2024-08-27 00:00:27,16.70,16.70,16.70,99.90,1108576,26,19929,-70
2024-08-27 00:00:59,16.70,16.70,16.70,99.90,1109284,26,19929,-70
2024-08-27 00:01:29,16.60,16.60,16.60,99.90,1113694,26,19998,-69
2024-08-27 00:02:00,16.60,16.60,16.60,99.90,1110857,26,20061,-70
2024-08-27 00:02:31,16.60,16.60,16.60,99.90,1110861,26,19953,-71
2024-08-27 00:03:01,16.60,16.60,16.60,99.90,1111112,26,20347,-69
2024-08-27 00:03:32,16.60,16.60,16.60,99.90,1117983,26,20261,-72
2024-08-27 00:04:02,16.60,16.60,16.60,99.90,1111907,26,20459,-71
2024-08-27 00:04:33,16.60,16.60,16.60,99.90,1118416,26,19928,-71
2024-08-27 00:05:04,16.60,16.60,16.60,99.90,1111524,26,20055,-71
2024-08-27 00:05:38,16.60,16.60,16.60,99.90,1114365,26,19933,-71
2024-08-27 00:06:09,16.70,16.70,16.70,99.90,1107716,26,19953,-71
2024-08-27 00:06:40,16.70,16.70,16.70,99.90,1112683,26,20044,-70
2024-08-27 00:07:11,16.70,16.70,16.70,99.90,1110117,26,20098,-71
2024-08-27 00:07:41,16.70,16.70,16.70,99.90,1112014,26,19938,-71
2024-08-27 00:08:12,16.60,16.60,16.60,99.90,1110658,26,20544,-71
2024-08-27 00:08:43,16.60,16.60,16.60,99.90,1111165,26,20494,-71
2024-08-27 00:09:13,16.60,16.60,16.60,99.90,1113965,26,19929,-71
2024-08-27 00:09:44,16.60,16.60,16.60,99.90,1113580,26,20012,-71
2024-08-27 00:10:14,16.60,16.60,16.60,99.90,1110599,26,20406,-71
2024-08-27 00:10:45,16.60,16.60,16.60,99.90,1111702,26,19940,-70
2024-08-27 00:11:18,16.50,16.50,16.50,99.90,1114896,26,19996,-70
2024-08-27 00:11:48,16.60,16.60,16.60,99.90,1112641,26,20316,-70
2024-08-27 00:12:19,16.60,16.60,16.60,99.90,1114911,26,19929,-69
2024-08-27 00:12:49,16.60,16.60,16.60,99.90,1119165,26,20410,-70
2024-08-27 00:13:20,16.60,16.60,16.60,99.90,1116702,26,20454,-72
2024-08-27 00:13:51,16.60,16.60,16.60,99.90,1114000,26,19979,-70
2024-08-27 00:14:25,16.60,16.60,16.60,99.90,1115017,26,20001,-69
2024-08-27 00:14:56,16.70,16.70,16.70,99.90,1113273,26,19929,-69
2024-08-27 00:15:26,16.70,16.70,16.70,99.90,1113902,26,19929,-69
2024-08-27 00:16:10,16.70,16.70,16.70,99.90,1115183,26,19952,-70
2024-08-27 00:16:40,16.70,16.70,16.70,99.90,1109842,26,19971,-70
2024-08-27 00:17:11,16.70,16.70,16.70,99.90,1112232,26,20394,-69
2024-08-27 00:17:41,16.70,16.70,16.70,99.90,1116435,26,19945,-69
2024-08-27 00:18:12,16.70,16.70,16.70,99.90,1118175,26,19928,-71
2024-08-27 00:18:46,16.70,16.70,16.70,99.90,1114327,26,20311,-70
2024-08-27 00:19:17,16.70,16.70,16.70,99.90,1116619,26,20044,-71
2024-08-27 00:19:47,16.70,16.70,16.70,99.90,1117592,26,20458,-70
2024-08-27 00:20:18,16.70,16.70,16.70,99.90,1111635,26,20043,-70
2024-08-27 00:20:49,16.70,16.70,16.70,99.90,1115034,26,19929,-70
2024-08-27 00:21:21,16.70,16.70,16.70,99.90,1114386,26,20591,-70
2024-08-27 00:21:51,16.70,16.70,16.70,99.90,1119233,26,19929,-71
2024-08-27 00:22:22,16.80,16.80,16.80,99.90,1114488,26,20627,-70
2024-08-27 00:22:52,16.80,16.80,16.80,99.90,1119352,26,20324,-71
2024-08-27 00:23:23,16.80,16.80,16.80,99.90,1113408,26,19929,-72
2024-08-27 00:23:53,16.80,16.80,16.80,99.90,1109166,26,19948,-71
2024-08-27 00:24:25,16.80,16.80,16.80,99.90,1112347,26,20526,-71
2024-08-27 00:24:56,16.80,16.80,16.80,99.90,1119563,26,20681,-70
2024-08-27 00:25:27,16.80,16.80,16.80,99.90,1116145,26,19995,-70
2024-08-27 00:25:58,16.80,16.80,16.80,99.90,1117410,26,20078,-70
2024-08-27 00:26:29,16.80,16.80,16.80,99.90,1115769,26,20348,-69
2024-08-27 00:27:00,16.80,16.80,16.80,99.90,1111881,26,19929,-69
2024-08-27 00:27:30,16.80,16.80,16.80,99.90,1120468,26,20269,-69
2024-08-27 00:28:01,16.80,16.80,16.80,99.90,1115742,26,19936,-69
2024-08-27 00:28:32,16.80,16.80,16.80,99.90,1117913,26,19929,-70
2024-08-27 00:29:02,16.80,16.80,16.80,99.90,1109886,26,20416,-69
2024-08-27 00:29:33,16.80,16.80,16.80,99.90,1114245,26,19929,-69
2024-08-27 00:30:04,16.70,16.70,16.70,99.90,1118465,26,19928,-69
2024-08-27 00:30:34,16.70,16.70,16.70,99.90,1115192,26,19998,-69
2024-08-27 00:31:05,16.70,16.70,16.70,99.90,1116208,26,19936,-69
2024-08-27 00:31:36,16.70,16.70,16.70,99.90,1122332,26,19936,-69
2024-08-27 00:32:06,16.70,16.70,16.70,99.90,1110995,26,19929,-69
2024-08-27 00:32:37,16.80,16.80,16.80,99.90,1108531,26,19961,-69
2024-08-27 00:33:08,16.80,16.80,16.80,99.90,1107404,26,20003,-73
2024-08-27 00:33:38,16.80,16.80,16.80,99.90,1106868,26,20336,-72
2024-08-27 00:34:09,16.80,16.80,16.80,99.90,1110845,26,19936,-70
2024-08-27 00:34:39,16.70,16.70,16.70,99.90,1106751,26,20498,-71
2024-08-27 00:35:10,16.70,16.70,16.70,99.90,1108235,26,19954,-70
2024-08-27 00:35:40,16.70,16.70,16.70,99.90,1121035,26,19988,-70
2024-08-27 00:36:11,16.70,16.70,16.70,99.90,1112581,26,19929,-70
2024-08-27 00:36:42,16.70,16.70,16.70,99.90,1120370,26,19936,-69
2024-08-27 00:37:13,16.70,16.70,16.70,99.90,1111983,26,20298,-70
2024-08-27 00:37:46,16.70,16.70,16.70,99.90,1114193,26,19936,-69
2024-08-27 00:38:17,16.70,16.70,16.70,99.90,1114166,26,19933,-69
2024-08-27 00:38:48,16.70,16.70,16.70,99.90,1114295,26,20323,-69
2024-08-27 00:39:19,16.70,16.70,16.70,99.90,1113283,26,19933,-69
2024-08-27 00:39:49,16.70,16.70,16.70,99.90,1119540,26,19978,-69
2024-08-27 00:40:20,16.70,16.70,16.70,99.90,1110366,26,19952,-70
2024-08-27 00:40:51,16.70,16.70,16.70,99.90,1110079,26,19930,-71
2024-08-27 00:41:25,16.80,16.80,16.80,99.90,1115271,26,20412,-69
2024-08-27 00:41:55,16.80,16.80,16.80,99.90,1114899,26,19958,-70
2024-08-27 00:42:26,16.70,16.70,16.70,99.90,1115658,26,20320,-69
2024-08-27 00:43:01,16.80,16.80,16.80,99.90,1118023,26,20281,-70
2024-08-27 00:43:54,16.80,16.80,16.80,99.90,1112685,26,20351,-70
2024-08-27 00:44:26,16.80,16.80,16.80,99.90,1110211,26,19971,-69
2024-08-27 00:44:56,16.80,16.80,16.80,99.90,1103909,26,20352,-69
2024-08-27 00:45:27,16.80,16.80,16.80,99.90,1112229,26,20193,-69
2024-08-27 00:46:00,16.80,16.80,16.80,99.90,1107851,26,20008,-69
2024-08-27 00:46:31,16.80,16.80,16.80,99.90,1119050,26,20294,-69
2024-08-27 00:47:02,16.80,16.80,16.80,99.90,1116521,26,20224,-69
2024-08-27 00:47:32,16.80,16.80,16.80,99.90,1113791,26,19956,-69
2024-08-27 00:48:04,16.80,16.80,16.80,99.90,1116202,26,19932,-69
2024-08-27 00:48:36,16.80,16.80,16.80,99.90,1120361,26,20374,-69
2024-08-27 00:49:07,16.70,16.70,16.70,99.90,1111581,26,20004,-69
2024-08-27 00:49:41,16.70,16.70,16.70,99.90,1109454,26,20783,-70
2024-08-27 00:50:11,16.80,16.80,16.80,99.90,1110136,26,19949,-70
2024-08-27 00:50:43,16.80,16.80,16.80,99.90,1117988,26,19967,-68
2024-08-27 00:51:15,16.80,16.80,16.80,99.90,1111289,26,19993,-68
2024-08-27 00:51:46,16.80,16.80,16.80,99.90,1112327,26,19941,-69
2024-08-27 00:52:19,16.80,16.80,16.80,99.90,1115888,26,19936,-69
2024-08-27 00:52:50,16.80,16.80,16.80,99.90,1116674,26,19961,-70
2024-08-27 00:53:23,16.70,16.70,16.70,99.90,1116927,26,20366,-70
2024-08-27 00:53:55,16.80,16.80,16.80,99.90,1117183,26,19946,-70
2024-08-27 00:54:25,16.80,16.80,16.80,99.90,1110604,26,20101,-69
2024-08-27 00:54:57,16.80,16.80,16.80,99.90,1119640,26,19932,-69
2024-08-27 00:55:28,16.80,16.80,16.80,99.90,1119425,26,19936,-69
2024-08-27 00:55:59,16.80,16.80,16.80,99.90,1117255,26,20252,-70
2024-08-27 00:56:31,16.80,16.80,16.80,99.90,1110702,26,20382,-69
2024-08-27 00:57:02,16.80,16.80,16.80,99.90,1114200,26,20458,-70
2024-08-27 00:57:35,16.80,16.80,16.80,99.90,1113462,26,20343,-69
2024-08-27 00:58:06,16.80,16.80,16.80,99.90,1112240,26,19997,-69
2024-08-27 00:58:37,16.80,16.80,16.80,99.90,1119356,26,20001,-69
2024-08-27 00:59:07,16.80,16.80,16.80,99.90,1106243,26,19940,-69
2024-08-27 00:59:38,16.80,16.80,16.80,99.90,1105015,26,19940,-69
2024-08-27 01:00:10,16.80,16.80,16.80,99.90,1103193,26,19942,-70
2024-08-27 01:00:41,16.80,16.80,16.80,99.90,1104250,26,20360,-69
2024-08-27 01:01:11,16.80,16.80,16.80,99.90,1118892,26,19933,-69
2024-08-27 01:01:42,16.80,16.80,16.80,99.90,1126031,26,19963,-68
2024-08-27 01:02:13,16.80,16.80,16.80,99.90,1117237,26,20321,-69
2024-08-27 01:02:46,16.90,16.90,16.90,99.90,1118470,26,19978,-69
2024-08-27 01:03:17,16.90,16.90,16.90,99.90,1115119,26,20019,-69
2024-08-27 01:04:07,16.90,16.90,16.90,99.90,1118049,26,19945,-68
2024-08-27 01:04:56,16.90,16.90,16.90,99.90,1113766,26,19929,-70
2024-08-27 01:05:45,16.90,16.90,16.90,99.90,1114597,26,19937,-68
2024-08-27 01:06:38,16.80,16.80,16.80,99.90,1114547,26,19947,-69
2024-08-27 01:07:29,16.80,16.80,16.80,99.90,1111976,26,20011,-69
2024-08-27 01:08:20,16.80,16.80,16.80,99.90,1116631,26,19967,-69
2024-08-27 01:09:12,16.80,16.80,16.80,99.90,1111591,26,20065,-69
2024-08-27 01:10:01,16.80,16.80,16.80,99.90,1118270,26,19974,-68
2024-08-27 01:10:50,16.80,16.80,16.80,99.90,1112300,26,20368,-70
2024-08-27 01:11:39,16.70,16.70,16.70,99.90,1117898,26,20346,-71
2024-08-27 01:12:29,16.80,16.80,16.80,99.90,1112462,26,20001,-70
2024-08-27 01:13:18,16.80,16.80,16.80,99.90,1116120,26,20011,-70
2024-08-27 01:13:49,16.80,16.80,16.80,99.90,1114792,26,19998,-70
2024-08-27 01:14:20,16.80,16.80,16.80,99.90,1117223,26,20266,-71
2024-08-27 01:14:50,16.80,16.80,16.80,99.90,1117495,26,19977,-70
2024-08-27 01:15:21,16.80,16.80,16.80,99.90,1119526,26,19940,-70
2024-08-27 01:15:51,16.80,16.80,16.80,99.90,1115704,26,19974,-70
2024-08-27 01:16:22,16.80,16.80,16.80,99.90,1111477,26,19955,-71
2024-08-27 01:16:53,16.80,16.80,16.80,99.90,1106239,26,19929,-70
2024-08-27 01:17:23,16.80,16.80,16.80,99.90,1108420,26,19930,-69
2024-08-27 01:17:54,16.80,16.80,16.80,99.90,1110162,26,20414,-69
2024-08-27 01:18:25,16.80,16.80,16.80,99.90,1115535,26,20294,-70
2024-08-27 01:18:55,16.80,16.80,16.80,99.90,1118497,26,20252,-69
2024-08-27 01:19:26,16.80,16.80,16.80,99.90,1114834,26,19928,-70
2024-08-27 01:19:57,16.80,16.80,16.80,99.90,1116637,26,19972,-70
2024-08-27 01:20:30,16.80,16.80,16.80,99.90,1117727,26,19928,-70
2024-08-27 01:21:02,16.80,16.80,16.80,99.90,1115472,26,19941,-70
2024-08-27 01:21:51,16.80,16.80,16.80,99.90,1116687,26,20489,-70
2024-08-27 01:22:28,16.80,16.80,16.80,99.90,1120028,26,20425,-70
2024-08-27 01:22:59,16.80,16.80,16.80,99.90,1110506,26,20308,-70
2024-08-27 01:23:30,16.80,16.80,16.80,99.90,1117856,26,20500,-69
2024-08-27 01:24:00,16.80,16.80,16.80,99.90,1116879,26,19935,-69
2024-08-27 01:24:38,16.80,16.80,16.80,99.90,1119573,26,20044,-70
2024-08-27 01:25:09,16.80,16.80,16.80,99.90,1110783,26,20538,-69
2024-08-27 01:25:40,16.80,16.80,16.80,99.90,1120102,26,20005,-69
2024-08-27 01:26:10,16.80,16.80,16.80,99.90,1118553,26,20362,-69
2024-08-27 01:26:41,16.80,16.80,16.80,99.90,1116789,26,20298,-68
2024-08-27 01:27:13,16.80,16.80,16.80,99.90,1117992,26,20343,-70
2024-08-27 01:27:43,16.80,16.80,16.80,99.90,1111442,26,19929,-69
2024-08-27 01:28:14,16.80,16.80,16.80,99.90,1114624,26,21128,-69
2024-08-27 01:28:44,16.80,16.80,16.80,99.90,1115410,26,19947,-69
2024-08-27 01:29:15,16.80,16.80,16.80,99.90,1119174,26,19945,-68
2024-08-27 01:29:45,16.80,16.80,16.80,99.90,1117379,26,20110,-69
2024-08-27 01:30:16,16.80,16.80,16.80,99.90,1115469,26,19960,-69
2024-08-27 01:30:47,16.80,16.80,16.80,99.90,1116239,26,20339,-70
2024-08-27 01:31:18,16.80,16.80,16.80,99.90,1117342,26,19943,-70
2024-08-27 01:31:49,16.80,16.80,16.80,99.90,1113974,26,20279,-70
2024-08-27 01:32:20,16.80,16.80,16.80,99.90,1117380,26,19929,-69
2024-08-27 01:32:51,16.80,16.80,16.80,99.90,1116156,26,19942,-70
2024-08-27 01:33:23,16.80,16.80,16.80,99.90,1115134,26,19941,-70
2024-08-27 01:33:53,16.80,16.80,16.80,99.90,1116107,26,19994,-69
2024-08-27 01:34:24,16.80,16.80,16.80,99.90,1116634,26,20002,-71
2024-08-27 01:34:55,16.80,16.80,16.80,99.90,1121584,26,20451,-69
2024-08-27 01:35:26,16.80,16.80,16.80,99.90,1115607,26,20064,-72
2024-08-27 01:35:57,16.80,16.80,16.80,99.90,1121176,26,20017,-71
2024-08-27 01:36:27,16.80,16.80,16.80,99.90,1116725,26,19929,-73
2024-08-27 01:36:59,16.70,16.70,16.70,99.90,1111880,26,20320,-72
2024-08-27 01:37:29,16.70,16.70,16.70,99.90,1120162,26,19929,-71
2024-08-27 01:38:01,16.70,16.70,16.70,99.90,1113942,26,19966,-71
2024-08-27 01:38:32,16.80,16.80,16.80,99.90,1117329,26,19936,-70
2024-08-27 01:39:05,16.80,16.80,16.80,99.90,1116879,26,19948,-70
2024-08-27 01:39:36,16.80,16.80,16.80,99.90,1114075,26,19929,-70
2024-08-27 01:40:07,16.80,16.80,16.80,99.90,1115604,26,20032,-70
2024-08-27 01:40:38,16.80,16.80,16.80,99.90,1119145,26,19989,-70
2024-08-27 01:41:08,16.80,16.80,16.80,99.90,1115085,26,19952,-70
2024-08-27 01:41:40,16.80,16.80,16.80,99.90,1115704,26,20412,-70
2024-08-27 01:42:12,16.80,16.80,16.80,99.90,1118400,26,19928,-70
2024-08-27 01:42:42,16.80,16.80,16.80,99.90,1116268,26,20375,-69
2024-08-27 01:43:13,16.80,16.80,16.80,99.90,1115288,26,19929,-70
2024-08-27 01:43:44,16.80,16.80,16.80,99.90,1116945,26,20366,-71
2024-08-27 01:44:14,16.80,16.80,16.80,99.90,1116180,26,20388,-70
2024-08-27 01:44:45,16.80,16.80,16.80,99.90,1116588,26,20268,-70
2024-08-27 01:45:15,16.80,16.80,16.80,99.90,1117766,26,19987,-71
2024-08-27 01:45:46,16.80,16.80,16.80,99.90,1114162,26,20001,-70
2024-08-27 01:46:18,16.80,16.80,16.80,99.90,1114636,26,19944,-70
2024-08-27 01:46:49,16.80,16.80,16.80,99.90,1116292,26,19982,-71
2024-08-27 01:47:20,16.80,16.80,16.80,99.90,1118403,26,19928,-70
2024-08-27 01:47:50,16.80,16.80,16.80,99.90,1104182,26,19977,-70
2024-08-27 01:48:21,16.80,16.80,16.80,99.90,1113429,26,20325,-69
2024-08-27 01:48:51,16.80,16.80,16.80,99.90,1117351,26,19956,-69
2024-08-27 01:49:22,16.80,16.80,16.80,99.90,1115949,26,19933,-70
2024-08-27 01:49:52,16.80,16.80,16.80,99.90,1118722,26,20238,-70
2024-08-27 01:50:23,16.80,16.80,16.80,99.90,1119559,26,19929,-71
2024-08-27 01:50:54,16.80,16.80,16.80,99.90,1114566,26,19980,-69
2024-08-27 01:51:24,16.80,16.80,16.80,99.90,1106249,26,20380,-70
2024-08-27 01:51:55,16.80,16.80,16.80,99.90,1113926,26,19940,-69
2024-08-27 01:52:26,16.80,16.80,16.80,99.90,1111590,26,20364,-70
2024-08-27 01:52:57,16.70,16.70,16.70,99.90,1113708,26,19949,-72
2024-08-27 01:53:27,16.80,16.80,16.80,99.90,1109819,26,19938,-70
2024-08-27 01:53:58,16.70,16.70,16.70,99.90,1111784,26,19929,-70
2024-08-27 01:54:28,16.70,16.70,16.70,99.90,1114149,26,20470,-70
2024-08-27 01:54:59,16.80,16.80,16.80,99.90,1112797,26,20336,-70
2024-08-27 01:55:29,16.70,16.70,16.70,99.90,1118419,26,20293,-70
2024-08-27 01:56:00,16.70,16.70,16.70,99.90,1118595,26,20065,-71
2024-08-27 01:56:31,16.70,16.70,16.70,99.90,1115480,26,20233,-70
2024-08-27 01:57:02,16.80,16.80,16.80,99.90,1117394,26,19935,-72
2024-08-27 01:57:33,16.70,16.70,16.70,99.90,1117357,26,20372,-71
2024-08-27 01:58:04,16.70,16.70,16.70,99.90,1117508,26,19982,-70
2024-08-27 01:58:35,16.70,16.70,16.70,99.90,1116784,26,19932,-68
2024-08-27 01:59:05,16.70,16.70,16.70,99.90,1117694,26,20679,-69
2024-08-27 01:59:36,16.70,16.70,16.70,99.90,1116809,26,19940,-70
2024-08-27 02:00:07,16.70,16.70,16.70,99.90,1121321,26,19956,-69
2024-08-27 02:00:38,16.70,16.70,16.70,99.90,1112905,26,19936,-68
2024-08-27 02:01:09,16.70,16.70,16.70,99.90,1116443,26,19956,-69
2024-08-27 02:01:39,16.70,16.70,16.70,99.90,1115779,26,19956,-68
2024-08-27 02:02:10,16.70,16.70,16.70,99.90,1115082,26,19945,-69
2024-08-27 02:02:41,16.70,16.70,16.70,99.90,1120194,26,20263,-69
2024-08-27 02:03:11,16.70,16.70,16.70,99.90,1118425,26,20035,-69
2024-08-27 02:03:42,16.70,16.70,16.70,99.90,1112422,26,19949,-69
2024-08-27 02:04:12,16.70,16.70,16.70,99.90,1117245,26,19929,-69
2024-08-27 02:04:43,16.70,16.70,16.70,99.90,1120846,26,19936,-68
2024-08-27 02:05:14,16.70,16.70,16.70,99.90,1113975,26,20124,-68
2024-08-27 02:05:44,16.70,16.70,16.70,99.90,1120433,26,19939,-68
2024-08-27 02:06:15,16.70,16.70,16.70,99.90,1116327,26,19935,-68
2024-08-27 02:06:45,16.70,16.70,16.70,99.90,1117063,26,19983,-68
2024-08-27 02:07:16,16.70,16.70,16.70,99.90,1118664,26,19944,-67
2024-08-27 02:07:48,16.70,16.70,16.70,99.90,1115273,26,19936,-68
2024-08-27 02:08:19,16.70,16.70,16.70,99.90,1116132,26,19929,-69
2024-08-27 02:08:49,16.70,16.70,16.70,99.90,1118787,26,20006,-68
2024-08-27 02:09:20,16.70,16.70,16.70,99.90,1120782,26,20032,-68
2024-08-27 02:09:50,16.70,16.70,16.70,99.90,1116800,26,19939,-69
2024-08-27 02:10:21,16.70,16.70,16.70,99.90,1111924,26,23338,-68
2024-08-27 02:10:52,16.70,16.70,16.70,99.90,1118083,26,20030,-69
2024-08-27 02:11:22,16.70,16.70,16.70,99.90,1116681,26,19945,-68
2024-08-27 02:11:53,16.70,16.70,16.70,99.90,1121379,26,19928,-68
2024-08-27 02:12:23,16.70,16.70,16.70,99.90,1111823,26,20498,-69
2024-08-27 02:12:54,16.70,16.70,16.70,99.90,1113717,26,19935,-69
2024-08-27 02:13:25,16.70,16.70,16.70,99.90,1110231,26,19929,-69
2024-08-27 02:13:55,16.70,16.70,16.70,99.90,1121995,26,19936,-70
2024-08-27 02:14:26,16.70,16.70,16.70,99.90,1111006,26,19994,-69
2024-08-27 02:14:56,16.70,16.70,16.70,99.90,1118299,26,19940,-69
2024-08-27 02:15:27,16.70,16.70,16.70,99.90,1110448,26,19936,-69
2024-08-27 02:15:58,16.70,16.70,16.70,99.90,1113283,26,20007,-70
2024-08-27 02:16:29,16.70,16.70,16.70,99.90,1113605,26,20047,-69
2024-08-27 02:16:59,16.70,16.70,16.70,99.90,1114991,26,19932,-69
2024-08-27 02:17:30,16.70,16.70,16.70,99.90,1116540,26,19929,-69
2024-08-27 02:18:00,16.70,16.70,16.70,99.90,1110828,26,19948,-68
2024-08-27 02:18:31,16.70,16.70,16.70,99.90,1116169,26,20341,-68
2024-08-27 02:19:02,16.70,16.70,16.70,99.90,1114309,26,19929,-68
2024-08-27 02:19:32,16.70,16.70,16.70,99.90,1121151,26,20029,-68
2024-08-27 02:20:03,16.60,16.60,16.60,99.90,1119196,26,19936,-70
2024-08-27 02:20:33,16.70,16.70,16.70,99.90,1115941,26,19933,-69
2024-08-27 02:21:05,16.70,16.70,16.70,99.90,1115374,26,20217,-68
2024-08-27 02:21:35,16.70,16.70,16.70,99.90,1117767,26,19960,-68
2024-08-27 02:22:06,16.60,16.60,16.60,99.90,1113434,26,19935,-68
2024-08-27 02:22:36,16.60,16.60,16.60,99.90,1113592,26,19957,-68
2024-08-27 02:23:07,16.60,16.60,16.60,99.90,1112064,26,19929,-69
2024-08-27 02:23:38,16.60,16.60,16.60,99.90,1103344,26,19937,-69
2024-08-27 02:24:08,16.60,16.60,16.60,99.90,1108310,26,19968,-68
2024-08-27 02:24:39,16.60,16.60,16.60,99.90,1103223,26,20374,-69
2024-08-27 02:25:09,16.60,16.60,16.60,99.90,1118171,26,19972,-68
2024-08-27 02:25:40,16.60,16.60,16.60,99.90,1119330,26,19936,-68
2024-08-27 02:26:11,16.60,16.60,16.60,99.90,1111616,26,19957,-69
2024-08-27 02:26:41,16.60,16.60,16.60,99.90,1115701,26,19956,-69
2024-08-27 02:27:12,16.60,16.60,16.60,99.90,1113322,26,20008,-69
2024-08-27 02:27:42,16.60,16.60,16.60,99.90,1120107,26,19980,-69
2024-08-27 02:28:13,16.60,16.60,16.60,99.90,1117871,26,19964,-70
2024-08-27 02:28:43,16.60,16.60,16.60,99.90,1120868,26,19956,-69
2024-08-27 02:29:16,16.60,16.60,16.60,99.90,1115117,26,19956,-69
2024-08-27 02:29:47,16.50,16.50,16.50,99.90,1117454,26,20031,-69
2024-08-27 02:30:18,16.50,16.50,16.50,99.90,1113827,26,20021,-69
2024-08-27 02:30:49,16.50,16.50,16.50,99.90,1122769,26,20229,-68
2024-08-27 02:31:19,16.50,16.50,16.50,99.90,1121981,26,19955,-69
2024-08-27 02:31:50,16.50,16.50,16.50,99.90,1119402,26,20331,-69
2024-08-27 02:32:20,16.50,16.50,16.50,99.90,1116650,26,19956,-69
2024-08-27 02:32:51,16.50,16.50,16.50,99.90,1119094,26,19929,-70
2024-08-27 02:33:22,16.50,16.50,16.50,99.90,1117303,26,19992,-68
2024-08-27 02:33:53,16.50,16.50,16.50,99.90,1119397,26,19929,-69
2024-08-27 02:34:24,16.50,16.50,16.50,99.90,1112866,26,19928,-68
2024-08-27 02:34:54,16.50,16.50,16.50,99.90,1115648,26,19935,-69
2024-08-27 02:35:25,16.50,16.50,16.50,99.90,1106040,26,19969,-69
2024-08-27 02:35:55,16.50,16.50,16.50,99.90,1110936,26,19965,-69
2024-08-27 02:36:26,16.40,16.40,16.40,99.90,1104987,26,20064,-69
2024-08-27 02:36:58,16.40,16.40,16.40,99.90,1111310,26,19981,-68
2024-08-27 02:37:28,16.40,16.40,16.40,99.90,1121782,26,19936,-69
2024-08-27 02:37:59,16.40,16.40,16.40,99.90,1121001,26,19936,-68
2024-08-27 02:38:29,16.40,16.40,16.40,99.90,1111530,26,20006,-69
2024-08-27 02:39:00,16.40,16.40,16.40,99.90,1108487,26,19957,-69
2024-08-27 02:39:31,16.40,16.40,16.40,99.90,1114812,26,20039,-68
2024-08-27 02:40:02,16.40,16.40,16.40,99.90,1119326,26,19936,-68
2024-08-27 02:40:32,16.40,16.40,16.40,99.90,1114655,26,19937,-69
2024-08-27 02:41:03,16.40,16.40,16.40,99.90,1115691,26,19937,-69
2024-08-27 02:41:34,16.30,16.30,16.30,99.90,1114157,26,19929,-69
2024-08-27 02:42:04,16.40,16.40,16.40,99.90,1109195,26,19936,-69
2024-08-27 02:42:35,16.40,16.40,16.40,99.90,1110249,26,19936,-70
2024-08-27 02:43:06,16.30,16.30,16.30,99.90,1114437,26,19961,-69
2024-08-27 02:43:36,16.30,16.30,16.30,99.90,1121366,26,19952,-69
2024-08-27 02:44:07,16.30,16.30,16.30,99.90,1114089,26,19953,-72
2024-08-27 02:44:37,16.30,16.30,16.30,99.90,1114748,26,20076,-69
2024-08-27 02:45:08,16.30,16.30,16.30,99.90,1117751,26,19932,-69
2024-08-27 02:45:39,16.40,16.40,16.40,99.90,1114324,26,20327,-71
2024-08-27 02:46:09,16.30,16.30,16.30,99.90,1122611,26,19928,-70
2024-08-27 02:46:40,16.30,16.30,16.30,99.90,1120707,26,19937,-70
2024-08-27 02:47:10,16.30,16.30,16.30,99.90,1119383,26,20565,-70
2024-08-27 02:47:41,16.30,16.30,16.30,99.90,1121475,26,20046,-70
2024-08-27 02:48:11,16.30,16.30,16.30,99.90,1115507,26,20122,-70
2024-08-27 02:48:42,16.30,16.30,16.30,99.90,1115148,26,19997,-70
2024-08-27 02:49:12,16.30,16.30,16.30,99.90,1121105,26,19936,-69
2024-08-27 02:49:43,16.30,16.30,16.30,99.90,1113732,26,19980,-70
2024-08-27 02:50:14,16.30,16.30,16.30,99.90,1115123,26,20303,-69
2024-08-27 02:50:44,16.30,16.30,16.30,99.90,1116003,26,19928,-69
2024-08-27 02:51:15,16.20,16.20,16.20,99.90,1113249,26,19959,-69
2024-08-27 02:51:46,16.30,16.30,16.30,99.90,1120831,26,19947,-68
2024-08-27 02:52:16,16.20,16.20,16.20,99.90,1114804,26,19962,-69
2024-08-27 02:52:47,16.30,16.30,16.30,99.90,1122665,26,19972,-69
2024-08-27 02:53:17,16.30,16.30,16.30,99.90,1112868,26,19965,-68
2024-08-27 02:53:48,16.30,16.30,16.30,99.90,1118692,26,19973,-69
2024-08-27 02:54:18,16.30,16.30,16.30,99.90,1119517,26,20344,-70
2024-08-27 02:54:49,16.30,16.30,16.30,99.90,1106744,26,20419,-68
2024-08-27 02:55:20,16.30,16.30,16.30,99.90,1107506,26,19948,-69
2024-08-27 02:55:50,16.30,16.30,16.30,99.90,1110329,26,20200,-69
2024-08-27 02:56:21,16.30,16.30,16.30,99.90,1116049,26,19929,-69
2024-08-27 02:56:51,16.30,16.30,16.30,99.90,1120526,26,19928,-69
2024-08-27 02:57:22,16.30,16.30,16.30,99.90,1113569,26,19928,-70
2024-08-27 02:57:52,16.30,16.30,16.30,99.90,1117682,26,19952,-69
2024-08-27 02:58:23,16.30,16.30,16.30,99.90,1115438,26,19937,-70
2024-08-27 02:58:53,16.30,16.30,16.30,99.90,1119707,26,20630,-70
2024-08-27 02:59:24,16.20,16.20,16.20,99.90,1113946,26,19929,-70
2024-08-27 02:59:54,16.20,16.20,16.20,99.90,1114000,26,20376,-70
2024-08-27 03:00:25,16.20,16.20,16.20,99.90,1108992,26,20294,-70
2024-08-27 03:01:03,16.20,16.20,16.20,99.90,1115610,26,19929,-69
2024-08-27 03:01:33,16.20,16.20,16.20,99.90,1116053,26,19929,-69
2024-08-27 03:02:04,16.20,16.20,16.20,99.90,1112146,26,20524,-71
2024-08-27 03:02:34,16.20,16.20,16.20,99.90,1116911,26,20368,-68
2024-08-27 03:03:05,16.30,16.30,16.30,99.90,1113370,26,19997,-69
2024-08-27 03:03:36,16.30,16.30,16.30,99.90,1116254,26,20040,-69
2024-08-27 03:04:06,16.30,16.30,16.30,99.90,1114741,26,20303,-68
2024-08-27 03:04:37,16.30,16.30,16.30,99.90,1115779,26,20467,-68
2024-08-27 03:05:09,16.30,16.30,16.30,99.90,1109655,26,19958,-69
2024-08-27 03:05:40,16.30,16.30,16.30,99.90,1121076,26,20406,-69
2024-08-27 03:06:12,16.30,16.30,16.30,99.90,1120544,26,19935,-68
2024-08-27 03:06:42,16.30,16.30,16.30,99.90,1115391,26,19933,-69
2024-08-27 03:07:13,16.30,16.30,16.30,99.90,1116452,26,19933,-70
2024-08-27 03:07:46,16.20,16.20,16.20,99.90,1121031,26,19932,-70
2024-08-27 03:08:16,16.20,16.20,16.20,99.90,1114270,26,19929,-71
2024-08-27 03:08:48,16.20,16.20,16.20,99.90,1117685,26,20510,-70
2024-08-27 03:09:19,16.20,16.20,16.20,99.90,1112970,26,19935,-71
2024-08-27 03:09:49,16.20,16.20,16.20,99.90,1123140,26,19935,-70
2024-08-27 03:10:20,16.20,16.20,16.20,99.90,1116147,26,19992,-70
2024-08-27 03:10:54,16.20,16.20,16.20,99.90,1118847,26,19929,-69
2024-08-27 03:11:24,16.30,16.30,16.30,99.90,1120087,26,19964,-70
2024-08-27 03:11:55,16.30,16.30,16.30,99.90,1113210,26,20482,-70
2024-08-27 03:12:25,16.30,16.30,16.30,99.90,1120945,26,20549,-71
2024-08-27 03:12:56,16.30,16.30,16.30,99.90,1116493,26,19944,-71
2024-08-27 03:13:27,16.30,16.30,16.30,99.90,1118381,26,19932,-70
2024-08-27 03:13:58,16.30,16.30,16.30,99.90,1116098,26,19929,-70
2024-08-27 03:14:29,16.30,16.30,16.30,99.90,1118859,26,19937,-70
2024-08-27 03:15:00,16.30,16.30,16.30,99.90,1117980,26,20224,-70
2024-08-27 03:15:30,16.30,16.30,16.30,99.90,1118460,26,19965,-69
2024-08-27 03:16:01,16.30,16.30,16.30,99.90,1120627,26,19929,-70
2024-08-27 03:16:34,16.30,16.30,16.30,99.90,1122693,26,19960,-69
2024-08-27 03:17:05,16.30,16.30,16.30,99.90,1121108,26,20231,-70
2024-08-27 03:17:35,16.30,16.30,16.30,99.90,1114204,26,19947,-70
2024-08-27 03:18:06,16.30,16.30,16.30,99.90,1119534,26,19932,-70
2024-08-27 03:18:36,16.30,16.30,16.30,99.90,1119472,26,19982,-70
2024-08-27 03:19:07,16.30,16.30,16.30,99.90,1118284,26,20375,-71
2024-08-27 03:19:37,16.30,16.30,16.30,99.90,1115845,26,19940,-70
2024-08-27 03:20:08,16.30,16.30,16.30,99.90,1120172,26,20434,-69
2024-08-27 03:20:38,16.30,16.30,16.30,99.90,1115795,26,19929,-70
2024-08-27 03:21:09,16.30,16.30,16.30,99.90,1121827,26,19997,-69
2024-08-27 03:21:40,16.20,16.20,16.20,99.90,1122059,26,19929,-71
2024-08-27 03:22:10,16.20,16.20,16.20,99.90,1114401,26,19928,-70
2024-08-27 03:22:41,16.20,16.20,16.20,99.90,1117945,26,19929,-70
2024-08-27 03:23:11,16.20,16.20,16.20,99.90,1118911,26,19928,-69
2024-08-27 03:23:42,16.20,16.20,16.20,99.90,1116121,26,19936,-70
2024-08-27 03:24:12,16.20,16.20,16.20,99.90,1119934,26,20153,-70
2024-08-27 03:24:43,16.20,16.20,16.20,99.90,1113242,26,20344,-70
2024-08-27 03:25:13,16.20,16.20,16.20,99.90,1113103,26,20320,-70
2024-08-27 03:25:48,16.20,16.20,16.20,99.90,1118808,26,20361,-70
2024-08-27 03:26:19,16.20,16.20,16.20,99.90,1118621,26,20054,-71
2024-08-27 03:26:50,16.20,16.20,16.20,99.90,1112713,26,19937,-70
2024-08-27 03:27:20,16.20,16.20,16.20,99.90,1116191,26,19986,-70
2024-08-27 03:27:51,16.20,16.20,16.20,99.90,1114589,26,19940,-70
2024-08-27 03:28:22,16.20,16.20,16.20,99.90,1115477,26,19972,-70
2024-08-27 03:28:53,16.20,16.20,16.20,99.90,1112570,26,19929,-71
2024-08-27 03:29:23,16.20,16.20,16.20,99.90,1121130,26,19935,-71
2024-08-27 03:29:54,16.20,16.20,16.20,99.90,1118435,26,20218,-71
2024-08-27 03:30:26,16.20,16.20,16.20,99.90,1120181,26,19933,-70
2024-08-27 03:30:58,16.20,16.20,16.20,99.90,1119123,26,20277,-71
2024-08-27 03:31:28,16.10,16.10,16.10,99.90,1118495,26,20403,-69
2024-08-27 03:31:59,16.20,16.20,16.20,99.90,1119791,26,19929,-70
2024-08-27 03:32:29,16.10,16.10,16.10,99.90,1116964,26,20383,-71
2024-08-27 03:33:00,16.10,16.10,16.10,99.90,1116662,26,20004,-70
2024-08-27 03:33:31,16.10,16.10,16.10,99.90,1116702,26,20377,-69
2024-08-27 03:34:02,16.10,16.10,16.10,99.90,1112930,26,19992,-69
2024-08-27 03:34:32,16.10,16.10,16.10,99.90,1117619,26,19954,-68
2024-08-27 03:35:03,16.10,16.10,16.10,99.90,1116296,26,20005,-68
2024-08-27 03:35:34,16.10,16.10,16.10,99.90,1119056,26,20597,-68
2024-08-27 03:36:04,16.10,16.10,16.10,99.90,1115953,26,20383,-68
2024-08-27 03:36:35,16.10,16.10,16.10,99.90,1122588,26,20548,-69
2024-08-27 03:37:05,16.10,16.10,16.10,99.90,1113944,26,19940,-69
2024-08-27 03:37:36,16.00,16.00,16.00,99.90,1116946,26,20468,-69
2024-08-27 03:38:06,16.00,16.00,16.00,99.90,1113104,26,19928,-70
2024-08-27 03:38:37,16.00,16.00,16.00,99.90,1118844,26,19936,-69
2024-08-27 03:39:07,16.00,16.00,16.00,99.90,1114758,26,19929,-71
2024-08-27 03:39:38,16.00,16.00,16.00,99.90,1116351,26,19930,-69
2024-08-27 03:40:09,15.90,15.90,15.90,99.90,1114442,26,19945,-68
2024-08-27 03:40:39,15.90,15.90,15.90,99.90,1114254,26,19929,-69
2024-08-27 03:41:11,16.00,16.00,16.00,99.90,1121170,26,19929,-68
2024-08-27 03:41:41,15.90,15.90,15.90,99.90,1112173,26,19929,-69
2024-08-27 03:42:12,15.90,15.90,15.90,99.90,1120334,26,19929,-68
2024-08-27 03:42:42,15.90,15.90,15.90,99.90,1114447,26,19928,-69
2024-08-27 03:43:13,15.90,15.90,15.90,99.90,1119597,26,19928,-69
2024-08-27 03:43:44,15.80,15.80,15.80,99.90,1119192,26,19936,-68
2024-08-27 03:44:14,15.80,15.80,15.80,99.90,1117667,26,20488,-68
2024-08-27 03:44:45,15.80,15.80,15.80,99.90,1120409,26,19998,-70
2024-08-27 03:45:15,15.80,15.80,15.80,99.90,1115433,26,20275,-69
2024-08-27 03:45:46,15.80,15.80,15.80,99.90,1120679,26,20389,-69
2024-08-27 03:46:17,15.80,15.80,15.80,99.90,1115566,26,20355,-70
2024-08-27 03:46:48,15.70,15.70,15.70,99.90,1123317,26,19940,-69
2024-08-27 03:47:18,15.70,15.70,15.70,99.90,1120328,26,20415,-70
2024-08-27 03:47:50,15.80,15.80,15.80,99.90,1115692,26,19941,-69
2024-08-27 03:48:21,15.70,15.70,15.70,99.90,1115485,26,20267,-68
2024-08-27 03:48:52,15.70,15.70,15.70,99.90,1115011,26,19933,-69
2024-08-27 03:49:22,15.70,15.70,15.70,99.90,1119511,26,19938,-69
2024-08-27 03:49:53,15.70,15.70,15.70,99.90,1119664,26,20462,-70
2024-08-27 03:50:24,15.70,15.70,15.70,99.90,1115555,26,20084,-70
2024-08-27 03:50:54,15.60,15.60,15.60,99.90,1119815,26,19929,-69
2024-08-27 03:51:25,15.60,15.60,15.60,99.90,1111660,26,19937,-71
2024-08-27 03:51:56,15.60,15.60,15.60,99.90,1110160,26,19928,-70
2024-08-27 03:52:26,15.60,15.60,15.60,99.90,1112604,26,19929,-69
2024-08-27 03:52:57,15.50,15.50,15.50,99.90,1099691,26,19930,-70
2024-08-27 03:53:27,15.50,15.50,15.50,99.90,1109795,26,19934,-69
2024-08-27 03:54:00,15.50,15.50,15.50,99.90,1110684,26,19949,-70
2024-08-27 03:54:31,15.50,15.50,15.50,99.90,1069417,26,20481,-69
2024-08-27 03:55:02,15.50,15.50,15.50,99.90,1121666,26,20343,-70
2024-08-27 03:55:32,15.50,15.50,15.50,99.90,1112110,26,19937,-69
2024-08-27 03:56:03,15.50,15.50,15.50,99.90,1112033,26,20063,-70
2024-08-27 03:56:34,15.50,15.50,15.50,99.90,1118637,26,19956,-69
2024-08-27 03:57:04,15.50,15.50,15.50,99.90,1113038,26,19933,-69
2024-08-27 03:57:35,15.50,15.50,15.50,99.90,1119362,26,19932,-69
2024-08-27 03:58:06,15.50,15.50,15.50,99.90,1119144,26,19935,-69
2024-08-27 03:58:36,15.50,15.50,15.50,99.90,1109499,26,19937,-69
2024-08-27 03:59:07,15.50,15.50,15.50,99.90,1116110,26,19928,-70
2024-08-27 03:59:37,15.50,15.50,15.50,99.90,1115093,26,19929,-69
2024-08-27 04:00:08,15.50,15.50,15.50,99.90,1120301,26,19929,-70
2024-08-27 04:00:38,15.50,15.50,15.50,99.90,1117586,26,19929,-70
2024-08-27 04:01:10,15.50,15.50,15.50,99.90,1123387,26,19954,-70
2024-08-27 04:01:41,15.50,15.50,15.50,99.90,1110243,26,19943,-72
2024-08-27 04:02:11,15.40,15.40,15.40,99.90,1110093,26,19937,-71
2024-08-27 04:02:43,15.40,15.40,15.40,99.90,1106713,26,19936,-72
2024-08-27 04:03:14,15.40,15.40,15.40,99.90,1107196,26,19934,-70
2024-08-27 04:03:44,15.40,15.40,15.40,99.90,1122477,26,19933,-71
2024-08-27 04:04:15,15.40,15.40,15.40,99.90,1117758,26,19929,-71
2024-08-27 04:04:45,15.40,15.40,15.40,99.90,1115217,26,19933,-72
2024-08-27 04:05:16,15.40,15.40,15.40,99.90,1120127,26,19936,-71
2024-08-27 04:05:46,15.40,15.40,15.40,99.90,1114239,26,19933,-70
2024-08-27 04:06:17,15.50,15.50,15.50,99.90,1117437,26,20036,-71
2024-08-27 04:06:47,15.40,15.40,15.40,99.90,1116379,26,19937,-69
2024-08-27 04:07:18,15.50,15.50,15.50,99.90,1113335,26,19944,-70
2024-08-27 04:07:48,15.50,15.50,15.50,99.90,1118399,26,19957,-71
2024-08-27 04:08:22,15.50,15.50,15.50,99.90,1105046,26,19962,-71
2024-08-27 04:08:52,15.40,15.40,15.40,99.90,1099630,26,20257,-72
2024-08-27 04:09:23,15.40,15.40,15.40,99.90,1111973,26,20062,-72
2024-08-27 04:09:53,15.40,15.40,15.40,99.90,1121707,26,19965,-72
2024-08-27 04:10:24,15.40,15.40,15.40,99.90,1122931,26,19980,-73
2024-08-27 04:10:55,15.40,15.40,15.40,99.90,1121315,26,19937,-71
2024-08-27 04:11:26,15.40,15.40,15.40,99.90,1107758,26,20323,-73
2024-08-27 04:11:57,15.40,15.40,15.40,99.90,1115657,26,19963,-74
2024-08-27 04:12:27,15.40,15.40,15.40,99.90,1112744,26,19929,-70
2024-08-27 04:12:58,15.40,15.40,15.40,99.90,1122118,26,20342,-71
2024-08-27 04:13:29,15.40,15.40,15.40,99.90,1115048,26,19929,-72
2024-08-27 04:13:59,15.30,15.30,15.30,99.90,1115303,26,19936,-71
2024-08-27 04:14:30,15.30,15.30,15.30,99.90,1116970,26,20002,-71
2024-08-27 04:15:01,15.30,15.30,15.30,99.90,1115165,26,20253,-70
2024-08-27 04:15:31,15.30,15.30,15.30,99.90,1117037,26,19956,-70
2024-08-27 04:16:03,15.30,15.30,15.30,99.90,1116571,26,20308,-69
2024-08-27 04:16:34,15.40,15.40,15.40,99.90,1110729,26,19937,-71
2024-08-27 04:17:04,15.30,15.30,15.30,99.90,1114729,26,20064,-69
2024-08-27 04:17:36,15.30,15.30,15.30,99.90,1119107,26,19928,-68
2024-08-27 04:18:06,15.30,15.30,15.30,99.90,1118809,26,19956,-69
2024-08-27 04:18:37,15.30,15.30,15.30,99.90,1118311,26,19935,-69
2024-08-27 04:19:07,15.30,15.30,15.30,99.90,1122474,26,19940,-70
2024-08-27 04:19:38,15.30,15.30,15.30,99.90,1118555,26,20022,-69
2024-08-27 04:20:08,15.30,15.30,15.30,99.90,1121180,26,20340,-70
2024-08-27 04:20:39,15.30,15.30,15.30,99.90,1115797,26,20354,-69
2024-08-27 04:21:10,15.30,15.30,15.30,99.90,1119329,26,20355,-70
2024-08-27 04:21:41,15.30,15.30,15.30,99.90,1115085,26,19968,-69
2024-08-27 04:22:12,15.30,15.30,15.30,99.90,1117755,26,20026,-69
2024-08-27 04:22:42,15.30,15.30,15.30,99.90,1114957,26,20035,-69
2024-08-27 04:23:13,15.30,15.30,15.30,99.90,1115278,26,19936,-71
2024-08-27 04:23:43,15.30,15.30,15.30,99.90,1115433,26,19937,-69
2024-08-27 04:24:14,15.20,15.20,15.20,99.90,1117006,26,20583,-69
2024-08-27 04:24:44,15.20,15.20,15.20,99.90,1123127,26,19972,-69
2024-08-27 04:25:15,15.20,15.20,15.20,99.90,1114133,26,19948,-69
2024-08-27 04:25:52,15.20,15.20,15.20,99.90,1120825,26,19929,-68
2024-08-27 04:26:23,15.20,15.20,15.20,99.90,1107761,26,20438,-69
2024-08-27 04:26:53,15.20,15.20,15.20,99.90,1113229,26,19936,-69
2024-08-27 04:27:24,15.20,15.20,15.20,99.90,1120056,26,20405,-71
2024-08-27 04:27:55,15.20,15.20,15.20,99.90,1105141,26,20135,-73
2024-08-27 04:28:26,15.20,15.20,15.20,99.90,1109492,26,20450,-72
2024-08-27 04:28:57,15.20,15.20,15.20,99.90,1108662,26,19945,-71
2024-08-27 04:29:27,15.20,15.20,15.20,99.90,1116926,26,20301,-71
2024-08-27 04:29:58,15.20,15.20,15.20,99.90,1119790,26,19947,-71
2024-08-27 04:30:28,15.20,15.20,15.20,99.90,1114872,26,20038,-71
2024-08-27 04:30:59,15.20,15.20,15.20,99.90,1119377,26,20379,-72
2024-08-27 04:31:30,15.20,15.20,15.20,99.90,1117072,26,19937,-72
2024-08-27 04:32:00,15.20,15.20,15.20,99.90,1110316,26,19968,-71
2024-08-27 04:32:31,15.20,15.20,15.20,99.90,1111544,26,19933,-70
2024-08-27 04:33:02,15.20,15.20,15.20,99.90,1105601,26,19960,-70
2024-08-27 04:33:32,15.20,15.20,15.20,99.90,1119021,26,20403,-69
2024-08-27 04:34:03,15.20,15.20,15.20,99.90,1114434,26,19948,-70
2024-08-27 04:34:33,15.20,15.20,15.20,99.90,1119427,26,19957,-71
2024-08-27 04:35:04,15.20,15.20,15.20,99.90,1117191,26,19957,-70
2024-08-27 04:35:35,15.20,15.20,15.20,99.90,1115378,26,20404,-70
2024-08-27 04:36:06,15.20,15.20,15.20,99.90,1123275,26,19932,-72
2024-08-27 04:36:37,15.20,15.20,15.20,99.90,1117673,26,20044,-70
2024-08-27 04:37:07,15.20,15.20,15.20,99.90,1117948,26,19936,-69
2024-08-27 04:37:38,15.20,15.20,15.20,99.90,1117994,26,20001,-71
2024-08-27 04:38:08,15.20,15.20,15.20,99.90,1117560,26,20001,-70
2024-08-27 04:38:39,15.30,15.30,15.30,99.90,1113080,26,19974,-70
2024-08-27 04:39:10,15.20,15.20,15.20,99.90,1119566,26,19928,-70
2024-08-27 04:39:40,15.20,15.20,15.20,99.90,1114580,26,20003,-71
2024-08-27 04:40:11,15.20,15.20,15.20,99.90,1120214,26,20248,-69
2024-08-27 04:40:42,15.20,15.20,15.20,99.90,1115867,26,20022,-71
2024-08-27 04:41:13,15.20,15.20,15.20,99.90,1114101,26,20375,-71
2024-08-27 04:41:43,15.20,15.20,15.20,99.90,1113921,26,19941,-71
2024-08-27 04:42:14,15.20,15.20,15.20,99.90,1113556,26,20142,-72
2024-08-27 04:42:44,15.20,15.20,15.20,99.90,1117767,26,19932,-70
2024-08-27 04:43:17,15.20,15.20,15.20,99.90,1115121,26,19998,-70
2024-08-27 04:43:48,15.20,15.20,15.20,99.90,1117117,26,19929,-70
2024-08-27 04:44:19,15.20,15.20,15.20,99.90,1116800,26,19940,-70
2024-08-27 04:44:49,15.20,15.20,15.20,99.90,1117730,26,19936,-71
2024-08-27 04:45:20,15.20,15.20,15.20,99.90,1113387,26,20387,-71
2024-08-27 04:45:51,15.20,15.20,15.20,99.90,1116638,26,19934,-70
2024-08-27 04:46:22,15.20,15.20,15.20,99.90,1114036,26,19998,-71
2024-08-27 04:46:52,15.20,15.20,15.20,99.90,1118806,26,19951,-70
2024-08-27 04:47:23,15.20,15.20,15.20,99.90,1118116,26,19940,-70
2024-08-27 04:47:53,15.20,15.20,15.20,99.90,1117468,26,19928,-70
2024-08-27 04:48:24,15.20,15.20,15.20,99.90,1123183,26,19972,-69
2024-08-27 04:48:55,15.20,15.20,15.20,99.90,1108504,26,19929,-71
2024-08-27 04:49:25,15.20,15.20,15.20,99.90,1120800,26,20022,-70
2024-08-27 04:49:57,15.20,15.20,15.20,99.90,1117342,26,19987,-69
2024-08-27 04:50:27,15.20,15.20,15.20,99.90,1122349,26,19968,-70
2024-08-27 04:50:59,15.20,15.20,15.20,99.90,1122653,26,19933,-71
2024-08-27 04:51:29,15.20,15.20,15.20,99.90,1120398,26,20272,-71
2024-08-27 04:52:00,15.20,15.20,15.20,99.90,1122291,26,19936,-70
2024-08-27 04:52:30,15.20,15.20,15.20,99.90,1120992,26,19960,-70
2024-08-27 04:53:01,15.20,15.20,15.20,99.90,1111844,26,19940,-69
2024-08-27 04:53:32,15.20,15.20,15.20,99.90,1115193,26,19935,-69
2024-08-27 04:54:03,15.20,15.20,15.20,99.90,1117294,26,19928,-69
2024-08-27 04:54:34,15.20,15.20,15.20,99.90,1108625,26,19929,-69
2024-08-27 04:55:04,15.30,15.30,15.30,99.90,1112743,26,19940,-69
2024-08-27 04:55:35,15.30,15.30,15.30,99.90,1109041,26,19988,-69
2024-08-27 04:56:05,15.30,15.30,15.30,99.90,1120977,26,19928,-70
2024-08-27 04:56:36,15.30,15.30,15.30,99.90,1112838,26,20493,-69
2024-08-27 04:57:07,15.30,15.30,15.30,99.90,1115312,26,19929,-70
2024-08-27 04:57:37,15.30,15.30,15.30,99.90,1116999,26,19929,-68
2024-08-27 04:58:08,15.30,15.30,15.30,99.90,1116339,26,19936,-69
2024-08-27 04:58:38,15.40,15.40,15.40,99.90,1120673,26,19929,-68
2024-08-27 04:59:09,15.40,15.40,15.40,99.90,1111100,26,20289,-69
2024-08-27 04:59:40,15.40,15.40,15.40,99.90,1117471,26,20456,-68
2024-08-27 05:00:10,15.40,15.40,15.40,99.90,1122599,26,19956,-70
2024-08-27 05:00:41,15.40,15.40,15.40,99.90,1119635,26,20422,-69
2024-08-27 05:01:12,15.40,15.40,15.40,99.90,1117983,26,19988,-70
2024-08-27 05:01:42,15.40,15.40,15.40,99.90,1115405,26,20384,-69
2024-08-27 05:02:13,15.50,15.50,15.50,99.90,1116264,26,20420,-69
2024-08-27 05:02:43,15.50,15.50,15.50,99.90,1112730,26,19929,-69
2024-08-27 05:03:14,15.50,15.50,15.50,99.90,1112665,26,20317,-69
2024-08-27 05:03:44,15.50,15.50,15.50,99.90,1118789,26,20418,-69
2024-08-27 05:04:15,15.50,15.50,15.50,99.90,1116880,26,20013,-70
2024-08-27 05:04:45,15.50,15.50,15.50,99.90,1119120,26,20595,-72
2024-08-27 05:05:17,15.60,15.60,15.60,99.90,1115934,26,20248,-71
2024-08-27 05:05:47,15.60,15.60,15.60,99.90,1119336,26,19929,-71
2024-08-27 05:06:18,15.60,15.60,15.60,99.90,1111163,26,20368,-70
2024-08-27 05:06:48,15.60,15.60,15.60,99.90,1110638,26,19929,-71
2024-08-27 05:07:19,15.60,15.60,15.60,99.90,1108438,26,20943,-71
2024-08-27 05:07:50,15.60,15.60,15.60,99.90,1120431,26,19972,-72
2024-08-27 05:08:21,15.50,15.50,15.50,99.90,1118029,26,20395,-74
2024-08-27 05:08:53,15.60,15.60,15.60,99.90,1115217,26,19940,-72
2024-08-27 05:09:23,15.60,15.60,15.60,99.90,1113323,26,19933,-72
2024-08-27 05:09:54,15.60,15.60,15.60,99.90,1113359,26,19928,-70
2024-08-27 05:10:24,15.60,15.60,15.60,99.90,1121875,26,19957,-71
2024-08-27 05:10:55,15.70,15.70,15.70,99.90,1123388,26,19932,-70
2024-08-27 05:11:26,15.70,15.70,15.70,99.90,1119787,26,19991,-71
2024-08-27 05:11:56,15.60,15.60,15.60,99.90,1128882,26,19936,-70
2024-08-27 05:12:27,15.60,15.60,15.60,99.90,1112838,26,19957,-71
2024-08-27 05:12:57,15.70,15.70,15.70,99.90,1115621,26,19960,-70
2024-08-27 05:13:28,15.70,15.70,15.70,99.90,1122079,26,19957,-70
2024-08-27 05:13:59,15.70,15.70,15.70,99.90,1109681,26,19929,-70
2024-08-27 05:14:29,15.70,15.70,15.70,99.90,1113660,26,19929,-70
2024-08-27 05:15:00,15.70,15.70,15.70,99.90,1111885,26,19929,-70
2024-08-27 05:15:30,15.60,15.60,15.60,99.90,1115173,26,19983,-69
2024-08-27 05:16:01,15.70,15.70,15.70,99.90,1114155,26,20327,-70
2024-08-27 05:16:32,15.60,15.60,15.60,99.90,1115593,26,19983,-70
2024-08-27 05:17:03,15.60,15.60,15.60,99.90,1121064,26,19984,-70
2024-08-27 05:17:35,15.70,15.70,15.70,99.90,1115219,26,20043,-69
2024-08-27 05:18:06,15.70,15.70,15.70,99.90,1121314,26,20259,-70
2024-08-27 05:18:43,15.60,15.60,15.60,99.90,1114583,26,20332,-69
2024-08-27 05:19:13,15.70,15.70,15.70,99.90,1115520,26,19940,-69
2024-08-27 05:19:44,15.70,15.70,15.70,99.90,1117719,26,19939,-68
2024-08-27 05:20:15,15.70,15.70,15.70,99.90,1116050,26,19985,-68
2024-08-27 05:20:47,15.70,15.70,15.70,99.90,1119172,26,19929,-68
2024-08-27 05:21:18,15.70,15.70,15.70,99.90,1112152,26,19978,-69
2024-08-27 05:21:49,15.70,15.70,15.70,99.90,1120085,26,19936,-68
2024-08-27 05:22:19,15.70,15.70,15.70,99.90,1121281,26,19928,-68
2024-08-27 05:22:50,15.70,15.70,15.70,99.90,1118177,26,20446,-70
2024-08-27 05:23:21,15.70,15.70,15.70,99.90,1117091,26,20439,-68
2024-08-27 05:23:52,15.70,15.70,15.70,99.90,1117786,26,19987,-69
2024-08-27 05:24:22,15.70,15.70,15.70,99.90,1112732,26,19937,-70
2024-08-27 05:24:53,15.70,15.70,15.70,99.90,1117298,26,19936,-70
2024-08-27 05:25:24,15.80,15.80,15.80,99.90,1116748,26,20026,-69
2024-08-27 05:25:54,15.80,15.80,15.80,99.90,1115036,26,19961,-70
2024-08-27 05:26:25,15.80,15.80,15.80,99.90,1121039,26,19935,-69
2024-08-27 05:26:56,15.90,15.90,15.90,99.90,1117020,26,19997,-70
2024-08-27 05:27:27,15.90,15.90,15.90,99.90,1114803,26,19929,-70
2024-08-27 05:27:58,15.90,15.90,15.90,99.90,1118814,26,20343,-69
2024-08-27 05:28:28,15.90,15.90,15.90,99.90,1115617,26,19929,-70
2024-08-27 05:28:59,15.90,15.90,15.90,99.90,1111883,26,19929,-71
2024-08-27 05:29:29,15.90,15.90,15.90,99.90,1121941,26,19994,-69
2024-08-27 05:30:00,15.90,15.90,15.90,99.90,1111877,26,19937,-70
2024-08-27 05:30:30,16.00,16.00,16.00,99.90,1110027,26,20364,-71
2024-08-27 05:31:01,16.00,16.00,16.00,99.90,1115414,26,21446,-69
2024-08-27 05:31:32,16.00,16.00,16.00,99.90,1112299,26,19940,-69
2024-08-27 05:32:02,16.00,16.00,16.00,99.90,1116137,26,20298,-70
2024-08-27 05:32:33,16.10,16.10,16.10,99.90,1121659,26,19928,-72
2024-08-27 05:33:04,16.10,16.10,16.10,99.90,1113094,26,19932,-71
2024-08-27 05:33:34,16.10,16.10,16.10,99.90,1121734,26,19960,-71
2024-08-27 05:34:05,16.10,16.10,16.10,99.90,1112720,26,19933,-72
2024-08-27 05:34:35,16.00,16.00,16.00,99.90,1123341,26,19929,-70
2024-08-27 05:35:06,16.10,16.10,16.10,99.90,1122862,26,19956,-72
2024-08-27 05:35:37,16.00,16.00,16.00,99.90,1115921,26,20516,-70
2024-08-27 05:36:08,16.10,16.10,16.10,99.90,1118844,26,20454,-71
2024-08-27 05:36:38,16.10,16.10,16.10,99.90,1112569,26,19953,-70
2024-08-27 05:37:10,16.10,16.10,16.10,99.90,1119349,26,19944,-73
2024-08-27 05:37:41,16.10,16.10,16.10,99.90,1115451,26,19939,-73
2024-08-27 05:38:12,16.10,16.10,16.10,99.90,1114620,26,20943,-70
2024-08-27 05:38:42,16.10,16.10,16.10,99.90,1117439,26,19928,-69
2024-08-27 05:39:13,16.10,16.10,16.10,99.90,1116790,26,19989,-70
2024-08-27 05:39:44,16.00,16.00,16.00,99.90,1120056,26,19933,-71
2024-08-27 05:40:14,16.10,16.10,16.10,99.90,1114795,26,19940,-71
2024-08-27 05:40:45,16.10,16.10,16.10,99.90,1115547,26,20510,-71
2024-08-27 05:41:18,16.10,16.10,16.10,99.90,1107930,26,20012,-70
2024-08-27 05:41:48,16.10,16.10,16.10,99.90,1118288,26,20039,-72
2024-08-27 05:42:19,16.10,16.10,16.10,99.90,1117074,26,20257,-70
2024-08-27 05:42:49,16.10,16.10,16.10,99.90,1115729,26,19986,-71
2024-08-27 05:43:20,16.10,16.10,16.10,99.90,1111808,26,19929,-70
2024-08-27 05:43:51,16.10,16.10,16.10,99.90,1119084,26,19969,-70
2024-08-27 05:44:21,16.10,16.10,16.10,99.90,1115855,26,19929,-69
2024-08-27 05:44:52,16.00,16.00,16.00,99.90,1118808,26,20017,-69
2024-08-27 05:45:23,16.00,16.00,16.00,99.90,1109367,26,19933,-68
2024-08-27 05:45:53,16.00,16.00,16.00,99.90,1119583,26,19993,-70
2024-08-27 05:46:27,16.00,16.00,16.00,99.90,1120989,26,19965,-70
2024-08-27 05:46:58,16.00,16.00,16.00,99.90,1118113,26,20465,-71
2024-08-27 05:47:28,16.10,16.10,16.10,99.90,1116236,26,19974,-69
2024-08-27 05:47:59,16.10,16.10,16.10,99.90,1113023,26,19936,-69
2024-08-27 05:48:29,16.10,16.10,16.10,99.90,1120671,26,19928,-69
2024-08-27 05:49:00,16.10,16.10,16.10,99.90,1113755,26,19936,-69
2024-08-27 05:49:31,16.10,16.10,16.10,99.90,1115034,26,19988,-71
2024-08-27 05:50:01,16.10,16.10,16.10,99.90,1118143,26,19937,-70
2024-08-27 05:50:32,16.20,16.20,16.20,99.90,1114862,26,19929,-71
2024-08-27 05:51:03,16.20,16.20,16.20,99.90,1115538,26,20263,-70
2024-08-27 05:51:33,16.30,16.30,16.30,99.90,1114942,26,19941,-70
2024-08-27 05:52:04,16.30,16.30,16.30,99.90,1115454,26,19946,-70
2024-08-27 05:52:35,16.30,16.30,16.30,99.90,1121190,26,19995,-70
2024-08-27 05:53:05,16.40,16.40,16.40,99.90,1115239,26,19983,-71
2024-08-27 05:53:36,16.40,16.40,16.40,99.90,1048151,26,19935,-68
2024-08-27 05:54:07,16.40,16.40,16.40,99.90,1118452,26,19964,-69
2024-08-27 05:54:38,16.50,16.50,16.50,99.90,1110689,26,20801,-69
2024-08-27 05:55:08,16.50,16.50,16.50,99.90,1122522,26,19957,-70
2024-08-27 05:55:39,16.50,16.50,16.50,99.90,1115164,26,19941,-69
2024-08-27 05:56:09,16.60,16.60,16.60,99.90,1121797,26,19928,-69
2024-08-27 05:56:41,16.70,16.70,16.70,99.90,1117657,26,19969,-70
2024-08-27 05:57:11,16.70,16.70,16.70,99.90,1115302,26,19937,-69
2024-08-27 05:57:42,16.70,16.70,16.70,99.90,1121727,26,20432,-70
2024-08-27 05:58:13,16.70,16.70,16.70,99.90,1113382,26,19929,-70
2024-08-27 05:58:44,16.80,16.80,16.80,99.90,1121551,26,20269,-69
2024-08-27 05:59:14,16.80,16.80,16.80,99.90,1113104,26,19935,-70
2024-08-27 05:59:45,16.80,16.80,16.80,99.90,1121469,26,19957,-69
2024-08-27 06:00:15,16.80,16.80,16.80,99.90,1110146,26,19957,-70
2024-08-27 06:00:59,16.80,16.80,16.80,99.90,1110464,26,19984,-69
2024-08-27 06:01:29,16.90,16.90,16.90,99.90,1119596,26,19941,-70
2024-08-27 06:02:00,16.90,16.90,16.90,99.90,1111790,26,20015,-69
2024-08-27 06:02:30,17.00,17.00,17.00,99.90,1120133,26,19997,-69
2024-08-27 06:03:01,16.90,16.90,16.90,99.90,1117508,26,19994,-70
2024-08-27 06:03:32,16.90,16.90,16.90,99.90,1115371,26,19941,-72
2024-08-27 06:04:03,16.90,16.90,16.90,99.90,1121159,26,19978,-70
2024-08-27 06:04:33,17.00,17.00,17.00,99.90,1117280,26,19986,-70
2024-08-27 06:05:04,16.90,16.90,16.90,99.90,1115473,26,19929,-70
2024-08-27 06:05:34,17.00,17.00,17.00,99.90,1120352,26,20044,-69
2024-08-27 06:06:05,17.00,17.00,17.00,99.90,1118604,26,20051,-69
2024-08-27 06:06:35,17.00,17.00,17.00,99.90,1121767,26,20241,-69
2024-08-27 06:07:06,17.10,17.10,17.10,99.90,1116144,26,19940,-69
2024-08-27 06:07:37,17.10,17.10,17.10,99.90,1114821,26,20126,-69
2024-08-27 06:08:07,17.20,17.20,17.20,99.90,1118678,26,19929,-68
2024-08-27 06:08:38,17.20,17.20,17.20,99.90,1116436,26,19929,-69
2024-08-27 06:09:09,17.20,17.20,17.20,99.90,1121613,26,20430,-69
2024-08-27 06:09:39,17.30,17.30,17.30,99.90,1115980,26,19929,-70
2024-08-27 06:10:11,17.30,17.30,17.30,99.90,1122025,26,19980,-70
2024-08-27 06:10:42,17.30,17.30,17.30,99.90,1115747,26,20029,-70
2024-08-27 06:11:13,17.30,17.30,17.30,99.90,1112854,26,20546,-69
2024-08-27 06:11:43,17.30,17.30,17.30,99.90,1107651,26,19936,-70
2024-08-27 06:12:14,17.30,17.30,17.30,99.90,1114484,26,19937,-70
2024-08-27 06:12:44,17.30,17.30,17.30,99.90,1115561,26,19941,-72
2024-08-27 06:13:15,17.40,17.40,17.40,99.90,1119683,26,20046,-75
2024-08-27 06:13:46,17.40,17.40,17.40,99.90,1112013,26,19968,-80
2024-08-27 06:14:17,17.40,17.40,17.40,99.90,1110753,26,19929,-72
2024-08-27 06:14:47,17.40,17.40,17.40,99.90,1116452,26,20315,-70
2024-08-27 06:15:18,17.50,17.50,17.50,99.90,1115417,26,19929,-71
2024-08-27 06:15:48,17.50,17.50,17.50,99.90,1115405,26,19959,-71
2024-08-27 06:16:19,17.50,17.50,17.50,99.90,1118336,26,20261,-70
2024-08-27 06:16:50,17.70,17.70,17.70,99.90,1112217,26,20988,-72
2024-08-27 06:17:21,17.70,17.70,17.70,99.90,1115536,26,19941,-69
2024-08-27 06:17:51,17.80,17.80,17.80,99.90,1114119,26,19929,-72
2024-08-27 06:18:22,17.80,17.80,17.80,99.90,1108512,26,19999,-76
2024-08-27 06:18:52,17.90,17.90,17.90,99.90,1110977,26,19929,-75
2024-08-27 06:19:23,18.10,18.10,18.10,99.90,1114759,26,19929,-69
2024-08-27 06:19:54,18.10,18.10,18.10,99.90,1116711,26,19990,-67
2024-08-27 06:20:24,18.20,18.20,18.20,99.90,1113990,26,19940,-69
2024-08-27 06:20:55,18.20,18.20,18.20,99.90,1118593,26,19935,-72
2024-08-27 06:21:25,18.30,18.30,18.30,99.90,1115230,26,19940,-70
2024-08-27 06:21:56,18.50,18.50,18.50,99.90,1116791,26,20064,-70
2024-08-27 06:22:26,18.60,18.60,18.60,99.90,1114957,26,19937,-70
2024-08-27 06:22:57,18.80,18.80,18.80,99.90,1115533,26,19937,-71
2024-08-27 06:23:27,19.20,19.20,19.20,99.90,1115584,26,19929,-70
2024-08-27 06:23:58,19.60,19.60,19.60,99.90,1114641,26,19930,-70
2024-08-27 06:24:28,20.00,20.00,20.00,99.90,1112619,26,19964,-70
2024-08-27 06:24:59,20.20,20.20,20.20,99.90,1111443,26,19940,-70
2024-08-27 06:25:30,20.70,20.70,20.70,99.90,1110470,26,19983,-72
2024-08-27 06:26:00,21.20,21.20,21.20,99.90,1114576,26,19929,-71
2024-08-27 06:26:31,21.70,21.70,21.70,99.90,1114089,26,19929,-71
2024-08-27 06:27:01,22.20,22.20,22.20,99.90,1113999,26,19940,-72
2024-08-27 06:27:32,22.60,22.60,22.60,99.90,1116244,26,19929,-73
2024-08-27 06:28:02,22.80,22.80,22.80,99.90,1111779,26,19936,-71
2024-08-27 06:28:33,23.30,23.30,23.30,99.90,1115011,26,20328,-71
2024-08-27 06:29:03,23.60,23.60,23.60,99.90,1116072,26,19929,-71
2024-08-27 06:29:34,23.90,23.90,23.90,99.90,1114532,26,19936,-72
2024-08-27 06:30:05,24.20,24.20,24.20,99.90,1114565,26,19941,-70
2024-08-27 06:30:35,24.50,24.50,24.50,99.90,1114176,26,20301,-70
2024-08-27 06:31:06,24.70,24.70,24.70,99.90,1114564,26,20135,-70
2024-08-27 06:31:37,24.90,24.90,24.90,99.90,1118000,26,19933,-70
2024-08-27 06:32:07,25.00,25.00,25.00,99.90,1116013,26,20380,-70
2024-08-27 06:32:38,25.10,25.10,25.10,99.90,1122611,26,20455,-72
2024-08-27 06:33:08,24.90,24.90,24.90,99.90,1121480,26,21303,-70
2024-08-27 06:33:39,24.90,24.90,24.90,99.90,1119269,26,20301,-71
2024-08-27 06:34:09,25.20,25.20,25.20,99.90,1115782,26,19941,-72
2024-08-27 06:34:40,25.50,25.50,25.50,99.90,1114437,26,20023,-73
2024-08-27 06:35:11,25.60,25.60,25.60,99.90,1111025,26,21013,-74
2024-08-27 06:35:48,25.80,25.80,25.80,99.90,1116173,26,20320,-70
2024-08-27 06:36:18,25.70,25.70,25.70,99.90,1113165,26,19937,-68
2024-08-27 06:36:49,25.80,25.80,25.80,99.90,1119213,26,19936,-68
2024-08-27 06:37:19,25.90,25.90,25.90,99.90,1111270,26,19933,-69
2024-08-27 06:37:51,25.80,25.80,25.80,99.90,1119273,26,20059,-71
2024-08-27 06:38:22,25.80,25.80,25.80,99.90,1121542,26,19957,-70
2024-08-27 06:38:53,25.60,25.60,25.60,99.90,1114419,26,20001,-71
2024-08-27 06:39:23,25.70,25.70,25.70,99.90,1121758,26,19997,-71
2024-08-27 06:39:54,25.70,25.70,25.70,99.90,1110616,26,20433,-71
2024-08-27 06:40:24,25.70,25.70,25.70,99.90,1119637,26,19936,-71
2024-08-27 06:40:58,25.60,25.60,25.60,99.90,1117203,26,19994,-72
2024-08-27 06:41:28,25.30,25.30,25.30,99.90,1116378,26,19929,-71
2024-08-27 06:41:59,25.10,25.10,25.10,99.90,1117026,26,20227,-71
2024-08-27 06:42:29,25.00,25.00,25.00,99.90,1113852,26,19997,-71
2024-08-27 06:43:00,25.20,25.20,25.20,99.90,1111004,26,19982,-69
2024-08-27 06:43:31,25.40,25.40,25.40,99.90,1114883,26,19937,-69
2024-08-27 06:44:04,25.50,25.50,25.50,99.90,1111530,26,19933,-70
2024-08-27 06:44:34,25.70,25.70,25.70,99.90,1118459,26,19929,-69
2024-08-27 06:45:05,25.70,25.70,25.70,99.90,1122062,26,19940,-71
2024-08-27 06:45:36,25.90,25.90,25.90,99.90,1113472,26,20010,-69
2024-08-27 06:46:06,26.30,26.30,26.30,99.90,1116229,26,19965,-69
2024-08-27 06:46:37,26.50,26.50,26.50,99.60,1114789,26,19935,-69
2024-08-27 06:47:07,26.40,26.40,26.40,99.70,1112524,26,19929,-68
2024-08-27 06:47:38,26.70,26.70,26.70,99.40,1109648,26,19929,-72
2024-08-27 06:48:08,26.80,26.80,26.80,99.20,1110394,26,20590,-70
2024-08-27 06:48:39,26.80,26.80,26.80,99.20,1109781,26,21229,-70
2024-08-27 06:49:09,26.50,26.50,26.50,99.00,1118526,26,20500,-71
2024-08-27 06:49:40,26.50,26.50,26.50,99.10,1120282,26,20365,-70
2024-08-27 06:50:10,26.30,26.30,26.30,98.80,1117592,26,20240,-70
2024-08-27 06:50:41,26.30,26.30,26.30,98.90,1118910,26,20197,-71
2024-08-27 06:51:11,26.10,26.10,26.10,99.20,1114590,26,19936,-71
2024-08-27 06:51:42,26.10,26.10,26.10,99.20,1111605,26,20445,-72
2024-08-27 06:52:13,25.90,25.90,25.90,99.20,1111052,26,20313,-71
2024-08-27 06:52:43,25.60,25.60,25.60,99.10,1116122,26,20158,-72
2024-08-27 06:53:14,25.50,25.50,25.50,99.20,1107680,26,20614,-71
2024-08-27 06:53:44,25.20,25.20,25.20,99.30,1074382,26,19936,-71
2024-08-27 06:54:15,25.20,25.20,25.20,99.40,1115272,26,20641,-70
2024-08-27 06:54:45,25.00,25.00,25.00,99.50,1116178,26,19963,-71
2024-08-27 06:55:16,24.80,24.80,24.80,99.70,1115520,26,19978,-71
2024-08-27 06:55:47,24.80,24.80,24.80,99.90,1112852,26,19973,-72
2024-08-27 06:56:17,25.00,25.00,25.00,99.80,1113868,26,19929,-72
2024-08-27 06:56:48,25.10,25.10,25.10,99.80,1114307,26,19936,-72
2024-08-27 06:57:18,25.10,25.10,25.10,99.40,1106809,26,19930,-72
2024-08-27 06:57:49,25.20,25.20,25.20,99.50,1109293,26,19966,-73
2024-08-27 06:58:19,25.50,25.50,25.50,99.50,1104114,26,20469,-73
2024-08-27 06:58:50,25.40,25.40,25.40,99.30,1112333,26,19983,-73
2024-08-27 06:59:20,25.60,25.60,25.60,99.10,1103767,26,20154,-73
2024-08-27 06:59:51,25.50,25.50,25.50,99.00,1114113,26,19956,-75
2024-08-27 07:00:22,25.70,25.70,25.70,99.10,1114690,26,20245,-74
2024-08-27 07:00:52,25.60,25.60,25.60,99.10,1115672,26,20257,-73
2024-08-27 07:01:29,25.20,25.20,25.20,98.80,1115282,26,19936,-72
2024-08-27 07:02:01,24.80,24.80,24.80,99.20,1107119,26,19929,-74
2024-08-27 07:02:32,25.20,25.20,25.20,99.40,1117780,26,20296,-73
2024-08-27 07:03:02,25.40,25.40,25.40,99.20,1117611,26,19929,-72
2024-08-27 07:03:33,25.30,25.30,25.30,99.10,1117715,26,20457,-73
2024-08-27 07:04:03,25.60,25.60,25.60,99.20,1115310,26,19933,-72
2024-08-27 07:04:34,25.50,25.50,25.50,98.80,1118982,26,19935,-73
2024-08-27 07:05:04,25.60,25.60,25.60,99.10,1115599,26,19929,-73
2024-08-27 07:05:35,26.10,26.10,26.10,99.00,1117646,26,19939,-72
2024-08-27 07:06:06,26.40,26.40,26.40,98.80,1114729,26,19936,-73
2024-08-27 07:06:36,26.40,26.40,26.40,98.40,1116378,26,20027,-73
2024-08-27 07:07:08,25.90,25.90,25.90,98.20,1115123,26,19936,-72
2024-08-27 07:07:38,25.90,25.90,25.90,98.40,1114712,26,19948,-72
2024-08-27 07:08:09,25.70,25.70,25.70,98.60,1115076,26,20310,-73
2024-08-27 07:08:39,25.80,25.80,25.80,98.80,1119561,26,20540,-73
2024-08-27 07:09:10,26.10,26.10,26.10,98.70,1114043,26,20368,-74
2024-08-27 07:09:41,26.30,26.30,26.30,98.70,1117964,26,20350,-71
2024-08-27 07:10:11,26.50,26.50,26.50,98.40,1113554,26,19929,-73
2024-08-27 07:10:42,26.60,26.60,26.60,98.20,1112856,26,19977,-73
2024-08-27 07:11:13,26.80,26.80,26.80,98.30,1111227,26,20415,-73
2024-08-27 07:11:44,27.00,27.00,27.00,98.30,1113895,26,19928,-73
2024-08-27 07:12:15,27.20,27.20,27.20,98.20,1113060,26,19929,-73
2024-08-27 07:12:45,27.40,27.40,27.40,98.10,1118156,26,19935,-72
2024-08-27 07:13:16,27.10,27.10,27.10,97.80,1113637,26,20949,-72
2024-08-27 07:13:46,26.80,26.80,26.80,97.90,1116486,26,20255,-71
2024-08-27 07:14:17,26.60,26.60,26.60,97.80,1116419,26,19973,-71
2024-08-27 07:14:47,26.60,26.60,26.60,98.00,1106880,26,19936,-72
2024-08-27 07:15:18,26.90,26.90,26.90,98.00,1111361,26,19941,-73
2024-08-27 07:15:49,27.10,27.10,27.10,97.80,1114437,26,20020,-73
2024-08-27 07:16:19,27.10,27.10,27.10,97.60,1111268,26,19997,-72
2024-08-27 07:16:50,27.00,27.00,27.00,97.50,1117155,26,20395,-72
2024-08-27 07:17:20,27.20,27.20,27.20,97.60,1119065,26,19936,-71
2024-08-27 07:17:51,27.10,27.10,27.10,97.40,1120622,26,19940,-72
2024-08-27 07:18:21,26.90,26.90,26.90,97.40,1114819,26,20380,-72
2024-08-27 07:18:52,26.90,26.90,26.90,97.50,1114085,26,20349,-73
2024-08-27 07:19:23,26.70,26.70,26.70,97.30,1119159,26,19936,-73
2024-08-27 07:19:53,26.10,26.10,26.10,97.60,1113264,26,19948,-71
2024-08-27 07:20:24,26.20,26.20,26.20,97.90,1115282,26,19940,-73
2024-08-27 07:20:54,26.10,26.10,26.10,97.90,1119480,26,19941,-72
2024-08-27 07:21:25,26.10,26.10,26.10,97.90,1117392,26,20014,-71
2024-08-27 07:21:56,25.80,25.80,25.80,98.00,1115061,26,19959,-74
2024-08-27 07:22:27,25.90,25.90,25.90,98.10,1117607,26,19981,-73
2024-08-27 07:22:57,25.90,25.90,25.90,98.10,1111224,26,19929,-72
2024-08-27 07:23:28,26.10,26.10,26.10,98.00,1120019,26,19997,-72
2024-08-27 07:24:00,26.20,26.20,26.20,97.90,1114859,26,19929,-72
2024-08-27 07:24:30,26.30,26.30,26.30,97.70,1116220,26,19935,-72
2024-08-27 07:25:01,26.50,26.50,26.50,97.70,1117118,26,19936,-72
2024-08-27 07:25:32,26.70,26.70,26.70,97.70,1120677,26,20008,-73
2024-08-27 07:26:02,26.90,26.90,26.90,97.60,1113010,26,19940,-71
2024-08-27 07:26:33,26.80,26.80,26.80,97.30,1117932,26,19929,-73
2024-08-27 07:27:03,26.70,26.70,26.70,97.40,1113792,26,19988,-73
2024-08-27 07:27:34,27.00,27.00,27.00,97.60,1117669,26,19928,-72
2024-08-27 07:28:05,27.10,27.10,27.10,97.30,1120029,26,19980,-72
2024-08-27 07:28:36,26.90,26.90,26.90,97.30,1120708,26,19940,-72
2024-08-27 07:29:07,27.10,27.10,27.10,97.20,1118716,26,20330,-72
2024-08-27 07:29:37,27.10,27.10,27.10,97.20,1114553,26,20008,-73
2024-08-27 07:30:09,27.30,27.30,27.30,97.10,1115810,26,20748,-74
2024-08-27 07:30:40,27.40,27.40,27.40,97.20,1119421,26,19997,-72
2024-08-27 07:31:10,27.50,27.50,27.50,97.00,1116230,26,19936,-73
2024-08-27 07:31:41,27.20,27.20,27.20,96.90,1116541,26,20444,-73
2024-08-27 07:32:11,27.50,27.50,27.50,97.20,1111229,26,20443,-72
2024-08-27 07:32:42,27.90,27.90,27.90,97.10,1117305,26,19945,-72
2024-08-27 07:33:13,28.00,28.00,28.00,96.80,1118200,26,19937,-73
2024-08-27 07:33:43,27.70,27.70,27.70,96.80,1119821,26,19941,-73
2024-08-27 07:34:14,27.50,27.50,27.50,96.90,1115486,26,19954,-74
2024-08-27 07:34:44,27.20,27.20,27.20,97.00,1116194,26,20444,-72
2024-08-27 07:35:15,27.20,27.20,27.20,97.00,1120362,26,20276,-73
2024-08-27 07:35:50,26.90,26.90,26.90,97.10,1117171,26,19965,-72
2024-08-27 07:36:21,26.60,26.60,26.60,97.20,1118652,26,19935,-74
2024-08-27 07:36:51,26.50,26.50,26.50,97.50,1115999,26,20279,-72
2024-08-27 07:37:22,26.50,26.50,26.50,97.60,1111961,26,19939,-74
2024-08-27 07:37:55,26.40,26.40,26.40,97.50,1122876,26,19935,-73
2024-08-27 07:38:26,26.30,26.30,26.30,97.50,1115153,26,19929,-73
2024-08-27 07:38:58,26.50,26.50,26.50,97.70,1123020,26,19929,-72
2024-08-27 07:39:28,26.50,26.50,26.50,97.60,1115377,26,20344,-72
2024-08-27 07:39:59,26.60,26.60,26.60,97.70,1117121,26,19929,-73
2024-08-27 07:40:29,26.70,26.70,26.70,97.50,1121883,26,19936,-71
2024-08-27 07:41:01,26.70,26.70,26.70,97.60,1115756,26,20313,-72
2024-08-27 07:41:32,26.90,26.90,26.90,97.40,1116305,26,20895,-73
2024-08-27 07:42:03,27.00,27.00,27.00,97.30,1120478,26,19935,-73
2024-08-27 07:42:33,27.00,27.00,27.00,97.30,1120027,26,19929,-73
2024-08-27 07:43:04,27.10,27.10,27.10,97.20,1115465,26,20035,-71
2024-08-27 07:43:34,27.20,27.20,27.20,97.20,1120445,26,19936,-74
2024-08-27 07:44:05,27.30,27.30,27.30,97.20,1113596,26,19937,-72
2024-08-27 07:44:35,27.80,27.80,27.80,97.10,1114712,26,20320,-72
2024-08-27 07:45:06,28.30,28.30,28.30,97.00,1118194,26,20001,-73
2024-08-27 07:45:37,28.30,28.30,28.30,96.50,1115028,26,20461,-71
2024-08-27 07:46:09,28.20,28.20,28.20,96.50,1120766,26,20000,-72
2024-08-27 07:46:39,28.50,28.50,28.50,96.50,1118543,26,19933,-73
2024-08-27 07:47:12,28.50,28.50,28.50,96.30,1120294,26,20364,-72
2024-08-27 07:47:42,28.70,28.70,28.70,96.40,1119309,26,20276,-73
2024-08-27 07:48:13,28.80,28.80,28.80,96.20,1122456,26,19933,-73
2024-08-27 07:48:45,28.40,28.40,28.40,95.80,1119403,26,20363,-72
2024-08-27 07:49:18,28.20,28.20,28.20,96.00,1117298,26,20002,-73
2024-08-27 07:49:49,28.20,28.20,28.20,96.00,1122848,26,20427,-72
2024-08-27 07:50:20,28.40,28.40,28.40,96.10,1117852,26,19975,-72
2024-08-27 07:50:57,28.20,28.20,28.20,96.00,1121488,26,20353,-72
2024-08-27 07:51:28,27.70,27.70,27.70,95.90,1115485,26,19957,-72
2024-08-27 07:52:01,27.30,27.30,27.30,96.10,1120089,26,19952,-74
2024-08-27 07:52:32,27.20,27.20,27.20,96.50,1116683,26,19945,-73
2024-08-27 07:53:02,27.30,27.30,27.30,96.70,1121502,26,19936,-71
2024-08-27 07:53:34,27.20,27.20,27.20,96.60,1113950,26,19969,-73
2024-08-27 07:54:05,27.20,27.20,27.20,96.70,1118827,26,19928,-73
2024-08-27 07:54:36,27.30,27.30,27.30,96.80,1118270,26,20404,-72
2024-08-27 07:55:06,27.00,27.00,27.00,96.70,1117767,26,19941,-73
2024-08-27 07:55:37,27.30,27.30,27.30,96.90,1114345,26,19929,-73
2024-08-27 07:56:10,27.50,27.50,27.50,96.80,1120852,26,19928,-71
2024-08-27 07:56:40,27.00,27.00,27.00,96.70,1118320,26,19929,-72
2024-08-27 07:57:12,26.80,26.80,26.80,96.70,1120258,26,19928,-72
2024-08-27 07:57:43,26.70,26.70,26.70,97.00,1118681,26,20433,-72
2024-08-27 07:58:13,27.10,27.10,27.10,97.20,1117091,26,20439,-71
2024-08-27 07:58:44,27.20,27.20,27.20,96.90,1119855,26,19953,-73
2024-08-27 07:59:14,27.50,27.50,27.50,96.90,1118607,26,20065,-71
2024-08-27 07:59:45,27.80,27.80,27.80,96.80,1120994,26,19928,-71
2024-08-27 08:00:15,27.90,27.90,27.90,96.50,1118837,26,19929,-71
2024-08-27 08:00:46,28.00,28.00,28.00,96.50,1122263,26,20239,-70
2024-08-27 08:01:19,27.90,27.90,27.90,96.40,1118265,26,19932,-72
2024-08-27 08:01:50,27.60,27.60,27.60,96.20,1122594,26,19928,-72
2024-08-27 08:02:20,27.70,27.70,27.70,96.50,1117007,26,19936,-71
2024-08-27 08:02:51,27.60,27.60,27.60,96.40,1122625,26,20489,-72
2024-08-27 08:03:25,27.10,27.10,27.10,96.40,1115655,26,19961,-70
2024-08-27 08:03:56,27.40,27.40,27.40,96.60,1114518,26,20334,-72
2024-08-27 08:04:27,27.60,27.60,27.60,96.70,1120940,26,20260,-69
2024-08-27 08:04:57,28.00,28.00,28.00,96.60,1114611,26,19936,-71
2024-08-27 08:05:28,27.90,27.90,27.90,96.10,1120224,26,20036,-72
2024-08-27 08:05:59,28.10,28.10,28.10,96.40,1113423,26,19936,-73
2024-08-27 08:06:31,28.50,28.50,28.50,96.20,1122651,26,19929,-71
2024-08-27 08:07:02,28.70,28.70,28.70,96.10,1111267,26,19929,-72
2024-08-27 08:07:32,28.90,28.90,28.90,96.00,1115060,26,19932,-72
2024-08-27 08:08:03,28.70,28.70,28.70,95.90,1117316,26,19936,-72
2024-08-27 08:08:34,28.80,28.80,28.80,95.90,1114523,26,19936,-71
2024-08-27 08:09:05,28.30,28.30,28.30,96.00,1113472,26,20504,-73
2024-08-27 08:09:36,28.70,28.70,28.70,96.20,1121903,26,19939,-73
2024-08-27 08:10:07,29.00,29.00,29.00,95.80,1112978,26,20383,-73
2024-08-27 08:10:37,28.90,28.90,28.90,95.60,1120566,26,19937,-73
2024-08-27 08:11:09,29.10,29.10,29.10,95.80,1122100,26,19936,-72
2024-08-27 08:11:40,28.60,28.60,28.60,95.60,1116740,26,19929,-75
2024-08-27 08:12:10,28.80,28.80,28.80,95.80,1119269,26,19929,-73
2024-08-27 08:12:41,29.20,29.20,29.20,95.90,1115838,26,20255,-73
2024-08-27 08:13:11,29.40,29.40,29.40,95.50,1117603,26,19929,-72
2024-08-27 08:13:42,29.50,29.50,29.50,95.30,1121100,26,19928,-70
2024-08-27 08:14:17,29.40,29.40,29.40,95.20,1115295,26,19960,-74
2024-08-27 08:14:48,29.00,29.00,29.00,95.30,1116813,26,19957,-72
2024-08-27 08:15:18,29.00,29.00,29.00,95.60,1110666,26,19929,-72
2024-08-27 08:15:52,28.90,28.90,28.90,95.50,1119408,26,19929,-71
2024-08-27 08:16:23,28.80,28.80,28.80,95.70,1118603,26,19936,-73
2024-08-27 08:16:53,29.00,29.00,29.00,96.10,1120671,26,20596,-71
2024-08-27 08:17:25,28.60,28.60,28.60,95.80,1112846,26,19943,-72
2024-08-27 08:17:55,28.50,28.50,28.50,95.90,1118336,26,19939,-72
2024-08-27 08:18:27,28.20,28.20,28.20,96.00,1118259,26,19936,-72
2024-08-27 08:18:57,28.30,28.30,28.30,96.00,1115487,26,20005,-72
2024-08-27 08:19:28,28.40,28.40,28.40,96.10,1116711,26,19944,-72
2024-08-27 08:19:59,28.90,28.90,28.90,95.90,1112737,26,19997,-72
2024-08-27 08:20:29,29.10,29.10,29.10,95.60,1121605,26,20241,-73
2024-08-27 08:21:03,29.30,29.30,29.30,95.90,1114411,26,21499,-74
2024-08-27 08:21:38,29.00,29.00,29.00,95.30,1122404,26,19928,-71
2024-08-27 08:22:09,28.60,28.60,28.60,95.30,1110029,26,20056,-73
2024-08-27 08:22:40,28.50,28.50,28.50,95.70,1122375,26,20346,-72
2024-08-27 08:23:10,28.70,28.70,28.70,95.90,1112380,26,20336,-73
2024-08-27 08:23:41,29.00,29.00,29.00,95.70,1115456,26,19958,-73
2024-08-27 08:24:14,29.00,29.00,29.00,95.60,1119156,26,19933,-74
2024-08-27 08:24:45,29.10,29.10,29.10,95.40,1118483,26,20234,-73
2024-08-27 08:25:15,29.20,29.20,29.20,95.40,1116926,26,20454,-75
2024-08-27 08:25:49,29.40,29.40,29.40,95.40,1116729,26,19946,-72
2024-08-27 08:26:20,29.20,29.20,29.20,95.30,1116844,26,19929,-71
2024-08-27 08:26:51,28.40,28.40,28.40,95.20,1116507,26,20572,-72
2024-08-27 08:27:21,28.10,28.10,28.10,95.60,1116649,26,19929,-74
2024-08-27 08:27:52,27.90,27.90,27.90,95.80,1118805,26,19929,-72
2024-08-27 08:28:26,27.90,27.90,27.90,96.10,1120796,26,19936,-74
2024-08-27 08:28:57,28.10,28.10,28.10,96.20,1118762,26,20344,-73
2024-08-27 08:29:27,27.90,27.90,27.90,96.10,1117454,26,19936,-71
2024-08-27 08:29:58,27.60,27.60,27.60,96.10,1118860,26,19929,-73
2024-08-27 08:30:29,27.80,27.80,27.80,96.30,1123379,26,19934,-71
2024-08-27 08:31:01,27.90,27.90,27.90,96.30,1114605,26,19936,-73
2024-08-27 08:31:31,27.90,27.90,27.90,96.30,1118580,26,19929,-73
2024-08-27 08:32:02,27.20,27.20,27.20,96.10,1115922,26,19942,-73
2024-08-27 08:32:32,26.80,26.80,26.80,96.40,1122648,26,20051,-72
2024-08-27 08:33:03,26.40,26.40,26.40,96.70,1113569,26,19936,-71
2024-08-27 08:33:34,26.10,26.10,26.10,97.00,1123035,26,19936,-73
2024-08-27 08:34:05,25.90,25.90,25.90,97.20,1105635,26,20261,-72
2024-08-27 08:34:36,25.70,25.70,25.70,97.50,1109302,26,19933,-70
2024-08-27 08:35:07,25.90,25.90,25.90,97.80,1120149,26,20004,-73
2024-08-27 08:35:37,25.80,25.80,25.80,97.80,1113613,26,19929,-71
2024-08-27 08:36:10,26.10,26.10,26.10,97.90,1121874,26,19932,-72
2024-08-27 08:36:41,26.30,26.30,26.30,97.80,1113585,26,19929,-71
2024-08-27 08:37:12,26.40,26.40,26.40,97.80,1120877,26,19983,-75
2024-08-27 08:37:42,26.50,26.50,26.50,97.40,1115466,26,20401,-72
2024-08-27 08:38:13,26.40,26.40,26.40,97.50,1114537,26,19929,-73
2024-08-27 08:38:44,26.70,26.70,26.70,97.40,1121548,26,19936,-71
2024-08-27 08:39:15,27.00,27.00,27.00,97.40,1113106,26,19941,-72
2024-08-27 08:39:45,27.40,27.40,27.40,97.30,1113498,26,20371,-72
2024-08-27 08:40:16,27.80,27.80,27.80,97.20,1105585,26,19941,-73
2024-08-27 08:40:48,28.10,28.10,28.10,96.90,1110737,26,19937,-73
2024-08-27 08:41:28,28.30,28.30,28.30,96.80,1109916,26,19929,-72
2024-08-27 08:41:59,28.40,28.40,28.40,96.50,1113247,26,19933,-73
2024-08-27 08:42:29,28.40,28.40,28.40,96.60,1119869,26,20308,-73
2024-08-27 08:43:01,28.30,28.30,28.30,96.60,1111085,26,19937,-72
2024-08-27 08:43:32,28.00,28.00,28.00,96.40,1105918,26,19944,-71
2024-08-27 08:44:07,27.60,27.60,27.60,96.50,1109114,26,20349,-72
2024-08-27 08:44:38,27.40,27.40,27.40,96.70,1106058,26,19984,-72
2024-08-27 08:45:26,27.30,27.30,27.30,96.70,1107023,26,20386,-71
2024-08-27 08:45:58,27.30,27.30,27.30,97.00,1116013,26,20535,-73
2024-08-27 08:46:31,26.50,26.50,26.50,97.10,1116998,26,20375,-72
2024-08-27 08:47:01,26.50,26.50,26.50,97.40,1117917,26,20356,-72
2024-08-27 08:47:38,26.30,26.30,26.30,97.50,1119244,26,19944,-73
2024-08-27 08:48:14,26.20,26.20,26.20,97.60,1115449,26,20021,-72
2024-08-27 08:48:54,26.00,26.00,26.00,97.80,1116125,26,20358,-72
2024-08-27 08:49:30,25.60,25.60,25.60,98.00,1116908,26,21030,-72
2024-08-27 08:50:01,25.50,25.50,25.50,98.30,1117950,26,20256,-71
2024-08-27 08:50:33,25.20,25.20,25.20,98.40,1118407,26,19929,-71
2024-08-27 08:51:05,25.10,25.10,25.10,98.50,1116993,26,20462,-71
2024-08-27 08:51:37,24.90,24.90,24.90,98.50,1119598,26,19937,-71
2024-08-27 08:52:07,24.70,24.70,24.70,98.70,1114115,26,19929,-72
2024-08-27 08:52:38,24.60,24.60,24.60,98.90,1118289,26,19932,-73
2024-08-27 08:53:12,24.30,24.30,24.30,99.10,1062408,26,20108,-68
2024-08-27 08:53:43,24.20,24.20,24.20,99.30,1121215,26,19959,-72
2024-08-27 08:54:15,24.00,24.00,24.00,99.50,1118843,26,20347,-72
2024-08-27 08:54:45,24.20,24.20,24.20,99.60,1114217,26,19936,-72
2024-08-27 08:55:18,24.40,24.40,24.40,99.80,1121184,26,19935,-72
2024-08-27 08:55:59,24.50,24.50,24.50,99.50,1117970,26,20009,-72
2024-08-27 08:56:50,24.20,24.20,24.20,99.40,1109084,26,20224,-72
2024-08-27 08:57:30,24.30,24.30,24.30,99.50,1106758,26,19937,-72
2024-08-27 08:58:04,24.10,24.10,24.10,99.40,1115924,26,20061,-74
2024-08-27 08:58:45,24.40,24.40,24.40,99.70,1113261,26,20272,-73
2024-08-27 08:59:18,24.20,24.20,24.20,99.60,1116607,26,19929,-72
2024-08-27 09:00:01,24.30,24.30,24.30,99.60,1117951,26,20029,-73
2024-08-27 09:00:36,24.20,24.20,24.20,99.70,1119096,26,20454,-73
2024-08-27 09:01:20,23.90,23.90,23.90,99.90,1109408,26,19948,-72
2024-08-27 09:01:53,24.30,24.30,24.30,99.90,1115454,26,20334,-73
2024-08-27 09:02:29,24.20,24.20,24.20,99.80,1120079,26,20032,-72
2024-08-27 09:03:00,24.20,24.20,24.20,99.80,1119558,26,19936,-72
2024-08-27 09:03:30,24.40,24.40,24.40,99.70,1116990,26,20270,-72
2024-08-27 09:04:14,24.30,24.30,24.30,99.60,1112538,26,19929,-73
2024-08-27 09:04:57,24.40,24.40,24.40,99.60,1110072,26,20005,-73
2024-08-27 09:05:47,24.70,24.70,24.70,99.50,1120439,26,19936,-72
2024-08-27 09:06:27,25.10,25.10,25.10,99.30,1109434,26,20325,-73
2024-08-27 09:07:10,25.60,25.60,25.60,98.90,1116020,26,19935,-72
2024-08-27 09:07:53,25.60,25.60,25.60,98.90,1108543,26,19937,-73
2024-08-27 09:08:52,26.30,26.30,26.30,98.80,1119722,26,20381,-72
2024-08-27 09:09:40,27.00,27.00,27.00,98.20,1101573,26,20315,-73
2024-08-27 09:10:19,27.80,27.80,27.80,97.60,1111998,26,19929,-74
2024-08-27 09:10:50,28.10,28.10,28.10,97.00,1120205,26,20353,-73
2024-08-27 09:11:26,28.50,28.50,28.50,97.10,1114350,26,19929,-72
2024-08-27 09:12:14,28.70,28.70,28.70,96.80,1117772,26,19938,-71
2024-08-27 09:12:49,29.10,29.10,29.10,96.40,1103214,26,19930,-71
2024-08-27 09:13:27,29.40,29.40,29.40,96.10,1116467,26,20386,-72
2024-08-27 09:14:07,29.50,29.50,29.50,95.90,1115942,26,19929,-71
2024-08-27 09:14:40,29.70,29.70,29.70,95.80,1119739,26,20012,-74
2024-08-27 09:15:13,29.90,29.90,29.90,95.70,1109677,26,19930,-72
2024-08-27 09:15:44,29.80,29.80,29.80,95.60,1118384,26,19929,-73
2024-08-27 09:16:24,29.50,29.50,29.50,95.60,1115038,26,19933,-73
2024-08-27 09:16:57,29.40,29.40,29.40,95.50,1118922,26,19929,-72
2024-08-27 09:17:33,29.20,29.20,29.20,95.60,1118295,26,19941,-71
2024-08-27 09:18:09,29.00,29.00,29.00,95.70,1118831,26,19933,-72
2024-08-27 09:18:42,28.60,28.60,28.60,96.00,1115332,26,19937,-72
2024-08-27 09:19:22,28.60,28.60,28.60,96.20,1109277,26,19993,-73
2024-08-27 09:20:05,28.70,28.70,28.70,96.30,1120204,26,19929,-73
2024-08-27 09:20:39,29.00,29.00,29.00,96.30,1115476,26,20359,-73
2024-08-27 09:21:13,28.60,28.60,28.60,96.20,1119754,26,20468,-73
2024-08-27 09:21:44,28.50,28.50,28.50,96.10,1107829,26,19929,-72
2024-08-27 09:22:15,28.90,28.90,28.90,96.20,1112981,26,19930,-73
2024-08-27 09:22:46,29.20,29.20,29.20,96.00,1109488,26,19973,-71
2024-08-27 09:23:26,29.30,29.30,29.30,95.60,1113566,26,20382,-74
2024-08-27 09:24:00,28.90,28.90,28.90,95.80,1115906,26,19928,-73
2024-08-27 09:24:42,29.10,29.10,29.10,95.70,1112013,26,20378,-73
2024-08-27 09:25:16,29.30,29.30,29.30,95.70,1097888,26,20339,-71
2024-08-27 09:25:54,29.30,29.30,29.30,95.50,1110184,26,20011,-73
2024-08-27 09:26:28,29.00,29.00,29.00,95.50,1117765,26,20344,-73
2024-08-27 09:27:00,28.70,28.70,28.70,95.70,1115085,26,20444,-70
2024-08-27 09:27:37,28.50,28.50,28.50,95.90,1119703,26,20031,-74
2024-08-27 09:28:17,28.20,28.20,28.20,96.20,1113768,26,19929,-73
2024-08-27 09:28:51,28.10,28.10,28.10,96.30,1109412,26,19938,-76
2024-08-27 09:29:31,28.10,28.10,28.10,96.60,1112885,26,19929,-74
2024-08-27 09:30:04,28.20,28.20,28.20,96.60,1119660,26,19929,-73
2024-08-27 09:30:44,28.20,28.20,28.20,96.40,1117159,26,23145,-73
2024-08-27 09:31:17,27.70,27.70,27.70,96.30,1122877,26,20032,-73
2024-08-27 09:31:53,27.80,27.80,27.80,96.60,1111476,26,19941,-71
2024-08-27 09:32:42,27.90,27.90,27.90,96.50,1107872,26,19941,-71
2024-08-27 09:33:18,27.60,27.60,27.60,96.40,1105063,26,20801,-71
2024-08-27 09:33:56,27.50,27.50,27.50,96.60,1107263,26,19929,-72
2024-08-27 09:34:27,27.30,27.30,27.30,96.70,1108895,26,20488,-71
2024-08-27 09:34:57,27.40,27.40,27.40,97.00,1113623,26,19947,-70
2024-08-27 09:35:28,27.50,27.50,27.50,97.00,1110622,26,19936,-72
2024-08-27 09:36:05,27.50,27.50,27.50,96.90,1117504,26,20329,-71
2024-08-27 09:36:57,27.60,27.60,27.60,96.90,1113615,26,19935,-73
2024-08-27 09:37:45,27.70,27.70,27.70,96.90,1112840,26,20422,-71
2024-08-27 09:38:18,27.90,27.90,27.90,96.70,1121671,26,19933,-72
2024-08-27 09:38:52,27.70,27.70,27.70,96.60,1108746,26,19930,-74
2024-08-27 09:39:23,27.70,27.70,27.70,96.60,1110132,26,19941,-74
2024-08-27 09:40:00,27.70,27.70,27.70,96.60,1113859,26,19939,-75
2024-08-27 09:40:35,27.70,27.70,27.70,96.50,1107724,26,19929,-74
2024-08-27 09:41:13,27.70,27.70,27.70,96.50,1109266,26,19941,-76
2024-08-27 09:41:49,27.80,27.80,27.80,96.60,1113782,26,20389,-74
2024-08-27 09:42:32,28.10,28.10,28.10,96.70,1105981,26,19936,-72
2024-08-27 09:43:05,28.30,28.30,28.30,96.30,1119537,26,20395,-71
2024-08-27 09:43:40,28.40,28.40,28.40,96.30,1114847,26,20298,-72
2024-08-27 09:44:18,28.40,28.40,28.40,96.20,1121176,26,19928,-72
2024-08-27 09:45:21,28.40,28.40,28.40,96.30,1114827,26,19933,-73
2024-08-27 09:46:01,28.30,28.30,28.30,96.30,1108033,26,19934,-73
2024-08-27 09:46:38,28.10,28.10,28.10,96.50,1115477,26,19929,-72
2024-08-27 09:47:12,28.20,28.20,28.20,96.60,1117903,26,20334,-73
2024-08-27 09:47:43,28.30,28.30,28.30,96.70,1104698,26,19949,-73
2024-08-27 09:48:18,28.50,28.50,28.50,96.60,1110769,26,19947,-71
2024-08-27 09:48:54,28.70,28.70,28.70,96.50,1104870,26,19930,-72
2024-08-27 09:49:25,29.00,29.00,29.00,96.00,1110268,26,20541,-70
2024-08-27 09:50:10,29.30,29.30,29.30,95.90,1114302,26,19929,-74
2024-08-27 09:50:41,29.60,29.60,29.60,95.80,1112217,26,19968,-73
2024-08-27 09:51:13,29.90,29.90,29.90,95.50,1115854,26,20347,-72
2024-08-27 09:51:43,30.00,30.00,30.00,95.50,1120862,26,19935,-72
2024-08-27 09:52:15,29.90,29.90,29.90,95.30,1117422,26,20488,-72
2024-08-27 09:52:48,29.80,29.80,29.80,95.20,1121192,26,20267,-72
2024-08-27 09:53:23,29.80,29.80,29.80,95.20,1112346,26,19937,-73
2024-08-27 09:54:10,30.10,30.10,30.10,95.30,1109389,26,20587,-72
2024-08-27 09:54:46,30.20,30.20,30.20,95.10,1040702,26,21599,-73
2024-08-27 09:55:19,30.60,30.60,30.60,95.00,1111272,26,20483,-73
2024-08-27 09:55:53,30.60,30.60,30.60,94.90,1121804,26,20339,-72
2024-08-27 09:56:26,31.00,31.00,31.00,94.80,1107308,26,19929,-72
2024-08-27 09:57:17,30.50,30.50,30.50,94.30,1121207,26,19929,-72
2024-08-27 09:57:48,29.80,29.80,29.80,94.30,1115028,26,19935,-72
2024-08-27 09:58:20,29.80,29.80,29.80,95.30,1119580,26,20070,-72
2024-08-27 09:58:51,30.30,30.30,30.30,95.30,1110641,26,20430,-73
2024-08-27 09:59:21,30.40,30.40,30.40,94.90,1112512,26,20465,-72
2024-08-27 09:59:52,30.50,30.50,30.50,94.80,1115676,26,19957,-72
2024-08-27 10:00:22,30.20,30.20,30.20,94.80,1113512,26,19930,-72
2024-08-27 10:00:53,29.90,29.90,29.90,94.80,1122497,26,19928,-74
2024-08-27 10:01:24,29.90,29.90,29.90,94.90,1116534,26,19936,-72
2024-08-27 10:01:54,30.00,30.00,30.00,95.00,1118106,26,20001,-72
2024-08-27 10:02:27,30.30,30.30,30.30,95.20,1116281,26,19969,-72
2024-08-27 10:02:58,30.30,30.30,30.30,94.80,1117206,26,19929,-73
2024-08-27 10:03:28,30.60,30.60,30.60,94.90,1116949,26,20005,-73
2024-08-27 10:03:59,30.60,30.60,30.60,94.90,1119570,26,20497,-73
2024-08-27 10:04:35,30.50,30.50,30.50,94.70,1113659,26,19933,-72
2024-08-27 10:05:10,30.30,30.30,30.30,94.80,1112770,26,19929,-72
2024-08-27 10:05:41,30.40,30.40,30.40,94.80,1119571,26,20027,-72
2024-08-27 10:06:13,30.10,30.10,30.10,94.90,1109946,26,20514,-73
2024-08-27 10:06:45,30.00,30.00,30.00,94.90,1120445,26,20417,-72
2024-08-27 10:07:17,30.10,30.10,30.10,95.00,1122067,26,19956,-73
2024-08-27 10:07:48,29.70,29.70,29.70,94.90,1118817,26,19946,-72
2024-08-27 10:08:20,29.70,29.70,29.70,95.00,1121833,26,19936,-73
2024-08-27 10:08:53,29.80,29.80,29.80,95.20,1115545,26,19936,-72
2024-08-27 10:09:27,29.80,29.80,29.80,95.20,1116252,26,19933,-73
2024-08-27 10:09:58,29.70,29.70,29.70,95.30,1112589,26,20368,-73
2024-08-27 10:10:32,29.80,29.80,29.80,95.30,1121901,26,19928,-72
2024-08-27 10:11:16,29.60,29.60,29.60,95.00,1114315,26,19983,-72
2024-08-27 10:11:54,29.20,29.20,29.20,95.00,1123242,26,19999,-72
2024-08-27 10:12:27,29.40,29.40,29.40,95.40,1121943,26,19928,-71
2024-08-27 10:13:09,29.40,29.40,29.40,95.40,1113061,26,19947,-72
2024-08-27 10:13:40,29.50,29.50,29.50,95.50,1119193,26,20378,-72
2024-08-27 10:14:14,29.70,29.70,29.70,95.50,1111680,26,19940,-72
2024-08-27 10:14:45,29.60,29.60,29.60,95.20,1117239,26,20290,-73
2024-08-27 10:15:16,29.70,29.70,29.70,95.50,1111181,26,19944,-72
2024-08-27 10:15:48,29.90,29.90,29.90,95.30,1119854,26,19928,-72
2024-08-27 10:16:19,29.90,29.90,29.90,94.90,1110416,26,19932,-73
2024-08-27 10:16:52,30.30,30.30,30.30,95.00,1120946,26,20627,-72
2024-08-27 10:17:22,30.60,30.60,30.60,94.80,1103218,26,19973,-72
2024-08-27 10:17:53,30.80,30.80,30.80,94.40,1115081,26,20289,-71
2024-08-27 10:18:25,31.00,31.00,31.00,94.10,1121688,26,19929,-71
2024-08-27 10:19:12,30.70,30.70,30.70,94.20,1114687,26,19929,-72
2024-08-27 10:19:42,30.70,30.70,30.70,94.30,1117755,26,19935,-72
2024-08-27 10:20:14,30.90,30.90,30.90,94.50,1115083,26,19940,-73
2024-08-27 10:20:52,30.90,30.90,30.90,94.40,1119875,26,20348,-73
2024-08-27 10:21:27,31.00,31.00,31.00,94.40,1115221,26,19935,-75
2024-08-27 10:22:08,30.90,30.90,30.90,94.00,1115252,26,19936,-72
2024-08-27 10:22:39,31.10,31.10,31.10,94.10,1119335,26,19932,-73
2024-08-27 10:23:09,31.40,31.40,31.40,93.90,1111222,26,19941,-74
2024-08-27 10:23:40,31.30,31.30,31.30,94.00,1118734,26,19965,-72
2024-08-27 10:24:12,31.20,31.20,31.20,94.10,1116316,26,20077,-73
2024-08-27 10:24:44,31.00,31.00,31.00,94.20,1117423,26,19928,-72
2024-08-27 10:25:16,30.80,30.80,30.80,93.80,1115095,26,20450,-73
2024-08-27 10:25:47,30.40,30.40,30.40,93.90,1109251,26,19930,-72
2024-08-27 10:26:19,30.60,30.60,30.60,94.30,1116290,26,19928,-73
2024-08-27 10:27:11,30.90,30.90,30.90,94.00,1116389,26,20361,-75
2024-08-27 10:27:41,31.00,31.00,31.00,94.00,1115883,26,19980,-75
2024-08-27 10:28:15,31.90,31.90,31.90,93.80,1118279,26,19981,-73
2024-08-27 10:28:48,32.10,32.10,32.10,93.20,1115674,26,21120,-73
2024-08-27 10:29:19,32.30,32.30,32.30,92.90,1114684,26,19929,-74
2024-08-27 10:30:00,32.60,32.60,32.60,92.70,1112757,26,19929,-74
2024-08-27 10:30:32,32.70,32.70,32.70,92.60,1101499,26,19930,-73
2024-08-27 10:31:07,32.70,32.70,32.70,92.70,1108287,26,19929,-73
2024-08-27 10:31:39,32.70,32.70,32.70,92.50,1118810,26,19932,-73
2024-08-27 10:32:13,32.80,32.80,32.80,92.70,1109712,26,20321,-74
2024-08-27 10:32:44,32.80,32.80,32.80,92.40,1114083,26,19948,-73
2024-08-27 10:33:14,32.80,32.80,32.80,92.50,1114374,26,20606,-73
2024-08-27 10:33:49,32.70,32.70,32.70,92.20,1117236,26,19979,-72
2024-08-27 10:34:24,32.60,32.60,32.60,92.20,1113169,26,20380,-72
2024-08-27 10:34:55,32.40,32.40,32.40,92.10,1116561,26,20256,-73
2024-08-27 10:35:26,32.10,32.10,32.10,92.10,1120179,26,20459,-72
2024-08-27 10:35:58,31.90,31.90,31.90,92.40,1117946,26,19929,-73
2024-08-27 10:36:30,31.70,31.70,31.70,92.60,1117177,26,20386,-72
2024-08-27 10:37:03,31.40,31.40,31.40,92.90,1111927,26,20368,-73
2024-08-27 10:37:34,31.20,31.20,31.20,93.00,1121980,26,19928,-74
2024-08-27 10:38:05,31.10,31.10,31.10,93.20,1108610,26,19956,-73
2024-08-27 10:38:37,31.00,31.00,31.00,93.10,1115366,26,19936,-73
2024-08-27 10:39:08,30.90,30.90,30.90,93.30,1109005,26,20048,-72
2024-08-27 10:39:39,31.00,31.00,31.00,93.60,1113098,26,19936,-72
2024-08-27 10:40:12,30.70,30.70,30.70,93.60,1116009,26,20267,-73
2024-08-27 10:40:43,30.50,30.50,30.50,93.60,1118550,26,19928,-73
2024-08-27 10:41:15,30.10,30.10,30.10,93.80,1115081,26,20378,-72
2024-08-27 10:41:51,29.70,29.70,29.70,93.90,1114514,26,20519,-73
2024-08-27 10:42:22,29.40,29.40,29.40,94.20,1112181,26,19935,-72
2024-08-27 10:42:54,29.40,29.40,29.40,94.20,1109870,26,19995,-71
2024-08-27 10:43:25,29.10,29.10,29.10,94.50,1119755,26,19944,-72
2024-08-27 10:43:57,28.50,28.50,28.50,94.80,1103173,26,20915,-72
2024-08-27 10:44:28,28.10,28.10,28.10,95.10,1112766,26,19935,-73
2024-08-27 10:45:00,27.70,27.70,27.70,95.30,1115174,26,19929,-73
2024-08-27 10:45:33,27.20,27.20,27.20,95.50,1114849,26,19936,-73
2024-08-27 10:46:04,26.90,26.90,26.90,96.00,1122068,26,20220,-72
2024-08-27 10:46:42,26.40,26.40,26.40,96.40,1113006,26,19929,-73
2024-08-27 10:47:22,26.10,26.10,26.10,96.70,1111621,26,20432,-73
2024-08-27 10:47:56,25.90,25.90,25.90,97.10,1118932,26,20308,-72
2024-08-27 10:48:27,25.90,25.90,25.90,97.30,1120886,26,19936,-73
2024-08-27 10:49:02,25.60,25.60,25.60,97.30,1118108,26,20458,-73
2024-08-27 10:49:34,25.60,25.60,25.60,97.60,1112223,26,19960,-72
2024-08-27 10:50:09,25.30,25.30,25.30,97.50,1123435,26,19929,-72
2024-08-27 10:50:47,25.10,25.10,25.10,97.80,1112724,26,20257,-72
2024-08-27 10:51:41,25.10,25.10,25.10,98.00,1118392,26,19929,-73
2024-08-27 10:52:18,25.10,25.10,25.10,98.20,1106054,26,20020,-72
2024-08-27 10:53:08,24.60,24.60,24.60,98.40,1117155,26,19933,-72
2024-08-27 10:53:41,24.40,24.40,24.40,98.70,1063814,26,19930,-74
2024-08-27 10:54:47,24.10,24.10,24.10,98.90,1122108,26,19948,-74
2024-08-27 10:55:21,23.90,23.90,23.90,99.20,1103621,26,19957,-72
2024-08-27 10:56:09,23.90,23.90,23.90,99.40,1107534,26,19936,-71
2024-08-27 10:56:43,23.60,23.60,23.60,99.50,1106082,26,19936,-72
2024-08-27 10:57:21,23.60,23.60,23.60,99.80,1102793,26,19957,-72
2024-08-27 10:57:53,23.60,23.60,23.60,99.80,1102789,26,20212,-70
2024-08-27 10:58:23,23.60,23.60,23.60,99.80,1110370,26,19929,-72
2024-08-27 10:58:54,23.60,23.60,23.60,99.90,1111397,26,19929,-74
2024-08-27 10:59:25,23.60,23.60,23.60,99.80,1112512,26,20016,-74
2024-08-27 10:59:58,23.70,23.70,23.70,99.90,1114241,26,19929,-73
2024-08-27 11:00:38,23.70,23.70,23.70,99.90,1115158,26,19987,-74
2024-08-27 11:01:11,23.90,23.90,23.90,99.90,1112264,26,19979,-72
2024-08-27 11:02:03,24.10,24.10,24.10,99.90,1116008,26,19939,-71
2024-08-27 11:02:36,24.20,24.20,24.20,99.90,1113927,26,20160,-72
2024-08-27 11:03:12,24.40,24.40,24.40,99.70,1122711,26,19959,-71
2024-08-27 11:04:05,24.60,24.60,24.60,99.50,1109490,26,19937,-72
2024-08-27 11:04:35,24.60,24.60,24.60,99.40,1116912,26,20440,-72
2024-08-27 11:05:09,24.70,24.70,24.70,99.30,1115973,26,19940,-72
2024-08-27 11:05:50,24.50,24.50,24.50,99.10,1109925,26,20022,-73
2024-08-27 11:06:26,24.40,24.40,24.40,99.20,1112777,26,19929,-73
2024-08-27 11:07:04,24.40,24.40,24.40,99.50,1106023,26,19948,-74
2024-08-27 11:07:53,24.40,24.40,24.40,99.50,1114775,26,19928,-72
2024-08-27 11:08:30,24.30,24.30,24.30,99.50,1113395,26,19960,-73
2024-08-27 11:09:12,24.40,24.40,24.40,99.80,1112688,26,20330,-72
2024-08-27 11:09:58,24.20,24.20,24.20,99.60,1112951,26,19929,-74
2024-08-27 11:10:32,24.20,24.20,24.20,99.80,1113277,26,20391,-71
2024-08-27 11:11:38,24.30,24.30,24.30,99.80,1120079,26,19964,-72
2024-08-27 11:12:27,24.20,24.20,24.20,99.90,1104547,26,19929,-71
2024-08-27 11:13:21,24.20,24.20,24.20,99.90,1102388,26,19942,-74
2024-08-27 11:14:00,24.20,24.20,24.20,99.70,1105685,26,19937,-72
2024-08-27 11:14:38,24.30,24.30,24.30,99.80,1114867,26,19945,-72
2024-08-27 11:15:17,24.40,24.40,24.40,99.70,1115231,26,19928,-72
2024-08-27 11:16:03,24.50,24.50,24.50,99.70,1109184,26,19980,-73
2024-08-27 11:16:50,24.60,24.60,24.60,99.70,1113891,26,19933,-72
2024-08-27 11:17:36,24.60,24.60,24.60,99.80,1108299,26,19929,-72
2024-08-27 11:18:25,24.60,24.60,24.60,99.60,1112346,26,19936,-72
2024-08-27 11:19:01,24.50,24.50,24.50,99.70,1109196,26,19929,-75
2024-08-27 11:19:32,24.40,24.40,24.40,99.90,1107363,26,19991,-75
2024-08-27 11:20:23,24.30,24.30,24.30,99.90,1119869,26,19939,-71
2024-08-27 11:21:06,24.30,24.30,24.30,99.80,1119483,26,19994,-72
2024-08-27 11:21:56,24.20,24.20,24.20,99.80,1114568,26,20002,-73
2024-08-27 11:22:34,24.20,24.20,24.20,99.90,1109019,26,20014,-73
2024-08-27 11:23:27,24.20,24.20,24.20,99.90,1122036,26,19989,-72
2024-08-27 11:24:06,24.20,24.20,24.20,99.90,1112881,26,20019,-71
2024-08-27 11:24:40,24.00,24.00,24.00,99.90,1112121,26,19929,-74
2024-08-27 11:25:16,24.00,24.00,24.00,99.90,1115567,26,19928,-72
2024-08-27 11:25:49,24.00,24.00,24.00,99.90,1106040,26,19937,-73
2024-08-27 11:26:34,24.00,24.00,24.00,99.90,1112587,26,19929,-73
2024-08-27 11:27:10,24.00,24.00,24.00,99.90,1121084,26,19928,-73
2024-08-27 11:27:43,23.90,23.90,23.90,99.90,1116208,26,20241,-72
2024-08-27 11:28:18,23.80,23.80,23.80,99.90,1111813,26,20264,-73
2024-08-27 11:28:50,23.80,23.80,23.80,99.90,1116451,26,19929,-72
2024-08-27 11:29:45,23.90,23.90,23.90,99.90,1110721,26,20004,-73
2024-08-27 11:30:21,23.80,23.80,23.80,99.90,1111269,26,20001,-72
2024-08-27 11:30:53,23.70,23.70,23.70,99.90,1116909,26,20404,-74
2024-08-27 11:31:25,23.60,23.60,23.60,99.90,1111894,26,19984,-74
2024-08-27 11:31:56,23.50,23.50,23.50,99.90,1115539,26,20268,-72
2024-08-27 11:32:35,23.50,23.50,23.50,99.90,1108637,26,19941,-72
2024-08-27 11:33:24,23.40,23.40,23.40,99.90,1107156,26,20075,-73
2024-08-27 11:33:57,23.50,23.50,23.50,99.90,1100895,26,19985,-72
2024-08-27 11:34:30,23.50,23.50,23.50,99.90,1112599,26,20356,-72
2024-08-27 11:35:01,23.50,23.50,23.50,99.90,1112275,26,19999,-71
2024-08-27 11:35:51,23.60,23.60,23.60,99.90,1119024,26,19929,-71
2024-08-27 11:36:24,23.60,23.60,23.60,99.90,1111380,26,19942,-71
2024-08-27 11:36:56,23.50,23.50,23.50,99.90,1122261,26,20052,-71
2024-08-27 11:37:29,23.50,23.50,23.50,99.90,1116572,26,19932,-73
2024-08-27 11:38:01,23.50,23.50,23.50,99.90,1107937,26,19930,-71
2024-08-27 11:38:43,23.30,23.30,23.30,99.90,1111706,26,19937,-70
2024-08-27 11:39:19,23.40,23.40,23.40,99.90,1111791,26,19970,-71
2024-08-27 11:40:02,23.40,23.40,23.40,99.90,1110319,26,19941,-71
2024-08-27 11:40:38,23.30,23.30,23.30,99.90,1114383,26,19935,-71
2024-08-27 11:41:25,23.30,23.30,23.30,99.90,1110972,26,19929,-70
2024-08-27 11:42:01,23.40,23.40,23.40,99.90,1109512,26,19937,-70
2024-08-27 11:42:54,23.50,23.50,23.50,99.90,1118239,26,20361,-71
2024-08-27 11:43:27,23.50,23.50,23.50,99.90,1112684,26,20539,-71
2024-08-27 11:44:02,23.60,23.60,23.60,99.90,1117197,26,19929,-70
2024-08-27 11:44:38,23.70,23.70,23.70,99.90,1111934,26,19929,-72
2024-08-27 11:45:14,23.70,23.70,23.70,99.90,1113868,26,20454,-71
2024-08-27 11:45:48,23.70,23.70,23.70,99.90,1112815,26,19940,-69
2024-08-27 11:46:22,23.80,23.80,23.80,99.90,1121580,26,19944,-71
2024-08-27 11:46:58,23.70,23.70,23.70,99.90,1120919,26,19929,-70
2024-08-27 11:47:45,23.70,23.70,23.70,99.90,1115152,26,20363,-70
2024-08-27 11:48:19,23.70,23.70,23.70,99.90,1117726,26,19937,-70
2024-08-27 11:48:52,23.90,23.90,23.90,99.90,1120522,26,19940,-72
2024-08-27 11:49:31,23.90,23.90,23.90,99.90,1118964,26,19936,-71
2024-08-27 11:50:10,24.10,24.10,24.10,99.90,1121365,26,19988,-69
2024-08-27 11:51:07,24.10,24.10,24.10,99.90,1116826,26,20356,-71
2024-08-27 11:51:40,24.20,24.20,24.20,99.90,1116403,26,19936,-71
2024-08-27 11:52:12,24.30,24.30,24.30,99.90,1118282,26,19936,-71
2024-08-27 11:52:52,24.30,24.30,24.30,99.90,1116461,26,20381,-71
2024-08-27 11:53:41,24.40,24.40,24.40,99.90,1089620,26,20004,-71
2024-08-27 11:54:20,24.40,24.40,24.40,99.90,1119108,26,20375,-71
2024-08-27 11:55:17,24.40,24.40,24.40,99.90,1114090,26,19986,-71
2024-08-27 11:55:50,24.40,24.40,24.40,99.90,1111074,26,19935,-71
2024-08-27 11:56:26,24.40,24.40,24.40,99.90,1121561,26,19933,-71
2024-08-27 11:57:15,24.30,24.30,24.30,99.90,1121309,26,19929,-71
2024-08-27 11:57:48,24.30,24.30,24.30,99.90,1128056,26,19955,-71
2024-08-27 11:58:24,24.30,24.30,24.30,99.90,1117701,26,19936,-71
2024-08-27 11:58:57,24.20,24.20,24.20,99.90,1107252,26,19969,-69
2024-08-27 11:59:30,24.10,24.10,24.10,99.90,1117569,26,20304,-69
2024-08-27 12:00:15,24.10,24.10,24.10,99.90,1120158,26,19932,-69
2024-08-27 12:00:49,23.90,23.90,23.90,99.90,1114898,26,20259,-71
2024-08-27 12:01:22,23.90,23.90,23.90,99.90,1116253,26,20672,-72
2024-08-27 12:01:58,23.80,23.80,23.80,99.90,1101648,26,19934,-71
2024-08-27 12:02:29,23.80,23.80,23.80,99.90,1110064,26,19929,-73
2024-08-27 12:03:04,23.90,23.90,23.90,99.90,1113283,26,19937,-71
2024-08-27 12:03:34,24.00,24.00,24.00,99.90,1118731,26,19929,-71
2024-08-27 12:04:07,23.90,23.90,23.90,99.90,1114178,26,19937,-70
2024-08-27 12:04:37,23.90,23.90,23.90,99.90,1115644,26,19929,-71
2024-08-27 12:05:09,23.90,23.90,23.90,99.90,1120111,26,19937,-71
2024-08-27 12:05:55,24.00,24.00,24.00,99.90,1117709,26,20241,-71
2024-08-27 12:06:49,23.90,23.90,23.90,99.90,1116760,26,19932,-71
2024-08-27 12:07:46,23.90,23.90,23.90,99.90,1115106,26,19933,-72
2024-08-27 12:08:22,23.90,23.90,23.90,99.90,1117224,26,19936,-71
2024-08-27 12:08:52,23.90,23.90,23.90,99.90,1108177,26,20014,-71
2024-08-27 12:09:23,23.90,23.90,23.90,99.90,1113819,26,19941,-73
2024-08-27 12:10:01,24.00,24.00,24.00,99.90,1115030,26,19965,-71
2024-08-27 12:10:45,23.90,23.90,23.90,99.90,1111940,26,19936,-72
2024-08-27 12:11:15,24.00,24.00,24.00,99.90,1115860,26,19929,-70
2024-08-27 12:12:02,23.90,23.90,23.90,99.90,1114361,26,20275,-71
2024-08-27 12:12:43,23.90,23.90,23.90,99.90,1116806,26,20105,-71
2024-08-27 12:13:18,23.90,23.90,23.90,99.90,1109344,26,20815,-71
2024-08-27 12:13:51,23.90,23.90,23.90,99.90,1115155,26,19998,-72
2024-08-27 12:14:28,23.80,23.80,23.80,99.90,1113225,26,19929,-73
2024-08-27 12:15:20,23.70,23.70,23.70,99.90,1114031,26,20639,-73
2024-08-27 12:15:55,23.70,23.70,23.70,99.90,1108547,26,19936,-70
2024-08-27 12:16:33,23.70,23.70,23.70,99.90,1114278,26,19929,-72
2024-08-27 12:17:14,23.70,23.70,23.70,99.90,1115483,26,19929,-73
2024-08-27 12:17:51,23.80,23.80,23.80,99.90,1115208,26,19992,-71
2024-08-27 12:18:22,23.80,23.80,23.80,99.90,1110639,26,20180,-73
2024-08-27 12:18:56,23.70,23.70,23.70,99.90,1113697,26,19929,-75
2024-08-27 12:19:32,23.70,23.70,23.70,99.90,1114529,26,20371,-71
2024-08-27 12:20:02,23.60,23.60,23.60,99.90,1113390,26,20415,-70
2024-08-27 12:20:44,23.50,23.50,23.50,99.90,1114225,26,19929,-71
2024-08-27 12:21:30,23.50,23.50,23.50,99.90,1114088,26,19936,-72
2024-08-27 12:22:15,23.50,23.50,23.50,99.90,1111003,26,19935,-71
2024-08-27 12:22:51,23.50,23.50,23.50,99.90,1111793,26,20035,-72
2024-08-27 12:23:22,23.50,23.50,23.50,99.90,1113232,26,20255,-73
2024-08-27 12:24:02,23.60,23.60,23.60,99.90,1115602,26,19929,-72
2024-08-27 12:24:50,23.60,23.60,23.60,99.90,1114770,26,19936,-72
2024-08-27 12:25:24,23.60,23.60,23.60,99.90,1111407,26,20474,-72
2024-08-27 12:26:19,23.70,23.70,23.70,99.90,1112905,26,19933,-73
2024-08-27 12:26:57,23.70,23.70,23.70,99.90,1114973,26,19963,-69
2024-08-27 12:27:34,23.70,23.70,23.70,99.90,1110283,26,19977,-70
2024-08-27 12:28:06,23.70,23.70,23.70,99.90,1112120,26,19982,-72
2024-08-27 12:28:37,23.70,23.70,23.70,99.90,1113933,26,20738,-72
2024-08-27 12:29:10,23.60,23.60,23.60,99.90,1113201,26,19929,-72
2024-08-27 12:29:41,23.60,23.60,23.60,99.90,1114465,26,21070,-71
2024-08-27 12:30:12,23.60,23.60,23.60,99.90,1115800,26,20368,-71
2024-08-27 12:30:43,23.70,23.70,23.70,99.90,1111254,26,19929,-74
2024-08-27 12:31:15,23.70,23.70,23.70,99.90,1115862,26,19936,-70
2024-08-27 12:31:46,23.80,23.80,23.80,99.90,1110864,26,19937,-76
2024-08-27 12:32:17,23.90,23.90,23.90,99.90,1115788,26,19937,-75
2024-08-27 12:32:48,23.90,23.90,23.90,99.90,1114548,26,20317,-74
2024-08-27 12:33:20,23.90,23.90,23.90,99.90,1114907,26,19975,-72
2024-08-27 12:33:51,24.00,24.00,24.00,99.90,1118639,26,20325,-73
2024-08-27 12:34:22,24.00,24.00,24.00,99.90,1116057,26,19998,-73
2024-08-27 12:34:53,24.00,24.00,24.00,99.90,1115289,26,20859,-72
2024-08-27 12:35:28,24.00,24.00,24.00,99.90,1111420,26,19929,-72
2024-08-27 12:36:09,24.00,24.00,24.00,99.90,1115442,26,19929,-73
2024-08-27 12:36:50,24.00,24.00,24.00,99.90,1114329,26,19936,-71
2024-08-27 12:37:22,24.00,24.00,24.00,99.90,1112688,26,19929,-73
2024-08-27 12:37:54,24.10,24.10,24.10,99.90,1115492,26,19929,-71
2024-08-27 12:38:29,24.20,24.20,24.20,99.90,1114961,26,20360,-74
2024-08-27 12:39:22,24.20,24.20,24.20,99.90,1110821,26,19933,-71
2024-08-27 12:39:53,24.20,24.20,24.20,99.90,1112329,26,19930,-71
2024-08-27 12:40:25,24.20,24.20,24.20,99.90,1113971,26,20668,-71
2024-08-27 12:41:00,24.20,24.20,24.20,99.90,1111531,26,19936,-73
2024-08-27 12:41:31,24.20,24.20,24.20,99.90,1109690,26,19941,-71
2024-08-27 12:42:02,24.20,24.20,24.20,99.90,1113036,26,19932,-71
2024-08-27 12:42:33,24.10,24.10,24.10,99.90,1108984,26,19937,-72
2024-08-27 12:43:03,24.20,24.20,24.20,99.90,1112968,26,20706,-72
2024-08-27 12:43:34,24.10,24.10,24.10,99.90,1111049,26,19929,-71
2024-08-27 12:44:05,24.20,24.20,24.20,99.90,1115572,26,20018,-72
2024-08-27 12:44:35,24.30,24.30,24.30,99.90,1109664,26,19936,-71
2024-08-27 12:45:11,24.30,24.30,24.30,99.90,1113071,26,20008,-75
2024-08-27 12:45:43,24.30,24.30,24.30,99.90,1113078,26,19929,-71
2024-08-27 12:46:29,24.30,24.30,24.30,99.90,1115779,26,19940,-71
2024-08-27 12:47:00,24.30,24.30,24.30,99.90,1109477,26,19938,-71
2024-08-27 12:47:30,24.30,24.30,24.30,99.90,1115517,26,19940,-74
2024-08-27 12:48:01,24.30,24.30,24.30,99.90,1112715,26,19965,-72
2024-08-27 12:48:32,24.20,24.20,24.20,99.90,1116701,26,19933,-71
2024-08-27 12:49:09,24.20,24.20,24.20,99.90,1113070,26,20008,-71
2024-08-27 12:49:43,24.20,24.20,24.20,99.90,1119099,26,20036,-70
2024-08-27 12:50:21,24.20,24.20,24.20,99.90,1117698,26,19928,-72
2024-08-27 12:50:51,24.20,24.20,24.20,99.90,1121793,26,19929,-73
2024-08-27 12:51:24,24.20,24.20,24.20,99.90,1116136,26,19929,-72
2024-08-27 12:51:56,24.20,24.20,24.20,99.90,1109396,26,19994,-73
2024-08-27 12:52:27,24.30,24.30,24.30,99.90,1108710,26,19957,-74
2024-08-27 12:53:13,24.30,24.30,24.30,99.90,1112525,26,19929,-72
2024-08-27 12:53:54,24.40,24.40,24.40,99.90,1118453,26,20345,-72
2024-08-27 12:54:28,24.40,24.40,24.40,99.90,1115898,26,20326,-72
2024-08-27 12:54:59,24.40,24.40,24.40,99.90,1109079,26,19934,-71
2024-08-27 12:55:29,24.50,24.50,24.50,99.90,1120801,26,19987,-70
2024-08-27 12:56:18,24.60,24.60,24.60,99.90,1105693,26,19970,-69
2024-08-27 12:57:02,24.60,24.60,24.60,99.90,1119408,26,19992,-71
2024-08-27 12:57:34,24.60,24.60,24.60,99.90,1109881,26,20368,-70
2024-08-27 12:58:10,24.60,24.60,24.60,99.90,1119259,26,20314,-70
2024-08-27 12:59:00,24.60,24.60,24.60,99.90,1109825,26,20066,-70
2024-08-27 12:59:36,24.50,24.50,24.50,99.90,1119294,26,19932,-71
2024-08-27 13:00:11,24.50,24.50,24.50,99.90,1115554,26,19969,-70
2024-08-27 13:00:44,24.50,24.50,24.50,99.90,1108535,26,19929,-71
2024-08-27 13:01:16,24.50,24.50,24.50,99.90,1112869,26,19984,-73
2024-08-27 13:01:48,24.40,24.40,24.40,99.90,1110338,26,19941,-71
2024-08-27 13:02:23,24.50,24.50,24.50,99.90,1107025,26,19929,-74
2024-08-27 13:02:57,24.50,24.50,24.50,99.90,1107371,26,19946,-71
2024-08-27 13:03:32,24.60,24.60,24.60,99.90,1112801,26,19929,-72
2024-08-27 13:04:03,24.70,24.70,24.70,99.90,1104031,26,19930,-71
2024-08-27 13:04:36,24.70,24.70,24.70,99.90,1106719,26,19944,-71
2024-08-27 13:05:09,24.70,24.70,24.70,99.90,1110658,26,20464,-72
2024-08-27 13:05:41,24.70,24.70,24.70,99.90,1112400,26,20378,-72
2024-08-27 13:06:12,24.70,24.70,24.70,99.90,1114926,26,20443,-71
2024-08-27 13:06:46,24.80,24.80,24.80,99.90,1116895,26,19932,-71
2024-08-27 13:07:18,24.80,24.80,24.80,99.90,1120038,26,19928,-73
2024-08-27 13:07:49,24.90,24.90,24.90,99.90,1119566,26,19935,-73
2024-08-27 13:08:23,24.90,24.90,24.90,99.90,1118253,26,20382,-71
2024-08-27 13:08:56,25.00,25.00,25.00,99.90,1118335,26,19942,-70
2024-08-27 13:09:27,25.00,25.00,25.00,99.90,1118678,26,19936,-74
2024-08-27 13:09:58,25.00,25.00,25.00,99.90,1104764,26,19936,-71
2024-08-27 13:10:29,25.10,25.10,25.10,99.90,1121302,26,20274,-72
2024-08-27 13:11:00,25.00,25.00,25.00,99.90,1116852,26,19929,-72
2024-08-27 13:11:31,25.00,25.00,25.00,99.90,1111664,26,19933,-75
2024-08-27 13:12:09,25.00,25.00,25.00,99.90,1113528,26,19929,-72
2024-08-27 13:12:39,25.00,25.00,25.00,99.90,1115878,26,19933,-70
2024-08-27 13:13:12,25.10,25.10,25.10,99.90,1119166,26,20246,-72
2024-08-27 13:13:43,25.10,25.10,25.10,99.90,1113320,26,19961,-71
2024-08-27 13:14:14,25.20,25.20,25.20,99.90,1111886,26,19930,-70
2024-08-27 13:14:45,25.20,25.20,25.20,99.90,1119865,26,19929,-70
2024-08-27 13:15:17,25.30,25.30,25.30,99.90,1112601,26,20163,-72
2024-08-27 13:15:47,25.20,25.20,25.20,99.90,1117686,26,19940,-71
2024-08-27 13:16:18,25.20,25.20,25.20,99.90,1122632,26,20492,-70
2024-08-27 13:16:58,25.20,25.20,25.20,99.90,1118963,26,19952,-72
2024-08-27 13:17:30,25.20,25.20,25.20,99.90,1114186,26,19929,-72
2024-08-27 13:18:02,25.10,25.10,25.10,99.90,1112584,26,19929,-72
2024-08-27 13:18:38,25.10,25.10,25.10,99.90,1108554,26,19929,-70
2024-08-27 13:19:09,25.00,25.00,25.00,99.90,1109687,26,19929,-70
2024-08-27 13:19:40,24.90,24.90,24.90,99.90,1121243,26,20394,-70
2024-08-27 13:20:19,24.80,24.80,24.80,99.90,1112730,26,19933,-70
2024-08-27 13:20:55,24.80,24.80,24.80,99.90,1116035,26,19929,-71
2024-08-27 13:21:28,24.70,24.70,24.70,99.90,1118379,26,19929,-71
2024-08-27 13:21:59,24.60,24.60,24.60,99.90,1114589,26,20759,-71
2024-08-27 13:22:29,24.60,24.60,24.60,99.90,1114951,26,19941,-72
2024-08-27 13:23:02,24.60,24.60,24.60,99.90,1120359,26,19932,-71
2024-08-27 13:23:33,24.60,24.60,24.60,99.90,1116802,26,19933,-71
2024-08-27 13:24:08,24.50,24.50,24.50,99.90,1115866,26,20470,-71
2024-08-27 13:24:38,24.50,24.50,24.50,99.90,1110470,26,20517,-71
2024-08-27 13:25:13,24.40,24.40,24.40,99.90,1114742,26,19929,-71
2024-08-27 13:25:44,24.40,24.40,24.40,99.90,1121261,26,19939,-71
2024-08-27 13:26:17,24.50,24.50,24.50,99.90,1114908,26,19990,-71
2024-08-27 13:26:50,24.40,24.40,24.40,99.90,1115802,26,20073,-71
2024-08-27 13:27:22,24.30,24.30,24.30,99.90,1113950,26,20001,-71
2024-08-27 13:27:54,24.30,24.30,24.30,99.90,1119055,26,20380,-71
2024-08-27 13:28:25,24.40,24.40,24.40,99.90,1122984,26,20305,-71
2024-08-27 13:28:56,24.50,24.50,24.50,99.90,1119152,26,19936,-71
2024-08-27 13:29:27,24.50,24.50,24.50,99.90,1115444,26,20372,-71
2024-08-27 13:29:57,24.60,24.60,24.60,99.90,1119350,26,19936,-70
2024-08-27 13:30:29,24.70,24.70,24.70,99.90,1118040,26,19999,-71
2024-08-27 13:31:01,24.80,24.80,24.80,99.90,1118323,26,19960,-71
2024-08-27 13:31:32,24.90,24.90,24.90,99.90,1116378,26,20449,-71
2024-08-27 13:32:03,24.90,24.90,24.90,99.90,1112796,26,19936,-71
2024-08-27 13:32:33,25.10,25.10,25.10,99.90,1121007,26,20420,-72
2024-08-27 13:33:05,25.10,25.10,25.10,99.90,1108000,26,20001,-70
2024-08-27 13:33:38,25.10,25.10,25.10,99.90,1114078,26,20736,-69
2024-08-27 13:34:13,25.20,25.20,25.20,99.90,1120971,26,19928,-72
2024-08-27 13:34:44,25.20,25.20,25.20,99.90,1110284,26,19988,-70
2024-08-27 13:35:15,25.20,25.20,25.20,99.90,1112353,26,20240,-70
2024-08-27 13:35:50,25.20,25.20,25.20,99.90,1110238,26,19941,-70
2024-08-27 13:36:24,25.20,25.20,25.20,99.90,1116508,26,20336,-69
2024-08-27 13:36:58,25.20,25.20,25.20,99.90,1115091,26,19997,-69
2024-08-27 13:37:29,25.20,25.20,25.20,99.90,1116526,26,20566,-71
2024-08-27 13:37:59,25.10,25.10,25.10,99.90,1109189,26,20014,-70
2024-08-27 13:38:31,25.10,25.10,25.10,99.90,1114866,26,20240,-70
2024-08-27 13:39:01,25.10,25.10,25.10,99.90,1117770,26,19932,-71
2024-08-27 13:39:32,25.00,25.00,25.00,99.90,1112069,26,20440,-71
2024-08-27 13:40:04,24.90,24.90,24.90,99.90,1115867,26,20279,-71
2024-08-27 13:40:34,24.90,24.90,24.90,99.90,1114962,26,20027,-70
2024-08-27 13:41:05,24.80,24.80,24.80,99.90,1119226,26,20353,-70
2024-08-27 13:41:36,24.80,24.80,24.80,99.90,1115732,26,19929,-70
2024-08-27 13:42:09,24.70,24.70,24.70,99.90,1118586,26,20379,-70
2024-08-27 13:42:40,24.60,24.60,24.60,99.90,1114845,26,19929,-73
2024-08-27 13:43:11,24.60,24.60,24.60,99.90,1118013,26,19978,-70
2024-08-27 13:43:42,24.60,24.60,24.60,99.90,1114420,26,19936,-70
2024-08-27 13:44:18,24.60,24.60,24.60,99.90,1112539,26,19936,-70
2024-08-27 13:44:48,24.60,24.60,24.60,99.90,1109312,26,20280,-71
2024-08-27 13:45:20,24.40,24.40,24.40,99.90,1112979,26,20270,-73
2024-08-27 13:46:04,24.40,24.40,24.40,99.90,1113626,26,20383,-71
2024-08-27 13:46:34,24.40,24.40,24.40,99.90,1110591,26,20659,-72
2024-08-27 13:47:12,24.40,24.40,24.40,99.90,1110617,26,20432,-72
2024-08-27 13:47:43,24.40,24.40,24.40,99.90,1115612,26,20059,-69
2024-08-27 13:48:15,24.30,24.30,24.30,99.90,1115072,26,19929,-70
2024-08-27 13:48:46,24.30,24.30,24.30,99.90,1122664,26,20301,-70
2024-08-27 13:49:19,24.30,24.30,24.30,99.90,1105865,26,19934,-71
2024-08-27 13:49:50,24.20,24.20,24.20,99.90,1116598,26,19998,-73
2024-08-27 13:50:22,24.20,24.20,24.20,99.90,1115252,26,20381,-70
2024-08-27 13:50:53,24.20,24.20,24.20,99.90,1116670,26,19929,-71
2024-08-27 13:51:24,24.10,24.10,24.10,99.90,1116761,26,20365,-71
2024-08-27 13:51:54,24.10,24.10,24.10,99.90,1118744,26,20508,-68
2024-08-27 13:52:25,24.00,24.00,24.00,99.90,1117766,26,19936,-71
2024-08-27 13:53:05,24.00,24.00,24.00,99.90,1117333,26,19929,-70
2024-08-27 13:53:36,24.00,24.00,24.00,99.90,1114867,26,20292,-71
2024-08-27 13:54:11,23.90,23.90,23.90,99.90,1114956,26,19935,-70
2024-08-27 13:54:42,23.90,23.90,23.90,99.90,1121933,26,19928,-71
2024-08-27 13:55:29,24.00,24.00,24.00,99.90,1119797,26,19928,-71
2024-08-27 13:56:17,24.00,24.00,24.00,99.90,1114773,26,19941,-71
2024-08-27 13:56:54,24.00,24.00,24.00,99.90,1109175,26,20939,-71
2024-08-27 13:57:25,24.10,24.10,24.10,99.90,1119670,26,19956,-71
2024-08-27 13:57:56,24.10,24.10,24.10,99.90,1114976,26,19936,-70
2024-08-27 13:58:28,24.20,24.20,24.20,99.90,1115732,26,19933,-74
2024-08-27 13:59:00,24.20,24.20,24.20,99.90,1118588,26,20332,-72
2024-08-27 13:59:30,24.20,24.20,24.20,99.90,1115013,26,20438,-71
2024-08-27 14:00:01,24.20,24.20,24.20,99.90,1106733,26,20172,-72
2024-08-27 14:00:32,24.30,24.30,24.30,99.90,1119239,26,19929,-71
2024-08-27 14:01:03,24.40,24.40,24.40,99.90,1118495,26,20403,-72
2024-08-27 14:01:33,24.40,24.40,24.40,99.90,1119572,26,19933,-75
2024-08-27 14:02:04,24.40,24.40,24.40,99.90,1115187,26,20048,-72
2024-08-27 14:02:35,24.50,24.50,24.50,99.90,1115295,26,19965,-71
2024-08-27 14:03:08,24.60,24.60,24.60,99.90,1113194,26,20267,-71
2024-08-27 14:03:41,24.60,24.60,24.60,99.90,1114528,26,20392,-71
2024-08-27 14:04:13,24.60,24.60,24.60,99.90,1117768,26,19993,-73
2024-08-27 14:04:44,24.40,24.40,24.40,99.90,1117660,26,19935,-71
2024-08-27 14:05:15,24.40,24.40,24.40,99.90,1114388,26,19929,-71
2024-08-27 14:05:46,24.40,24.40,24.40,99.90,1115008,26,19997,-73
2024-08-27 14:06:28,24.30,24.30,24.30,99.90,1121914,26,19928,-72
2024-08-27 14:06:59,24.10,24.10,24.10,99.90,1109761,26,20608,-72
2024-08-27 14:07:30,24.10,24.10,24.10,99.90,1115305,26,20298,-70
2024-08-27 14:08:01,24.10,24.10,24.10,99.90,1115252,26,20380,-71
2024-08-27 14:08:32,24.00,24.00,24.00,99.90,1115305,26,19936,-70
2024-08-27 14:09:04,23.90,23.90,23.90,99.90,1118126,26,19933,-73
2024-08-27 14:09:34,23.90,23.90,23.90,99.90,1119590,26,19929,-75
2024-08-27 14:10:08,24.00,24.00,24.00,99.90,1112703,26,19929,-72
2024-08-27 14:10:39,24.00,24.00,24.00,99.90,1119614,26,19936,-70
2024-08-27 14:11:10,24.00,24.00,24.00,99.90,1115028,26,20355,-72
2024-08-27 14:11:43,24.00,24.00,24.00,99.90,1115178,26,20002,-72
2024-08-27 14:12:21,24.00,24.00,24.00,99.90,1113573,26,19936,-73
2024-08-27 14:12:52,24.00,24.00,24.00,99.90,1107997,26,19930,-73
2024-08-27 14:13:22,24.00,24.00,24.00,99.90,1122255,26,20442,-72
2024-08-27 14:13:54,24.10,24.10,24.10,99.90,1115051,26,20404,-72
2024-08-27 14:14:26,24.20,24.20,24.20,99.90,1110108,26,19930,-69
2024-08-27 14:14:58,24.20,24.20,24.20,99.90,1120794,26,19959,-70
2024-08-27 14:15:29,24.20,24.20,24.20,99.90,1114691,26,20431,-71
2024-08-27 14:15:59,24.20,24.20,24.20,99.90,1113753,26,19929,-70
2024-08-27 14:16:38,24.30,24.30,24.30,99.90,1120168,26,19930,-70
2024-08-27 14:17:20,24.30,24.30,24.30,99.90,1111817,26,19937,-71
2024-08-27 14:18:00,24.30,24.30,24.30,99.90,1107641,26,20023,-71
2024-08-27 14:18:31,24.30,24.30,24.30,99.90,1109866,26,19929,-70
2024-08-27 14:19:06,24.40,24.40,24.40,99.90,1115000,26,19933,-70
2024-08-27 14:19:41,24.40,24.40,24.40,99.90,1118370,26,19928,-71
2024-08-27 14:20:12,24.40,24.40,24.40,99.90,1117640,26,19937,-70
2024-08-27 14:20:43,24.60,24.60,24.60,99.90,1118237,26,20329,-71
2024-08-27 14:21:13,24.60,24.60,24.60,99.90,1117589,26,19933,-70
2024-08-27 14:21:45,24.60,24.60,24.60,99.90,1113997,26,19929,-71
2024-08-27 14:22:16,24.60,24.60,24.60,99.90,1114797,26,19929,-69
2024-08-27 14:22:47,24.70,24.70,24.70,99.90,1112867,26,19929,-69
2024-08-27 14:23:19,24.70,24.70,24.70,99.90,1114502,26,20367,-70
2024-08-27 14:23:50,24.70,24.70,24.70,99.90,1119813,26,19936,-70
2024-08-27 14:24:21,24.70,24.70,24.70,99.90,1112143,26,20060,-69
2024-08-27 14:24:52,24.70,24.70,24.70,99.90,1118072,26,19936,-69
2024-08-27 14:25:22,24.70,24.70,24.70,99.90,1110105,26,19936,-70
2024-08-27 14:25:55,24.60,24.60,24.60,99.90,1114600,26,19929,-69
2024-08-27 14:26:26,24.60,24.60,24.60,99.90,1107435,26,19935,-68
2024-08-27 14:26:56,24.60,24.60,24.60,99.90,1112809,26,19929,-70
2024-08-27 14:27:28,24.60,24.60,24.60,99.90,1121766,26,19936,-70
2024-08-27 14:27:59,24.70,24.70,24.70,99.90,1112244,26,19940,-72
2024-08-27 14:28:30,24.70,24.70,24.70,99.90,1116242,26,19940,-71
2024-08-27 14:29:00,24.80,24.80,24.80,99.90,1118541,26,19936,-71
2024-08-27 14:29:34,24.70,24.70,24.70,99.90,1116120,26,19929,-73
2024-08-27 14:30:11,24.80,24.80,24.80,99.90,1115974,26,19938,-71
2024-08-27 14:30:41,24.80,24.80,24.80,99.90,1111576,26,19930,-70
2024-08-27 14:31:12,24.90,24.90,24.90,99.90,1119441,26,20027,-72
2024-08-27 14:31:43,25.00,25.00,25.00,99.90,1114331,26,19928,-71
2024-08-27 14:32:14,25.10,25.10,25.10,99.90,1108070,26,19937,-70
2024-08-27 14:32:44,25.20,25.20,25.20,99.90,1108342,26,20080,-71
2024-08-27 14:33:16,25.30,25.30,25.30,99.90,1112547,26,19930,-70
2024-08-27 14:33:47,25.40,25.40,25.40,99.90,1119728,26,20495,-71
2024-08-27 14:34:18,25.40,25.40,25.40,99.90,1113030,26,20338,-71
2024-08-27 14:34:48,25.40,25.40,25.40,99.90,1111999,26,19972,-75
2024-08-27 14:35:19,25.40,25.40,25.40,99.90,1120428,26,19935,-71
2024-08-27 14:35:51,25.40,25.40,25.40,99.90,1111109,26,19948,-71
2024-08-27 14:36:21,25.50,25.50,25.50,99.90,1113750,26,19972,-70
2024-08-27 14:36:52,25.40,25.40,25.40,99.90,1114670,26,19929,-70
2024-08-27 14:37:23,25.30,25.30,25.30,99.90,1115262,26,19936,-69
2024-08-27 14:37:54,25.20,25.20,25.20,99.90,1112066,26,20032,-70
2024-08-27 14:38:24,25.10,25.10,25.10,99.90,1121041,26,19928,-70
2024-08-27 14:38:56,25.10,25.10,25.10,99.90,1111996,26,19998,-70
2024-08-27 14:39:26,25.10,25.10,25.10,99.90,1115079,26,19929,-70
2024-08-27 14:39:57,24.90,24.90,24.90,99.90,1114184,26,19929,-70
2024-08-27 14:40:29,24.80,24.80,24.80,99.90,1114658,26,19929,-71
2024-08-27 14:41:00,24.80,24.80,24.80,99.90,1115068,26,20363,-69
2024-08-27 14:41:31,24.80,24.80,24.80,99.90,1115343,26,19974,-70
2024-08-27 14:42:01,24.70,24.70,24.70,99.90,1115544,26,19929,-70
2024-08-27 14:42:32,24.70,24.70,24.70,99.90,1121005,26,19928,-69
2024-08-27 14:43:02,24.70,24.70,24.70,99.90,1115626,26,19930,-69
2024-08-27 14:43:33,24.60,24.60,24.60,99.90,1117922,26,20443,-69
2024-08-27 14:44:04,24.60,24.60,24.60,99.90,1113821,26,19959,-69
2024-08-27 14:44:34,24.60,24.60,24.60,99.90,1120946,26,19932,-70
2024-08-27 14:45:06,24.60,24.60,24.60,99.90,1113555,26,20261,-70
2024-08-27 14:45:36,24.60,24.60,24.60,99.90,1120512,26,19936,-70
2024-08-27 14:46:08,24.50,24.50,24.50,99.90,1115645,26,19936,-70
2024-08-27 14:46:38,24.50,24.50,24.50,99.90,1117570,26,20023,-70
2024-08-27 14:47:09,24.50,24.50,24.50,99.90,1120825,26,20258,-70
2024-08-27 14:47:40,24.50,24.50,24.50,99.90,1117069,26,20033,-70
2024-08-27 14:48:11,24.50,24.50,24.50,99.90,1117632,26,20214,-71
2024-08-27 14:48:42,24.40,24.40,24.40,99.90,1118211,26,20002,-71
2024-08-27 14:49:13,24.60,24.60,24.60,99.90,1119951,26,19998,-71
2024-08-27 14:49:44,24.60,24.60,24.60,99.90,1118785,26,19936,-71
2024-08-27 14:50:15,24.60,24.60,24.60,99.90,1115661,26,19959,-70
2024-08-27 14:50:46,24.60,24.60,24.60,99.90,1118297,26,19936,-71
2024-08-27 14:51:18,24.60,24.60,24.60,99.90,1118977,26,19935,-72
2024-08-27 14:51:48,24.60,24.60,24.60,99.90,1114979,26,19998,-69
2024-08-27 14:52:21,24.50,24.50,24.50,99.90,1120360,26,20405,-70
2024-08-27 14:52:51,24.60,24.60,24.60,99.90,1116782,26,19943,-71
2024-08-27 14:53:22,24.50,24.50,24.50,99.90,1079583,26,21010,-71
2024-08-27 14:53:52,24.60,24.60,24.60,99.90,1117213,26,19991,-71
2024-08-27 14:54:23,24.60,24.60,24.60,99.90,1118436,26,19939,-70
2024-08-27 14:54:53,24.60,24.60,24.60,99.90,1111670,26,20717,-71
2024-08-27 14:55:24,24.60,24.60,24.60,99.90,1116204,26,19998,-71
2024-08-27 14:55:57,24.60,24.60,24.60,99.90,1111485,26,19949,-70
2024-08-27 14:56:28,24.60,24.60,24.60,99.90,1114620,26,20006,-71
2024-08-27 14:56:59,24.60,24.60,24.60,99.90,1115213,26,19994,-71
2024-08-27 14:57:29,24.70,24.70,24.70,99.90,1113671,26,19929,-70
2024-08-27 14:58:00,24.60,24.60,24.60,99.90,1114836,26,19937,-71
2024-08-27 14:58:30,24.60,24.60,24.60,99.90,1114226,26,19936,-71
2024-08-27 14:59:01,24.50,24.50,24.50,99.90,1114512,26,19929,-70
2024-08-27 14:59:31,24.50,24.50,24.50,99.90,1114549,26,19929,-70
2024-08-27 15:00:04,24.40,24.40,24.40,99.90,1117258,26,20316,-70
2024-08-27 15:00:36,24.50,24.50,24.50,99.90,1108005,26,19958,-70
2024-08-27 15:01:07,24.50,24.50,24.50,99.90,1118482,26,19935,-72
2024-08-27 15:01:38,24.50,24.50,24.50,99.90,1115190,26,20010,-70
2024-08-27 15:02:13,24.50,24.50,24.50,99.90,1108658,26,19929,-73
2024-08-27 15:02:44,24.60,24.60,24.60,99.90,1114725,26,19936,-70
2024-08-27 15:03:14,24.60,24.60,24.60,99.90,1112253,26,19969,-71
2024-08-27 15:03:45,24.60,24.60,24.60,99.90,1111207,26,20375,-71
2024-08-27 15:04:15,24.60,24.60,24.60,99.90,1118694,26,20054,-71
2024-08-27 15:04:46,24.60,24.60,24.60,99.90,1116937,26,19956,-70
2024-08-27 15:05:17,24.60,24.60,24.60,99.90,1115273,26,19959,-70
2024-08-27 15:05:47,24.60,24.60,24.60,99.90,1115263,26,19957,-71
2024-08-27 15:06:19,24.50,24.50,24.50,99.90,1119563,26,20018,-72
2024-08-27 15:06:50,24.40,24.40,24.40,99.90,1110582,26,19930,-71
2024-08-27 15:07:20,24.30,24.30,24.30,99.90,1108350,26,19929,-69
2024-08-27 15:07:51,24.20,24.20,24.20,99.90,1107610,26,20238,-71
2024-08-27 15:08:22,24.20,24.20,24.20,99.90,1119278,26,19929,-71
2024-08-27 15:08:53,24.10,24.10,24.10,99.90,1117127,26,19983,-71
2024-08-27 15:09:23,24.10,24.10,24.10,99.90,1116599,26,19936,-71
2024-08-27 15:09:55,24.10,24.10,24.10,99.90,1117417,26,20373,-71
2024-08-27 15:10:31,24.10,24.10,24.10,99.90,1117103,26,20383,-70
2024-08-27 15:11:02,24.10,24.10,24.10,99.90,1116060,26,19937,-72
2024-08-27 15:11:33,24.00,24.00,24.00,99.90,1112294,26,19966,-70
2024-08-27 15:12:03,23.90,23.90,23.90,99.90,1113654,26,20385,-70
2024-08-27 15:12:34,23.90,23.90,23.90,99.90,1122680,26,20051,-71
2024-08-27 15:13:05,23.90,23.90,23.90,99.90,1112057,26,19937,-71
2024-08-27 15:13:35,23.80,23.80,23.80,99.90,1122684,26,19932,-70
2024-08-27 15:14:10,23.80,23.80,23.80,99.90,1107406,26,20416,-69
2024-08-27 15:14:40,23.80,23.80,23.80,99.90,1115159,26,20600,-71
2024-08-27 15:15:11,23.90,23.90,23.90,99.90,1113036,26,19929,-71
2024-08-27 15:15:51,23.90,23.90,23.90,99.90,1116705,26,20007,-70
2024-08-27 15:16:23,23.90,23.90,23.90,99.90,1118604,26,19928,-74
2024-08-27 15:16:53,23.90,23.90,23.90,99.90,1119128,26,19997,-73
2024-08-27 15:17:24,24.00,24.00,24.00,99.90,1117908,26,19996,-71
2024-08-27 15:17:54,24.10,24.10,24.10,99.90,1115386,26,19929,-72
2024-08-27 15:18:26,24.10,24.10,24.10,99.90,1120159,26,20049,-70
2024-08-27 15:18:57,24.20,24.20,24.20,99.90,1116898,26,20513,-71
2024-08-27 15:19:27,24.20,24.20,24.20,99.90,1114931,26,19936,-71
2024-08-27 15:19:58,24.20,24.20,24.20,99.90,1117091,26,20073,-71
2024-08-27 15:20:28,24.20,24.20,24.20,99.90,1117949,26,19956,-70
2024-08-27 15:20:59,24.30,24.30,24.30,99.90,1116915,26,20441,-71
2024-08-27 15:21:29,24.40,24.40,24.40,99.90,1114273,26,19945,-69
2024-08-27 15:22:00,24.50,24.50,24.50,99.90,1119915,26,20345,-72
2024-08-27 15:22:32,24.60,24.60,24.60,99.90,1120992,26,20268,-70
2024-08-27 15:23:03,24.60,24.60,24.60,99.90,1113783,26,19936,-70
2024-08-27 15:23:35,24.60,24.60,24.60,99.90,1120309,26,19935,-70
2024-08-27 15:24:05,24.60,24.60,24.60,99.90,1112276,26,20421,-70
2024-08-27 15:24:36,24.70,24.70,24.70,99.90,1113663,26,19940,-71
2024-08-27 15:25:06,24.80,24.80,24.80,99.90,1114773,26,19940,-71
2024-08-27 15:25:37,24.80,24.80,24.80,99.90,1120804,26,20005,-71
2024-08-27 15:26:08,24.80,24.80,24.80,99.90,1116037,26,19942,-71
2024-08-27 15:26:42,24.90,24.90,24.90,99.90,1114907,26,19984,-71
2024-08-27 15:27:16,24.90,24.90,24.90,99.90,1109030,26,20463,-70
2024-08-27 15:27:47,24.80,24.80,24.80,99.90,1117770,26,19928,-71
2024-08-27 15:28:18,24.80,24.80,24.80,99.90,1117608,26,19929,-70
2024-08-27 15:28:48,24.80,24.80,24.80,99.90,1120100,26,19928,-70
2024-08-27 15:29:19,24.80,24.80,24.80,99.90,1113943,26,19970,-71
2024-08-27 15:29:49,24.70,24.70,24.70,99.90,1119683,26,19928,-70
2024-08-27 15:30:20,24.60,24.60,24.60,99.90,1115276,26,20414,-69
2024-08-27 15:30:50,24.60,24.60,24.60,99.90,1117101,26,19937,-69
2024-08-27 15:31:22,24.60,24.60,24.60,99.90,1120080,26,19978,-70
2024-08-27 15:31:59,24.60,24.60,24.60,99.90,1117754,26,19929,-71
2024-08-27 15:32:30,24.60,24.60,24.60,99.90,1115317,26,20520,-70
2024-08-27 15:33:00,24.50,24.50,24.50,99.90,1113957,26,19947,-71
2024-08-27 15:33:31,24.40,24.40,24.40,99.90,1112567,26,19937,-70
2024-08-27 15:34:04,24.40,24.40,24.40,99.90,1118182,26,19933,-71
2024-08-27 15:34:34,24.40,24.40,24.40,99.90,1121118,26,19928,-70
2024-08-27 15:35:05,24.40,24.40,24.40,99.90,1123160,26,19929,-70
2024-08-27 15:35:35,24.30,24.30,24.30,99.90,1114965,26,19937,-70
2024-08-27 15:36:07,24.20,24.20,24.20,99.90,1106445,26,19929,-70
2024-08-27 15:36:37,24.20,24.20,24.20,99.90,1105280,26,19970,-70
2024-08-27 15:37:08,24.20,24.20,24.20,99.90,1114530,26,20248,-70
2024-08-27 15:37:39,24.20,24.20,24.20,99.90,1115245,26,20299,-71
2024-08-27 15:38:09,24.20,24.20,24.20,99.90,1114773,26,19936,-70
2024-08-27 15:38:40,24.20,24.20,24.20,99.90,1107222,26,19938,-69
2024-08-27 15:39:10,24.10,24.10,24.10,99.90,1105568,26,19937,-70
2024-08-27 15:39:41,24.10,24.10,24.10,99.90,1121965,26,19955,-70
2024-08-27 15:40:12,24.10,24.10,24.10,99.90,1115980,26,19933,-70
2024-08-27 15:40:42,24.00,24.00,24.00,99.90,1123277,26,20286,-69
2024-08-27 15:41:13,24.00,24.00,24.00,99.90,1121740,26,20346,-69
2024-08-27 15:41:44,24.00,24.00,24.00,99.90,1113335,26,19975,-71
2024-08-27 15:42:14,24.00,24.00,24.00,99.90,1115132,26,19935,-70
2024-08-27 15:42:47,24.00,24.00,24.00,99.90,1121546,26,20002,-70
2024-08-27 15:43:18,24.00,24.00,24.00,99.90,1117089,26,19936,-71
2024-08-27 15:43:48,24.00,24.00,24.00,99.90,1120393,26,19943,-73
2024-08-27 15:44:19,24.00,24.00,24.00,99.90,1115912,26,20356,-71
2024-08-27 15:44:50,24.10,24.10,24.10,99.90,1117650,26,19929,-71
2024-08-27 15:45:21,24.20,24.20,24.20,99.90,1117702,26,19928,-70
2024-08-27 15:45:59,24.20,24.20,24.20,99.90,1115792,26,19928,-71
2024-08-27 15:46:30,24.20,24.20,24.20,99.90,1119204,26,19996,-70
2024-08-27 15:47:00,24.30,24.30,24.30,99.90,1115808,26,21008,-70
2024-08-27 15:47:31,24.20,24.20,24.20,99.90,1119976,26,19976,-70
2024-08-27 15:48:03,24.20,24.20,24.20,99.90,1114903,26,20695,-69
2024-08-27 15:48:33,24.30,24.30,24.30,99.90,1120720,26,20406,-70
2024-08-27 15:49:04,24.30,24.30,24.30,99.90,1114253,26,19928,-70
2024-08-27 15:49:35,24.30,24.30,24.30,99.90,1115584,26,19929,-71
2024-08-27 15:50:05,24.20,24.20,24.20,99.90,1115214,26,19934,-72
2024-08-27 15:50:36,24.20,24.20,24.20,99.90,1121903,26,19961,-69
2024-08-27 15:51:07,24.20,24.20,24.20,99.90,1116654,26,20011,-70
2024-08-27 15:51:38,24.20,24.20,24.20,99.90,1115897,26,20367,-70
2024-08-27 15:52:09,24.20,24.20,24.20,99.90,1119880,26,19929,-71
2024-08-27 15:52:39,24.20,24.20,24.20,99.90,1115909,26,19979,-71
2024-08-27 15:53:10,24.20,24.20,24.20,99.90,1116020,26,20339,-71
2024-08-27 15:53:44,24.20,24.20,24.20,99.90,1120712,26,19932,-71
2024-08-27 15:54:14,24.20,24.20,24.20,99.90,1113746,26,20547,-71
2024-08-27 15:54:45,24.20,24.20,24.20,99.90,1121254,26,19966,-70
2024-08-27 15:55:16,24.20,24.20,24.20,99.90,1114892,26,19932,-70
2024-08-27 15:56:06,24.20,24.20,24.20,99.90,1128188,26,19960,-71
2024-08-27 15:56:36,24.20,24.20,24.20,99.90,1115577,26,20028,-70
2024-08-27 15:57:07,24.30,24.30,24.30,99.90,1119122,26,20001,-69
2024-08-27 15:57:38,24.20,24.20,24.20,99.90,1115849,26,19969,-69
2024-08-27 15:58:10,24.20,24.20,24.20,99.90,1105178,26,19929,-69
2024-08-27 15:58:44,24.20,24.20,24.20,99.90,1102169,26,19937,-71
2024-08-27 15:59:15,24.20,24.20,24.20,99.90,1101618,26,20507,-70
2024-08-27 15:59:45,24.10,24.10,24.10,99.90,1108814,26,20228,-70
2024-08-27 16:00:16,24.10,24.10,24.10,99.90,1118578,26,19949,-71
2024-08-27 16:00:58,24.10,24.10,24.10,99.90,1123027,26,19928,-71
2024-08-27 16:01:29,24.00,24.00,24.00,99.90,1115936,26,19936,-70
2024-08-27 16:01:59,24.00,24.00,24.00,99.90,1115679,26,20383,-70
2024-08-27 16:02:30,24.00,24.00,24.00,99.90,1120637,26,19943,-72
2024-08-27 16:03:01,24.00,24.00,24.00,99.90,1118717,26,20260,-73
2024-08-27 16:03:32,24.00,24.00,24.00,99.90,1116078,26,19937,-70
2024-08-27 16:04:02,24.00,24.00,24.00,99.90,1118910,26,19940,-71
2024-08-27 16:04:33,24.00,24.00,24.00,99.90,1123311,26,19928,-69
2024-08-27 16:05:04,24.00,24.00,24.00,99.90,1118392,26,19937,-69
2024-08-27 16:05:34,24.00,24.00,24.00,99.90,1121004,26,19941,-72
2024-08-27 16:06:06,24.00,24.00,24.00,99.90,1118018,26,19935,-70
2024-08-27 16:06:36,24.00,24.00,24.00,99.90,1121854,26,19933,-73
2024-08-27 16:07:07,23.90,23.90,23.90,99.90,1113959,26,19997,-70
2024-08-27 16:07:38,23.90,23.90,23.90,99.90,1121756,26,19929,-72
2024-08-27 16:08:08,23.90,23.90,23.90,99.90,1114078,26,19929,-72
2024-08-27 16:08:39,23.90,23.90,23.90,99.90,1115892,26,19943,-71
2024-08-27 16:09:09,23.90,23.90,23.90,99.90,1119581,26,19928,-71
2024-08-27 16:09:40,23.90,23.90,23.90,99.90,1116629,26,20403,-74
2024-08-27 16:10:11,23.90,23.90,23.90,99.90,1112314,26,20348,-74
2024-08-27 16:10:42,23.90,23.90,23.90,99.90,1112059,26,19929,-74
2024-08-27 16:11:12,23.90,23.90,23.90,99.90,1121688,26,19960,-72
2024-08-27 16:11:43,23.80,23.80,23.80,99.90,1113556,26,19929,-71
2024-08-27 16:12:13,23.80,23.80,23.80,99.90,1106230,26,19943,-72
2024-08-27 16:12:44,23.90,23.90,23.90,99.90,1122631,26,19961,-71
2024-08-27 16:13:15,23.80,23.80,23.80,99.90,1116499,26,19972,-72
2024-08-27 16:13:49,23.80,23.80,23.80,99.90,1120047,26,20325,-72
2024-08-27 16:14:19,23.80,23.80,23.80,99.90,1111413,26,19980,-72
2024-08-27 16:14:50,23.80,23.80,23.80,99.90,1116205,26,19957,-72
2024-08-27 16:15:21,23.80,23.80,23.80,99.90,1115006,26,19976,-71
2024-08-27 16:15:52,23.80,23.80,23.80,99.90,1122789,26,19961,-71
2024-08-27 16:16:23,23.80,23.80,23.80,99.90,1115697,26,19947,-72
2024-08-27 16:16:53,23.80,23.80,23.80,99.90,1117244,26,20562,-72
2024-08-27 16:17:24,23.80,23.80,23.80,99.90,1122737,26,19933,-71
2024-08-27 16:17:55,23.80,23.80,23.80,99.90,1110326,26,19940,-71
2024-08-27 16:18:27,23.70,23.70,23.70,99.90,1110307,26,19960,-72
2024-08-27 16:18:58,23.70,23.70,23.70,99.90,1122575,26,19967,-73
2024-08-27 16:19:28,23.60,23.60,23.60,99.90,1122502,26,19932,-72
2024-08-27 16:19:59,23.60,23.60,23.60,99.90,1119870,26,19940,-73
2024-08-27 16:20:30,23.60,23.60,23.60,99.90,1117771,26,19933,-72
2024-08-27 16:21:03,23.60,23.60,23.60,99.90,1109944,26,19998,-73
2024-08-27 16:21:34,23.50,23.50,23.50,99.90,1110035,26,19942,-72
2024-08-27 16:22:04,23.50,23.50,23.50,99.90,1119414,26,19929,-70
2024-08-27 16:22:35,23.60,23.60,23.60,99.90,1117623,26,19957,-74
2024-08-27 16:23:05,23.60,23.60,23.60,99.90,1119277,26,19929,-72
2024-08-27 16:23:36,23.60,23.60,23.60,99.90,1118840,26,20030,-72
2024-08-27 16:24:07,23.60,23.60,23.60,99.90,1106552,26,19930,-71
2024-08-27 16:24:37,23.60,23.60,23.60,99.90,1112615,26,24289,-71
2024-08-27 16:25:08,23.60,23.60,23.60,99.90,1107231,26,20003,-72
2024-08-27 16:25:39,23.50,23.50,23.50,99.90,1107563,26,19936,-72
2024-08-27 16:26:12,23.60,23.60,23.60,99.90,1117699,26,19939,-72
2024-08-27 16:26:43,23.50,23.50,23.50,99.90,1116397,26,19933,-69
2024-08-27 16:27:14,23.50,23.50,23.50,99.90,1119687,26,19932,-74
2024-08-27 16:27:45,23.50,23.50,23.50,99.90,1115426,26,19983,-73
2024-08-27 16:28:15,23.50,23.50,23.50,99.90,1110225,26,19933,-73
2024-08-27 16:28:48,23.50,23.50,23.50,99.90,1115884,26,19957,-74
2024-08-27 16:29:18,23.50,23.50,23.50,99.90,1112018,26,20019,-73
2024-08-27 16:29:49,23.50,23.50,23.50,99.90,1123185,26,19994,-74
2024-08-27 16:30:20,23.50,23.50,23.50,99.90,1119064,26,19929,-74
2024-08-27 16:30:54,23.50,23.50,23.50,99.90,1114971,26,20387,-73
2024-08-27 16:31:25,23.50,23.50,23.50,99.90,1115233,26,19936,-75
2024-08-27 16:31:56,23.50,23.50,23.50,99.90,1112572,26,19936,-74
2024-08-27 16:32:26,23.60,23.60,23.60,99.90,1115708,26,19935,-76
2024-08-27 16:32:59,23.50,23.50,23.50,99.90,1115522,26,20415,-75
2024-08-27 16:33:30,23.50,23.50,23.50,99.90,1112461,26,20429,-74
2024-08-27 16:34:01,23.50,23.50,23.50,99.90,1114185,26,19979,-73
2024-08-27 16:34:32,23.50,23.50,23.50,99.90,1115801,26,19933,-74
2024-08-27 16:35:02,23.50,23.50,23.50,99.90,1115773,26,19975,-75
2024-08-27 16:35:33,23.50,23.50,23.50,99.90,1113134,26,20335,-74
2024-08-27 16:36:04,23.50,23.50,23.50,99.90,1120441,26,19944,-75
2024-08-27 16:36:34,23.50,23.50,23.50,99.90,1114736,26,19933,-74
2024-08-27 16:37:05,23.50,23.50,23.50,99.90,1114023,26,20016,-77
2024-08-27 16:37:35,23.50,23.50,23.50,99.90,1116382,26,19957,-75
2024-08-27 16:38:06,23.50,23.50,23.50,99.90,1119883,26,19943,-75
2024-08-27 16:38:36,23.50,23.50,23.50,99.90,1115521,26,19957,-71
2024-08-27 16:39:07,23.50,23.50,23.50,99.90,1118567,26,19929,-76
2024-08-27 16:39:37,23.40,23.40,23.40,99.90,1114633,26,19977,-74
2024-08-27 16:40:08,23.50,23.50,23.50,99.90,1115400,26,20044,-73
2024-08-27 16:40:38,23.50,23.50,23.50,99.90,1116735,26,19929,-73
2024-08-27 16:41:10,23.40,23.40,23.40,99.90,1112630,26,19953,-73
2024-08-27 16:41:40,23.40,23.40,23.40,99.90,1119402,26,20360,-74
2024-08-27 16:42:11,23.40,23.40,23.40,99.90,1114188,26,19936,-74
2024-08-27 16:42:42,23.40,23.40,23.40,99.90,1113797,26,19969,-74
2024-08-27 16:43:12,23.40,23.40,23.40,99.90,1117047,26,19933,-74
2024-08-27 16:43:43,23.40,23.40,23.40,99.90,1115613,26,20551,-73
2024-08-27 16:44:13,23.40,23.40,23.40,99.90,1118289,26,19936,-73
2024-08-27 16:44:44,23.40,23.40,23.40,99.90,1117727,26,20299,-72
2024-08-27 16:45:15,23.40,23.40,23.40,99.90,1113183,26,19929,-75
2024-08-27 16:45:45,23.40,23.40,23.40,99.90,1118773,26,19932,-72
2024-08-27 16:46:16,23.40,23.40,23.40,99.90,1109829,26,19930,-73
2024-08-27 16:46:46,23.40,23.40,23.40,99.90,1117723,26,20316,-73
2024-08-27 16:47:17,23.40,23.40,23.40,99.90,1115282,26,19935,-72
2024-08-27 16:47:47,23.40,23.40,23.40,99.90,1118434,26,20009,-74
2024-08-27 16:48:18,23.40,23.40,23.40,99.90,1118269,26,20007,-75
2024-08-27 16:48:48,23.30,23.30,23.30,99.90,1112408,26,19930,-73
2024-08-27 16:49:19,23.40,23.40,23.40,99.90,1115263,26,20000,-74
2024-08-27 16:49:50,23.40,23.40,23.40,99.90,1112255,26,19941,-73
2024-08-27 16:50:20,23.40,23.40,23.40,99.90,1109579,26,19964,-73
2024-08-27 16:50:51,23.30,23.30,23.30,99.90,1114541,26,19933,-72
2024-08-27 16:51:21,23.30,23.30,23.30,99.90,1122339,26,20359,-75
2024-08-27 16:51:52,23.30,23.30,23.30,99.90,1112601,26,19929,-70
2024-08-27 16:52:26,23.30,23.30,23.30,99.90,1122431,26,19940,-73
2024-08-27 16:52:56,23.30,23.30,23.30,99.90,1107433,26,19930,-71
2024-08-27 16:53:29,23.30,23.30,23.30,99.90,1115615,26,19937,-73
2024-08-27 16:54:00,23.30,23.30,23.30,99.90,1117679,26,19936,-75
2024-08-27 16:54:31,23.30,23.30,23.30,99.90,1115598,26,19937,-75
2024-08-27 16:55:02,23.30,23.30,23.30,99.90,1115618,26,20236,-74
2024-08-27 16:55:32,23.30,23.30,23.30,99.90,1114132,26,19929,-73
2024-08-27 16:56:05,23.30,23.30,23.30,99.90,1118704,26,20008,-73
2024-08-27 16:56:35,23.30,23.30,23.30,99.90,1110474,26,20333,-73
2024-08-27 16:57:06,23.30,23.30,23.30,99.90,1114337,26,19941,-74
2024-08-27 16:57:36,23.20,23.20,23.20,99.90,1120162,26,19974,-74
2024-08-27 16:58:07,23.30,23.30,23.30,99.90,1115989,26,20040,-74
2024-08-27 16:58:39,23.30,23.30,23.30,99.90,1116179,26,19976,-72
2024-08-27 16:59:09,23.20,23.20,23.20,99.90,1113532,26,19957,-72
2024-08-27 16:59:40,23.20,23.20,23.20,99.90,1118375,26,20643,-74
2024-08-27 17:00:11,23.20,23.20,23.20,99.90,1115167,26,19999,-73
2024-08-27 17:00:41,23.20,23.20,23.20,99.90,1115564,26,19935,-73
2024-08-27 17:01:12,23.20,23.20,23.20,99.90,1112371,26,20033,-72
2024-08-27 17:01:42,23.20,23.20,23.20,99.90,1114885,26,19940,-73
2024-08-27 17:02:13,23.20,23.20,23.20,99.90,1113757,26,19933,-74
2024-08-27 17:02:43,23.20,23.20,23.20,99.90,1118893,26,19937,-74
2024-08-27 17:03:14,23.10,23.10,23.10,99.90,1119696,26,19979,-71
2024-08-27 17:03:45,23.10,23.10,23.10,99.90,1113477,26,20447,-71
2024-08-27 17:04:15,23.10,23.10,23.10,99.90,1119190,26,20367,-72
2024-08-27 17:04:46,23.10,23.10,23.10,99.90,1112712,26,20027,-71
2024-08-27 17:05:16,23.10,23.10,23.10,99.90,1107076,26,19929,-73
2024-08-27 17:05:50,23.10,23.10,23.10,99.90,1109953,26,19937,-73
2024-08-27 17:06:20,23.10,23.10,23.10,99.90,1109170,26,20521,-73
2024-08-27 17:06:52,23.10,23.10,23.10,99.90,1120551,26,20035,-73
2024-08-27 17:07:22,23.00,23.00,23.00,99.90,1118771,26,19956,-73
2024-08-27 17:07:53,23.10,23.10,23.10,99.90,1117439,26,20001,-73
2024-08-27 17:08:24,23.00,23.00,23.00,99.90,1114910,26,20486,-72
2024-08-27 17:08:54,23.00,23.00,23.00,99.90,1111735,26,19929,-72
2024-08-27 17:09:25,23.00,23.00,23.00,99.90,1112215,26,19985,-74
2024-08-27 17:09:55,23.00,23.00,23.00,99.90,1117245,26,19935,-74
2024-08-27 17:10:26,23.00,23.00,23.00,99.90,1115986,26,19929,-73
2024-08-27 17:10:58,23.00,23.00,23.00,99.90,1114851,26,19933,-72
2024-08-27 17:11:29,23.00,23.00,23.00,99.90,1117327,26,20376,-74
2024-08-27 17:11:59,23.00,23.00,23.00,99.90,1116819,26,19935,-72
2024-08-27 17:12:30,23.00,23.00,23.00,99.90,1108042,26,19942,-72
2024-08-27 17:13:01,23.00,23.00,23.00,99.90,1108280,26,20150,-72
2024-08-27 17:13:31,23.00,23.00,23.00,99.90,1115415,26,20001,-73
2024-08-27 17:14:02,23.00,23.00,23.00,99.90,1123038,26,19936,-72
2024-08-27 17:14:32,23.00,23.00,23.00,99.90,1121754,26,19937,-72
2024-08-27 17:15:03,23.00,23.00,23.00,99.90,1113436,26,20371,-73
2024-08-27 17:15:34,23.00,23.00,23.00,99.90,1121146,26,20465,-73
2024-08-27 17:16:05,23.00,23.00,23.00,99.90,1115740,26,20265,-73
2024-08-27 17:16:36,23.00,23.00,23.00,99.90,1116048,26,19929,-73
2024-08-27 17:17:07,22.90,22.90,22.90,99.90,1114749,26,19929,-74
2024-08-27 17:17:38,22.90,22.90,22.90,99.90,1120140,26,19936,-74
2024-08-27 17:18:10,22.90,22.90,22.90,99.90,1114671,26,19936,-73
2024-08-27 17:18:40,22.90,22.90,22.90,99.90,1120531,26,19940,-74
2024-08-27 17:19:11,22.90,22.90,22.90,99.90,1115012,26,19936,-74
2024-08-27 17:19:42,22.90,22.90,22.90,99.90,1120429,26,19936,-75
2024-08-27 17:20:12,22.90,22.90,22.90,99.90,1115699,26,20389,-74
2024-08-27 17:20:50,22.90,22.90,22.90,99.90,1115489,26,19993,-74
2024-08-27 17:21:20,22.90,22.90,22.90,99.90,1109449,26,20455,-72
2024-08-27 17:21:51,22.90,22.90,22.90,99.90,1114904,26,19937,-74
2024-08-27 17:22:21,22.90,22.90,22.90,99.90,1117162,26,20221,-71
2024-08-27 17:22:53,22.80,22.80,22.80,99.90,1116236,26,20049,-73
2024-08-27 17:23:24,22.90,22.90,22.90,99.90,1114041,26,19940,-74
2024-08-27 17:23:55,22.80,22.80,22.80,99.90,1119644,26,19936,-73
2024-08-27 17:24:26,22.80,22.80,22.80,99.90,1116276,26,20354,-72
2024-08-27 17:24:56,22.80,22.80,22.80,99.90,1112315,26,19937,-73
2024-08-27 17:25:27,22.80,22.80,22.80,99.90,1118669,26,20011,-73
2024-08-27 17:25:57,22.80,22.80,22.80,99.90,1113496,26,20017,-73
2024-08-27 17:26:28,22.80,22.80,22.80,99.90,1113565,26,19984,-73
2024-08-27 17:26:58,22.80,22.80,22.80,99.90,1110836,26,20875,-73
2024-08-27 17:27:29,22.80,22.80,22.80,99.90,1116979,26,19928,-74
2024-08-27 17:28:00,22.80,22.80,22.80,99.90,1111142,26,19944,-74
2024-08-27 17:28:30,22.80,22.80,22.80,99.90,1115880,26,19940,-75
2024-08-27 17:29:01,22.70,22.70,22.70,99.90,1110863,26,19933,-73
2024-08-27 17:29:32,22.70,22.70,22.70,99.90,1114527,26,19929,-74
2024-08-27 17:30:03,22.70,22.70,22.70,99.90,1108915,26,19958,-73
2024-08-27 17:30:34,22.70,22.70,22.70,99.90,1117637,26,20300,-74
2024-08-27 17:31:09,22.70,22.70,22.70,99.90,1112530,26,19959,-73
2024-08-27 17:31:41,22.70,22.70,22.70,99.90,1112710,26,19929,-73
2024-08-27 17:32:12,22.70,22.70,22.70,99.90,1115358,26,20342,-73
2024-08-27 17:32:43,22.70,22.70,22.70,99.90,1115416,26,19937,-73
2024-08-27 17:33:13,22.70,22.70,22.70,99.90,1118197,26,19961,-73
2024-08-27 17:33:45,22.60,22.60,22.60,99.90,1116120,26,19940,-71
2024-08-27 17:34:16,22.60,22.60,22.60,99.90,1116821,26,19936,-74
2024-08-27 17:34:46,22.60,22.60,22.60,99.90,1117132,26,20008,-72
2024-08-27 17:35:17,22.60,22.60,22.60,99.90,1117640,26,19944,-73
2024-08-27 17:35:54,22.60,22.60,22.60,99.90,1113078,26,20404,-69
2024-08-27 17:36:25,22.60,22.60,22.60,99.90,1116120,26,19928,-72
2024-08-27 17:36:56,22.60,22.60,22.60,99.90,1114194,26,20430,-73
2024-08-27 17:37:26,22.60,22.60,22.60,99.90,1120435,26,19936,-72
2024-08-27 17:37:57,22.60,22.60,22.60,99.90,1113271,26,19936,-76
2024-08-27 17:38:27,22.60,22.60,22.60,99.90,1122145,26,20001,-74
2024-08-27 17:38:58,22.50,22.50,22.50,99.90,1116383,26,19941,-73
2024-08-27 17:39:29,22.50,22.50,22.50,99.90,1117825,26,20279,-74
2024-08-27 17:39:59,22.50,22.50,22.50,99.90,1114651,26,19953,-72
2024-08-27 17:40:30,22.50,22.50,22.50,99.90,1121854,26,19936,-73
2024-08-27 17:41:02,22.50,22.50,22.50,99.90,1110702,26,19937,-73
2024-08-27 17:41:32,22.50,22.50,22.50,99.90,1108009,26,19930,-73
2024-08-27 17:42:03,22.50,22.50,22.50,99.90,1105123,26,19936,-70
2024-08-27 17:42:34,22.50,22.50,22.50,99.90,1108919,26,19937,-73
2024-08-27 17:43:04,22.50,22.50,22.50,99.90,1115700,26,19941,-74
2024-08-27 17:43:38,22.40,22.40,22.40,99.90,1115783,26,19929,-72
2024-08-27 17:44:08,22.40,22.40,22.40,99.90,1116295,26,19936,-72
2024-08-27 17:44:39,22.40,22.40,22.40,99.90,1119503,26,20050,-73
2024-08-27 17:45:09,22.40,22.40,22.40,99.90,1115083,26,20076,-74
2024-08-27 17:45:40,22.40,22.40,22.40,99.90,1113853,26,19937,-74
2024-08-27 17:46:11,22.40,22.40,22.40,99.90,1114784,26,19938,-73
2024-08-27 17:46:41,22.40,22.40,22.40,99.90,1115619,26,20380,-75
2024-08-27 17:47:12,22.30,22.30,22.30,99.90,1111472,26,20007,-74
2024-08-27 17:47:42,22.30,22.30,22.30,99.90,1115551,26,19929,-73
2024-08-27 17:48:13,22.30,22.30,22.30,99.90,1113181,26,19937,-72
2024-08-27 17:48:44,22.30,22.30,22.30,99.90,1110877,26,19937,-72
2024-08-27 17:49:15,22.30,22.30,22.30,99.90,1112957,26,19936,-72
2024-08-27 17:49:45,22.30,22.30,22.30,99.90,1116136,26,19969,-74
2024-08-27 17:50:17,22.30,22.30,22.30,99.90,1118142,26,19929,-74
2024-08-27 17:50:48,22.30,22.30,22.30,99.90,1110165,26,20219,-72
2024-08-27 17:51:20,22.30,22.30,22.30,99.90,1115978,26,19930,-72
2024-08-27 17:51:54,22.30,22.30,22.30,99.90,1115819,26,19937,-74
2024-08-27 17:52:24,22.30,22.30,22.30,99.90,1114904,26,20002,-73
2024-08-27 17:52:55,22.20,22.20,22.20,99.90,1116199,26,19940,-74
2024-08-27 17:53:25,22.20,22.20,22.20,99.90,1117920,26,20351,-74
2024-08-27 17:53:57,22.20,22.20,22.20,99.90,1115732,26,20606,-74
2024-08-27 17:54:27,22.20,22.20,22.20,99.90,1115619,26,20000,-72
2024-08-27 17:54:58,22.20,22.20,22.20,99.90,1116523,26,19929,-74
2024-08-27 17:55:29,22.20,22.20,22.20,99.90,1113574,26,19929,-70
2024-08-27 17:56:09,22.20,22.20,22.20,99.90,1115842,26,19929,-70
2024-08-27 17:56:40,22.10,22.10,22.10,99.90,1108766,26,19929,-70
2024-08-27 17:57:10,22.20,22.20,22.20,99.90,1116126,26,20466,-71
2024-08-27 17:57:41,22.20,22.20,22.20,99.90,1121824,26,19952,-71
2024-08-27 17:58:11,22.10,22.10,22.10,99.90,1114943,26,19933,-72
2024-08-27 17:58:43,22.10,22.10,22.10,99.90,1115462,26,19944,-71
2024-08-27 17:59:13,22.10,22.10,22.10,99.90,1118301,26,20544,-71
2024-08-27 17:59:45,22.00,22.00,22.00,99.90,1113484,26,20002,-73
2024-08-27 18:00:16,22.00,22.00,22.00,99.90,1115773,26,19937,-72
2024-08-27 18:00:53,22.10,22.10,22.10,99.90,1116251,26,20495,-71
2024-08-27 18:01:24,22.00,22.00,22.00,99.90,1116544,26,19929,-71
2024-08-27 18:01:55,22.00,22.00,22.00,99.90,1116116,26,20447,-72
2024-08-27 18:02:25,22.00,22.00,22.00,99.90,1115118,26,19937,-73
2024-08-27 18:02:56,22.00,22.00,22.00,99.90,1118976,26,19971,-72
2024-08-27 18:03:29,22.00,22.00,22.00,99.90,1116476,26,19929,-72
2024-08-27 18:03:59,22.00,22.00,22.00,99.90,1111590,26,20001,-71
2024-08-27 18:04:30,22.00,22.00,22.00,99.90,1119803,26,19997,-72
2024-08-27 18:05:00,21.90,21.90,21.90,99.90,1115090,26,19957,-73
2024-08-27 18:05:31,21.90,21.90,21.90,99.90,1115197,26,19941,-71
2024-08-27 18:06:03,21.90,21.90,21.90,99.90,1113450,26,19940,-71
2024-08-27 18:06:34,21.90,21.90,21.90,99.90,1115557,26,19933,-70
2024-08-27 18:07:06,21.90,21.90,21.90,99.90,1120998,26,20680,-70
2024-08-27 18:07:37,21.90,21.90,21.90,99.90,1125112,26,20436,-70
2024-08-27 18:08:07,21.90,21.90,21.90,99.90,1115412,26,19936,-72
2024-08-27 18:08:39,21.90,21.90,21.90,99.90,1106751,26,19933,-70
2024-08-27 18:09:10,21.90,21.90,21.90,99.90,1111896,26,19929,-72
2024-08-27 18:09:41,21.80,21.80,21.80,99.90,1112279,26,20422,-70
2024-08-27 18:10:11,21.80,21.80,21.80,99.90,1115049,26,19932,-70
2024-08-27 18:10:46,21.80,21.80,21.80,99.90,1115583,26,19933,-71
2024-08-27 18:11:18,21.80,21.80,21.80,99.90,1110056,26,19929,-70
2024-08-27 18:11:48,21.80,21.80,21.80,99.90,1115171,26,20437,-71
2024-08-27 18:12:19,21.80,21.80,21.80,99.90,1112223,26,19942,-69
2024-08-27 18:12:50,21.80,21.80,21.80,99.90,1115126,26,19941,-70
2024-08-27 18:13:21,21.80,21.80,21.80,99.90,1115016,26,19933,-69
2024-08-27 18:13:52,21.80,21.80,21.80,99.90,1115740,26,19936,-71
2024-08-27 18:14:23,21.70,21.70,21.70,99.90,1116294,26,20019,-70
2024-08-27 18:14:53,21.70,21.70,21.70,99.90,1117824,26,19941,-70
2024-08-27 18:15:24,21.70,21.70,21.70,99.90,1118695,26,19965,-70
2024-08-27 18:15:56,21.70,21.70,21.70,99.90,1112686,26,20352,-69
2024-08-27 18:16:26,21.70,21.70,21.70,99.90,1115578,26,20331,-71
2024-08-27 18:16:57,21.70,21.70,21.70,99.90,1114943,26,19936,-73
2024-08-27 18:17:27,21.70,21.70,21.70,99.90,1115443,26,19929,-71
2024-08-27 18:17:58,21.70,21.70,21.70,99.90,1118183,26,20332,-72
2024-08-27 18:18:33,21.60,21.60,21.60,99.90,1115005,26,19936,-72
2024-08-27 18:19:03,21.60,21.60,21.60,99.90,1107689,26,20064,-71
2024-08-27 18:19:34,21.60,21.60,21.60,99.90,1114700,26,19939,-71
2024-08-27 18:20:06,21.60,21.60,21.60,99.90,1114312,26,20093,-71
2024-08-27 18:20:37,21.60,21.60,21.60,99.90,1120645,26,19936,-71
2024-08-27 18:21:11,21.60,21.60,21.60,99.90,1114546,26,19929,-71
2024-08-27 18:21:47,21.60,21.60,21.60,99.90,1107382,26,20032,-71
2024-08-27 18:22:17,21.50,21.50,21.50,99.90,1116332,26,19929,-71
2024-08-27 18:22:48,21.50,21.50,21.50,99.90,1120596,26,20005,-73
2024-08-27 18:23:18,21.50,21.50,21.50,99.90,1113267,26,19936,-72
2024-08-27 18:23:50,21.50,21.50,21.50,99.90,1112561,26,19929,-73
2024-08-27 18:24:20,21.50,21.50,21.50,99.90,1116675,26,19944,-71
2024-08-27 18:24:51,21.50,21.50,21.50,99.90,1114957,26,20264,-70
2024-08-27 18:25:22,21.50,21.50,21.50,99.90,1111716,26,19981,-71
2024-08-27 18:25:53,21.50,21.50,21.50,99.90,1112501,26,19940,-71
2024-08-27 18:26:25,21.50,21.50,21.50,99.90,1111249,26,19942,-71
2024-08-27 18:26:55,21.50,21.50,21.50,99.90,1115346,26,19936,-70
2024-08-27 18:27:26,21.40,21.40,21.40,99.90,1115122,26,19929,-72
2024-08-27 18:27:56,21.40,21.40,21.40,99.90,1118884,26,19929,-72
2024-08-27 18:28:28,21.40,21.40,21.40,99.90,1119081,26,19928,-71
2024-08-27 18:28:59,21.40,21.40,21.40,99.90,1115214,26,19929,-70
2024-08-27 18:29:29,21.30,21.30,21.30,99.90,1119783,26,19967,-70
2024-08-27 18:30:00,21.30,21.30,21.30,99.90,1117803,26,19965,-71
2024-08-27 18:30:30,21.30,21.30,21.30,99.90,1119981,26,20631,-72
2024-08-27 18:31:01,21.30,21.30,21.30,99.90,1112826,26,19939,-71
2024-08-27 18:31:32,21.30,21.30,21.30,99.90,1120123,26,19936,-72
2024-08-27 18:32:03,21.20,21.20,21.20,99.90,1112884,26,19944,-72
2024-08-27 18:32:33,21.20,21.20,21.20,99.90,1119816,26,20535,-70
2024-08-27 18:33:04,21.20,21.20,21.20,99.90,1117484,26,20652,-73
2024-08-27 18:33:38,21.10,21.10,21.10,99.90,1114926,26,19937,-71
2024-08-27 18:34:09,21.10,21.10,21.10,99.90,1115477,26,19961,-72
2024-08-27 18:34:40,21.10,21.10,21.10,99.90,1122406,26,19929,-71
2024-08-27 18:35:10,21.10,21.10,21.10,99.90,1116646,26,19960,-72
2024-08-27 18:35:46,21.10,21.10,21.10,99.90,1117748,26,20001,-72
2024-08-27 18:36:17,21.10,21.10,21.10,99.90,1112351,26,19930,-71
2024-08-27 18:36:48,21.10,21.10,21.10,99.90,1116088,26,19929,-69
2024-08-27 18:37:18,21.10,21.10,21.10,99.90,1113839,26,19998,-71
2024-08-27 18:37:49,21.10,21.10,21.10,99.90,1122993,26,19935,-70
2024-08-27 18:38:20,21.10,21.10,21.10,99.90,1115580,26,19929,-70
2024-08-27 18:38:51,21.10,21.10,21.10,99.90,1109153,26,20507,-70
2024-08-27 18:39:22,21.00,21.00,21.00,99.90,1108302,26,19933,-72
2024-08-27 18:39:52,21.00,21.00,21.00,99.90,1111866,26,19934,-72
2024-08-27 18:40:23,21.00,21.00,21.00,99.90,1120836,26,19960,-71
2024-08-27 18:40:57,21.00,21.00,21.00,99.90,1117212,26,19957,-72
2024-08-27 18:41:28,20.90,20.90,20.90,99.90,1104991,26,19930,-72
2024-08-27 18:41:58,20.90,20.90,20.90,99.90,1100529,26,19934,-71
2024-08-27 18:42:29,20.90,20.90,20.90,99.90,1096843,26,20003,-71
2024-08-27 18:42:59,20.90,20.90,20.90,99.90,1100773,26,19931,-72
2024-08-27 18:43:36,20.90,20.90,20.90,99.90,1118150,26,20001,-71
2024-08-27 18:44:07,20.90,20.90,20.90,99.90,1113678,26,19998,-71
2024-08-27 18:44:37,20.90,20.90,20.90,99.90,1115808,26,19998,-70
2024-08-27 18:45:08,20.90,20.90,20.90,99.90,1116513,26,19929,-71
2024-08-27 18:45:39,20.80,20.80,20.80,99.90,1115548,26,20004,-71
2024-08-27 18:46:10,20.80,20.80,20.80,99.90,1112215,26,19935,-71
2024-08-27 18:46:41,20.80,20.80,20.80,99.90,1115130,26,20374,-73
2024-08-27 18:47:11,20.80,20.80,20.80,99.90,1118637,26,19936,-72
2024-08-27 18:47:42,20.70,20.70,20.70,99.90,1119731,26,20000,-72
2024-08-27 18:48:13,20.70,20.70,20.70,99.90,1112725,26,19940,-72
2024-08-27 18:48:43,20.70,20.70,20.70,99.90,1114578,26,19929,-70
2024-08-27 18:49:14,20.70,20.70,20.70,99.90,1107704,26,19983,-72
2024-08-27 18:49:44,20.70,20.70,20.70,99.90,1120071,26,19956,-72
2024-08-27 18:50:15,20.70,20.70,20.70,99.90,1114690,26,19975,-71
2024-08-27 18:50:49,20.70,20.70,20.70,99.90,1115674,26,19929,-71
2024-08-27 18:51:21,20.60,20.60,20.60,99.90,1108388,26,19941,-72
2024-08-27 18:51:52,20.60,20.60,20.60,99.90,1108789,26,19973,-71
2024-08-27 18:52:22,20.60,20.60,20.60,99.90,1111581,26,19948,-72
2024-08-27 18:52:53,20.60,20.60,20.60,99.90,1109393,26,19934,-70
2024-08-27 18:53:24,20.60,20.60,20.60,99.90,1107760,26,19940,-71
2024-08-27 18:53:56,20.60,20.60,20.60,99.90,1106485,26,20310,-72
2024-08-27 18:54:26,20.50,20.50,20.50,99.90,1109603,26,20365,-74
2024-08-27 18:54:57,20.50,20.50,20.50,99.90,1111559,26,20011,-72
2024-08-27 18:55:28,20.50,20.50,20.50,99.90,1116483,26,19964,-71
2024-08-27 18:55:59,20.50,20.50,20.50,99.90,1118457,26,19944,-71
2024-08-27 18:56:30,20.50,20.50,20.50,99.90,1077380,26,20502,-69
2024-08-27 18:57:00,20.50,20.50,20.50,99.90,1114514,26,19937,-71
2024-08-27 18:57:31,20.50,20.50,20.50,99.90,1114752,26,19929,-71
2024-08-27 18:58:01,20.50,20.50,20.50,99.90,1109749,26,19936,-73
2024-08-27 18:58:33,20.50,20.50,20.50,99.90,1118510,26,19929,-72
2024-08-27 18:59:03,20.40,20.40,20.40,99.90,1117279,26,19929,-72
2024-08-27 18:59:34,20.40,20.40,20.40,99.90,1122427,26,19928,-70
2024-08-27 19:00:05,20.40,20.40,20.40,99.90,1115684,26,19932,-72
2024-08-27 19:00:35,20.30,20.30,20.30,99.90,1118775,26,19929,-74
2024-08-27 19:01:08,20.30,20.30,20.30,99.90,1116728,26,20280,-70
2024-08-27 19:01:39,20.30,20.30,20.30,99.90,1112312,26,20057,-71
2024-08-27 19:02:09,20.30,20.30,20.30,99.90,1120309,26,20971,-70
2024-08-27 19:02:40,20.20,20.20,20.20,99.90,1115705,26,19956,-71
2024-08-27 19:03:11,20.20,20.20,20.20,99.90,1115722,26,20388,-71
2024-08-27 19:03:41,20.20,20.20,20.20,99.90,1120626,26,19983,-70
2024-08-27 19:04:12,20.20,20.20,20.20,99.90,1115791,26,19932,-72
2024-08-27 19:04:43,20.20,20.20,20.20,99.90,1121530,26,19929,-73
2024-08-27 19:05:13,20.20,20.20,20.20,99.90,1117586,26,20334,-71
2024-08-27 19:05:44,20.20,20.20,20.20,99.90,1115402,26,20019,-72
2024-08-27 19:06:15,20.10,20.10,20.10,99.90,1118694,26,19990,-71
2024-08-27 19:06:47,20.20,20.20,20.20,99.90,1116636,26,19929,-71
2024-08-27 19:07:17,20.20,20.20,20.20,99.90,1115071,26,19929,-72
2024-08-27 19:07:48,20.10,20.10,20.10,99.90,1115859,26,20383,-73
2024-08-27 19:08:19,20.10,20.10,20.10,99.90,1113094,26,19948,-71
2024-08-27 19:08:50,20.10,20.10,20.10,99.90,1113266,26,20450,-71
2024-08-27 19:09:21,20.10,20.10,20.10,99.90,1108741,26,19929,-70
2024-08-27 19:09:51,20.10,20.10,20.10,99.90,1115738,26,19933,-71
2024-08-27 19:10:22,20.00,20.00,20.00,99.90,1116356,26,19940,-70
2024-08-27 19:10:53,20.00,20.00,20.00,99.90,1112881,26,19933,-71
2024-08-27 19:11:27,20.00,20.00,20.00,99.90,1111979,26,19969,-72
2024-08-27 19:11:57,20.00,20.00,20.00,99.90,1107503,26,20496,-72
2024-08-27 19:12:28,20.00,20.00,20.00,99.90,1111350,26,19968,-72
2024-08-27 19:12:58,20.00,20.00,20.00,99.90,1115221,26,19929,-71
2024-08-27 19:13:35,20.00,20.00,20.00,99.90,1112505,26,20239,-72
2024-08-27 19:14:05,20.00,20.00,20.00,99.90,1108340,26,19937,-71
2024-08-27 19:14:36,20.00,20.00,20.00,99.90,1117298,26,19929,-71
2024-08-27 19:15:06,20.00,20.00,20.00,99.90,1111611,26,20204,-70
2024-08-27 19:15:37,19.90,19.90,19.90,99.90,1116692,26,19935,-71
2024-08-27 19:16:09,20.00,20.00,20.00,99.90,1115731,26,19952,-71
2024-08-27 19:16:40,19.90,19.90,19.90,99.90,1115739,26,19935,-72
2024-08-27 19:17:10,19.90,19.90,19.90,99.90,1113156,26,19933,-71
2024-08-27 19:17:41,19.90,19.90,19.90,99.90,1116981,26,19943,-71
2024-08-27 19:18:11,19.90,19.90,19.90,99.90,1114130,26,19944,-71
2024-08-27 19:18:43,19.90,19.90,19.90,99.90,1112052,26,19995,-71
2024-08-27 19:19:13,19.90,19.90,19.90,99.90,1115432,26,19957,-71
2024-08-27 19:19:44,19.80,19.80,19.80,99.90,1120657,26,19928,-71
2024-08-27 19:20:14,19.80,19.80,19.80,99.90,1118098,26,20426,-70
2024-08-27 19:20:50,19.80,19.80,19.80,99.90,1119686,26,20281,-71
2024-08-27 19:21:23,19.80,19.80,19.80,99.90,1116441,26,19929,-71
2024-08-27 19:21:53,19.80,19.80,19.80,99.90,1115444,26,19933,-70
2024-08-27 19:22:24,19.80,19.80,19.80,99.90,1116785,26,20026,-71
2024-08-27 19:22:54,19.80,19.80,19.80,99.90,1112790,26,19944,-71
2024-08-27 19:23:26,19.80,19.80,19.80,99.90,1122603,26,19988,-71
2024-08-27 19:23:57,19.80,19.80,19.80,99.90,1118815,26,19939,-71
2024-08-27 19:24:28,19.80,19.80,19.80,99.90,1113353,26,19937,-71
2024-08-27 19:24:58,19.80,19.80,19.80,99.90,1121647,26,19940,-70
2024-08-27 19:25:29,19.80,19.80,19.80,99.90,1109000,26,19941,-74
2024-08-27 19:26:09,19.70,19.70,19.70,99.90,1116135,26,20414,-72
2024-08-27 19:26:40,19.70,19.70,19.70,99.90,1114929,26,19933,-73
2024-08-27 19:27:10,19.70,19.70,19.70,99.90,1118482,26,19933,-74
2024-08-27 19:27:41,19.70,19.70,19.70,99.90,1119161,26,19986,-72
2024-08-27 19:28:11,19.70,19.70,19.70,99.90,1111836,26,19933,-72
2024-08-27 19:28:43,19.70,19.70,19.70,99.90,1112881,26,19954,-71
2024-08-27 19:29:13,19.70,19.70,19.70,99.90,1115759,26,19981,-72
2024-08-27 19:29:44,19.70,19.70,19.70,99.90,1116295,26,19998,-72
2024-08-27 19:30:15,19.70,19.70,19.70,99.90,1119650,26,20447,-72
2024-08-27 19:30:53,19.60,19.60,19.60,99.90,1120866,26,19937,-73
2024-08-27 19:31:24,19.60,19.60,19.60,99.90,1109541,26,20051,-71
2024-08-27 19:31:54,19.70,19.70,19.70,99.90,1115087,26,19929,-71
2024-08-27 19:32:25,19.60,19.60,19.60,99.90,1116015,26,19929,-71
2024-08-27 19:32:56,19.60,19.60,19.60,99.90,1112953,26,20413,-71
2024-08-27 19:33:27,19.60,19.60,19.60,99.90,1115327,26,19929,-70
2024-08-27 19:33:58,19.60,19.60,19.60,99.90,1107716,26,19937,-71
2024-08-27 19:34:28,19.50,19.50,19.50,99.90,1115855,26,20377,-73
2024-08-27 19:34:59,19.50,19.50,19.50,99.90,1119968,26,19993,-71
2024-08-27 19:35:29,19.50,19.50,19.50,99.90,1116288,26,20463,-70
2024-08-27 19:36:00,19.50,19.50,19.50,99.90,1118866,26,20433,-72
2024-08-27 19:36:32,19.50,19.50,19.50,99.90,1115091,26,19937,-72
2024-08-27 19:37:03,19.50,19.50,19.50,99.90,1114893,26,20232,-71
2024-08-27 19:37:33,19.50,19.50,19.50,99.90,1115441,26,19936,-71
2024-08-27 19:38:04,19.50,19.50,19.50,99.90,1114144,26,20249,-71
2024-08-27 19:38:34,19.50,19.50,19.50,99.90,1110152,26,19960,-72
2024-08-27 19:39:05,19.50,19.50,19.50,99.90,1112087,26,20322,-69
2024-08-27 19:39:35,19.50,19.50,19.50,99.90,1117405,26,20616,-71
2024-08-27 19:40:06,19.40,19.40,19.40,99.90,1119989,26,20525,-71
2024-08-27 19:40:37,19.40,19.40,19.40,99.90,1109996,26,19936,-71
2024-08-27 19:41:08,19.40,19.40,19.40,99.90,1112874,26,19929,-71
2024-08-27 19:41:38,19.40,19.40,19.40,99.90,1114625,26,19933,-71
2024-08-27 19:42:09,19.40,19.40,19.40,99.90,1117391,26,19929,-71
2024-08-27 19:42:39,19.40,19.40,19.40,99.90,1120813,26,19928,-71
2024-08-27 19:43:10,19.40,19.40,19.40,99.90,1115558,26,19995,-71
2024-08-27 19:43:41,19.40,19.40,19.40,99.90,1117392,26,19937,-71
2024-08-27 19:44:11,19.30,19.30,19.30,99.90,1118477,26,19928,-69
2024-08-27 19:44:42,19.40,19.40,19.40,99.90,1120685,26,20349,-71
2024-08-27 19:45:13,19.30,19.30,19.30,99.90,1115727,26,20005,-71
2024-08-27 19:45:43,19.40,19.40,19.40,99.90,1114546,26,20384,-72
2024-08-27 19:46:15,19.30,19.30,19.30,99.90,1114997,26,20536,-71
2024-08-27 19:46:46,19.30,19.30,19.30,99.90,1119700,26,19928,-71
2024-08-27 19:47:16,19.30,19.30,19.30,99.90,1111727,26,19929,-71
2024-08-27 19:47:48,19.30,19.30,19.30,99.90,1115728,26,19958,-71
2024-08-27 19:48:19,19.30,19.30,19.30,99.90,1118650,26,20455,-70
2024-08-27 19:48:51,19.30,19.30,19.30,99.90,1115693,26,20008,-72
2024-08-27 19:49:21,19.20,19.20,19.20,99.90,1117377,26,19994,-69
2024-08-27 19:49:52,19.30,19.30,19.30,99.90,1117780,26,20555,-69
2024-08-27 19:50:22,19.20,19.20,19.20,99.90,1118597,26,20466,-71
2024-08-27 19:50:54,19.20,19.20,19.20,99.90,1114012,26,19936,-71
2024-08-27 19:51:24,19.20,19.20,19.20,99.90,1115632,26,19929,-71
2024-08-27 19:51:55,19.20,19.20,19.20,99.90,1117258,26,19928,-71
2024-08-27 19:52:25,19.20,19.20,19.20,99.90,1115908,26,20335,-71
2024-08-27 19:52:56,19.20,19.20,19.20,99.90,1112847,26,19929,-71
2024-08-27 19:53:31,19.20,19.20,19.20,99.90,1063322,26,19929,-66
2024-08-27 19:54:01,19.20,19.20,19.20,99.90,1120007,26,20533,-70
2024-08-27 19:54:32,19.20,19.20,19.20,99.90,1116184,26,19960,-71
2024-08-27 19:55:03,19.20,19.20,19.20,99.90,1115193,26,19981,-71
2024-08-27 19:55:33,19.20,19.20,19.20,99.90,1105603,26,19930,-71
2024-08-27 19:56:08,19.20,19.20,19.20,99.90,1113672,26,19937,-71
2024-08-27 19:56:38,19.10,19.10,19.10,99.90,1119096,26,19976,-71
2024-08-27 19:57:09,19.10,19.10,19.10,99.90,1114077,26,19991,-71
2024-08-27 19:57:40,19.10,19.10,19.10,99.90,1121579,26,20066,-71
2024-08-27 19:58:10,19.10,19.10,19.10,99.90,1115860,26,20565,-71
2024-08-27 19:58:42,19.10,19.10,19.10,99.90,1116195,26,19992,-71
2024-08-27 19:59:13,19.10,19.10,19.10,99.90,1118204,26,19936,-71
2024-08-27 19:59:47,19.10,19.10,19.10,99.90,1117324,26,19960,-71
2024-08-27 20:00:17,19.10,19.10,19.10,99.90,1112345,26,19929,-72
2024-08-27 20:00:48,19.10,19.10,19.10,99.90,1119175,26,19929,-72
2024-08-27 20:01:20,19.10,19.10,19.10,99.90,1112316,26,19941,-70
2024-08-27 20:01:50,19.10,19.10,19.10,99.90,1119239,26,20048,-70
2024-08-27 20:02:21,19.10,19.10,19.10,99.90,1113273,26,19937,-70
2024-08-27 20:02:51,19.10,19.10,19.10,99.90,1119875,26,19939,-72
2024-08-27 20:03:22,19.10,19.10,19.10,99.90,1112780,26,19935,-70
2024-08-27 20:03:55,19.10,19.10,19.10,99.90,1115657,26,20037,-70
2024-08-27 20:04:26,19.10,19.10,19.10,99.90,1116923,26,19940,-69
2024-08-27 20:04:56,19.10,19.10,19.10,99.90,1115669,26,19935,-69
2024-08-27 20:05:27,19.10,19.10,19.10,99.90,1115308,26,19935,-70
2024-08-27 20:06:00,19.10,19.10,19.10,99.90,1112004,26,19935,-70
2024-08-27 20:06:32,19.10,19.10,19.10,99.90,1115594,26,20364,-70
2024-08-27 20:07:03,19.00,19.00,19.00,99.90,1112583,26,19929,-71
2024-08-27 20:07:33,19.00,19.00,19.00,99.90,1115874,26,20338,-70
2024-08-27 20:08:04,19.00,19.00,19.00,99.90,1119265,26,19974,-71
2024-08-27 20:08:35,19.00,19.00,19.00,99.90,1116225,26,20044,-71
2024-08-27 20:09:06,19.00,19.00,19.00,99.90,1112649,26,20458,-71
2024-08-27 20:09:37,19.00,19.00,19.00,99.90,1108733,26,19942,-72
2024-08-27 20:10:07,19.00,19.00,19.00,99.90,1114781,26,19937,-71
2024-08-27 20:10:38,19.00,19.00,19.00,99.90,1115143,26,19928,-71
2024-08-27 20:11:09,19.00,19.00,19.00,99.90,1108027,26,19998,-71
2024-08-27 20:11:41,19.00,19.00,19.00,99.90,1114933,26,20276,-71
2024-08-27 20:12:14,18.90,18.90,18.90,99.90,1104001,26,19937,-71
2024-08-27 20:12:45,19.00,19.00,19.00,99.90,1115875,26,19932,-70
2024-08-27 20:13:15,19.00,19.00,19.00,99.90,1116586,26,19979,-71
2024-08-27 20:13:46,18.90,18.90,18.90,99.90,1118973,26,19940,-70
2024-08-27 20:14:17,18.90,18.90,18.90,99.90,1107663,26,19929,-70
2024-08-27 20:14:47,18.90,18.90,18.90,99.90,1116058,26,20240,-70
2024-08-27 20:15:18,18.80,18.80,18.80,99.90,1115609,26,19936,-70
2024-08-27 20:15:52,18.80,18.80,18.80,99.90,1117478,26,19949,-70
2024-08-27 20:16:23,18.80,18.80,18.80,99.90,1111891,26,20373,-71
2024-08-27 20:16:53,18.80,18.80,18.80,99.90,1116118,26,19937,-70
2024-08-27 20:17:24,18.80,18.80,18.80,99.90,1116775,26,19953,-70
2024-08-27 20:17:55,18.80,18.80,18.80,99.90,1119149,26,19953,-71
2024-08-27 20:18:26,18.80,18.80,18.80,99.90,1118936,26,19963,-71
2024-08-27 20:19:02,18.70,18.70,18.70,99.90,1115189,26,19936,-70
2024-08-27 20:19:33,18.70,18.70,18.70,99.90,1114709,26,20536,-70
2024-08-27 20:20:03,18.70,18.70,18.70,99.90,1114700,26,19936,-71
2024-08-27 20:20:34,18.70,18.70,18.70,99.90,1117714,26,19997,-70
2024-08-27 20:21:05,18.70,18.70,18.70,99.90,1114799,26,19929,-70
2024-08-27 20:21:35,18.60,18.60,18.60,99.90,1114821,26,19944,-70
2024-08-27 20:22:06,18.60,18.60,18.60,99.90,1121231,26,20362,-70
2024-08-27 20:22:36,18.60,18.60,18.60,99.90,1111458,26,19945,-71
2024-08-27 20:23:08,18.60,18.60,18.60,99.90,1111069,26,19936,-72
2024-08-27 20:23:40,18.60,18.60,18.60,99.90,1114282,26,19929,-71
2024-08-27 20:24:11,18.60,18.60,18.60,99.90,1107618,26,20257,-71
2024-08-27 20:24:43,18.60,18.60,18.60,99.90,1110744,26,19937,-70
2024-08-27 20:25:14,18.60,18.60,18.60,99.90,1108828,26,19929,-71
2024-08-27 20:25:44,18.60,18.60,18.60,99.90,1116041,26,20343,-72
2024-08-27 20:26:15,18.60,18.60,18.60,99.90,1114663,26,19936,-72
2024-08-27 20:26:46,18.60,18.60,18.60,99.90,1118337,26,20232,-70
2024-08-27 20:27:17,18.60,18.60,18.60,99.90,1114613,26,20018,-72
2024-08-27 20:27:48,18.60,18.60,18.60,99.90,1117602,26,19936,-72
2024-08-27 20:28:19,18.60,18.60,18.60,99.90,1120630,26,19936,-71
2024-08-27 20:28:49,18.60,18.60,18.60,99.90,1115711,26,20302,-69
2024-08-27 20:29:20,18.50,18.50,18.50,99.90,1117424,26,19941,-69
2024-08-27 20:29:51,18.50,18.50,18.50,99.90,1119940,26,19941,-70
2024-08-27 20:30:21,18.50,18.50,18.50,99.90,1114950,26,19976,-71
2024-08-27 20:30:53,18.50,18.50,18.50,99.90,1119646,26,20679,-71
2024-08-27 20:31:23,18.50,18.50,18.50,99.90,1107482,26,19929,-71
2024-08-27 20:31:54,18.50,18.50,18.50,99.90,1118603,26,20311,-71
2024-08-27 20:32:25,18.50,18.50,18.50,99.90,1119558,26,19936,-69
2024-08-27 20:32:55,18.50,18.50,18.50,99.90,1116132,26,20257,-71
2024-08-27 20:33:26,18.40,18.40,18.40,99.90,1122754,26,19928,-71
2024-08-27 20:33:57,18.40,18.40,18.40,99.90,1113155,26,20156,-71
2024-08-27 20:34:29,18.40,18.40,18.40,99.90,1114416,26,19961,-71
2024-08-27 20:34:59,18.40,18.40,18.40,99.90,1117763,26,19937,-71
2024-08-27 20:35:30,18.40,18.40,18.40,99.90,1119239,26,19936,-72
2024-08-27 20:36:01,18.40,18.40,18.40,99.90,1112308,26,19929,-71
2024-08-27 20:36:32,18.40,18.40,18.40,99.90,1120024,26,20264,-71
2024-08-27 20:37:03,18.40,18.40,18.40,99.90,1118507,26,20215,-71
2024-08-27 20:37:34,18.40,18.40,18.40,99.90,1116144,26,19929,-71
2024-08-27 20:38:04,18.40,18.40,18.40,99.90,1108148,26,20555,-71
2024-08-27 20:38:36,18.40,18.40,18.40,99.90,1117861,26,19948,-70
2024-08-27 20:39:07,18.40,18.40,18.40,99.90,1107810,26,19953,-71
2024-08-27 20:39:37,18.40,18.40,18.40,99.90,1117556,26,19928,-71
2024-08-27 20:40:08,18.40,18.40,18.40,99.90,1115626,26,19929,-71
2024-08-27 20:40:39,18.40,18.40,18.40,99.90,1121494,26,19944,-71
2024-08-27 20:41:10,18.40,18.40,18.40,99.90,1119818,26,19936,-71
2024-08-27 20:41:40,18.40,18.40,18.40,99.90,1116174,26,20062,-71
2024-08-27 20:42:11,18.30,18.30,18.30,99.90,1114967,26,20345,-72
2024-08-27 20:42:42,18.30,18.30,18.30,99.90,1122295,26,20273,-70
2024-08-27 20:43:12,18.30,18.30,18.30,99.90,1119948,26,21024,-70
2024-08-27 20:43:43,18.30,18.30,18.30,99.90,1115785,26,19928,-70
2024-08-27 20:44:13,18.30,18.30,18.30,99.90,1112655,26,19998,-69
2024-08-27 20:44:44,18.30,18.30,18.30,99.90,1116736,26,19941,-70
2024-08-27 20:45:15,18.30,18.30,18.30,99.90,1115871,26,19937,-69
2024-08-27 20:45:45,18.30,18.30,18.30,99.90,1108531,26,19930,-70
2024-08-27 20:46:16,18.30,18.30,18.30,99.90,1118128,26,19969,-70
2024-08-27 20:46:47,18.20,18.20,18.20,99.90,1116319,26,19933,-69
2024-08-27 20:47:17,18.30,18.30,18.30,99.90,1118784,26,19928,-72
2024-08-27 20:47:48,18.20,18.20,18.20,99.90,1109074,26,19929,-70
2024-08-27 20:48:18,18.20,18.20,18.20,99.90,1110563,26,20355,-70
2024-08-27 20:48:49,18.20,18.20,18.20,99.90,1109015,26,19941,-70
2024-08-27 20:49:19,18.20,18.20,18.20,99.90,1121561,26,19943,-70
2024-08-27 20:49:50,18.20,18.20,18.20,99.90,1110681,26,19965,-72
2024-08-27 20:50:21,18.20,18.20,18.20,99.90,1110034,26,20052,-71
2024-08-27 20:50:55,18.20,18.20,18.20,99.90,1123144,26,19932,-70
2024-08-27 20:51:25,18.20,18.20,18.20,99.90,1115049,26,20423,-71
2024-08-27 20:51:57,18.20,18.20,18.20,99.90,1112978,26,19937,-70
2024-08-27 20:52:28,18.20,18.20,18.20,99.90,1112580,26,20002,-70
2024-08-27 20:52:59,18.20,18.20,18.20,99.90,1108182,26,20007,-70
2024-08-27 20:53:30,18.20,18.20,18.20,99.90,1104045,26,20472,-71
2024-08-27 20:54:00,18.20,18.20,18.20,99.90,1105314,26,19959,-69
2024-08-27 20:54:31,18.20,18.20,18.20,99.90,1108005,26,20446,-70
2024-08-27 20:55:02,18.30,18.30,18.30,99.90,1118862,26,20518,-70
2024-08-27 20:55:33,18.20,18.20,18.20,99.90,1118974,26,19956,-70
2024-08-27 20:56:03,18.20,18.20,18.20,99.90,1114859,26,19967,-70
2024-08-27 20:56:34,18.20,18.20,18.20,99.90,1115503,26,20504,-70
2024-08-27 20:57:04,18.30,18.30,18.30,99.90,1109379,26,19929,-71
2024-08-27 20:57:35,18.30,18.30,18.30,99.90,1113118,26,20535,-71
2024-08-27 20:58:06,18.30,18.30,18.30,99.90,1114715,26,19996,-72
2024-08-27 20:58:36,18.30,18.30,18.30,99.90,1115574,26,19948,-71
2024-08-27 20:59:07,18.30,18.30,18.30,99.90,1115281,26,19937,-71
2024-08-27 20:59:37,18.30,18.30,18.30,99.90,1120667,26,19929,-71
2024-08-27 21:00:08,18.30,18.30,18.30,99.90,1113953,26,20590,-71
2024-08-27 21:00:38,18.30,18.30,18.30,99.90,1120412,26,19936,-71
2024-08-27 21:01:09,18.30,18.30,18.30,99.90,1113830,26,19937,-71
2024-08-27 21:01:40,18.30,18.30,18.30,99.90,1114725,26,19998,-71
2024-08-27 21:02:11,18.30,18.30,18.30,99.90,1114907,26,19936,-71
2024-08-27 21:02:41,18.30,18.30,18.30,99.90,1115355,26,20036,-70
2024-08-27 21:03:12,18.30,18.30,18.30,99.90,1114472,26,20194,-72
2024-08-27 21:03:43,18.30,18.30,18.30,99.90,1115759,26,20452,-72
2024-08-27 21:04:13,18.20,18.20,18.20,99.90,1122287,26,20359,-72
2024-08-27 21:04:44,18.30,18.30,18.30,99.90,1113107,26,19963,-72
2024-08-27 21:05:15,18.30,18.30,18.30,99.90,1115379,26,19951,-72
2024-08-27 21:05:46,18.30,18.30,18.30,99.90,1122817,26,19936,-71
2024-08-27 21:06:17,18.30,18.30,18.30,99.90,1114753,26,19936,-72
2024-08-27 21:06:47,18.30,18.30,18.30,99.90,1120041,26,19932,-71
2024-08-27 21:07:18,18.30,18.30,18.30,99.90,1122043,26,20039,-71
2024-08-27 21:07:49,18.30,18.30,18.30,99.90,1116363,26,19998,-71
2024-08-27 21:08:20,18.30,18.30,18.30,99.90,1116545,26,19948,-70
2024-08-27 21:08:51,18.30,18.30,18.30,99.90,1121766,26,20040,-72
2024-08-27 21:09:22,18.30,18.30,18.30,99.90,1111299,26,19929,-71
2024-08-27 21:09:52,18.30,18.30,18.30,99.90,1117413,26,20279,-70
2024-08-27 21:10:23,18.30,18.30,18.30,99.90,1121018,26,19960,-71
2024-08-27 21:10:53,18.20,18.20,18.20,99.90,1115779,26,19940,-70
2024-08-27 21:11:24,18.30,18.30,18.30,99.90,1115090,26,19936,-70
2024-08-27 21:11:54,18.20,18.20,18.20,99.90,1116341,26,20281,-70
2024-08-27 21:12:25,18.20,18.20,18.20,99.90,1118066,26,19929,-70
2024-08-27 21:12:56,18.20,18.20,18.20,99.90,1120204,26,20255,-70
2024-08-27 21:13:26,18.20,18.20,18.20,99.90,1115104,26,19979,-71
2024-08-27 21:13:57,18.10,18.10,18.10,99.90,1115290,26,19932,-70
2024-08-27 21:14:27,18.10,18.10,18.10,99.90,1118294,26,19981,-70
2024-08-27 21:14:58,18.10,18.10,18.10,99.90,1119731,26,19939,-71
2024-08-27 21:15:28,18.10,18.10,18.10,99.90,1118650,26,20670,-71
2024-08-27 21:15:59,18.10,18.10,18.10,99.90,1119376,26,19940,-71
2024-08-27 21:16:30,18.10,18.10,18.10,99.90,1115456,26,20363,-71
2024-08-27 21:17:00,18.00,18.00,18.00,99.90,1111550,26,19937,-71
2024-08-27 21:17:31,18.00,18.00,18.00,99.90,1114258,26,20252,-71
2024-08-27 21:18:01,18.00,18.00,18.00,99.90,1112464,26,19941,-72
2024-08-27 21:18:33,18.00,18.00,18.00,99.90,1114133,26,19963,-71
2024-08-27 21:19:03,18.00,18.00,18.00,99.90,1111356,26,19937,-71
2024-08-27 21:19:34,18.00,18.00,18.00,99.90,1117383,26,20378,-71
2024-08-27 21:20:05,18.00,18.00,18.00,99.90,1115752,26,19945,-72
2024-08-27 21:20:35,18.00,18.00,18.00,99.90,1114311,26,20261,-71
2024-08-27 21:21:08,18.00,18.00,18.00,99.90,1115407,26,20573,-71
2024-08-27 21:21:38,18.00,18.00,18.00,99.90,1117980,26,20316,-72
2024-08-27 21:22:09,18.00,18.00,18.00,99.90,1112646,26,19929,-70
2024-08-27 21:22:39,18.00,18.00,18.00,99.90,1115121,26,19959,-70
2024-08-27 21:23:10,18.00,18.00,18.00,99.90,1113861,26,19928,-70
2024-08-27 21:23:41,18.00,18.00,18.00,99.90,1117843,26,20423,-71
2024-08-27 21:24:11,18.00,18.00,18.00,99.90,1112908,26,20297,-69
2024-08-27 21:24:42,18.00,18.00,18.00,99.90,1114124,26,19998,-70
2024-08-27 21:25:13,18.00,18.00,18.00,99.90,1113784,26,20393,-71
2024-08-27 21:25:50,17.90,17.90,17.90,99.90,1115353,26,19928,-71
2024-08-27 21:26:23,18.00,18.00,18.00,99.90,1115391,26,20008,-71
2024-08-27 21:26:53,18.00,18.00,18.00,99.90,1113537,26,19937,-70
2024-08-27 21:27:24,18.00,18.00,18.00,99.90,1112475,26,20332,-70
2024-08-27 21:27:54,18.00,18.00,18.00,99.90,1111960,26,19944,-70
2024-08-27 21:28:25,18.00,18.00,18.00,99.90,1115110,26,19960,-71
2024-08-27 21:28:56,18.00,18.00,18.00,99.90,1112689,26,19952,-71
2024-08-27 21:29:26,18.00,18.00,18.00,99.90,1113400,26,20355,-71
2024-08-27 21:29:57,18.00,18.00,18.00,99.90,1112502,26,19940,-71
2024-08-27 21:30:27,18.00,18.00,18.00,99.90,1114512,26,20454,-71
2024-08-27 21:31:03,18.10,18.10,18.10,99.90,1117462,26,19929,-71
2024-08-27 21:31:34,18.00,18.00,18.00,99.90,1113456,26,19937,-71
2024-08-27 21:32:04,18.10,18.10,18.10,99.90,1112452,26,19929,-71
2024-08-27 21:32:35,18.00,18.00,18.00,99.90,1115688,26,19985,-71
2024-08-27 21:33:06,18.00,18.00,18.00,99.90,1111678,26,20052,-71
2024-08-27 21:33:36,18.00,18.00,18.00,99.90,1115322,26,19967,-70
2024-08-27 21:34:07,18.10,18.10,18.10,99.90,1116159,26,19969,-71
2024-08-27 21:34:37,18.10,18.10,18.10,99.90,1113002,26,19962,-71
2024-08-27 21:35:08,18.00,18.00,18.00,99.90,1111052,26,19979,-69
2024-08-27 21:35:38,18.00,18.00,18.00,99.90,1115823,26,20330,-72
2024-08-27 21:36:18,18.00,18.00,18.00,99.90,1111264,26,19933,-72
2024-08-27 21:36:49,18.00,18.00,18.00,99.90,1117808,26,19928,-72
2024-08-27 21:37:20,18.00,18.00,18.00,99.90,1112119,26,19929,-72
2024-08-27 21:37:50,18.00,18.00,18.00,99.90,1115263,26,20320,-68
2024-08-27 21:38:21,18.00,18.00,18.00,99.90,1111485,26,19943,-70
2024-08-27 21:38:52,18.00,18.00,18.00,99.90,1117065,26,19929,-71
2024-08-27 21:39:25,18.00,18.00,18.00,99.90,1113036,26,19929,-71
2024-08-27 21:39:56,18.00,18.00,18.00,99.90,1121429,26,20525,-71
2024-08-27 21:40:28,18.00,18.00,18.00,99.90,1120977,26,19928,-70
2024-08-27 21:41:00,17.90,17.90,17.90,99.90,1117419,26,20344,-71
2024-08-27 21:41:31,18.00,18.00,18.00,99.90,1110377,26,20640,-71
2024-08-27 21:42:02,17.90,17.90,17.90,99.90,1119967,26,19984,-69
2024-08-27 21:42:33,17.90,17.90,17.90,99.90,1111839,26,19945,-70
2024-08-27 21:43:04,17.90,17.90,17.90,99.90,1113980,26,20590,-70
2024-08-27 21:43:35,17.90,17.90,17.90,99.90,1111384,26,19933,-70
2024-08-27 21:45:24,17.90,17.90,17.90,99.90,1097624,26,19942,-71
2024-08-27 21:45:55,18.00,18.00,18.00,99.90,1109063,26,19929,-70
2024-08-27 21:46:27,18.00,18.00,18.00,99.90,1115513,26,19999,-71
2024-08-27 21:46:57,18.00,18.00,18.00,99.90,1115094,26,19929,-70
2024-08-27 21:47:28,17.90,17.90,17.90,99.90,1111788,26,20341,-69
2024-08-27 21:47:58,18.00,18.00,18.00,99.90,1113272,26,19936,-70
2024-08-27 21:48:33,18.00,18.00,18.00,99.90,1114826,26,19933,-70
2024-08-27 21:49:05,18.00,18.00,18.00,99.90,1114726,26,19936,-71
2024-08-27 21:49:36,17.90,17.90,17.90,99.90,1112346,26,19933,-69
2024-08-27 21:50:07,18.00,18.00,18.00,99.90,1108068,26,19938,-69
2024-08-27 21:50:37,17.90,17.90,17.90,99.90,1114793,26,20407,-69
2024-08-27 21:51:10,17.90,17.90,17.90,99.90,1114835,26,20248,-70
2024-08-27 21:51:40,17.90,17.90,17.90,99.90,1114732,26,19936,-71
2024-08-27 21:52:12,17.90,17.90,17.90,99.90,1115307,26,19929,-69
2024-08-27 21:52:43,17.90,17.90,17.90,99.90,1111948,26,19997,-70
2024-08-27 21:53:14,17.80,17.80,17.80,99.90,1065964,26,19936,-70
2024-08-27 21:53:46,17.90,17.90,17.90,99.90,1111327,26,20325,-69
2024-08-27 21:54:17,17.80,17.80,17.80,99.90,1116666,26,19964,-69
2024-08-27 21:54:48,17.80,17.80,17.80,99.90,1115239,26,20116,-69
2024-08-27 21:55:18,17.80,17.80,17.80,99.90,1109617,26,19936,-69
2024-08-27 21:55:53,17.80,17.80,17.80,99.90,1114295,26,19940,-69
2024-08-27 21:56:24,17.80,17.80,17.80,99.90,1111889,26,19928,-70
2024-08-27 21:56:54,17.80,17.80,17.80,99.90,1112741,26,19929,-70
2024-08-27 21:57:27,17.80,17.80,17.80,99.90,1114206,26,21182,-70
2024-08-27 21:57:57,17.80,17.80,17.80,99.90,1116242,26,20002,-70
2024-08-27 21:58:29,17.70,17.70,17.70,99.90,1115536,26,19940,-69
2024-08-27 21:58:59,17.70,17.70,17.70,99.90,1113313,26,19935,-72
2024-08-27 21:59:30,17.70,17.70,17.70,99.90,1112141,26,19929,-70
2024-08-27 22:00:00,17.70,17.70,17.70,99.90,1112332,26,19968,-69
2024-08-27 22:00:31,17.60,17.60,17.60,99.90,1112205,26,19939,-70
2024-08-27 22:01:10,17.70,17.70,17.70,99.90,1115289,26,19929,-70
2024-08-27 22:01:41,17.70,17.70,17.70,99.90,1114736,26,19961,-69
2024-08-27 22:02:12,17.60,17.60,17.60,99.90,1112342,26,21145,-69
2024-08-27 22:02:43,17.60,17.60,17.60,99.90,1111595,26,20006,-69
2024-08-27 22:03:14,17.60,17.60,17.60,99.90,1114868,26,20006,-69
2024-08-27 22:03:47,17.60,17.60,17.60,99.90,1115749,26,20417,-69
2024-08-27 22:04:18,17.60,17.60,17.60,99.90,1114748,26,20471,-70
2024-08-27 22:04:48,17.60,17.60,17.60,99.90,1115890,26,20534,-70
2024-08-27 22:05:19,17.60,17.60,17.60,99.90,1109645,26,20015,-70
2024-08-27 22:05:52,17.60,17.60,17.60,99.90,1115218,26,19944,-70
2024-08-27 22:06:24,17.60,17.60,17.60,99.90,1115204,26,19936,-69
2024-08-27 22:06:54,17.60,17.60,17.60,99.90,1113973,26,19929,-69
2024-08-27 22:07:25,17.60,17.60,17.60,99.90,1117546,26,19929,-69
2024-08-27 22:07:55,17.60,17.60,17.60,99.90,1117548,26,19929,-69
2024-08-27 22:08:26,17.60,17.60,17.60,99.90,1117596,26,19941,-69
2024-08-27 22:08:57,17.60,17.60,17.60,99.90,1112255,26,20404,-69
2024-08-27 22:09:29,17.60,17.60,17.60,99.90,1120966,26,20048,-69
2024-08-27 22:09:59,17.60,17.60,17.60,99.90,1112477,26,20002,-69
2024-08-27 22:10:30,17.50,17.50,17.50,99.90,1121351,26,20454,-68
2024-08-27 22:11:02,17.50,17.50,17.50,99.90,1113644,26,19997,-69
2024-08-27 22:11:33,17.50,17.50,17.50,99.90,1120418,26,19928,-69
2024-08-27 22:12:04,17.50,17.50,17.50,99.90,1120506,26,19928,-69
2024-08-27 22:12:35,17.50,17.50,17.50,99.90,1111854,26,19936,-69
2024-08-27 22:13:06,17.50,17.50,17.50,99.90,1111323,26,19935,-70
2024-08-27 22:13:37,17.50,17.50,17.50,99.90,1114884,26,20339,-69
2024-08-27 22:14:11,17.50,17.50,17.50,99.90,1114007,26,19929,-69
2024-08-27 22:14:42,17.50,17.50,17.50,99.90,1114424,26,20359,-69
2024-08-27 22:15:12,17.40,17.40,17.40,99.90,1115545,26,19936,-69
2024-08-27 22:15:52,17.40,17.40,17.40,99.90,1107546,26,19945,-69
2024-08-27 22:16:25,17.40,17.40,17.40,99.90,1105750,26,19938,-69
2024-08-27 22:16:55,17.40,17.40,17.40,99.90,1111801,26,19944,-69
2024-08-27 22:17:26,17.40,17.40,17.40,99.90,1117032,26,20272,-69
2024-08-27 22:17:56,17.40,17.40,17.40,99.90,1114385,26,19929,-70
2024-08-27 22:18:28,17.40,17.40,17.40,99.90,1108073,26,19937,-69
2024-08-27 22:18:59,17.40,17.40,17.40,99.90,1097382,26,19936,-69
2024-08-27 22:19:29,17.40,17.40,17.40,99.90,1103127,26,20260,-69
2024-08-27 22:20:00,17.40,17.40,17.40,99.90,1106071,26,19937,-69
2024-08-27 22:20:30,17.40,17.40,17.40,99.90,1120336,26,19995,-68
2024-08-27 22:21:02,17.40,17.40,17.40,99.90,1116347,26,20292,-69
2024-08-27 22:21:34,17.30,17.30,17.30,99.90,1122213,26,20260,-69
2024-08-27 22:22:04,17.40,17.40,17.40,99.90,1111728,26,19998,-69
2024-08-27 22:22:35,17.40,17.40,17.40,99.90,1115065,26,19998,-70
2024-08-27 22:23:05,17.40,17.40,17.40,99.90,1116556,26,20048,-70
2024-08-27 22:23:37,17.40,17.40,17.40,99.90,1115493,26,20768,-70
2024-08-27 22:24:07,17.40,17.40,17.40,99.90,1113724,26,19929,-70
2024-08-27 22:24:38,17.30,17.30,17.30,99.90,1112238,26,20396,-70
2024-08-27 22:25:08,17.30,17.30,17.30,99.90,1115506,26,20266,-70
2024-08-27 22:25:39,17.30,17.30,17.30,99.90,1112265,26,20562,-71
2024-08-27 22:26:11,17.30,17.30,17.30,99.90,1117644,26,19967,-70
2024-08-27 22:26:42,17.30,17.30,17.30,99.90,1114187,26,19958,-70
2024-08-27 22:27:12,17.30,17.30,17.30,99.90,1114105,26,20377,-70
2024-08-27 22:27:43,17.30,17.30,17.30,99.90,1112064,26,20370,-70
2024-08-27 22:28:13,17.30,17.30,17.30,99.90,1123043,26,19935,-70
2024-08-27 22:28:45,17.30,17.30,17.30,99.90,1124229,26,19928,-68
2024-08-27 22:29:16,17.30,17.30,17.30,99.90,1127526,26,19972,-68
2024-08-27 22:29:47,17.30,17.30,17.30,99.90,1118176,26,20221,-68
2024-08-27 22:30:17,17.20,17.20,17.20,99.90,1115247,26,20495,-68
2024-08-27 22:30:52,17.20,17.20,17.20,99.90,1116941,26,20372,-68
2024-08-27 22:31:22,17.30,17.30,17.30,99.90,1115015,26,20298,-68
2024-08-27 22:31:53,17.20,17.20,17.20,99.90,1118315,26,19929,-68
2024-08-27 22:32:24,17.30,17.30,17.30,99.90,1113533,26,19972,-69
2024-08-27 22:32:54,17.20,17.20,17.20,99.90,1115207,26,19933,-70
2024-08-27 22:33:25,17.20,17.20,17.20,99.90,1105724,26,19967,-71
2024-08-27 22:33:56,17.20,17.20,17.20,99.90,1115309,26,20248,-71
2024-08-27 22:34:26,17.20,17.20,17.20,99.90,1112122,26,19936,-70
2024-08-27 22:34:57,17.20,17.20,17.20,99.90,1110904,26,20243,-72
2024-08-27 22:35:27,17.20,17.20,17.20,99.90,1115101,26,20010,-70
2024-08-27 22:35:59,17.20,17.20,17.20,99.90,1114220,26,19941,-70
2024-08-27 22:36:34,17.30,17.30,17.30,99.90,1116375,26,19964,-71
2024-08-27 22:37:05,17.30,17.30,17.30,99.90,1116021,26,20339,-71
2024-08-27 22:37:35,17.30,17.30,17.30,99.90,1113019,26,20052,-71
2024-08-27 22:38:06,17.30,17.30,17.30,99.90,1114691,26,20236,-72
2024-08-27 22:38:37,17.30,17.30,17.30,99.90,1114361,26,19929,-71
2024-08-27 22:39:08,17.30,17.30,17.30,99.90,1114337,26,19929,-71
2024-08-27 22:39:38,17.30,17.30,17.30,99.90,1108128,26,19975,-71
2024-08-27 22:40:09,17.30,17.30,17.30,99.90,1119335,26,20383,-71
2024-08-27 22:40:39,17.30,17.30,17.30,99.90,1115795,26,20451,-71
2024-08-27 22:41:10,17.20,17.20,17.20,99.90,1118102,26,19928,-71
2024-08-27 22:41:41,17.20,17.20,17.20,99.90,1120967,26,19935,-71
2024-08-27 22:42:11,17.20,17.20,17.20,99.90,1113602,26,19954,-71
2024-08-27 22:42:42,17.20,17.20,17.20,99.90,1117029,26,20265,-71
2024-08-27 22:43:13,17.20,17.20,17.20,99.90,1117055,26,20390,-72
2024-08-27 22:43:43,17.20,17.20,17.20,99.90,1117749,26,19937,-71
2024-08-27 22:44:14,17.20,17.20,17.20,99.90,1117546,26,20429,-72
2024-08-27 22:44:44,17.10,17.10,17.10,99.90,1115586,26,19929,-71
2024-08-27 22:45:15,17.10,17.10,17.10,99.90,1112611,26,20431,-72
2024-08-27 22:45:46,17.10,17.10,17.10,99.90,1113684,26,20420,-72
2024-08-27 22:46:17,17.10,17.10,17.10,99.90,1114992,26,20428,-77
2024-08-27 22:46:47,17.10,17.10,17.10,99.90,1116838,26,19937,-81
2024-08-27 22:47:18,17.10,17.10,17.10,99.90,1112981,26,19936,-79
2024-08-27 22:47:49,17.10,17.10,17.10,99.90,1105911,26,19958,-77
2024-08-27 22:48:21,17.20,17.20,17.20,99.90,1108506,26,20007,-73
2024-08-27 22:48:52,17.20,17.20,17.20,99.90,1108553,26,20584,-70
2024-08-27 22:49:22,17.20,17.20,17.20,99.90,1117354,26,19941,-69
2024-08-27 22:49:53,17.20,17.20,17.20,99.90,1116310,26,19941,-68
2024-08-27 22:50:23,17.20,17.20,17.20,99.90,1111850,26,19936,-67
2024-08-27 22:50:54,17.20,17.20,17.20,99.90,1110864,26,19929,-70
2024-08-27 22:51:25,17.20,17.20,17.20,99.90,1116863,26,20448,-71
2024-08-27 22:51:55,17.20,17.20,17.20,99.90,1114989,26,20348,-70
2024-08-27 22:52:26,17.10,17.10,17.10,99.90,1111898,26,19937,-70
2024-08-27 22:52:56,17.20,17.20,17.20,99.90,1110737,26,19936,-70
2024-08-27 22:53:27,17.20,17.20,17.20,99.90,1117106,26,19929,-71
2024-08-27 22:53:58,17.10,17.10,17.10,99.90,1115713,26,20023,-71
2024-08-27 22:54:28,17.10,17.10,17.10,99.90,1115114,26,19936,-70
2024-08-27 22:54:59,17.10,17.10,17.10,99.90,1115576,26,20274,-69
2024-08-27 22:55:29,17.10,17.10,17.10,99.90,1112585,26,20383,-69
2024-08-27 22:56:02,17.10,17.10,17.10,99.90,1115535,26,19929,-70
2024-08-27 22:56:32,17.10,17.10,17.10,99.90,1116963,26,19935,-69
2024-08-27 22:57:03,17.10,17.10,17.10,99.90,1111975,26,19929,-69
2024-08-27 22:57:33,17.10,17.10,17.10,99.90,1114503,26,19940,-70
2024-08-27 22:58:08,17.10,17.10,17.10,99.90,1111957,26,19929,-71
2024-08-27 22:58:38,17.00,17.00,17.00,99.90,1115548,26,20371,-69
2024-08-27 22:59:09,17.10,17.10,17.10,99.90,1115473,26,19936,-70
2024-08-27 22:59:40,17.00,17.00,17.00,99.90,1114862,26,19958,-69
2024-08-27 23:00:11,17.00,17.00,17.00,99.90,1115769,26,20035,-71
2024-08-27 23:00:42,17.00,17.00,17.00,99.90,1114357,26,19937,-70
2024-08-27 23:01:12,17.00,17.00,17.00,99.90,1115941,26,20004,-71
2024-08-27 23:01:43,17.00,17.00,17.00,99.90,1122522,26,19936,-70
2024-08-27 23:02:13,17.00,17.00,17.00,99.90,1112037,26,19933,-69
2024-08-27 23:02:44,17.00,17.00,17.00,99.90,1113149,26,19941,-68
2024-08-27 23:03:15,16.90,16.90,16.90,99.90,1114868,26,20079,-68
2024-08-27 23:03:45,16.90,16.90,16.90,99.90,1112281,26,20134,-70
2024-08-27 23:04:16,16.90,16.90,16.90,99.90,1115513,26,19933,-71
2024-08-27 23:04:47,16.90,16.90,16.90,99.90,1114425,26,19929,-70
2024-08-27 23:05:17,16.90,16.90,16.90,99.90,1114056,26,20003,-70
2024-08-27 23:05:48,16.90,16.90,16.90,99.90,1113846,26,19940,-69
2024-08-27 23:06:20,16.90,16.90,16.90,99.90,1114759,26,19967,-69
2024-08-27 23:06:51,16.90,16.90,16.90,99.90,1114361,26,20213,-70
2024-08-27 23:07:21,16.90,16.90,16.90,99.90,1113324,26,20205,-70
2024-08-27 23:07:55,16.90,16.90,16.90,99.90,1115552,26,20007,-70
2024-08-27 23:08:25,16.90,16.90,16.90,99.90,1114715,26,19929,-69
2024-08-27 23:08:56,16.90,16.90,16.90,99.90,1111798,26,19958,-69
2024-08-27 23:09:26,16.90,16.90,16.90,99.90,1112173,26,20957,-69
2024-08-27 23:09:57,16.90,16.90,16.90,99.90,1114329,26,19937,-71
2024-08-27 23:10:28,16.90,16.90,16.90,99.90,1112932,26,20012,-70
2024-08-27 23:10:59,16.90,16.90,16.90,99.90,1111363,26,20064,-70
2024-08-27 23:11:29,16.90,16.90,16.90,99.90,1115420,26,19929,-71
2024-08-27 23:12:00,16.90,16.90,16.90,99.90,1109481,26,19933,-70
2024-08-27 23:12:30,16.90,16.90,16.90,99.90,1115737,26,19949,-70
2024-08-27 23:13:01,16.90,16.90,16.90,99.90,1113450,26,20161,-70
2024-08-27 23:13:32,16.90,16.90,16.90,99.90,1115208,26,19967,-71
2024-08-27 23:14:02,16.80,16.80,16.80,99.90,1112869,26,19933,-71
2024-08-27 23:14:33,16.80,16.80,16.80,99.90,1115145,26,20440,-75
2024-08-27 23:15:03,16.80,16.80,16.80,99.90,1111531,26,21754,-73
2024-08-27 23:15:34,16.80,16.80,16.80,99.90,1113125,26,19929,-70
2024-08-27 23:16:04,16.80,16.80,16.80,99.90,1111257,26,19945,-72
2024-08-27 23:16:35,16.80,16.80,16.80,99.90,1114585,26,19953,-71
2024-08-27 23:17:06,16.90,16.90,16.90,99.90,1110903,26,19929,-71
2024-08-27 23:17:37,16.90,16.90,16.90,99.90,1113170,26,19957,-70
2024-08-27 23:18:07,16.90,16.90,16.90,99.90,1114038,26,19929,-70
2024-08-27 23:18:38,16.90,16.90,16.90,99.90,1114429,26,19929,-70
2024-08-27 23:19:10,16.90,16.90,16.90,99.90,1114960,26,20247,-71
2024-08-27 23:19:40,16.90,16.90,16.90,99.90,1115022,26,20349,-69
2024-08-27 23:20:11,16.90,16.90,16.90,99.90,1114399,26,19943,-71
2024-08-27 23:20:42,16.90,16.90,16.90,99.90,1110099,26,19999,-70
2024-08-27 23:21:12,16.90,16.90,16.90,99.90,1111656,26,19940,-71
2024-08-27 23:21:43,17.00,17.00,17.00,99.90,1114488,26,19929,-70
2024-08-27 23:22:13,17.00,17.00,17.00,99.90,1113765,26,20052,-70
2024-08-27 23:22:44,17.00,17.00,17.00,99.90,1115621,26,19994,-70
2024-08-27 23:23:15,16.90,16.90,16.90,99.90,1114155,26,20260,-70
2024-08-27 23:23:45,16.90,16.90,16.90,99.90,1115188,26,19940,-71
2024-08-27 23:24:16,17.00,17.00,17.00,99.90,1111312,26,20479,-70
2024-08-27 23:24:46,17.00,17.00,17.00,99.90,1111337,26,19933,-70
2024-08-27 23:25:17,17.00,17.00,17.00,99.90,1113739,26,19932,-69
2024-08-27 23:25:48,17.00,17.00,17.00,99.90,1112862,26,20047,-69
2024-08-27 23:26:18,17.00,17.00,17.00,99.90,1115991,26,19949,-69
2024-08-27 23:26:49,17.00,17.00,17.00,99.90,1110121,26,19936,-69
2024-08-27 23:27:19,17.00,17.00,17.00,99.90,1105874,26,20017,-68
2024-08-27 23:27:50,16.90,16.90,16.90,99.90,1104952,26,20315,-69
2024-08-27 23:28:20,16.90,16.90,16.90,99.90,1113997,26,19994,-69
2024-08-27 23:28:51,16.80,16.80,16.80,99.90,1114864,26,19949,-68
2024-08-27 23:29:22,16.80,16.80,16.80,99.90,1116025,26,19940,-68
2024-08-27 23:29:52,16.80,16.80,16.80,99.90,1117914,26,20051,-69
2024-08-27 23:30:23,16.80,16.80,16.80,99.90,1106698,26,20380,-69
2024-08-27 23:30:53,16.70,16.70,16.70,99.90,1105548,26,19938,-68
2024-08-27 23:31:24,16.80,16.80,16.80,99.90,1103576,26,19930,-69
2024-08-27 23:31:54,16.80,16.80,16.80,99.90,1114006,26,19929,-69
2024-08-27 23:32:25,16.70,16.70,16.70,99.90,1113869,26,19949,-70
2024-08-27 23:32:55,16.70,16.70,16.70,99.90,1115487,26,19952,-69
2024-08-27 23:33:26,16.70,16.70,16.70,99.90,1112691,26,20380,-69
2024-08-27 23:33:57,16.70,16.70,16.70,99.90,1114009,26,20362,-68
2024-08-27 23:34:27,16.70,16.70,16.70,99.90,1113637,26,20060,-68
2024-08-27 23:34:58,16.70,16.70,16.70,99.90,1114384,26,19957,-69
2024-08-27 23:35:28,16.70,16.70,16.70,99.90,1113625,26,20013,-70
2024-08-27 23:35:59,16.70,16.70,16.70,99.90,1111854,26,20040,-68
2024-08-27 23:36:29,16.70,16.70,16.70,99.90,1113865,26,20256,-69
2024-08-27 23:37:00,16.60,16.60,16.60,99.90,1115948,26,20303,-69
2024-08-27 23:37:30,16.70,16.70,16.70,99.90,1117236,26,21402,-68
2024-08-27 23:38:01,16.70,16.70,16.70,99.90,1111277,26,19941,-70
2024-08-27 23:38:32,16.70,16.70,16.70,99.90,1114278,26,20017,-69
2024-08-27 23:39:02,16.70,16.70,16.70,99.90,1109105,26,20361,-69
2024-08-27 23:39:33,16.70,16.70,16.70,99.90,1113588,26,20002,-69
2024-08-27 23:40:04,16.60,16.60,16.60,99.90,1111838,26,20009,-69
2024-08-27 23:40:35,16.60,16.60,16.60,99.90,1117796,26,19940,-69
2024-08-27 23:41:06,16.70,16.70,16.70,99.90,1116115,26,20313,-70
2024-08-27 23:41:36,16.70,16.70,16.70,99.90,1116409,26,20417,-70
2024-08-27 23:42:07,16.70,16.70,16.70,99.90,1112411,26,20312,-70
2024-08-27 23:42:37,16.70,16.70,16.70,99.90,1116940,26,19930,-71
2024-08-27 23:43:09,16.70,16.70,16.70,99.90,1114911,26,19928,-70
2024-08-27 23:43:40,16.70,16.70,16.70,99.90,1113460,26,19929,-70
2024-08-27 23:44:10,16.70,16.70,16.70,99.90,1114622,26,19930,-70
2024-08-27 23:44:42,16.80,16.80,16.80,99.90,1113718,26,19980,-69
2024-08-27 23:45:13,16.70,16.70,16.70,99.90,1111449,26,19976,-70
2024-08-27 23:45:46,16.70,16.70,16.70,99.90,1110643,26,20049,-69
2024-08-27 23:46:18,16.70,16.70,16.70,99.90,1112964,26,20517,-69
2024-08-27 23:46:48,16.60,16.60,16.60,99.90,1117619,26,19928,-68
2024-08-27 23:47:19,16.60,16.60,16.60,99.90,1112424,26,19932,-69
2024-08-27 23:47:49,16.60,16.60,16.60,99.90,1109343,26,20414,-69
2024-08-27 23:48:20,16.60,16.60,16.60,99.90,1112822,26,20220,-71
2024-08-27 23:48:50,16.60,16.60,16.60,99.90,1116791,26,19928,-69
2024-08-27 23:49:21,16.60,16.60,16.60,99.90,1111789,26,20324,-69
2024-08-27 23:49:52,16.60,16.60,16.60,99.90,1115015,26,20382,-69
2024-08-27 23:50:22,16.60,16.60,16.60,99.90,1112498,26,20351,-69
2024-08-27 23:50:53,16.60,16.60,16.60,99.90,1114231,26,20317,-69
2024-08-27 23:51:23,16.70,16.70,16.70,99.90,1111174,26,19943,-68
2024-08-27 23:51:54,16.60,16.60,16.60,99.90,1114313,26,19937,-69
2024-08-27 23:52:24,16.60,16.60,16.60,99.90,1112452,26,19956,-69
2024-08-27 23:52:55,16.60,16.60,16.60,99.90,1111085,26,20335,-69
2024-08-27 23:53:25,16.70,16.70,16.70,99.90,1111394,26,20317,-70
2024-08-27 23:53:56,16.70,16.70,16.70,99.90,1111581,26,19929,-68
2024-08-27 23:54:26,16.70,16.70,16.70,99.90,1111444,26,20081,-69
2024-08-27 23:54:57,16.70,16.70,16.70,99.90,1113615,26,19958,-68
2024-08-27 23:55:27,16.70,16.70,16.70,99.90,1108764,26,20052,-68
2024-08-27 23:55:58,16.70,16.70,16.70,99.90,1114919,26,19940,-69
2024-08-27 23:56:29,16.70,16.70,16.70,99.90,1111919,26,19969,-68
2024-08-27 23:56:59,16.70,16.70,16.70,99.90,1114506,26,19929,-68
2024-08-27 23:57:30,16.70,16.70,16.70,99.90,1114065,26,20369,-69
2024-08-27 23:58:00,16.70,16.70,16.70,99.90,1111261,26,19957,-69
2024-08-27 23:58:31,16.70,16.70,16.70,99.90,1112518,26,19941,-68
2024-08-27 23:59:01,16.70,16.70,16.70,99.90,1111725,26,19929,-69
2024-08-27 23:59:32,16.70,16.70,16.70,99.90,1111838,26,20040,-69