,-81
2024-08-27 15:50:55,18.73,17.52,23.70,99.90,1111102,26,20390,-81
2024-08-27 15:51:26,18.13,16.83,23.70,99.90,1106846,26,20024,-81
2024-08-27 15:51:58,19.45,18.00,23.70,99.90,1107156,26,19997,-86
2024-08-27 15:52:29,18.35,17.15,23.70,99.90,1109475,26,20003,-81
2024-08-27 15:52:59,18.85,17.65,23.70,99.90,1098472,26,20088,-85
2024-08-27 15:53:30,18.10,16.92,23.70,99.90,1104811,26,20638,-81
2024-08-27 15:54:01,18.08,16.88,23.70,99.90,1105193,26,20045,-81
2024-08-27 15:54:31,18.70,17.50,23.80,99.90,1104485,26,20015,-81
2024-08-27 15:55:03,18.13,16.92,23.80,99.90,1105354,26,20468,-81
2024-08-27 15:55:35,18.73,17.42,23.80,99.90,1111817,26,20419,-82
2024-08-27 15:56:08,18.95,17.65,23.80,99.90,1107604,26,20023,-82
2024-08-27 15:56:41,18.88,17.65,23.90,99.90,1113463,26,19999,-81
2024-08-27 15:57:12,17.95,16.85,23.80,99.90,1103881,26,20402,-83
2024-08-27 15:57:43,18.98,17.63,23.70,99.90,1113317,26,20078,-81
2024-08-27 15:58:13,18.25,17.05,23.80,99.90,1104977,26,20459,-81
2024-08-27 15:58:48,18.35,17.15,23.80,99.90,1113581,26,20065,-83
2024-08-27 15:59:21,17.58,16.48,23.70,99.90,1107400,26,20134,-81
2024-08-27 15:59:51,18.45,17.25,23.70,99.90,1106468,26,20001,-80
2024-08-27 16:00:22,17.38,16.27,23.70,99.90,1111672,26,20331,-81
2024-08-27 16:00:56,18.70,17.40,23.60,99.90,1104397,26,20083,-82
2024-08-27 16:05:27,18.58,17.27,23.40,99.90,1112148,26,20007,-83
2024-08-27 16:06:00,18.73,17.42,23.40,99.90,1105239,26,20001,-83
2024-08-27 16:06:33,18.27,17.08,23.40,99.90,1104409,26,20012,-85
2024-08-27 16:07:05,18.35,17.15,23.40,99.90,1109168,26,20008,-80
2024-08-27 16:07:36,18.08,16.88,23.50,99.90,1110314,26,20011,-81
2024-08-27 16:08:07,18.50,17.25,23.50,99.90,1111201,26,20348,-81
2024-08-27 16:08:38,18.13,16.92,23.40,99.90,1108481,26,20039,-79
2024-08-27 16:09:09,19.60,17.75,23.40,99.90,1111796,26,20008,-82
2024-08-27 16:09:42,17.67,16.58,23.40,99.90,1113266,26,19999,-83
2024-08-27 16:10:16,18.42,17.23,23.40,99.90,1106674,26,20015,-79
2024-08-27 16:10:53,18.33,17.13,23.40,99.90,1104863,26,20019,-80
2024-08-27 16:11:24,18.67,17.38,23.30,99.90,1111708,26,20003,-80
2024-08-27 16:11:55,18.45,17.25,23.20,99.90,1105394,26,20440,-80
2024-08-27 16:12:26,18.27,17.08,23.20,99.90,1110082,26,20051,-80
2024-08-27 16:13:00,18.75,17.55,23.20,99.90,1114660,26,20043,-84
2024-08-27 16:13:30,18.55,17.35,23.20,99.90,1112739,26,20320,-77
2024-08-27 16:14:01,19.00,17.70,23.20,99.90,1107922,26,20063,-80
2024-08-27 16:14:32,19.25,17.95,23.20,99.90,1106131,26,20008,-81
2024-08-27 16:15:03,18.75,17.45,23.30,99.90,1107663,26,20008,-89
2024-08-27 16:15:33,19.10,17.80,23.30,99.90,1112226,26,20004,-80
2024-08-27 16:16:13,18.48,17.27,23.30,99.90,1108564,26,20014,-80
2024-08-27 16:16:44,18.73,17.42,23.50,99.90,1101191,26,20008,-79
2024-08-27 16:17:15,18.60,17.40,23.40,99.90,1105294,26,20469,-83
2024-08-27 16:17:45,18.42,17.13,23.50,99.90,1102876,26,20005,-80
2024-08-27 16:18:16,18.48,17.27,23.40,99.90,1097538,26,20474,-78
2024-08-27 16:18:53,17.90,16.75,23.50,99.90,1107984,26,20039,-87
2024-08-27 16:19:31,18.70,17.50,23.50,99.90,1103129,26,20021,-80
2024-08-27 16:20:05,18.08,16.88,23.50,99.90,1110507,26,19995,-80
2024-08-27 16:20:36,18.30,17.10,23.50,99.90,1109616,26,20001,-79
2024-08-27 16:21:18,18.73,17.52,23.70,99.90,1102530,26,20015,-80
2024-08-27 16:21:49,19.25,17.85,23.80,99.90,1096682,26,20001,-79
2024-08-27 16:22:20,18.73,17.52,23.90,99.90,1102000,26,20009,-80
2024-08-27 16:22:50,18.55,17.35,24.20,99.90,1104995,26,20072,-81
2024-08-27 16:23:21,18.27,17.08,24.30,99.90,1110789,26,20024,-79
2024-08-27 16:23:52,19.20,17.80,24.60,99.90,1111239,26,20011,-81
2024-08-27 16:24:22,18.98,17.52,24.80,99.90,1110566,26,20028,-79
2024-08-27 16:25:46,18.27,17.08,24.80,99.90,1110929,26,20483,-79
2024-08-27 16:26:47,17.30,16.20,24.90,99.90,1104779,26,20320,-84
2024-08-27 16:29:04,18.23,17.02,24.80,99.90,1109297,26,20014,-79
2024-08-27 16:29:35,17.30,16.20,24.60,99.90,1111962,26,20000,-80
2024-08-27 16:30:06,17.77,16.65,24.70,99.90,1107783,26,20007,-82
2024-08-27 16:30:36,18.20,16.90,24.50,99.90,1109888,26,20004,-82
2024-08-27 16:31:09,17.83,16.73,24.50,99.90,1104141,26,20420,-81
2024-08-27 16:31:40,17.63,16.52,24.60,99.90,1104901,26,20468,-80
2024-08-27 16:32:24,17.70,16.60,24.50,99.90,1111511,26,20007,-85
2024-08-27 16:32:55,18.00,16.80,24.20,99.90,1110686,26,20001,-79
2024-08-27 16:33:27,18.02,16.92,24.20,99.90,1111248,26,20029,-79
2024-08-27 16:34:06,18.08,16.88,24.30,99.90,1111405,26,20021,-80
2024-08-27 16:34:37,18.67,17.30,24.20,99.90,1103040,26,20016,-79
2024-08-27 16:35:10,18.50,17.30,24.20,99.90,1103720,26,20045,-81
2024-08-27 16:35:41,19.05,17.70,24.10,99.90,1110135,26,20000,-85
2024-08-27 16:36:16,18.02,16.92,23.80,99.90,1110562,26,20423,-82
2024-08-27 16:36:47,18.25,16.95,23.70,99.90,1107897,26,19997,-81
2024-08-27 16:37:18,18.17,17.02,23.60,99.90,1110712,26,20427,-80
2024-08-27 16:37:49,18.33,17.13,23.60,99.90,1111036,26,20007,-83
2024-08-27 16:39:00,17.85,16.67,23.50,99.90,1108532,26,20382,-81
2024-08-27 16:39:31,18.63,17.42,23.50,99.90,1110033,26,20070,-91
2024-08-27 16:40:10,18.33,17.13,23.50,99.90,1111693,26,20407,-86
2024-08-27 16:41:21,18.13,17.02,23.40,99.90,1110672,26,20361,-87
2024-08-27 16:41:59,19.17,17.85,23.40,99.90,1104487,26,19997,-85
2024-08-27 16:42:35,18.25,17.05,23.40,99.90,1106586,26,20323,-86
2024-08-27 16:43:55,18.20,17.00,23.40,99.90,1110988,26,19996,-84
2024-08-27 16:44:32,18.27,17.08,23.30,99.90,1104529,26,20004,-87
2024-08-27 16:45:16,17.58,16.48,23.40,99.90,1103979,26,20028,-86
2024-08-27 16:46:00,17.92,16.73,23.40,99.90,1110626,26,20012,-86
2024-08-27 16:48:27,18.20,17.00,23.30,99.90,1111456,26,20007,-86
2024-08-27 16:48:58,18.35,17.15,23.00,99.90,1106241,26,20074,-87
2024-08-27 16:50:07,17.77,16.67,23.00,99.90,1111861,26,20152,-86
2024-08-27 16:50:46,18.25,17.05,22.90,99.90,1104197,26,20008,-86
2024-08-27 16:51:24,18.15,16.95,22.90,99.90,1103570,26,20001,-81
2024-08-27 16:54:31,17.35,16.25,22.80,99.90,1095375,26,20010,-87
2024-08-27 16:55:05,18.65,17.45,22.80,99.90,1109161,26,20000,-85
2024-08-27 16:55:45,18.90,17.70,22.80,99.90,1104296,26,20008,-85
2024-08-27 16:56:56,18.55,17.35,22.80,99.90,1111504,26,19997,-86
2024-08-27 16:57:27,18.30,17.10,22.70,99.90,1101357,26,20010,-84
2024-08-27 16:57:58,19.05,17.77,22.60,99.90,1110751,26,20016,-85
2024-08-27 16:58:30,18.80,17.60,22.60,99.90,1096912,26,20001,-87
2024-08-27 16:59:07,18.35,17.15,22.60,99.90,1096567,26,20101,-83
2024-08-27 16:59:37,18.33,17.13,22.60,99.90,1103352,26,20001,-87
2024-08-27 17:00:25,19.05,17.75,22.50,99.90,1103748,26,20001,-82
2024-08-27 17:01:02,19.80,18.33,22.60,99.90,1104436,26,20077,-86
2024-08-27 17:01:33,17.85,16.75,22.60,99.90,1106030,26,20004,-89
2024-08-27 17:02:04,18.70,17.50,22.60,99.90,1111851,26,20323,-85
2024-08-27 17:02:50,18.02,16.92,22.60,99.90,1111980,26,20015,-85
2024-08-27 17:03:21,18.42,17.23,22.60,99.90,1103513,26,20000,-93
2024-08-27 17:03:54,18.50,17.20,22.60,99.90,1097388,26,20002,-84
2024-08-27 17:05:22,17.98,16.77,22.60,99.90,1103717,26,20009,-83
2024-08-27 17:05:53,17.67,16.58,22.60,99.90,1110979,26,20037,-85
2024-08-27 17:06:32,18.70,17.50,22.60,99.90,1105835,26,19996,-83
2024-08-27 17:07:09,18.38,17.17,22.60,99.90,1111360,26,20070,-88
2024-08-27 17:08:24,18.45,17.25,22.60,99.90,1111470,26,20024,-87
2024-08-27 17:09:11,18.67,17.48,22.60,99.90,1093714,26,20001,-83
2024-08-27 17:09:59,18.75,17.55,22.60,99.90,1089499,27,20002,-86
2024-08-27 17:10:32,18.52,17.33,22.50,99.90,1104364,26,20375,-82
2024-08-27 17:11:23,18.42,17.23,22.50,99.90,1100846,26,20011,-87
2024-08-27 17:12:17,18.38,17.17,22.40,99.90,1112883,26,20010,-87
2024-08-27 17:12:48,18.77,17.48,22.50,99.90,1105584,26,20001,-86
2024-08-27 17:13:18,18.27,16.98,22.40,99.90,1111624,26,20000,-85
2024-08-27 17:13:50,18.58,17.38,22.40,99.90,1111629,26,20021,-83
2024-08-27 17:14:20,18.52,17.33,22.40,99.90,1110781,26,20078,-86
2024-08-27 17:15:45,18.85,17.65,22.40,99.90,1103347,26,20067,-86
2024-08-27 17:16:16,18.67,17.48,22.40,99.90,1109237,26,20014,-85
2024-08-27 17:16:47,18.80,17.60,22.40,99.90,1111445,26,19999,-85
2024-08-27 17:17:27,18.50,17.30,22.40,99.90,1111356,26,20074,-85
2024-08-27 17:18:21,18.75,17.55,22.40,99.90,1101828,26,20005,-88
2024-08-27 17:18:52,18.35,17.15,22.40,99.90,1104226,26,20007,-85
2024-08-27 17:20:31,18.38,17.05,22.40,99.90,1096618,27,20008,-86
2024-08-27 17:23:33,18.27,17.08,22.20,99.90,1097098,26,20001,-80
2024-08-27 17:24:04,18.17,16.98,22.20,99.90,1095988,26,20016,-87
2024-08-27 17:24:35,18.30,17.10,22.10,99.90,1111166,26,20011,-89
2024-08-27 17:28:01,18.83,17.58,22.20,99.90,1104068,26,20491,-88
2024-08-27 17:28:36,18.25,17.05,22.10,99.90,1104500,26,19997,-87
2024-08-27 17:29:22,18.20,17.00,22.00,99.90,1104553,26,20029,-86
2024-08-27 17:30:24,18.30,17.10,22.00,99.90,1103657,26,20083,-87
2024-08-27 17:33:31,18.65,17.45,22.00,99.90,1086337,27,20038,-88
2024-08-27 17:34:25,18.52,17.17,21.90,99.90,1089888,27,20063,-85
2024-08-27 17:34:57,18.48,17.25,21.90,99.90,1089817,27,19998,-87
2024-08-27 17:35:36,18.33,17.13,21.80,99.90,1089387,27,20009,-87
2024-08-27 17:36:08,18.02,16.83,21.80,99.90,1082971,27,20448,-77
2024-08-27 17:36:39,18.77,17.58,21.80,99.90,1083074,27,20039,-77
2024-08-27 17:37:42,19.58,17.75,21.80,99.90,1075904,27,20027,-78
2024-08-27 17:38:20,19.27,17.98,21.80,99.90,1082819,27,20010,-78
2024-08-27 17:38:50,18.50,17.30,21.80,99.90,1083641,27,20023,-78
2024-08-27 17:39:58,17.88,16.77,21.80,99.90,1089700,27,20331,-79
2024-08-27 17:40:29,19.15,17.85,21.70,99.90,1076008,27,20309,-79
2024-08-27 17:41:36,18.58,17.38,21.70,99.90,1079496,27,20016,-78
2024-08-27 17:44:54,18.75,17.55,21.70,99.90,1089012,27,20045,-78
2024-08-27 17:45:25,18.95,17.65,21.70,99.90,1085623,27,20027,-80
2024-08-27 17:46:00,17.75,16.65,21.60,99.90,1088598,27,20006,-78
2024-08-27 17:46:31,18.67,17.33,21.60,99.90,1082086,27,20013,-78
2024-08-27 17:47:02,18.00,16.83,21.50,99.90,1074524,27,20015,-77
2024-08-27 17:47:32,17.88,16.73,21.50,99.90,1081972,27,20043,-76
2024-08-27 17:48:26,18.20,17.00,21.50,99.90,1082326,27,20368,-76
2024-08-27 17:48:57,18.40,17.15,21.50,99.90,1085307,27,19998,-78
2024-08-27 17:49:28,18.17,16.98,21.50,99.90,1082500,27,20007,-78
2024-08-27 17:49:58,18.60,17.40,21.40,99.90,1088702,27,20074,-76
2024-08-27 17:50:29,18.30,17.10,21.50,99.90,1091790,26,20038,-77
2024-08-27 17:50:59,18.40,17.20,21.50,99.90,1098385,26,19993,-79
2024-08-27 17:51:30,17.98,16.77,21.40,99.90,1107469,26,20029,-79
2024-08-27 17:52:01,18.50,17.30,21.40,99.90,1101914,26,20003,-77
2024-08-27 17:52:31,18.05,16.85,21.40,99.90,1090014,27,20005,-78
2024-08-27 17:53:02,18.77,17.48,21.40,99.90,1090179,27,20030,-79
2024-08-27 17:53:33,18.63,17.42,21.40,99.90,1096494,26,20008,-78
2024-08-27 17:54:03,17.80,16.70,21.40,99.90,1110651,26,20318,-77
2024-08-27 17:54:34,18.35,17.15,21.40,99.90,1103398,26,20004,-79
2024-08-27 17:55:05,19.27,17.88,21.40,99.90,1103922,26,20370,-78
2024-08-27 17:55:35,18.67,17.35,21.40,99.90,1104721,26,19997,-81
2024-08-27 17:56:08,19.48,17.98,21.30,99.90,1104098,26,20309,-78
2024-08-27 17:56:38,18.38,17.17,21.30,99.90,1100023,26,20075,-78
2024-08-27 17:57:09,18.58,17.35,21.30,99.90,1103618,26,20411,-79
2024-08-27 17:57:40,18.38,17.17,21.30,99.90,1103865,26,20005,-77
2024-08-27 17:58:10,18.80,17.50,21.30,99.90,1103262,26,19997,-79
2024-08-27 17:58:42,18.50,17.25,21.30,99.90,1102843,26,19997,-80
2024-08-27 17:59:13,18.80,17.50,21.30,99.90,1103370,26,20016,-78
2024-08-27 17:59:45,18.50,17.20,21.30,99.90,1103463,26,20330,-77
2024-08-27 18:00:16,18.77,17.48,21.20,99.90,1103536,26,20447,-80
2024-08-27 18:00:57,18.75,17.55,21.20,99.90,1103750,26,20075,-78
2024-08-27 18:01:28,18.80,17.60,21.20,99.90,1102493,26,20007,-78
2024-08-27 18:02:00,18.52,17.33,21.20,99.90,1103600,26,20037,-79
2024-08-27 18:02:31,19.45,18.15,21.20,99.90,1103315,26,20001,-78
2024-08-27 18:03:05,18.58,17.38,21.20,99.90,1096738,26,20010,-81
2024-08-27 18:03:36,18.58,17.38,21.10,99.90,1097427,26,20012,-81
2024-08-27 18:08:10,18.67,17.48,21.10,99.90,1104566,26,20008,-78
2024-08-27 18:08:43,18.75,17.55,21.10,99.90,1092117,26,20480,-79
2024-08-27 18:09:14,18.73,17.42,21.10,99.90,1101708,26,20694,-79
2024-08-27 18:09:44,19.52,17.92,21.00,99.90,1101929,26,20305,-79
2024-08-27 18:10:15,18.27,17.08,21.00,99.90,1101367,26,20019,-79
2024-08-27 18:10:52,19.05,17.77,21.00,99.90,1097400,26,20132,-78
2024-08-27 18:11:23,19.15,17.85,21.00,99.90,1094378,26,20002,-79
2024-08-27 18:11:54,19.15,17.80,21.00,99.90,1093067,26,20014,-80
2024-08-27 18:12:24,19.20,17.90,20.90,99.90,1098406,26,20416,-78
2024-08-27 18:12:55,19.17,17.70,20.90,99.90,1102507,26,20004,-78
2024-08-27 18:13:26,19.58,18.17,20.90,99.90,1101181,26,20016,-80
2024-08-27 18:13:57,18.65,17.45,20.90,99.90,1103784,26,20006,-79
2024-08-27 18:14:28,17.80,16.60,20.90,99.90,1095113,26,20759,-80
2024-08-27 18:14:58,19.00,17.65,20.90,99.90,1097329,26,20013,-79
2024-08-27 18:15:29,19.20,17.85,20.90,99.90,1099544,26,20015,-80
2024-08-27 18:16:01,19.00,17.70,20.80,99.90,1098559,26,20009,-79
2024-08-27 18:16:32,18.88,17.58,20.90,99.90,1096880,26,20609,-79
2024-08-27 18:17:03,18.90,17.60,20.90,99.90,1100417,26,20004,-79
2024-08-27 18:17:33,18.95,17.70,20.80,99.90,1101516,26,20005,-79
2024-08-27 18:18:04,18.63,17.38,20.80,99.90,1099914,26,19997,-79
2024-08-27 18:18:37,19.10,17.80,20.80,99.90,1106981,26,20004,-78
2024-08-27 18:19:08,18.23,17.02,20.80,99.90,1102450,26,20036,-80
2024-08-27 18:19:39,18.23,17.02,20.70,99.90,1103776,26,20000,-80
2024-08-27 18:20:12,18.50,17.30,20.70,99.90,1105311,26,20011,-80
2024-08-27 18:20:53,18.40,17.20,20.70,99.90,1088017,26,20006,-80
2024-08-27 18:21:25,19.17,17.88,20.70,99.90,1099705,26,20041,-79
2024-08-27 18:21:56,20.05,18.55,20.70,99.90,1098168,26,20091,-80
2024-08-27 18:22:26,18.63,17.42,20.70,99.90,1106568,26,20455,-79
2024-08-27 18:22:57,18.88,17.58,20.70,99.90,1108521,26,20010,-79
2024-08-27 18:23:30,19.40,18.00,20.60,99.90,1100696,26,20021,-78
2024-08-27 18:24:01,19.13,17.83,20.60,99.90,1104604,26,20438,-80
2024-08-27 18:24:32,18.95,17.65,20.60,99.90,1091671,26,20548,-79
2024-08-27 18:25:03,18.90,17.70,20.60,99.90,1085637,26,20002,-80
2024-08-27 18:25:34,19.00,17.70,20.60,99.90,1090520,26,20017,-79
2024-08-27 18:26:09,18.95,17.70,20.60,99.90,1093378,26,20012,-80
2024-08-27 18:26:40,18.88,17.58,20.60,99.90,1106604,26,20032,-79
2024-08-27 18:27:10,18.63,17.42,20.60,99.90,1101173,26,20481,-80
2024-08-27 18:27:41,19.00,17.70,20.60,99.90,1111463,26,19999,-80
2024-08-27 18:28:12,19.10,17.80,20.60,99.90,1115047,26,20578,-81
2024-08-27 18:28:47,18.90,17.70,20.60,99.90,1108202,26,20070,-81
2024-08-27 18:29:18,19.10,17.80,20.60,99.90,1105099,26,20013,-79
2024-08-27 18:29:49,19.15,17.85,20.50,99.90,1100726,26,20013,-79
2024-08-27 18:30:21,18.55,17.25,20.50,99.90,1099587,26,20005,-80
2024-08-27 18:30:52,20.35,18.52,20.50,99.90,1096138,26,20005,-80
2024-08-27 18:31:27,19.50,17.77,20.50,99.90,1102571,26,20016,-79
2024-08-27 18:31:58,19.50,18.10,20.50,99.90,1099580,26,20055,-79
2024-08-27 18:32:29,19.13,17.85,20.50,99.90,1109642,26,20004,-80
2024-08-27 18:33:00,19.13,17.73,20.50,99.90,1110491,26,19999,-79
2024-08-27 18:33:33,19.13,17.83,20.50,99.90,1109495,26,20000,-79
2024-08-27 18:34:04,18.83,17.63,20.50,99.90,1108378,26,20014,-79
2024-08-27 18:34:35,19.10,17.80,20.40,99.90,1108769,26,20300,-79
2024-08-27 18:35:05,18.55,17.35,20.40,99.90,1105392,26,20016,-80
2024-08-27 18:35:36,19.65,18.33,20.40,99.90,1108603,26,20010,-79
2024-08-27 18:36:08,18.45,17.25,20.40,99.90,1100356,26,20362,-79
2024-08-27 18:36:39,18.70,17.50,20.40,99.90,1100066,26,20001,-79
2024-08-27 18:37:10,18.98,17.77,20.40,99.90,1103460,26,20011,-80
2024-08-27 18:37:41,19.20,17.90,20.40,99.90,1113397,26,20014,-79
2024-08-27 18:38:12,18.60,17.40,20.40,99.90,1099840,26,20008,-80
2024-08-27 18:38:48,19.50,18.20,20.40,99.90,1105984,26,20004,-81
2024-08-27 18:39:19,18.42,17.23,20.40,99.90,1090927,26,20615,-81
2024-08-27 18:39:50,19.10,17.90,20.30,99.90,1098872,26,20012,-80
2024-08-27 18:40:21,18.88,17.65,20.30,99.90,1103134,26,20003,-79
2024-08-27 18:40:57,19.10,17.85,20.30,99.90,1105034,26,20000,-80
2024-08-27 18:41:28,20.00,18.70,20.30,99.90,1096376,26,20078,-80
2024-08-27 18:41:58,19.02,17.77,20.30,99.90,1105769,26,20532,-79
2024-08-27 18:42:29,19.50,18.20,20.30,99.90,1111898,26,20050,-81
2024-08-27 18:43:00,19.35,18.05,20.30,99.90,1110099,26,20000,-80
2024-08-27 18:43:36,19.40,18.10,20.20,99.90,1113389,26,20028,-80
2024-08-27 18:44:06,19.20,17.90,20.20,99.90,1104294,26,20074,-80
2024-08-27 18:44:37,19.55,18.25,20.20,99.90,1111977,26,20543,-80
2024-08-27 18:45:08,19.50,18.00,20.20,99.90,1115422,26,20030,-80
2024-08-27 18:45:39,19.17,17.88,20.20,99.90,1115133,26,20035,-80
2024-08-27 18:46:14,19.42,18.13,20.20,99.90,1107233,26,20076,-81
2024-08-27 18:46:45,19.15,17.85,20.20,99.90,1108801,26,20004,-82
2024-08-27 18:47:16,19.30,18.00,20.20,99.90,1105103,26,20078,-79
2024-08-27 18:47:46,20.10,18.60,20.10,99.90,1110620,26,20076,-81
2024-08-27 18:48:17,19.17,17.88,20.10,99.90,1103669,26,20011,-82
2024-08-27 18:48:48,19.60,18.30,20.10,99.90,1100103,26,20019,-80
2024-08-27 18:49:20,19.27,17.52,20.10,99.90,1094721,26,20005,-80
2024-08-27 18:49:51,19.17,17.92,20.10,99.90,1084073,26,20085,-82
2024-08-27 18:50:22,22.23,18.77,20.10,99.90,1097155,26,20009,-78
2024-08-27 18:50:55,19.80,18.50,20.10,99.90,1099804,26,20005,-80
2024-08-27 18:51:29,20.65,19.13,20.10,99.90,1105772,26,20063,-80
2024-08-27 18:51:59,19.40,18.17,20.10,99.90,1108871,26,20065,-80
2024-08-27 18:52:30,18.67,17.48,20.10,99.90,1099942,26,20528,-80
2024-08-27 18:53:06,19.30,18.02,20.10,99.90,1098484,26,20016,-80
2024-08-27 18:53:41,20.50,18.55,20.00,99.90,1109035,26,20066,-80
2024-08-27 18:54:11,19.95,18.58,20.00,99.90,1103577,26,20012,-77
2024-08-27 18:54:42,19.40,18.15,20.00,99.90,1106477,26,20001,-80
2024-08-27 18:55:16,19.90,18.60,20.00,99.90,1103631,26,20008,-80
2024-08-27 18:55:57,19.65,18.35,20.00,99.90,1103845,26,20001,-79
2024-08-27 18:56:30,19.40,18.10,20.00,99.90,1110794,26,20170,-80
2024-08-27 18:57:01,19.63,18.33,20.00,99.90,1110243,26,20447,-80
2024-08-27 18:58:12,19.33,18.02,20.00,99.90,1110094,26,20000,-79
2024-08-27 19:00:28,19.63,18.33,19.90,99.90,1110629,26,20550,-81
2024-08-27 19:01:37,19.33,18.05,19.90,99.90,1103883,26,20002,-82
2024-08-27 19:02:40,20.30,18.80,19.90,99.90,1095585,27,19990,-82
2024-08-27 19:03:32,20.60,19.20,19.90,99.90,1096776,26,20333,-82
2024-08-27 19:04:05,19.70,18.40,19.80,99.90,1101942,26,20008,-82
2024-08-27 19:04:43,20.02,18.73,19.80,99.90,1110160,26,20356,-81
2024-08-27 19:05:14,19.52,18.23,19.80,99.90,1111071,26,19992,-79
2024-08-27 19:05:45,20.02,18.73,19.80,99.90,1103276,26,20353,-79
2024-08-27 19:08:05,21.00,19.60,19.70,99.90,1110049,26,20045,-79
2024-08-27 19:08:36,20.80,19.40,19.70,99.90,1110255,26,19996,-80
2024-08-27 19:09:07,20.08,18.67,19.70,99.90,1110499,26,20332,-79
2024-08-27 19:09:38,19.90,18.50,19.60,99.90,1111030,26,19996,-80
2024-08-27 19:10:15,19.80,18.50,19.60,99.90,1103602,26,20328,-80
2024-08-27 19:10:51,19.13,17.92,19.60,99.90,1104591,26,20325,-82
2024-08-27 19:11:27,19.95,18.65,19.60,99.90,1102779,26,20016,-80
2024-08-27 19:12:32,20.27,18.95,19.60,99.90,1093825,27,20064,-81
2024-08-27 19:17:02,20.75,19.35,19.50,99.90,1104371,26,20004,-81
2024-08-27 19:21:44,20.63,19.23,19.40,99.90,1112418,26,20095,-80
2024-08-27 19:22:16,21.85,20.15,19.40,99.90,1118832,26,19992,-80
2024-08-27 19:22:46,22.30,20.67,19.40,99.90,1118821,26,20007,-80
2024-08-27 19:27:45,20.70,19.35,19.30,99.90,1118905,26,20002,-80
2024-08-27 19:28:18,20.50,19.10,19.30,99.90,1114614,26,19996,-81
2024-08-27 19:28:49,20.20,18.90,19.20,99.90,1113365,26,20014,-81
2024-08-27 19:29:20,20.27,18.98,19.20,99.90,1104518,26,20083,-81
2024-08-27 19:30:38,20.05,18.65,19.20,99.90,1101663,26,20333,-81
2024-08-27 19:31:12,19.17,17.92,19.20,99.90,1115119,26,19996,-80
2024-08-27 19:31:43,20.05,18.65,19.20,99.90,1117785,26,20535,-81
2024-08-27 19:32:13,20.08,18.77,19.20,99.90,1103066,26,20066,-82
2024-08-27 19:32:44,19.67,18.33,19.20,99.90,1096722,27,19997,-83
2024-08-27 19:33:17,19.92,18.63,19.20,99.90,1089390,27,20002,-81
2024-08-27 19:33:48,19.80,18.50,19.20,99.90,1091464,26,20330,-81
2024-08-27 19:40:08,19.85,18.55,19.10,99.90,1118885,26,20488,-87
2024-08-27 19:40:39,19.98,18.67,19.00,99.90,1118513,26,20015,-86
2024-08-27 19:47:05,20.98,19.48,18.90,99.90,1115696,26,20546,-86
2024-08-27 19:47:36,20.77,19.38,18.80,99.90,1101689,26,19997,-86
2024-08-27 19:50:29,21.00,19.60,18.80,99.90,1096233,26,20076,-87
2024-08-27 19:51:14,21.10,19.70,18.80,99.90,1118217,26,20447,-86
2024-08-27 19:51:48,20.85,19.45,18.80,99.90,1105182,26,20125,-84
2024-08-27 19:52:23,21.35,19.90,18.80,99.90,1104393,26,20011,-87
2024-08-27 19:55:37,21.15,19.73,18.70,99.90,1108181,26,20064,-84
2024-08-27 19:56:43,21.50,20.10,18.70,99.90,1111448,26,20000,-85
2024-08-27 19:57:13,21.15,19.65,18.70,99.90,1114496,26,20446,-86
2024-08-27 19:57:47,21.50,20.00,18.60,99.90,1118737,26,20007,-87
2024-08-27 19:58:35,20.70,19.30,18.60,99.90,1118761,26,20011,-87
2024-08-27 19:59:06,21.05,19.65,18.60,99.90,1103331,26,19993,-88
2024-08-27 19:59:36,21.13,19.73,18.60,99.90,1105944,26,19993,-86
2024-08-27 20:00:32,20.98,19.55,18.60,99.90,1103597,26,19989,-87
2024-08-27 20:03:51,21.95,20.45,18.50,99.90,1111596,26,20007,-84
2024-08-27 20:04:22,21.65,20.25,18.50,99.90,1113756,26,20003,-84
2024-08-27 20:04:53,21.27,19.88,18.50,99.90,1118141,26,20441,-84
2024-08-27 20:05:23,22.02,20.52,18.50,99.90,1109968,26,20347,-85
2024-08-27 20:06:49,21.73,20.23,18.50,99.90,1110280,26,20051,-86
2024-08-27 20:07:19,21.70,20.20,18.50,99.90,1117427,26,20003,-85
2024-08-27 20:09:36,22.63,21.13,18.50,99.90,1113579,26,20437,-84
2024-08-27 20:27:16,22.83,21.27,18.30,99.90,1103751,26,20040,-85
2024-08-27 20:27:51,24.38,22.77,18.20,99.90,1096558,27,20037,-84
2024-08-27 20:28:22,23.77,22.17,18.20,99.90,1096806,26,20008,-85
2024-08-27 20:31:38,24.85,23.00,18.20,99.90,1097105,27,20358,-83
2024-08-27 20:32:09,24.05,22.45,18.20,99.90,1103452,26,19993,-84
2024-08-27 20:32:42,25.33,23.30,18.20,99.90,1096534,27,20481,-83
2024-08-27 20:33:31,26.30,24.13,18.20,99.90,1102435,26,20036,-83
2024-08-27 20:36:22,25.00,23.15,18.10,99.90,1103517,26,20036,-83
2024-08-27 20:36:53,24.13,22.42,18.10,99.90,1103638,26,20480,-83
2024-08-27 20:37:24,23.90,22.20,18.10,99.90,1103560,26,20012,-83
2024-08-27 20:39:40,23.88,22.27,18.10,99.90,1103542,26,20332,-85
2024-08-27 20:40:17,24.10,22.50,18.10,99.90,1099555,26,19997,-87
2024-08-27 20:45:15,24.80,23.10,18.10,99.90,1097523,27,20056,-87
2024-08-27 20:45:49,24.52,22.83,18.00,99.90,1097741,26,20013,-84
2024-08-27 20:46:20,27.73,25.55,18.00,99.90,1103976,26,20005,-83
2024-08-27 20:46:51,25.58,23.85,18.00,99.90,1103968,26,20093,-83
2024-08-27 20:47:30,25.13,23.42,18.00,99.90,1104267,26,20001,-86
2024-08-27 20:54:29,24.65,22.95,18.00,99.90,1104795,26,20043,-81
2024-08-27 20:55:00,24.90,23.20,17.90,99.90,1104580,26,20032,-83
2024-08-27 20:55:31,25.25,23.55,17.90,99.90,1104687,26,20441,-83
2024-08-27 20:58:39,24.80,23.10,17.80,99.90,1104842,26,20519,-84
2024-08-27 20:59:12,25.13,23.33,17.80,99.90,1097004,26,20014,-82
2024-08-27 20:59:43,25.30,23.60,17.80,99.90,1097049,27,20012,-82
2024-08-27 21:01:00,25.67,23.83,17.90,99.90,1097189,27,20006,-81
2024-08-27 21:01:31,26.20,24.40,17.90,99.90,1097128,26,20045,-80
2024-08-27 21:02:50,25.73,23.92,17.90,99.90,1096884,27,20075,-81
2024-08-27 21:03:25,25.73,23.92,17.90,99.90,1095586,27,20034,-84
2024-08-27 21:03:56,24.80,23.10,17.80,99.90,1099539,26,20075,-84
2024-08-27 21:04:27,25.77,23.92,17.80,99.90,1103926,26,20071,-86
2024-08-27 21:04:57,26.02,23.98,17.80,99.90,1102772,26,19997,-85
2024-08-27 21:05:28,26.10,24.30,17.80,99.90,1103927,26,20010,-89
2024-08-27 21:06:00,25.85,24.05,17.80,99.90,1103269,26,20096,-88
2024-08-27 21:06:35,27.15,25.25,17.80,99.90,1104372,26,20436,-90
2024-08-27 21:07:06,26.30,24.50,17.80,99.90,1104036,26,20011,-88
2024-08-27 21:07:47,26.83,24.92,17.80,99.90,1096239,27,20006,-85
2024-08-27 21:08:24,25.10,23.40,17.80,99.90,1096925,27,20015,-86
2024-08-27 21:09:14,26.27,24.48,17.80,99.90,1096554,27,20040,-84
2024-08-27 21:09:48,25.35,23.65,17.80,99.90,1103948,26,20008,-87
2024-08-27 21:10:19,25.88,24.08,17.80,99.90,1103703,26,20414,-86
2024-08-27 21:11:04,26.67,24.77,17.80,99.90,1097639,26,20484,-86
2024-08-27 21:11:35,26.20,24.40,17.80,99.90,1102987,26,20376,-82
2024-08-27 21:12:55,26.20,24.40,17.80,99.90,1099629,26,19993,-85
2024-08-27 21:13:26,26.27,24.48,17.80,99.90,1100673,26,20001,-84
2024-08-27 21:13:57,26.70,24.88,17.80,99.90,1098991,26,19998,-85
2024-08-27 21:14:28,26.00,24.20,17.80,99.90,1103724,26,19993,-84
2024-08-27 21:14:59,27.70,25.80,17.80,99.90,1103844,26,20000,-83
2024-08-27 21:15:30,26.35,24.40,17.80,99.90,1103967,26,20001,-83
2024-08-27 21:16:01,27.95,26.00,17.80,99.90,1104333,26,20024,-83
2024-08-27 21:16:32,28.27,25.88,17.80,99.90,1098194,26,20005,-83
2024-08-27 21:17:09,27.35,25.45,17.80,99.90,1097113,27,20364,-82
2024-08-27 21:17:39,27.45,25.55,17.80,99.90,1102369,26,20056,-83
2024-08-27 21:18:31,27.52,25.52,17.80,99.90,1094172,27,20001,-85
2024-08-27 21:19:01,27.05,25.25,17.80,99.90,1103129,26,19997,-84
2024-08-27 21:20:21,26.50,24.70,17.80,99.90,1103806,26,20079,-84
2024-08-27 21:20:53,26.85,24.98,17.80,99.90,1097112,27,20440,-84
2024-08-27 21:21:24,27.25,25.35,17.80,99.90,1096672,27,20465,-83
2024-08-27 21:21:57,26.70,24.88,17.80,99.90,1102776,26,20012,-82
2024-08-27 21:22:28,26.83,25.02,17.80,99.90,1103690,26,20001,-83
2024-08-27 21:23:02,25.98,24.13,17.80,99.90,1102544,26,20004,-84
2024-08-27 21:23:32,25.92,24.17,17.80,99.90,1102913,26,20005,-82
2024-08-27 21:24:18,27.02,25.13,17.80,99.90,1103186,26,20021,-82
2024-08-27 21:24:49,26.30,24.40,17.80,99.90,1097002,27,20006,-83
2024-08-27 21:25:20,26.25,24.45,17.80,99.90,1097117,26,20472,-86
2024-08-27 21:26:37,28.02,26.02,17.80,99.90,1102850,26,20009,-86
2024-08-27 21:27:08,25.88,24.08,17.80,99.90,1095277,26,20001,-86
2024-08-27 21:27:41,26.50,24.70,17.70,99.90,1118227,26,20334,-85
2024-08-27 21:28:19,25.10,23.40,17.70,99.90,1119311,26,19991,-85
2024-08-27 21:28:50,26.05,24.25,17.70,99.90,1105103,26,19997,-83
2024-08-27 21:29:23,26.25,24.45,17.70,99.90,1110886,26,20036,-84
2024-08-27 21:30:03,25.90,24.10,17.70,99.90,1103716,26,20448,-83
2024-08-27 21:30:34,25.27,23.55,17.80,99.90,1106757,26,20012,-86
2024-08-27 21:31:11,25.58,23.83,17.70,99.90,1103583,26,20041,-90
2024-08-27 21:31:42,25.63,23.85,17.70,99.90,1107680,26,20476,-86
2024-08-27 21:32:57,26.48,24.67,17.70,99.90,1111224,26,20008,-83
2024-08-27 21:33:29,26.40,24.60,17.70,99.90,1118085,26,20472,-84
2024-08-27 21:34:00,27.58,25.50,17.70,99.90,1110634,26,20001,-85
2024-08-27 21:35:27,25.90,24.10,17.70,99.90,1110578,26,20059,-85
2024-08-27 21:36:14,26.00,24.20,17.70,99.90,1107181,26,20529,-86
2024-08-27 21:36:45,25.65,23.90,17.70,99.90,1114558,26,20004,-88
2024-08-27 21:37:16,25.73,23.95,17.70,99.90,1119442,26,20007,-89
2024-08-27 21:37:47,25.38,23.58,17.70,99.90,1118932,26,19995,-86
2024-08-27 21:38:29,25.85,24.05,17.70,99.90,1103572,26,20483,-86
2024-08-27 21:39:03,25.77,23.98,17.70,99.90,1103575,26,20075,-86
2024-08-27 21:39:34,24.92,23.30,17.70,99.90,1101340,26,20012,-86
2024-08-27 21:40:05,25.95,24.15,17.70,99.90,1110634,26,20013,-88
2024-08-27 21:40:39,27.10,24.88,17.70,99.90,1119092,26,19999,-86
2024-08-27 21:42:08,25.88,24.08,17.70,99.90,1109938,26,20451,-85
2024-08-27 21:43:03,26.77,24.92,17.60,99.90,1095929,27,20469,-83
2024-08-27 21:45:49,25.25,23.52,17.60,99.90,1101280,26,20016,-86
2024-08-27 21:47:15,25.38,23.63,17.60,99.90,1094010,26,20013,-83
2024-08-27 21:48:31,26.40,23.90,17.60,99.90,1080926,27,20400,-88
2024-08-27 21:49:05,26.10,24.27,17.60,99.90,1096448,26,20025,-88
2024-08-27 21:49:39,24.95,23.25,17.50,99.90,1101917,26,20041,-88
2024-08-27 21:50:10,25.95,23.80,17.50,99.90,1101030,26,20445,-89
2024-08-27 21:50:56,25.73,23.83,17.50,99.90,1102053,26,20005,-89
2024-08-27 21:51:34,26.48,24.48,17.50,99.90,1102528,26,20005,-90
2024-08-27 21:52:30,24.67,22.98,17.50,99.90,1116915,26,20032,-90
2024-08-27 21:53:21,25.55,23.80,17.40,99.90,1114141,26,20015,-90
2024-08-27 21:54:01,25.48,23.73,17.40,99.90,1113204,26,20004,-88
2024-08-27 21:55:01,25.05,23.35,17.40,99.90,1097338,26,19998,-89
2024-08-27 21:56:27,25.30,23.60,17.40,99.90,1092785,26,20018,-90
2024-08-27 21:57:01,26.65,24.58,17.40,99.90,1084525,26,20038,-88
2024-08-27 21:57:40,26.75,24.85,17.40,99.90,1108315,26,20419,-88
2024-08-27 21:58:11,26.20,24.10,17.30,99.90,1111348,26,19996,-87
2024-08-27 21:59:33,26.08,24.27,17.40,99.90,1117817,26,20859,-91
2024-08-27 22:00:09,26.08,24.27,17.40,99.90,1083202,27,20002,-90
2024-08-27 22:00:40,26.70,24.77,17.30,99.90,1087256,27,20385,-89
2024-08-27 22:02:51,17.30,17.30,17.30,99.90,1076543,27,20083,-88
2024-08-27 22:03:22,27.25,25.35,17.30,99.90,1084171,27,19990,-89
2024-08-27 22:04:07,26.38,24.58,17.30,99.90,1095410,27,20093,-89
2024-08-27 22:04:50,26.70,24.60,17.30,99.90,1087570,27,20011,-88
2024-08-27 22:05:27,26.83,24.92,17.30,99.90,1094904,26,20016,-88
2024-08-27 22:06:04,27.92,25.92,17.30,99.90,1088091,27,20013,-88
2024-08-27 22:06:34,26.15,24.30,17.30,99.90,1080143,27,20007,-88
2024-08-27 22:07:05,26.92,25.02,17.30,99.90,1089046,26,19998,-88
2024-08-27 22:08:27,27.92,25.88,17.30,99.90,1090851,27,20450,-89
2024-08-27 22:09:59,27.10,25.10,17.30,99.90,1083043,27,20074,-86
2024-08-27 22:10:30,28.05,26.00,17.30,99.90,1082658,27,20447,-85
2024-08-27 22:12:46,26.48,24.58,17.30,99.90,1082587,27,20051,-86
2024-08-27 22:13:31,26.83,24.95,17.20,99.90,1082563,27,20050,-88
2024-08-27 22:20:27,26.40,24.60,17.20,99.90,1096616,27,20346,-85
2024-08-27 22:21:03,25.60,23.80,17.20,99.90,1096807,26,20006,-88
2024-08-27 22:21:34,26.23,24.40,17.20,99.90,1080934,27,20316,-87
2024-08-27 22:22:07,26.23,24.33,17.20,99.90,1076931,26,20066,-84
2024-08-27 22:22:38,27.13,25.23,17.10,99.90,1100717,26,20001,-86
2024-08-27 22:23:09,26.58,24.67,17.10,99.90,1107927,26,20369,-87
2024-08-27 22:23:43,27.17,25.10,17.10,99.90,1109659,26,20646,-86
2024-08-27 22:24:13,27.92,25.70,17.10,99.90,1111350,26,20468,-84
2024-08-27 22:29:15,17.10,17.10,17.10,99.90,1118499,26,19999,-89
2024-08-27 22:29:46,28.63,26.52,17.10,99.90,1108537,26,19937,-88
2024-08-27 22:32:55,27.50,25.50,17.10,99.90,1104314,26,20028,-89
2024-08-27 22:33:24,27.52,25.52,17.00,99.90,1100637,26,20003,-89
2024-08-27 22:33:55,26.73,24.83,16.90,99.90,1105106,26,20320,-86
2024-08-27 22:34:29,26.70,24.80,16.90,99.90,1105893,26,20000,-89
2024-08-27 22:35:03,25.83,24.02,16.90,99.90,1103746,26,20019,-87
2024-08-27 22:35:34,27.38,25.13,16.90,99.90,1107269,26,20004,-86
2024-08-27 22:36:12,26.65,24.77,16.90,99.90,1107537,26,20004,-90
2024-08-27 22:36:52,27.73,25.73,16.90,99.90,1098404,26,20059,-92
2024-08-27 22:37:55,26.95,24.98,16.90,99.90,1099915,26,20001,-89
2024-08-27 22:38:48,27.98,25.17,16.90,99.90,1087990,27,20063,-87
2024-08-27 22:39:24,27.30,25.30,16.90,99.90,1090263,26,20056,-93
2024-08-27 22:39:55,26.88,24.98,16.90,99.90,1086724,27,20370,-90
2024-08-27 22:40:29,26.75,24.85,16.90,99.90,1097599,26,20544,-90
2024-08-27 22:41:19,26.63,24.73,16.90,99.90,1085884,27,20012,-92
2024-08-27 22:41:50,28.13,25.70,16.90,99.90,1095097,26,20001,-92
2024-08-27 22:42:20,27.65,25.65,16.90,99.90,1093608,26,20406,-87
2024-08-27 22:42:51,27.00,25.10,16.90,99.90,1105924,26,20018,-88
2024-08-27 22:43:24,27.20,25.30,16.90,99.90,1111796,26,20000,-89
2024-08-27 22:43:55,28.70,26.50,16.90,99.90,1108875,26,20557,-89
2024-08-27 22:44:25,27.42,25.52,16.90,99.90,1105344,26,20534,-90
2024-08-27 22:44:59,27.60,25.58,16.90,99.90,1106038,26,20015,-91
2024-08-27 22:45:29,27.65,25.65,16.90,99.90,1105163,26,20036,-85
2024-08-27 22:47:33,28.50,26.08,16.90,99.90,1087714,27,20034,-88
2024-08-27 22:48:05,29.48,27.20,16.90,99.90,1102961,26,20007,-89
2024-08-27 22:48:38,28.58,26.38,16.90,99.90,1103285,26,20452,-89
2024-08-27 22:49:09,27.85,25.95,16.90,99.90,1099444,26,20082,-88
2024-08-27 22:49:41,26.63,24.83,16.90,99.90,1108211,26,20061,-89
2024-08-27 22:50:12,27.42,25.52,16.90,99.90,1104159,26,20005,-88
2024-08-27 22:50:43,27.63,25.63,16.90,99.90,1106261,26,19996,-88
2024-08-27 22:51:16,27.92,25.92,16.90,99.90,1102655,26,20455,-87
2024-08-27 22:51:47,28.00,26.00,16.90,99.90,1100837,26,20001,-89
2024-08-27 22:52:18,28.10,26.10,16.90,99.90,1108084,26,20015,-88
2024-08-27 22:52:49,27.70,25.80,16.90,99.90,1106148,26,20133,-90
2024-08-27 22:53:31,28.88,26.60,16.80,99.90,1105633,26,20000,-88
2024-08-27 22:54:02,29.10,26.70,16.80,99.90,1110762,26,20006,-89
2024-08-27 22:54:33,28.42,26.42,16.80,99.90,1109353,26,19996,-89
2024-08-27 22:55:04,28.08,25.75,16.80,99.90,1115645,26,20003,-87
2024-08-27 22:55:39,28.58,26.55,16.80,99.90,1112834,26,20003,-88
2024-08-27 22:56:56,27.52,25.63,16.80,99.90,1109294,26,20003,-88
2024-08-27 22:57:28,27.80,25.90,16.80,99.90,1105430,26,20572,-88
2024-08-27 22:57:59,26.80,24.95,16.80,99.90,1107099,26,20000,-88
2024-08-27 22:58:39,26.70,24.85,16.80,99.90,1108020,26,20073,-87
2024-08-27 22:59:09,27.52,25.63,16.80,99.90,1107100,26,20012,-87
2024-08-27 22:59:40,26.85,24.95,16.80,99.90,1106311,26,20008,-87
2024-08-27 23:00:30,27.50,25.50,16.80,99.90,1103629,26,20001,-90
2024-08-27 23:01:01,28.70,26.25,16.80,99.90,1106834,26,20000,-86
2024-08-27 23:01:32,27.23,25.33,16.80,99.90,1105500,26,20004,-88
2024-08-27 23:02:02,27.05,25.05,16.80,99.90,1103303,26,20037,-89
2024-08-27 23:02:33,27.85,25.85,16.80,99.90,1095781,26,20025,-87
2024-08-27 23:03:05,27.27,25.30,16.80,99.90,1097623,26,20004,-87
2024-08-27 23:03:36,27.40,25.50,16.80,99.90,1097740,26,19997,-88
2024-08-27 23:05:18,28.10,25.75,16.80,99.90,1090420,26,20014,-88
2024-08-27 23:05:49,27.98,25.88,16.80,99.90,1109542,26,20007,-87
2024-08-27 23:06:31,28.77,26.42,16.80,99.90,1110930,26,20407,-88
2024-08-27 23:08:32,27.42,25.52,16.80,99.90,1106602,26,20011,-87
2024-08-27 23:09:03,26.92,25.05,16.70,99.90,1104887,26,20011,-88
2024-08-27 23:09:34,27.70,25.70,16.70,99.90,1105841,26,19996,-89
2024-08-27 23:10:05,26.73,24.90,16.70,99.90,1106875,26,20000,-87
2024-08-27 23:10:37,27.15,25.25,16.70,99.90,1104691,26,20542,-88
2024-08-27 23:11:08,28.30,26.30,16.70,99.90,1099744,26,20802,-87
2024-08-27 23:11:39,27.35,25.42,16.70,99.90,1106674,26,20008,-88
2024-08-27 23:12:10,28.23,25.77,16.70,99.90,1106200,26,20000,-87
2024-08-27 23:12:41,27.60,25.70,16.80,99.90,1106154,26,20007,-88
2024-08-27 23:13:29,28.70,26.70,16.70,99.90,1101699,26,20007,-87
2024-08-27 23:14:00,27.77,25.85,16.70,99.90,1099664,26,20001,-89
2024-08-27 23:14:30,27.85,25.92,16.80,99.90,1101550,26,20078,-89
2024-08-27 23:15:02,27.85,25.85,16.70,99.90,1106103,26,20011,-79
2024-08-27 23:15:32,27.25,25.35,16.70,99.90,1113923,26,20000,-83
2024-08-27 23:16:03,27.63,25.60,16.70,99.90,1110536,26,19998,-82
2024-08-27 23:16:34,28.75,26.25,16.70,99.90,1106712,26,20062,-83
2024-08-27 23:17:04,27.63,25.63,16.60,99.90,1105799,26,20323,-83
2024-08-27 23:17:35,28.45,26.25,16.60,99.90,1099217,26,20446,-83
2024-08-27 23:18:06,27.88,25.98,16.70,99.90,1091643,26,20053,-83
2024-08-27 23:18:37,28.83,26.83,16.70,99.90,1099959,26,20480,-83
2024-08-27 23:19:09,28.52,26.33,16.70,99.90,1100077,26,20016,-83
2024-08-27 23:19:40,27.45,25.55,16.70,99.90,1110522,26,20501,-83
2024-08-27 23:20:11,27.77,25.77,16.70,99.90,1108683,26,20456,-83
2024-08-27 23:20:42,27.95,26.05,16.70,99.90,1095703,26,20016,-83
2024-08-27 23:21:12,28.05,26.05,16.60,99.90,1098636,26,20555,-83
2024-08-27 23:21:43,26.92,25.02,16.70,99.90,1099420,26,20021,-84
2024-08-27 23:22:14,28.27,26.17,16.60,99.90,1101284,26,20033,-83
2024-08-27 23:22:45,28.23,26.23,16.60,99.90,1111151,26,20068,-83
2024-08-27 23:23:15,27.50,25.60,16.60,99.90,1111092,26,20012,-83
2024-08-27 23:23:46,27.88,25.88,16.60,99.90,1111168,26,19999,-83
2024-08-27 23:24:17,27.60,25.70,16.60,99.90,1104762,26,20014,-83
2024-08-27 23:24:47,27.55,25.65,16.70,99.90,1104476,26,20061,-83
2024-08-27 23:25:18,27.42,25.52,16.70,99.90,1107087,26,20007,-83
2024-08-27 23:25:49,27.67,25.77,16.70,99.90,1104888,26,20011,-84
2024-08-27 23:26:19,28.33,26.23,16.70,99.90,1106812,26,20004,-83
2024-08-27 23:26:50,30.02,26.85,16.70,99.90,1106048,26,20011,-83
2024-08-27 23:27:21,28.50,26.50,16.70,99.90,1108143,26,20000,-83
2024-08-27 23:27:52,27.90,25.90,16.60,99.90,1106355,26,20008,-83
2024-08-27 23:28:22,28.83,26.20,16.70,99.90,1101416,26,20340,-82
2024-08-27 23:28:53,28.77,26.77,16.60,99.90,1093604,26,20468,-83
2024-08-27 23:29:24,29.10,27.00,16.60,99.90,1094951,26,20429,-83
2024-08-27 23:29:54,27.88,25.88,16.60,99.90,1095599,26,20088,-83
2024-08-27 23:30:25,28.45,26.40,16.60,99.90,1099204,26,20448,-83
2024-08-27 23:30:56,29.40,27.30,16.60,99.90,1106974,26,20492,-83
2024-08-27 23:31:26,27.13,25.23,16.60,99.90,1103955,26,20494,-83
2024-08-27 23:31:59,27.42,25.52,16.60,99.90,1108113,26,20011,-83
2024-08-27 23:32:29,27.60,25.55,16.60,99.90,1103060,26,20008,-84
2024-08-27 23:33:00,29.08,26.95,16.60,99.90,1101124,26,20023,-84
2024-08-27 23:33:31,28.15,26.15,16.60,99.90,1103826,26,21396,-83
2024-08-27 23:34:01,28.30,26.20,16.60,99.90,1105965,26,19996,-83
2024-08-27 23:34:33,27.63,25.73,16.50,99.90,1107882,26,20342,-83
2024-08-27 23:35:04,28.33,26.33,16.50,99.90,1107833,26,20342,-82
2024-08-27 23:35:36,28.00,26.00,16.50,99.90,1104005,26,20046,-85
2024-08-27 23:36:10,27.65,25.60,16.50,99.90,1107923,26,20449,-83
2024-08-27 23:36:41,27.75,25.65,16.50,99.90,1105135,26,20382,-83
2024-08-27 23:37:12,27.48,25.55,16.50,99.90,1108108,26,20509,-83
2024-08-27 23:37:42,28.10,26.20,16.50,99.90,1106418,26,20378,-83
2024-08-27 23:38:13,28.67,25.70,16.50,99.90,1107328,26,20018,-84
2024-08-27 23:38:44,28.25,26.25,16.50,99.90,1106162,26,20050,-84
2024-08-27 23:39:15,28.50,26.50,16.50,99.90,1097885,26,20029,-83
2024-08-27 23:39:46,28.40,26.17,16.50,99.90,1106260,26,20014,-83
2024-08-27 23:40:16,27.17,25.27,16.50,99.90,1104715,26,20591,-83
2024-08-27 23:40:52,27.48,25.58,16.50,99.90,1099367,26,20012,-84
2024-08-27 23:41:23,27.55,25.65,16.50,99.90,1100865,26,20017,-83
2024-08-27 23:41:53,28.60,26.60,16.50,99.90,1101924,26,20529,-83
2024-08-27 23:42:24,28.20,26.25,16.50,99.90,1095645,26,20060,-83
2024-08-27 23:42:55,27.48,25.58,16.50,99.90,1101848,26,20620,-83
2024-08-27 23:43:26,29.10,26.65,16.50,99.90,1101280,26,20398,-84
2024-08-27 23:43:56,29.85,27.23,16.50,99.90,1101737,26,20001,-83
2024-08-27 23:44:27,29.20,27.20,16.50,99.90,1109029,26,20011,-83
2024-08-27 23:44:58,27.90,25.95,16.50,99.90,1105338,26,20081,-83
2024-08-27 23:45:29,28.00,26.00,16.50,99.90,1104053,26,20000,-83
2024-08-27 23:45:59,28.25,26.25,16.40,99.90,1106481,26,19996,-84
2024-08-27 23:46:30,28.25,26.25,16.40,99.90,1106884,26,20004,-82
2024-08-27 23:47:01,27.70,25.77,16.40,99.90,1103469,26,20020,-83
2024-08-27 23:47:32,27.77,25.77,16.40,99.90,1106232,26,20097,-83
2024-08-27 23:48:02,27.80,25.83,16.40,99.90,1100079,26,20001,-83
2024-08-27 23:48:34,27.90,26.00,16.40,99.90,1106214,26,20000,-83
2024-08-27 23:49:04,27.10,25.20,16.40,99.90,1095470,26,20005,-83
2024-08-27 23:49:35,27.42,25.52,16.40,99.90,1099308,26,20052,-83
2024-08-27 23:50:08,28.23,26.23,16.40,99.90,1096917,26,19997,-83
2024-08-27 23:50:41,28.20,26.20,16.40,99.90,1103272,26,20916,-83
2024-08-27 23:51:12,27.63,25.73,16.40,99.90,1103448,26,20049,-83
2024-08-27 23:51:43,28.65,26.65,16.40,99.90,1108937,26,20828,-83
2024-08-27 23:52:13,28.85,26.80,16.40,99.90,1100262,26,20279,-83
2024-08-27 23:52:44,28.60,26.60,16.40,99.90,1106249,26,20000,-83
2024-08-27 23:53:15,27.95,25.95,16.40,99.90,1103805,26,19997,-83
2024-08-27 23:53:46,27.90,25.90,16.40,99.90,1103778,26,20554,-84
2024-08-27 23:54:17,28.95,26.83,16.40,99.90,1104431,26,20000,-83
2024-08-27 23:54:47,28.20,26.20,16.40,99.90,1103835,26,20506,-83
2024-08-27 23:55:18,28.05,26.05,16.40,99.90,1106839,26,20012,-83
2024-08-27 23:55:49,28.75,26.50,16.40,99.90,1103453,26,19996,-83
2024-08-27 23:56:20,27.60,25.70,16.30,99.90,1107021,26,20059,-83
2024-08-27 23:56:50,29.20,27.10,16.40,99.90,1106160,26,20491,-83
2024-08-27 23:57:21,28.48,26.38,16.40,99.90,1096758,26,20542,-84
2024-08-27 23:57:52,28.10,25.90,16.40,99.90,1098687,26,20019,-84
2024-08-27 23:58:23,27.85,25.63,16.40,99.90,1099723,26,20317,-83
2024-08-27 23:58:53,27.08,25.17,16.40,99.90,1106181,26,20088,-83
2024-08-27 23:59:24,27.48,25.55,16.40,99.90,1110583,26,20011,-83
2024-08-27 23:59:55,27.75,25.70,16.30,99.90,1103731,26,19996,-83