2024-08-27 00:00:30,2.67,1.27,17.20,99.90,1076383,27,20003,-78
2024-08-27 00:01:05,2.33,1.20,17.10,99.90,1083333,27,20434,-78
2024-08-27 00:01:37,2.88,1.63,17.20,99.90,1089610,27,19998,-78
2024-08-27 00:02:08,2.50,1.45,17.10,99.90,1084762,27,20002,-79
2024-08-27 00:02:38,2.30,1.58,17.10,99.90,1077863,27,20043,-78
2024-08-27 00:03:09,1.48,1.02,17.10,99.90,1083035,27,20003,-78
2024-08-27 00:03:41,1.88,1.27,17.10,99.90,1083500,27,20068,-78
2024-08-27 00:04:12,4.28,1.85,17.10,99.90,1091708,26,19998,-78
2024-08-27 00:04:42,1.23,1.00,17.10,99.90,1105035,26,20067,-78
2024-08-27 00:05:13,2.05,1.02,17.10,99.90,1104380,26,19997,-79
2024-08-27 00:05:44,2.58,1.20,17.10,99.90,1097692,27,19997,-78
2024-08-27 00:06:18,1.50,1.33,17.10,99.90,1097652,27,19998,-78
2024-08-27 00:06:48,2.15,1.42,17.10,99.90,1097717,27,20555,-79
2024-08-27 00:07:19,2.22,1.40,17.10,99.90,1097381,27,20047,-78
2024-08-27 00:07:49,2.22,1.00,17.10,99.90,1083641,27,20014,-78
2024-08-27 00:08:20,3.03,1.98,17.10,99.90,1083974,27,20416,-78
2024-08-27 00:08:51,1.10,1.00,17.20,99.90,1083202,27,20516,-78
2024-08-27 00:09:21,1.20,0.88,17.20,99.90,1083492,27,20403,-78
2024-08-27 00:09:53,1.63,1.13,17.20,99.90,1097122,27,20021,-78
2024-08-27 00:10:23,1.25,0.98,17.20,99.90,1097574,26,20026,-78
2024-08-27 00:11:02,5.43,1.25,17.20,99.90,1104297,26,20052,-78
2024-08-27 00:11:32,2.60,1.27,17.20,99.90,1103410,26,20048,-78
2024-08-27 00:12:04,2.50,1.17,17.30,99.90,1104213,26,20477,-78
2024-08-27 00:12:34,2.22,1.10,17.30,99.90,1104216,26,20070,-78
2024-08-27 00:13:05,2.10,1.10,17.30,99.90,1097210,27,20075,-78
2024-08-27 00:13:37,1.58,1.00,17.30,99.90,1082925,27,20007,-78
2024-08-27 00:14:08,1.88,1.35,17.30,99.90,1069578,27,20067,-78
2024-08-27 00:14:38,1.13,1.00,17.30,99.90,1063285,27,20004,-78
2024-08-27 00:15:09,1.70,1.02,17.30,99.90,1070488,27,20033,-78
2024-08-27 00:15:40,2.20,1.15,17.30,99.90,1076313,27,20035,-78
2024-08-27 00:16:13,1.58,1.00,17.20,99.90,1090247,27,20008,-78
2024-08-27 00:16:46,1.40,1.00,17.30,99.90,1089896,27,20138,-78
2024-08-27 00:17:17,2.03,1.10,17.20,99.90,1084715,27,20411,-78
2024-08-27 00:17:48,1.10,1.00,17.30,99.90,1082849,27,20011,-78
2024-08-27 00:18:18,2.25,0.85,17.30,99.90,1076653,27,19996,-78
2024-08-27 00:18:51,1.75,1.10,17.20,99.90,1083401,27,20480,-78
2024-08-27 00:19:21,1.23,0.98,17.30,99.90,1083299,27,20006,-78
2024-08-27 00:19:52,1.27,1.08,17.20,99.90,1076230,27,19999,-78
2024-08-27 00:20:23,2.13,1.45,17.20,99.90,1070142,27,20001,-78
2024-08-27 00:20:53,2.15,1.25,17.20,99.90,1076725,27,20000,-78
2024-08-27 00:21:26,1.88,1.13,17.20,99.90,1075842,27,20421,-78
2024-08-27 00:21:57,2.25,1.52,17.20,99.90,1083880,27,19995,-78
2024-08-27 00:22:27,2.35,1.33,17.20,99.90,1090573,27,19994,-78
2024-08-27 00:23:01,1.65,1.17,17.20,99.90,1084100,27,20006,-78
2024-08-27 00:23:32,1.15,0.88,17.20,99.90,1084008,27,19991,-78
2024-08-27 00:24:03,2.42,1.20,17.20,99.90,1090017,27,20004,-78
2024-08-27 00:24:34,1.70,0.98,17.20,99.90,1091204,27,20008,-77
2024-08-27 00:25:04,1.75,1.20,17.20,99.90,1083634,27,20347,-78
2024-08-27 00:25:35,2.45,1.10,17.20,99.90,1089962,27,19998,-78
2024-08-27 00:26:13,2.22,1.35,17.20,99.90,1089943,27,19998,-77
2024-08-27 00:26:44,1.00,0.75,17.20,99.90,1094314,26,20013,-78
2024-08-27 00:27:15,2.75,1.70,17.20,99.90,1104390,26,20029,-78
2024-08-27 00:27:46,2.50,1.40,17.20,99.90,1103362,26,20022,-78
2024-08-27 00:28:17,2.47,1.23,17.20,99.90,1096632,27,20226,-78
2024-08-27 00:28:48,1.67,1.17,17.20,99.90,1090211,27,20018,-78
2024-08-27 00:29:19,1.40,1.02,17.20,99.90,1090363,27,20493,-78
2024-08-27 00:29:49,1.67,1.10,17.20,99.90,1090911,27,20006,-78
2024-08-27 00:30:20,1.80,1.05,17.20,99.90,1097637,26,19997,-78
2024-08-27 00:30:52,2.00,1.10,17.20,99.90,1097029,27,19993,-77
2024-08-27 00:31:23,2.05,1.33,17.20,99.90,1096779,27,19993,-77
2024-08-27 00:31:55,2.05,1.15,17.20,99.90,1097092,27,19998,-78
2024-08-27 00:32:26,2.45,1.27,17.20,99.90,1091031,27,20005,-78
2024-08-27 00:32:57,2.15,1.10,17.20,99.90,1089488,27,20059,-78
2024-08-27 00:33:28,1.67,1.20,17.20,99.90,1084177,27,19999,-78
2024-08-27 00:33:58,2.22,0.95,17.30,99.90,1083822,27,20236,-78
2024-08-27 00:34:29,1.80,1.13,17.20,99.90,1083320,27,19995,-77
2024-08-27 00:35:00,1.45,1.02,17.20,99.90,1076294,27,20000,-77
2024-08-27 00:35:30,2.13,1.00,17.20,99.90,1076652,27,20002,-78
2024-08-27 00:36:01,2.78,1.45,17.30,99.90,1083228,27,20002,-77
2024-08-27 00:36:32,2.30,1.17,17.30,99.90,1082915,27,20566,-78
2024-08-27 00:37:03,1.52,0.95,17.20,99.90,1082714,27,20075,-77
2024-08-27 00:37:33,3.42,1.20,17.30,99.90,1090052,27,20006,-78
2024-08-27 00:38:04,1.83,1.20,17.20,99.90,1082873,27,19995,-78
2024-08-27 00:38:35,2.00,1.35,17.30,99.90,1090085,27,20070,-77
2024-08-27 00:39:06,2.08,1.13,17.30,99.90,1097271,27,20067,-78
2024-08-27 00:39:36,2.00,0.95,17.30,99.90,1097610,26,20067,-78
2024-08-27 00:40:07,3.08,1.38,17.30,99.90,1104351,26,20004,-77
2024-08-27 00:40:40,1.90,1.25,17.30,99.90,1096787,27,19993,-77
2024-08-27 00:41:11,3.92,0.85,17.30,99.90,1097187,27,19994,-78
2024-08-27 00:41:42,3.05,1.30,17.30,99.90,1089590,27,20461,-78
2024-08-27 00:42:14,1.00,0.90,17.30,99.90,1090068,27,20031,-78
2024-08-27 00:43:04,3.08,1.25,17.30,99.90,1090506,27,20537,-77
2024-08-27 00:44:09,2.13,1.17,17.30,99.90,1096989,27,20444,-78
2024-08-27 00:44:40,1.92,1.02,17.30,99.90,1096629,27,20001,-78
2024-08-27 00:45:11,2.60,1.15,17.30,99.90,1089925,27,19999,-78
2024-08-27 00:45:55,1.83,1.30,17.20,99.90,1089908,27,20469,-78
2024-08-27 00:46:26,1.33,1.00,17.20,99.90,1093374,27,20496,-78
2024-08-27 00:47:01,2.25,1.33,17.20,99.90,1092946,27,19998,-78
2024-08-27 00:47:32,2.97,1.15,17.30,99.90,1082971,27,20007,-77
2024-08-27 00:48:04,2.55,1.23,17.30,99.90,1082632,27,20006,-78
2024-08-27 00:48:37,2.00,1.00,17.30,99.90,1084952,27,19995,-78
2024-08-27 00:49:08,1.90,1.02,17.30,99.90,1092095,26,20457,-78
2024-08-27 00:49:47,1.75,1.02,17.30,99.90,1104233,26,19992,-77
2024-08-27 00:50:18,2.25,1.08,17.30,99.90,1104305,26,19999,-77
2024-08-27 00:50:52,1.77,1.05,17.30,99.90,1097134,27,20011,-78
2024-08-27 00:51:24,3.72,0.90,17.30,99.90,1082587,27,19995,-78
2024-08-27 00:51:59,2.05,1.65,17.30,99.90,1083326,27,20006,-78
2024-08-27 00:52:35,2.58,1.48,17.30,99.90,1085970,27,20055,-78
2024-08-27 00:53:06,1.35,1.25,17.30,99.90,1088533,27,20077,-78
2024-08-27 00:53:42,2.47,1.42,17.30,99.90,1090234,27,20009,-78
2024-08-27 00:54:13,2.30,1.30,17.30,99.90,1090209,27,20051,-78
2024-08-27 00:54:48,1.42,1.10,17.30,99.90,1084675,27,20045,-78
2024-08-27 00:55:19,1.63,1.15,17.30,99.90,1082925,27,20467,-78
2024-08-27 00:55:52,3.35,1.33,17.30,99.90,1084522,27,20006,-78
2024-08-27 00:56:27,2.97,1.40,17.30,99.90,1091992,27,20454,-77
2024-08-27 00:57:00,1.17,1.08,17.30,99.90,1099141,26,20071,-78
2024-08-27 00:57:36,2.20,1.30,17.30,99.90,1104048,26,20476,-77
2024-08-27 00:58:07,1.50,1.00,17.30,99.90,1103844,26,20025,-77
2024-08-27 00:58:38,1.40,1.15,17.30,99.90,1104136,26,20001,-78
2024-08-27 00:59:10,3.45,1.65,17.30,99.90,1104449,26,20055,-79
2024-08-27 00:59:43,1.52,1.35,17.30,99.90,1104780,26,20074,-78
2024-08-27 01:00:17,1.48,0.90,17.20,99.90,1104406,26,20000,-78
2024-08-27 01:00:49,1.05,1.00,17.20,99.90,1089929,27,20090,-78
2024-08-27 01:01:20,1.95,1.35,17.20,99.90,1082499,27,20011,-78
2024-08-27 01:01:51,1.42,1.20,17.30,99.90,1076204,27,20079,-78
2024-08-27 01:02:23,2.33,1.63,17.30,99.90,1077575,27,20145,-78
2024-08-27 01:02:53,3.05,1.00,17.20,99.90,1083738,27,20030,-77
2024-08-27 01:03:24,2.35,1.80,17.20,99.90,1083555,27,20003,-77
2024-08-27 01:03:58,5.40,1.48,17.20,99.90,1083112,27,20403,-78
2024-08-27 01:04:29,2.78,1.02,17.20,99.90,1084128,27,20468,-78
2024-08-27 01:05:00,2.70,1.27,17.20,99.90,1091305,27,20013,-77
2024-08-27 01:05:30,2.20,1.30,17.20,99.90,1090942,27,19994,-78
2024-08-27 01:06:08,2.33,1.15,17.20,99.90,1097133,27,20005,-78
2024-08-27 01:06:40,2.15,1.42,17.20,99.90,1097097,27,19994,-78
2024-08-27 01:07:12,2.88,1.50,17.20,99.90,1094912,27,20442,-77
2024-08-27 01:07:44,2.15,1.10,17.20,99.90,1089722,27,20080,-78
2024-08-27 01:08:15,2.63,1.30,17.20,99.90,1090834,27,19998,-78
2024-08-27 01:08:53,2.97,1.50,17.20,99.90,1098109,26,20016,-77
2024-08-27 01:09:26,2.90,1.63,17.20,99.90,1089943,27,20046,-77
2024-08-27 01:09:58,2.90,1.48,17.20,99.90,1089873,27,19998,-78
2024-08-27 01:10:29,2.00,1.73,17.20,99.90,1090118,27,20008,-78
2024-08-27 01:11:00,3.40,1.85,17.20,99.90,1084266,27,20035,-77
2024-08-27 01:11:31,2.03,1.40,17.20,99.90,1082830,27,19999,-77
2024-08-27 01:12:04,2.28,1.30,17.20,99.90,1082937,27,20013,-77
2024-08-27 01:12:35,2.22,1.25,17.20,99.90,1084246,27,20399,-78
2024-08-27 01:13:06,2.47,1.70,17.20,99.90,1076969,27,20007,-78
2024-08-27 01:13:40,2.35,1.40,17.20,99.90,1077233,27,20004,-78
2024-08-27 01:14:11,1.42,1.23,17.20,99.90,1076426,27,20014,-78
2024-08-27 01:14:41,2.88,1.27,17.20,99.90,1078603,27,20499,-78
2024-08-27 01:15:13,3.50,1.60,17.20,99.90,1089381,27,20074,-78
2024-08-27 01:15:44,2.05,1.60,17.20,99.90,1077126,27,20000,-78
2024-08-27 01:16:16,2.55,1.55,17.20,99.90,1083315,27,19999,-78
2024-08-27 01:16:47,2.17,1.38,17.20,99.90,1077459,27,19999,-78
2024-08-27 01:17:17,2.20,1.33,17.20,99.90,1084830,27,20379,-79
2024-08-27 01:17:48,2.28,1.33,17.20,99.90,1090277,27,20010,-79
2024-08-27 01:18:19,2.72,1.10,17.20,99.90,1083047,27,19995,-78
2024-08-27 01:18:50,5.72,1.35,17.20,99.90,1083817,27,20010,-78
2024-08-27 01:19:20,2.15,1.40,17.10,99.90,1077076,27,20372,-78
2024-08-27 01:19:51,2.35,1.20,17.10,99.90,1083710,27,20023,-78
2024-08-27 01:20:24,1.65,1.35,17.10,99.90,1083401,27,20070,-77
2024-08-27 01:20:56,2.50,1.38,17.10,99.90,1077553,27,20020,-78
2024-08-27 01:21:42,4.07,1.50,17.10,99.90,1083037,27,20003,-78
2024-08-27 01:22:30,3.13,1.77,17.10,99.90,1087782,27,19995,-78
2024-08-27 01:23:01,1.92,1.45,17.10,99.90,1084075,27,20010,-78
2024-08-27 01:23:32,3.30,1.33,17.10,99.90,1090573,27,20002,-78
2024-08-27 01:24:03,2.53,1.50,17.10,99.90,1094658,27,20002,-77
2024-08-27 01:24:41,2.95,1.70,17.10,99.90,1097342,26,20006,-77
2024-08-27 01:25:12,2.85,1.70,17.10,99.90,1105010,26,20034,-78
2024-08-27 01:25:42,1.60,1.50,17.10,99.90,1104858,26,20388,-78
2024-08-27 01:26:13,2.42,1.48,17.10,99.90,1104322,26,20360,-78
2024-08-27 01:26:44,3.85,1.63,17.10,99.90,1097228,27,20101,-78
2024-08-27 01:27:15,2.90,1.60,17.10,99.90,1097232,27,20002,-78
2024-08-27 01:27:46,4.80,1.90,17.10,99.90,1097319,27,19993,-78
2024-08-27 01:28:16,3.08,1.70,17.00,99.90,1083537,27,21011,-78
2024-08-27 01:28:47,1.48,1.33,17.00,99.90,1069675,27,20393,-78
2024-08-27 01:29:18,2.08,1.50,17.00,99.90,1076339,27,20589,-78
2024-08-27 01:29:50,2.55,1.60,17.00,99.90,1070162,27,20435,-78
2024-08-27 01:30:24,3.10,1.92,17.10,99.90,1077293,27,20012,-78
2024-08-27 01:30:55,2.70,1.67,17.00,99.90,1084592,27,20003,-78
2024-08-27 01:31:27,3.53,1.98,17.00,99.90,1075560,27,20010,-78
2024-08-27 01:31:59,2.15,1.70,17.00,99.90,1070696,27,20509,-78
2024-08-27 01:32:30,2.03,1.50,17.00,99.90,1076803,27,20000,-78
2024-08-27 01:33:02,2.90,1.75,17.00,99.90,1077136,27,20083,-78
2024-08-27 01:33:34,2.63,1.55,17.00,99.90,1083427,27,20007,-78
2024-08-27 01:34:05,3.55,1.60,17.00,99.90,1078843,27,20000,-78
2024-08-27 01:34:36,3.22,1.48,17.00,99.90,1077282,27,19996,-78
2024-08-27 01:35:09,5.30,1.30,17.00,99.90,1083326,27,20014,-77
2024-08-27 01:35:41,5.75,1.42,17.00,99.90,1076941,27,20566,-77
2024-08-27 01:36:12,3.95,1.75,17.00,99.90,1076114,27,20053,-77
2024-08-27 01:36:43,2.30,1.50,17.00,99.90,1075662,27,20007,-77
2024-08-27 01:37:17,1.67,1.13,17.00,99.90,1069172,27,20388,-78
2024-08-27 01:37:48,4.40,1.45,17.00,99.90,1070262,27,20505,-78
2024-08-27 01:38:19,3.78,1.48,17.00,99.90,1071329,27,20004,-78
2024-08-27 01:38:52,2.85,1.45,17.00,99.90,1082635,27,20065,-78
2024-08-27 01:39:23,2.50,1.45,17.10,99.90,1083978,27,20010,-77
2024-08-27 01:39:54,1.70,1.40,17.00,99.90,1091233,27,20017,-78
2024-08-27 01:40:25,3.10,1.38,17.00,99.90,1091092,27,20009,-77
2024-08-27 01:40:56,4.25,1.63,17.00,99.90,1089685,27,20014,-78
2024-08-27 01:41:28,2.40,1.20,17.00,99.90,1089781,27,20430,-78
2024-08-27 01:42:00,2.20,1.40,17.00,99.90,1083483,27,20347,-78
2024-08-27 01:42:31,2.13,1.67,17.00,99.90,1091367,27,20010,-77
2024-08-27 01:43:02,3.47,1.63,17.00,99.90,1097099,27,20145,-78
2024-08-27 01:43:32,2.40,1.45,17.00,99.90,1091448,27,19998,-78
2024-08-27 01:44:03,2.70,1.80,17.00,99.90,1097109,27,19997,-78
2024-08-27 01:44:34,2.20,1.52,17.10,99.90,1097107,27,20033,-77
2024-08-27 01:45:05,1.38,1.20,17.00,99.90,1096996,27,20008,-78
2024-08-27 01:45:36,2.35,1.73,17.00,99.90,1090703,27,20010,-78
2024-08-27 01:46:06,1.83,1.60,17.00,99.90,1097156,27,19998,-78
2024-08-27 01:46:37,2.70,1.90,17.00,99.90,1097298,27,20020,-78
2024-08-27 01:47:08,2.03,1.45,17.00,99.90,1090584,27,20009,-78
2024-08-27 01:47:39,2.30,1.73,17.00,99.90,1097222,27,20001,-78
2024-08-27 01:48:10,2.05,1.40,17.00,99.90,1089918,27,20002,-78
2024-08-27 01:48:40,1.90,1.40,17.00,99.90,1083137,27,20031,-78
2024-08-27 01:49:11,2.03,1.35,17.00,99.90,1083125,27,20024,-77
2024-08-27 01:49:41,3.15,1.67,17.00,99.90,1090173,27,20072,-78
2024-08-27 01:50:12,2.88,1.58,17.00,99.90,1090158,27,20004,-78
2024-08-27 01:50:43,3.40,1.52,17.00,99.90,1089737,27,19998,-77
2024-08-27 01:51:13,3.75,1.80,17.00,99.90,1083268,27,20006,-78
2024-08-27 01:51:44,2.97,1.50,17.00,99.90,1089497,27,20010,-78
2024-08-27 01:52:15,3.00,1.60,17.00,99.90,1097150,27,20002,-78
2024-08-27 01:52:45,2.90,1.67,17.00,99.90,1097319,27,20017,-78
2024-08-27 01:53:16,2.05,1.55,17.00,99.90,1090423,27,20017,-78
2024-08-27 01:53:47,1.80,1.25,17.00,99.90,1090288,27,20003,-77
2024-08-27 01:54:18,1.67,1.48,17.00,99.90,1076091,27,20039,-78
2024-08-27 01:54:48,1.73,1.20,17.00,99.90,1076825,27,20004,-78
2024-08-27 01:55:20,3.20,1.25,17.00,99.90,1083451,27,20034,-78
2024-08-27 01:55:51,2.75,1.60,17.00,99.90,1090466,27,19999,-78
2024-08-27 01:56:23,1.83,1.25,17.00,99.90,1097890,26,20001,-78
2024-08-27 01:56:53,3.28,1.33,17.00,99.90,1096668,27,20013,-78
2024-08-27 01:57:24,3.97,1.75,17.00,99.90,1091204,27,20030,-78
2024-08-27 01:57:54,4.07,1.60,17.00,99.90,1090104,27,20035,-78
2024-08-27 01:58:25,2.13,1.50,17.00,99.90,1083623,27,19999,-78
2024-08-27 01:58:56,4.28,1.67,16.90,99.90,1083612,27,20126,-78
2024-08-27 01:59:26,3.13,1.95,17.00,99.90,1070131,27,20000,-78
2024-08-27 01:59:57,2.67,2.08,16.90,99.90,1076338,27,20511,-79
2024-08-27 02:00:28,1.45,1.35,16.90,99.90,1083345,27,20003,-78
2024-08-27 02:00:59,2.17,1.67,16.90,99.90,1076522,27,20012,-77
2024-08-27 02:01:30,2.67,1.63,16.90,99.90,1089443,27,20454,-77
2024-08-27 02:02:00,2.40,1.63,16.90,99.90,1083033,27,20133,-78
2024-08-27 02:02:32,3.65,1.60,16.90,99.90,1083596,27,20015,-78
2024-08-27 02:03:03,2.55,1.60,16.90,99.90,1090333,27,20074,-78
2024-08-27 02:03:33,3.20,1.83,16.90,99.90,1090553,27,20002,-78
2024-08-27 02:04:04,2.67,1.60,16.90,99.90,1089691,27,20049,-78
2024-08-27 02:04:35,2.85,1.80,16.90,99.90,1082892,27,20011,-78
2024-08-27 02:05:05,3.63,1.77,16.90,99.90,1069523,27,20365,-78
2024-08-27 02:05:36,1.50,1.40,16.90,99.90,1076545,27,20631,-78
2024-08-27 02:06:07,3.92,1.55,16.90,99.90,1083220,27,19999,-78
2024-08-27 02:06:38,2.88,1.85,16.90,99.90,1077020,27,20456,-78
2024-08-27 02:07:08,2.80,1.60,16.90,99.90,1083855,27,20007,-78
2024-08-27 02:07:39,2.00,1.33,16.90,99.90,1076794,27,20024,-78
2024-08-27 02:08:10,4.05,1.88,16.90,99.90,1063038,27,20005,-78
2024-08-27 02:08:40,2.97,1.92,16.90,99.90,1070515,27,20000,-78
2024-08-27 02:09:11,3.90,2.08,16.90,99.90,1070072,27,20493,-78
2024-08-27 02:09:42,2.65,1.73,16.90,99.90,1070526,27,20006,-78
2024-08-27 02:10:12,2.53,1.98,16.90,99.90,1076740,27,20063,-78
2024-08-27 02:10:43,2.75,1.60,16.90,99.90,1083929,27,20026,-78
2024-08-27 02:11:14,2.70,1.92,16.90,99.90,1083802,27,20007,-78
2024-08-27 02:11:45,2.38,1.40,16.90,99.90,1083220,27,20542,-78
2024-08-27 02:12:15,3.38,1.70,16.90,99.90,1090421,27,20061,-78
2024-08-27 02:12:46,3.55,1.65,16.90,99.90,1090803,27,20042,-78
2024-08-27 02:13:16,2.47,1.77,16.90,99.90,1090524,27,20022,-78
2024-08-27 02:13:47,8.70,2.38,16.90,99.90,1083978,27,20017,-78
2024-08-27 02:14:18,4.15,2.08,16.90,99.90,1083856,27,20009,-79
2024-08-27 02:14:48,3.33,1.80,16.90,99.90,1077638,27,20008,-78
2024-08-27 02:15:19,2.22,2.03,16.90,99.90,1090983,27,20038,-78
2024-08-27 02:15:57,3.90,1.92,16.90,99.90,1090753,27,20050,-78
2024-08-27 02:16:27,1.75,1.30,16.90,99.90,1085509,27,20003,-78
2024-08-27 02:16:58,2.53,1.60,16.90,99.90,1083897,27,20003,-78
2024-08-27 02:17:29,2.45,1.90,16.90,99.90,1071872,27,20540,-78
2024-08-27 02:17:59,2.75,1.50,16.90,99.90,1076987,27,20040,-78
2024-08-27 02:18:30,2.35,1.73,16.90,99.90,1084033,27,20042,-78
2024-08-27 02:19:00,1.83,1.55,16.90,99.90,1084132,27,20046,-78
2024-08-27 02:19:32,3.30,1.83,16.90,99.90,1090002,27,20022,-78
2024-08-27 02:20:03,6.15,2.03,16.90,99.90,1083942,27,19995,-78
2024-08-27 02:20:33,2.38,1.63,16.90,99.90,1084242,27,20332,-78
2024-08-27 02:21:05,2.58,1.65,16.90,99.90,1098187,26,20041,-78
2024-08-27 02:21:36,2.05,1.60,16.90,99.90,1104880,26,19997,-77
2024-08-27 02:22:07,1.92,1.42,16.90,99.90,1108476,26,20001,-78
2024-08-27 02:22:38,4.30,1.88,16.90,99.90,1097288,27,20001,-78
2024-08-27 02:23:08,3.28,1.98,16.90,99.90,1097522,27,20014,-77
2024-08-27 02:23:39,2.58,1.80,16.90,99.90,1097490,27,20072,-78
2024-08-27 02:24:10,3.25,1.33,16.90,99.90,1090759,26,20006,-78
2024-08-27 02:24:40,1.63,1.08,17.00,99.90,1104424,26,20033,-77
2024-08-27 02:25:12,5.53,2.70,16.90,99.90,1097323,27,20001,-78
2024-08-27 02:25:43,3.40,2.08,17.00,99.90,1090893,27,20128,-78
2024-08-27 02:26:14,3.17,1.88,16.90,99.90,1097568,27,20009,-78
2024-08-27 02:26:44,2.45,1.45,17.00,99.90,1098046,26,20012,-77
2024-08-27 02:27:15,5.78,1.90,17.00,99.90,1105290,26,20008,-78
2024-08-27 02:27:45,3.00,1.70,17.00,99.90,1104465,26,20001,-77
2024-08-27 02:28:16,2.80,1.45,17.00,99.90,1104644,26,20114,-78
2024-08-27 02:28:47,1.40,1.30,17.00,99.90,1097566,27,20012,-78
2024-08-27 02:29:19,1.67,1.35,17.00,99.90,1091401,27,20009,-78
2024-08-27 02:29:49,2.33,1.40,17.00,99.90,1097588,27,20005,-78
2024-08-27 02:30:20,2.83,1.67,17.00,99.90,1091817,27,20002,-78
2024-08-27 02:30:51,2.55,1.30,17.00,99.90,1098317,26,20068,-78
2024-08-27 02:31:21,1.88,1.63,17.00,99.90,1097023,27,20331,-78
2024-08-27 02:31:52,2.20,1.55,17.00,99.90,1097843,27,20005,-78
2024-08-27 02:32:22,2.33,1.40,17.00,99.90,1098006,26,20013,-78
2024-08-27 02:32:53,2.30,1.55,17.00,99.90,1097508,26,20013,-78
2024-08-27 02:33:24,2.65,1.52,17.00,99.90,1104573,26,19997,-78
2024-08-27 02:33:54,2.65,1.55,17.00,99.90,1097575,27,19999,-78
2024-08-27 02:34:25,2.20,1.50,17.10,99.90,1097648,26,20497,-78
2024-08-27 02:34:56,3.13,1.95,17.00,99.90,1104602,26,20400,-77
2024-08-27 02:35:27,4.00,2.20,17.00,99.90,1104826,26,20516,-77
2024-08-27 02:35:57,3.60,1.80,17.00,99.90,1097296,27,20002,-78
2024-08-27 02:36:28,2.30,1.45,17.00,99.90,1097787,27,20008,-77
2024-08-27 02:36:59,2.70,1.80,17.00,99.90,1090728,27,20010,-78
2024-08-27 02:37:29,3.05,1.95,17.00,99.90,1090697,27,20013,-78
2024-08-27 02:38:00,2.65,1.60,17.00,99.90,1090056,27,20030,-78
2024-08-27 02:38:31,2.85,1.55,17.00,99.90,1091411,26,20002,-78
2024-08-27 02:39:01,4.20,1.75,17.00,99.90,1097762,26,19997,-78
2024-08-27 02:39:33,3.40,1.50,17.00,99.90,1104364,26,20335,-78
2024-08-27 02:40:04,2.40,1.52,17.10,99.90,1104719,26,19997,-78
2024-08-27 02:40:34,3.05,1.95,17.00,99.90,1097927,26,19997,-78
2024-08-27 02:41:05,2.88,1.23,17.10,99.90,1097988,27,20001,-78
2024-08-27 02:41:35,2.95,1.80,17.10,99.90,1090097,27,20009,-78
2024-08-27 02:42:06,2.78,1.75,17.00,99.90,1083842,27,20464,-78
2024-08-27 02:42:37,3.25,1.95,17.00,99.90,1077278,27,20007,-78
2024-08-27 02:43:08,4.15,1.52,17.10,99.90,1083969,27,20345,-78
2024-08-27 02:43:38,2.08,1.27,17.10,99.90,1090810,27,20364,-78
2024-08-27 02:44:09,1.85,1.48,17.10,99.90,1096714,26,19993,-78
2024-08-27 02:44:40,3.25,1.80,17.10,99.90,1097687,26,20001,-77
2024-08-27 02:45:10,2.45,1.33,17.10,99.90,1104523,26,20359,-77
2024-08-27 02:45:41,2.45,1.83,17.10,99.90,1104309,26,20009,-78
2024-08-27 02:46:12,1.95,1.45,17.10,99.90,1104726,26,20066,-78
2024-08-27 02:46:42,3.40,2.38,17.00,99.90,1104562,26,20001,-78
2024-08-27 02:47:13,9.05,2.03,17.10,99.90,1097850,27,20516,-78
2024-08-27 02:47:44,3.35,1.85,17.00,99.90,1089982,27,20009,-78
2024-08-27 02:48:14,3.10,1.80,17.00,99.90,1083539,27,20006,-78
2024-08-27 02:48:45,2.38,1.83,17.10,99.90,1090649,27,19998,-78
2024-08-27 02:49:16,1.67,1.35,17.00,99.90,1097686,26,19994,-78
2024-08-27 02:49:46,5.47,2.03,17.10,99.90,1104767,26,20008,-78
2024-08-27 02:50:17,2.42,1.80,17.00,99.90,1105073,26,20373,-78
2024-08-27 02:50:47,2.13,1.10,17.00,99.90,1097347,27,20323,-78
2024-08-27 02:51:18,2.40,1.40,17.00,99.90,1097414,27,20413,-78
2024-08-27 02:51:49,3.25,2.03,17.00,99.90,1097555,27,20485,-78
2024-08-27 02:52:19,1.75,1.60,17.00,99.90,1098611,26,20012,-78
2024-08-27 02:52:50,2.28,1.50,17.00,99.90,1104886,26,20024,-77
2024-08-27 02:53:22,3.10,1.75,17.00,99.90,1104984,26,20077,-78
2024-08-27 02:53:52,2.65,1.70,17.00,99.90,1104475,26,19997,-78
2024-08-27 02:54:24,3.10,2.30,17.00,99.90,1105540,26,19993,-78
2024-08-27 02:54:54,2.70,1.63,17.00,99.90,1105185,26,20389,-79
2024-08-27 02:55:25,2.35,1.70,17.10,99.90,1097430,27,19993,-77
2024-08-27 02:56:00,2.63,1.83,17.00,99.90,1090176,27,19995,-78
2024-08-27 02:56:31,5.00,1.67,17.00,99.90,1091538,27,20009,-77
2024-08-27 02:57:01,2.78,1.30,17.00,99.90,1097286,27,19998,-78
2024-08-27 02:57:32,2.88,1.60,17.00,99.90,1098784,26,20355,-78
2024-08-27 02:58:03,2.58,1.50,17.00,99.90,1096574,27,19997,-78
2024-08-27 02:58:33,1.88,1.45,17.00,99.90,1090617,27,20031,-78
2024-08-27 02:59:04,3.45,2.25,17.00,99.90,1097345,27,20034,-78
2024-08-27 02:59:35,2.60,1.73,17.00,99.90,1097644,26,20393,-78
2024-08-27 03:00:07,2.22,1.58,17.00,99.90,1097420,26,20366,-78
2024-08-27 03:00:37,3.38,1.58,17.00,99.90,1104676,26,20000,-77
2024-08-27 03:01:10,2.25,1.52,17.00,99.90,1104447,26,20020,-77
2024-08-27 03:01:41,3.03,1.55,17.00,99.90,1096792,27,19998,-78
2024-08-27 03:02:11,1.90,1.30,17.00,99.90,1083703,27,20014,-78
2024-08-27 03:02:42,2.67,1.67,17.00,99.90,1090192,27,19991,-78
2024-08-27 03:03:13,2.28,1.33,17.00,99.90,1090582,27,20402,-78
2024-08-27 03:03:44,2.75,1.50,17.00,99.90,1090122,27,19998,-78
2024-08-27 03:04:15,3.15,1.45,17.00,99.90,1090549,27,20414,-78
2024-08-27 03:04:46,2.17,1.40,17.00,99.90,1097289,27,20442,-77
2024-08-27 03:05:16,2.63,1.45,17.00,99.90,1097712,26,20341,-77
2024-08-27 03:05:47,1.38,1.10,17.10,99.90,1111594,26,20006,-78
2024-08-27 03:06:18,2.45,1.52,17.10,99.90,1104210,26,19997,-78
2024-08-27 03:06:48,2.50,1.20,17.10,99.90,1090007,27,19998,-77
2024-08-27 03:07:19,2.20,1.50,17.10,99.90,1083372,27,20471,-78
2024-08-27 03:07:51,2.75,1.55,17.10,99.90,1076338,27,20360,-78
2024-08-27 03:08:21,2.67,1.63,17.10,99.90,1083891,27,19995,-78
2024-08-27 03:08:52,2.90,1.60,17.10,99.90,1090619,27,20368,-78
2024-08-27 03:09:23,2.38,1.80,17.10,99.90,1090871,27,20069,-78
2024-08-27 03:09:54,2.30,1.25,17.10,99.90,1083112,27,20440,-78
2024-08-27 03:10:24,2.63,2.03,17.10,99.90,1076589,27,20000,-78
2024-08-27 03:10:55,3.35,2.20,17.10,99.90,1083437,27,20495,-78
2024-08-27 03:11:26,3.03,1.60,17.10,99.90,1090481,26,19998,-78
2024-08-27 03:11:56,1.73,1.25,17.10,99.90,1104682,26,20025,-78
2024-08-27 03:12:27,2.22,1.92,17.20,99.90,1111954,26,20032,-78
2024-08-27 03:12:58,2.15,1.40,17.10,99.90,1112100,26,20461,-78
2024-08-27 03:13:29,3.97,1.80,17.20,99.90,1112323,26,19997,-78
2024-08-27 03:14:00,2.03,1.35,17.10,99.90,1112132,26,20033,-78
2024-08-27 03:14:30,3.30,1.88,17.10,99.90,1112404,26,19992,-78
2024-08-27 03:15:01,3.53,2.03,17.10,99.90,1104541,26,19997,-78
2024-08-27 03:15:36,2.60,1.83,17.10,99.90,1104969,26,19993,-78
2024-08-27 03:16:13,3.00,1.77,17.10,99.90,1104631,26,20043,-78
2024-08-27 03:16:47,5.88,1.77,17.10,99.90,1099886,26,20462,-78
2024-08-27 03:17:17,2.47,1.55,17.10,99.90,1093971,27,20009,-78
2024-08-27 03:17:48,2.60,1.98,17.10,99.90,1090018,27,20375,-79
2024-08-27 03:18:19,3.28,2.08,17.00,99.90,1091018,26,20040,-78
2024-08-27 03:18:49,3.05,1.70,17.00,99.90,1096981,27,20502,-78
2024-08-27 03:19:20,3.10,1.55,17.00,99.90,1090461,27,20013,-77
2024-08-27 03:19:51,4.47,1.60,17.00,99.90,1090264,27,20435,-78
2024-08-27 03:20:21,3.03,1.92,17.10,99.90,1083436,27,20070,-78
2024-08-27 03:20:53,3.50,2.08,17.10,99.90,1090330,27,20545,-78
2024-08-27 03:21:24,3.97,1.58,17.10,99.90,1090278,27,20508,-78
2024-08-27 03:21:55,3.25,1.83,17.10,99.90,1090934,27,20002,-78
2024-08-27 03:22:25,3.85,2.55,17.10,99.90,1090302,27,20010,-79
2024-08-27 03:22:56,3.53,1.88,17.00,99.90,1076404,27,20032,-78
2024-08-27 03:23:27,4.10,1.95,17.10,99.90,1083521,27,20443,-79
2024-08-27 03:23:58,2.65,1.63,17.10,99.90,1090590,27,20002,-79
2024-08-27 03:24:29,4.50,2.08,17.10,99.90,1091149,26,20008,-78
2024-08-27 03:25:00,3.05,1.60,17.10,99.90,1097227,27,20025,-78
2024-08-27 03:25:31,4.82,1.50,17.00,99.90,1090387,27,20489,-79
2024-08-27 03:26:02,3.10,1.83,17.10,99.90,1091186,27,20018,-78
2024-08-27 03:26:32,2.30,1.45,17.00,99.90,1097761,27,19997,-79
2024-08-27 03:27:03,6.57,2.10,17.00,99.90,1090020,27,20107,-79
2024-08-27 03:27:34,3.45,1.73,17.00,99.90,1083785,27,20031,-79
2024-08-27 03:28:05,2.80,1.67,17.00,99.90,1083105,27,19991,-79
2024-08-27 03:28:35,3.65,2.17,17.00,99.90,1084861,27,19997,-79
2024-08-27 03:29:06,3.83,2.17,17.00,99.90,1091049,26,20001,-79
2024-08-27 03:29:37,3.20,1.70,17.00,99.90,1105192,26,19997,-79
2024-08-27 03:30:08,4.18,2.10,17.00,99.90,1104508,26,20019,-79
2024-08-27 03:30:38,2.30,1.83,17.00,99.90,1097314,27,20369,-79
2024-08-27 03:31:09,3.20,1.95,17.00,99.90,1097503,27,20084,-79
2024-08-27 03:31:39,2.47,1.73,17.00,99.90,1096931,26,20211,-78
2024-08-27 03:32:10,2.35,1.38,17.00,99.90,1097083,27,20030,-78
2024-08-27 03:32:41,2.88,1.90,17.00,99.90,1090308,27,20030,-78
2024-08-27 03:33:12,4.07,2.25,16.90,99.90,1090389,27,20028,-78
2024-08-27 03:33:42,3.50,1.83,17.00,99.90,1097348,27,19998,-78
2024-08-27 03:34:13,3.17,1.60,17.00,99.90,1098005,26,19998,-78
2024-08-27 03:34:43,3.47,1.80,17.00,99.90,1098019,26,19998,-78
2024-08-27 03:35:14,4.07,2.33,16.90,99.90,1097520,27,20008,-78
2024-08-27 03:35:49,3.90,2.20,16.90,99.90,1097233,27,20072,-79
2024-08-27 03:36:19,3.63,2.35,16.90,99.90,1091966,27,20010,-79
2024-08-27 03:36:50,3.47,1.90,16.90,99.90,1091841,27,20007,-78
2024-08-27 03:37:21,5.45,2.55,16.90,99.90,1097494,27,20398,-79
2024-08-27 03:37:53,6.60,2.55,16.90,99.90,1083254,27,20432,-79
2024-08-27 03:38:24,3.25,1.67,16.90,99.90,1090518,27,20038,-78
2024-08-27 03:38:54,3.67,1.80,16.90,99.90,1090332,27,20013,-79
2024-08-27 03:39:25,3.10,1.80,16.90,99.90,1091363,27,20034,-79
2024-08-27 03:39:56,6.47,2.75,17.00,99.90,1097191,27,20002,-78
2024-08-27 03:40:26,4.20,2.33,17.00,99.90,1090774,27,20009,-79
2024-08-27 03:41:00,3.28,1.85,17.00,99.90,1090130,27,20014,-79
2024-08-27 03:41:30,2.78,1.95,17.00,99.90,1082607,27,19991,-79
2024-08-27 03:42:01,5.75,2.15,17.00,99.90,1083923,27,20007,-79
2024-08-27 03:42:32,3.35,1.90,17.00,99.90,1091234,27,20464,-78
2024-08-27 03:43:03,3.22,1.83,17.00,99.90,1090997,26,20061,-79
2024-08-27 03:43:34,2.15,1.48,17.00,99.90,1097180,27,20026,-78
2024-08-27 03:44:05,3.13,1.88,16.90,99.90,1097227,27,19993,-79
2024-08-27 03:44:35,4.03,1.83,16.90,99.90,1091065,27,20041,-78
2024-08-27 03:45:07,5.07,2.58,16.90,99.90,1097360,27,20430,-78
2024-08-27 03:45:38,2.63,2.17,16.90,99.90,1098071,26,19989,-78
2024-08-27 03:46:08,3.75,2.15,16.90,99.90,1097313,26,20063,-78
2024-08-27 03:46:39,3.33,1.95,16.90,99.90,1097292,27,20071,-78
2024-08-27 03:47:10,3.42,2.20,16.90,99.90,1097344,27,19990,-78
2024-08-27 03:47:41,3.50,1.73,16.90,99.90,1090325,27,19991,-78
2024-08-27 03:48:12,3.33,1.83,16.90,99.90,1096983,26,20041,-79
2024-08-27 03:48:43,3.78,2.78,16.90,99.90,1104223,26,19993,-78
2024-08-27 03:49:13,5.00,2.05,16.90,99.90,1097548,26,20005,-78
2024-08-27 03:49:44,3.63,2.15,16.90,99.90,1104423,26,19989,-78
2024-08-27 03:50:14,3.15,1.73,16.90,99.90,1096862,27,20458,-78
2024-08-27 03:50:57,2.75,1.83,16.90,99.90,1090343,27,19998,-79
2024-08-27 03:51:28,3.40,1.77,17.00,99.90,1089572,27,20009,-77
2024-08-27 03:51:58,3.95,2.35,16.90,99.90,1086283,27,19999,-78
2024-08-27 03:52:29,2.33,1.73,16.90,99.90,1085825,27,20011,-78
2024-08-27 03:53:00,2.25,1.30,16.90,99.90,1076465,27,20010,-78
2024-08-27 03:53:31,2.70,1.50,16.90,99.90,1083441,27,20017,-78
2024-08-27 03:54:01,4.40,1.92,16.90,99.90,1090432,27,20002,-77
2024-08-27 03:54:32,4.72,1.80,16.90,99.90,1090098,27,20005,-78
2024-08-27 03:55:03,3.15,2.00,16.90,99.90,1090055,27,20006,-78
2024-08-27 03:55:34,1.75,1.52,16.90,99.90,1083062,27,20255,-78
2024-08-27 03:56:07,2.38,1.67,16.90,99.90,1083385,27,20479,-78
2024-08-27 03:56:38,2.65,1.85,16.90,99.90,1090747,27,20393,-78
2024-08-27 03:57:09,3.80,1.92,16.90,99.90,1090903,27,19995,-78
2024-08-27 03:57:39,3.35,1.98,16.90,99.90,1090048,27,20009,-77
2024-08-27 03:58:10,2.38,1.77,16.90,99.90,1082918,27,20007,-78
2024-08-27 03:58:41,3.63,1.80,16.80,99.90,1082925,27,20030,-78
2024-08-27 03:59:11,3.03,1.60,16.80,99.90,1083429,27,20510,-77
2024-08-27 03:59:42,3.58,2.17,16.80,99.90,1090462,27,20014,-77
2024-08-27 04:00:13,3.22,1.80,16.80,99.90,1090486,26,20055,-78
2024-08-27 04:00:46,2.88,2.10,16.80,99.90,1104167,26,20000,-77
2024-08-27 04:01:17,4.28,1.95,16.80,99.90,1097361,27,20037,-78
2024-08-27 04:01:48,2.13,1.52,16.80,99.90,1097972,26,19994,-78
2024-08-27 04:02:18,3.50,1.65,16.80,99.90,1105005,26,20008,-79
2024-08-27 04:02:49,3.25,1.70,16.80,99.90,1097530,26,20358,-78
2024-08-27 04:03:20,2.33,2.05,16.70,99.90,1097385,27,19998,-77
2024-08-27 04:03:50,5.13,1.80,16.70,99.90,1097256,27,20002,-78
2024-08-27 04:04:21,2.22,1.40,16.70,99.90,1083451,27,20011,-78
2024-08-27 04:04:52,2.95,1.85,16.70,99.90,1083105,27,20452,-78
2024-08-27 04:05:22,2.85,1.70,16.70,99.90,1090330,27,20078,-78
2024-08-27 04:05:53,4.82,2.25,16.70,99.90,1084241,27,20018,-78
2024-08-27 04:06:24,4.38,1.70,16.70,99.90,1090629,27,20003,-78
2024-08-27 04:06:55,2.55,1.60,16.70,99.90,1090207,27,19998,-78
2024-08-27 04:07:25,3.88,2.00,16.70,99.90,1090797,27,19999,-78
2024-08-27 04:07:56,6.50,2.70,16.70,99.90,1097722,26,19998,-78
2024-08-27 04:08:27,3.58,2.25,16.70,99.90,1097758,26,20012,-78
2024-08-27 04:08:57,5.57,2.85,16.70,99.90,1096983,27,20373,-78
2024-08-27 04:09:28,3.95,1.63,16.70,99.90,1097132,27,20529,-78
2024-08-27 04:09:58,4.60,1.60,16.70,99.90,1097372,26,20339,-78
2024-08-27 04:10:29,2.75,1.40,16.70,99.90,1097593,26,19998,-78
2024-08-27 04:11:00,3.50,2.00,16.70,99.90,1104305,26,20337,-79
2024-08-27 04:11:32,3.03,1.58,16.70,99.90,1089652,27,19998,-78
2024-08-27 04:12:03,3.03,1.60,16.60,99.90,1090893,27,20002,-78
2024-08-27 04:12:34,3.92,2.03,16.70,99.90,1090419,27,20003,-78
2024-08-27 04:13:05,3.58,1.77,16.60,99.90,1091424,26,20467,-78
2024-08-27 04:13:36,2.00,1.40,16.60,99.90,1097139,27,20008,-78
2024-08-27 04:14:06,3.33,1.75,16.60,99.90,1097424,26,20029,-78
2024-08-27 04:14:37,2.80,2.03,16.60,99.90,1096966,27,20009,-78
2024-08-27 04:15:07,2.75,1.50,16.60,99.90,1097016,26,20001,-78
2024-08-27 04:15:38,3.90,2.20,16.70,99.90,1097025,27,20264,-78
2024-08-27 04:16:14,3.33,2.10,16.70,99.90,1096798,27,20073,-78
2024-08-27 04:16:45,2.75,1.83,16.70,99.90,1082996,27,20004,-78
2024-08-27 04:17:15,4.63,2.20,16.70,99.90,1085696,27,20483,-78
2024-08-27 04:17:46,5.30,2.90,16.70,99.90,1103893,26,20004,-78
2024-08-27 04:18:17,5.13,2.20,16.70,99.90,1097001,26,19998,-78
2024-08-27 04:18:48,3.38,2.20,16.70,99.90,1097324,27,20002,-77
2024-08-27 04:19:18,3.25,2.17,16.70,99.90,1089302,27,19998,-78
2024-08-27 04:19:49,3.47,1.98,16.70,99.90,1090340,27,20407,-78
2024-08-27 04:20:19,3.15,1.80,16.70,99.90,1097483,26,20008,-78
2024-08-27 04:20:50,3.70,2.15,16.70,99.90,1104182,26,19993,-78
2024-08-27 04:21:21,3.22,2.08,16.60,99.90,1096190,27,20009,-78
2024-08-27 04:21:52,3.22,2.10,16.60,99.90,1090029,27,19991,-77
2024-08-27 04:22:22,3.78,1.85,16.70,99.90,1083020,27,19999,-78
2024-08-27 04:22:53,4.70,2.40,16.70,99.90,1090102,27,19998,-78
2024-08-27 04:23:23,4.35,2.47,16.70,99.90,1096837,26,20322,-78
2024-08-27 04:23:54,7.72,2.60,16.70,99.90,1104268,26,20034,-77
2024-08-27 04:24:25,2.97,2.05,16.70,99.90,1104242,26,20066,-78
2024-08-27 04:24:56,3.25,2.20,16.70,99.90,1104187,26,20003,-78
2024-08-27 04:25:27,3.80,2.15,16.70,99.90,1096864,27,20462,-78
2024-08-27 04:25:57,6.25,2.40,16.70,99.90,1090236,27,20005,-77
2024-08-27 04:26:28,4.32,3.13,16.70,99.90,1097310,27,19994,-78
2024-08-27 04:26:59,4.32,2.28,16.70,99.90,1097372,26,20426,-78
2024-08-27 04:27:29,4.93,2.80,16.70,99.90,1104459,26,20039,-78
2024-08-27 04:28:00,4.00,2.22,16.70,99.90,1111378,26,20464,-78
2024-08-27 04:28:31,4.85,2.65,16.70,99.90,1096998,27,20021,-78
2024-08-27 04:29:02,4.63,1.85,16.70,99.90,1090004,27,20462,-78
2024-08-27 04:29:33,4.50,2.35,16.70,99.90,1089465,27,20009,-78
2024-08-27 04:30:04,5.00,2.90,16.70,99.90,1090752,27,19994,-78
2024-08-27 04:30:35,5.63,2.33,16.60,99.90,1083048,27,20071,-78
2024-08-27 04:31:06,3.72,2.17,16.70,99.90,1083767,27,20010,-77
2024-08-27 04:31:37,5.82,2.80,16.70,99.90,1089277,27,20434,-78
2024-08-27 04:32:08,5.05,2.38,16.60,99.90,1090980,26,20011,-78
2024-08-27 04:32:38,3.78,2.72,16.60,99.90,1090232,27,20487,-78
2024-08-27 04:33:09,8.20,2.90,16.70,99.90,1097162,27,20484,-79
2024-08-27 04:33:40,6.80,2.85,16.60,99.90,1097293,27,20009,-78
2024-08-27 04:34:11,4.70,2.88,16.60,99.90,1097323,26,20472,-78
2024-08-27 04:34:43,5.22,2.22,16.60,99.90,1104345,26,20048,-78
2024-08-27 04:35:14,4.95,2.60,16.70,99.90,1096959,27,20000,-78
2024-08-27 04:36:14,3.88,2.70,16.60,99.90,1097178,27,20007,-77
2024-08-27 04:36:44,4.28,2.60,16.60,99.90,1076006,27,20000,-77
2024-08-27 04:37:15,3.40,2.63,16.70,99.90,1104246,26,19997,-79
2024-08-27 04:37:46,5.63,3.10,16.60,99.90,1104011,26,20062,-78
2024-08-27 04:38:16,4.85,2.83,16.60,99.90,1103603,26,20037,-78
2024-08-27 04:38:47,11.35,2.50,16.60,99.90,1097170,27,19997,-78
2024-08-27 04:39:18,6.32,2.90,16.60,99.90,1097340,26,19998,-78
2024-08-27 04:39:48,3.50,2.50,16.60,99.90,1104629,26,19997,-78
2024-08-27 04:40:19,2.85,2.28,16.60,99.90,1104275,26,20029,-78
2024-08-27 04:40:50,4.75,2.88,16.60,99.90,1111631,26,20024,-77
2024-08-27 04:41:20,5.55,2.80,16.60,99.90,1096971,27,19997,-77
2024-08-27 04:41:51,5.85,2.97,16.60,99.90,1090252,27,20447,-78
2024-08-27 04:42:22,6.78,3.03,16.60,99.90,1083178,27,20003,-78
2024-08-27 04:42:52,4.75,3.10,16.60,99.90,1090399,27,20373,-78
2024-08-27 04:43:24,5.45,2.63,16.60,99.90,1090460,27,20054,-78
2024-08-27 04:43:55,4.80,2.80,16.60,99.90,1097442,27,20001,-77
2024-08-27 04:44:25,5.32,2.75,16.60,99.90,1083339,27,20010,-78
2024-08-27 04:44:56,7.22,2.85,16.60,99.90,1090774,27,20009,-78
2024-08-27 04:45:27,5.30,2.47,16.60,99.90,1097254,27,20008,-78
2024-08-27 04:45:58,6.57,2.80,16.60,99.90,1097681,26,20074,-78
2024-08-27 04:46:29,5.57,2.72,16.50,99.90,1104711,26,19997,-78
2024-08-27 04:46:59,8.20,3.13,16.60,99.90,1097472,27,20018,-78
2024-08-27 04:47:30,3.85,2.40,16.60,99.90,1097563,27,20025,-78
2024-08-27 04:48:01,6.82,2.70,16.50,99.90,1097091,26,20077,-79
2024-08-27 04:48:33,4.15,2.15,16.50,99.90,1095852,27,20049,-78
2024-08-27 04:49:04,4.55,2.65,16.50,99.90,1097292,27,19993,-78
2024-08-27 04:49:35,4.88,2.90,16.50,99.90,1098326,26,20276,-78
2024-08-27 04:50:08,4.35,2.60,16.50,99.90,1105638,26,20002,-78
2024-08-27 04:50:40,6.22,2.78,16.50,99.90,1105031,26,20415,-78
2024-08-27 04:51:11,4.28,2.30,16.50,99.90,1098287,27,20041,-78
2024-08-27 04:51:41,6.50,3.30,16.50,99.90,1098340,27,20421,-78
2024-08-27 04:52:12,6.15,3.08,16.50,99.90,1091894,27,20002,-78
2024-08-27 04:52:43,3.67,2.53,16.50,99.90,1092372,27,20009,-78
2024-08-27 04:53:14,8.05,2.80,16.50,99.90,1099339,27,20008,-78
2024-08-27 04:53:44,5.43,2.78,16.50,99.90,1092423,27,19990,-78
2024-08-27 04:54:15,4.85,3.03,16.50,99.90,1084756,27,20380,-79
2024-08-27 04:54:46,6.03,2.65,16.50,99.90,1084677,27,19999,-78
2024-08-27 04:55:17,3.50,2.30,16.50,99.90,1091720,27,20006,-79
2024-08-27 04:55:47,7.05,4.32,16.50,99.90,1085193,27,20050,-78
2024-08-27 04:56:18,6.10,3.30,16.50,99.90,1098626,26,20071,-78
2024-08-27 04:56:49,5.97,2.65,16.50,99.90,1105593,26,19993,-78
2024-08-27 04:57:19,5.25,3.08,16.50,99.90,1091433,27,20002,-78
2024-08-27 04:57:50,6.50,3.40,16.50,99.90,1091783,27,20002,-78
2024-08-27 04:58:20,5.70,3.05,16.50,99.90,1091120,27,20442,-78
2024-08-27 04:58:51,7.25,3.50,16.50,99.90,1089656,27,20435,-78
2024-08-27 04:59:22,6.45,3.40,16.50,99.90,1090656,27,19998,-78
2024-08-27 04:59:52,5.45,3.30,16.50,99.90,1089673,27,20459,-78
2024-08-27 05:00:23,8.23,3.58,16.60,99.90,1087409,27,19998,-78
2024-08-27 05:00:59,4.72,3.25,16.60,99.90,1083495,27,20009,-78
2024-08-27 05:01:30,6.70,3.35,16.60,99.90,1089772,27,20007,-78
2024-08-27 05:02:00,5.45,3.22,16.60,99.90,1092476,27,19998,-78
2024-08-27 05:02:31,8.55,3.25,16.60,99.90,1099713,26,20141,-78
2024-08-27 05:03:02,3.75,3.20,16.60,99.90,1100623,26,20521,-78
2024-08-27 05:03:34,6.03,3.05,16.60,99.90,1106992,26,20015,-78
2024-08-27 05:04:05,7.20,4.20,16.60,99.90,1091916,27,20013,-78
2024-08-27 05:04:35,5.53,3.05,16.60,99.90,1086034,27,20072,-77
2024-08-27 05:05:06,6.47,2.85,16.60,99.90,1078775,27,20031,-78
2024-08-27 05:05:36,10.07,3.60,16.60,99.90,1072515,27,20036,-78
2024-08-27 05:06:11,7.85,2.70,16.60,99.90,1066873,27,20013,-78
2024-08-27 05:06:42,7.55,3.40,16.60,99.90,1068595,27,20008,-78
2024-08-27 05:07:13,4.93,2.65,16.60,99.90,1071829,27,20000,-78
2024-08-27 05:07:43,4.82,3.03,16.60,99.90,1078204,27,19996,-78
2024-08-27 05:08:14,7.95,3.22,16.60,99.90,1084754,27,19995,-78
2024-08-27 05:08:49,5.57,3.25,16.70,99.90,1084515,27,20054,-78
2024-08-27 05:09:20,6.10,3.20,16.70,99.90,1085986,26,20018,-77
2024-08-27 05:09:51,4.40,2.83,16.60,99.90,1098357,26,20076,-78
2024-08-27 05:10:23,6.43,3.80,16.70,99.90,1099816,26,20097,-77
2024-08-27 05:10:54,7.68,3.15,16.60,99.90,1111662,26,20042,-78
2024-08-27 05:11:25,7.97,3.55,16.70,99.90,1108918,26,20069,-78
2024-08-27 05:11:55,5.07,3.22,16.70,99.90,1112774,26,20501,-78
2024-08-27 05:12:26,5.18,2.85,16.70,99.90,1106479,26,19997,-77
2024-08-27 05:12:56,8.20,2.63,16.70,99.90,1113380,26,20351,-78
2024-08-27 05:13:27,6.00,3.17,16.70,99.90,1098855,26,20005,-78
2024-08-27 05:13:58,6.53,3.83,16.70,99.90,1099161,26,20016,-78
2024-08-27 05:14:28,5.70,3.17,16.70,99.90,1105567,26,20071,-79
2024-08-27 05:14:59,6.40,3.13,16.70,99.90,1098877,26,20257,-78
2024-08-27 05:15:30,8.48,3.42,16.70,99.90,1093839,27,19997,-78
2024-08-27 05:16:01,7.20,3.13,16.70,99.90,1092021,27,20067,-79
2024-08-27 05:16:32,7.07,3.15,16.70,99.90,1099331,26,20016,-79
2024-08-27 05:17:03,7.63,3.45,16.70,99.90,1092173,27,20053,-79
2024-08-27 05:17:37,7.60,3.90,16.70,99.90,1098290,27,20055,-79
2024-08-27 05:18:08,7.10,3.38,16.60,99.90,1091646,27,20006,-78
2024-08-27 05:18:43,5.68,3.10,16.70,99.90,1100587,26,20009,-79
2024-08-27 05:19:14,8.90,3.28,16.70,99.90,1098518,26,19993,-78
2024-08-27 05:19:44,5.13,2.83,16.70,99.90,1101837,26,20083,-79
2024-08-27 05:20:15,7.18,3.20,16.70,99.90,1097458,27,19998,-79
2024-08-27 05:20:49,5.05,2.50,16.70,99.90,1095575,26,20006,-78
2024-08-27 05:21:20,8.43,3.40,16.70,99.90,1103695,26,20236,-78
2024-08-27 05:21:52,7.15,3.10,16.60,99.90,1096984,26,20024,-78
2024-08-27 05:22:24,8.93,3.97,16.70,99.90,1103776,26,20005,-79
2024-08-27 05:22:58,8.65,3.67,16.70,99.90,1102681,26,20097,-78
2024-08-27 05:23:29,7.82,3.00,16.60,99.90,1100483,26,20481,-78
2024-08-27 05:23:59,8.88,3.72,16.70,99.90,1097437,26,19997,-79
2024-08-27 05:24:30,5.38,3.17,16.70,99.90,1084639,27,19998,-79
2024-08-27 05:25:01,4.78,3.20,16.70,99.90,1078333,27,20000,-79
2024-08-27 05:25:31,4.07,2.42,16.70,99.90,1085162,27,20304,-79
2024-08-27 05:26:02,4.22,2.60,16.70,99.90,1091839,27,20049,-79
2024-08-27 05:26:33,5.22,2.90,16.70,99.90,1084916,27,20347,-79
2024-08-27 05:27:04,7.85,3.22,16.70,99.90,1077363,27,20507,-79
2024-08-27 05:27:35,4.57,2.72,16.70,99.90,1062853,27,20033,-79
2024-08-27 05:28:06,6.43,3.25,16.70,99.90,1070788,27,20488,-78
2024-08-27 05:28:36,4.72,2.88,16.70,99.90,1081855,27,20103,-73
2024-08-27 05:29:07,5.22,3.28,16.70,99.90,1090100,26,20366,-69
2024-08-27 05:29:37,7.07,3.38,16.70,99.90,1104475,26,20664,-68
2024-08-27 05:30:09,5.70,3.17,16.70,99.90,1111153,26,20030,-69
2024-08-27 05:30:43,5.20,2.97,16.70,99.90,1108705,26,20480,-70
2024-08-27 05:31:15,5.47,2.63,16.70,99.90,1103947,26,20024,-70
2024-08-27 05:31:45,6.63,3.90,16.70,99.90,1105369,26,20001,-69
2024-08-27 05:32:16,6.80,4.13,16.60,99.90,1110825,26,20005,-70
2024-08-27 05:32:46,6.78,3.33,16.60,99.90,1107421,26,20012,-70
2024-08-27 05:33:17,4.47,2.97,16.60,99.90,1105034,26,20008,-70
2024-08-27 05:33:48,7.68,3.78,16.60,99.90,1110202,26,19996,-70
2024-08-27 05:34:18,7.05,2.75,16.70,99.90,1111164,26,20000,-70
2024-08-27 05:34:49,6.45,3.42,16.60,99.90,1111189,26,20539,-69
2024-08-27 05:35:20,7.47,3.20,16.60,99.90,1111457,26,20321,-70
2024-08-27 05:35:51,7.28,3.28,16.60,99.90,1111110,26,20460,-69
2024-08-27 05:36:22,7.40,3.40,16.60,99.90,1111100,26,20020,-70
2024-08-27 05:36:54,6.10,3.22,16.60,99.90,1106059,26,20369,-70
2024-08-27 05:37:25,6.82,3.10,16.60,99.90,1096688,27,20008,-70
2024-08-27 05:37:55,7.10,3.13,16.60,99.90,1096565,26,20467,-70
2024-08-27 05:38:26,6.55,3.00,16.60,99.90,1095717,26,20361,-70
2024-08-27 05:38:57,5.65,3.00,16.60,99.90,1097069,26,20002,-70
2024-08-27 05:39:27,4.85,3.55,16.60,99.90,1096630,27,20002,-70
2024-08-27 05:39:58,5.70,2.58,16.60,99.90,1096820,26,20438,-70
2024-08-27 05:40:29,6.75,3.00,16.60,99.90,1096590,27,20310,-70
2024-08-27 05:41:02,6.22,3.38,16.60,99.90,1089446,27,20021,-70
2024-08-27 05:41:32,6.57,2.65,16.60,99.90,1095644,26,20338,-70
2024-08-27 05:42:03,7.32,2.85,16.60,99.90,1096663,27,20025,-70
2024-08-27 05:42:34,6.10,2.80,16.60,99.90,1097572,26,20037,-70
2024-08-27 05:43:04,7.05,3.65,16.60,99.90,1103761,26,19997,-70
2024-08-27 05:43:35,7.50,3.22,16.60,99.90,1103926,26,19993,-69
2024-08-27 05:44:06,6.00,2.80,16.60,99.90,1103869,26,20333,-70
2024-08-27 05:44:37,5.57,3.22,16.60,99.90,1106059,26,20005,-70
2024-08-27 05:45:07,6.30,2.97,16.60,99.90,1111230,26,20363,-70
2024-08-27 05:45:38,5.10,2.50,16.60,99.90,1109662,26,20327,-69
2024-08-27 05:46:09,7.13,3.00,16.60,99.90,1104234,26,20071,-69
2024-08-27 05:46:39,5.78,3.40,16.50,99.90,1104213,26,20037,-69
2024-08-27 05:47:10,5.97,3.00,16.50,99.90,1096704,27,20026,-69
2024-08-27 05:47:41,5.75,3.30,16.50,99.90,1099122,26,20030,-70
2024-08-27 05:48:11,8.10,3.63,16.50,99.90,1103366,26,19997,-70
2024-08-27 05:48:42,5.20,2.85,16.50,99.90,1096392,26,20380,-69
2024-08-27 05:49:13,5.88,2.83,16.50,99.90,1103574,26,20471,-70
2024-08-27 05:49:43,7.55,2.70,16.50,99.90,1102759,26,20377,-70
2024-08-27 05:50:14,5.43,3.17,16.50,99.90,1104051,26,20138,-70
2024-08-27 05:50:46,7.03,3.15,16.50,99.90,1108191,26,20087,-70
2024-08-27 05:51:18,5.25,2.70,16.50,99.90,1104122,26,20066,-70
2024-08-27 05:51:49,5.70,3.30,16.50,99.90,1103661,26,20000,-70
2024-08-27 05:52:19,6.75,3.20,16.50,99.90,1098029,26,19994,-70
2024-08-27 05:52:50,8.95,3.92,16.50,99.90,1099243,26,20009,-70
2024-08-27 05:53:21,8.23,3.08,16.50,99.90,1096478,27,19998,-69
2024-08-27 05:53:51,4.93,2.97,16.50,99.90,1101798,26,20328,-69
2024-08-27 05:54:22,7.47,3.83,16.50,99.90,1111176,26,19992,-70
2024-08-27 05:54:53,5.82,3.65,16.50,99.90,1106154,26,19993,-70
2024-08-27 05:55:23,5.78,3.20,16.50,99.90,1089339,27,20006,-70
2024-08-27 05:55:54,6.70,2.95,16.50,99.90,1089700,27,19994,-70
2024-08-27 05:56:25,5.38,3.10,16.50,99.90,1089621,27,20002,-70
2024-08-27 05:56:55,6.57,2.80,16.40,99.90,1095805,26,20117,-70
2024-08-27 05:57:26,5.45,2.85,16.50,99.90,1111295,26,20428,-70
2024-08-27 05:57:56,6.95,3.33,16.50,99.90,1110315,26,20083,-70
2024-08-27 05:58:27,9.43,3.75,16.50,99.90,1110633,26,19993,-70
2024-08-27 05:58:59,4.72,2.85,16.50,99.90,1110545,26,20011,-70
2024-08-27 05:59:29,5.05,3.08,16.40,99.90,1110725,26,20387,-70
2024-08-27 06:00:00,5.72,2.85,16.50,99.90,1110312,26,19996,-69
2024-08-27 06:00:33,7.28,2.90,16.40,99.90,1111100,26,19996,-70
2024-08-27 06:01:05,6.90,3.22,16.50,99.90,1095529,27,20009,-70
2024-08-27 06:01:36,5.93,2.85,16.50,99.90,1098433,26,20005,-70
2024-08-27 06:02:06,5.32,2.97,16.50,99.90,1103582,26,20008,-70
2024-08-27 06:02:37,6.20,3.22,16.50,99.90,1102770,26,19997,-70
2024-08-27 06:03:08,7.07,3.28,16.40,99.90,1104028,26,20008,-70
2024-08-27 06:03:38,5.28,3.00,16.50,99.90,1105291,26,20000,-69
2024-08-27 06:04:09,6.18,3.03,16.50,99.90,1111027,26,20015,-70
2024-08-27 06:04:40,5.45,2.88,16.50,99.90,1109288,26,20004,-70
2024-08-27 06:05:10,5.88,2.92,16.50,99.90,1104288,26,19988,-70
2024-08-27 06:05:41,5.32,2.63,16.50,99.90,1105661,26,20020,-70
2024-08-27 06:06:12,11.13,3.15,16.50,99.90,1111507,26,20352,-71
2024-08-27 06:06:42,7.68,2.80,16.50,99.90,1110608,26,20415,-70
2024-08-27 06:07:13,5.20,3.53,16.60,99.90,1110545,26,19993,-70
2024-08-27 06:07:43,7.65,3.13,16.60,99.90,1110019,26,20019,-70
2024-08-27 06:08:14,5.40,2.67,16.60,99.90,1110661,26,20007,-70
2024-08-27 06:08:45,6.95,3.13,16.60,99.90,1110953,26,19997,-70
2024-08-27 06:09:15,10.13,3.03,16.60,99.90,1110519,26,20007,-70
2024-08-27 06:09:46,5.75,2.72,16.60,99.90,1107789,26,19988,-70
2024-08-27 06:10:16,6.75,3.30,16.60,99.90,1111175,26,20032,-69
2024-08-27 06:10:47,4.50,3.00,16.60,99.90,1107522,26,20008,-70
2024-08-27 06:11:18,6.68,2.83,16.60,99.90,1104178,26,20460,-69
2024-08-27 06:11:48,6.43,3.53,16.60,99.90,1107203,26,20029,-70
2024-08-27 06:12:19,5.07,3.80,16.60,99.90,1102994,26,20033,-70
2024-08-27 06:12:50,4.20,2.60,16.60,99.90,1096047,27,19994,-69
2024-08-27 06:13:20,6.47,2.97,16.60,99.90,1095767,27,19998,-70
2024-08-27 06:13:51,6.65,3.78,16.60,99.90,1096205,26,20010,-69
2024-08-27 06:14:22,5.80,3.03,16.60,99.90,1103357,26,20001,-70
2024-08-27 06:14:52,7.75,2.88,16.60,99.90,1111164,26,20035,-70
2024-08-27 06:15:23,8.27,4.30,16.60,99.90,1110940,26,19996,-70
2024-08-27 06:15:54,9.63,4.00,16.60,99.90,1105360,26,20033,-69
2024-08-27 06:16:24,5.32,2.92,16.60,99.90,1103672,26,20029,-71
2024-08-27 06:16:55,4.60,2.25,16.60,99.90,1101708,26,20024,-68
2024-08-27 06:17:25,3.97,2.47,16.60,99.90,1103691,26,20001,-69
2024-08-27 06:17:56,5.75,2.85,16.60,99.90,1097544,26,20008,-69
2024-08-27 06:18:27,5.03,2.97,16.60,99.90,1096279,26,20030,-70
2024-08-27 06:18:57,6.05,3.45,16.60,99.90,1110144,26,19996,-69
2024-08-27 06:19:28,6.28,2.53,16.60,99.90,1111228,26,20033,-70
2024-08-27 06:19:59,7.15,3.42,16.60,99.90,1110728,26,20036,-70
2024-08-27 06:20:29,6.38,2.90,16.70,99.90,1111192,26,20126,-70
2024-08-27 06:21:00,6.60,2.75,16.70,99.90,1110915,26,20328,-70
2024-08-27 06:21:31,6.82,3.08,16.70,99.90,1110300,26,19996,-69
2024-08-27 06:22:01,7.28,2.97,16.70,99.90,1110763,26,20036,-70
2024-08-27 06:22:32,3.95,2.85,16.70,99.90,1111025,26,20338,-69
2024-08-27 06:23:03,4.40,2.65,16.70,99.90,1103661,26,20005,-70
2024-08-27 06:23:33,7.55,2.47,16.70,99.90,1103813,26,19993,-70
2024-08-27 06:24:04,5.75,2.60,16.70,99.90,1110925,26,20404,-70
2024-08-27 06:24:35,4.70,2.95,16.80,99.90,1102815,26,20008,-70
2024-08-27 06:25:06,4.47,2.55,16.80,99.90,1103623,26,20004,-70
2024-08-27 06:25:36,5.57,2.58,16.80,99.90,1103222,26,20001,-71
2024-08-27 06:26:07,4.32,2.55,16.80,99.90,1103812,26,19996,-70
2024-08-27 06:26:38,5.30,2.63,16.80,99.90,1110281,26,19993,-70
2024-08-27 06:27:08,5.03,2.92,16.80,99.90,1103460,26,20113,-70
2024-08-27 06:27:39,3.90,2.22,16.90,99.90,1101882,26,20449,-70
2024-08-27 06:28:10,5.72,2.47,16.90,99.90,1095933,27,19989,-70
2024-08-27 06:28:40,5.25,2.65,16.90,99.90,1097849,26,20029,-70
2024-08-27 06:29:11,4.97,2.30,16.90,99.90,1111161,26,19997,-69
2024-08-27 06:29:41,3.75,2.35,16.90,99.90,1108977,26,20406,-70
2024-08-27 06:30:12,4.25,2.78,16.90,99.90,1104017,26,20392,-70
2024-08-27 06:30:43,7.00,2.67,16.90,99.90,1103847,26,20325,-70
2024-08-27 06:31:13,3.13,2.10,16.90,99.90,1104113,26,20025,-69
2024-08-27 06:31:44,4.75,2.72,16.90,99.90,1103417,26,20008,-70
2024-08-27 06:32:15,5.88,2.60,17.00,99.90,1110011,26,20008,-70
2024-08-27 06:32:45,5.30,2.70,17.00,99.90,1107818,26,20363,-70
2024-08-27 06:33:16,5.70,2.83,17.00,99.90,1103981,26,19993,-70
2024-08-27 06:33:47,3.97,2.20,17.00,99.90,1107042,26,20086,-69
2024-08-27 06:34:17,7.30,2.53,17.00,99.90,1111178,26,20042,-70
2024-08-27 06:34:48,4.22,2.05,17.00,99.90,1103209,26,20032,-70
2024-08-27 06:35:19,4.88,2.63,17.10,99.90,1099391,26,20034,-70
2024-08-27 06:35:50,4.03,2.50,17.10,99.90,1091005,27,20022,-70
2024-08-27 06:36:20,4.50,2.80,17.10,99.90,1088373,27,20084,-69
2024-08-27 06:36:51,6.32,2.15,17.10,99.90,1091816,27,20056,-69
2024-08-27 06:37:22,4.72,1.90,17.10,99.90,1089614,27,20023,-69
2024-08-27 06:37:52,4.88,2.75,17.20,99.90,1096549,26,20005,-70
2024-08-27 06:38:23,5.65,3.30,17.20,99.90,1103640,26,19997,-69
2024-08-27 06:38:54,4.90,3.05,17.20,99.90,1108495,26,20000,-69
2024-08-27 06:39:25,4.50,2.38,17.20,99.90,1111167,26,20008,-71
2024-08-27 06:39:55,4.10,2.30,17.20,99.90,1110766,26,19996,-69
2024-08-27 06:40:26,9.13,2.60,17.20,99.90,1110841,26,20004,-69
2024-08-27 06:41:01,8.32,2.92,17.20,99.90,1110446,26,19996,-70
2024-08-27 06:41:32,5.18,3.20,17.20,99.90,1110461,26,20001,-70
2024-08-27 06:42:03,4.47,2.65,17.30,99.90,1110707,26,20023,-69
2024-08-27 06:42:33,3.22,2.20,17.30,99.90,1103185,26,20033,-70
2024-08-27 06:43:04,5.15,2.38,17.30,99.90,1096314,27,20009,-70
2024-08-27 06:43:35,4.40,2.90,17.30,99.90,1096323,26,20001,-69
2024-08-27 06:44:07,5.63,3.10,17.30,99.90,1101549,26,20361,-70
2024-08-27 06:44:37,6.78,3.05,17.30,99.90,1110014,26,20010,-71
2024-08-27 06:45:08,4.60,2.20,17.30,99.90,1103666,26,20008,-69
2024-08-27 06:45:46,5.63,2.30,17.40,99.90,1104023,26,19993,-69
2024-08-27 06:46:17,4.13,2.15,17.30,99.90,1103948,26,20076,-70
2024-08-27 06:46:49,4.32,2.72,17.30,99.90,1104028,26,20073,-69
2024-08-27 06:47:20,3.30,2.13,17.30,99.90,1103761,26,20013,-70
2024-08-27 06:47:51,3.42,2.08,17.40,99.90,1107964,26,20033,-69
2024-08-27 06:48:22,3.58,2.20,17.40,99.90,1111023,26,19996,-70
2024-08-27 06:48:52,2.97,1.95,17.40,99.90,1110838,26,20091,-69
2024-08-27 06:49:23,3.90,1.90,17.40,99.90,1110885,26,20027,-70
2024-08-27 06:49:54,3.40,2.03,17.40,99.90,1106288,26,20715,-69
2024-08-27 06:50:25,4.88,2.30,17.40,99.90,1109945,26,20008,-70
2024-08-27 06:50:58,4.50,2.15,17.40,99.90,1105826,26,20004,-69
2024-08-27 06:51:28,6.10,2.03,17.40,99.90,1103018,26,20001,-70
2024-08-27 06:52:00,3.53,1.83,17.30,99.90,1096515,26,20005,-70
2024-08-27 06:52:31,4.15,2.08,17.30,99.90,1096431,27,20002,-70
2024-08-27 06:53:01,3.47,1.80,17.30,99.90,1097290,26,20006,-70
2024-08-27 06:53:33,4.18,2.00,17.30,99.90,1097251,26,20025,-70
2024-08-27 06:54:03,4.32,2.38,17.40,99.90,1111947,26,20000,-69
2024-08-27 06:54:34,4.15,2.40,17.30,99.90,1111692,26,20024,-69
2024-08-27 06:55:05,3.28,1.80,17.30,99.90,1111869,26,20066,-70
2024-08-27 06:55:36,3.03,2.28,17.30,99.90,1111238,26,20004,-69
2024-08-27 06:56:10,4.82,2.30,17.30,99.90,1111955,26,20474,-70
2024-08-27 06:56:41,2.88,1.85,17.30,99.90,1110070,26,20657,-70
2024-08-27 06:57:14,3.60,2.10,17.40,99.90,1104688,26,20005,-70
2024-08-27 06:57:44,3.90,1.88,17.30,99.90,1106308,26,20001,-69
2024-08-27 06:58:15,4.22,2.30,17.40,99.90,1109824,26,19996,-70
2024-08-27 06:58:45,5.05,2.83,17.40,99.90,1108904,26,20000,-69
2024-08-27 06:59:16,4.53,2.40,17.40,99.90,1104664,26,20094,-71
2024-08-27 06:59:47,3.92,2.05,17.40,99.90,1103925,26,20001,-69
2024-08-27 07:00:17,5.15,2.05,17.40,99.90,1104669,26,20027,-69
2024-08-27 07:00:48,2.60,1.67,17.50,99.90,1107952,26,20001,-69
2024-08-27 07:01:19,5.47,2.40,17.40,99.90,1103769,26,20038,-70
2024-08-27 07:01:50,4.50,2.00,17.50,99.90,1096673,26,20194,-69
2024-08-27 07:02:20,4.13,2.22,17.50,99.90,1097136,27,20009,-69
2024-08-27 07:02:54,8.90,2.25,17.50,99.90,1100651,26,19998,-69
2024-08-27 07:03:25,5.05,2.42,17.50,99.90,1111956,26,19997,-69
2024-08-27 07:03:59,4.95,2.45,17.50,99.90,1098507,26,20499,-68
2024-08-27 07:04:30,4.85,2.70,17.60,99.90,1097093,27,20108,-70
2024-08-27 07:05:00,3.38,1.88,17.50,99.90,1097167,26,20373,-70
2024-08-27 07:05:31,4.07,2.45,17.50,99.90,1098233,26,20445,-70
2024-08-27 07:06:02,4.80,2.03,17.50,99.90,1110976,26,20019,-69
2024-08-27 07:06:33,5.78,2.33,17.50,99.90,1112146,26,20011,-69
2024-08-27 07:07:03,3.20,1.58,17.60,99.90,1111822,26,20449,-69
2024-08-27 07:07:34,3.15,1.95,17.60,99.90,1111726,26,20023,-69
2024-08-27 07:08:05,4.60,1.83,17.60,99.90,1104322,26,20063,-70
2024-08-27 07:08:36,4.15,2.22,17.60,99.90,1104902,26,20048,-70
2024-08-27 07:09:06,3.25,2.25,17.60,99.90,1112099,26,19996,-69
2024-08-27 07:09:37,2.58,1.80,17.60,99.90,1111415,26,20000,-70
2024-08-27 07:10:07,2.83,1.80,17.60,99.90,1111791,26,20000,-70
2024-08-27 07:10:39,3.15,1.65,17.60,99.90,1110488,26,20008,-69
2024-08-27 07:11:09,3.72,1.80,17.70,99.90,1107459,26,20001,-70
2024-08-27 07:11:41,3.05,2.20,17.70,99.90,1109698,26,20448,-69
2024-08-27 07:12:12,2.72,1.80,17.70,99.90,1104456,26,19997,-69
2024-08-27 07:12:42,4.07,1.70,17.70,99.90,1097161,26,20343,-69
2024-08-27 07:13:13,4.65,2.17,17.70,99.90,1097199,27,20141,-69
2024-08-27 07:13:44,2.65,1.80,17.70,99.90,1099205,26,20013,-70
2024-08-27 07:14:14,5.30,2.35,17.80,99.90,1104430,26,20001,-70
2024-08-27 07:14:45,4.70,1.95,17.80,99.90,1111413,26,20265,-69
2024-08-27 07:15:16,2.97,1.55,17.70,99.90,1111898,26,19996,-69
2024-08-27 07:15:46,3.20,1.75,17.80,99.90,1108995,26,20024,-69
2024-08-27 07:16:17,3.80,2.28,17.80,99.90,1104646,26,20009,-69
2024-08-27 07:16:48,5.70,2.53,17.80,99.90,1107551,26,20008,-69
2024-08-27 07:17:18,4.22,1.90,17.80,99.90,1111979,26,20007,-69
2024-08-27 07:17:49,3.53,1.73,17.80,99.90,1108328,26,20000,-70
2024-08-27 07:18:20,2.53,1.95,17.80,99.90,1103934,26,20043,-69
2024-08-27 07:18:52,3.65,1.90,17.80,99.90,1104417,26,20001,-69
2024-08-27 07:19:22,3.85,2.03,17.80,99.90,1104235,26,20000,-70
2024-08-27 07:19:53,5.15,1.88,17.80,99.90,1108573,26,20001,-70
2024-08-27 07:20:24,5.82,2.22,17.90,99.90,1111829,26,20011,-69
2024-08-27 07:20:54,4.22,2.40,17.90,99.90,1111265,26,22417,-69
2024-08-27 07:21:25,4.40,1.73,17.90,99.90,1111462,26,20061,-69
2024-08-27 07:21:56,2.97,1.95,17.80,99.90,1111852,26,20471,-70
2024-08-27 07:22:27,2.75,1.50,17.80,99.90,1111709,26,20000,-71
2024-08-27 07:22:57,6.35,1.90,17.80,99.90,1111478,26,20072,-71
2024-08-27 07:23:28,4.53,2.60,17.80,99.90,1111916,26,20069,-69
2024-08-27 07:24:00,3.90,2.05,17.80,99.90,1111786,26,20000,-70
2024-08-27 07:24:31,3.55,2.30,17.70,99.90,1107583,26,20022,-70
2024-08-27 07:25:01,6.22,2.47,17.70,99.90,1110940,26,20685,-70
2024-08-27 07:25:32,2.08,1.90,17.70,99.90,1111817,26,20359,-69
2024-08-27 07:26:03,2.67,1.58,17.70,99.90,1111469,26,20008,-70
2024-08-27 07:26:33,3.17,1.88,17.70,99.90,1104160,26,20240,-70
2024-08-27 07:27:04,3.00,1.88,17.70,99.90,1096949,26,20005,-70
2024-08-27 07:27:35,9.40,2.22,17.80,99.90,1096794,26,20002,-70
2024-08-27 07:28:06,6.10,2.63,17.80,99.90,1104216,26,20024,-70
2024-08-27 07:28:38,3.03,1.95,17.80,99.90,1103590,26,20060,-69
2024-08-27 07:29:09,4.07,2.40,17.80,99.90,1096883,27,20009,-69
2024-08-27 07:29:40,3.03,2.30,17.80,99.90,1096780,26,20006,-69
2024-08-27 07:30:10,5.60,2.60,17.80,99.90,1097895,26,20393,-70
2024-08-27 07:30:42,4.72,2.25,17.80,99.90,1105714,26,20008,-70
2024-08-27 07:31:13,3.80,2.00,17.90,99.90,1111715,26,20000,-70
2024-08-27 07:31:43,1.95,1.73,17.90,99.90,1100158,26,20004,-70
2024-08-27 07:32:14,3.80,1.90,17.90,99.90,1097058,27,19994,-69
2024-08-27 07:32:45,3.35,2.08,17.90,99.90,1091449,27,20030,-69
2024-08-27 07:33:15,4.85,2.03,17.90,99.90,1093843,27,20037,-70
2024-08-27 07:33:46,4.72,1.92,17.90,99.90,1090151,27,19995,-70
2024-08-27 07:34:17,4.05,2.35,17.90,99.90,1097297,26,20029,-70
2024-08-27 07:34:47,4.53,2.85,17.90,99.90,1105431,26,19997,-69
2024-08-27 07:35:18,2.53,1.90,17.90,99.90,1096769,27,20025,-70
2024-08-27 07:35:53,5.25,2.10,17.90,99.90,1098917,26,20008,-69
2024-08-27 07:36:23,3.35,1.90,17.90,99.90,1091831,27,20008,-71
2024-08-27 07:36:54,4.72,2.10,18.00,99.90,1096873,27,19998,-69
2024-08-27 07:37:25,3.67,2.25,18.00,99.90,1096805,27,20002,-69
2024-08-27 07:37:55,5.45,2.60,18.00,99.90,1101557,26,20502,-70
2024-08-27 07:38:28,3.35,2.03,18.00,99.90,1111118,26,20447,-70
2024-08-27 07:38:59,6.72,2.05,18.00,99.90,1098642,26,20008,-69
2024-08-27 07:39:30,5.35,2.55,18.00,99.90,1096850,27,20010,-70
2024-08-27 07:40:01,4.80,2.45,17.90,99.90,1096936,26,20009,-70
2024-08-27 07:40:31,4.75,3.13,18.00,99.90,1097650,26,19998,-70
2024-08-27 07:41:04,3.55,2.70,18.00,99.90,1110518,26,20004,-69
2024-08-27 07:41:35,3.28,1.85,18.00,99.90,1110965,26,20000,-70
2024-08-27 07:42:07,3.50,1.80,18.00,99.90,1111582,26,19992,-70
2024-08-27 07:42:37,3.35,2.22,18.00,99.90,1110778,26,20054,-70
2024-08-27 07:43:09,3.95,2.15,18.00,99.90,1111395,26,20057,-69
2024-08-27 07:43:40,4.22,2.05,18.00,99.90,1110934,26,20003,-70
2024-08-27 07:44:11,2.92,1.80,18.00,99.90,1111559,26,20004,-70
2024-08-27 07:44:42,3.95,2.08,18.00,99.90,1111365,26,20012,-69
2024-08-27 07:45:12,4.88,2.42,18.00,99.90,1111934,26,20074,-69
2024-08-27 07:45:49,5.15,2.38,18.00,99.90,1109439,26,20410,-70
2024-08-27 07:46:19,7.10,2.72,18.00,99.90,1111985,26,20000,-69
2024-08-27 07:46:50,4.00,2.28,18.00,99.90,1110907,26,20098,-69
2024-08-27 07:47:22,3.60,2.13,18.00,99.90,1111289,26,20061,-70
2024-08-27 07:47:53,2.95,1.98,18.00,99.90,1110929,26,20015,-69
2024-08-27 07:48:26,2.55,1.85,18.00,99.90,1104032,26,20479,-69
2024-08-27 07:48:56,4.38,2.00,18.10,99.90,1103744,26,20048,-69
2024-08-27 07:49:27,3.53,2.17,18.10,99.90,1104261,26,20000,-69
2024-08-27 07:49:57,5.47,2.63,18.10,99.90,1097306,26,20033,-69
2024-08-27 07:50:28,3.03,1.85,18.20,99.90,1103859,26,20001,-69
2024-08-27 07:51:01,6.70,2.53,18.20,99.90,1103672,26,20001,-69
2024-08-27 07:51:32,3.45,1.77,18.20,99.90,1104440,26,20369,-69
2024-08-27 07:52:02,3.58,2.10,18.20,99.90,1111370,26,20011,-71
2024-08-27 07:52:33,4.13,2.20,18.20,99.90,1111881,26,19996,-69
2024-08-27 07:53:04,3.47,2.13,18.20,99.90,1111322,26,20021,-69
2024-08-27 07:53:36,4.78,2.47,18.20,99.90,1111887,26,19996,-69
2024-08-27 07:54:07,3.90,2.15,18.20,99.90,1111225,26,20000,-69
2024-08-27 07:54:38,4.10,2.38,18.30,99.90,1111739,26,19996,-70
2024-08-27 07:55:09,3.72,1.80,18.30,99.90,1111864,26,20028,-69
2024-08-27 07:55:39,4.75,2.72,18.30,99.90,1111674,26,20028,-69
2024-08-27 07:56:13,5.18,2.40,18.30,99.90,1111790,26,20077,-70
2024-08-27 07:56:43,5.70,2.92,18.30,99.90,1111268,26,19996,-69
2024-08-27 07:57:14,4.43,2.15,18.40,99.90,1111748,26,19996,-70
2024-08-27 07:57:45,3.92,1.83,18.30,99.90,1111350,26,20011,-69
2024-08-27 07:58:16,3.88,1.83,18.30,99.90,1111289,26,20418,-70
2024-08-27 07:58:47,5.15,2.30,18.30,99.90,1111754,26,20016,-69
2024-08-27 07:59:18,3.97,2.30,18.30,99.90,1111729,26,20000,-71
2024-08-27 07:59:49,6.82,2.58,18.30,99.90,1111486,26,20000,-69
2024-08-27 08:00:20,2.42,1.80,18.30,99.90,1110026,26,20007,-69
2024-08-27 08:00:50,6.72,2.72,18.30,99.90,1107840,26,20008,-69
2024-08-27 08:01:23,3.63,2.00,18.30,99.90,1111273,26,19996,-69
2024-08-27 08:01:54,4.50,1.70,18.40,99.90,1111446,26,20367,-69
2024-08-27 08:02:25,4.20,2.35,18.30,99.90,1103844,26,19997,-69
2024-08-27 08:02:55,3.72,1.88,18.30,99.90,1104053,26,19997,-70
2024-08-27 08:03:26,4.45,2.25,18.30,99.90,1104148,26,19997,-70
2024-08-27 08:03:57,3.67,2.45,18.30,99.90,1104014,26,20051,-68
2024-08-27 08:04:27,3.80,2.15,18.30,99.90,1110714,26,20007,-69
2024-08-27 08:04:58,4.57,2.38,18.30,99.90,1106898,26,20096,-69
2024-08-27 08:05:28,4.75,2.85,18.40,99.90,1104392,26,20039,-70
2024-08-27 08:05:59,5.03,1.80,18.30,99.90,1103857,26,19997,-69
2024-08-27 08:06:31,4.55,2.67,18.40,99.90,1101446,26,20465,-69
2024-08-27 08:07:02,3.75,2.35,18.40,99.90,1102672,26,20374,-69
2024-08-27 08:07:33,3.35,2.13,18.40,99.90,1104258,26,20012,-70
2024-08-27 08:08:04,3.70,2.08,18.40,99.90,1110091,26,20008,-69
2024-08-27 08:08:34,4.78,2.10,18.50,99.90,1111578,26,20108,-69
2024-08-27 08:09:05,2.72,2.00,18.50,99.90,1111549,26,20000,-69
2024-08-27 08:09:36,3.88,2.20,18.50,99.90,1111694,26,20344,-69
2024-08-27 08:10:07,4.03,2.15,18.50,99.90,1103540,26,20001,-70
2024-08-27 08:10:37,3.85,2.40,18.60,99.90,1097898,26,20033,-69
2024-08-27 08:11:09,3.40,2.05,18.60,99.90,1097075,27,20056,-70
2024-08-27 08:11:40,3.58,1.80,18.60,99.90,1097111,26,20346,-69
2024-08-27 08:12:11,6.18,2.38,18.70,99.90,1111815,26,20011,-70
2024-08-27 08:12:41,2.85,2.03,18.70,99.90,1111197,26,20006,-69
2024-08-27 08:13:12,5.50,2.58,18.70,99.90,1111809,26,19996,-69
2024-08-27 08:13:42,2.97,2.08,18.80,99.90,1111413,26,20475,-70
2024-08-27 08:14:17,2.45,2.10,18.80,99.90,1111873,26,20014,-69
2024-08-27 08:14:48,3.30,2.20,18.90,99.90,1111470,26,20371,-69
2024-08-27 08:15:19,3.65,2.55,18.90,99.90,1111737,26,19996,-69
2024-08-27 08:15:56,3.30,2.03,18.90,99.90,1111351,26,19997,-70
2024-08-27 08:16:27,6.20,2.53,18.90,99.90,1102923,26,20032,-69
2024-08-27 08:16:58,3.88,1.98,18.90,99.90,1098756,26,20452,-69
2024-08-27 08:17:28,3.78,2.08,18.90,99.90,1097044,27,20034,-69
2024-08-27 08:17:59,3.10,1.70,18.90,99.90,1094457,26,20345,-69
2024-08-27 08:18:30,3.15,2.00,18.90,99.90,1104072,26,20074,-69
2024-08-27 08:19:00,4.35,1.77,18.90,99.90,1098587,26,20049,-70
2024-08-27 08:19:33,3.72,2.17,18.90,99.90,1097304,26,20001,-70
2024-08-27 08:20:04,2.38,1.83,18.90,99.90,1110710,26,20003,-70
2024-08-27 08:20:34,3.85,2.22,19.00,99.90,1111527,26,19996,-69
2024-08-27 08:21:05,3.42,2.00,19.00,99.90,1111148,26,20436,-70
2024-08-27 08:21:38,5.00,2.13,19.00,99.90,1111089,26,20453,-70
2024-08-27 08:22:09,3.65,2.40,19.00,99.90,1111705,26,20441,-70
2024-08-27 08:22:40,5.45,2.00,19.10,99.90,1111580,26,19996,-69
2024-08-27 08:23:10,2.65,1.50,19.10,99.90,1111609,26,20087,-70
2024-08-27 08:23:41,3.85,2.03,19.10,99.90,1111174,26,20005,-70
2024-08-27 08:24:14,4.18,2.35,19.10,99.90,1111885,26,19992,-70
2024-08-27 08:24:45,4.07,2.20,19.20,99.90,1111397,26,20000,-69
2024-08-27 08:25:16,3.13,1.80,19.20,99.90,1110849,26,19992,-70
2024-08-27 08:25:55,3.28,2.22,19.20,99.90,1110800,26,20000,-70
2024-08-27 08:26:26,3.65,2.10,19.20,99.90,1110903,26,20008,-70
2024-08-27 08:26:56,3.40,2.20,19.30,99.90,1111273,26,20011,-69
2024-08-27 08:27:27,3.30,2.17,19.30,99.90,1111076,26,20012,-69
2024-08-27 08:27:58,2.60,1.73,19.30,99.90,1111384,26,20020,-69
2024-08-27 08:28:31,2.40,1.75,19.30,99.90,1111704,26,20008,-69
2024-08-27 08:29:03,4.63,2.25,19.30,99.90,1111117,26,20494,-69
2024-08-27 08:29:34,3.30,2.42,19.30,99.90,1111656,26,20391,-70
2024-08-27 08:30:05,5.32,2.28,19.40,99.90,1111533,26,20008,-70
2024-08-27 08:30:36,2.65,2.00,19.40,99.90,1111510,26,20008,-69
2024-08-27 08:31:11,6.85,2.85,19.40,99.90,1098396,26,20019,-69
2024-08-27 08:31:41,4.15,2.15,19.40,99.90,1100260,26,20037,-69
2024-08-27 08:32:12,4.40,2.53,19.40,99.90,1104147,26,20400,-69
2024-08-27 08:32:43,5.05,2.60,19.30,99.90,1105191,26,20445,-69
2024-08-27 08:33:15,3.55,2.17,19.30,99.90,1111694,26,20436,-69
2024-08-27 08:33:49,2.70,1.90,19.30,99.90,1111080,26,20003,-69
2024-08-27 08:34:23,4.15,2.17,19.30,99.90,1105654,26,20447,-69
2024-08-27 08:34:54,3.75,2.10,19.40,99.90,1108007,26,19993,-69
2024-08-27 08:35:25,3.78,1.92,19.40,99.90,1098770,26,19989,-69
2024-08-27 08:36:05,4.45,1.73,19.40,99.90,1101016,26,20001,-69
2024-08-27 08:36:37,4.43,2.17,19.40,99.90,1103601,26,20003,-70
2024-08-27 08:37:07,3.42,1.95,19.40,99.90,1099766,26,20462,-70
2024-08-27 08:37:38,3.35,1.83,19.50,99.90,1103595,26,20043,-69
2024-08-27 08:38:08,3.28,2.00,19.50,99.90,1105900,26,20446,-70
2024-08-27 08:38:40,4.03,2.10,19.50,99.90,1104338,26,20000,-70
2024-08-27 08:39:11,3.63,2.25,19.50,99.90,1104531,26,19997,-69
2024-08-27 08:39:41,3.60,1.98,19.50,99.90,1106522,26,19997,-70
2024-08-27 08:40:13,4.07,2.03,19.60,99.90,1111406,26,19996,-70
2024-08-27 08:40:44,2.17,1.77,19.50,99.90,1110992,26,20065,-70
2024-08-27 08:41:26,2.67,1.73,19.60,99.90,1111647,26,20395,-70
2024-08-27 08:41:59,3.88,2.40,19.60,99.90,1111029,26,20011,-70
2024-08-27 08:42:30,3.90,2.13,19.60,99.90,1111552,26,20004,-70
2024-08-27 08:43:03,4.65,2.35,19.60,99.90,1106463,26,20440,-69
2024-08-27 08:43:35,3.47,2.17,19.60,99.90,1104402,26,20011,-70
2024-08-27 08:44:27,3.50,1.83,19.70,99.90,1110566,26,20406,-69
2024-08-27 08:44:58,2.80,2.13,19.60,99.90,1111233,26,20025,-70
2024-08-27 08:45:29,4.15,2.10,19.60,99.90,1111454,26,19996,-70
2024-08-27 08:46:19,9.18,2.65,19.60,99.90,1110510,26,20465,-70
2024-08-27 08:46:54,19.50,19.50,19.50,99.90,1111692,26,19996,-70
2024-08-27 08:47:40,2.42,1.80,19.50,99.90,1103850,26,19926,-70
2024-08-27 08:48:20,4.63,2.20,19.50,99.90,1103313,26,20001,-69
2024-08-27 08:49:01,5.13,3.15,19.60,99.90,1103425,26,20001,-70
2024-08-27 08:49:42,4.82,2.33,19.60,99.90,1111680,26,20012,-69
2024-08-27 08:50:17,5.13,2.00,19.60,99.90,1104166,26,20111,-70
2024-08-27 08:50:50,4.57,2.33,19.60,99.90,1106439,26,20131,-70
2024-08-27 08:51:25,3.15,2.20,19.70,99.90,1111077,26,19996,-69
2024-08-27 08:51:57,3.35,2.33,19.60,99.90,1111165,26,20010,-70
2024-08-27 08:52:28,3.30,2.05,19.60,99.90,1111295,26,20002,-70
2024-08-27 08:52:59,3.58,1.95,19.70,99.90,1111168,26,20399,-70
2024-08-27 08:53:29,4.13,2.20,19.70,99.90,1111595,26,20383,-69
2024-08-27 08:54:00,2.85,2.05,19.70,99.90,1110683,26,20029,-70
2024-08-27 08:54:31,3.90,2.20,19.70,99.90,1111304,26,20039,-70
2024-08-27 08:55:02,3.13,2.17,19.70,99.90,1111590,26,20074,-69
2024-08-27 08:55:57,4.60,2.10,19.60,99.90,1111403,26,20506,-70
2024-08-27 08:56:49,6.18,2.60,19.60,99.90,1104102,26,20013,-70
2024-08-27 08:57:22,4.88,2.50,19.60,99.90,1104469,26,20008,-70
2024-08-27 08:58:35,5.28,1.90,19.60,99.90,1107159,26,20004,-70
2024-08-27 08:59:17,3.35,2.05,19.50,99.90,1082404,26,20003,-71
2024-08-27 08:59:59,3.17,2.08,19.50,99.90,1103489,26,20008,-69
2024-08-27 09:01:08,3.38,1.67,19.50,99.90,1103726,26,20096,-70
2024-08-27 09:02:17,3.05,1.92,19.60,99.90,1101029,26,20366,-70
2024-08-27 09:03:23,3.05,1.83,19.60,99.90,1102051,26,20000,-69
2024-08-27 09:04:17,2.83,2.10,19.60,99.90,1097835,26,20046,-70
2024-08-27 09:04:55,3.55,2.30,19.60,99.90,1110976,26,20494,-70
2024-08-27 09:05:54,2.42,1.58,19.60,99.90,1109067,26,20412,-70
2024-08-27 09:06:41,4.20,2.20,19.60,99.90,1104357,26,19996,-70
2024-08-27 09:07:38,4.70,2.13,19.60,99.90,1104247,26,20003,-70
2024-08-27 09:08:47,4.72,2.28,19.60,99.90,1110447,26,19996,-69
2024-08-27 09:09:52,3.25,2.53,19.70,99.90,1089465,27,20396,-70
2024-08-27 09:10:50,3.20,2.15,19.60,99.90,1111725,26,20340,-71
2024-08-27 09:11:45,2.42,1.65,19.60,99.90,1111485,26,19996,-70
2024-08-27 09:12:21,4.82,2.20,19.60,99.90,1103921,26,20420,-70
2024-08-27 09:13:15,2.63,1.95,19.60,99.90,1103824,26,20292,-70
2024-08-27 09:13:56,2.47,1.90,19.60,99.90,1103471,26,20012,-71
2024-08-27 09:14:34,3.88,2.40,19.70,99.90,1111864,26,20072,-70
2024-08-27 09:15:09,4.85,2.22,19.60,99.90,1110854,26,19996,-71
2024-08-27 09:15:41,6.10,2.72,19.70,99.90,1106838,26,20015,-71
2024-08-27 09:16:28,5.30,2.58,19.70,99.90,1103674,26,20493,-70
2024-08-27 09:17:05,4.63,2.17,19.80,99.90,1108460,26,20005,-71
2024-08-27 09:17:41,3.63,2.10,19.70,99.90,1111593,26,19996,-70
2024-08-27 09:18:18,5.55,2.70,19.70,99.90,1108583,26,20008,-70
2024-08-27 09:18:52,3.20,1.95,19.70,99.90,1107794,26,20352,-70
2024-08-27 09:19:38,3.65,1.98,19.70,99.90,1109559,26,20015,-70
2024-08-27 09:20:40,4.38,2.63,19.70,99.90,1106566,26,20074,-70
2024-08-27 09:21:15,6.10,2.00,19.70,99.90,1109824,26,20042,-70
2024-08-27 09:21:46,4.10,2.65,19.70,99.90,1105582,26,20081,-70
2024-08-27 09:22:17,4.47,2.25,19.70,99.90,1103634,26,20000,-70
2024-08-27 09:22:52,3.22,2.03,19.70,99.90,1103416,26,20393,-70
2024-08-27 09:23:28,3.72,2.05,19.80,99.90,1103943,26,20113,-71
2024-08-27 09:24:11,3.47,2.10,19.80,99.90,1102276,26,19997,-71
2024-08-27 09:24:54,3.58,2.20,19.80,99.90,1103757,26,20106,-71
2024-08-27 09:25:34,3.85,2.17,19.80,99.90,1111459,26,20008,-70
2024-08-27 09:26:11,4.60,2.70,19.80,99.90,1111540,26,20035,-70
2024-08-27 09:26:52,3.72,2.05,19.80,99.90,1111541,26,20451,-70
2024-08-27 09:27:34,2.80,1.92,19.90,99.90,1111691,26,20008,-70
2024-08-27 09:28:17,4.50,2.90,19.90,99.90,1111217,26,20382,-70
2024-08-27 09:28:55,3.55,2.38,19.90,99.90,1111617,26,19997,-70
2024-08-27 09:29:42,2.78,1.88,20.00,99.90,1111394,26,20456,-70
2024-08-27 09:30:16,3.22,1.83,20.00,99.90,1103927,26,20001,-70
2024-08-27 09:31:18,3.70,2.28,20.10,99.90,1103828,26,20012,-70
2024-08-27 09:31:54,2.88,1.70,20.10,99.90,1096409,26,20440,-71
2024-08-27 09:32:44,3.58,1.85,20.10,99.90,1111414,26,20015,-70
2024-08-27 09:33:33,5.28,2.65,20.20,99.90,1111396,26,19999,-70
2024-08-27 09:34:04,4.60,2.60,20.20,99.90,1111291,26,20004,-70
2024-08-27 09:34:36,3.35,1.73,20.20,99.90,1111118,26,20007,-71
2024-08-27 09:35:10,5.55,2.28,20.20,99.90,1111135,26,20007,-70
2024-08-27 09:35:49,3.55,2.30,20.20,99.90,1108781,26,20467,-70
2024-08-27 09:36:28,2.95,1.50,20.30,99.90,1104312,26,20000,-70
2024-08-27 09:37:31,3.65,2.00,20.30,99.90,1104437,26,20407,-71
2024-08-27 09:38:06,3.67,1.63,20.30,99.90,1103755,26,20012,-70
2024-08-27 09:38:48,2.65,2.10,20.30,99.90,1103663,26,20025,-71
2024-08-27 09:39:44,4.10,2.22,20.20,99.90,1103909,26,20008,-71
2024-08-27 09:40:18,2.65,1.95,20.20,99.90,1096487,27,19998,-70
2024-08-27 09:41:03,2.30,1.80,20.20,99.90,1096764,27,20001,-70
2024-08-27 09:41:45,3.05,1.95,20.20,99.90,1096003,27,20544,-70
2024-08-27 09:42:32,3.20,2.05,20.20,99.90,1096508,27,20030,-71
2024-08-27 09:43:33,3.08,1.65,20.20,99.90,1096843,27,20049,-71
2024-08-27 09:44:16,3.40,2.08,20.30,99.90,1101077,26,20342,-70
2024-08-27 09:45:12,3.38,1.95,20.20,99.90,1104287,26,20001,-71
2024-08-27 09:46:18,3.00,2.10,20.20,99.90,1103593,26,20063,-71
2024-08-27 09:46:49,2.58,2.30,20.20,99.90,1075422,27,20396,-70
2024-08-27 09:47:23,2.75,1.80,20.20,99.90,1103381,26,20007,-71
2024-08-27 09:47:57,2.60,1.73,20.20,99.90,1103879,26,20337,-70
2024-08-27 09:48:40,2.85,1.92,20.20,99.90,1102623,26,20000,-70
2024-08-27 09:49:17,3.50,1.90,20.20,99.90,1103929,26,20334,-70
2024-08-27 09:49:53,6.05,2.20,20.30,99.90,1106249,26,20001,-70
2024-08-27 09:50:24,2.78,1.80,20.30,99.90,1104135,26,20008,-70
2024-08-27 09:50:59,2.83,1.95,20.30,99.90,1104093,26,20009,-70
2024-08-27 09:51:32,3.05,2.17,20.30,99.90,1103668,26,20392,-71
2024-08-27 09:52:14,3.33,1.88,20.40,99.90,1104091,26,19997,-70
2024-08-27 09:52:54,2.00,1.45,20.40,99.90,1104000,26,20070,-70
2024-08-27 09:53:34,4.30,2.58,20.30,99.90,1104286,26,20005,-70
2024-08-27 09:54:22,3.53,2.28,20.30,99.90,1104200,26,19997,-70
2024-08-27 09:54:54,2.67,1.75,20.20,99.90,1104084,26,20008,-71
2024-08-27 09:55:25,3.15,2.20,20.20,99.90,1104180,26,20590,-70
2024-08-27 09:56:01,4.63,2.15,20.20,99.90,1104222,26,20364,-70
2024-08-27 09:56:45,4.75,2.67,20.20,99.90,1104109,26,20092,-70
2024-08-27 09:57:16,3.30,2.38,20.20,99.90,1104343,26,20012,-70
2024-08-27 09:57:47,4.32,2.13,20.20,99.90,1103593,26,20074,-70
2024-08-27 09:58:22,3.63,2.03,20.20,99.90,1095694,27,20063,-70
2024-08-27 09:58:55,4.30,2.53,20.20,99.90,1096391,26,19998,-70
2024-08-27 09:59:25,4.03,1.50,20.20,99.90,1103793,26,20075,-70
2024-08-27 09:59:56,3.97,2.35,20.20,99.90,1105676,26,20043,-70
2024-08-27 10:00:35,2.47,2.03,20.20,99.90,1111476,26,20075,-70
2024-08-27 10:01:06,3.28,1.63,20.20,99.90,1111310,26,19996,-70
2024-08-27 10:01:36,4.28,1.52,20.20,99.90,1111023,26,19996,-70
2024-08-27 10:02:20,3.35,1.60,20.30,99.90,1111346,26,20069,-70
2024-08-27 10:02:51,3.83,2.35,20.30,99.90,1111430,26,20358,-70
2024-08-27 10:03:23,2.78,1.60,20.30,99.90,1110703,26,19996,-71
2024-08-27 10:03:54,2.55,1.60,20.30,99.90,1103856,26,20009,-69
2024-08-27 10:04:36,3.40,1.50,20.40,99.90,1096763,27,20006,-69
2024-08-27 10:05:13,2.80,1.67,20.40,99.90,1096434,27,20013,-69
2024-08-27 10:05:51,2.22,1.48,20.40,99.90,1101340,26,19997,-69
2024-08-27 10:06:29,3.60,1.58,20.40,99.90,1102723,26,19993,-70
2024-08-27 10:07:01,1.92,1.13,20.40,99.90,1103843,26,20511,-69
2024-08-27 10:07:33,2.92,1.80,20.40,99.90,1103636,26,20341,-69
2024-08-27 10:08:04,2.45,1.30,20.40,99.90,1105953,26,20012,-69
2024-08-27 10:08:40,2.58,1.52,20.40,99.90,1111343,26,20007,-69
2024-08-27 10:09:16,1.77,1.38,20.50,99.90,1111173,26,20494,-70
2024-08-27 10:09:48,2.65,1.20,20.50,99.90,1111447,26,20000,-70
2024-08-27 10:10:30,2.58,1.48,20.60,99.90,1111310,26,20048,-69
2024-08-27 10:11:13,1.70,1.30,20.60,99.90,1111380,26,20000,-69
2024-08-27 10:11:58,2.50,1.35,20.60,99.90,1110588,26,19996,-69
2024-08-27 10:12:28,1.70,1.42,20.70,99.90,1111351,26,20069,-69
2024-08-27 10:13:13,2.30,1.40,20.70,99.90,1111416,26,20530,-69
2024-08-27 10:14:04,1.95,1.50,20.70,99.90,1111094,26,20440,-69
2024-08-27 10:14:34,3.55,1.60,20.80,99.90,1110935,26,20455,-69
2024-08-27 10:15:11,4.72,1.98,20.80,99.90,1111424,26,20000,-70
2024-08-27 10:15:49,5.07,1.38,20.80,99.90,1111274,26,19997,-70
2024-08-27 10:16:20,3.35,1.15,20.90,99.90,1110844,26,20435,-69
2024-08-27 10:16:53,2.13,1.25,20.90,99.90,1110795,26,20037,-70
2024-08-27 10:17:24,2.72,1.83,20.90,99.90,1110916,26,20007,-70
2024-08-27 10:17:55,1.90,1.30,20.90,99.90,1110818,26,20008,-69
2024-08-27 10:18:28,4.22,1.88,20.90,99.90,1109517,26,20336,-69
2024-08-27 10:19:01,3.78,1.83,20.90,99.90,1110912,26,20024,-69
2024-08-27 10:19:36,1.92,1.23,20.90,99.90,1110927,26,20003,-70
2024-08-27 10:20:16,5.63,1.60,20.90,99.90,1111093,26,19992,-70
2024-08-27 10:21:13,2.30,1.20,20.90,99.90,1111390,26,20008,-69
2024-08-27 10:21:45,2.92,1.35,20.90,99.90,1110336,26,20061,-69
2024-08-27 10:22:30,2.78,1.25,21.00,99.90,1110734,26,20066,-69
2024-08-27 10:23:10,2.22,1.35,21.00,99.90,1111371,26,20424,-69
2024-08-27 10:23:41,2.80,1.65,21.10,99.90,1111114,26,19997,-69
2024-08-27 10:24:13,1.80,1.20,21.10,99.90,1111164,26,20000,-69
2024-08-27 10:24:44,1.80,1.42,21.10,99.90,1111443,26,20028,-70
2024-08-27 10:25:22,3.33,1.33,21.10,99.90,1111447,26,19996,-69
2024-08-27 10:26:05,1.40,1.00,21.10,99.90,1111137,26,20348,-69
2024-08-27 10:26:37,1.65,1.42,21.00,99.90,1111136,26,20001,-69
2024-08-27 10:27:15,1.65,1.40,21.00,99.90,1111288,26,20069,-70
2024-08-27 10:28:00,2.30,1.42,21.00,99.90,1111553,26,20003,-70
2024-08-27 10:28:31,2.55,1.63,20.90,99.90,1112108,26,19996,-69
2024-08-27 10:29:03,2.05,1.40,20.90,99.90,1112405,26,20073,-69
2024-08-27 10:29:33,2.97,1.48,20.90,99.90,1112239,26,20032,-69
2024-08-27 10:30:14,4.15,1.73,20.90,99.90,1111849,26,20436,-69
2024-08-27 10:30:44,1.50,1.20,20.90,99.90,1112013,26,19996,-69
2024-08-27 10:31:17,1.35,1.17,20.80,99.90,1104594,26,20001,-69
2024-08-27 10:31:50,2.13,1.50,20.80,99.90,1104083,26,19997,-70
2024-08-27 10:32:25,2.50,1.75,20.80,99.90,1104294,26,20005,-70
2024-08-27 10:32:55,3.75,1.50,20.80,99.90,1106823,26,19997,-70
2024-08-27 10:33:26,1.65,1.40,20.80,99.90,1112225,26,19996,-69
2024-08-27 10:33:58,2.35,1.50,20.80,99.90,1112236,26,20028,-69
2024-08-27 10:34:30,3.60,2.20,20.80,99.90,1111978,26,20514,-69
2024-08-27 10:35:16,1.77,1.27,20.80,99.90,1112156,26,20043,-70
2024-08-27 10:35:47,1.83,1.38,20.80,99.90,1111981,26,20004,-69
2024-08-27 10:36:21,3.35,1.48,20.80,99.90,1111401,26,20000,-69
2024-08-27 10:36:53,2.05,1.50,20.80,99.90,1111528,26,20015,-69
2024-08-27 10:37:26,9.45,1.90,20.90,99.90,1111812,26,20000,-70
2024-08-27 10:37:57,1.75,1.33,20.90,99.90,1111433,26,20015,-69
2024-08-27 10:38:27,2.97,1.50,20.90,99.90,1111112,26,19997,-70
2024-08-27 10:39:00,2.63,1.58,20.90,99.90,1112123,26,19996,-69
2024-08-27 10:39:31,1.50,1.10,20.90,99.90,1112066,26,19996,-69
2024-08-27 10:40:08,2.67,1.42,20.90,99.90,1112133,26,20011,-69
2024-08-27 10:40:39,2.30,1.42,20.90,99.90,1111943,26,20012,-70
2024-08-27 10:41:12,2.60,1.85,20.90,99.90,1112196,26,20008,-69
2024-08-27 10:41:45,4.47,1.50,20.90,99.90,1111493,26,20025,-69
2024-08-27 10:42:17,1.58,1.42,20.90,99.90,1112082,26,20000,-70
2024-08-27 10:42:49,2.28,1.50,20.90,99.90,1111888,26,19996,-69
2024-08-27 10:43:20,2.08,1.60,20.90,99.90,1112243,26,20348,-69
2024-08-27 10:43:52,2.35,1.42,21.00,99.90,1112052,26,20007,-69
2024-08-27 10:44:23,2.55,1.48,21.00,99.90,1112098,26,20007,-69
2024-08-27 10:44:53,1.67,1.33,21.00,99.90,1111937,26,20456,-70
2024-08-27 10:45:24,2.75,1.58,21.00,99.90,1112152,26,19996,-71
2024-08-27 10:45:55,2.63,1.70,21.00,99.90,1112109,26,20427,-69
2024-08-27 10:46:25,1.58,1.30,21.00,99.90,1112168,26,20012,-69
2024-08-27 10:46:56,4.03,1.73,21.00,99.90,1111820,26,20010,-69
2024-08-27 10:47:27,2.70,1.67,21.00,99.90,1111675,26,20114,-69
2024-08-27 10:48:00,5.07,2.67,21.10,99.90,1111485,26,20054,-69
2024-08-27 10:48:31,2.33,1.63,21.10,99.90,1111527,26,20000,-69
2024-08-27 10:49:03,1.75,1.30,21.10,99.90,1111413,26,19992,-69
2024-08-27 10:49:35,2.90,1.65,21.20,99.90,1111996,26,20015,-69
2024-08-27 10:50:11,3.05,1.75,21.20,99.90,1112078,26,20007,-69
2024-08-27 10:50:46,3.88,2.17,21.20,99.90,1110987,26,20316,-69
2024-08-27 10:51:49,2.90,1.58,21.30,99.90,1103848,26,20108,-70
2024-08-27 10:52:21,3.28,1.80,21.40,99.90,1104338,26,20005,-69
2024-08-27 10:52:54,4.10,2.58,21.50,99.90,1104967,26,20013,-69
2024-08-27 10:53:47,2.08,1.50,21.50,99.90,1104399,26,20351,-69
2024-08-27 10:54:34,3.40,1.98,21.50,99.90,1104572,26,20005,-69
2024-08-27 10:55:12,3.20,1.95,21.60,99.90,1106310,26,19997,-69
2024-08-27 10:56:12,2.55,1.92,21.60,99.90,1111550,26,20023,-69
2024-08-27 10:56:48,3.38,2.00,21.60,99.90,1082748,27,19995,-70
2024-08-27 10:57:24,4.03,1.92,21.70,99.90,1090303,26,20007,-69
2024-08-27 10:57:55,4.28,1.98,21.70,99.90,1104214,26,20007,-69
2024-08-27 10:58:32,3.38,1.98,21.70,99.90,1107291,26,20395,-69
2024-08-27 10:59:03,12.82,1.88,21.70,99.90,1112095,26,19999,-69
2024-08-27 10:59:33,2.53,1.92,21.70,99.90,1111920,26,20003,-70
2024-08-27 11:00:05,2.90,1.67,21.70,99.90,1112055,26,19996,-70
2024-08-27 11:01:31,2.95,2.00,21.80,99.90,1112185,26,20069,-69
2024-08-27 11:02:24,3.55,1.58,21.80,99.90,1111679,26,20461,-70
2024-08-27 11:03:30,3.72,1.95,21.80,99.90,1112109,26,20008,-69
2024-08-27 11:04:37,2.58,1.88,21.80,99.90,1096298,27,20100,-69
2024-08-27 11:05:22,3.85,2.42,21.90,99.90,1096768,27,20012,-69
2024-08-27 11:06:19,3.95,2.22,21.90,99.90,1096805,27,20120,-69
2024-08-27 11:07:07,3.15,2.03,21.90,99.90,1107787,26,20002,-69
2024-08-27 11:08:03,5.00,1.70,21.90,99.90,1111769,26,20007,-69
2024-08-27 11:08:38,2.67,1.90,21.90,99.90,1111878,26,20004,-69
2024-08-27 11:09:29,3.88,2.15,21.90,99.90,1111727,26,20396,-70
2024-08-27 11:10:31,3.25,2.03,21.90,99.90,1111576,26,20391,-72
2024-08-27 11:11:16,2.45,1.67,21.90,99.90,1089777,27,20006,-71
2024-08-27 11:12:00,3.00,1.80,21.80,99.90,1107868,26,19996,-70
2024-08-27 11:12:42,2.65,1.85,21.80,99.90,1111833,26,20007,-70
2024-08-27 11:13:44,3.05,2.40,21.70,99.90,1112021,26,20050,-70
2024-08-27 11:14:23,2.75,1.77,21.70,99.90,1111486,26,20000,-70
2024-08-27 11:15:04,2.60,1.50,21.70,99.90,1112032,26,19996,-70
2024-08-27 11:15:46,2.28,1.80,21.70,99.90,1111962,26,19992,-71
2024-08-27 11:16:27,2.00,1.60,21.60,99.90,1111804,26,20422,-70
2024-08-27 11:17:10,2.55,1.85,21.60,99.90,1112107,26,20077,-71
2024-08-27 11:17:40,2.47,1.55,21.60,99.90,1109987,26,19996,-70
2024-08-27 11:18:23,2.35,1.98,21.50,99.90,1110860,26,19992,-71
2024-08-27 11:18:56,4.72,1.80,21.50,99.90,1111615,26,19996,-70
2024-08-27 11:19:45,2.58,1.45,21.50,99.90,1111764,26,20043,-70
2024-08-27 11:20:21,1.20,1.10,21.50,99.90,1111556,26,20410,-70
2024-08-27 11:21:10,2.38,1.38,21.50,99.90,1112050,26,20432,-71
2024-08-27 11:22:05,2.75,1.58,21.40,99.90,1111422,26,20399,-70
2024-08-27 11:22:59,3.20,1.52,21.40,99.90,1111852,26,19996,-70
2024-08-27 11:23:42,2.63,1.80,21.50,99.90,1112124,26,19996,-70
2024-08-27 11:24:36,2.92,1.25,21.50,99.90,1111766,26,20069,-70
2024-08-27 11:25:29,1.90,1.38,21.50,99.90,1111457,26,20037,-71
2024-08-27 11:26:10,2.30,1.75,21.50,99.90,1111564,26,20333,-70
2024-08-27 11:27:05,3.80,1.55,21.50,99.90,1104128,26,19997,-70
2024-08-27 11:27:48,4.72,2.28,21.50,99.90,1104361,26,20001,-71
2024-08-27 11:28:22,1.58,1.23,21.60,99.90,1105311,26,20379,-70
2024-08-27 11:28:59,2.17,1.48,21.60,99.90,1111862,26,20011,-70
2024-08-27 11:29:49,2.10,1.58,21.60,99.90,1111906,26,20373,-71
2024-08-27 11:30:23,2.10,1.60,21.60,99.90,1111670,26,20000,-70
2024-08-27 11:30:56,5.43,2.20,21.60,99.90,1111486,26,20000,-70
2024-08-27 11:31:27,2.13,1.50,21.60,99.90,1103691,26,20102,-70
2024-08-27 11:31:59,2.05,1.30,21.60,99.90,1104262,26,20013,-70
2024-08-27 11:32:40,4.97,1.92,21.60,99.90,1104091,26,20083,-70
2024-08-27 11:33:22,2.97,1.80,21.70,99.90,1107343,26,20003,-70
2024-08-27 11:33:58,1.30,1.20,21.70,99.90,1111614,26,20165,-71
2024-08-27 11:34:35,1.95,1.40,21.70,99.90,1103647,26,19993,-70
2024-08-27 11:35:18,2.88,1.60,21.70,99.90,1104076,26,19993,-70
2024-08-27 11:35:58,2.92,1.60,21.70,99.90,1104297,26,20007,-70
2024-08-27 11:36:34,3.47,1.75,21.70,99.90,1104369,26,20028,-70
2024-08-27 11:37:10,1.92,1.30,21.70,99.90,1111192,26,20011,-70
2024-08-27 11:37:43,2.40,1.48,21.70,99.90,1111985,26,20399,-70
2024-08-27 11:39:03,2.17,1.45,21.70,99.90,1111609,26,20491,-70
2024-08-27 11:39:46,2.53,1.60,21.80,99.90,1089365,27,20010,-70
2024-08-27 11:40:41,2.85,1.60,21.70,99.90,1082929,27,20703,-72
2024-08-27 11:41:24,3.08,1.23,21.70,99.90,1082783,27,20273,-70
2024-08-27 11:42:08,2.58,2.08,21.70,99.90,1084214,27,20011,-70
2024-08-27 11:42:51,2.92,1.83,21.70,99.90,1089934,27,19999,-70
2024-08-27 11:43:24,1.92,1.27,21.70,99.90,1090046,27,20431,-70
2024-08-27 11:44:02,2.97,1.80,21.70,99.90,1089944,27,20072,-71
2024-08-27 11:44:48,5.68,2.00,21.70,99.90,1089954,27,20073,-70
2024-08-27 11:45:27,3.67,1.30,21.70,99.90,1101559,26,20355,-70
2024-08-27 11:46:03,2.88,1.80,21.70,99.90,1104075,26,20528,-71
2024-08-27 11:46:43,2.80,1.55,21.70,99.90,1104331,26,20001,-71
2024-08-27 11:47:18,2.47,1.63,21.70,99.90,1103980,26,20001,-70
2024-08-27 11:48:06,1.80,1.50,21.70,99.90,1101702,26,20052,-70
2024-08-27 11:49:10,2.20,1.33,21.70,99.90,1104295,26,20005,-71
2024-08-27 11:49:53,2.08,1.35,21.80,99.90,1109321,26,20337,-70
2024-08-27 11:50:32,3.20,1.75,21.70,99.90,1111838,26,20433,-70
2024-08-27 11:51:10,1.85,1.25,21.70,99.90,1111933,26,20456,-70
2024-08-27 11:51:49,1.95,1.48,21.70,99.90,1111034,26,20006,-70
2024-08-27 11:52:33,3.90,1.73,21.70,99.90,1111921,26,19996,-70
2024-08-27 11:53:33,2.83,1.55,21.80,99.90,1111921,26,20008,-70
2024-08-27 11:54:22,2.15,1.35,21.80,99.90,1103675,26,19997,-69
2024-08-27 11:55:11,2.83,2.00,21.90,99.90,1104351,26,20075,-70
2024-08-27 11:56:07,2.25,1.40,21.80,99.90,1105485,26,19997,-70
2024-08-27 11:57:06,2.30,1.30,21.90,99.90,1111502,26,20010,-69
2024-08-27 11:57:48,1.70,1.20,21.90,99.90,1097501,26,19993,-71
2024-08-27 11:58:42,2.25,1.20,21.90,99.90,1104331,26,20058,-70
2024-08-27 11:59:25,2.63,1.63,21.90,99.90,1104660,26,20349,-70
2024-08-27 12:00:04,4.20,3.10,21.90,99.90,1104488,26,20012,-70
2024-08-27 12:00:46,7.00,1.60,21.90,99.90,1104713,26,20012,-70
2024-08-27 12:01:27,2.42,1.48,21.90,99.90,1104577,26,20437,-70
2024-08-27 12:02:02,22.00,22.00,22.00,99.90,1105046,26,20078,-70
2024-08-27 12:02:33,4.78,1.58,21.90,99.90,1104773,26,19961,-70
2024-08-27 12:03:09,2.45,1.75,21.90,99.90,1104134,26,20011,-70
2024-08-27 12:03:39,2.33,1.40,21.90,99.90,1104255,26,20048,-70
2024-08-27 12:04:11,3.95,1.98,22.00,99.90,1104145,26,20627,-70
2024-08-27 12:04:42,1.92,1.30,21.90,99.90,1097069,27,20008,-70
2024-08-27 12:05:14,2.92,2.00,22.00,99.90,1097134,27,20343,-70
2024-08-27 12:06:29,1.90,1.33,22.00,99.90,1097134,27,20402,-70
2024-08-27 12:07:44,3.15,1.55,22.00,99.90,1082906,27,20586,-70
2024-08-27 12:08:27,2.60,1.42,22.00,99.90,1068841,27,20005,-70
2024-08-27 12:09:31,2.63,1.75,22.00,99.90,1097078,27,19993,-69
2024-08-27 12:10:23,2.67,1.40,22.00,99.90,1096762,27,20055,-70
2024-08-27 12:11:25,1.67,1.30,22.00,99.90,1103178,26,20007,-70
2024-08-27 12:12:22,2.22,1.30,22.00,99.90,1104655,26,20011,-70
2024-08-27 12:13:03,2.53,1.40,22.00,99.90,1104599,26,20011,-70
2024-08-27 12:13:46,1.90,1.30,22.00,99.90,1104704,26,19997,-70
2024-08-27 12:14:32,1.83,1.40,21.90,99.90,1104403,26,19997,-71
2024-08-27 12:15:28,2.20,1.50,21.90,99.90,1104638,26,20001,-70
2024-08-27 12:16:04,3.15,1.83,22.00,99.90,1104633,26,20275,-70
2024-08-27 12:16:49,3.05,1.27,22.00,99.90,1104414,26,20349,-70
2024-08-27 12:17:42,3.45,1.40,22.10,99.90,1104619,26,20007,-70
2024-08-27 12:18:22,4.57,1.40,22.10,99.90,1104296,26,19999,-71
2024-08-27 12:18:58,2.53,1.60,22.20,99.90,1104607,26,20009,-70
2024-08-27 12:19:38,1.73,1.33,22.20,99.90,1104569,26,20283,-70
2024-08-27 12:20:12,22.30,22.30,22.30,99.90,1105252,26,20070,-71
2024-08-27 12:20:49,2.90,1.25,22.30,99.90,1104277,26,20424,-71
2024-08-27 12:21:32,2.65,1.65,22.40,99.90,1104609,26,20042,-70
2024-08-27 12:22:14,2.35,1.33,22.50,99.90,1104485,26,20008,-70
2024-08-27 12:23:14,3.38,1.60,22.50,99.90,1104373,26,20381,-69
2024-08-27 12:24:00,1.70,1.25,22.50,99.90,1104504,26,20584,-70
2024-08-27 12:24:47,3.78,2.05,22.60,99.90,1104430,26,20008,-71
2024-08-27 12:26:06,2.40,1.40,22.60,99.90,1104572,26,20008,-70
2024-08-27 12:27:08,2.50,1.27,22.70,99.90,1069192,27,20001,-71
2024-08-27 12:27:51,2.05,1.42,22.80,99.90,1104570,26,20004,-70
2024-08-27 12:28:25,2.08,1.63,22.80,99.90,1104363,26,20068,-70
2024-08-27 12:28:56,2.17,1.33,22.90,99.90,1104283,26,20078,-70
2024-08-27 12:29:28,3.05,1.50,22.90,99.90,1104577,26,20579,-70
2024-08-27 12:29:59,2.13,1.40,23.00,99.90,1104477,26,20066,-71
2024-08-27 12:30:41,1.80,1.70,23.00,99.90,1104130,26,20408,-70
2024-08-27 12:31:13,2.78,1.38,23.00,99.90,1103430,26,20011,-70
2024-08-27 12:31:44,2.72,1.40,23.10,99.90,1103938,26,20011,-70
2024-08-27 12:32:15,2.55,1.58,23.10,99.90,1104509,26,20041,-70
2024-08-27 12:32:47,3.30,1.30,23.10,99.90,1104453,26,20453,-70
2024-08-27 12:33:20,1.83,1.27,23.10,99.90,1104278,26,20008,-70
2024-08-27 12:33:52,3.00,1.30,23.10,99.90,1104560,26,20008,-70
2024-08-27 12:34:23,2.00,1.30,23.20,99.90,1104631,26,20008,-70
2024-08-27 12:34:54,2.75,1.30,23.20,99.90,1104591,26,20000,-70
2024-08-27 12:35:33,1.25,1.15,23.20,99.90,1104203,26,20480,-70
2024-08-27 12:36:13,2.30,1.67,23.20,99.90,1104630,26,20000,-71
2024-08-27 12:36:54,2.58,1.63,23.20,99.90,1104644,26,20047,-73
2024-08-27 12:37:25,1.63,1.50,23.20,99.90,1104291,26,20001,-70
2024-08-27 12:37:57,1.48,1.25,23.20,99.90,1103979,26,20004,-70
2024-08-27 12:38:29,2.03,1.35,23.20,99.90,1104022,26,20364,-70
2024-08-27 12:39:07,1.45,1.27,23.10,99.90,1104105,26,20008,-71
2024-08-27 12:39:38,2.30,1.48,23.20,99.90,1104139,26,20007,-70
2024-08-27 12:40:10,3.20,1.85,23.20,99.90,1111681,26,20000,-71
2024-08-27 12:40:54,3.60,1.92,23.20,99.90,1111455,26,20690,-70
2024-08-27 12:41:31,2.00,1.40,23.20,99.90,1108156,26,20013,-70
2024-08-27 12:42:03,2.10,1.65,23.30,99.90,1111609,26,20531,-71
2024-08-27 12:42:35,3.10,1.40,23.20,99.90,1111344,26,19996,-70
2024-08-27 12:43:15,2.55,1.60,23.30,99.90,1111355,26,20007,-70
2024-08-27 12:43:56,2.20,1.45,23.30,99.90,1098632,26,20052,-71
2024-08-27 12:44:26,23.20,23.20,23.20,99.90,1099613,26,20002,-71
2024-08-27 12:45:03,2.60,2.13,23.30,99.90,1103720,26,19933,-70
2024-08-27 12:45:35,2.03,1.55,23.30,99.90,1107818,26,19997,-71
2024-08-27 12:46:28,2.95,1.90,23.30,99.90,1108127,26,20001,-71
2024-08-27 12:46:59,2.95,1.50,23.20,99.90,1106525,26,20070,-71
2024-08-27 12:47:29,2.50,1.50,23.30,99.90,1111108,26,20008,-71
2024-08-27 12:48:02,2.72,1.70,23.30,99.90,1100265,26,20048,-71
2024-08-27 12:48:32,2.15,1.50,23.30,99.90,1101488,26,20005,-69
2024-08-27 12:49:16,2.22,1.52,23.30,99.90,1101885,26,19993,-70
2024-08-27 12:49:47,2.08,1.42,23.30,99.90,1103764,26,20012,-70
2024-08-27 12:50:28,2.13,1.48,23.30,99.90,1104359,26,20055,-70
2024-08-27 12:51:12,2.60,1.60,23.30,99.90,1105121,26,20077,-70
2024-08-27 12:51:56,1.73,1.30,23.40,99.90,1102515,26,20012,-70
2024-08-27 12:52:27,2.17,1.40,23.40,99.90,1097460,26,20461,-70
2024-08-27 12:53:17,1.73,1.60,23.40,99.90,1103738,26,19997,-66
2024-08-27 12:54:05,3.63,2.63,23.40,99.90,1110894,26,20122,-69
2024-08-27 12:54:43,3.20,1.70,23.40,99.90,1109969,26,20304,-68
2024-08-27 12:55:23,2.25,1.60,23.40,99.90,1103479,26,20067,-69
2024-08-27 12:56:11,3.15,1.50,23.40,99.90,1103645,26,20001,-68
2024-08-27 12:56:41,2.58,1.48,23.40,99.90,1096944,27,20312,-68
2024-08-27 12:57:26,2.78,1.33,23.40,99.90,1098295,26,20001,-68
2024-08-27 12:57:58,2.55,1.40,23.40,99.90,1096246,27,20001,-68
2024-08-27 12:58:42,3.83,1.65,23.40,99.90,1100578,26,19993,-68
2024-08-27 12:59:18,2.33,1.48,23.30,99.90,1109636,26,20008,-68
2024-08-27 13:00:09,2.55,1.50,23.30,99.90,1111599,26,20074,-68
2024-08-27 13:00:44,2.00,1.52,23.30,99.90,1104501,26,20004,-68
2024-08-27 13:01:16,2.03,1.40,23.40,99.90,1110069,26,20000,-69
2024-08-27 13:01:51,2.40,1.40,23.30,99.90,1102749,26,20000,-68
2024-08-27 13:02:28,2.55,1.58,23.30,99.90,1103821,26,20396,-68
2024-08-27 13:03:01,1.77,1.52,23.30,99.90,1103849,26,20065,-70
2024-08-27 13:03:37,4.93,1.73,23.30,99.90,1107406,26,19997,-69
2024-08-27 13:04:12,2.40,1.52,23.30,99.90,1111214,26,20064,-69
2024-08-27 13:04:45,1.90,1.45,23.30,99.90,1111149,26,19992,-68
2024-08-27 13:05:19,4.88,1.30,23.20,99.90,1111268,26,19996,-69
2024-08-27 13:05:50,3.33,1.95,23.20,99.90,1111617,26,19996,-68
2024-08-27 13:06:26,2.60,1.38,23.10,99.90,1108423,26,20000,-68
2024-08-27 13:06:58,2.47,1.42,23.00,99.90,1104386,26,20001,-68
2024-08-27 13:07:29,2.17,1.52,23.00,99.90,1104532,26,20009,-69
2024-08-27 13:07:59,2.08,1.30,22.90,99.90,1104057,26,19997,-69
2024-08-27 13:08:30,2.45,1.50,22.90,99.90,1103440,26,20029,-68
2024-08-27 13:09:01,3.35,1.83,22.90,99.90,1104088,26,20558,-68
2024-08-27 13:09:32,3.58,1.90,22.80,99.90,1104045,26,20075,-69
2024-08-27 13:10:07,2.55,1.88,22.80,99.90,1104031,26,20361,-68
2024-08-27 13:10:44,1.77,1.20,22.70,99.90,1103992,26,20008,-68
2024-08-27 13:11:15,2.20,1.50,22.70,99.90,1102962,26,19997,-68
2024-08-27 13:11:46,2.95,1.75,22.60,99.90,1103324,26,19997,-68
2024-08-27 13:12:19,2.30,1.58,22.60,99.90,1103955,26,20352,-68
2024-08-27 13:13:04,3.83,1.50,22.60,99.90,1103827,26,20502,-68
2024-08-27 13:13:35,3.97,1.50,22.60,99.90,1104566,26,20453,-68
2024-08-27 13:14:23,2.35,1.75,22.50,99.90,1104355,26,20067,-68
2024-08-27 13:14:58,3.22,1.40,22.50,99.90,1104234,26,20047,-70
2024-08-27 13:15:29,2.47,1.77,22.50,99.90,1104375,26,20452,-68
2024-08-27 13:16:00,3.60,1.80,22.40,99.90,1104378,26,20349,-68
2024-08-27 13:16:32,2.45,1.85,22.50,99.90,1104443,26,20008,-68
2024-08-27 13:17:15,1.95,1.42,22.50,99.90,1103631,26,20012,-69
2024-08-27 13:17:57,2.33,1.80,22.50,99.90,1103889,26,20000,-69
2024-08-27 13:18:38,2.60,1.60,22.50,99.90,1096547,27,19997,-68
2024-08-27 13:19:09,2.72,1.70,22.50,99.90,1096444,27,20497,-68
2024-08-27 13:19:40,2.35,1.63,22.50,99.90,1096787,27,20002,-68
2024-08-27 13:20:21,3.40,1.95,22.40,99.90,1099756,26,20342,-68
2024-08-27 13:20:55,1.88,1.50,22.40,99.90,1103087,26,20016,-69
2024-08-27 13:21:32,3.97,1.38,22.40,99.90,1103322,26,19993,-69
2024-08-27 13:22:03,2.33,1.73,22.40,99.90,1103717,26,19993,-68
2024-08-27 13:22:36,2.35,1.52,22.40,99.90,1104060,26,20007,-68
2024-08-27 13:23:14,3.38,1.55,22.40,99.90,1103738,26,20004,-68
2024-08-27 13:23:45,1.90,1.50,22.40,99.90,1103892,26,19997,-69
2024-08-27 13:24:16,3.30,1.80,22.40,99.90,1103611,26,20023,-68
2024-08-27 13:24:46,2.42,1.60,22.40,99.90,1103869,26,20499,-69
2024-08-27 13:25:21,2.80,1.65,22.40,99.90,1103662,26,20000,-69
2024-08-27 13:25:56,4.43,1.75,22.40,99.90,1103962,26,20001,-69
2024-08-27 13:26:29,4.03,1.58,22.50,99.90,1104405,26,20008,-69
2024-08-27 13:27:00,2.10,1.60,22.40,99.90,1104398,26,20326,-69
2024-08-27 13:27:33,2.50,1.80,22.50,99.90,1103762,26,20416,-68
2024-08-27 13:28:05,3.28,1.65,22.50,99.90,1103618,26,19997,-69
2024-08-27 13:28:36,2.47,1.90,22.50,99.90,1102763,26,19989,-68
2024-08-27 13:29:11,4.25,1.98,22.50,99.90,1104005,26,20001,-69
2024-08-27 13:29:45,2.60,1.70,22.60,99.90,1104048,26,20421,-69
2024-08-27 13:30:22,3.42,1.95,22.60,99.90,1104075,26,20445,-68
2024-08-27 13:31:02,2.35,1.45,22.60,99.90,1104281,26,20012,-69
2024-08-27 13:31:33,22.70,22.70,22.70,99.90,1104160,26,20012,-68
2024-08-27 13:32:05,3.00,1.60,22.70,99.90,1104279,26,19926,-70
2024-08-27 13:32:36,3.50,2.13,22.70,99.90,1104402,26,20004,-69
2024-08-27 13:33:08,2.30,1.90,22.80,99.90,1104366,26,19993,-68
2024-08-27 13:33:39,2.47,1.38,22.80,99.90,1104142,26,20095,-68
2024-08-27 13:34:19,3.88,1.55,22.80,99.90,1104176,26,20004,-69
2024-08-27 13:34:58,3.35,1.35,22.90,99.90,1104365,26,20340,-68
2024-08-27 13:35:32,2.72,1.42,22.90,99.90,1104090,26,20337,-69
2024-08-27 13:36:03,3.45,1.40,22.90,99.90,1104225,26,20033,-69
2024-08-27 13:36:34,2.42,1.90,22.90,99.90,1104343,26,20011,-70
2024-08-27 13:37:05,2.22,1.33,23.00,99.90,1105587,26,20001,-70
2024-08-27 13:37:36,2.03,1.65,23.00,99.90,1109715,26,20069,-70
2024-08-27 13:38:15,2.33,1.52,23.00,99.90,1103270,26,20029,-69
2024-08-27 13:38:47,3.20,1.77,22.90,99.90,1103947,26,20443,-69
2024-08-27 13:39:20,2.75,1.40,22.80,99.90,1103936,26,20138,-69
2024-08-27 13:39:50,2.50,1.70,22.80,99.90,1107037,26,20009,-69
2024-08-27 13:40:21,2.58,1.70,22.80,99.90,1107566,26,20001,-69
2024-08-27 13:41:00,2.22,1.60,22.80,99.90,1111138,26,20347,-69
2024-08-27 13:41:33,2.35,1.45,22.80,99.90,1110669,26,20070,-70
2024-08-27 13:42:04,1.90,1.40,22.70,99.90,1111028,26,20000,-69
2024-08-27 13:42:38,3.20,1.60,22.70,99.90,1111570,26,20421,-69
2024-08-27 13:43:09,2.92,2.10,22.60,99.90,1111481,26,20020,-70
2024-08-27 13:43:40,3.72,1.83,22.60,99.90,1111655,26,20004,-69
2024-08-27 13:44:19,2.17,1.40,22.60,99.90,1110059,26,20025,-69
2024-08-27 13:45:00,2.72,1.60,22.60,99.90,1111167,26,20007,-70
2024-08-27 13:45:31,1.80,1.40,22.60,99.90,1111008,26,20336,-70
2024-08-27 13:46:09,2.70,1.42,22.60,99.90,1111022,26,20054,-69
2024-08-27 13:46:40,3.50,2.28,22.60,99.90,1111612,26,20036,-70
2024-08-27 13:47:16,2.92,1.60,22.60,99.90,1109864,26,20466,-70
2024-08-27 13:47:47,3.42,1.75,22.60,99.90,1110877,26,20000,-70
2024-08-27 13:48:19,2.50,1.50,22.60,99.90,1103381,26,20001,-70
2024-08-27 13:48:51,2.83,1.30,22.60,99.90,1103810,26,20001,-70
2024-08-27 13:49:24,2.72,1.63,22.60,99.90,1089627,27,20372,-70
2024-08-27 13:49:55,3.85,1.95,22.60,99.90,1084004,27,19995,-69
2024-08-27 13:50:29,2.97,1.40,22.60,99.90,1089621,27,20143,-70
2024-08-27 13:51:01,2.90,2.03,22.70,99.90,1093155,26,19998,-70
2024-08-27 13:51:31,2.67,1.73,22.70,99.90,1104717,26,20016,-69
2024-08-27 13:52:02,2.25,1.58,22.70,99.90,1111522,26,19996,-70
2024-08-27 13:52:33,3.55,1.80,22.70,99.90,1110837,26,20001,-70
2024-08-27 13:53:05,2.58,1.63,22.70,99.90,1103720,26,19997,-70
2024-08-27 13:53:36,2.25,1.52,22.80,99.90,1103963,26,20037,-70
2024-08-27 13:54:11,3.55,1.80,22.80,99.90,1103834,26,20005,-70
2024-08-27 13:54:42,2.22,1.50,22.80,99.90,1098644,26,20016,-70
2024-08-27 13:55:20,3.70,2.00,22.80,99.90,1104286,26,20007,-69
2024-08-27 13:55:56,2.30,1.75,22.90,99.90,1104159,26,20008,-71
2024-08-27 13:56:27,2.00,1.38,22.90,99.90,1104035,26,20000,-70
2024-08-27 13:56:58,2.65,1.73,22.90,99.90,1104305,26,20066,-71
2024-08-27 13:57:30,2.67,1.65,23.00,99.90,1104245,26,20527,-70
2024-08-27 13:58:02,2.17,1.48,23.00,99.90,1103903,26,19997,-70
2024-08-27 13:58:38,4.28,1.60,23.00,99.90,1103946,26,20456,-70
2024-08-27 13:59:14,2.28,1.60,23.00,99.90,1104186,26,20074,-70
2024-08-27 13:59:46,1.95,1.52,23.00,99.90,1104191,26,20075,-70
2024-08-27 14:00:25,3.13,1.75,23.10,99.90,1104200,26,19997,-70
2024-08-27 14:00:58,2.33,1.63,23.10,99.90,1104139,26,20013,-69
2024-08-27 14:01:29,2.03,1.50,23.10,99.90,1103544,26,20001,-70
2024-08-27 14:02:00,2.15,1.30,23.10,99.90,1104143,26,19997,-69
2024-08-27 14:02:31,3.38,1.77,23.10,99.90,1104073,26,20007,-70
2024-08-27 14:03:02,1.67,1.40,23.10,99.90,1104901,26,20005,-69
2024-08-27 14:03:35,3.88,1.67,23.10,99.90,1106739,26,20008,-69
2024-08-27 14:04:17,2.08,1.48,23.10,99.90,1104890,26,20007,-69
2024-08-27 14:04:48,1.90,1.38,23.10,99.90,1104812,26,20011,-70
2024-08-27 14:05:27,2.13,1.50,23.10,99.90,1104830,26,20464,-69
2024-08-27 14:05:59,3.00,1.35,23.10,99.90,1104940,26,20001,-70
2024-08-27 14:06:31,2.53,1.65,23.10,99.90,1104914,26,20000,-70
2024-08-27 14:07:04,2.22,1.70,23.10,99.90,1103992,26,20001,-70
2024-08-27 14:07:38,3.40,1.85,23.20,99.90,1104512,26,20011,-70
2024-08-27 14:08:13,5.32,1.52,23.20,99.90,1103996,26,20484,-69
2024-08-27 14:08:44,2.30,1.52,23.20,99.90,1097114,27,20446,-69
2024-08-27 14:09:17,4.18,1.65,23.20,99.90,1097171,27,20071,-70
2024-08-27 14:09:52,3.58,1.83,23.20,99.90,1098930,26,20008,-69
2024-08-27 14:10:23,3.00,1.60,23.20,99.90,1106154,26,20477,-70
2024-08-27 14:11:04,3.05,1.60,23.20,99.90,1111767,26,21510,-70
2024-08-27 14:11:36,2.03,1.40,23.20,99.90,1109186,26,20015,-70
2024-08-27 14:12:23,1.90,1.45,23.20,99.90,1101241,26,19997,-71
2024-08-27 14:12:54,3.47,1.83,23.20,99.90,1097255,27,19998,-70
2024-08-27 14:13:26,1.58,1.20,23.30,99.90,1097085,27,20474,-70
2024-08-27 14:13:58,1.85,1.30,23.20,99.90,1100808,26,20021,-71
2024-08-27 14:14:36,3.83,2.17,23.20,99.90,1097268,27,20040,-70
2024-08-27 14:15:22,2.25,1.35,23.20,99.90,1097859,26,20474,-71
2024-08-27 14:15:56,2.05,1.27,23.20,99.90,1104386,26,20351,-71
2024-08-27 14:16:38,1.95,1.42,23.30,99.90,1111317,26,20388,-71
2024-08-27 14:17:29,1.42,1.33,23.30,99.90,1111560,26,20513,-71
2024-08-27 14:18:02,2.25,1.45,23.30,99.90,1105436,26,20001,-71
2024-08-27 14:18:33,3.80,1.60,23.20,99.90,1104134,26,20378,-70
2024-08-27 14:19:06,2.30,1.30,23.20,99.90,1104159,26,20423,-70
2024-08-27 14:19:45,1.88,1.25,23.30,99.90,1104142,26,20008,-70
2024-08-27 14:20:16,1.27,1.02,23.20,99.90,1107255,26,19997,-70
2024-08-27 14:20:49,2.03,1.40,23.30,99.90,1112194,26,20000,-69
2024-08-27 14:21:19,2.33,1.38,23.30,99.90,1105595,26,20004,-70
2024-08-27 14:21:50,2.65,1.75,23.30,99.90,1104262,26,19997,-69
2024-08-27 14:22:24,2.22,1.70,23.30,99.90,1101911,26,20033,-70
2024-08-27 14:22:54,2.15,1.45,23.30,99.90,1104414,26,20488,-69
2024-08-27 14:23:28,3.63,1.45,23.30,99.90,1097124,27,20001,-70
2024-08-27 14:23:59,2.58,1.55,23.40,99.90,1099939,26,20005,-70
2024-08-27 14:24:30,5.72,1.60,23.40,99.90,1103740,26,20070,-69
2024-08-27 14:25:03,1.80,1.40,23.30,99.90,1104295,26,20071,-69
2024-08-27 14:25:33,2.35,1.55,23.30,99.90,1104178,26,19993,-69
2024-08-27 14:26:04,2.17,1.50,23.30,99.90,1103404,26,20021,-70
2024-08-27 14:26:35,2.20,1.30,23.30,99.90,1109796,26,20000,-69
2024-08-27 14:27:05,3.40,2.05,23.30,99.90,1111880,26,20000,-70
2024-08-27 14:27:36,1.77,1.40,23.30,99.90,1111623,26,19996,-69
2024-08-27 14:28:12,2.97,1.38,23.30,99.90,1108505,26,20070,-69
2024-08-27 14:28:42,2.10,1.88,23.30,99.90,1104924,26,20349,-70
2024-08-27 14:29:14,2.20,1.80,23.30,99.90,1109215,26,20041,-70
2024-08-27 14:29:46,2.25,1.60,23.30,99.90,1111801,26,19996,-69
2024-08-27 14:30:18,2.30,1.52,23.40,99.90,1111937,26,20000,-69
2024-08-27 14:30:49,2.35,1.40,23.40,99.90,1112102,26,20324,-70
2024-08-27 14:31:20,1.98,1.40,23.40,99.90,1105893,26,20037,-69
2024-08-27 14:31:50,2.35,1.45,23.40,99.90,1095292,27,20488,-69
2024-08-27 14:32:21,3.67,1.60,23.40,99.90,1103385,26,20008,-69
2024-08-27 14:32:52,3.05,1.63,23.40,99.90,1104294,26,20076,-70
2024-08-27 14:33:22,3.08,1.73,23.40,99.90,1097376,26,20733,-69
2024-08-27 14:33:53,2.80,1.67,23.40,99.90,1104114,26,20380,-71
2024-08-27 14:34:24,2.63,1.67,23.40,99.90,1104268,26,20338,-69
2024-08-27 14:34:54,2.28,1.60,23.40,99.90,1097343,26,20368,-69
2024-08-27 14:35:26,3.13,1.80,23.40,99.90,1104333,26,20497,-69
2024-08-27 14:35:56,2.03,1.50,23.50,99.90,1103591,26,20077,-71
2024-08-27 14:36:27,2.75,1.55,23.50,99.90,1097669,26,20083,-70
2024-08-27 14:36:58,2.25,1.40,23.40,99.90,1105477,26,20333,-70
2024-08-27 14:37:29,2.17,1.55,23.40,99.90,1112096,26,19992,-70
2024-08-27 14:37:59,2.17,1.50,23.40,99.90,1111232,26,20003,-72
2024-08-27 14:38:30,3.63,1.70,23.40,99.90,1111934,26,19992,-70
2024-08-27 14:39:01,2.72,1.65,23.30,99.90,1110511,26,20002,-70
2024-08-27 14:39:32,2.38,1.63,23.30,99.90,1104906,26,20003,-70
2024-08-27 14:40:04,1.77,1.42,23.30,99.90,1106171,26,20378,-69
2024-08-27 14:40:34,3.97,1.60,23.30,99.90,1111492,26,20406,-69
2024-08-27 14:41:05,2.88,1.60,23.30,99.90,1109492,26,19992,-70
2024-08-27 14:41:36,2.50,1.50,23.20,99.90,1095519,27,19994,-70
2024-08-27 14:42:11,1.40,1.30,23.20,99.90,1098994,26,20029,-69
2024-08-27 14:42:43,2.58,1.45,23.20,99.90,1103338,26,20013,-69
2024-08-27 14:43:14,2.38,1.55,23.20,99.90,1105624,26,20001,-68
2024-08-27 14:43:44,1.67,1.30,23.20,99.90,1111874,26,19996,-69
2024-08-27 14:44:16,1.52,1.40,23.20,99.90,1111270,26,20023,-69
2024-08-27 14:44:46,2.40,1.42,23.10,99.90,1111878,26,19996,-68
2024-08-27 14:45:17,2.20,1.40,23.20,99.90,1111557,26,20000,-68
2024-08-27 14:45:48,2.53,1.58,23.10,99.90,1111804,26,20073,-69
2024-08-27 14:46:19,2.85,1.45,23.20,99.90,1103830,26,20083,-69
2024-08-27 14:46:49,2.58,1.75,23.10,99.90,1104329,26,20025,-70
2024-08-27 14:47:20,1.73,1.38,23.10,99.90,1104093,26,20037,-69
2024-08-27 14:47:51,3.03,1.60,23.10,99.90,1104403,26,20008,-69
2024-08-27 14:48:21,1.38,1.08,23.10,99.90,1111299,26,20000,-69
2024-08-27 14:48:52,2.63,1.38,23.10,99.90,1111954,26,20023,-69
2024-08-27 14:49:22,2.92,1.67,23.10,99.90,1110862,26,20095,-69
2024-08-27 14:49:53,2.10,1.63,23.00,99.90,1108291,26,19997,-69
2024-08-27 14:50:24,2.08,1.40,23.00,99.90,1110633,26,20000,-69
2024-08-27 14:50:54,3.92,1.65,23.00,99.90,1111874,26,19992,-69
2024-08-27 14:51:25,2.47,1.27,23.00,99.90,1111202,26,20011,-69
2024-08-27 14:51:56,3.00,1.70,23.00,99.90,1111925,26,20468,-69
2024-08-27 14:52:27,2.33,1.40,23.00,99.90,1111749,26,20464,-70
2024-08-27 14:52:58,3.33,1.80,23.00,99.90,1111720,26,20000,-70
2024-08-27 14:53:28,2.25,1.40,23.10,99.90,1111997,26,20448,-70
2024-08-27 14:53:59,1.42,1.33,23.00,99.90,1112019,26,20396,-70
2024-08-27 14:54:29,1.73,1.30,23.00,99.90,1110884,26,19996,-71
2024-08-27 14:55:00,3.72,1.98,23.00,99.90,1111838,26,20024,-70
2024-08-27 14:55:31,2.60,1.60,23.10,99.90,1112046,26,20099,-69
2024-08-27 14:56:01,2.75,1.55,23.10,99.90,1112057,26,20073,-69
2024-08-27 14:56:32,2.38,1.65,23.10,99.90,1111992,26,20467,-69
2024-08-27 14:57:03,3.40,1.98,23.10,99.90,1111802,26,20012,-68
2024-08-27 14:57:34,2.63,1.90,23.10,99.90,1111985,26,20040,-69
2024-08-27 14:58:05,2.20,1.52,23.00,99.90,1111320,26,20352,-70
2024-08-27 14:58:35,2.78,1.90,23.00,99.90,1111111,26,20019,-70
2024-08-27 14:59:06,1.40,1.20,23.10,99.90,1111601,26,20000,-71
2024-08-27 14:59:37,1.98,1.48,23.00,99.90,1111747,26,20004,-69
2024-08-27 15:00:08,4.40,2.03,23.00,99.90,1111912,26,20007,-70
2024-08-27 15:00:38,2.97,1.70,23.00,99.90,1110740,26,20458,-70
2024-08-27 15:01:10,2.33,1.40,23.00,99.90,1111693,26,20004,-70
2024-08-27 15:01:40,2.15,1.58,23.00,99.90,1110791,26,20034,-70
2024-08-27 15:02:15,2.88,1.60,23.00,99.90,1111646,26,20404,-70
2024-08-27 15:02:47,2.55,1.48,23.00,99.90,1110757,26,20122,-70
2024-08-27 15:03:17,2.88,1.70,23.00,99.90,1111096,26,20442,-70
2024-08-27 15:03:48,1.70,1.40,23.00,99.90,1111522,26,20004,-70
2024-08-27 15:04:19,2.53,1.83,23.00,99.90,1111390,26,19996,-71
2024-08-27 15:04:49,3.05,2.00,23.00,99.90,1111910,26,20015,-70
2024-08-27 15:05:20,2.58,1.92,23.00,99.90,1111612,26,20096,-70
2024-08-27 15:05:55,2.22,1.45,23.00,99.90,1111700,26,20007,-70
2024-08-27 15:06:26,3.10,1.50,23.10,99.90,1111905,26,20391,-70
2024-08-27 15:06:56,2.28,1.70,23.00,99.90,1104714,26,20001,-70
2024-08-27 15:07:27,1.83,1.48,23.00,99.90,1104643,26,20311,-69
2024-08-27 15:07:58,2.58,2.10,23.00,99.90,1104358,26,20001,-70
2024-08-27 15:08:28,2.58,1.42,23.10,99.90,1104542,26,20008,-70
2024-08-27 15:08:59,3.45,1.60,23.00,99.90,1112035,26,19996,-70
2024-08-27 15:09:30,2.22,1.52,23.00,99.90,1110873,26,20029,-70
2024-08-27 15:10:00,2.38,1.33,23.10,99.90,1111655,26,20008,-70
2024-08-27 15:10:43,3.15,1.98,23.10,99.90,1111608,26,20444,-70
2024-08-27 15:11:17,1.45,1.33,23.10,99.90,1111044,26,20004,-70
2024-08-27 15:11:51,2.22,1.40,23.10,99.90,1111173,26,20116,-70
2024-08-27 15:12:22,2.10,1.70,23.10,99.90,1111790,26,20000,-70
2024-08-27 15:12:54,2.08,1.45,23.20,99.90,1103261,26,20070,-70
2024-08-27 15:13:25,1.60,1.23,23.10,99.90,1099766,26,20493,-70
2024-08-27 15:13:57,2.33,1.45,23.20,99.90,1098302,26,20002,-69
2024-08-27 15:14:28,2.92,2.00,23.20,99.90,1098432,26,20038,-70
2024-08-27 15:14:58,3.03,1.58,23.10,99.90,1103683,26,20001,-70
2024-08-27 15:15:29,2.78,1.80,23.10,99.90,1103758,26,20013,-70
2024-08-27 15:16:00,1.77,1.33,23.10,99.90,1099288,26,20327,-70
2024-08-27 15:16:30,2.88,1.30,23.10,99.90,1099550,26,20044,-71
2024-08-27 15:17:01,2.33,1.42,23.10,99.90,1111618,26,20463,-69
2024-08-27 15:17:32,4.38,1.83,23.20,99.90,1111509,26,20031,-70
2024-08-27 15:18:02,3.30,2.03,23.10,99.90,1109953,26,20046,-70
2024-08-27 15:18:33,2.60,1.20,23.10,99.90,1110232,26,20098,-70
2024-08-27 15:19:04,2.35,1.45,23.10,99.90,1111429,26,20000,-70
2024-08-27 15:19:34,2.47,1.70,23.10,99.90,1111483,26,20004,-69
2024-08-27 15:20:05,2.58,1.60,23.10,99.90,1111732,26,20046,-70
2024-08-27 15:20:36,1.95,1.38,23.10,99.90,1111702,26,20015,-70
2024-08-27 15:21:09,1.77,1.60,23.20,99.90,1111334,26,20077,-71
2024-08-27 15:21:39,2.83,1.50,23.10,99.90,1103622,26,20013,-70
2024-08-27 15:22:23,2.58,1.30,23.20,99.90,1103861,26,20048,-70
2024-08-27 15:22:54,2.38,1.48,23.10,99.90,1104237,26,20004,-71
2024-08-27 15:23:26,2.90,1.65,23.10,99.90,1106569,26,20384,-71
2024-08-27 15:23:56,2.38,1.52,23.20,99.90,1106893,26,20071,-71
2024-08-27 15:24:27,1.85,1.48,23.20,99.90,1111716,26,20077,-71
2024-08-27 15:24:57,1.50,1.23,23.10,99.90,1111926,26,19996,-71
2024-08-27 15:25:28,3.65,1.77,23.20,99.90,1111715,26,20018,-70
2024-08-27 15:25:59,3.15,1.40,23.20,99.90,1111304,26,19997,-71
2024-08-27 15:26:29,2.40,1.67,23.20,99.90,1111758,26,20388,-71
2024-08-27 15:27:00,2.20,1.55,23.20,99.90,1111826,26,20416,-71
2024-08-27 15:27:31,3.00,1.75,23.20,99.90,1111793,26,20078,-71
2024-08-27 15:28:02,3.03,1.90,23.20,99.90,1111192,26,20866,-71
2024-08-27 15:28:33,1.63,1.25,23.30,99.90,1111688,26,20012,-70
2024-08-27 15:29:04,2.45,1.70,23.20,99.90,1111796,26,20024,-71
2024-08-27 15:29:34,3.67,2.08,23.30,99.90,1111796,26,20073,-72
2024-08-27 15:30:05,3.05,1.70,23.30,99.90,1111531,26,20008,-72
2024-08-27 15:30:37,2.53,1.58,23.30,99.90,1111368,26,20000,-71
2024-08-27 15:31:09,2.55,1.50,23.30,99.90,1111567,26,20150,-71
2024-08-27 15:31:39,1.67,1.27,23.30,99.90,1096292,27,20335,-71
2024-08-27 15:32:10,1.42,1.13,23.30,99.90,1096952,27,20044,-71
2024-08-27 15:32:40,2.05,1.23,23.30,99.90,1097132,27,20063,-71
2024-08-27 15:33:11,1.98,1.58,23.30,99.90,1097259,26,20013,-70
2024-08-27 15:33:42,1.95,1.58,23.30,99.90,1104220,26,20021,-70
2024-08-27 15:34:17,2.33,1.63,23.40,99.90,1104156,26,20496,-71
2024-08-27 15:34:49,2.95,1.50,23.30,99.90,1104209,26,20355,-72
2024-08-27 15:35:19,4.88,2.03,23.30,99.90,1103948,26,20011,-70
2024-08-27 15:35:51,2.17,1.70,23.30,99.90,1104200,26,20055,-71
2024-08-27 15:36:21,1.67,1.40,23.30,99.90,1103991,26,19996,-71
2024-08-27 15:36:52,3.13,2.00,23.30,99.90,1104388,26,20087,-70
2024-08-27 15:37:23,1.75,1.48,23.30,99.90,1104278,26,20460,-70
2024-08-27 15:37:53,5.18,2.65,23.30,99.90,1104139,26,20420,-70
2024-08-27 15:38:24,3.45,2.03,23.30,99.90,1108137,26,20000,-71
2024-08-27 15:38:55,4.93,2.75,23.30,99.90,1111601,26,20314,-70
2024-08-27 15:39:26,2.70,1.90,23.30,99.90,1111417,26,20372,-71
2024-08-27 15:39:57,2.17,1.52,23.20,99.90,1111568,26,19996,-71
2024-08-27 15:40:27,2.70,1.90,23.20,99.90,1111532,26,20452,-69
2024-08-27 15:40:58,4.38,1.85,23.20,99.90,1111845,26,20444,-70
2024-08-27 15:41:29,2.90,1.52,23.30,99.90,1111168,26,19996,-70
2024-08-27 15:42:00,1.85,1.40,23.20,99.90,1111916,26,20004,-70
2024-08-27 15:42:30,2.42,1.52,23.20,99.90,1111693,26,20000,-70
2024-08-27 15:43:01,1.30,1.20,23.20,99.90,1111738,26,20008,-68
2024-08-27 15:43:32,2.65,1.63,23.20,99.90,1111974,26,20001,-68
2024-08-27 15:44:02,3.03,1.60,23.30,99.90,1111940,26,20000,-71
2024-08-27 15:44:33,2.65,1.50,23.20,99.90,1111402,26,19996,-73
2024-08-27 15:45:06,1.80,1.35,23.30,99.90,1110243,26,20004,-78
2024-08-27 15:45:36,2.42,1.50,23.20,99.90,1097036,26,19997,-72
2024-08-27 15:46:13,3.10,1.77,23.20,99.90,1098741,26,20005,-74
2024-08-27 15:46:44,2.97,1.33,23.30,99.90,1101691,26,20556,-73
2024-08-27 15:47:14,1.83,1.40,23.20,99.90,1105464,26,20092,-73
2024-08-27 15:47:46,1.95,1.42,23.30,99.90,1103929,26,20029,-72
2024-08-27 15:48:16,2.72,1.33,23.30,99.90,1103216,26,20104,-74
2024-08-27 15:48:48,1.85,1.35,23.30,99.90,1103927,26,20012,-75
2024-08-27 15:49:19,2.08,1.65,23.30,99.90,1104036,26,20049,-73
2024-08-27 15:49:49,2.70,1.90,23.30,99.90,1111557,26,20000,-73
2024-08-27 15:50:20,1.58,1.35,23.30,99.90,1109869,26,20079,-75
2024-08-27 15:51:02,2.25,1.70,23.30,99.90,1111352,26,20015,-75
2024-08-27 15:51:33,2.90,1.73,23.30,99.90,1110480,26,20007,-74
2024-08-27 15:52:04,2.17,1.52,23.30,99.90,1103622,26,19993,-74
2024-08-27 15:52:35,3.47,1.95,23.30,99.90,1099259,26,20024,-74
2024-08-27 15:53:06,3.33,1.73,23.30,99.90,1103526,26,20009,-74
2024-08-27 15:53:36,3.00,1.60,23.30,99.90,1099683,26,20129,-73
2024-08-27 15:54:07,2.95,1.55,23.30,99.90,1101274,26,20034,-74
2024-08-27 15:54:39,2.78,2.03,23.30,99.90,1102485,26,20033,-74
2024-08-27 15:55:10,1.95,1.42,23.30,99.90,1103138,26,20006,-73
2024-08-27 15:55:40,2.75,1.40,23.30,99.90,1101608,26,20016,-73
2024-08-27 15:56:13,2.22,1.60,23.30,99.90,1109911,26,20007,-74
2024-08-27 15:56:44,2.88,1.83,23.30,99.90,1108352,26,20015,-74
2024-08-27 15:57:14,3.65,2.55,23.30,99.90,1109937,26,20425,-74
2024-08-27 15:57:48,2.17,1.52,23.30,99.90,1108595,26,20028,-74
2024-08-27 15:58:19,4.93,2.28,23.30,99.90,1091500,26,20006,-72
2024-08-27 15:58:52,2.53,1.70,23.30,99.90,1093609,27,20009,-72
2024-08-27 15:59:22,3.88,1.90,23.30,99.90,1095187,26,20433,-72
2024-08-27 15:59:53,1.52,1.42,23.30,99.90,1089598,27,20059,-72
2024-08-27 16:00:24,2.80,1.60,23.40,99.90,1097420,26,20012,-72
2024-08-27 16:01:00,2.17,1.55,23.40,99.90,1089685,27,20077,-73
2024-08-27 16:01:30,4.40,1.40,23.30,99.90,1090400,27,20006,-72
2024-08-27 16:02:01,1.65,1.42,23.30,99.90,1096904,27,20450,-72
2024-08-27 16:02:32,2.47,1.50,23.30,99.90,1099760,26,20029,-73
2024-08-27 16:03:02,3.58,1.38,23.30,99.90,1111673,26,20004,-73
2024-08-27 16:03:33,2.97,1.40,23.30,99.90,1111180,26,20016,-71
2024-08-27 16:04:04,1.88,1.52,23.30,99.90,1111666,26,20008,-72
2024-08-27 16:04:34,2.60,1.30,23.30,99.90,1111329,26,20019,-71
2024-08-27 16:05:05,5.80,1.63,23.40,99.90,1110315,26,20024,-72
2024-08-27 16:05:36,2.90,1.70,23.30,99.90,1103614,26,20008,-72
2024-08-27 16:06:09,2.50,1.40,23.30,99.90,1104003,26,20557,-72
2024-08-27 16:06:39,2.10,1.70,23.30,99.90,1100206,26,19994,-71
2024-08-27 16:07:12,2.80,1.77,23.30,99.90,1104738,26,19993,-72
2024-08-27 16:07:43,4.25,1.40,23.30,99.90,1111135,26,19999,-72
2024-08-27 16:08:13,2.65,1.60,23.30,99.90,1102376,26,20493,-72
2024-08-27 16:08:47,2.53,1.50,23.40,99.90,1103536,26,19993,-72
2024-08-27 16:09:18,2.40,1.58,23.40,99.90,1091966,27,20006,-73
2024-08-27 16:09:49,1.88,1.35,23.40,99.90,1095961,26,20083,-73
2024-08-27 16:10:19,1.55,1.20,23.40,99.90,1103953,26,20001,-72
2024-08-27 16:10:50,1.85,1.42,23.40,99.90,1104061,26,20005,-73
2024-08-27 16:11:21,2.00,1.65,23.40,99.90,1103500,26,20000,-73
2024-08-27 16:11:51,2.25,1.10,23.40,99.90,1094054,27,19998,-74
2024-08-27 16:12:23,2.25,1.48,23.40,99.90,1093071,27,20009,-71
2024-08-27 16:12:54,2.45,1.42,23.40,99.90,1092632,26,20465,-72
2024-08-27 16:13:25,4.30,1.98,23.40,99.90,1104465,26,20083,-71
2024-08-27 16:13:56,2.58,1.50,23.40,99.90,1111289,26,20004,-69
2024-08-27 16:14:26,2.08,1.60,23.40,99.90,1111726,26,20020,-71
2024-08-27 16:14:57,5.65,1.65,23.30,99.90,1102921,26,19997,-71
2024-08-27 16:15:28,2.65,1.42,23.30,99.90,1099423,26,19997,-73
2024-08-27 16:16:03,2.08,1.30,23.30,99.90,1102976,26,20480,-70
2024-08-27 16:16:33,4.93,1.85,23.40,99.90,1098233,26,20004,-67
2024-08-27 16:17:04,2.78,1.70,23.30,99.90,1105337,26,20008,-67
2024-08-27 16:17:34,1.40,1.27,23.40,99.90,1111713,26,20011,-67
2024-08-27 16:18:05,1.98,1.25,23.30,99.90,1111014,26,20448,-67
2024-08-27 16:18:37,2.22,1.40,23.30,99.90,1111710,26,20369,-67
2024-08-27 16:19:08,2.47,1.38,23.30,99.90,1111811,26,19992,-67
2024-08-27 16:19:39,2.17,1.25,23.40,99.90,1111793,26,20000,-68
2024-08-27 16:20:09,1.75,1.50,23.40,99.90,1111494,26,20042,-67
2024-08-27 16:20:40,1.95,1.50,23.30,99.90,1111815,26,20462,-67
2024-08-27 16:21:13,1.67,1.35,23.30,99.90,1111754,26,20446,-67
2024-08-27 16:21:44,2.15,1.50,23.30,99.90,1105569,26,20000,-67
2024-08-27 16:22:17,2.15,1.40,23.30,99.90,1100677,26,19997,-67
2024-08-27 16:22:48,3.22,1.70,23.30,99.90,1096589,27,20333,-67
2024-08-27 16:23:18,1.48,1.20,23.30,99.90,1096422,27,20006,-67
2024-08-27 16:23:50,2.65,1.42,23.40,99.90,1096959,26,19998,-67
2024-08-27 16:24:21,4.28,1.67,23.30,99.90,1104036,26,20012,-67
2024-08-27 16:24:51,3.10,1.77,23.30,99.90,1111705,26,20032,-67
2024-08-27 16:25:26,1.85,1.33,23.30,99.90,1110525,26,20068,-67
2024-08-27 16:25:57,3.00,1.85,23.30,99.90,1103144,26,20451,-67
2024-08-27 16:26:28,2.20,1.48,23.30,99.90,1097265,26,20063,-67
2024-08-27 16:26:58,2.35,1.75,23.30,99.90,1096943,27,20409,-67
2024-08-27 16:27:29,1.63,1.23,23.30,99.90,1097440,26,20350,-67
2024-08-27 16:28:00,3.55,1.60,23.30,99.90,1104290,26,19996,-67
2024-08-27 16:28:31,2.03,1.77,23.30,99.90,1110981,26,20083,-67
2024-08-27 16:29:02,1.50,1.35,23.30,99.90,1109349,26,20004,-67
2024-08-27 16:29:32,1.67,1.38,23.30,99.90,1096725,27,20349,-67
2024-08-27 16:30:03,2.08,1.45,23.30,99.90,1089134,27,20439,-67
2024-08-27 16:30:34,1.35,1.15,23.20,99.90,1083015,27,20003,-67
2024-08-27 16:31:05,1.48,1.10,23.20,99.90,1082849,27,19991,-67
2024-08-27 16:31:36,2.45,1.50,23.20,99.90,1086981,27,20003,-67
2024-08-27 16:32:06,2.03,1.08,23.20,99.90,1095596,27,20005,-67
2024-08-27 16:32:37,1.70,1.45,23.20,99.90,1089933,27,19998,-67
2024-08-27 16:33:08,2.90,1.42,23.30,99.90,1098386,26,20342,-67
2024-08-27 16:33:42,2.35,1.35,23.30,99.90,1104077,26,20008,-67
2024-08-27 16:34:13,1.40,1.30,23.20,99.90,1104982,26,20004,-67
2024-08-27 16:34:44,2.35,1.48,23.30,99.90,1111361,26,20000,-67
2024-08-27 16:35:14,2.10,1.30,23.20,99.90,1103339,26,20058,-67
2024-08-27 16:35:45,1.98,1.23,23.20,99.90,1103930,26,19993,-67
2024-08-27 16:36:17,5.40,1.75,23.20,99.90,1103398,26,20043,-67
2024-08-27 16:36:48,1.65,1.48,23.20,99.90,1104463,26,20030,-67
2024-08-27 16:37:19,1.95,1.50,23.20,99.90,1111240,26,20667,-67
2024-08-27 16:37:49,3.25,1.73,23.20,99.90,1111459,26,20355,-67
2024-08-27 16:38:21,2.78,1.63,23.20,99.90,1110905,26,20065,-67
2024-08-27 16:38:54,2.15,1.40,23.20,99.90,1111271,26,20011,-68
2024-08-27 16:39:25,7.38,2.03,23.20,99.90,1105835,26,20078,-67
2024-08-27 16:39:56,2.10,1.40,23.20,99.90,1104427,26,20404,-67
2024-08-27 16:40:26,1.83,1.38,23.20,99.90,1104354,26,20453,-67
2024-08-27 16:41:01,2.50,1.80,23.20,99.90,1104081,26,20413,-67
2024-08-27 16:41:31,2.78,1.55,23.30,99.90,1110957,26,20004,-67
2024-08-27 16:42:02,2.00,1.40,23.20,99.90,1110964,26,20012,-67
2024-08-27 16:42:33,2.95,1.90,23.20,99.90,1111699,26,20664,-67
2024-08-27 16:43:03,1.40,1.15,23.20,99.90,1111042,26,20494,-67
2024-08-27 16:43:34,2.30,1.52,23.20,99.90,1111641,26,20460,-67
2024-08-27 16:44:05,1.73,1.20,23.20,99.90,1103414,26,19999,-67
2024-08-27 16:44:35,1.83,1.55,23.20,99.90,1103944,26,20009,-67
2024-08-27 16:45:06,3.95,1.65,23.20,99.90,1102998,26,20029,-67
2024-08-27 16:45:37,2.10,1.50,23.20,99.90,1100897,26,19992,-67
2024-08-27 16:46:09,2.83,1.45,23.20,99.90,1105771,26,20001,-67
2024-08-27 16:46:39,4.00,1.60,23.20,99.90,1111643,26,20449,-67
2024-08-27 16:47:10,3.00,1.75,23.20,99.90,1111064,26,20011,-67
2024-08-27 16:47:41,2.47,1.70,23.20,99.90,1111645,26,20004,-67
2024-08-27 16:48:13,2.17,1.33,23.20,99.90,1103244,26,20070,-67
2024-08-27 16:48:44,1.55,1.40,23.20,99.90,1104065,26,19997,-67
2024-08-27 16:49:15,1.58,1.20,23.20,99.90,1103230,26,20001,-68
2024-08-27 16:49:45,2.20,1.52,23.10,99.90,1097600,26,20057,-69
2024-08-27 16:50:16,3.53,1.40,23.10,99.90,1103761,26,20084,-69
2024-08-27 16:50:47,2.63,1.90,23.20,99.90,1104064,26,20491,-69
2024-08-27 16:51:19,3.50,1.98,23.20,99.90,1100097,26,19997,-69
2024-08-27 16:51:50,2.85,1.60,23.10,99.90,1103642,26,20472,-69
2024-08-27 16:52:24,2.75,1.70,23.10,99.90,1101174,26,20009,-69
2024-08-27 16:52:55,1.85,1.30,23.10,99.90,1104056,26,20008,-69
2024-08-27 16:53:29,3.08,1.48,23.10,99.90,1103657,26,20020,-69
2024-08-27 16:53:59,2.05,1.33,23.10,99.90,1091559,27,19990,-69
2024-08-27 16:54:31,1.92,1.42,23.10,99.90,1096320,27,20008,-69
2024-08-27 16:55:02,2.05,1.70,23.10,99.90,1097146,27,19993,-69
2024-08-27 16:55:32,2.92,1.35,23.10,99.90,1097598,26,19993,-71
2024-08-27 16:56:05,2.08,1.45,23.10,99.90,1111243,26,20000,-69
2024-08-27 16:56:36,3.03,1.58,23.10,99.90,1111952,26,20020,-68
2024-08-27 16:57:07,3.15,1.23,23.00,99.90,1110494,26,19996,-69
2024-08-27 16:57:37,2.67,1.30,23.00,99.90,1104231,26,20005,-69
2024-08-27 16:58:08,3.03,1.25,23.00,99.90,1103884,26,20007,-69
2024-08-27 16:58:39,2.33,1.55,23.10,99.90,1104200,26,19997,-69
2024-08-27 16:59:10,3.00,2.03,23.00,99.90,1105964,26,20037,-69
2024-08-27 16:59:40,2.10,1.40,23.00,99.90,1110912,26,20329,-69
2024-08-27 17:00:11,2.92,1.45,23.00,99.90,1104430,26,20070,-68
2024-08-27 17:00:42,2.08,1.30,23.00,99.90,1104390,26,20008,-69
2024-08-27 17:01:13,6.78,1.83,23.00,99.90,1103927,26,20421,-69
2024-08-27 17:01:44,2.20,1.40,23.00,99.90,1103323,26,20001,-69
2024-08-27 17:02:14,2.72,1.70,23.00,99.90,1104319,26,20003,-69
2024-08-27 17:02:45,1.52,1.30,23.00,99.90,1104502,26,19999,-69
2024-08-27 17:03:16,1.60,1.20,23.00,99.90,1104712,26,19999,-69
2024-08-27 17:03:46,1.67,1.50,23.00,99.90,1104557,26,19993,-69
2024-08-27 17:04:17,2.10,1.33,23.00,99.90,1104644,26,20452,-69
2024-08-27 17:04:48,2.13,1.40,23.00,99.90,1104801,26,20071,-69
2024-08-27 17:05:19,2.03,1.45,23.00,99.90,1104630,26,20004,-69
2024-08-27 17:05:50,2.33,1.70,23.00,99.90,1104402,26,20001,-69
2024-08-27 17:06:21,2.08,1.50,23.00,99.90,1104533,26,19993,-68
2024-08-27 17:06:52,7.55,2.03,23.00,99.90,1096989,27,20002,-68
2024-08-27 17:07:22,2.53,1.77,23.00,99.90,1101588,26,20012,-68
2024-08-27 17:07:53,2.67,1.50,23.00,99.90,1103833,26,20000,-68
2024-08-27 17:08:24,2.60,1.38,23.00,99.90,1103842,26,20001,-68
2024-08-27 17:08:54,2.95,1.85,23.00,99.90,1111341,26,20091,-72
2024-08-27 17:09:25,2.70,1.30,23.00,99.90,1102322,26,20008,-70
2024-08-27 17:09:56,2.72,1.67,23.00,99.90,1103436,26,20016,-70
2024-08-27 17:10:26,3.30,1.70,23.00,99.90,1103397,26,20005,-70
2024-08-27 17:10:58,1.55,1.10,23.00,99.90,1104162,26,20535,-71
2024-08-27 17:11:29,2.78,1.35,23.00,99.90,1109215,26,20333,-70
2024-08-27 17:12:00,2.33,1.50,23.00,99.90,1111529,26,20022,-70
2024-08-27 17:12:30,1.58,1.20,23.00,99.90,1107879,26,20457,-71
2024-08-27 17:13:01,2.70,1.48,23.00,99.90,1106423,26,20366,-70
2024-08-27 17:13:31,2.00,1.40,23.00,99.90,1111059,26,20032,-70
2024-08-27 17:14:02,2.35,1.38,23.00,99.90,1111603,26,20371,-70
2024-08-27 17:14:33,3.05,1.90,23.00,99.90,1111116,26,20003,-70
2024-08-27 17:15:04,3.35,1.70,23.00,99.90,1111277,26,20004,-70
2024-08-27 17:15:36,3.20,1.55,23.00,99.90,1104335,26,20370,-70
2024-08-27 17:16:07,3.00,1.40,23.00,99.90,1107369,26,19996,-70
2024-08-27 17:16:38,1.92,1.30,23.00,99.90,1111414,26,19993,-70
2024-08-27 17:17:08,2.10,1.27,23.00,99.90,1111387,26,20020,-70
2024-08-27 17:17:40,2.25,1.58,23.00,99.90,1111518,26,20024,-70
2024-08-27 17:18:11,3.20,1.80,23.00,99.90,1101577,26,20322,-70
2024-08-27 17:18:44,2.15,1.38,23.00,99.90,1101785,26,20107,-70
2024-08-27 17:19:14,2.60,1.70,23.00,99.90,1099793,26,20107,-70
2024-08-27 17:19:45,2.22,1.45,23.00,99.90,1104604,26,19997,-70
2024-08-27 17:20:16,5.05,1.58,22.90,99.90,1111114,26,20012,-70
2024-08-27 17:20:51,3.67,1.88,23.00,99.90,1111174,26,20020,-70
2024-08-27 17:21:22,2.55,1.80,23.00,99.90,1103485,26,19992,-70
2024-08-27 17:21:53,1.70,1.30,22.90,99.90,1103306,26,20001,-70
2024-08-27 17:22:23,2.75,1.50,23.00,99.90,1103526,26,20012,-70
2024-08-27 17:22:55,1.92,1.38,22.90,99.90,1095385,26,20021,-70
2024-08-27 17:23:26,2.50,1.58,22.90,99.90,1105223,26,20004,-70
2024-08-27 17:23:57,3.90,1.58,22.90,99.90,1103899,26,19996,-70
2024-08-27 17:24:27,1.88,1.50,23.00,99.90,1105077,26,20487,-70
2024-08-27 17:24:58,2.30,1.55,22.90,99.90,1111366,26,20020,-70
2024-08-27 17:25:29,1.77,1.30,22.90,99.90,1111274,26,20000,-70
2024-08-27 17:25:59,1.63,1.30,22.90,99.90,1111636,26,20007,-70
2024-08-27 17:26:30,3.70,1.75,22.90,99.90,1105921,26,20095,-70
2024-08-27 17:27:00,3.67,1.73,23.00,99.90,1104171,26,20028,-70
2024-08-27 17:27:31,2.13,1.65,22.90,99.90,1107187,26,20229,-70
2024-08-27 17:28:02,1.80,1.60,22.90,99.90,1103700,26,19997,-70
2024-08-27 17:28:32,2.28,1.50,22.90,99.90,1103472,26,20011,-70
2024-08-27 17:29:03,1.85,1.33,22.90,99.90,1103794,26,20079,-70
2024-08-27 17:29:34,2.17,1.65,22.90,99.90,1097213,26,20066,-70
2024-08-27 17:30:05,2.72,1.58,22.90,99.90,1108892,26,20040,-70
2024-08-27 17:30:35,2.58,1.50,22.90,99.90,1111250,26,20000,-70
2024-08-27 17:31:13,2.53,1.30,22.90,99.90,1111151,26,20449,-70
2024-08-27 17:31:43,2.20,1.55,22.90,99.90,1103319,26,20470,-70
2024-08-27 17:32:14,2.63,1.60,22.90,99.90,1103396,26,19999,-70
2024-08-27 17:32:45,1.23,1.13,22.90,99.90,1104066,26,19992,-70
2024-08-27 17:33:15,3.78,1.58,22.90,99.90,1103468,26,19993,-70
2024-08-27 17:33:46,2.15,1.30,22.80,99.90,1111438,26,20003,-70
2024-08-27 17:34:17,2.80,1.60,22.90,99.90,1111219,26,20313,-70
2024-08-27 17:34:48,2.65,1.70,22.90,99.90,1111717,26,20003,-70
2024-08-27 17:35:18,2.55,1.85,22.90,99.90,1110875,26,20029,-70
2024-08-27 17:35:54,2.58,1.80,22.90,99.90,1111612,26,20024,-70
2024-08-27 17:36:25,2.15,1.48,22.80,99.90,1111138,26,20374,-70
2024-08-27 17:36:55,4.15,1.70,22.80,99.90,1111094,26,19996,-71
2024-08-27 17:37:26,2.78,1.45,22.80,99.90,1105029,26,20005,-70
2024-08-27 17:37:57,2.30,1.30,22.90,99.90,1109236,26,20012,-70
2024-08-27 17:38:28,2.70,1.92,22.90,99.90,1109641,26,20585,-70
2024-08-27 17:38:59,2.38,1.33,22.80,99.90,1111219,26,20074,-70
2024-08-27 17:39:30,2.53,1.42,22.80,99.90,1110930,26,20016,-70
2024-08-27 17:40:00,2.72,1.40,22.80,99.90,1111547,26,20007,-69
2024-08-27 17:40:31,2.80,1.83,22.80,99.90,1110419,26,20452,-70
2024-08-27 17:41:03,3.38,1.60,22.80,99.90,1104340,26,20099,-70
2024-08-27 17:41:34,2.47,1.95,22.80,99.90,1110293,26,20007,-70
2024-08-27 17:42:05,4.05,2.00,22.80,99.90,1111066,26,20045,-70
2024-08-27 17:42:36,2.28,1.55,22.80,99.90,1110965,26,20007,-70
2024-08-27 17:43:06,3.42,1.55,22.80,99.90,1103757,26,19997,-69
2024-08-27 17:43:40,1.80,1.13,22.80,99.90,1103445,26,20012,-69
2024-08-27 17:44:11,2.45,1.90,22.80,99.90,1103552,26,19997,-69
2024-08-27 17:44:41,2.75,1.77,22.80,99.90,1104925,26,20490,-69
2024-08-27 17:45:12,2.42,1.40,22.70,99.90,1102223,26,19989,-69
2024-08-27 17:45:43,2.10,1.50,22.80,99.90,1103583,26,20005,-70
2024-08-27 17:46:14,1.95,1.50,22.70,99.90,1103392,26,20004,-69
2024-08-27 17:46:46,3.15,1.88,22.70,99.90,1103831,26,20020,-69
2024-08-27 17:47:17,2.88,1.60,22.70,99.90,1111318,26,20340,-69
2024-08-27 17:47:48,2.22,1.45,22.70,99.90,1111078,26,20003,-69
2024-08-27 17:48:19,3.08,1.70,22.60,99.90,1110155,26,20008,-69
2024-08-27 17:48:49,3.15,1.90,22.70,99.90,1109711,26,20003,-69
2024-08-27 17:49:20,2.95,2.13,22.70,99.90,1105439,26,20408,-69
2024-08-27 17:49:52,2.33,1.63,22.70,99.90,1109223,26,19996,-69
2024-08-27 17:50:23,2.60,2.05,22.70,99.90,1111317,26,20076,-69
2024-08-27 17:50:54,3.72,2.08,22.70,99.90,1103745,26,20116,-69
2024-08-27 17:51:25,3.60,1.85,22.70,99.90,1103308,26,20044,-69
2024-08-27 17:51:56,2.53,1.65,22.70,99.90,1102971,26,20056,-69
2024-08-27 17:52:27,3.05,1.73,22.70,99.90,1104090,26,19997,-69
2024-08-27 17:52:57,4.05,2.22,22.60,99.90,1111396,26,19992,-69
2024-08-27 17:53:28,2.92,2.28,22.60,99.90,1111310,26,20380,-69
2024-08-27 17:53:59,3.30,1.80,22.60,99.90,1111121,26,20445,-69
2024-08-27 17:54:29,2.15,1.45,22.70,99.90,1111087,26,20011,-69
2024-08-27 17:55:00,2.85,1.70,22.60,99.90,1111571,26,19996,-69
2024-08-27 17:55:31,2.83,1.70,22.60,99.90,1104912,26,20001,-69
2024-08-27 17:56:06,2.20,1.60,22.60,99.90,1104143,26,19997,-69
2024-08-27 17:56:37,2.67,1.73,22.60,99.90,1104365,26,20029,-69
2024-08-27 17:57:08,3.22,1.85,22.60,99.90,1104708,26,20007,-69
2024-08-27 17:57:38,1.83,1.30,22.60,99.90,1111570,26,20036,-69
2024-08-27 17:58:09,3.38,1.88,22.60,99.90,1109698,26,20028,-69
2024-08-27 17:58:41,5.63,2.50,22.60,99.90,1104149,26,20021,-68
2024-08-27 17:59:11,3.65,1.75,22.60,99.90,1105532,26,20000,-69
2024-08-27 17:59:42,2.40,1.83,22.60,99.90,1111512,26,19993,-69
2024-08-27 18:00:13,2.15,1.55,22.60,99.90,1110937,26,19996,-69
2024-08-27 18:00:58,1.92,1.42,22.50,99.90,1111550,26,20024,-69
2024-08-27 18:01:28,3.22,1.70,22.50,99.90,1110505,26,20562,-68
2024-08-27 18:02:00,1.95,1.70,22.50,99.90,1111475,26,20001,-69
2024-08-27 18:02:31,1.92,1.50,22.50,99.90,1110811,26,20001,-69
2024-08-27 18:03:02,3.38,1.63,22.50,99.90,1111529,26,20345,-69
2024-08-27 18:03:34,2.38,1.58,22.50,99.90,1111114,26,20000,-69
2024-08-27 18:04:05,4.30,2.13,22.50,99.90,1111446,26,20102,-69
2024-08-27 18:04:37,3.55,1.90,22.50,99.90,1111099,26,20037,-69
2024-08-27 18:05:07,3.38,1.70,22.50,99.90,1110978,26,20006,-69
2024-08-27 18:05:39,2.20,1.40,22.50,99.90,1111356,26,20007,-69
2024-08-27 18:06:12,2.25,1.77,22.50,99.90,1110821,26,20007,-68
2024-08-27 18:06:43,1.80,1.55,22.40,99.90,1111240,26,20007,-69
2024-08-27 18:07:14,3.78,1.60,22.50,99.90,1110991,26,20353,-69
2024-08-27 18:07:44,2.55,1.83,22.40,99.90,1110363,26,20327,-69
2024-08-27 18:08:15,3.67,1.80,22.40,99.90,1110855,26,20065,-69
2024-08-27 18:08:48,1.77,1.38,22.40,99.90,1111278,26,20012,-69
2024-08-27 18:09:19,3.00,1.80,22.40,99.90,1108215,26,19997,-69
2024-08-27 18:09:49,3.42,1.73,22.40,99.90,1107715,26,20004,-69
2024-08-27 18:10:20,2.47,1.92,22.40,99.90,1110933,26,20028,-69
2024-08-27 18:10:55,1.95,1.50,22.40,99.90,1101597,26,20130,-68
2024-08-27 18:11:25,3.47,1.55,22.40,99.90,1095399,27,20355,-68
2024-08-27 18:11:56,4.40,2.10,22.30,99.90,1094875,27,19997,-70
2024-08-27 18:12:27,2.63,1.60,22.30,99.90,1097113,26,20029,-69
2024-08-27 18:12:57,3.55,1.58,22.40,99.90,1103445,26,20005,-69
2024-08-27 18:13:28,1.98,1.45,22.30,99.90,1102086,26,20001,-69
2024-08-27 18:13:58,3.30,1.65,22.30,99.90,1103042,26,20001,-69
2024-08-27 18:14:29,2.30,1.55,22.30,99.90,1103443,26,20001,-70
2024-08-27 18:15:00,2.45,1.70,22.30,99.90,1101706,26,20012,-69
2024-08-27 18:15:30,4.03,1.83,22.20,99.90,1110243,26,20044,-69
2024-08-27 18:16:01,1.95,1.45,22.30,99.90,1108593,26,19997,-69
2024-08-27 18:16:32,1.73,1.60,22.30,99.90,1109827,26,20348,-70
2024-08-27 18:17:03,3.08,2.25,22.30,99.90,1101097,26,20005,-69
2024-08-27 18:17:33,3.30,1.48,22.30,99.90,1103135,26,20005,-69
2024-08-27 18:18:04,2.28,1.63,22.20,99.90,1095358,27,20004,-69
2024-08-27 18:18:37,2.42,1.58,22.20,99.90,1089159,27,20017,-69
2024-08-27 18:19:08,2.42,1.38,22.20,99.90,1095910,26,20006,-68
2024-08-27 18:19:39,2.15,1.70,22.20,99.90,1097290,26,20465,-68
2024-08-27 18:20:10,2.47,1.90,22.10,99.90,1103753,26,20399,-69
2024-08-27 18:20:41,4.50,1.80,22.20,99.90,1111052,26,20255,-70
2024-08-27 18:21:13,4.57,2.05,22.10,99.90,1110289,26,20011,-70
2024-08-27 18:21:47,2.28,1.70,22.10,99.90,1103528,26,20001,-70
2024-08-27 18:22:18,2.95,1.88,22.10,99.90,1106808,26,19993,-70
2024-08-27 18:22:48,3.92,1.30,22.10,99.90,1110986,26,20022,-70
2024-08-27 18:23:20,2.58,1.63,22.10,99.90,1096213,26,20071,-70
2024-08-27 18:23:51,2.13,1.73,22.10,99.90,1096199,27,20013,-69
2024-08-27 18:24:22,4.72,1.77,22.10,99.90,1096624,26,20017,-69
2024-08-27 18:24:52,3.35,1.80,22.00,99.90,1097948,26,19994,-69
2024-08-27 18:25:23,2.65,1.70,22.10,99.90,1107047,26,20032,-69
2024-08-27 18:26:04,3.05,1.90,22.10,99.90,1104360,26,19997,-69
2024-08-27 18:26:34,2.50,1.45,22.00,99.90,1096543,26,20408,-70
2024-08-27 18:27:05,2.85,1.60,22.00,99.90,1096650,27,20080,-70
2024-08-27 18:27:36,2.00,1.50,22.00,99.90,1103322,26,20001,-70
2024-08-27 18:28:07,2.38,1.33,22.00,99.90,1103456,26,20012,-70
2024-08-27 18:28:39,4.35,2.28,22.00,99.90,1103647,26,20358,-70
2024-08-27 18:29:10,4.35,2.00,22.00,99.90,1102686,26,19997,-70
2024-08-27 18:29:41,2.70,1.80,22.00,99.90,1097606,26,20001,-69
2024-08-27 18:30:11,2.92,1.23,22.00,99.90,1102518,26,20009,-69
2024-08-27 18:30:50,3.17,1.83,22.00,99.90,1096611,27,20072,-70
2024-08-27 18:31:26,3.97,1.33,22.00,99.90,1096489,26,20013,-69
2024-08-27 18:31:57,4.72,2.55,22.00,99.90,1092539,27,19998,-69
2024-08-27 18:32:28,3.17,1.90,21.90,99.90,1096587,26,20010,-69
2024-08-27 18:32:58,3.17,1.80,21.90,99.90,1095999,27,20343,-69
2024-08-27 18:33:32,1.75,1.45,21.90,99.90,1096790,26,19998,-69
2024-08-27 18:34:04,3.35,1.80,21.90,99.90,1103771,26,20030,-69
2024-08-27 18:34:34,3.17,1.80,21.90,99.90,1101773,26,19996,-69
2024-08-27 18:35:05,2.90,2.10,21.90,99.90,1103779,26,20004,-69
2024-08-27 18:35:36,3.03,1.90,21.90,99.90,1101995,26,20115,-69
2024-08-27 18:36:09,3.45,1.77,21.90,99.90,1103728,26,19997,-69
2024-08-27 18:36:39,3.60,2.10,21.90,99.90,1103711,26,20008,-69
2024-08-27 18:37:10,3.53,1.95,21.90,99.90,1104114,26,20400,-69
2024-08-27 18:37:41,3.00,1.90,21.90,99.90,1110661,26,20363,-69
2024-08-27 18:38:12,2.78,1.80,21.90,99.90,1109253,26,20011,-69
2024-08-27 18:38:46,2.97,1.88,21.80,99.90,1104099,26,20348,-69
2024-08-27 18:39:16,4.18,2.13,21.80,99.90,1104205,26,20005,-69
2024-08-27 18:39:47,4.05,1.83,21.80,99.90,1103884,26,20037,-69
2024-08-27 18:40:18,2.55,1.70,21.80,99.90,1106636,26,20025,-69
2024-08-27 18:40:53,3.00,1.92,21.80,99.90,1111401,26,20062,-69
2024-08-27 18:41:26,2.83,1.88,21.80,99.90,1104240,26,20452,-69
2024-08-27 18:41:57,3.83,2.08,21.90,99.90,1103488,26,20033,-70
2024-08-27 18:42:27,2.33,1.50,21.80,99.90,1103960,26,19997,-69
2024-08-27 18:42:58,2.85,1.92,21.80,99.90,1104184,26,19993,-70
2024-08-27 18:43:34,3.53,1.98,21.80,99.90,1109065,26,20074,-69
2024-08-27 18:44:05,5.68,1.75,21.80,99.90,1110746,26,20000,-69
2024-08-27 18:44:36,4.22,2.78,21.80,99.90,1110813,26,20008,-69
2024-08-27 18:45:07,2.50,1.80,21.80,99.90,1111239,26,20069,-70
2024-08-27 18:45:37,3.90,2.05,21.80,99.90,1110977,26,20504,-70
2024-08-27 18:46:10,2.00,1.45,21.70,99.90,1110496,26,20030,-69
2024-08-27 18:46:41,3.22,1.98,21.80,99.90,1111401,26,20065,-69
2024-08-27 18:47:11,2.38,1.42,21.80,99.90,1110811,26,20415,-69
2024-08-27 18:47:42,2.45,1.63,21.80,99.90,1111104,26,20044,-70
2024-08-27 18:48:13,2.30,1.52,21.80,99.90,1109496,26,20459,-69
2024-08-27 18:48:43,3.17,1.88,21.80,99.90,1104382,26,20001,-69
2024-08-27 18:49:14,3.47,2.00,21.80,99.90,1106414,26,20000,-69
2024-08-27 18:49:44,2.33,1.58,21.70,99.90,1112005,26,20011,-69
2024-08-27 18:50:15,3.67,1.85,21.70,99.90,1108877,26,20531,-69
2024-08-27 18:51:08,4.43,2.97,21.70,99.90,1104824,26,20080,-69
2024-08-27 18:51:40,2.25,1.75,21.70,99.90,1104322,26,20007,-69
2024-08-27 18:52:10,5.05,2.58,21.70,99.90,1105102,26,20037,-69
2024-08-27 18:52:41,3.40,2.33,21.70,99.90,1111837,26,20114,-69
2024-08-27 18:53:12,3.38,2.15,21.70,99.90,1111660,26,20014,-69
2024-08-27 18:53:42,2.78,1.85,21.70,99.90,1112115,26,20490,-69
2024-08-27 18:54:13,2.70,1.80,21.70,99.90,1111353,26,20491,-69
2024-08-27 18:54:44,4.03,2.53,21.60,99.90,1111995,26,20410,-69
2024-08-27 18:55:14,3.10,1.80,21.70,99.90,1103824,26,20358,-70
2024-08-27 18:55:54,2.97,1.85,21.60,99.90,1104246,26,20029,-70
2024-08-27 18:56:26,2.72,1.80,21.60,99.90,1095893,27,19989,-70
2024-08-27 18:56:56,7.57,2.53,21.70,99.90,1099932,26,20482,-70
2024-08-27 18:57:27,2.63,1.67,21.60,99.90,1104046,26,21380,-70
2024-08-27 18:57:58,3.70,2.17,21.60,99.90,1104710,26,20394,-70
2024-08-27 18:58:29,2.38,1.73,21.60,99.90,1111128,26,20496,-70
2024-08-27 18:59:00,2.42,2.00,21.60,99.90,1096612,27,20404,-70
2024-08-27 18:59:31,3.67,2.33,21.60,99.90,1091599,27,20005,-70
2024-08-27 19:00:02,3.58,2.40,21.60,99.90,1082002,27,20005,-70
2024-08-27 19:00:33,5.22,2.03,21.60,99.90,1083422,27,20027,-69
2024-08-27 19:01:06,2.97,1.80,21.60,99.90,1097363,27,20044,-69
2024-08-27 19:01:37,3.70,2.00,21.60,99.90,1090740,27,20386,-69
2024-08-27 19:02:08,3.97,2.33,21.60,99.90,1098350,26,19994,-69
2024-08-27 19:02:38,3.80,2.00,21.50,99.90,1111652,26,19996,-69
2024-08-27 19:03:09,3.42,1.88,21.50,99.90,1111570,26,20022,-69
2024-08-27 19:03:40,2.50,1.88,21.50,99.90,1111999,26,19996,-69
2024-08-27 19:04:10,4.10,2.33,21.50,99.90,1111535,26,20016,-69
2024-08-27 19:04:41,6.18,2.80,21.50,99.90,1105121,26,20453,-69
2024-08-27 19:05:12,6.10,2.22,21.50,99.90,1104391,26,20040,-69
2024-08-27 19:05:42,3.25,2.10,21.50,99.90,1104388,26,20036,-69
2024-08-27 19:06:16,3.72,1.83,21.50,99.90,1097169,26,19990,-70
2024-08-27 19:06:47,3.42,1.80,21.50,99.90,1100168,26,20087,-69
2024-08-27 19:07:18,2.90,1.73,21.40,99.90,1095151,27,19997,-69
2024-08-27 19:07:48,4.20,2.38,21.40,99.90,1096252,26,20008,-69
2024-08-27 19:08:19,3.33,2.28,21.40,99.90,1101565,26,19997,-69
2024-08-27 19:08:51,3.80,1.60,21.40,99.90,1097250,26,20423,-69
2024-08-27 19:09:21,3.63,2.20,21.40,99.90,1104760,26,19996,-69
2024-08-27 19:09:52,5.07,1.92,21.40,99.90,1104550,26,19993,-69
2024-08-27 19:10:23,2.63,1.90,21.40,99.90,1104730,26,20330,-69
2024-08-27 19:10:54,3.28,1.98,21.40,99.90,1104580,26,20001,-70
2024-08-27 19:11:26,2.40,1.83,21.40,99.90,1104703,26,20007,-69
2024-08-27 19:11:57,3.45,2.08,21.40,99.90,1104243,26,20025,-69
2024-08-27 19:12:28,2.75,2.00,21.40,99.90,1104581,26,20449,-69
2024-08-27 19:12:58,3.90,2.17,21.40,99.90,1104639,26,20441,-69
2024-08-27 19:13:33,4.05,2.45,21.40,99.90,1104635,26,20004,-69
2024-08-27 19:14:03,2.75,1.45,21.40,99.90,1104763,26,20001,-70
2024-08-27 19:14:34,2.85,2.08,21.40,99.90,1096549,26,20009,-69
2024-08-27 19:15:05,5.05,2.05,21.30,99.90,1098116,26,19997,-69
2024-08-27 19:15:35,3.25,2.10,21.40,99.90,1097827,26,20470,-69
2024-08-27 19:16:07,2.92,2.03,21.30,99.90,1097528,26,19994,-69
2024-08-27 19:16:37,4.53,1.92,21.30,99.90,1111569,26,20000,-70
2024-08-27 19:17:08,3.13,2.15,21.30,99.90,1111828,26,19996,-70
2024-08-27 19:17:38,5.07,2.13,21.30,99.90,1111728,26,20348,-69
2024-08-27 19:18:09,3.17,1.90,21.30,99.90,1111331,26,20452,-69
2024-08-27 19:18:40,3.38,1.90,21.30,99.90,1104698,26,19993,-70
2024-08-27 19:19:11,3.72,2.40,21.30,99.90,1105377,26,20004,-69
2024-08-27 19:19:41,2.78,2.15,21.30,99.90,1104607,26,20449,-70
2024-08-27 19:20:12,1.85,1.60,21.30,99.90,1097261,26,19993,-70
2024-08-27 19:20:56,2.63,1.63,21.30,99.90,1097180,27,20466,-70
2024-08-27 19:21:28,2.95,1.92,21.30,99.90,1096935,26,20393,-69
2024-08-27 19:21:59,3.42,1.90,21.20,99.90,1101316,26,20468,-70
2024-08-27 19:22:30,5.45,2.65,21.20,99.90,1104568,26,20070,-70
2024-08-27 19:23:00,3.25,1.95,21.20,99.90,1097162,27,19998,-69
2024-08-27 19:23:34,4.07,2.30,21.20,99.90,1096372,26,20025,-69
2024-08-27 19:24:05,2.10,1.90,21.20,99.90,1097175,27,20002,-69
2024-08-27 19:24:36,5.13,1.98,21.20,99.90,1104283,26,20007,-69
2024-08-27 19:25:06,3.65,2.13,21.20,99.90,1104155,26,20071,-69
2024-08-27 19:25:37,2.90,1.70,21.20,99.90,1103707,26,20008,-69
2024-08-27 19:26:13,5.20,1.77,21.20,99.90,1104353,26,20038,-69
2024-08-27 19:26:44,3.05,1.73,21.20,99.90,1098639,26,20400,-69
2024-08-27 19:27:14,3.03,1.83,21.20,99.90,1103807,26,20062,-69
2024-08-27 19:27:45,7.47,2.20,21.10,99.90,1104017,26,20024,-69
2024-08-27 19:28:16,3.33,1.80,21.20,99.90,1103748,26,20045,-69
2024-08-27 19:28:47,2.83,1.77,21.20,99.90,1112017,26,20028,-69
2024-08-27 19:29:18,4.75,2.10,21.20,99.90,1109708,26,20278,-69
2024-08-27 19:29:49,3.17,1.75,21.10,99.90,1105626,26,19997,-69
2024-08-27 19:30:19,3.58,2.15,21.20,99.90,1109421,26,20130,-69
2024-08-27 19:30:55,2.55,1.67,21.20,99.90,1097074,27,20454,-70
2024-08-27 19:31:26,2.58,1.67,21.20,99.90,1100880,26,20010,-69
2024-08-27 19:31:57,4.20,1.55,21.20,99.90,1103500,26,20377,-69
2024-08-27 19:32:27,3.17,2.13,21.20,99.90,1101566,26,19997,-69
2024-08-27 19:32:59,3.30,1.80,21.10,99.90,1104753,26,20024,-69
2024-08-27 19:33:32,3.67,2.25,21.10,99.90,1097051,26,20005,-69
2024-08-27 19:34:03,2.42,1.77,21.10,99.90,1097024,27,19998,-69
2024-08-27 19:34:34,2.58,1.75,21.10,99.90,1097175,26,20486,-69
2024-08-27 19:35:04,3.08,1.80,21.10,99.90,1098274,26,20404,-69
2024-08-27 19:35:40,3.38,2.20,21.10,99.90,1104646,26,20095,-69
2024-08-27 19:36:19,3.08,1.90,21.10,99.90,1104471,26,20585,-70
2024-08-27 19:36:50,3.35,2.15,21.10,99.90,1104779,26,20354,-69
2024-08-27 19:37:21,3.00,1.95,21.10,99.90,1104724,26,20021,-69
2024-08-27 19:37:51,4.30,2.08,21.00,99.90,1104422,26,20001,-69
2024-08-27 19:38:22,2.58,1.80,21.00,99.90,1104273,26,20000,-69
2024-08-27 19:38:55,3.17,1.92,21.00,99.90,1104445,26,20029,-69
2024-08-27 19:39:25,4.57,1.63,21.00,99.90,1097250,26,20051,-70
2024-08-27 19:39:56,6.03,2.33,21.00,99.90,1097286,27,20475,-69
2024-08-27 19:40:26,4.28,2.35,21.00,99.90,1096994,26,19997,-71
2024-08-27 19:41:00,3.08,1.95,21.00,99.90,1097299,26,20016,-70
2024-08-27 19:41:33,2.13,1.55,21.00,99.90,1104121,26,20019,-70
2024-08-27 19:42:03,2.83,1.95,21.00,99.90,1104600,26,20362,-70
2024-08-27 19:42:34,2.97,1.80,21.00,99.90,1096156,26,19998,-70
2024-08-27 19:43:06,3.53,1.67,21.00,99.90,1097296,27,20524,-69
2024-08-27 19:43:37,2.20,2.00,21.00,99.90,1103372,26,20005,-69
2024-08-27 19:44:09,5.00,2.63,21.00,99.90,1097336,26,20008,-69
2024-08-27 19:44:40,7.07,3.20,21.00,99.90,1104101,26,20005,-69
2024-08-27 19:45:11,3.53,2.45,21.00,99.90,1103751,26,20000,-69
2024-08-27 19:45:41,4.28,2.78,21.00,99.90,1102934,26,19989,-69
2024-08-27 19:46:21,3.60,2.67,21.00,99.90,1104530,26,19996,-70
2024-08-27 19:46:52,2.83,2.08,21.00,99.90,1111524,26,20007,-69
2024-08-27 19:47:23,3.67,2.05,21.00,99.90,1111369,26,20003,-69
2024-08-27 19:47:54,3.53,2.03,21.00,99.90,1110574,26,20011,-70
2024-08-27 19:48:24,4.35,2.50,21.00,99.90,1107872,26,20012,-69
2024-08-27 19:48:59,3.22,2.13,21.00,99.90,1104740,26,20029,-69
2024-08-27 19:49:32,4.22,2.05,20.90,99.90,1104742,26,20025,-69
2024-08-27 19:50:03,3.00,2.05,20.90,99.90,1104722,26,20008,-69
2024-08-27 19:50:33,4.40,2.65,20.90,99.90,1104247,26,20432,-69
2024-08-27 19:51:04,2.80,1.95,21.00,99.90,1104811,26,20054,-69
2024-08-27 19:51:38,3.97,2.30,20.90,99.90,1104109,26,20032,-69
2024-08-27 19:52:08,2.97,2.00,20.90,99.90,1104474,26,20004,-69
2024-08-27 19:52:40,4.25,2.38,20.90,99.90,1096772,26,20013,-69
2024-08-27 19:53:11,4.10,2.20,20.90,99.90,1097250,26,19997,-69
2024-08-27 19:53:42,3.92,2.50,20.90,99.90,1096836,27,20012,-69
2024-08-27 19:54:12,3.53,2.28,20.90,99.90,1098253,26,19994,-69
2024-08-27 19:54:43,3.35,2.22,20.90,99.90,1111679,26,20340,-69
2024-08-27 19:55:14,3.40,2.10,20.90,99.90,1111502,26,20000,-69
2024-08-27 19:55:44,4.32,2.33,20.90,99.90,1111823,26,20008,-70
2024-08-27 19:56:19,3.42,2.20,20.90,99.90,1111733,26,19996,-69
2024-08-27 19:56:53,4.65,2.90,20.90,99.90,1111582,26,20074,-70
2024-08-27 19:57:24,3.35,2.38,20.90,99.90,1111527,26,20333,-69
2024-08-27 19:57:55,3.28,2.10,20.90,99.90,1111690,26,20015,-69
2024-08-27 19:58:26,4.30,2.10,20.90,99.90,1103894,26,20007,-69
2024-08-27 19:58:58,3.45,2.40,20.90,99.90,1103922,26,19997,-69
2024-08-27 19:59:29,3.25,1.83,20.90,99.90,1103953,26,20005,-69
2024-08-27 20:00:00,3.50,1.98,20.90,99.90,1104669,26,20013,-69
2024-08-27 20:00:30,4.22,1.80,20.90,99.90,1110609,26,20361,-69
2024-08-27 20:01:01,3.90,1.98,20.80,99.90,1111448,26,19993,-69
2024-08-27 20:01:32,4.80,2.05,20.80,99.90,1110752,26,19996,-69
2024-08-27 20:02:03,5.78,2.45,20.80,99.90,1111331,26,20506,-71
2024-08-27 20:02:33,3.30,1.90,20.80,99.90,1104706,26,20011,-69
2024-08-27 20:03:04,3.05,1.95,20.80,99.90,1105062,26,20071,-69
2024-08-27 20:03:35,2.63,1.63,20.80,99.90,1108707,26,19997,-69
2024-08-27 20:04:08,4.15,2.38,20.80,99.90,1110276,26,20461,-70
2024-08-27 20:04:39,4.22,2.25,20.80,99.90,1097404,26,20015,-69
2024-08-27 20:05:10,2.80,1.95,20.80,99.90,1100856,26,20464,-69
2024-08-27 20:05:40,3.30,2.10,20.80,99.90,1100374,26,20049,-68
2024-08-27 20:06:11,4.25,2.00,20.80,99.90,1102797,26,20008,-68
2024-08-27 20:06:42,3.75,2.30,20.80,99.90,1110350,26,20008,-68
2024-08-27 20:07:12,5.53,2.28,20.80,99.90,1110375,26,20004,-71
2024-08-27 20:07:44,2.28,2.03,20.70,99.90,1105920,26,20350,-73
2024-08-27 20:08:15,3.20,2.30,20.70,99.90,1096424,26,20088,-75
2024-08-27 20:08:45,7.10,1.98,20.80,99.90,1096956,27,20097,-76
2024-08-27 20:09:16,3.65,2.20,20.70,99.90,1097824,26,20037,-76
2024-08-27 20:09:47,4.63,2.80,20.70,99.90,1103180,26,20419,-76
2024-08-27 20:10:17,5.50,2.95,20.80,99.90,1096022,27,20009,-76
2024-08-27 20:10:52,3.25,2.00,20.80,99.90,1088700,27,20014,-76
2024-08-27 20:11:22,4.00,2.00,20.80,99.90,1081804,27,20009,-76
2024-08-27 20:11:53,3.15,1.90,20.80,99.90,1074797,27,20460,-76
2024-08-27 20:12:24,6.07,2.20,20.80,99.90,1074663,27,20455,-76
2024-08-27 20:12:55,3.53,2.25,20.80,99.90,1081390,27,19995,-77
2024-08-27 20:13:26,3.60,2.30,20.80,99.90,1088586,27,20271,-76
2024-08-27 20:13:56,4.55,2.42,20.80,99.90,1088663,27,20006,-76
2024-08-27 20:14:27,3.25,2.10,20.80,99.90,1081834,27,20078,-75
2024-08-27 20:14:58,3.90,2.40,20.80,99.90,1088446,27,20018,-76
2024-08-27 20:15:29,3.13,2.28,20.80,99.90,1089462,27,20018,-76
2024-08-27 20:15:59,3.00,1.77,20.80,99.90,1094179,26,20001,-76
2024-08-27 20:16:31,3.53,2.17,20.80,99.90,1095404,27,20029,-76
2024-08-27 20:17:01,4.70,2.10,20.80,99.90,1096516,26,20006,-76
2024-08-27 20:17:32,3.22,2.30,20.80,99.90,1096639,27,20008,-76
2024-08-27 20:18:03,5.03,2.03,20.70,99.90,1096864,26,19997,-77
2024-08-27 20:18:34,4.15,2.20,20.70,99.90,1103587,26,20071,-76
2024-08-27 20:19:05,5.40,2.55,20.70,99.90,1089689,27,20078,-77
2024-08-27 20:19:35,3.45,2.53,20.70,99.90,1082742,27,20029,-75
2024-08-27 20:20:06,6.07,2.50,20.70,99.90,1075673,27,20011,-76
2024-08-27 20:20:37,5.15,2.55,20.70,99.90,1062261,27,20069,-76
2024-08-27 20:21:08,3.72,2.47,20.70,99.90,1076027,27,20007,-76
2024-08-27 20:21:38,5.05,2.30,20.70,99.90,1075417,27,19996,-76
2024-08-27 20:22:09,3.55,2.25,20.60,99.90,1083222,27,20006,-76
2024-08-27 20:22:40,4.45,2.28,20.60,99.90,1089747,27,20348,-76
2024-08-27 20:23:11,5.68,2.30,20.60,99.90,1089765,27,19994,-76
2024-08-27 20:23:41,4.75,2.28,20.60,99.90,1082670,27,19999,-76
2024-08-27 20:24:12,3.63,2.47,20.60,99.90,1068452,27,19997,-76
2024-08-27 20:24:43,3.72,2.20,20.60,99.90,1075866,27,20043,-76
2024-08-27 20:25:14,3.30,2.28,20.60,99.90,1082947,27,19999,-76
2024-08-27 20:25:45,2.88,2.10,20.60,99.90,1090134,27,20340,-77
2024-08-27 20:26:16,3.95,2.30,20.60,99.90,1089976,27,20026,-76
2024-08-27 20:26:47,4.85,2.08,20.60,99.90,1097028,27,20114,-76
2024-08-27 20:27:17,3.45,2.33,20.60,99.90,1097258,26,19997,-76
2024-08-27 20:27:49,4.80,3.03,20.60,99.90,1104558,26,19993,-77
2024-08-27 20:28:22,3.92,2.53,20.60,99.90,1111341,26,20007,-77
2024-08-27 20:28:53,5.07,2.78,20.60,99.90,1104379,26,20441,-77
2024-08-27 20:29:23,3.90,2.25,20.60,99.90,1090245,27,19998,-76
2024-08-27 20:29:54,6.40,2.38,20.50,99.90,1088668,27,20030,-76
2024-08-27 20:30:25,5.47,2.88,20.60,99.90,1083458,27,19998,-77
2024-08-27 20:30:56,4.45,2.75,20.60,99.90,1090808,27,20380,-77
2024-08-27 20:31:27,3.83,2.30,20.60,99.90,1090722,27,20006,-77
2024-08-27 20:31:57,3.30,2.03,20.60,99.90,1096700,27,20361,-75
2024-08-27 20:32:28,3.47,2.22,20.60,99.90,1095428,27,20426,-77
2024-08-27 20:32:58,4.40,2.65,20.60,99.90,1090434,27,19998,-77
2024-08-27 20:33:29,4.35,2.72,20.60,99.90,1097094,27,19997,-76
2024-08-27 20:34:00,3.75,2.15,20.50,99.90,1097261,27,20005,-77
2024-08-27 20:34:30,3.22,2.55,20.60,99.90,1096654,27,20004,-77
2024-08-27 20:35:01,4.30,2.40,20.50,99.90,1090002,27,20041,-77
2024-08-27 20:35:32,5.03,2.88,20.50,99.90,1087210,27,19991,-77
2024-08-27 20:36:03,3.47,2.08,20.50,99.90,1089961,27,19994,-77
2024-08-27 20:36:33,2.95,2.30,20.50,99.90,1090043,27,19998,-76
2024-08-27 20:37:04,4.47,2.50,20.50,99.90,1089666,26,20308,-76
2024-08-27 20:37:35,4.93,2.45,20.50,99.90,1096179,27,20053,-77
2024-08-27 20:38:05,3.70,2.53,20.50,99.90,1096467,27,20004,-76
2024-08-27 20:38:36,3.85,2.35,20.50,99.90,1090213,27,20070,-78
2024-08-27 20:39:07,3.03,2.33,20.50,99.90,1083349,27,20003,-78
2024-08-27 20:39:37,3.00,2.10,20.50,99.90,1090140,27,20006,-76
2024-08-27 20:40:08,4.38,2.38,20.40,99.90,1076771,27,20494,-77
2024-08-27 20:40:39,3.70,2.20,20.40,99.90,1076677,27,20031,-78
2024-08-27 20:41:10,2.97,2.05,20.40,99.90,1083259,27,20129,-76
2024-08-27 20:41:40,4.57,2.17,20.40,99.90,1083332,27,20446,-78
2024-08-27 20:42:11,4.38,2.40,20.40,99.90,1090499,27,19998,-78
2024-08-27 20:42:42,4.03,2.30,20.40,99.90,1090815,26,20060,-78
2024-08-27 20:43:13,5.38,2.45,20.40,99.90,1104673,26,20008,-78
2024-08-27 20:43:43,4.20,2.53,20.40,99.90,1090357,27,20030,-76
2024-08-27 20:44:14,3.08,2.00,20.40,99.90,1083682,27,20131,-78
2024-08-27 20:44:45,4.85,3.05,20.40,99.90,1090041,27,20012,-78
2024-08-27 20:45:15,4.80,2.47,20.40,99.90,1083910,27,20044,-76
2024-08-27 20:45:46,4.20,2.58,20.40,99.90,1097552,26,20033,-78
2024-08-27 20:46:17,4.28,2.55,20.40,99.90,1097854,26,19993,-78
2024-08-27 20:46:47,3.97,2.47,20.30,99.90,1097032,27,20003,-75
2024-08-27 20:47:18,2.83,1.80,20.30,99.90,1097436,27,20041,-77
2024-08-27 20:47:49,4.70,2.88,20.30,99.90,1090441,27,20354,-78
2024-08-27 20:48:19,3.03,2.08,20.30,99.90,1090722,27,20435,-78
2024-08-27 20:48:50,3.63,2.30,20.30,99.90,1097472,27,20470,-77
2024-08-27 20:49:21,5.57,2.88,20.30,99.90,1097823,26,20003,-78
2024-08-27 20:49:52,3.63,2.10,20.30,99.90,1097969,26,20008,-75
2024-08-27 20:50:22,4.47,2.45,20.30,99.90,1097679,27,20049,-78
2024-08-27 20:51:03,3.80,2.42,20.30,99.90,1090289,27,20073,-78
2024-08-27 20:51:34,4.03,2.20,20.30,99.90,1092360,27,20007,-78
2024-08-27 20:52:06,3.80,2.00,20.30,99.90,1092857,27,20448,-78
2024-08-27 20:52:36,5.72,2.85,20.30,99.90,1093583,27,20013,-78
2024-08-27 20:53:07,3.20,2.15,20.30,99.90,1090583,27,20469,-81
2024-08-27 20:53:38,6.05,3.75,20.30,99.90,1091104,27,19998,-78
2024-08-27 20:54:08,4.50,2.40,20.30,99.90,1090685,27,20008,-78
2024-08-27 20:54:39,5.15,2.50,20.30,99.90,1090910,27,20021,-79
2024-08-27 20:55:10,3.85,2.67,20.30,99.90,1097309,27,20033,-76
2024-08-27 20:55:56,5.35,2.70,20.30,99.90,1097575,27,20001,-78
2024-08-27 20:56:26,2.75,2.22,20.30,99.90,1094356,27,19999,-78
2024-08-27 20:56:57,5.55,2.70,20.30,99.90,1097913,27,19997,-79
2024-08-27 20:57:28,5.55,2.50,20.30,99.90,1090819,27,19994,-77
2024-08-27 20:57:58,4.15,2.50,20.30,99.90,1091419,27,20410,-79
2024-08-27 20:58:30,3.42,2.42,20.30,99.90,1090251,27,20006,-79
2024-08-27 20:59:02,4.72,2.70,20.20,99.90,1097784,26,20030,-78
2024-08-27 20:59:33,4.53,2.10,20.20,99.90,1104549,26,19997,-79
2024-08-27 21:00:04,3.83,2.30,20.30,99.90,1091145,27,20371,-79
2024-08-27 21:00:35,2.83,2.13,20.20,99.90,1097706,27,20067,-78
2024-08-27 21:01:05,4.97,2.35,20.20,99.90,1097667,27,20001,-79
2024-08-27 21:01:36,5.63,1.95,20.20,99.90,1090161,26,20500,-77
2024-08-27 21:02:07,3.72,2.20,20.20,99.90,1097675,27,20056,-79
2024-08-27 21:02:38,3.88,2.08,20.20,99.90,1097434,27,20060,-78
2024-08-27 21:03:09,4.88,2.40,20.20,99.90,1090832,27,20398,-79
2024-08-27 21:03:39,3.72,2.22,20.20,99.90,1090200,27,20038,-79
2024-08-27 21:04:13,4.43,2.33,20.20,99.90,1083428,27,20006,-76
2024-08-27 21:04:43,3.92,2.17,20.10,99.90,1090446,27,20078,-79
2024-08-27 21:05:14,5.35,2.95,20.20,99.90,1077450,27,20011,-78
2024-08-27 21:05:48,3.90,2.28,20.20,99.90,1084322,27,20014,-79
2024-08-27 21:06:19,3.90,2.58,20.20,99.90,1085226,27,20006,-80
2024-08-27 21:06:50,3.88,2.20,20.20,99.90,1092826,26,20006,-76
2024-08-27 21:07:20,4.28,2.45,20.20,99.90,1097467,27,20470,-79
2024-08-27 21:07:51,4.22,2.70,20.20,99.90,1090676,27,20067,-79
2024-08-27 21:08:24,4.55,3.10,20.20,99.90,1097742,27,19997,-78
2024-08-27 21:08:54,4.30,2.38,20.20,99.90,1098105,26,20004,-79
2024-08-27 21:09:25,3.08,2.17,20.30,99.90,1098601,26,19997,-80
2024-08-27 21:09:58,5.38,2.85,20.30,99.90,1097143,27,20044,-78
2024-08-27 21:10:28,3.30,2.10,20.20,99.90,1097548,27,20002,-79
2024-08-27 21:11:03,3.92,2.47,20.30,99.90,1098076,26,20002,-80
2024-08-27 21:11:34,5.55,2.70,20.30,99.90,1089865,27,20034,-79
2024-08-27 21:12:04,3.45,2.03,20.30,99.90,1090071,27,19998,-78
2024-08-27 21:12:35,3.63,2.55,20.20,99.90,1084584,27,20046,-79
2024-08-27 21:13:07,3.80,2.33,20.20,99.90,1077110,27,20506,-79
2024-08-27 21:13:39,3.28,2.35,20.20,99.90,1090426,27,20010,-79
2024-08-27 21:14:09,3.40,2.25,20.20,99.90,1084020,27,20003,-80
2024-08-27 21:14:40,3.08,2.30,20.20,99.90,1091966,26,19999,-76
2024-08-27 21:15:11,3.42,2.25,20.20,99.90,1104275,26,20012,-79
2024-08-27 21:15:44,3.65,2.38,20.10,99.90,1097700,26,19998,-79
2024-08-27 21:16:16,5.40,2.42,20.20,99.90,1104209,26,19997,-79
2024-08-27 21:16:46,5.30,2.50,20.10,99.90,1097360,27,20365,-78
2024-08-27 21:17:17,5.45,2.58,20.10,99.90,1084513,27,20034,-79
2024-08-27 21:17:48,4.93,2.28,20.10,99.90,1083321,27,19999,-79
2024-08-27 21:18:18,3.58,2.55,20.10,99.90,1076201,27,20014,-79
2024-08-27 21:18:49,3.95,2.08,20.10,99.90,1076486,27,20352,-79
2024-08-27 21:19:20,3.60,2.25,20.10,99.90,1090379,27,20505,-79
2024-08-27 21:19:50,4.07,2.13,20.10,99.90,1090481,27,20013,-79
2024-08-27 21:20:21,6.38,2.75,20.10,99.90,1083253,27,20009,-79
2024-08-27 21:20:57,3.38,2.10,20.10,99.90,1083667,27,19999,-76
2024-08-27 21:21:27,2.60,2.15,20.10,99.90,1090515,27,19994,-79
2024-08-27 21:21:58,4.43,2.50,20.10,99.90,1091185,27,20009,-78
2024-08-27 21:22:29,2.67,2.22,20.10,99.90,1098599,26,20013,-79
2024-08-27 21:22:59,3.58,2.05,20.10,99.90,1104587,26,20001,-79
2024-08-27 21:23:31,3.45,2.47,20.00,99.90,1104582,26,19997,-76
2024-08-27 21:24:01,4.30,2.45,20.00,99.90,1097275,27,20013,-79
2024-08-27 21:24:32,4.00,2.40,20.00,99.90,1097091,27,20013,-76
2024-08-27 21:25:03,3.53,2.08,20.00,99.90,1097472,27,20438,-79
2024-08-27 21:25:34,4.07,2.05,20.00,99.90,1097807,26,20008,-80
2024-08-27 21:26:12,4.40,2.35,20.00,99.90,1097555,27,20019,-77
2024-08-27 21:26:42,6.03,2.50,20.00,99.90,1090191,27,20050,-77
2024-08-27 21:27:13,5.63,2.40,20.00,99.90,1090413,27,20549,-80
2024-08-27 21:27:44,3.63,2.17,20.00,99.90,1092504,27,20061,-79
2024-08-27 21:28:14,3.75,2.30,20.00,99.90,1097411,26,20001,-77
2024-08-27 21:28:47,5.30,2.58,20.00,99.90,1095995,27,20338,-80
2024-08-27 21:29:18,3.22,2.22,20.00,99.90,1097382,27,19994,-80
2024-08-27 21:29:48,3.80,2.47,20.00,99.90,1090295,27,20006,-79
2024-08-27 21:30:19,4.57,2.72,20.00,99.90,1083499,27,19996,-80
2024-08-27 21:30:52,4.55,2.30,20.00,99.90,1076510,27,20015,-79
2024-08-27 21:31:23,4.63,2.22,20.00,99.90,1084956,27,20460,-78
2024-08-27 21:31:53,3.38,2.30,20.00,99.90,1097703,26,19993,-80
2024-08-27 21:32:26,4.40,2.45,20.00,99.90,1105662,26,20625,-79
2024-08-27 21:32:56,3.47,1.95,20.00,99.90,1097272,27,20049,-79
2024-08-27 21:33:28,3.15,2.05,20.00,99.90,1090545,27,20009,-80
2024-08-27 21:33:59,3.72,2.60,20.00,99.90,1083504,27,19995,-80
2024-08-27 21:34:30,2.97,1.77,20.00,99.90,1084660,27,19994,-80
2024-08-27 21:35:00,3.60,2.10,20.00,99.90,1090484,27,20026,-77
2024-08-27 21:35:31,3.38,2.50,19.90,99.90,1083507,27,20467,-80
2024-08-27 21:36:08,5.82,2.65,19.90,99.90,1076247,27,20000,-78
2024-08-27 21:36:38,4.47,2.65,19.90,99.90,1084855,27,20052,-76
2024-08-27 21:37:09,5.15,2.45,19.90,99.90,1090200,27,20010,-78
2024-08-27 21:37:40,3.45,1.90,19.90,99.90,1085143,27,20017,-78
2024-08-27 21:38:10,2.88,2.00,19.90,99.90,1082961,27,20077,-75
2024-08-27 21:38:41,4.00,2.20,19.90,99.90,1097209,27,20040,-78
2024-08-27 21:39:16,4.20,2.28,19.90,99.90,1090325,27,20012,-79
2024-08-27 21:39:46,4.63,2.40,19.90,99.90,1098751,26,20009,-76
2024-08-27 21:40:17,3.38,2.65,19.90,99.90,1089773,27,20005,-78
2024-08-27 21:40:52,4.25,2.75,19.90,99.90,1083124,27,20467,-78
2024-08-27 21:41:25,5.97,2.60,19.90,99.90,1076472,27,20401,-78
2024-08-27 21:41:56,5.45,2.78,19.90,99.90,1072728,27,20045,-78
2024-08-27 21:42:27,4.75,2.60,19.90,99.90,1093828,26,20434,-76
2024-08-27 21:42:57,5.97,2.58,19.90,99.90,1104480,26,20017,-78
2024-08-27 21:43:35,4.20,2.70,19.90,99.90,1097746,26,20335,-78
2024-08-27 21:44:06,4.63,2.17,19.90,99.90,1090585,27,19998,-78
2024-08-27 21:44:37,3.95,2.45,19.80,99.90,1090307,27,19994,-77
2024-08-27 21:45:07,4.97,2.50,19.90,99.90,1078306,27,20364,-77
2024-08-27 21:45:38,3.17,2.00,19.80,99.90,1083957,27,20006,-77
2024-08-27 21:46:10,3.50,1.98,19.80,99.90,1083893,27,20360,-76
2024-08-27 21:46:40,5.03,3.15,19.80,99.90,1077825,27,20515,-76
2024-08-27 21:47:11,4.22,2.58,19.80,99.90,1090445,27,20005,-77
2024-08-27 21:47:42,4.57,2.75,19.80,99.90,1083503,27,20347,-75
2024-08-27 21:48:12,7.32,3.03,19.80,99.90,1083689,27,20003,-78
2024-08-27 21:48:43,3.15,2.28,19.80,99.90,1090899,27,20046,-76
2024-08-27 21:49:14,7.65,3.20,19.80,99.90,1097994,26,20060,-78
2024-08-27 21:49:45,5.40,2.47,19.80,99.90,1090761,27,20099,-77
2024-08-27 21:50:15,6.80,3.65,19.80,99.90,1091199,27,20044,-78
2024-08-27 21:50:51,5.80,3.50,19.80,99.90,1097519,27,20406,-78
2024-08-27 21:51:21,4.88,3.47,19.80,99.90,1091906,27,20010,-77
2024-08-27 21:51:52,4.75,2.42,19.70,99.90,1096689,27,20006,-78
2024-08-27 21:52:23,5.13,2.75,19.70,99.90,1083275,27,20003,-78
2024-08-27 21:52:53,3.72,2.55,19.70,99.90,1090321,27,20463,-80
2024-08-27 21:53:26,2.90,2.38,19.70,99.90,1090286,27,20080,-80
2024-08-27 21:53:57,5.68,3.30,19.70,99.90,1084992,27,20006,-76
2024-08-27 21:54:28,4.55,2.75,19.70,99.90,1091238,27,20002,-78
2024-08-27 21:54:58,5.38,3.17,19.70,99.90,1090489,27,20006,-78
2024-08-27 21:55:29,4.80,3.22,19.70,99.90,1090288,27,20002,-78
2024-08-27 21:56:06,3.75,2.53,19.60,99.90,1083856,27,20055,-78
2024-08-27 21:56:37,4.00,2.55,19.60,99.90,1082987,27,19995,-76
2024-08-27 21:57:07,4.28,2.47,19.60,99.90,1084790,27,20019,-78
2024-08-27 21:57:38,5.60,2.92,19.60,99.90,1086337,27,20442,-78
2024-08-27 21:58:08,5.30,3.03,19.60,99.90,1089933,27,20030,-78
2024-08-27 21:58:41,8.18,3.38,19.60,99.90,1089859,27,20135,-75
2024-08-27 21:59:11,6.57,2.92,19.60,99.90,1083759,27,20336,-78
2024-08-27 21:59:42,4.05,2.67,19.60,99.90,1083072,27,19995,-78
2024-08-27 22:00:13,4.55,2.80,19.60,99.90,1090726,27,20022,-75
2024-08-27 22:00:43,4.68,2.83,19.60,99.90,1090070,27,20009,-78
2024-08-27 22:01:23,5.97,2.45,19.60,99.90,1097297,26,20002,-78
2024-08-27 22:01:54,6.47,3.38,19.60,99.90,1103455,26,20372,-78
2024-08-27 22:02:25,4.93,2.90,19.60,99.90,1098561,26,19990,-76
2024-08-27 22:02:55,4.93,2.90,19.60,99.90,1089866,27,20477,-78
2024-08-27 22:03:28,6.32,3.10,19.60,99.90,1083084,27,20040,-78
2024-08-27 22:04:01,5.15,2.83,19.60,99.90,1082611,27,19992,-78
2024-08-27 22:04:32,2.95,2.20,19.60,99.90,1078826,27,20359,-78
2024-08-27 22:05:03,4.65,2.70,19.60,99.90,1091343,27,20006,-76
2024-08-27 22:05:33,4.13,2.60,19.50,99.90,1090801,27,20014,-78
2024-08-27 22:06:09,4.30,3.03,19.60,99.90,1089909,27,19998,-78
2024-08-27 22:06:39,5.03,3.10,19.60,99.90,1089841,27,20508,-78
2024-08-27 22:07:10,3.78,2.60,19.60,99.90,1081883,27,20051,-77
2024-08-27 22:07:40,4.22,2.60,19.50,99.90,1084216,27,20006,-78
2024-08-27 22:08:11,5.40,2.95,19.60,99.90,1082599,27,20051,-78
2024-08-27 22:08:44,6.30,3.00,19.60,99.90,1083465,27,19999,-78
2024-08-27 22:09:15,3.53,2.70,19.50,99.90,1089992,27,20533,-76
2024-08-27 22:09:45,5.25,2.67,19.50,99.90,1090717,27,20005,-78
2024-08-27 22:10:16,5.25,3.20,19.50,99.90,1090531,27,19994,-78
2024-08-27 22:10:58,5.15,2.67,19.50,99.90,1096904,27,19993,-78
2024-08-27 22:11:31,5.22,2.80,19.50,99.90,1097303,27,20548,-78
2024-08-27 22:12:02,7.05,3.95,19.50,99.90,1100433,26,20005,-76
2024-08-27 22:12:33,5.72,2.90,19.50,99.90,1096967,27,20009,-78
2024-08-27 22:13:06,5.80,3.38,19.50,99.90,1082935,27,20055,-78
2024-08-27 22:13:38,4.90,2.78,19.40,99.90,1083676,27,19999,-78
2024-08-27 22:14:11,4.70,3.35,19.40,99.90,1091046,26,20486,-76
2024-08-27 22:14:42,5.47,2.75,19.40,99.90,1091773,27,20002,-77
2024-08-27 22:15:12,5.32,2.80,19.40,99.90,1084040,27,19999,-79
2024-08-27 22:15:58,4.63,3.30,19.40,99.90,1090235,27,20046,-76
2024-08-27 22:16:32,4.25,2.40,19.40,99.90,1093538,27,20526,-76
2024-08-27 22:17:03,7.50,4.10,19.40,99.90,1095088,27,20035,-76
2024-08-27 22:17:34,4.28,2.70,19.40,99.90,1089996,27,20007,-78
2024-08-27 22:18:04,5.47,2.80,19.40,99.90,1083690,27,20070,-75
2024-08-27 22:18:36,4.50,3.42,19.30,99.90,1089937,27,20002,-76
2024-08-27 22:19:07,4.68,2.65,19.30,99.90,1097425,26,20001,-78
2024-08-27 22:19:39,4.30,3.00,19.30,99.90,1097363,27,20472,-78
2024-08-27 22:20:10,6.13,3.05,19.30,99.90,1098177,26,20467,-78
2024-08-27 22:20:41,4.95,3.00,19.30,99.90,1104018,26,19996,-78
2024-08-27 22:21:12,6.03,3.03,19.30,99.90,1104241,26,19993,-77
2024-08-27 22:21:43,3.88,2.20,19.30,99.90,1103905,26,19997,-78
2024-08-27 22:22:13,4.80,2.97,19.30,99.90,1096776,27,20409,-77
2024-08-27 22:22:44,6.60,3.10,19.30,99.90,1089511,27,20030,-78
2024-08-27 22:23:15,5.63,2.80,19.30,99.90,1089961,27,20002,-78
2024-08-27 22:23:50,6.18,3.38,19.30,99.90,1083663,27,20073,-78
2024-08-27 22:24:20,4.78,2.90,19.30,99.90,1091808,27,20067,-78
2024-08-27 22:24:51,7.35,4.13,19.30,99.90,1084448,27,20065,-78
2024-08-27 22:25:21,3.70,2.78,19.30,99.90,1097502,27,20481,-77
2024-08-27 22:26:10,5.75,3.30,19.30,99.90,1090562,27,20018,-78
2024-08-27 22:26:41,4.18,2.53,19.30,99.90,1083554,27,20339,-77
2024-08-27 22:27:12,5.95,2.97,19.30,99.90,1081012,27,20000,-78
2024-08-27 22:27:42,4.88,3.30,19.30,99.90,1081006,27,20000,-77
2024-08-27 22:28:14,8.45,3.03,19.30,99.90,1076674,27,19996,-77
2024-08-27 22:28:46,5.45,2.90,19.30,99.90,1083751,27,20041,-78
2024-08-27 22:29:17,5.05,3.38,19.30,99.90,1084324,27,20276,-76
2024-08-27 22:29:48,5.75,3.10,19.30,99.90,1092429,26,19995,-78
2024-08-27 22:30:19,7.13,3.65,19.30,99.90,1097747,27,20009,-78
2024-08-27 22:30:54,5.95,3.25,19.30,99.90,1083534,27,20002,-76
2024-08-27 22:31:25,5.75,3.05,19.30,99.90,1083553,27,20001,-78
2024-08-27 22:31:55,6.07,3.20,19.30,99.90,1084557,27,20110,-78
2024-08-27 22:32:26,4.65,2.75,19.30,99.90,1086433,27,20039,-78
2024-08-27 22:32:58,4.57,2.97,19.30,99.90,1090752,27,19995,-78
2024-08-27 22:33:30,6.40,3.55,19.20,99.90,1090673,27,20409,-78
2024-08-27 22:34:02,4.63,2.95,19.20,99.90,1090752,27,19998,-78
2024-08-27 22:34:32,5.15,3.35,19.20,99.90,1092003,27,20009,-77
2024-08-27 22:35:03,6.38,3.47,19.20,99.90,1091253,27,20327,-77
2024-08-27 22:35:34,6.43,2.95,19.20,99.90,1084267,27,20007,-77
2024-08-27 22:36:07,5.90,3.60,19.20,99.90,1090727,27,20407,-78
2024-08-27 22:36:38,4.55,2.67,19.20,99.90,1084805,27,20332,-78
2024-08-27 22:37:08,4.13,2.60,19.20,99.90,1091939,26,20018,-78
2024-08-27 22:37:39,5.25,2.92,19.20,99.90,1097444,26,20462,-78
2024-08-27 22:38:10,5.40,2.63,19.20,99.90,1097522,26,20009,-78
2024-08-27 22:38:41,3.95,2.92,19.20,99.90,1105014,26,19997,-78
2024-08-27 22:39:12,4.72,2.80,19.30,99.90,1097530,27,20001,-78
2024-08-27 22:39:42,4.15,3.08,19.20,99.90,1090932,27,19998,-78
2024-08-27 22:40:13,4.18,2.83,19.20,99.90,1091255,27,20042,-78
2024-08-27 22:40:45,4.53,3.47,19.20,99.90,1098118,26,20005,-78
2024-08-27 22:41:17,5.95,3.33,19.20,99.90,1098374,26,19994,-76
2024-08-27 22:41:47,5.30,3.33,19.20,99.90,1090293,27,19998,-77
2024-08-27 22:42:18,4.07,2.90,19.20,99.90,1084128,27,19995,-78
2024-08-27 22:42:48,6.10,3.35,19.30,99.90,1084369,27,19998,-78
2024-08-27 22:43:21,5.57,2.83,19.20,99.90,1090963,27,20016,-78
2024-08-27 22:43:52,5.85,2.63,19.20,99.90,1090746,27,20010,-76
2024-08-27 22:44:22,7.28,3.47,19.30,99.90,1083819,27,19995,-78
2024-08-27 22:44:53,4.05,2.63,19.20,99.90,1084498,27,20003,-78
2024-08-27 22:45:23,5.30,3.25,19.20,99.90,1084040,27,20043,-76
2024-08-27 22:45:55,4.78,2.78,19.20,99.90,1091040,27,19998,-77
2024-08-27 22:46:25,6.03,3.13,19.20,99.90,1098271,27,20034,-76
2024-08-27 22:46:56,4.88,2.47,19.20,99.90,1098606,26,20450,-77
2024-08-27 22:47:27,5.55,2.88,19.20,99.90,1091051,27,19994,-78
2024-08-27 22:47:57,4.90,2.47,19.20,99.90,1090244,27,20002,-78
2024-08-27 22:48:30,4.47,2.90,19.20,99.90,1083487,27,19999,-78
2024-08-27 22:49:01,3.38,2.63,19.20,99.90,1078391,27,20015,-78
2024-08-27 22:49:31,4.97,2.88,19.20,99.90,1091972,27,20006,-78
2024-08-27 22:50:02,4.63,2.65,19.20,99.90,1098610,26,20009,-78
2024-08-27 22:50:32,5.00,2.95,19.20,99.90,1098015,26,20005,-78
2024-08-27 22:51:03,4.20,2.70,19.20,99.90,1104967,26,20036,-77
2024-08-27 22:51:34,4.82,2.83,19.20,99.90,1097115,27,20450,-78
2024-08-27 22:52:05,4.18,2.90,19.20,99.90,1090471,27,20002,-78
2024-08-27 22:52:38,5.20,2.80,19.20,99.90,1090908,27,20015,-76
2024-08-27 22:53:10,5.35,3.00,19.20,99.90,1091765,27,20002,-78
2024-08-27 22:53:41,4.32,2.78,19.20,99.90,1093246,26,20002,-78
2024-08-27 22:54:11,5.15,2.85,19.20,99.90,1097653,27,20001,-76
2024-08-27 22:54:42,5.22,2.80,19.20,99.90,1097921,27,20008,-76
2024-08-27 22:55:13,4.70,2.78,19.20,99.90,1090992,27,20010,-78
2024-08-27 22:55:54,3.80,2.53,19.20,99.90,1098220,26,20442,-77
2024-08-27 22:56:25,4.22,2.60,19.20,99.90,1105075,26,20011,-78
2024-08-27 22:56:55,5.10,3.17,19.20,99.90,1100536,26,20398,-78
2024-08-27 22:57:26,5.05,2.63,19.20,99.90,1098054,27,20074,-77
2024-08-27 22:57:56,4.03,3.03,19.20,99.90,1097422,27,20071,-78
2024-08-27 22:58:28,4.90,2.58,19.20,99.90,1090787,27,20203,-78
2024-08-27 22:59:00,6.55,3.42,19.20,99.90,1097890,26,20004,-78
2024-08-27 22:59:30,4.93,2.70,19.20,99.90,1090670,27,20010,-77
2024-08-27 23:00:02,3.72,2.75,19.20,99.90,1090590,27,20006,-78
2024-08-27 23:00:34,4.45,2.70,19.20,99.90,1090738,27,20017,-78
2024-08-27 23:01:05,4.55,2.92,19.20,99.90,1084681,27,20003,-78
2024-08-27 23:01:36,6.18,3.33,19.20,99.90,1090219,27,20402,-78
2024-08-27 23:02:07,7.05,3.17,19.20,99.90,1077417,27,20039,-78
2024-08-27 23:02:38,5.05,3.22,19.20,99.90,1083902,27,20010,-77
2024-08-27 23:03:10,4.68,2.90,19.20,99.90,1083618,27,20070,-77
2024-08-27 23:03:40,5.63,3.13,19.20,99.90,1090642,27,20009,-77
2024-08-27 23:04:11,4.85,2.58,19.20,99.90,1083607,27,20078,-78
2024-08-27 23:04:42,5.13,3.58,19.20,99.90,1084320,27,19999,-76
2024-08-27 23:05:13,4.55,3.03,19.20,99.90,1084191,27,20005,-77
2024-08-27 23:05:43,4.55,2.45,19.20,99.90,1091004,27,20002,-78
2024-08-27 23:06:14,4.78,2.60,19.20,99.90,1090554,27,20009,-77
2024-08-27 23:06:44,4.75,3.38,19.20,99.90,1077031,27,19999,-78
2024-08-27 23:07:15,5.32,3.03,19.20,99.90,1083926,27,20074,-78
2024-08-27 23:07:46,5.18,2.80,19.20,99.90,1077192,27,19999,-76
2024-08-27 23:08:17,6.53,2.70,19.20,99.90,1090894,26,19998,-78
2024-08-27 23:08:48,5.85,3.28,19.20,99.90,1104871,26,19997,-78
2024-08-27 23:09:18,4.78,3.22,19.20,99.90,1105077,26,20099,-78
2024-08-27 23:09:49,6.22,3.20,19.20,99.90,1097970,26,20025,-78
2024-08-27 23:10:22,5.53,3.25,19.20,99.90,1104980,26,20001,-78
2024-08-27 23:10:53,5.45,3.38,19.20,99.90,1097553,27,20158,-78
2024-08-27 23:11:24,5.43,3.17,19.20,99.90,1097881,27,20009,-78
2024-08-27 23:11:54,5.38,3.22,19.20,99.90,1091146,27,20002,-78
2024-08-27 23:12:25,7.38,3.47,19.20,99.90,1090905,27,19998,-78
2024-08-27 23:12:56,5.43,2.90,19.20,99.90,1097627,27,20309,-79
2024-08-27 23:13:26,6.70,3.85,19.20,99.90,1096317,27,20000,-77
2024-08-27 23:13:57,5.15,3.00,19.20,99.90,1098384,26,20093,-78
2024-08-27 23:14:28,4.80,3.20,19.20,99.90,1112185,26,20004,-78
2024-08-27 23:14:58,7.22,3.50,19.20,99.90,1104589,26,20032,-77
2024-08-27 23:15:29,4.82,2.75,19.20,99.90,1104774,26,19989,-78
2024-08-27 23:16:00,5.18,3.38,19.20,99.90,1090777,27,20002,-78
2024-08-27 23:16:30,5.07,3.25,19.20,99.90,1083868,27,19991,-78
2024-08-27 23:17:01,5.07,2.75,19.20,99.90,1083353,27,20038,-78
2024-08-27 23:17:32,5.43,3.13,19.20,99.90,1083319,27,20026,-78
2024-08-27 23:18:03,6.97,3.70,19.20,99.90,1097483,27,20005,-77
2024-08-27 23:18:34,5.07,3.00,19.20,99.90,1090419,27,19998,-77
2024-08-27 23:19:04,4.78,2.92,19.20,99.90,1084186,27,20010,-76
2024-08-27 23:19:35,4.10,2.80,19.10,99.90,1090244,27,20030,-77
2024-08-27 23:20:06,5.00,3.08,19.10,99.90,1091047,27,20006,-78
2024-08-27 23:20:37,7.70,3.28,19.10,99.90,1091051,27,19994,-78
2024-08-27 23:21:07,6.20,3.03,19.10,99.90,1097612,27,20013,-78
2024-08-27 23:21:38,5.32,2.95,19.10,99.90,1090186,27,20055,-78
2024-08-27 23:22:10,4.53,2.90,19.10,99.90,1090676,27,20045,-78
2024-08-27 23:22:41,5.85,3.22,19.10,99.90,1084166,27,20443,-78
2024-08-27 23:23:11,5.43,2.85,19.10,99.90,1090938,27,20010,-78
2024-08-27 23:23:42,5.97,3.33,19.10,99.90,1097823,27,19994,-76
2024-08-27 23:24:13,5.32,3.17,19.10,99.90,1098389,26,20033,-77
2024-08-27 23:24:43,5.03,2.70,19.10,99.90,1097901,27,20005,-78
2024-08-27 23:25:14,5.85,3.08,19.10,99.90,1089768,27,20582,-76
2024-08-27 23:25:46,4.15,3.10,19.10,99.90,1083743,27,20483,-78
2024-08-27 23:26:16,5.40,2.97,19.10,99.90,1083953,27,19995,-77
2024-08-27 23:26:47,4.25,2.67,19.10,99.90,1090872,27,19998,-78
2024-08-27 23:27:18,4.25,2.60,19.00,99.90,1083899,27,19999,-77
2024-08-27 23:27:48,5.68,3.20,19.00,99.90,1090690,27,20005,-78
2024-08-27 23:28:19,4.90,3.03,19.00,99.90,1082934,27,20111,-78
2024-08-27 23:28:50,7.22,3.80,19.00,99.90,1084181,27,20027,-78
2024-08-27 23:29:20,4.55,2.92,19.00,99.90,1083776,27,20070,-77
2024-08-27 23:29:52,4.38,2.80,19.00,99.90,1091200,26,19994,-78
2024-08-27 23:30:22,8.05,2.95,19.00,99.90,1096290,27,19989,-76
2024-08-27 23:30:53,6.97,3.42,18.90,99.90,1090632,27,20049,-77
2024-08-27 23:31:24,4.35,3.33,18.90,99.90,1090752,27,20006,-78
2024-08-27 23:31:54,5.65,3.10,18.90,99.90,1083307,27,20053,-77
2024-08-27 23:32:25,4.43,3.03,18.90,99.90,1083766,27,19994,-77
2024-08-27 23:32:55,4.88,3.35,18.90,99.90,1083607,27,20010,-78
2024-08-27 23:33:26,3.83,2.53,18.90,99.90,1083854,27,19995,-77
2024-08-27 23:33:57,4.88,3.15,18.90,99.90,1090904,27,20030,-78
2024-08-27 23:34:27,5.90,3.20,18.80,99.90,1090791,27,19998,-77
2024-08-27 23:34:58,4.65,2.95,18.90,99.90,1089971,27,20039,-80
2024-08-27 23:35:29,5.43,3.15,18.90,99.90,1089826,27,19994,-78
2024-08-27 23:35:59,4.75,2.70,18.90,99.90,1083649,27,20070,-78
2024-08-27 23:36:30,5.80,3.20,18.80,99.90,1083797,27,20069,-77
2024-08-27 23:37:01,6.07,2.80,18.80,99.90,1083445,27,20006,-77
2024-08-27 23:37:31,5.25,3.22,18.80,99.90,1084149,27,20026,-78
2024-08-27 23:38:02,6.97,3.15,18.80,99.90,1097457,26,20377,-77
2024-08-27 23:38:35,4.13,3.30,18.80,99.90,1097616,26,20068,-78
2024-08-27 23:39:08,5.30,2.47,18.80,99.90,1097763,27,20411,-78
2024-08-27 23:39:39,6.28,3.47,18.80,99.90,1097582,27,19994,-78
2024-08-27 23:40:09,4.22,2.55,18.80,99.90,1097670,27,19998,-78
2024-08-27 23:40:40,4.18,2.75,18.80,99.90,1098511,26,20001,-78
2024-08-27 23:41:11,4.70,2.97,18.80,99.90,1097624,27,20357,-78
2024-08-27 23:41:41,5.38,3.03,18.80,99.90,1082972,27,20169,-78
2024-08-27 23:42:12,3.70,2.65,18.80,99.90,1083505,27,19999,-78
2024-08-27 23:42:43,5.43,2.47,18.80,99.90,1083629,27,20006,-78
2024-08-27 23:43:14,5.05,2.95,18.80,99.90,1077295,27,20046,-78
2024-08-27 23:43:46,4.13,2.58,18.80,99.90,1083733,27,20464,-76
2024-08-27 23:44:17,5.70,2.72,18.80,99.90,1090641,27,20381,-78
2024-08-27 23:44:47,4.65,2.83,18.80,99.90,1091020,27,19998,-78
2024-08-27 23:45:18,4.43,3.03,18.80,99.90,1091044,27,19998,-78
2024-08-27 23:46:22,4.22,2.83,18.80,99.90,1085136,27,20093,-79
2024-08-27 23:46:52,5.65,3.10,18.70,99.90,1083275,27,20200,-78
2024-08-27 23:47:23,5.32,3.22,18.80,99.90,1091364,27,20034,-79
2024-08-27 23:47:54,3.75,2.60,18.70,99.90,1090769,27,20054,-80
2024-08-27 23:48:24,3.70,2.47,18.70,99.90,1084083,27,20015,-80
2024-08-27 23:48:55,6.00,2.88,18.70,99.90,1084413,27,20010,-80
2024-08-27 23:49:26,4.10,2.47,18.70,99.90,1077580,27,20421,-80
2024-08-27 23:49:56,4.65,2.55,18.70,99.90,1077749,27,20014,-78
2024-08-27 23:50:27,5.93,3.15,18.70,99.90,1084297,27,20034,-80
2024-08-27 23:50:58,4.28,2.45,18.70,99.90,1077415,27,20010,-80
2024-08-27 23:51:28,4.35,2.95,18.70,99.90,1077917,27,20480,-80
2024-08-27 23:51:59,5.40,3.10,18.60,99.90,1083568,27,20509,-80
2024-08-27 23:52:30,5.75,3.15,18.60,99.90,1078556,27,20016,-80
2024-08-27 23:53:00,6.40,2.97,18.60,99.90,1084435,27,19999,-80
2024-08-27 23:53:31,4.80,2.97,18.60,99.90,1084297,27,20043,-79
2024-08-27 23:54:01,7.05,3.13,18.60,99.90,1084341,27,20003,-80
2024-08-27 23:54:32,5.88,3.15,18.60,99.90,1083960,27,19999,-80
2024-08-27 23:55:03,5.40,2.83,18.60,99.90,1084837,27,20014,-79
2024-08-27 23:55:36,8.68,3.33,18.60,99.90,1077206,27,20007,-79
2024-08-27 23:56:07,5.80,3.10,18.60,99.90,1077437,27,20003,-80
2024-08-27 23:56:37,7.13,3.13,18.60,99.90,1070374,27,20524,-80
2024-08-27 23:57:08,7.95,3.28,18.60,99.90,1072003,27,20081,-80
2024-08-27 23:57:39,7.90,3.33,18.60,99.90,1077421,27,20000,-79
2024-08-27 23:58:10,5.85,3.35,18.50,99.90,1077060,27,19996,-78
2024-08-27 23:58:40,5.03,3.50,18.60,99.90,1077215,27,20004,-79
2024-08-27 23:59:11,7.18,3.42,18.50,99.90,1077522,27,19999,-79
2024-08-27 23:59:42,4.78,3.30,18.50,99.90,1077331,27,20004,-80