2024-08-27 00:00:10,7.35,3.85,15.32,100.00,1088831,27,20002,-63
2024-08-27 00:00:43,5.80,4.32,15.32,100.00,1084795,27,20021,-63
2024-08-27 00:01:14,5.18,3.97,15.32,100.00,1081366,27,20055,-63
2024-08-27 00:01:45,5.72,4.10,15.33,100.00,1073878,27,20805,-63
2024-08-27 00:02:15,6.47,3.83,15.28,100.00,1074776,27,20064,-63
2024-08-27 00:02:46,7.13,4.05,15.30,100.00,1069969,27,20023,-63
2024-08-27 00:03:16,4.22,3.80,15.28,100.00,1075155,27,20115,-63
2024-08-27 00:03:47,5.10,4.03,15.25,100.00,1075228,27,20014,-64
2024-08-27 00:04:17,6.22,4.38,15.25,100.00,1079637,27,19999,-63
2024-08-27 00:04:48,5.93,4.07,15.23,100.00,1075723,27,20007,-64
2024-08-27 00:05:18,8.40,4.38,15.24,100.00,1075724,27,20043,-64
2024-08-27 00:05:55,10.10,4.05,15.24,100.00,1068816,27,20076,-64
2024-08-27 00:06:26,18.98,17.30,15.22,100.00,1075215,27,20071,-64
2024-08-27 00:06:56,19.90,18.40,15.20,100.00,1075300,27,20123,-63
2024-08-27 00:07:26,4.82,4.20,15.22,100.00,1075563,27,20004,-63
2024-08-27 00:07:57,15.90,14.25,15.22,100.00,1081863,27,20003,-63
2024-08-27 00:08:27,0.00,0.00,15.19,100.00,1089290,27,20116,-63
2024-08-27 00:09:01,1.23,1.20,15.19,100.00,1082071,27,20003,-64
2024-08-27 00:09:31,0.30,0.30,15.20,100.00,1081207,27,20015,-64
2024-08-27 00:10:02,9.85,8.57,15.17,100.00,1075059,27,20410,-64
2024-08-27 00:10:32,4.22,3.83,15.15,100.00,1076072,27,20139,-64
2024-08-27 00:11:08,6.80,3.97,15.13,100.00,1081209,27,20078,-64
2024-08-27 00:11:39,6.80,5.10,15.16,100.00,1082195,27,20047,-63
2024-08-27 00:12:09,8.38,7.80,15.17,100.00,1075144,27,20404,-63
2024-08-27 00:12:45,2.78,2.42,15.16,100.00,1074192,27,20003,-64
2024-08-27 00:13:15,2.65,2.45,15.17,100.00,1068544,27,20000,-63
2024-08-27 00:13:47,0.82,0.82,15.17,100.00,1069742,27,20004,-63
2024-08-27 00:14:19,39.38,35.38,15.16,100.00,1075267,27,20004,-63
2024-08-27 00:14:50,32.88,28.92,15.14,100.00,1075280,27,20051,-64
2024-08-27 00:15:20,5.82,5.22,15.16,100.00,1075728,27,20360,-63
2024-08-27 00:15:51,18.92,17.00,15.16,100.00,1075701,27,20004,-64
2024-08-27 00:16:25,70.47,31.95,15.10,100.00,1075494,27,20048,-63
2024-08-27 00:16:56,0.00,0.00,15.15,100.00,1075312,27,20047,-63
2024-08-27 00:17:26,0.00,0.00,15.14,100.00,1075387,27,20000,-64
2024-08-27 00:17:57,3.10,2.97,15.16,100.00,1078790,27,20086,-64
2024-08-27 00:18:27,0.30,0.30,15.16,100.00,1082273,27,20037,-64
2024-08-27 00:18:58,0.10,0.10,15.18,100.00,1075272,27,19995,-63
2024-08-27 00:19:28,0.00,0.00,15.19,100.00,1066253,27,20011,-63
2024-08-27 00:19:59,0.00,0.00,15.20,100.00,1060647,27,20365,-64
2024-08-27 00:20:29,0.00,0.00,15.19,100.00,1061839,27,20052,-63
2024-08-27 00:21:00,0.00,0.00,15.20,100.00,1067763,27,20008,-63
2024-08-27 00:21:30,0.00,0.00,15.19,100.00,1080758,27,20003,-63
2024-08-27 00:22:01,0.00,0.00,15.22,100.00,1082295,27,20034,-64
2024-08-27 00:22:31,0.00,0.00,15.24,100.00,1082073,27,20578,-63
2024-08-27 00:23:02,0.00,0.00,15.24,100.00,1075048,27,20011,-63
2024-08-27 00:23:32,0.00,0.00,15.22,100.00,1075603,27,20007,-64
2024-08-27 00:24:03,0.00,0.00,15.24,100.00,1075833,27,20000,-63
2024-08-27 00:24:33,0.00,0.00,15.24,100.00,1075493,27,20018,-63
2024-08-27 00:25:04,0.00,0.00,15.25,100.00,1075221,27,20003,-64
2024-08-27 00:25:34,0.00,0.00,15.24,100.00,1071722,27,20014,-65
2024-08-27 00:26:14,0.00,0.00,15.25,100.00,1078013,27,20332,-64
2024-08-27 00:26:45,0.00,0.00,15.22,100.00,1068416,27,19996,-64
2024-08-27 00:27:15,0.00,0.00,15.22,100.00,1076925,27,20452,-64
2024-08-27 00:27:46,0.00,0.00,15.22,100.00,1075016,27,20087,-64
2024-08-27 00:28:20,0.00,0.00,15.16,100.00,1069829,27,20004,-64
2024-08-27 00:28:50,0.00,0.00,15.22,100.00,1069032,27,20015,-63
2024-08-27 00:29:21,0.00,0.00,15.19,100.00,1069311,27,20007,-63
2024-08-27 00:29:51,0.00,0.00,15.18,100.00,1074972,27,20004,-64
2024-08-27 00:30:22,0.00,0.00,15.17,100.00,1075200,27,20501,-63
2024-08-27 00:30:59,0.00,0.00,15.12,100.00,1075247,27,20621,-63
2024-08-27 00:31:29,0.00,0.00,15.18,100.00,1074889,27,20428,-64
2024-08-27 00:32:00,0.00,0.00,15.16,100.00,1075492,27,20007,-63
2024-08-27 00:32:31,0.00,0.00,15.16,100.00,1075201,27,20119,-64
2024-08-27 00:33:01,0.00,0.00,15.19,100.00,1081665,27,20011,-64
2024-08-27 00:33:32,0.00,0.00,15.18,100.00,1081992,27,19999,-63
2024-08-27 00:34:02,0.00,0.00,15.14,100.00,1082146,27,20061,-63
2024-08-27 00:34:33,0.00,0.00,15.19,100.00,1082144,27,20005,-64
2024-08-27 00:35:03,0.00,0.00,15.19,100.00,1072973,27,20007,-64
2024-08-27 00:35:34,0.00,0.00,15.19,100.00,1075234,27,20011,-64
2024-08-27 00:36:04,0.00,0.00,15.21,100.00,1082099,27,19999,-64
2024-08-27 00:36:35,0.00,0.00,15.22,100.00,1082127,27,20007,-64
2024-08-27 00:37:06,0.00,0.00,15.23,100.00,1089050,27,20040,-63
2024-08-27 00:37:37,0.00,0.00,15.23,100.00,1074743,27,20007,-64
2024-08-27 00:38:07,0.00,0.00,15.23,100.00,1068310,27,20360,-63
2024-08-27 00:38:41,0.00,0.00,15.24,100.00,1069597,27,20004,-63
2024-08-27 00:39:11,0.00,0.00,15.22,100.00,1071030,27,20004,-63
2024-08-27 00:39:42,0.00,0.00,15.25,100.00,1081906,27,20003,-64
2024-08-27 00:40:12,0.00,0.00,15.25,100.00,1074871,27,20124,-63
2024-08-27 00:40:43,0.00,0.00,15.25,100.00,1075222,27,20079,-63
2024-08-27 00:41:13,0.00,0.00,15.25,100.00,1074470,27,20015,-64
2024-08-27 00:41:44,0.00,0.00,15.27,100.00,1071792,27,20124,-63
2024-08-27 00:42:15,0.00,0.00,15.26,100.00,1074503,27,20634,-63
2024-08-27 00:43:01,0.00,0.00,15.21,100.00,1075021,27,20605,-63
2024-08-27 00:43:33,0.00,0.00,15.21,100.00,1072057,27,20066,-63
2024-08-27 00:44:07,0.00,0.00,15.22,100.00,1068421,27,20436,-63
2024-08-27 00:44:38,0.00,0.00,15.20,100.00,1068532,27,20011,-64
2024-08-27 00:45:09,0.00,0.00,15.19,100.00,1068290,27,20566,-63
2024-08-27 00:45:45,0.00,0.00,15.10,100.00,1069554,27,20000,-63
2024-08-27 00:46:16,0.00,0.00,15.16,100.00,1075293,27,20452,-63
2024-08-27 00:46:57,0.00,0.00,15.20,100.00,1077563,27,20003,-63
2024-08-27 00:47:28,0.00,0.00,15.19,100.00,1081996,27,20007,-63
2024-08-27 00:47:58,0.00,0.00,15.18,100.00,1075128,27,20663,-64
2024-08-27 00:48:30,0.00,0.00,15.15,100.00,1074854,27,19999,-63
2024-08-27 00:49:01,0.00,0.00,15.13,100.00,1068445,27,20043,-64
2024-08-27 00:49:34,0.00,0.00,15.19,100.00,1069191,27,19996,-63
2024-08-27 00:50:06,0.00,0.00,15.22,100.00,1073782,27,20817,-63
2024-08-27 00:50:37,0.00,0.00,15.22,100.00,1061850,27,20057,-64
2024-08-27 00:51:11,0.00,0.00,15.27,100.00,1068790,27,20049,-64
2024-08-27 00:51:42,0.00,0.00,15.27,100.00,1068250,27,20001,-63
2024-08-27 00:52:18,0.00,0.00,15.28,100.00,1069722,27,19996,-63
2024-08-27 00:52:49,0.00,0.00,15.30,100.00,1072846,27,20103,-63
2024-08-27 00:53:21,0.00,0.00,15.34,100.00,1061636,27,20001,-64
2024-08-27 00:53:52,0.00,0.00,15.31,100.00,1054957,28,20096,-63
2024-08-27 00:54:23,0.00,0.00,15.26,100.00,1068293,27,19997,-63
2024-08-27 00:54:54,0.00,0.00,15.31,100.00,1068515,27,20019,-63
2024-08-27 00:55:25,0.00,0.00,15.31,100.00,1068948,27,20140,-63
2024-08-27 00:55:59,0.00,0.00,15.33,100.00,1074659,27,20054,-63
2024-08-27 00:56:30,0.00,0.00,15.31,100.00,1069586,27,20001,-63
2024-08-27 00:57:00,1.85,1.77,15.29,100.00,1077506,27,20075,-63
2024-08-27 00:57:36,10.50,3.58,15.26,100.00,1082229,27,20063,-64
2024-08-27 00:58:06,0.00,0.00,15.22,100.00,1068125,27,20011,-63
2024-08-27 00:58:36,0.00,0.00,15.28,100.00,1068228,27,20003,-63
2024-08-27 00:59:07,0.00,0.00,15.22,100.00,1061638,27,20005,-63
2024-08-27 00:59:37,0.00,0.00,15.28,100.00,1055086,27,20082,-64
2024-08-27 01:00:08,0.00,0.00,15.25,100.00,1061525,27,20346,-63
2024-08-27 01:00:39,0.00,0.00,15.22,100.00,1062244,27,20019,-63
2024-08-27 01:01:09,0.00,0.00,15.19,100.00,1067166,27,20011,-64
2024-08-27 01:01:40,0.00,0.00,15.18,100.00,1075496,27,20483,-64
2024-08-27 01:02:10,0.00,0.00,15.17,100.00,1081417,27,20003,-63
2024-08-27 01:02:41,0.00,0.00,15.15,100.00,1074536,27,20003,-63
2024-08-27 01:03:11,0.00,0.00,15.16,100.00,1082073,27,20451,-63
2024-08-27 01:03:42,0.00,0.00,15.11,100.00,1074034,27,20360,-63
2024-08-27 01:04:12,0.00,0.00,15.08,100.00,1073721,27,20010,-63
2024-08-27 01:04:43,0.00,0.00,15.08,100.00,1061627,27,20018,-63
2024-08-27 01:05:14,0.00,0.00,15.10,100.00,1061883,27,20001,-64
2024-08-27 01:05:45,0.00,0.00,15.12,100.00,1061603,27,20408,-63
2024-08-27 01:06:17,0.00,0.00,15.14,100.00,1067685,27,20023,-63
2024-08-27 01:06:48,0.00,0.00,15.13,100.00,1061494,27,20056,-63
2024-08-27 01:07:18,0.00,0.00,15.11,100.00,1068997,27,20005,-64
2024-08-27 01:07:49,0.00,0.00,15.10,100.00,1068136,27,20013,-64
2024-08-27 01:08:19,0.00,0.00,15.10,100.00,1055230,27,20009,-64
2024-08-27 01:08:51,0.00,0.00,15.12,100.00,1068205,27,20005,-64
2024-08-27 01:09:22,0.00,0.00,15.11,100.00,1055235,27,20434,-64
2024-08-27 01:09:52,0.00,0.00,15.11,100.00,1062056,27,20009,-63
2024-08-27 01:10:23,0.00,0.00,15.10,100.00,1068705,27,20108,-63
2024-08-27 01:10:53,0.00,0.00,15.13,100.00,1081382,27,20074,-63
2024-08-27 01:11:24,0.00,0.00,15.14,100.00,1082058,27,20496,-63
2024-08-27 01:11:55,0.00,0.00,15.13,100.00,1081683,27,19995,-64
2024-08-27 01:12:27,0.00,0.00,15.13,100.00,1055037,28,20001,-63
2024-08-27 01:12:58,0.00,0.00,15.15,100.00,1048259,28,20096,-63
2024-08-27 01:13:28,0.00,0.00,15.12,100.00,1061401,27,20414,-64
2024-08-27 01:13:58,0.00,0.00,15.11,100.00,1062795,27,20001,-63
2024-08-27 01:14:29,0.00,0.00,15.08,100.00,1071209,27,20579,-63
2024-08-27 01:14:59,0.00,0.00,15.13,100.00,1068108,27,20012,-63
2024-08-27 01:15:30,0.00,0.00,15.09,100.00,1061754,27,20012,-63
2024-08-27 01:16:00,0.00,0.00,15.09,100.00,1068153,27,20011,-63
2024-08-27 01:16:31,0.00,0.00,15.09,100.00,1068339,27,20081,-63
2024-08-27 01:17:01,0.00,0.00,15.09,100.00,1075119,27,20000,-64
2024-08-27 01:17:32,109.35,52.63,15.10,100.00,1088857,27,19998,-64
2024-08-27 01:18:02,0.00,0.00,15.09,100.00,1088820,27,20733,-64
2024-08-27 01:18:32,0.00,0.00,15.11,100.00,1075015,27,19999,-64
2024-08-27 01:19:03,0.00,0.00,15.10,100.00,1074775,27,19999,-64
2024-08-27 01:19:34,0.00,0.00,15.13,100.00,1059477,27,20013,-61
2024-08-27 01:20:05,0.15,0.10,15.14,100.00,1061408,27,20008,-64
2024-08-27 01:20:40,0.30,0.00,15.17,100.00,1068280,27,20052,-63
2024-08-27 01:21:17,0.00,0.00,15.11,100.00,1069508,27,20433,-63
2024-08-27 01:21:56,0.00,0.00,15.12,100.00,1075083,27,20397,-64
2024-08-27 01:22:29,0.00,0.00,15.09,100.00,1068412,27,20008,-63
2024-08-27 01:22:59,0.00,0.00,15.07,100.00,1063690,27,20377,-64
2024-08-27 01:23:30,0.00,0.00,15.05,100.00,1067105,27,20016,-63
2024-08-27 01:24:00,0.00,0.00,15.06,100.00,1075796,27,20004,-64
2024-08-27 01:24:41,0.00,0.00,15.11,100.00,1081705,27,20031,-63
2024-08-27 01:25:12,0.00,0.00,15.11,100.00,1075057,27,20003,-63
2024-08-27 01:25:42,0.00,0.00,15.12,100.00,1075177,27,20697,-64
2024-08-27 01:26:13,0.00,0.00,15.06,100.00,1074880,27,20000,-63
2024-08-27 01:26:43,0.00,0.00,15.11,100.00,1068452,27,20000,-63
2024-08-27 01:27:14,0.00,0.00,15.15,100.00,1074824,27,20015,-64
2024-08-27 01:27:44,0.00,0.00,15.18,100.00,1081992,27,20010,-63
2024-08-27 01:28:15,0.00,0.00,15.20,100.00,1081659,27,20003,-63
2024-08-27 01:28:45,0.00,0.00,15.15,100.00,1074989,27,20012,-64
2024-08-27 01:29:15,0.00,0.00,15.19,100.00,1068186,27,20373,-64
2024-08-27 01:29:46,0.00,0.00,15.10,100.00,1061330,27,20001,-63
2024-08-27 01:30:17,0.00,0.00,15.13,100.00,1068337,27,20082,-63
2024-08-27 01:30:47,0.00,0.00,15.10,100.00,1075144,27,20010,-64
2024-08-27 01:31:17,0.00,0.00,15.08,100.00,1067487,27,20770,-63
2024-08-27 01:31:48,0.00,0.00,15.08,100.00,1068155,27,20000,-63
2024-08-27 01:32:21,0.00,0.00,15.12,100.00,1061648,27,20001,-64
2024-08-27 01:32:52,0.00,0.00,15.08,100.00,1068918,27,20004,-63
2024-08-27 01:33:22,0.00,0.00,15.15,100.00,1073124,27,19999,-64
2024-08-27 01:33:53,0.00,0.00,15.12,100.00,1074888,27,20008,-64
2024-08-27 01:34:23,0.00,0.00,15.12,100.00,1067943,27,20012,-64
2024-08-27 01:34:53,0.00,0.00,15.12,100.00,1061535,27,20448,-64
2024-08-27 01:35:24,0.00,0.00,15.10,100.00,1054996,28,20002,-64
2024-08-27 01:35:55,0.00,0.00,15.16,100.00,1061994,27,20024,-63
2024-08-27 01:36:25,0.00,0.00,15.15,100.00,1061152,27,20024,-64
2024-08-27 01:36:56,0.00,0.00,15.17,100.00,1061808,27,20454,-64
2024-08-27 01:37:27,0.00,0.00,15.17,100.00,1048598,28,20553,-64
2024-08-27 01:37:57,0.00,0.00,15.17,100.00,1048319,28,20006,-63
2024-08-27 01:38:28,0.00,0.00,15.21,100.00,1066593,27,20000,-63
2024-08-27 01:38:58,0.00,0.00,15.21,100.00,1068044,27,20015,-63
2024-08-27 01:39:28,0.00,0.00,15.19,100.00,1068222,27,20085,-64
2024-08-27 01:39:59,0.00,0.00,15.22,100.00,1070346,27,20036,-63
2024-08-27 01:40:29,0.00,0.00,15.22,100.00,1068150,27,19996,-63
2024-08-27 01:41:00,0.00,0.00,15.14,100.00,1067426,27,20005,-64
2024-08-27 01:41:30,0.00,0.00,15.16,100.00,1061518,27,20020,-63
2024-08-27 01:42:02,0.00,0.00,15.20,100.00,1061338,27,20009,-63
2024-08-27 01:42:32,0.00,0.00,15.21,100.00,1062059,27,20018,-64
2024-08-27 01:43:03,0.00,0.00,15.23,100.00,1068606,27,20801,-64
2024-08-27 01:43:33,0.00,0.00,15.23,100.00,1079500,27,20010,-64
2024-08-27 01:44:04,0.00,0.00,15.24,100.00,1082501,27,20010,-64
2024-08-27 01:44:34,0.00,0.00,15.23,100.00,1082350,27,19999,-64
2024-08-27 01:45:05,0.00,0.00,15.25,100.00,1079113,27,20010,-64
2024-08-27 01:45:35,0.00,0.00,15.24,100.00,1075172,27,20004,-64
2024-08-27 01:46:06,0.00,0.00,15.23,100.00,1068057,27,20000,-64
2024-08-27 01:46:36,0.00,0.00,15.21,100.00,1068143,27,20059,-64
2024-08-27 01:47:08,0.00,0.00,15.25,100.00,1061433,27,20062,-63
2024-08-27 01:47:38,0.00,0.00,15.24,100.00,1061320,27,20049,-63
2024-08-27 01:48:09,0.00,0.00,15.25,100.00,1061813,27,20089,-63
2024-08-27 01:48:39,0.00,0.00,15.31,100.00,1068333,27,20001,-63
2024-08-27 01:49:10,0.00,0.00,15.32,100.00,1074979,27,20049,-63
2024-08-27 01:49:40,0.00,0.00,15.29,100.00,1075017,27,19996,-64
2024-08-27 01:50:11,0.00,0.00,15.29,100.00,1072436,27,20000,-64
2024-08-27 01:50:41,0.00,0.00,15.26,100.00,1075481,27,20007,-64
2024-08-27 01:51:12,0.00,0.00,15.27,100.00,1074401,27,20015,-63
2024-08-27 01:51:42,0.00,0.00,15.25,100.00,1075222,27,20377,-64
2024-08-27 01:52:13,0.00,0.00,15.24,100.00,1082314,27,20003,-64
2024-08-27 01:52:43,0.00,0.00,15.25,100.00,1082051,27,20011,-64
2024-08-27 01:53:14,0.00,0.00,15.21,100.00,1082160,27,20460,-64
2024-08-27 01:53:45,0.00,0.00,15.24,100.00,1077169,27,20059,-64
2024-08-27 01:54:15,0.00,0.00,15.23,100.00,1074883,27,20008,-63
2024-08-27 01:54:46,0.00,0.00,15.27,100.00,1074983,27,20563,-64
2024-08-27 01:55:16,0.00,0.00,15.28,100.00,1068296,27,20000,-63
2024-08-27 01:55:47,0.00,0.00,15.29,100.00,1074969,27,20003,-63
2024-08-27 01:56:17,0.00,0.00,15.30,100.00,1075060,27,20003,-64
2024-08-27 01:56:48,0.00,0.00,15.26,100.00,1074735,27,20007,-63
2024-08-27 01:57:18,0.00,0.00,15.26,100.00,1074593,27,20123,-64
2024-08-27 01:57:49,0.00,0.00,15.25,100.00,1068147,27,20016,-64
2024-08-27 01:58:19,0.00,0.00,15.25,100.00,1054760,28,20455,-64
2024-08-27 01:58:50,0.00,0.00,15.28,100.00,1058807,27,20016,-64
2024-08-27 01:59:20,0.00,0.00,15.26,100.00,1061083,27,20439,-64
2024-08-27 01:59:50,0.00,0.00,15.31,100.00,1068232,27,20004,-64
2024-08-27 02:00:21,0.00,0.00,15.30,100.00,1081668,27,19995,-64
2024-08-27 02:00:51,0.00,0.00,15.26,100.00,1088524,27,20606,-64
2024-08-27 02:01:22,0.00,0.00,15.24,100.00,1087916,27,20009,-63
2024-08-27 02:01:52,0.00,0.00,15.25,100.00,1088907,27,19994,-64
2024-08-27 02:02:23,0.00,0.00,15.27,100.00,1088779,27,19994,-63
2024-08-27 02:02:53,0.00,0.00,15.20,100.00,1074609,27,20019,-63
2024-08-27 02:03:23,0.00,0.00,15.24,100.00,1073361,27,20007,-64
2024-08-27 02:03:54,0.00,0.00,15.21,100.00,1074828,27,20075,-64
2024-08-27 02:04:24,0.00,0.00,15.14,100.00,1075046,27,20000,-64
2024-08-27 02:04:55,0.00,0.00,15.11,100.00,1074926,27,20519,-64
2024-08-27 02:05:25,0.00,0.00,15.09,100.00,1075447,27,19996,-63
2024-08-27 02:05:56,0.00,0.00,15.09,100.00,1075326,27,19992,-63
2024-08-27 02:06:26,0.00,0.00,15.11,100.00,1075418,27,19996,-63
2024-08-27 02:06:56,0.00,0.00,15.13,100.00,1068173,27,20070,-63
2024-08-27 02:07:27,0.00,0.00,15.11,100.00,1068305,27,20000,-63
2024-08-27 02:07:57,0.00,0.00,15.14,100.00,1074358,27,19999,-63
2024-08-27 02:08:28,0.00,0.00,15.14,100.00,1075484,27,20007,-63
2024-08-27 02:08:58,0.00,0.00,15.12,100.00,1081554,27,20006,-64
2024-08-27 02:09:29,0.00,0.00,15.10,100.00,1081581,27,20510,-63
2024-08-27 02:09:59,0.00,0.00,15.11,100.00,1081819,27,20006,-63
2024-08-27 02:10:30,0.00,0.00,15.11,100.00,1081723,27,20058,-63
2024-08-27 02:11:00,0.00,0.00,15.13,100.00,1086032,27,19995,-64
2024-08-27 02:11:30,0.00,0.00,15.12,100.00,1081923,27,20470,-63
2024-08-27 02:12:01,0.00,0.00,15.12,100.00,1081612,27,19995,-63
2024-08-27 02:12:31,0.00,0.00,15.13,100.00,1081922,27,20010,-63
2024-08-27 02:13:02,3.15,3.00,15.13,100.00,1074626,27,20048,-63
2024-08-27 02:13:32,0.00,0.00,15.12,100.00,1075044,27,20746,-64
2024-08-27 02:14:03,0.00,0.00,15.12,100.00,1082271,27,20014,-63
2024-08-27 02:14:33,0.00,0.00,15.11,100.00,1078700,27,20011,-64
2024-08-27 02:15:04,0.00,0.00,15.14,100.00,1075996,27,19991,-64
2024-08-27 02:15:34,0.00,0.00,15.14,100.00,1068850,27,20354,-63
2024-08-27 02:16:05,0.00,0.00,15.11,100.00,1069820,27,20002,-63
2024-08-27 02:16:35,0.00,0.00,15.10,100.00,1068793,27,19996,-63
2024-08-27 02:17:08,0.00,0.00,15.08,100.00,1068766,27,20113,-63
2024-08-27 02:17:38,0.00,0.00,15.08,100.00,1055463,28,20009,-64
2024-08-27 02:18:09,0.00,0.00,15.08,100.00,1061996,27,20067,-63
2024-08-27 02:18:39,0.00,0.00,15.09,100.00,1062152,27,20081,-64
2024-08-27 02:19:10,0.00,0.00,15.10,100.00,1062495,27,20012,-63
2024-08-27 02:19:41,0.00,0.00,15.09,100.00,1073331,27,20535,-63
2024-08-27 02:20:11,0.00,0.00,15.08,100.00,1075418,27,20428,-64
2024-08-27 02:20:42,0.00,0.00,15.09,100.00,1082514,27,20011,-64
2024-08-27 02:21:13,0.00,0.00,15.06,100.00,1081508,27,20652,-63
2024-08-27 02:21:43,0.00,0.00,15.05,100.00,1082397,27,19999,-63
2024-08-27 02:22:14,0.00,0.00,15.04,100.00,1082819,27,19995,-64
2024-08-27 02:22:44,0.00,0.00,15.04,100.00,1082026,27,20007,-63
2024-08-27 02:23:15,0.00,0.00,15.04,100.00,1075919,27,20004,-63
2024-08-27 02:23:45,0.00,0.00,15.06,100.00,1074286,27,19996,-63
2024-08-27 02:24:15,0.00,0.00,15.06,100.00,1075731,27,20000,-64
2024-08-27 02:24:46,0.00,0.00,15.08,100.00,1075931,27,20003,-63
2024-08-27 02:25:19,0.00,0.00,15.08,100.00,1076163,27,19991,-63
2024-08-27 02:25:49,0.00,0.00,15.08,100.00,1083013,27,20006,-63
2024-08-27 02:26:20,0.00,0.00,15.08,100.00,1080989,27,19995,-63
2024-08-27 02:26:50,0.00,0.00,15.04,100.00,1075911,27,20068,-63
2024-08-27 02:27:21,0.00,0.00,15.06,100.00,1069191,27,20381,-63
2024-08-27 02:27:51,0.00,0.00,15.04,100.00,1069362,27,20001,-63
2024-08-27 02:28:22,0.00,0.00,15.04,100.00,1075307,27,19996,-63
2024-08-27 02:28:52,0.00,0.00,15.02,100.00,1076152,27,19999,-63
2024-08-27 02:29:23,0.00,0.00,15.00,100.00,1083568,27,20123,-63
2024-08-27 02:29:53,0.00,0.00,14.95,100.00,1079063,27,19999,-63
2024-08-27 02:30:25,0.00,0.00,14.95,100.00,1076617,27,20010,-63
2024-08-27 02:30:55,0.00,0.00,14.94,100.00,1075626,27,20325,-63
2024-08-27 02:31:26,0.00,0.00,14.91,100.00,1078116,27,19999,-63
2024-08-27 02:31:56,0.00,0.00,14.92,100.00,1083032,27,20110,-63
2024-08-27 02:32:27,0.00,0.00,14.92,100.00,1083015,27,19995,-62
2024-08-27 02:32:57,0.00,0.00,14.93,100.00,1082941,27,19999,-63
2024-08-27 02:33:28,0.00,0.00,14.91,100.00,1076411,27,19995,-63
2024-08-27 02:33:58,0.00,0.00,14.93,100.00,1075934,27,20637,-63
2024-08-27 02:34:29,0.00,0.00,14.91,100.00,1076332,27,20007,-63
2024-08-27 02:34:59,0.00,0.00,14.91,100.00,1086711,27,19994,-63
2024-08-27 02:35:30,0.00,0.00,14.92,100.00,1089987,27,19990,-63
2024-08-27 02:36:03,0.00,0.00,14.93,100.00,1089952,27,20006,-63
2024-08-27 02:36:33,0.00,0.00,14.93,100.00,1086730,27,20112,-62
2024-08-27 02:37:04,0.00,0.00,14.92,100.00,1076023,27,20075,-63
2024-08-27 02:37:34,0.00,0.00,14.91,100.00,1069371,27,20012,-63
2024-08-27 02:38:04,0.00,0.00,14.90,100.00,1069227,27,19996,-63
2024-08-27 02:38:35,0.00,0.00,14.93,100.00,1075806,27,20453,-63
2024-08-27 02:39:05,0.00,0.00,14.92,100.00,1075980,27,20010,-63
2024-08-27 02:39:36,0.00,0.00,14.93,100.00,1069284,27,20011,-63
2024-08-27 02:40:07,0.00,0.00,14.91,100.00,1080014,27,20074,-63
2024-08-27 02:40:41,0.00,0.00,14.91,100.00,1075975,27,20071,-63
2024-08-27 02:41:11,0.00,0.00,14.89,100.00,1069484,27,20054,-63
2024-08-27 02:41:42,0.00,0.00,14.88,100.00,1074973,27,20518,-63
2024-08-27 02:42:12,0.00,0.00,14.85,100.00,1069148,27,20000,-63
2024-08-27 02:42:43,0.00,0.00,14.84,100.00,1069697,27,20001,-63
2024-08-27 02:43:13,0.00,0.00,14.82,100.00,1075883,27,20452,-63
2024-08-27 02:43:43,0.00,0.00,14.81,100.00,1082971,27,20003,-63
2024-08-27 02:44:15,0.00,0.00,14.81,100.00,1082996,27,19999,-63
2024-08-27 02:44:45,0.00,0.00,14.79,100.00,1082890,27,20051,-63
2024-08-27 02:45:15,0.00,0.00,14.81,100.00,1082887,27,20003,-63
2024-08-27 02:45:54,0.00,0.00,14.79,100.00,1083031,27,20014,-63
2024-08-27 02:46:25,0.00,0.00,14.64,100.00,1089845,27,20446,-63
2024-08-27 02:46:55,0.00,0.00,14.79,100.00,1085511,27,20049,-63
2024-08-27 02:47:26,0.00,0.00,14.76,100.00,1082912,27,20099,-63
2024-08-27 02:47:57,0.00,0.00,14.76,100.00,1081215,27,20400,-64
2024-08-27 02:48:27,0.00,0.00,14.75,100.00,1075962,27,20004,-63
2024-08-27 02:48:58,0.00,0.00,14.74,100.00,1069486,27,20492,-63
2024-08-27 02:49:28,0.00,0.00,14.72,100.00,1076146,27,20000,-64
2024-08-27 02:49:59,0.00,0.00,14.72,100.00,1069247,27,20463,-63
2024-08-27 02:50:29,0.00,0.00,14.75,100.00,1068926,27,20070,-63
2024-08-27 02:50:59,0.00,0.00,14.73,100.00,1068529,27,20001,-63
2024-08-27 02:51:30,0.00,0.00,14.72,100.00,1069291,27,20004,-63
2024-08-27 02:52:00,0.00,0.00,14.69,100.00,1075875,27,19996,-63
2024-08-27 02:52:31,0.00,0.00,14.69,100.00,1056200,27,20009,-63
2024-08-27 02:53:01,0.00,0.00,14.69,100.00,1062522,27,20012,-63
2024-08-27 02:53:32,0.00,0.00,14.64,100.00,1062367,27,20458,-63
2024-08-27 02:54:02,0.00,0.00,14.70,100.00,1056105,27,20002,-63
2024-08-27 02:54:33,0.00,0.00,14.69,100.00,1075986,27,20003,-63
2024-08-27 02:55:03,0.00,0.00,14.70,100.00,1076155,27,20011,-63
2024-08-27 02:55:34,0.00,0.00,14.71,100.00,1075642,27,20003,-63
2024-08-27 02:56:04,0.00,0.00,14.70,100.00,1076104,27,20014,-63
2024-08-27 02:56:35,0.00,0.00,14.69,100.00,1076215,27,19995,-63
2024-08-27 02:57:05,0.00,0.00,14.70,100.00,1075639,27,20134,-63
2024-08-27 02:57:36,0.00,0.00,14.71,100.00,1076552,27,20453,-63
2024-08-27 02:58:06,0.00,0.00,14.71,100.00,1076438,27,20076,-63
2024-08-27 02:58:37,0.00,0.00,14.71,100.00,1077262,27,20015,-63
2024-08-27 02:59:07,0.00,0.00,14.73,100.00,1083037,27,20455,-63
2024-08-27 02:59:38,0.00,0.00,14.73,100.00,1082943,27,20011,-63
2024-08-27 03:00:08,0.00,0.00,14.72,100.00,1082791,27,20010,-63
2024-08-27 03:00:39,0.00,0.00,14.73,100.00,1076788,27,20011,-63
2024-08-27 03:01:09,0.00,0.00,14.69,100.00,1081424,27,20007,-63
2024-08-27 03:01:40,0.00,0.00,14.70,100.00,1083036,27,20078,-64
2024-08-27 03:02:11,0.00,0.00,14.68,100.00,1075897,27,20004,-63
2024-08-27 03:02:41,0.00,0.00,14.69,100.00,1068928,27,20436,-63
2024-08-27 03:03:13,0.00,0.00,14.69,100.00,1069294,27,20001,-63
2024-08-27 03:03:44,0.00,0.00,14.71,100.00,1075880,27,20003,-63
2024-08-27 03:04:14,0.00,0.00,14.69,100.00,1078171,27,20000,-63
2024-08-27 03:04:44,0.00,0.00,14.70,100.00,1089954,27,20017,-63
2024-08-27 03:05:15,0.00,0.00,14.67,100.00,1082409,27,20063,-63
2024-08-27 03:05:45,0.00,0.00,14.67,100.00,1076182,27,20011,-63
2024-08-27 03:06:16,0.00,0.00,14.65,100.00,1075976,27,20068,-63
2024-08-27 03:06:46,0.00,0.00,14.65,100.00,1076063,27,20015,-63
2024-08-27 03:07:17,0.00,0.00,14.63,100.00,1083300,27,20517,-63
2024-08-27 03:07:47,0.00,0.00,14.63,100.00,1079009,27,20003,-63
2024-08-27 03:08:17,0.00,0.00,14.64,100.00,1076448,27,20000,-63
2024-08-27 03:08:48,0.00,0.00,14.60,100.00,1076588,27,20539,-63
2024-08-27 03:09:19,0.00,0.00,14.58,100.00,1070545,27,20011,-63
2024-08-27 03:09:49,0.00,0.00,14.57,100.00,1076183,27,20019,-64
2024-08-27 03:10:20,0.00,0.00,14.57,100.00,1075758,27,20000,-64
2024-08-27 03:10:54,0.00,0.00,14.57,100.00,1076143,27,20000,-63
2024-08-27 03:11:24,0.00,0.00,14.57,100.00,1083222,27,19998,-63
2024-08-27 03:11:55,0.00,0.00,14.57,100.00,1083269,27,20459,-63
2024-08-27 03:12:25,0.00,0.00,14.56,100.00,1082841,27,20478,-63
2024-08-27 03:12:55,0.00,0.00,14.55,100.00,1082890,27,20026,-64
2024-08-27 03:13:28,0.00,0.00,14.56,100.00,1082664,27,19995,-63
2024-08-27 03:13:58,0.00,0.00,14.54,100.00,1076165,27,20104,-63
2024-08-27 03:14:29,0.00,0.00,14.55,100.00,1073160,27,20083,-63
2024-08-27 03:14:59,0.00,0.00,14.50,100.00,1069131,27,20015,-64
2024-08-27 03:15:30,0.00,0.00,14.54,100.00,1069515,27,20012,-63
2024-08-27 03:16:00,0.00,0.00,14.50,100.00,1076117,27,20000,-63
2024-08-27 03:16:31,0.00,0.00,14.50,100.00,1076356,27,20012,-63
2024-08-27 03:17:01,0.00,0.00,14.50,100.00,1076465,27,20004,-63
2024-08-27 03:17:32,0.00,0.00,14.50,100.00,1076322,27,20055,-63
2024-08-27 03:18:02,0.00,0.00,14.49,100.00,1076248,27,20018,-64
2024-08-27 03:18:33,0.00,0.00,14.46,100.00,1076256,27,20011,-63
2024-08-27 03:19:03,0.00,0.00,14.44,100.00,1076369,27,20000,-63
2024-08-27 03:19:34,0.00,0.00,14.42,100.00,1075856,27,19999,-63
2024-08-27 03:20:06,0.00,0.00,14.39,100.00,1075753,27,20000,-62
2024-08-27 03:20:36,0.00,0.00,14.39,100.00,1075890,27,20444,-63
2024-08-27 03:21:07,0.00,0.00,14.37,100.00,1075205,27,20004,-63
2024-08-27 03:21:38,0.00,0.00,14.32,100.00,1075992,27,20448,-63
2024-08-27 03:22:09,0.00,0.00,14.30,100.00,1075858,27,20492,-64
2024-08-27 03:22:40,0.00,0.00,14.31,100.00,1075899,27,20079,-63
2024-08-27 03:23:11,0.00,0.00,14.26,100.00,1087958,27,20541,-63
2024-08-27 03:23:41,0.00,0.00,14.23,100.00,1089959,27,20012,-63
2024-08-27 03:24:12,0.00,0.00,14.21,100.00,1089594,27,19999,-62
2024-08-27 03:24:42,0.00,0.00,14.21,100.00,1089605,27,20006,-63
2024-08-27 03:25:13,0.00,0.00,14.19,100.00,1083323,27,20031,-63
2024-08-27 03:25:49,0.00,0.00,14.16,100.00,1075931,27,19999,-63
2024-08-27 03:26:19,0.00,0.00,14.14,100.00,1067437,27,20012,-62
2024-08-27 03:26:50,0.00,0.00,14.12,100.00,1062453,27,20012,-62
2024-08-27 03:27:20,0.00,0.00,14.10,100.00,1063804,27,20020,-63
2024-08-27 03:27:51,0.00,0.00,14.09,100.00,1069270,27,20005,-63
2024-08-27 03:28:21,0.00,0.00,14.08,100.00,1079413,27,20082,-63
2024-08-27 03:28:52,0.00,0.00,14.06,100.00,1085815,27,20513,-63
2024-08-27 03:29:22,0.00,0.00,14.03,100.00,1086909,27,20472,-63
2024-08-27 03:29:52,0.00,0.00,14.01,100.00,1072541,27,20078,-63
2024-08-27 03:30:25,0.00,0.00,13.99,100.00,1074995,27,20005,-64
2024-08-27 03:30:59,0.00,0.00,13.99,100.00,1074452,27,20936,-63
2024-08-27 03:31:30,0.00,0.00,13.94,100.00,1075361,27,20359,-64
2024-08-27 03:32:00,0.00,0.00,13.95,100.00,1075503,27,20003,-64
2024-08-27 03:32:31,0.00,0.00,13.93,100.00,1073767,27,20484,-64
2024-08-27 03:33:01,0.00,0.00,13.94,100.00,1075001,27,19996,-64
2024-08-27 03:33:32,0.00,0.00,13.91,100.00,1068395,27,20028,-64
2024-08-27 03:34:02,0.00,0.00,13.91,100.00,1068379,27,19996,-63
2024-08-27 03:34:33,0.00,0.00,13.90,100.00,1068384,27,20004,-63
2024-08-27 03:35:03,0.00,0.00,13.88,100.00,1059798,27,20009,-64
2024-08-27 03:35:34,0.00,0.00,13.86,100.00,1062039,27,20005,-64
2024-08-27 03:36:04,0.00,0.00,13.86,100.00,1068752,27,20001,-63
2024-08-27 03:36:36,0.00,0.00,13.83,100.00,1068344,27,20032,-63
2024-08-27 03:37:06,0.00,0.00,13.81,100.00,1075349,27,20004,-63
2024-08-27 03:37:37,0.00,0.00,13.81,100.00,1075692,27,20012,-63
2024-08-27 03:38:07,0.00,0.00,13.80,100.00,1075466,27,19999,-63
2024-08-27 03:38:38,0.00,0.00,13.79,100.00,1075783,27,20399,-64
2024-08-27 03:39:08,0.00,0.00,13.78,100.00,1075795,27,20007,-64
2024-08-27 03:39:39,0.00,0.00,13.77,100.00,1075703,27,20004,-63
2024-08-27 03:40:09,0.00,0.00,13.76,100.00,1075527,27,20003,-63
2024-08-27 03:40:40,0.00,0.00,13.76,100.00,1075645,27,20456,-63
2024-08-27 03:41:11,0.00,0.00,13.74,100.00,1075018,27,20000,-63
2024-08-27 03:41:42,0.00,0.00,13.74,100.00,1075539,27,20004,-63
2024-08-27 03:42:12,0.00,0.00,13.72,100.00,1075780,27,20379,-63
2024-08-27 03:42:43,0.00,0.00,13.73,100.00,1075748,27,20003,-63
2024-08-27 03:43:13,0.00,0.00,13.71,100.00,1075464,27,20004,-63
2024-08-27 03:43:44,0.00,0.00,13.71,100.00,1075751,27,20455,-63
2024-08-27 03:44:14,0.00,0.00,13.68,100.00,1075281,27,20007,-63
2024-08-27 03:44:45,0.00,0.00,13.67,100.00,1075084,27,20000,-62
2024-08-27 03:45:15,0.00,0.00,13.66,100.00,1079908,27,20003,-63
2024-08-27 03:45:46,0.00,0.00,13.64,100.00,1082451,27,20456,-63
2024-08-27 03:46:16,0.00,0.00,13.65,100.00,1075209,27,20004,-63
2024-08-27 03:46:47,0.00,0.00,13.62,100.00,1075138,27,20494,-63
2024-08-27 03:47:17,0.00,0.00,13.62,100.00,1075355,27,20040,-63
2024-08-27 03:47:48,0.00,0.00,13.62,100.00,1075335,27,20004,-63
2024-08-27 03:48:25,0.00,0.00,13.61,100.00,1082087,27,20010,-63
2024-08-27 03:48:56,0.00,0.00,13.59,100.00,1075387,27,20115,-63
2024-08-27 03:49:26,0.00,0.00,13.58,100.00,1075593,27,20429,-63
2024-08-27 03:49:57,0.00,0.00,13.58,100.00,1076935,27,20003,-63
2024-08-27 03:50:27,0.00,0.00,13.56,100.00,1081991,27,20063,-63
2024-08-27 03:51:03,0.00,0.00,13.56,100.00,1081629,27,20388,-64
2024-08-27 03:51:34,0.00,0.00,13.54,100.00,1082690,27,20021,-63
2024-08-27 03:52:04,0.00,0.00,13.53,100.00,1083952,27,20013,-63
2024-08-27 03:52:35,0.00,0.00,13.53,100.00,1082350,27,20005,-63
2024-08-27 03:53:05,0.00,0.00,13.51,100.00,1082200,27,19999,-62
2024-08-27 03:53:36,0.00,0.00,13.51,100.00,1077732,27,19999,-63
2024-08-27 03:54:06,0.00,0.00,13.52,100.00,1075476,27,20705,-63
2024-08-27 03:54:37,0.00,0.00,13.49,100.00,1075452,27,20403,-63
2024-08-27 03:55:07,0.00,0.00,13.51,100.00,1075284,27,19996,-63
2024-08-27 03:55:38,0.00,0.00,13.50,100.00,1075366,27,20039,-63
2024-08-27 03:56:08,0.00,0.00,13.49,100.00,1075371,27,20000,-63
2024-08-27 03:56:39,0.00,0.00,13.50,100.00,1075469,27,20031,-64
2024-08-27 03:57:09,0.00,0.00,13.49,100.00,1081793,27,20074,-63
2024-08-27 03:57:40,0.00,0.00,13.48,100.00,1075376,27,20044,-63
2024-08-27 03:58:10,0.00,0.00,13.47,100.00,1082239,27,20011,-63
2024-08-27 03:58:41,0.00,0.00,13.47,100.00,1081967,27,20066,-63
2024-08-27 03:59:11,0.00,0.00,13.44,100.00,1075474,27,20559,-64
2024-08-27 03:59:42,0.00,0.00,13.43,100.00,1081733,27,20003,-63
2024-08-27 04:00:12,0.00,0.00,13.42,100.00,1081979,27,20059,-63
2024-08-27 04:00:44,0.00,0.00,13.41,100.00,1075545,27,19999,-63
2024-08-27 04:01:15,0.00,0.00,13.41,100.00,1080974,27,20005,-63
2024-08-27 04:01:46,0.00,0.00,13.40,100.00,1081397,27,19999,-62
2024-08-27 04:02:16,0.00,0.00,13.39,100.00,1075681,27,20071,-63
2024-08-27 04:02:47,0.00,0.00,13.38,100.00,1075555,27,20004,-63
2024-08-27 04:03:17,0.00,0.00,13.38,100.00,1075692,27,20014,-63
2024-08-27 04:03:48,0.00,0.00,13.35,100.00,1073558,27,20004,-63
2024-08-27 04:04:18,0.00,0.00,13.38,100.00,1074833,27,20522,-64
2024-08-27 04:04:49,0.00,0.00,13.37,100.00,1075228,27,20467,-63
2024-08-27 04:05:19,0.00,0.00,13.35,100.00,1075198,27,20019,-64
2024-08-27 04:05:50,0.00,0.00,13.32,100.00,1075458,27,20515,-63
2024-08-27 04:06:21,0.00,0.00,13.35,100.00,1075253,27,20003,-64
2024-08-27 04:06:51,0.00,0.00,13.35,100.00,1075193,27,20443,-64
2024-08-27 04:07:22,0.00,0.00,13.34,100.00,1075248,27,20000,-63
2024-08-27 04:07:52,0.00,0.00,13.34,100.00,1074905,27,20008,-63
2024-08-27 04:08:22,0.00,0.00,13.32,100.00,1075250,27,20750,-64
2024-08-27 04:08:53,0.00,0.00,13.32,100.00,1082079,27,20014,-64
2024-08-27 04:09:23,0.00,0.00,13.33,100.00,1075043,27,20007,-64
2024-08-27 04:09:54,0.00,0.00,13.32,100.00,1068339,27,20052,-63
2024-08-27 04:10:24,0.00,0.00,13.33,100.00,1068367,27,20004,-64
2024-08-27 04:10:55,0.00,0.00,13.34,100.00,1064400,27,20008,-63
2024-08-27 04:11:26,0.00,0.00,13.33,100.00,1071837,27,20004,-63
2024-08-27 04:11:57,0.00,0.00,13.34,100.00,1079580,27,20075,-64
2024-08-27 04:12:27,0.00,0.00,13.30,100.00,1075131,27,20079,-63
2024-08-27 04:12:58,0.00,0.00,13.32,100.00,1075016,27,20008,-64
2024-08-27 04:13:28,0.00,0.00,13.30,100.00,1075076,27,20014,-63
2024-08-27 04:13:59,0.00,0.00,13.30,100.00,1075059,27,19995,-63
2024-08-27 04:14:29,0.00,0.00,13.29,100.00,1075279,27,20051,-64
2024-08-27 04:15:00,0.00,0.00,13.28,100.00,1074179,27,20511,-64
2024-08-27 04:15:30,0.00,0.00,13.28,100.00,1071619,27,20012,-64
2024-08-27 04:16:06,0.00,0.00,13.29,100.00,1075056,27,19999,-63
2024-08-27 04:16:36,0.00,0.00,13.29,100.00,1069640,27,20000,-64
2024-08-27 04:17:07,0.00,0.00,13.27,100.00,1072368,27,20005,-63
2024-08-27 04:17:37,0.00,0.00,13.26,100.00,1075307,27,20007,-64
2024-08-27 04:18:08,0.00,0.00,13.26,100.00,1074979,27,20016,-64
2024-08-27 04:18:38,0.00,0.00,13.25,100.00,1075342,27,20039,-64
2024-08-27 04:19:09,0.00,0.00,13.25,100.00,1075098,27,20721,-63
2024-08-27 04:19:39,0.00,0.00,13.25,100.00,1075071,27,20016,-64
2024-08-27 04:20:09,0.00,0.00,13.25,100.00,1073640,27,20563,-64
2024-08-27 04:20:40,0.00,0.00,13.24,100.00,1080272,27,20003,-63
2024-08-27 04:21:10,0.00,0.00,13.26,100.00,1078029,27,20004,-64
2024-08-27 04:21:41,0.00,0.00,13.26,100.00,1081900,27,20014,-64
2024-08-27 04:22:11,0.00,0.00,13.25,100.00,1080471,27,20008,-63
2024-08-27 04:22:42,0.00,0.00,13.26,100.00,1082038,27,20407,-63
2024-08-27 04:23:12,0.00,0.00,13.26,100.00,1069938,27,20140,-63
2024-08-27 04:23:43,0.00,0.00,13.27,100.00,1068542,27,20545,-64
2024-08-27 04:24:13,0.00,0.00,13.27,100.00,1073852,27,20650,-64
2024-08-27 04:24:44,0.00,0.00,13.29,100.00,1064946,27,20012,-65
2024-08-27 04:25:14,0.00,0.00,13.28,100.00,1080459,27,20379,-64
2024-08-27 04:25:52,0.00,0.00,13.30,100.00,1081627,27,20003,-64
2024-08-27 04:26:23,0.00,0.00,13.30,100.00,1072583,27,20112,-64
2024-08-27 04:26:53,0.00,0.00,13.33,100.00,1068470,27,20518,-64
2024-08-27 04:27:24,0.00,0.00,13.35,100.00,1075154,27,20008,-64
2024-08-27 04:27:54,0.00,0.00,13.35,100.00,1075395,27,20011,-64
2024-08-27 04:28:29,0.00,0.00,13.36,100.00,1075272,27,20020,-64
2024-08-27 04:29:01,0.00,0.00,13.33,100.00,1084533,27,19999,-64
2024-08-27 04:29:31,0.00,0.00,13.38,100.00,1068506,27,20000,-64
2024-08-27 04:30:02,0.00,0.00,13.40,100.00,1068379,27,20081,-64
2024-08-27 04:30:33,0.00,0.00,13.40,100.00,1075213,27,20003,-64
2024-08-27 04:31:03,0.00,0.00,13.40,100.00,1077247,27,19999,-64
2024-08-27 04:31:34,0.00,0.00,13.41,100.00,1068343,27,20004,-64
2024-08-27 04:32:04,0.00,0.00,13.41,100.00,1067269,27,20933,-64
2024-08-27 04:32:35,0.00,0.00,13.41,100.00,1065026,27,19998,-64
2024-08-27 04:33:06,0.00,0.00,13.42,100.00,1068495,27,19993,-64
2024-08-27 04:33:37,0.00,0.00,13.41,100.00,1075344,27,20011,-64
2024-08-27 04:34:07,0.00,0.00,13.42,100.00,1082174,27,20346,-64
2024-08-27 04:34:38,7.90,5.22,13.43,100.00,1082606,27,20008,-64
2024-08-27 04:35:08,6.38,4.90,13.42,100.00,1081898,27,21686,-64
2024-08-27 04:35:39,4.75,3.50,13.45,100.00,1075168,27,20000,-64
2024-08-27 04:36:09,3.65,3.33,13.43,100.00,1075270,27,20464,-64
2024-08-27 04:36:40,3.28,2.97,13.46,100.00,1075158,27,20000,-64
2024-08-27 04:37:11,3.10,2.85,13.44,100.00,1067831,27,20459,-64
2024-08-27 04:37:42,3.20,2.90,13.44,100.00,1075099,27,19999,-64
2024-08-27 04:38:13,3.65,3.28,13.46,100.00,1075085,27,20440,-64
2024-08-27 04:38:44,3.75,3.10,13.47,100.00,1075621,27,20077,-64
2024-08-27 04:39:14,3.28,2.92,13.48,100.00,1081855,27,20060,-64
2024-08-27 04:39:44,3.25,2.95,13.48,100.00,1082001,27,20010,-64
2024-08-27 04:40:15,3.20,2.90,13.49,100.00,1074885,27,20015,-65
2024-08-27 04:40:45,3.60,3.15,13.51,100.00,1075334,27,19996,-64
2024-08-27 04:41:16,3.08,2.58,13.51,100.00,1080839,27,20014,-64
2024-08-27 04:41:46,5.22,3.15,13.53,100.00,1082029,27,19991,-64
2024-08-27 04:42:17,4.07,3.05,13.53,100.00,1081523,27,20055,-64
2024-08-27 04:42:47,3.50,2.90,13.54,100.00,1081932,27,19999,-63
2024-08-27 04:43:18,3.97,2.95,13.54,100.00,1074844,27,19999,-64
2024-08-27 04:43:48,3.08,2.65,13.56,100.00,1075445,27,19996,-64
2024-08-27 04:44:19,3.08,2.70,13.56,100.00,1082441,27,20007,-64
2024-08-27 04:44:49,3.33,2.35,13.58,100.00,1082087,27,20005,-64
2024-08-27 04:45:19,1.83,1.73,13.58,100.00,1080834,27,20446,-64
2024-08-27 04:45:51,2.15,1.95,13.59,100.00,1081088,27,20047,-64
2024-08-27 04:46:21,2.13,1.90,13.60,100.00,1081851,27,20006,-64
2024-08-27 04:46:52,2.22,2.05,13.60,100.00,1075169,27,20420,-64
2024-08-27 04:47:22,2.03,1.83,13.59,100.00,1075120,27,20004,-63
2024-08-27 04:47:53,3.67,3.28,13.62,100.00,1074870,27,20007,-64
2024-08-27 04:48:24,4.90,3.78,13.58,100.00,1075076,27,20025,-63
2024-08-27 04:48:54,4.75,3.90,13.61,100.00,1075110,27,20000,-63
2024-08-27 04:49:25,6.93,5.15,13.62,100.00,1075174,27,20519,-64
2024-08-27 04:49:56,5.03,4.03,13.63,100.00,1068268,27,20000,-63
2024-08-27 04:50:27,5.53,3.67,13.65,100.00,1068659,27,20356,-64
2024-08-27 04:50:58,6.72,3.83,13.65,100.00,1074336,27,20007,-63
2024-08-27 04:51:29,7.20,4.25,13.68,100.00,1074952,27,19992,-63
2024-08-27 04:51:59,5.28,4.60,13.70,100.00,1075026,27,20379,-64
2024-08-27 04:52:30,5.72,4.22,13.66,100.00,1075533,27,19996,-64
2024-08-27 04:53:00,6.30,4.40,13.67,100.00,1088574,27,20064,-64
2024-08-27 04:53:32,4.45,3.83,13.70,100.00,1088804,27,20069,-64
2024-08-27 04:54:03,6.95,4.20,13.68,100.00,1081093,27,20529,-64
2024-08-27 04:54:34,4.63,3.83,13.67,100.00,1081197,27,20006,-63
2024-08-27 04:55:04,5.30,3.63,13.74,100.00,1074940,27,20011,-64
2024-08-27 04:55:35,3.97,3.30,13.72,100.00,1070052,27,20015,-63
2024-08-27 04:56:05,3.85,3.45,13.74,100.00,1081179,27,19999,-64
2024-08-27 04:56:36,4.07,3.42,13.69,100.00,1074455,27,19999,-64
2024-08-27 04:57:06,4.18,3.60,13.73,100.00,1080764,27,19995,-64
2024-08-27 04:57:37,4.55,3.83,13.75,100.00,1080357,27,20007,-64
2024-08-27 04:58:07,6.05,4.20,13.76,100.00,1080410,27,20768,-64
2024-08-27 04:58:38,4.80,4.00,13.77,100.00,1080652,27,20003,-63
2024-08-27 04:59:08,6.18,4.60,13.78,100.00,1074166,27,20007,-64
2024-08-27 04:59:39,5.47,3.90,13.83,100.00,1073926,27,20003,-63
2024-08-27 05:00:09,4.47,3.70,13.81,100.00,1074067,27,20006,-64
2024-08-27 05:00:39,7.57,5.18,13.82,100.00,1073953,27,20000,-64
2024-08-27 05:01:10,6.55,5.00,13.84,100.00,1073814,27,19999,-64
2024-08-27 05:01:40,8.65,5.28,13.85,100.00,1074982,27,20075,-64
2024-08-27 05:02:11,5.57,4.97,13.85,100.00,1067990,27,20007,-64
2024-08-27 05:02:41,6.13,4.80,13.87,100.00,1063593,27,20782,-64
2024-08-27 05:03:12,7.47,4.90,13.88,100.00,1061081,27,20011,-64
2024-08-27 05:03:42,6.85,5.05,13.89,100.00,1067934,27,20001,-64
2024-08-27 05:04:13,6.70,5.28,13.90,100.00,1076423,27,20035,-64
2024-08-27 05:04:43,6.18,4.57,13.89,100.00,1080864,27,20015,-64
2024-08-27 05:05:14,6.03,4.38,13.93,100.00,1082177,27,19991,-64
2024-08-27 05:05:44,9.00,5.38,13.93,100.00,1075067,27,20004,-64
2024-08-27 05:06:16,6.75,4.75,13.96,100.00,1081548,27,20002,-63
2024-08-27 05:06:46,10.52,5.32,13.97,100.00,1081895,27,19995,-63
2024-08-27 05:07:17,8.80,5.45,13.96,100.00,1075246,27,20000,-64
2024-08-27 05:07:47,7.38,5.20,13.99,100.00,1074550,27,20007,-64
2024-08-27 05:08:18,7.53,5.88,13.97,100.00,1068267,27,20393,-64
2024-08-27 05:08:48,9.23,7.15,14.03,100.00,1068379,27,20008,-64
2024-08-27 05:09:20,8.63,6.03,13.99,100.00,1074857,27,20000,-64
2024-08-27 05:09:50,10.70,7.15,14.06,100.00,1075118,27,20448,-64
2024-08-27 05:10:23,10.07,6.20,14.11,100.00,1061513,27,19997,-64
2024-08-27 05:10:54,10.25,6.75,14.11,100.00,1067904,27,20000,-64
2024-08-27 05:11:24,12.95,7.30,14.21,100.00,1068387,27,19993,-64
2024-08-27 05:11:55,12.25,6.88,14.32,100.00,1068979,27,19996,-64
2024-08-27 05:12:25,12.73,7.50,14.43,100.00,1074964,27,20000,-64
2024-08-27 05:12:55,11.18,6.30,14.58,100.00,1075013,27,20523,-64
2024-08-27 05:13:26,11.25,6.70,14.75,100.00,1075119,27,20713,-64
2024-08-27 05:13:56,8.70,5.78,15.02,100.00,1075068,27,20368,-64
2024-08-27 05:14:27,9.88,6.35,15.17,100.00,1074781,27,19995,-64
2024-08-27 05:14:57,9.20,5.95,15.35,100.00,1068405,27,20011,-63
2024-08-27 05:15:28,8.35,5.80,15.48,100.00,1074920,27,20007,-63
2024-08-27 05:15:58,10.10,6.10,15.64,100.00,1068322,27,20000,-64
2024-08-27 05:16:29,7.72,5.63,15.64,100.00,1068044,27,20012,-64
2024-08-27 05:16:59,9.43,6.25,15.56,100.00,1068315,27,20385,-64
2024-08-27 05:17:30,8.65,5.75,15.56,100.00,1068308,27,20000,-64
2024-08-27 05:18:02,10.27,6.45,15.47,100.00,1078904,27,20090,-64
2024-08-27 05:18:34,9.68,6.10,15.26,100.00,1075637,27,19995,-64
2024-08-27 05:19:06,9.25,5.93,15.17,100.00,1075078,27,19992,-63
2024-08-27 05:19:36,9.23,6.18,15.11,100.00,1066926,27,20068,-64
2024-08-27 05:20:07,10.85,6.80,14.93,100.00,1056134,27,20824,-64
2024-08-27 05:20:37,10.20,6.38,14.81,100.00,1062226,27,19997,-64
2024-08-27 05:21:14,11.40,6.75,14.76,100.00,1074038,27,20000,-64
2024-08-27 05:21:44,11.88,7.25,14.65,100.00,1083406,27,19999,-64
2024-08-27 05:22:14,12.85,7.65,14.62,100.00,1088733,27,20010,-64
2024-08-27 05:22:45,12.80,7.43,14.61,100.00,1087537,27,19999,-64
2024-08-27 05:23:16,12.55,7.93,14.59,100.00,1068643,27,20001,-64
2024-08-27 05:23:47,13.45,8.13,14.57,100.00,1068385,27,20000,-64
2024-08-27 05:24:17,15.15,8.25,14.55,100.00,1068365,27,20473,-64
2024-08-27 05:24:48,13.18,8.98,14.48,100.00,1065494,27,20083,-64
2024-08-27 05:25:18,13.85,7.65,14.46,100.00,1068367,27,20015,-64
2024-08-27 05:25:49,16.50,10.40,14.43,100.00,1068318,27,20004,-64
2024-08-27 05:26:20,36.08,11.02,14.40,100.00,1069609,27,20005,-64
2024-08-27 05:26:51,17.95,10.20,14.45,100.00,1068565,27,20019,-64
2024-08-27 05:27:21,22.10,11.68,14.50,100.00,1074953,27,20023,-64
2024-08-27 05:27:52,21.10,12.57,14.52,100.00,1074921,27,20015,-63
2024-08-27 05:28:23,21.33,12.63,14.49,100.00,1074910,27,20019,-64
2024-08-27 05:28:54,20.25,14.45,14.55,100.00,1081805,27,20014,-64
2024-08-27 05:29:24,21.02,13.32,14.57,100.00,1075061,27,20035,-64
2024-08-27 05:29:54,18.55,13.60,14.59,100.00,1074844,27,20070,-63
2024-08-27 05:30:25,27.65,14.30,14.64,100.00,1075056,27,20004,-64
2024-08-27 05:30:56,17.77,12.57,14.66,100.00,1074217,27,20003,-63
2024-08-27 05:31:26,17.08,11.93,14.64,100.00,1080236,27,19999,-65
2024-08-27 05:31:57,17.90,12.23,14.60,100.00,1068299,27,20016,-63
2024-08-27 05:32:27,16.70,12.02,14.54,100.00,1068261,27,20004,-64
2024-08-27 05:32:57,18.70,11.63,14.56,100.00,1061692,27,20009,-64
2024-08-27 05:33:28,16.75,11.75,14.56,100.00,1074016,27,20008,-64
2024-08-27 05:33:58,19.98,11.07,14.53,100.00,1082038,27,19999,-64
2024-08-27 05:34:29,16.20,11.20,14.51,100.00,1082053,27,20070,-64
2024-08-27 05:34:59,17.65,11.70,14.51,100.00,1067849,27,20090,-63
2024-08-27 05:35:30,17.60,10.98,14.55,100.00,1061478,27,20480,-64
2024-08-27 05:36:01,17.50,11.75,14.53,100.00,1061563,27,20001,-64
2024-08-27 05:36:31,17.27,11.32,14.50,100.00,1062179,27,20426,-64
2024-08-27 05:37:02,18.20,11.65,14.53,100.00,1081722,27,20003,-64
2024-08-27 05:37:32,18.27,11.57,14.51,100.00,1081736,27,20051,-64
2024-08-27 05:38:03,22.23,12.63,14.51,100.00,1081797,27,20057,-64
2024-08-27 05:38:33,21.33,13.40,14.50,100.00,1075493,27,20110,-64
2024-08-27 05:39:04,19.95,13.35,14.55,100.00,1075011,27,20079,-64
2024-08-27 05:39:34,17.77,13.15,14.60,100.00,1074966,27,20015,-65
2024-08-27 05:40:05,18.02,12.45,14.60,100.00,1074771,27,20015,-64
2024-08-27 05:40:35,18.00,12.60,14.65,100.00,1075097,27,20027,-64
2024-08-27 05:41:06,19.25,13.07,14.67,100.00,1074717,27,20011,-64
2024-08-27 05:41:37,19.83,13.40,14.69,100.00,1069613,27,20001,-64
2024-08-27 05:42:07,17.65,13.10,14.63,100.00,1075183,27,20746,-64
2024-08-27 05:42:41,18.33,12.25,14.70,100.00,1068337,27,20001,-64
2024-08-27 05:43:11,17.02,12.13,14.67,100.00,1068930,27,20524,-64
2024-08-27 05:43:42,18.08,12.10,14.68,100.00,1068080,27,20023,-64
2024-08-27 05:44:12,15.60,10.48,14.65,100.00,1068365,27,20481,-64
2024-08-27 05:44:42,15.13,10.80,14.68,100.00,1068376,27,20349,-64
2024-08-27 05:45:13,15.13,10.50,14.71,100.00,1072340,27,20013,-64
2024-08-27 05:45:53,14.50,9.65,14.74,100.00,1081769,27,19995,-64
2024-08-27 05:46:25,13.07,8.82,14.80,100.00,1082113,27,20010,-64
2024-08-27 05:46:57,13.18,9.10,14.82,100.00,1070478,27,20275,-64
2024-08-27 05:47:27,19.15,10.45,14.82,100.00,1068244,27,20040,-64
2024-08-27 05:47:57,15.60,10.27,14.91,100.00,1074633,27,20019,-64
2024-08-27 05:48:29,14.90,10.13,14.87,100.00,1075572,27,20016,-64
2024-08-27 05:49:00,13.80,9.07,14.91,100.00,1075063,27,20008,-64
2024-08-27 05:49:30,13.30,9.35,14.88,100.00,1075377,27,20012,-64
2024-08-27 05:50:01,13.77,9.20,14.83,100.00,1075233,27,20015,-64
2024-08-27 05:50:31,14.20,9.70,14.82,100.00,1068959,27,20007,-64
2024-08-27 05:51:02,13.82,9.73,14.79,100.00,1074935,27,20035,-63
2024-08-27 05:51:32,13.10,9.43,14.80,100.00,1075607,27,20559,-63
2024-08-27 05:52:03,13.50,9.75,14.82,100.00,1072802,27,20411,-64
2024-08-27 05:52:33,13.23,9.35,14.87,100.00,1075644,27,20004,-64
2024-08-27 05:53:04,14.52,9.07,14.95,100.00,1068716,27,20012,-64
2024-08-27 05:53:34,16.33,8.57,15.00,100.00,1068606,27,20000,-64
2024-08-27 05:54:05,17.52,9.40,15.04,100.00,1075686,27,20000,-64
2024-08-27 05:54:35,15.95,9.50,15.03,100.00,1075611,27,20117,-64
2024-08-27 05:55:06,14.30,8.43,15.10,100.00,1082413,27,20505,-64
2024-08-27 05:55:36,13.40,8.40,15.12,100.00,1080904,27,20050,-64
2024-08-27 05:56:07,12.07,7.47,15.13,100.00,1082443,27,20371,-64
2024-08-27 05:56:38,9.57,6.88,15.22,100.00,1082537,27,20009,-64
2024-08-27 05:57:08,11.50,7.63,15.17,100.00,1082501,27,20015,-64
2024-08-27 05:57:42,13.30,7.95,15.15,100.00,1089317,27,20050,-64
2024-08-27 05:58:13,10.10,7.38,15.21,100.00,1082416,27,20058,-64
2024-08-27 05:58:44,10.77,7.03,15.13,100.00,1089247,27,20009,-64
2024-08-27 05:59:14,11.07,7.72,15.12,100.00,1082525,27,20442,-64
2024-08-27 05:59:45,8.88,7.60,15.18,100.00,1082570,27,19999,-64
2024-08-27 06:00:15,10.65,8.57,15.20,100.00,1075019,27,20040,-63
2024-08-27 06:00:55,9.75,7.10,15.30,100.00,1068792,27,20004,-64
2024-08-27 06:01:26,9.10,7.18,15.37,100.00,1075627,27,20008,-64
2024-08-27 06:01:57,9.95,6.63,15.40,100.00,1078279,27,20024,-64
2024-08-27 06:02:27,12.20,7.28,15.49,100.00,1074439,27,20050,-64
2024-08-27 06:02:58,9.63,7.03,15.37,100.00,1068865,27,20016,-64
2024-08-27 06:03:29,9.57,7.70,15.35,100.00,1068754,27,20085,-64
2024-08-27 06:04:00,9.02,7.57,15.39,100.00,1069235,27,20080,-64
2024-08-27 06:04:30,9.90,8.82,15.36,100.00,1080770,27,20078,-64
2024-08-27 06:05:00,10.75,8.40,15.42,100.00,1080248,27,19995,-64
2024-08-27 06:05:31,12.00,9.55,15.50,100.00,1075217,27,19995,-64
2024-08-27 06:06:02,10.82,8.80,15.44,100.00,1075383,27,20000,-64
2024-08-27 06:06:33,12.32,9.00,15.48,100.00,1075472,27,20015,-64
2024-08-27 06:07:03,10.73,9.38,15.52,100.00,1076038,27,20456,-64
2024-08-27 06:07:34,14.25,10.48,15.59,100.00,1076090,27,20532,-64
2024-08-27 06:08:04,15.00,9.23,15.68,100.00,1075740,27,20007,-64
2024-08-27 06:08:35,12.10,9.15,15.72,100.00,1075371,27,20000,-64
2024-08-27 06:09:05,13.52,9.98,15.68,100.00,1075765,27,20011,-64
2024-08-27 06:09:36,13.70,9.55,15.78,100.00,1076838,27,20019,-64
2024-08-27 06:10:08,11.05,8.85,15.87,100.00,1075662,27,20481,-64
2024-08-27 06:10:40,13.85,10.00,15.99,100.00,1062038,27,19998,-64
2024-08-27 06:11:12,14.88,9.57,16.11,100.00,1064934,27,20370,-64
2024-08-27 06:11:42,14.15,9.45,16.25,100.00,1075511,27,20015,-64
2024-08-27 06:12:13,14.32,9.38,16.40,100.00,1076397,27,20011,-64
2024-08-27 06:12:43,13.85,9.18,16.52,100.00,1076836,27,20010,-64
2024-08-27 06:13:14,11.45,8.68,16.59,100.00,1075521,27,20074,-64
2024-08-27 06:13:46,11.15,7.93,16.69,100.00,1075560,27,20007,-65
2024-08-27 06:14:16,11.25,8.98,16.80,100.00,1076164,27,19999,-64
2024-08-27 06:14:47,20.65,8.57,16.73,100.00,1069108,27,20015,-64
2024-08-27 06:15:17,9.75,7.38,16.86,100.00,1075029,27,19996,-64
2024-08-27 06:15:48,12.43,8.10,16.91,100.00,1062149,27,20005,-65
2024-08-27 06:16:18,12.88,8.35,17.04,100.00,1061813,27,20005,-64
2024-08-27 06:16:49,15.00,9.40,17.09,100.00,1068631,27,20011,-65
2024-08-27 06:17:19,14.15,9.57,17.17,100.00,1068812,27,20005,-64
2024-08-27 06:17:50,11.13,8.63,16.98,100.00,1077084,27,20517,-64
2024-08-27 06:18:20,11.82,7.57,17.12,100.00,1082569,27,20002,-64
2024-08-27 06:18:51,8.93,6.90,17.17,100.00,1082389,27,20003,-64
2024-08-27 06:19:21,12.32,7.78,17.21,100.00,1089358,27,20002,-64
2024-08-27 06:19:52,8.57,6.28,17.26,100.00,1082714,27,20015,-64
2024-08-27 06:20:22,9.02,7.03,17.30,100.00,1082517,27,20010,-64
2024-08-27 06:20:53,10.43,6.35,17.23,100.00,1075416,27,20035,-64
2024-08-27 06:21:23,8.57,6.30,17.15,100.00,1067848,27,20000,-64
2024-08-27 06:21:54,10.52,6.65,17.25,100.00,1068950,27,20000,-64
2024-08-27 06:22:24,12.45,6.55,17.32,100.00,1069007,27,20015,-65
2024-08-27 06:22:54,7.97,5.20,17.37,100.00,1075581,27,20011,-65
2024-08-27 06:23:25,7.07,5.45,17.31,100.00,1068656,27,19996,-64
2024-08-27 06:23:55,7.50,6.07,17.40,100.00,1069036,27,20004,-64
2024-08-27 06:24:26,39.80,32.85,17.37,100.00,1069070,27,20342,-64
2024-08-27 06:24:56,8.05,5.88,17.37,100.00,1069777,27,20000,-64
2024-08-27 06:25:27,8.68,5.70,17.41,100.00,1075475,27,20000,-64
2024-08-27 06:25:57,6.38,5.03,17.37,100.00,1075648,27,20010,-64
2024-08-27 06:26:28,13.35,6.53,17.42,100.00,1072095,27,19996,-65
2024-08-27 06:26:58,8.90,5.65,17.46,100.00,1075572,27,20452,-64
2024-08-27 06:27:29,9.02,5.90,17.46,100.00,1075548,27,20408,-65
2024-08-27 06:28:00,9.70,5.75,17.17,100.00,1074411,27,20003,-64
2024-08-27 06:28:30,7.00,5.43,17.28,100.00,1075982,27,20082,-65
2024-08-27 06:29:01,8.32,5.55,17.38,100.00,1076018,27,20016,-65
2024-08-27 06:29:31,8.10,5.57,17.48,100.00,1075869,27,20000,-64
2024-08-27 06:30:02,8.15,5.28,17.43,100.00,1075237,27,20016,-64
2024-08-27 06:30:33,7.53,5.32,17.34,100.00,1068822,27,20007,-64
2024-08-27 06:31:03,7.05,5.30,17.25,100.00,1068078,27,20011,-64
2024-08-27 06:31:34,7.95,5.35,17.21,100.00,1075088,27,20079,-64
2024-08-27 06:32:05,7.10,5.35,17.11,100.00,1075722,27,20080,-64
2024-08-27 06:32:35,6.35,5.40,17.01,100.00,1075501,27,20019,-64
2024-08-27 06:33:06,7.70,5.72,16.68,100.00,1075208,27,20011,-64
2024-08-27 06:33:36,7.63,5.13,16.61,100.00,1061844,27,20446,-64
2024-08-27 06:34:06,8.63,5.72,16.53,100.00,1068772,27,19996,-64
2024-08-27 06:34:37,14.23,10.88,16.53,100.00,1075486,27,20004,-64
2024-08-27 06:35:08,11.48,9.50,16.57,100.00,1081462,27,20049,-64
2024-08-27 06:35:38,12.98,10.82,16.66,100.00,1089007,27,19999,-64
2024-08-27 06:36:09,329.35,185.63,16.73,100.00,1082870,27,20006,-64
2024-08-27 06:36:39,1355.60,193.23,16.78,100.00,1085596,27,19998,-64
2024-08-27 06:37:10,410.75,182.35,16.86,100.00,1075430,27,20052,-63
2024-08-27 06:37:40,97.00,36.13,16.99,100.00,1075483,27,20762,-64
2024-08-27 06:38:10,42.83,31.30,17.03,100.00,1062659,27,20077,-64
2024-08-27 06:38:41,11.50,6.03,17.13,100.00,1061951,27,20001,-64
2024-08-27 06:39:11,7.85,5.55,17.18,100.00,1075554,27,20347,-64
2024-08-27 06:39:42,8.65,6.85,17.18,100.00,1075418,27,19999,-64
2024-08-27 06:40:12,13.05,11.73,17.20,100.00,1082047,27,20003,-64
2024-08-27 06:40:43,154.38,58.45,17.08,100.00,1089066,27,20417,-64
2024-08-27 06:41:13,8.90,6.75,17.03,100.00,1082113,27,21024,-64
2024-08-27 06:41:44,9.20,6.72,17.14,100.00,1079489,27,20003,-64
2024-08-27 06:42:14,8.65,6.70,17.10,100.00,1075398,27,20015,-64
2024-08-27 06:42:44,24.13,19.25,17.23,100.00,1075540,27,20003,-64
2024-08-27 06:43:15,71.90,65.25,17.38,100.00,1075277,27,19996,-64
2024-08-27 06:43:45,51.67,48.40,17.51,100.00,1075451,27,20032,-64
2024-08-27 06:44:16,271.60,55.20,17.47,100.00,1075405,27,20014,-64
2024-08-27 06:44:46,12.82,8.63,17.56,100.00,1068565,27,20341,-64
2024-08-27 06:45:17,10.13,5.43,17.62,100.00,1073613,27,20004,-64
2024-08-27 06:45:48,121.00,62.13,17.60,100.00,1082331,27,20054,-65
2024-08-27 06:46:18,17.45,13.65,17.54,100.00,1082409,27,20451,-64
2024-08-27 06:46:51,15.55,14.23,17.71,100.00,1086227,27,20632,-65
2024-08-27 06:47:22,8.60,6.00,17.85,100.00,1081432,27,20699,-64
2024-08-27 06:47:53,7.60,6.13,17.88,100.00,1080718,27,20003,-65
2024-08-27 06:48:23,11.27,7.80,17.87,100.00,1080926,27,19999,-64
2024-08-27 06:48:53,31.98,28.73,18.00,100.00,1075546,27,20000,-64
2024-08-27 06:49:24,11.18,8.43,17.92,100.00,1075760,27,20011,-64
2024-08-27 06:49:54,48.83,44.55,17.90,100.00,1075818,27,20011,-64
2024-08-27 06:50:25,8.98,7.55,17.73,100.00,1075430,27,19999,-64
2024-08-27 06:50:56,9.80,8.07,17.86,100.00,1074628,27,20558,-65
2024-08-27 06:51:27,10.68,7.65,17.80,100.00,1068612,27,20563,-65
2024-08-27 06:51:57,11.93,8.07,17.71,100.00,1071871,27,20085,-65
2024-08-27 06:52:28,9.43,7.38,17.55,100.00,1075290,27,20464,-64
2024-08-27 06:52:58,10.80,7.80,17.49,100.00,1075609,27,20379,-64
2024-08-27 06:53:32,11.95,7.93,17.67,100.00,1081483,27,20074,-63
2024-08-27 06:54:03,10.60,7.78,17.87,100.00,1075960,27,20499,-64
2024-08-27 06:54:33,8.98,7.88,17.66,100.00,1068592,27,20001,-64
2024-08-27 06:55:04,11.40,7.57,17.75,100.00,1068715,27,20345,-65
2024-08-27 06:55:35,10.77,7.90,17.88,100.00,1074772,27,20463,-64
2024-08-27 06:56:06,10.82,8.05,17.91,100.00,1075653,27,20004,-65
2024-08-27 06:56:36,11.00,7.28,17.97,100.00,1075195,27,20004,-64
2024-08-27 06:57:07,9.25,8.15,17.93,100.00,1073251,27,20003,-64
2024-08-27 06:57:37,9.32,7.75,18.10,100.00,1075373,27,20007,-64
2024-08-27 06:58:08,12.45,7.63,18.25,100.00,1075298,27,20015,-64
2024-08-27 06:58:38,10.45,7.95,18.24,100.00,1080285,27,20011,-64
2024-08-27 06:59:10,9.75,7.07,18.28,100.00,1075461,27,20492,-65
2024-08-27 06:59:40,10.57,7.55,18.20,100.00,1075856,27,20078,-64
2024-08-27 07:00:11,8.77,7.30,18.07,100.00,1068167,27,20073,-65
2024-08-27 07:00:41,8.02,6.70,18.14,100.00,1067765,27,20083,-65
2024-08-27 07:01:12,8.95,7.30,18.07,100.00,1074748,27,20387,-65
2024-08-27 07:01:43,10.43,7.60,18.09,100.00,1075320,27,20003,-64
2024-08-27 07:02:13,11.13,8.07,18.12,100.00,1075230,27,19996,-64
2024-08-27 07:02:44,9.82,8.20,18.27,100.00,1070599,27,20016,-64
2024-08-27 07:03:14,10.88,7.32,18.16,100.00,1068581,27,20008,-65
2024-08-27 07:03:45,18.05,15.05,18.20,100.00,1075480,27,20120,-65
2024-08-27 07:04:15,4.78,4.25,17.97,100.00,1081898,27,20007,-64
2024-08-27 07:04:46,8.35,7.57,18.18,100.00,1082066,27,20007,-64
2024-08-27 07:05:16,13.02,7.75,18.22,100.00,1081961,27,20010,-64
2024-08-27 07:05:47,8.02,5.88,18.29,100.00,1075435,27,20416,-64
2024-08-27 07:06:17,6.53,5.93,18.39,100.00,1075295,27,20004,-65
2024-08-27 07:06:47,55.22,37.28,18.57,100.00,1075341,27,20004,-65
2024-08-27 07:07:18,1.00,1.00,18.58,100.00,1075239,27,20015,-65
2024-08-27 07:07:48,0.85,0.85,18.73,100.00,1075199,27,20142,-64
2024-08-27 07:08:19,5.50,5.25,18.74,100.00,1068644,27,20072,-64
2024-08-27 07:08:49,0.00,0.00,18.70,100.00,1068761,27,20008,-64
2024-08-27 07:09:20,0.00,0.00,18.88,100.00,1066627,27,20001,-64
2024-08-27 07:09:53,0.00,0.00,19.02,100.00,1055490,27,20422,-64
2024-08-27 07:10:24,0.10,0.10,18.92,100.00,1061892,27,20493,-65
2024-08-27 07:10:54,0.10,0.10,18.97,100.00,1062020,27,20006,-65
2024-08-27 07:11:25,0.00,0.00,19.06,100.00,1069245,27,20000,-65
2024-08-27 07:11:56,0.00,0.00,19.26,100.00,1075430,27,20050,-64
2024-08-27 07:12:26,0.00,0.00,19.27,100.00,1068635,27,20046,-64
2024-08-27 07:12:58,0.00,0.00,19.20,100.00,1073266,27,20004,-64
2024-08-27 07:13:28,0.00,0.00,19.10,100.00,1075306,27,20003,-65
2024-08-27 07:13:59,0.00,0.00,19.14,100.00,1082709,27,20384,-65
2024-08-27 07:14:29,0.00,0.00,19.07,100.00,1086537,27,19999,-64
2024-08-27 07:15:00,0.00,0.00,18.97,100.00,1082333,27,20494,-65
2024-08-27 07:15:30,0.00,0.00,19.06,100.00,1075446,27,20079,-64
2024-08-27 07:16:01,0.00,0.00,19.11,100.00,1068490,27,20002,-64
2024-08-27 07:16:31,0.00,0.00,18.86,100.00,1061922,27,20001,-65
2024-08-27 07:17:02,0.00,0.00,18.98,100.00,1055432,27,19998,-64
2024-08-27 07:17:32,0.00,0.00,19.01,100.00,1055345,28,20494,-65
2024-08-27 07:18:03,0.00,0.00,19.03,100.00,1059780,27,20006,-65
2024-08-27 07:18:34,0.00,0.00,19.11,100.00,1061923,27,20006,-65
2024-08-27 07:19:04,0.00,0.00,19.14,100.00,1068632,27,20465,-64
2024-08-27 07:19:34,0.00,0.00,19.30,100.00,1070669,27,20012,-65
2024-08-27 07:20:05,0.00,0.00,19.44,100.00,1075378,27,20019,-65
2024-08-27 07:20:36,0.00,0.00,19.46,100.00,1074957,27,20000,-66
2024-08-27 07:21:06,0.00,0.00,19.47,100.00,1074429,27,20019,-65
2024-08-27 07:21:37,0.00,0.00,19.44,100.00,1075202,27,20460,-65
2024-08-27 07:22:08,0.00,0.00,19.44,100.00,1075427,27,20420,-65
2024-08-27 07:22:38,0.00,0.00,19.33,100.00,1075905,27,20008,-65
2024-08-27 07:23:09,0.00,0.00,19.35,100.00,1079730,27,20003,-65
2024-08-27 07:23:39,0.00,0.00,19.18,100.00,1075337,27,20010,-65
2024-08-27 07:24:10,0.00,0.00,19.34,100.00,1075361,27,20003,-65
2024-08-27 07:24:40,0.00,0.00,19.22,100.00,1075414,27,20085,-65
2024-08-27 07:25:13,0.00,0.00,19.28,100.00,1075461,27,20003,-65
2024-08-27 07:25:44,0.00,0.00,19.17,100.00,1075323,27,20004,-65
2024-08-27 07:26:15,0.00,0.00,19.12,100.00,1075384,27,20004,-65
2024-08-27 07:26:45,0.00,0.00,19.15,100.00,1075489,27,19999,-64
2024-08-27 07:27:15,0.00,0.00,19.30,100.00,1075325,27,20047,-64
2024-08-27 07:27:49,0.00,0.00,19.54,100.00,1075396,27,20011,-65
2024-08-27 07:28:21,0.00,0.00,19.56,100.00,1082247,27,20007,-65
2024-08-27 07:28:51,0.00,0.00,19.70,100.00,1082356,27,19999,-65
2024-08-27 07:29:22,0.00,0.00,19.82,100.00,1082190,27,19995,-65
2024-08-27 07:29:52,0.00,0.00,19.89,100.00,1081505,27,20006,-65
2024-08-27 07:30:24,0.00,0.00,20.00,100.00,1082275,27,20007,-65
2024-08-27 07:30:58,0.00,0.00,19.93,100.00,1088491,27,20021,-61
2024-08-27 07:31:29,0.00,0.00,19.95,100.00,1089111,27,20020,-65
2024-08-27 07:31:59,0.00,0.00,20.04,100.00,1089095,27,20002,-65
2024-08-27 07:32:30,0.00,0.00,20.09,100.00,1088349,27,20076,-65
2024-08-27 07:33:00,0.00,0.00,19.78,100.00,1082048,27,20090,-66
2024-08-27 07:33:32,0.00,0.00,19.86,100.00,1082160,27,20003,-65
2024-08-27 07:34:02,0.00,0.00,19.81,100.00,1082601,27,20007,-65
2024-08-27 07:34:33,0.10,0.10,20.02,100.00,1082064,27,20074,-66
2024-08-27 07:35:03,3.30,3.08,19.79,100.00,1082205,27,20003,-65
2024-08-27 07:35:34,1999.90,999.90,19.72,100.00,1082293,27,20003,-65
2024-08-27 07:36:05,0.22,0.22,19.94,100.00,1082085,27,20629,-66
2024-08-27 07:36:36,199.68,180.80,20.00,100.00,1068491,27,20004,-64
2024-08-27 07:37:06,244.10,215.05,20.06,100.00,1075430,27,19996,-65
2024-08-27 07:37:37,0.10,0.10,20.10,100.00,1068517,27,20556,-65
2024-08-27 07:38:07,1581.43,823.17,19.88,100.00,1068705,27,20496,-65
2024-08-27 07:38:38,1999.90,999.90,20.04,100.00,1082159,27,19999,-65
2024-08-27 07:39:08,559.05,66.00,20.05,100.00,1075000,27,20775,-66
2024-08-27 07:39:39,1711.75,248.95,20.07,100.00,1075405,27,20014,-65
2024-08-27 07:40:09,9.45,4.95,20.13,100.00,1079853,27,20023,-65
2024-08-27 07:40:39,9.85,8.48,20.01,100.00,1081992,27,20418,-65
2024-08-27 07:41:10,16.30,10.25,20.00,100.00,1081368,27,20003,-64
2024-08-27 07:41:40,8.35,4.80,19.99,100.00,1082033,27,20014,-65
2024-08-27 07:42:14,172.57,64.28,20.05,100.00,1082145,27,20014,-65
2024-08-27 07:42:53,7.30,4.05,20.28,100.00,1075256,27,20424,-66
2024-08-27 07:43:24,6.70,3.40,20.30,100.00,1068360,27,20008,-65
2024-08-27 07:43:55,7.93,4.20,20.28,100.00,1075395,27,20075,-65
2024-08-27 07:44:25,5.57,4.05,20.42,100.00,1070516,27,20341,-65
2024-08-27 07:44:56,7.22,3.90,20.64,100.00,1075539,27,20000,-65
2024-08-27 07:45:27,5.15,3.42,20.71,100.00,1075129,27,20468,-66
2024-08-27 07:45:58,6.13,3.20,20.73,100.00,1062185,27,20020,-65
2024-08-27 07:46:28,8.73,4.05,20.79,100.00,1068342,27,20349,-65
2024-08-27 07:46:59,8.20,3.22,20.79,100.00,1068901,27,20004,-65
2024-08-27 07:47:29,50.25,5.07,20.62,100.00,1075131,27,20146,-66
2024-08-27 07:48:00,41.40,22.63,20.67,100.00,1075618,27,20007,-64
2024-08-27 07:48:30,407.15,171.90,20.68,100.00,1082030,27,19995,-66
2024-08-27 07:49:01,1999.90,999.90,20.64,100.00,1081950,27,20055,-65
2024-08-27 07:49:31,1513.30,761.88,20.78,100.00,1082200,27,20082,-65
2024-08-27 07:50:02,6.60,5.88,20.73,100.00,1082005,27,20030,-65
2024-08-27 07:50:32,65.68,61.47,20.75,100.00,1075120,27,20028,-66
2024-08-27 07:51:03,25.27,19.80,20.80,100.00,1074631,27,20008,-65
2024-08-27 07:51:33,20.38,7.72,20.82,100.00,1075347,27,20021,-65
2024-08-27 07:52:04,7.32,4.88,20.95,100.00,1075425,27,20084,-65
2024-08-27 07:52:37,7.68,4.88,20.93,100.00,1082507,27,20009,-66
2024-08-27 07:53:13,9.05,4.78,21.08,100.00,1075373,27,19996,-65
2024-08-27 07:53:44,7.43,3.72,20.66,100.00,1075389,27,20067,-66
2024-08-27 07:54:14,111.47,105.32,20.37,100.00,1068525,27,20012,-66
2024-08-27 07:54:45,212.57,195.60,20.20,100.00,1070433,27,20073,-66
2024-08-27 07:55:16,74.10,67.68,20.43,100.00,1075280,27,19999,-65
2024-08-27 07:55:56,162.57,146.48,20.69,100.00,1068629,27,20136,-65
2024-08-27 07:56:26,30.58,27.33,20.51,100.00,1075394,27,20000,-65
2024-08-27 07:56:57,5.03,3.63,20.70,100.00,1075076,27,20004,-65
2024-08-27 07:57:27,5.45,3.42,20.82,100.00,1077527,27,20000,-65
2024-08-27 07:57:58,19.40,6.55,20.88,100.00,1082184,27,20070,-65
2024-08-27 07:58:29,6.97,3.50,20.75,100.00,1082629,27,20007,-66
2024-08-27 07:59:00,218.43,97.13,21.22,100.00,1075137,27,20016,-65
2024-08-27 07:59:30,4.38,2.55,21.45,100.00,1075242,27,20499,-66
2024-08-27 08:00:01,26.38,24.65,21.45,100.00,1074699,27,20040,-66
2024-08-27 08:00:31,44.10,39.90,21.70,100.00,1075246,27,20067,-66
2024-08-27 08:01:12,10.02,3.95,21.88,100.00,1081126,27,20011,-66
2024-08-27 08:01:42,10.55,9.50,21.95,100.00,1068518,27,20004,-65
2024-08-27 08:02:12,49.55,39.67,21.92,100.00,1068010,27,20452,-65
2024-08-27 08:02:43,171.90,160.40,22.00,100.00,1067469,27,20000,-66
2024-08-27 08:03:13,43.63,20.02,22.18,100.00,1068522,27,20000,-66
2024-08-27 08:03:44,61.50,56.00,22.00,100.00,1073207,27,20000,-65
2024-08-27 08:04:14,7.18,5.53,22.00,100.00,1074645,27,20000,-66
2024-08-27 08:04:45,2.95,2.72,22.28,100.00,1081367,27,20078,-65
2024-08-27 08:05:15,10.65,9.68,22.03,100.00,1081943,27,19998,-65
2024-08-27 08:05:46,6.10,3.20,21.99,100.00,1081597,27,20051,-66
2024-08-27 08:06:17,3.35,2.53,22.03,100.00,1089091,27,20003,-65
2024-08-27 08:06:47,3.50,2.63,21.98,100.00,1089084,27,19994,-65
2024-08-27 08:07:18,10.27,7.43,22.11,100.00,1088861,27,20013,-66
2024-08-27 08:07:48,3.95,2.78,21.88,100.00,1088710,27,20002,-65
2024-08-27 08:08:19,152.88,108.13,21.75,100.00,1082145,27,20415,-65
2024-08-27 08:08:49,5.03,3.15,21.81,100.00,1075207,27,20624,-66
2024-08-27 08:09:23,8.15,7.35,21.60,100.00,1074962,27,20007,-66
2024-08-27 08:09:53,6.68,2.97,21.75,100.00,1074644,27,20007,-66
2024-08-27 08:10:25,8.25,3.50,21.81,100.00,1067878,27,20703,-66
2024-08-27 08:10:58,4.75,3.20,22.06,100.00,1067367,27,20465,-64
2024-08-27 08:11:30,4.32,2.92,21.96,100.00,1069669,27,20416,-66
2024-08-27 08:12:01,5.20,2.90,22.07,100.00,1075330,27,19996,-66
2024-08-27 08:12:31,6.40,3.00,21.72,100.00,1074078,27,20056,-65
2024-08-27 08:13:02,4.88,2.90,21.72,100.00,1074613,27,20004,-65
2024-08-27 08:13:33,4.82,2.78,21.86,100.00,1074487,27,20471,-65
2024-08-27 08:14:03,4.30,3.03,21.99,100.00,1074990,27,20007,-65
2024-08-27 08:14:34,5.15,3.50,21.98,100.00,1075181,27,20007,-65
2024-08-27 08:15:05,5.15,3.60,21.80,100.00,1075280,27,20093,-65
2024-08-27 08:15:36,6.05,3.40,21.74,100.00,1068622,27,20349,-66
2024-08-27 08:16:07,6.90,3.20,21.69,100.00,1082068,27,20071,-66
2024-08-27 08:16:37,7.95,3.00,21.34,100.00,1075269,27,20416,-66
2024-08-27 08:17:07,6.47,3.75,21.48,100.00,1075570,27,20022,-66
2024-08-27 08:17:40,5.97,3.33,21.26,100.00,1081449,27,20007,-65
2024-08-27 08:18:11,4.80,3.00,21.45,100.00,1069005,27,20092,-66
2024-08-27 08:18:41,5.25,2.72,21.58,100.00,1075066,27,20075,-65
2024-08-27 08:19:12,4.55,2.90,21.76,100.00,1067157,27,20000,-66
2024-08-27 08:19:42,6.40,3.38,21.67,100.00,1068549,27,20013,-66
2024-08-27 08:20:13,5.60,3.10,21.67,100.00,1075039,27,20007,-66
2024-08-27 08:20:51,8.32,2.90,21.89,100.00,1075301,27,20012,-66
2024-08-27 08:21:21,6.22,3.33,21.72,100.00,1081680,27,20361,-66
2024-08-27 08:21:52,5.20,3.28,21.91,100.00,1082408,27,20014,-66
2024-08-27 08:22:22,4.90,2.55,21.67,100.00,1082451,27,20584,-66
2024-08-27 08:22:53,3.90,2.63,21.69,100.00,1082484,27,20007,-66
2024-08-27 08:23:23,4.68,2.63,21.62,100.00,1068416,27,20004,-66
2024-08-27 08:23:54,6.15,3.50,21.67,100.00,1068332,27,20569,-66
2024-08-27 08:24:24,7.03,2.90,21.39,100.00,1061767,27,20005,-66
2024-08-27 08:24:55,5.63,3.55,21.39,100.00,1061870,27,20005,-65
2024-08-27 08:25:25,5.53,3.10,21.25,100.00,1068501,27,20004,-66
2024-08-27 08:25:57,4.53,2.53,21.02,100.00,1068547,27,20716,-66
2024-08-27 08:26:27,6.20,3.58,20.83,100.00,1075175,27,20464,-66
2024-08-27 08:26:58,5.35,2.90,21.01,100.00,1068357,27,20005,-66
2024-08-27 08:27:28,8.25,3.35,21.22,100.00,1068394,27,20140,-65
2024-08-27 08:27:59,9.38,2.95,21.20,100.00,1075012,27,20352,-65
2024-08-27 08:28:31,4.82,3.10,21.04,100.00,1075208,27,20000,-66
2024-08-27 08:29:01,4.57,2.88,21.23,100.00,1082138,27,20070,-66
2024-08-27 08:29:35,56.08,6.60,21.46,100.00,1074678,27,20084,-66
2024-08-27 08:30:05,5.00,3.13,21.75,100.00,1069158,27,20004,-66
2024-08-27 08:30:36,6.53,3.70,21.88,100.00,1075113,27,20072,-66
2024-08-27 08:31:09,9.32,3.97,22.18,100.00,1074348,27,20328,-65
2024-08-27 08:31:39,5.72,2.80,22.12,100.00,1068880,27,20059,-67
2024-08-27 08:32:10,5.10,2.85,21.91,100.00,1075235,27,20945,-65
2024-08-27 08:32:43,4.28,2.92,21.94,100.00,1074948,27,19999,-66
2024-08-27 08:33:15,6.78,3.38,21.92,100.00,1075787,27,20091,-66
2024-08-27 08:33:49,5.18,3.55,21.98,100.00,1068344,27,20555,-66
2024-08-27 08:34:23,5.47,2.92,22.02,100.00,1068244,27,20001,-66
2024-08-27 08:34:54,5.78,3.40,22.28,100.00,1068250,27,20001,-66
2024-08-27 08:35:24,4.15,2.53,22.33,100.00,1058752,27,20006,-66
2024-08-27 08:35:57,6.95,3.20,22.46,100.00,1068453,27,19996,-66
2024-08-27 08:36:27,5.80,2.97,22.81,100.00,1061474,27,20430,-66
2024-08-27 08:36:58,3.90,2.97,23.03,100.00,1056217,27,20017,-66
2024-08-27 08:37:28,3.78,3.10,22.40,100.00,1075031,27,20043,-66
2024-08-27 08:37:59,4.03,2.70,22.44,100.00,1075545,27,19996,-66
2024-08-27 08:38:29,4.95,3.03,22.45,100.00,1081739,27,20019,-66
2024-08-27 08:39:00,5.90,3.45,22.86,100.00,1075138,27,20000,-65
2024-08-27 08:39:33,4.72,2.58,22.96,100.00,1068284,27,20010,-66
2024-08-27 08:40:06,4.57,3.08,23.15,100.00,1068849,27,20009,-66
2024-08-27 08:40:36,4.30,2.65,22.99,100.00,1075034,27,20040,-66
2024-08-27 08:41:16,6.45,3.10,22.56,100.00,1067836,27,20105,-64
2024-08-27 08:41:57,4.80,3.28,22.09,100.00,1075116,27,20000,-66
2024-08-27 08:42:27,4.38,3.15,21.70,100.00,1068354,27,20010,-66
2024-08-27 08:42:59,4.25,2.83,21.53,100.00,1079518,27,20013,-65
2024-08-27 08:43:30,5.32,3.00,21.78,100.00,1074977,27,20078,-65
2024-08-27 08:44:16,5.20,3.30,22.06,100.00,1075806,27,20483,-66
2024-08-27 08:44:47,6.38,3.42,22.14,100.00,1070952,27,20877,-65
2024-08-27 08:45:23,5.50,3.15,22.30,100.00,1075110,27,20008,-66
2024-08-27 08:45:54,4.90,3.45,22.36,100.00,1068321,27,20011,-66
2024-08-27 08:46:43,6.20,3.55,22.30,100.00,1075128,27,20003,-67
2024-08-27 08:47:26,6.53,3.75,22.18,100.00,1068344,27,20056,-66
2024-08-27 08:47:56,6.78,3.65,22.05,100.00,1068177,27,20009,-66
2024-08-27 08:48:38,6.00,3.60,22.07,100.00,1081942,27,20506,-65
2024-08-27 08:49:18,14.20,4.03,22.09,100.00,1075109,27,20047,-65
2024-08-27 08:49:51,22.51,22.51,22.51,100.00,1077578,27,20004,-66
2024-08-27 08:50:23,8.70,4.28,22.59,100.00,1076533,27,19939,-66
2024-08-27 08:50:56,5.70,4.10,22.32,100.00,1068359,27,20448,-66
2024-08-27 08:51:26,4.70,3.78,22.39,100.00,1068306,27,20015,-66
2024-08-27 08:51:58,6.63,3.10,22.46,100.00,1068327,27,20694,-66
2024-08-27 08:52:29,4.72,3.58,22.75,100.00,1077543,27,20007,-66
2024-08-27 08:52:59,5.43,3.42,22.89,100.00,1088876,27,20002,-66
2024-08-27 08:53:30,7.90,2.95,22.59,100.00,1076178,27,20004,-65
2024-08-27 08:54:00,10.93,3.03,22.44,100.00,1074548,27,20614,-66
2024-08-27 08:54:31,4.35,3.00,22.31,100.00,1068427,27,20000,-65
2024-08-27 08:55:01,5.35,3.40,22.17,100.00,1068482,27,20011,-66
2024-08-27 08:55:45,6.68,3.10,22.14,100.00,1081940,27,20058,-66
2024-08-27 08:56:38,6.90,3.25,21.92,100.00,1081978,27,20003,-66
2024-08-27 08:57:27,5.35,3.22,21.92,100.00,1080659,27,20018,-65
2024-08-27 08:58:02,4.50,2.80,21.91,100.00,1070704,27,20079,-65
2024-08-27 08:58:38,5.40,3.40,21.91,100.00,1068265,27,20416,-66
2024-08-27 08:59:25,5.40,3.70,21.45,100.00,1061772,27,20467,-66
2024-08-27 09:00:04,4.78,3.50,21.49,100.00,1067524,27,20036,-65
2024-08-27 09:00:47,5.35,3.47,21.44,100.00,1073210,27,20008,-66
2024-08-27 09:01:49,7.20,3.80,21.38,100.00,1074381,27,20000,-65
2024-08-27 09:02:56,5.03,3.10,21.02,100.00,1074979,27,19999,-65
2024-08-27 09:03:38,6.40,3.70,20.82,100.00,1075118,27,20082,-66
2024-08-27 09:04:34,5.55,3.42,21.52,100.00,1075378,27,20471,-65
2024-08-27 09:05:07,6.90,3.65,21.83,100.00,1075172,27,20801,-65
2024-08-27 09:06:13,7.20,4.18,21.98,100.00,1074980,27,20039,-65
2024-08-27 09:06:53,4.43,3.17,21.73,100.00,1059755,27,20013,-65
2024-08-27 09:07:52,5.75,3.63,21.05,100.00,1054796,28,20006,-68
2024-08-27 09:08:24,5.47,3.60,21.09,100.00,1075152,27,19996,-65
2024-08-27 09:09:02,5.95,3.78,20.95,100.00,1075075,27,20130,-65
2024-08-27 09:09:57,5.45,3.70,20.78,100.00,1058344,27,20517,-65
2024-08-27 09:10:59,5.20,3.55,20.86,100.00,1061585,27,20001,-65
2024-08-27 09:11:38,7.47,4.32,20.84,100.00,1082179,27,20009,-66
2024-08-27 09:12:27,5.70,3.80,20.85,100.00,1081886,27,20418,-65
2024-08-27 09:13:16,6.50,3.42,20.97,100.00,1076525,27,20017,-65
2024-08-27 09:13:55,6.25,3.72,21.06,100.00,1076682,27,20004,-65
2024-08-27 09:14:27,8.68,5.00,20.91,100.00,1088745,27,20013,-66
2024-08-27 09:14:59,5.78,3.33,21.41,100.00,1075057,27,20522,-67
2024-08-27 09:15:29,7.28,3.92,21.94,100.00,1075108,27,20015,-66
2024-08-27 09:16:02,5.55,3.45,22.07,100.00,1068216,27,19997,-65
2024-08-27 09:16:35,4.57,3.28,22.09,100.00,1070138,27,20005,-66
2024-08-27 09:17:25,7.43,4.03,22.21,100.00,1081774,27,20007,-66
2024-08-27 09:18:01,6.65,4.32,22.26,100.00,1074743,27,20050,-65
2024-08-27 09:18:33,5.07,3.15,22.57,100.00,1081942,27,19995,-65
2024-08-27 09:19:04,5.38,2.58,22.63,100.00,1073853,27,20363,-66
2024-08-27 09:19:39,4.80,3.35,22.74,100.00,1070712,27,20139,-66
2024-08-27 09:20:34,4.50,3.30,23.12,100.00,1059886,27,20470,-65
2024-08-27 09:21:09,4.85,3.08,23.20,100.00,1060945,27,20009,-66
2024-08-27 09:21:43,5.05,3.45,22.99,100.00,1069132,27,20005,-67
2024-08-27 09:22:13,6.57,3.90,23.24,100.00,1081885,27,20002,-65
2024-08-27 09:22:44,5.88,3.08,23.16,100.00,1082049,27,20090,-65
2024-08-27 09:23:22,4.20,2.85,23.49,100.00,1080739,27,20003,-67
2024-08-27 09:24:00,6.15,2.88,23.58,100.00,1072531,27,20153,-66
2024-08-27 09:25:03,7.97,3.22,23.29,100.00,1074971,27,20000,-65
2024-08-27 09:25:37,6.55,3.22,23.26,100.00,1077400,27,20447,-66
2024-08-27 09:26:14,5.30,3.50,23.15,100.00,1073248,27,20010,-65
2024-08-27 09:26:54,4.70,3.00,22.86,100.00,1061613,27,20016,-65
2024-08-27 09:27:31,5.25,3.20,22.91,100.00,1068527,27,20004,-66
2024-08-27 09:28:05,5.65,3.67,22.21,100.00,1063330,27,20052,-65
2024-08-27 09:28:56,4.55,3.15,22.07,100.00,1081899,27,20060,-65
2024-08-27 09:29:32,6.00,2.95,21.94,100.00,1075214,27,20015,-65
2024-08-27 09:30:16,6.50,3.83,21.44,100.00,1062280,27,20009,-66
2024-08-27 09:31:12,5.38,3.60,21.53,100.00,1048489,28,20002,-66
2024-08-27 09:31:53,8.68,3.65,21.41,100.00,1053745,27,20013,-65
2024-08-27 09:32:40,5.40,3.42,21.31,100.00,1074042,27,20000,-65
2024-08-27 09:33:13,7.22,3.70,21.27,100.00,1074755,27,20003,-66
2024-08-27 09:33:52,5.47,2.97,20.99,100.00,1081711,27,20010,-65
2024-08-27 09:34:23,7.88,3.40,21.11,100.00,1068860,27,20015,-66
2024-08-27 09:34:54,6.88,3.65,21.01,100.00,1068013,27,20002,-65
2024-08-27 09:35:24,5.18,3.13,21.05,100.00,1068274,27,20004,-66
2024-08-27 09:36:18,4.25,3.10,20.87,100.00,1068479,27,20016,-66
2024-08-27 09:37:23,5.15,2.85,21.07,100.00,1061801,27,20001,-65
2024-08-27 09:38:07,4.45,3.05,21.28,100.00,1041718,28,20491,-65
2024-08-27 09:38:44,6.00,2.72,21.87,100.00,1065778,27,19996,-65
2024-08-27 09:39:23,7.10,2.85,22.78,100.00,1068251,27,20032,-66
2024-08-27 09:40:06,5.15,2.60,23.45,100.00,1069234,27,20036,-66
2024-08-27 09:40:58,4.97,2.90,24.42,100.00,1081440,27,20006,-66
2024-08-27 09:41:30,4.32,2.80,24.90,100.00,1075077,27,20014,-67
2024-08-27 09:42:01,5.93,2.97,25.16,100.00,1068291,27,20005,-67
2024-08-27 09:42:36,4.43,2.80,25.44,100.00,1068427,27,20000,-66
2024-08-27 09:43:23,5.97,3.10,25.66,100.00,1069862,27,20044,-66
2024-08-27 09:43:54,4.78,2.75,25.49,100.00,1073263,27,20018,-66
2024-08-27 09:44:29,5.00,2.35,26.06,100.00,1068392,27,20016,-67
2024-08-27 09:45:12,4.75,2.63,26.08,100.00,1066330,27,20263,-65
2024-08-27 09:46:03,10.90,2.35,26.78,100.00,1068341,27,20056,-66
2024-08-27 09:46:35,2.20,1.80,26.88,100.00,1074628,27,20086,-66
2024-08-27 09:47:17,4.35,2.28,27.33,100.00,1074894,27,20048,-66
2024-08-27 09:47:47,2.75,2.10,27.06,100.00,1074922,27,20015,-67
2024-08-27 09:48:28,9.23,2.38,26.58,100.00,1074917,27,20051,-67
2024-08-27 09:49:02,3.70,2.00,25.89,100.00,1075116,27,20139,-66
2024-08-27 09:49:32,3.78,2.55,25.60,100.00,1074907,27,20003,-66
2024-08-27 09:50:14,5.32,2.25,25.38,100.00,1061159,27,20005,-66
2024-08-27 09:50:45,4.53,2.38,25.33,100.00,1061678,27,20009,-68
2024-08-27 09:51:18,2.83,2.08,25.15,100.00,1063606,27,20005,-67
2024-08-27 09:51:49,7.03,2.50,24.95,100.00,1067962,27,20023,-67
2024-08-27 09:52:22,4.68,2.45,24.94,100.00,1068259,27,20396,-66
2024-08-27 09:52:54,3.00,1.90,24.62,100.00,1068401,27,20309,-67
2024-08-27 09:53:30,117.72,12.32,24.52,100.00,1069414,27,20016,-67
2024-08-27 09:54:04,610.67,157.43,24.43,100.00,1063953,27,20001,-67
2024-08-27 09:54:35,3.65,2.60,24.58,100.00,1064144,27,20695,-67
2024-08-27 09:55:29,5.00,2.55,24.55,100.00,1068370,27,20362,-66
2024-08-27 09:56:00,6.15,3.65,24.10,100.00,1075092,27,20010,-66
2024-08-27 09:56:35,6.25,3.58,24.20,100.00,1067337,27,20007,-66
2024-08-27 09:57:11,4.22,3.15,24.13,100.00,1068093,27,20433,-66
2024-08-27 09:57:41,5.20,3.50,24.26,100.00,1061461,27,20005,-66
2024-08-27 09:58:32,4.30,3.03,23.49,100.00,1064131,27,20012,-65
2024-08-27 09:59:02,23.42,23.42,23.42,100.00,1067511,27,19996,-66
2024-08-27 09:59:36,5.72,2.97,23.78,100.00,1068213,27,20301,-66
2024-08-27 10:00:09,3.42,2.67,24.22,100.00,1068039,27,20000,-65
2024-08-27 10:00:44,3.60,3.13,24.10,100.00,1074059,27,20082,-66
2024-08-27 10:01:20,3.92,3.20,24.55,100.00,1069930,27,20000,-66
2024-08-27 10:01:50,6.13,3.33,24.73,100.00,1081900,27,20059,-66
2024-08-27 10:02:23,4.03,2.40,24.80,100.00,1075082,27,20012,-68
2024-08-27 10:02:53,4.47,2.83,24.94,100.00,1066480,27,20004,-67
2024-08-27 10:03:24,3.03,2.03,25.24,100.00,1064925,27,20009,-67
2024-08-27 10:03:54,3.13,2.30,25.66,100.00,1075617,27,19996,-66
2024-08-27 10:04:27,3.40,2.17,25.68,100.00,1081718,27,20074,-68
2024-08-27 10:04:58,5.65,2.50,25.12,100.00,1075056,27,19999,-67
2024-08-27 10:05:28,7.35,2.60,25.21,100.00,1074983,27,20829,-66
2024-08-27 10:06:09,5.05,3.00,25.42,100.00,1072290,27,20000,-66
2024-08-27 10:06:40,25.42,25.42,25.42,100.00,1071816,27,20063,-67
2024-08-27 10:07:10,6.35,2.95,25.78,100.00,1075455,27,19999,-66
2024-08-27 10:07:44,4.57,2.70,25.87,100.00,1070443,27,20012,-66
2024-08-27 10:08:18,4.55,3.20,25.75,100.00,1068056,27,20048,-66
2024-08-27 10:08:51,5.25,3.10,25.81,100.00,1068181,27,20501,-67
2024-08-27 10:09:21,5.05,2.75,25.96,100.00,1067926,27,20079,-66
2024-08-27 10:09:52,4.70,2.90,25.87,100.00,1054726,27,20082,-65
2024-08-27 10:10:32,4.90,3.28,25.79,100.00,1054739,28,20013,-66
2024-08-27 10:11:22,4.43,2.78,25.55,100.00,1060545,27,20418,-65
2024-08-27 10:11:56,4.07,3.05,25.16,100.00,1068061,27,19997,-66
2024-08-27 10:12:27,4.40,3.08,24.69,100.00,1061248,27,20469,-67
2024-08-27 10:13:08,3.75,2.72,24.72,100.00,1068394,27,20445,-67
2024-08-27 10:13:39,4.25,3.08,23.96,100.00,1061376,27,20039,-66
2024-08-27 10:14:15,3.97,2.83,23.59,100.00,1057444,27,20002,-67
2024-08-27 10:14:45,3.53,2.95,23.90,100.00,1074018,27,20015,-67
2024-08-27 10:15:16,4.63,3.33,24.06,100.00,1076354,27,20403,-65
2024-08-27 10:15:48,5.25,3.10,24.45,100.00,1076141,27,20067,-66
2024-08-27 10:16:19,4.05,3.22,24.77,100.00,1073860,27,20007,-65
2024-08-27 10:16:53,4.10,2.72,25.01,100.00,1061374,27,20016,-68
2024-08-27 10:17:23,4.72,3.42,25.21,100.00,1062787,27,20081,-66
2024-08-27 10:17:54,6.38,3.17,24.90,100.00,1069067,27,20080,-66
2024-08-27 10:18:29,4.65,2.83,24.69,100.00,1081635,27,20739,-66
2024-08-27 10:19:13,5.05,3.03,24.19,100.00,1076907,27,20044,-66
2024-08-27 10:19:44,6.72,2.95,23.99,100.00,1061103,27,20081,-67
2024-08-27 10:20:15,4.55,3.05,23.84,100.00,1050614,28,20078,-67
2024-08-27 10:20:53,4.32,3.38,23.60,100.00,1061215,27,20001,-67
2024-08-27 10:21:27,4.13,2.78,23.64,100.00,1071106,27,20076,-67
2024-08-27 10:22:10,3.80,2.85,23.47,100.00,1084588,27,20296,-66
2024-08-27 10:22:40,4.45,3.10,23.52,100.00,1082767,27,19999,-66
2024-08-27 10:23:14,4.82,2.80,23.29,100.00,1077760,27,20410,-65
2024-08-27 10:23:45,3.40,2.83,23.09,100.00,1068123,27,20144,-66
2024-08-27 10:24:25,3.58,2.95,22.73,100.00,1068852,27,20554,-67
2024-08-27 10:24:56,3.80,2.67,22.78,100.00,1067749,27,20000,-66
2024-08-27 10:25:26,3.08,2.28,22.92,100.00,1059283,27,20466,-66
2024-08-27 10:26:11,2.85,2.17,23.07,100.00,1061426,27,19997,-65
2024-08-27 10:26:43,3.17,2.22,22.89,100.00,1064457,27,20085,-66
2024-08-27 10:27:17,2.63,2.00,22.66,100.00,1074840,27,20007,-66
2024-08-27 10:28:14,2.70,2.00,22.60,100.00,1079297,27,20003,-66
2024-08-27 10:28:45,3.50,2.70,22.59,100.00,1071507,27,19995,-66
2024-08-27 10:29:19,5.75,3.25,22.65,100.00,1067938,27,20001,-66
2024-08-27 10:29:59,6.68,3.17,22.88,100.00,1067838,27,20100,-66
2024-08-27 10:30:31,4.20,2.95,23.15,100.00,1077789,27,20047,-67
2024-08-27 10:31:01,3.53,2.75,23.39,100.00,1067180,27,20567,-65
2024-08-27 10:31:33,3.15,2.70,23.51,100.00,1064144,27,20077,-67
2024-08-27 10:32:04,4.63,2.65,23.65,100.00,1067548,27,20013,-66
2024-08-27 10:32:38,4.40,3.30,23.75,100.00,1055374,27,20018,-67
2024-08-27 10:33:14,4.85,3.35,23.95,100.00,1063963,27,20001,-66
2024-08-27 10:33:48,4.03,3.45,24.29,100.00,1067911,27,20015,-66
2024-08-27 10:34:25,4.45,3.58,24.16,100.00,1078029,27,20134,-66
2024-08-27 10:34:56,3.78,3.13,24.14,100.00,1077600,27,20006,-67
2024-08-27 10:35:27,4.63,3.65,24.01,100.00,1068128,27,20077,-65
2024-08-27 10:35:59,12.32,10.55,24.13,100.00,1060499,27,20008,-67
2024-08-27 10:36:30,75.88,45.13,24.06,100.00,1062938,27,20005,-66
2024-08-27 10:37:01,3.20,2.50,24.29,100.00,1062000,27,20012,-65
2024-08-27 10:37:31,4.55,2.75,24.18,100.00,1055908,27,20006,-66
2024-08-27 10:38:02,4.95,3.80,24.34,100.00,1055126,28,20012,-67
2024-08-27 10:38:33,5.47,3.70,24.33,100.00,1049656,27,20006,-66
2024-08-27 10:39:04,3.95,2.90,24.37,100.00,1068958,27,20004,-66
2024-08-27 10:39:34,4.20,3.45,24.31,100.00,1069112,27,20000,-66
2024-08-27 10:40:06,3.78,3.00,24.63,100.00,1061628,27,20496,-66
2024-08-27 10:40:36,4.20,3.00,24.78,100.00,1049409,28,20010,-66
2024-08-27 10:41:08,6.03,5.38,24.89,100.00,1054693,28,20006,-66
2024-08-27 10:41:43,116.75,111.05,25.04,100.00,1062376,27,20001,-66
2024-08-27 10:42:15,30.17,28.45,24.78,100.00,1070125,27,20012,-67
2024-08-27 10:42:46,44.72,41.75,24.97,100.00,1068580,27,20005,-67
2024-08-27 10:43:19,44.85,42.42,25.15,100.00,1068516,27,20460,-66
2024-08-27 10:43:50,151.30,143.85,25.29,100.00,1076575,27,20438,-66
2024-08-27 10:44:21,103.45,97.82,25.48,100.00,1082403,27,20014,-67
2024-08-27 10:44:51,4.22,2.58,25.18,100.00,1076439,27,20011,-66
2024-08-27 10:45:22,4.10,2.83,25.25,100.00,1067694,27,20492,-68
2024-08-27 10:45:52,4.88,2.90,25.22,100.00,1061822,27,20012,-66
2024-08-27 10:46:23,4.90,3.15,25.17,100.00,1062068,27,20016,-66
2024-08-27 10:46:56,5.28,3.53,25.26,100.00,1065646,27,20009,-67
2024-08-27 10:47:27,3.45,2.80,25.41,100.00,1075521,27,20000,-67
2024-08-27 10:48:03,3.20,2.78,25.72,100.00,1075286,27,20511,-66
2024-08-27 10:48:34,4.43,2.80,25.42,100.00,1071845,27,20010,-67
2024-08-27 10:49:04,4.20,3.08,25.43,100.00,1070654,27,20416,-66
2024-08-27 10:49:39,3.63,2.85,25.64,100.00,1068805,27,20019,-67
2024-08-27 10:50:10,4.20,2.50,25.59,100.00,1069091,27,20043,-67
2024-08-27 10:50:47,3.72,2.90,25.66,100.00,1068823,27,20014,-66
2024-08-27 10:51:52,3.63,2.75,25.02,100.00,1070528,27,20072,-66
2024-08-27 10:52:22,49.75,21.73,25.35,100.00,1065040,27,20048,-67
2024-08-27 10:53:03,3.00,2.60,25.69,100.00,1068685,27,20000,-66
2024-08-27 10:53:39,3.35,2.75,25.61,100.00,1070364,27,20001,-66
2024-08-27 10:54:24,5.03,3.72,25.58,100.00,1068512,27,20076,-66
2024-08-27 10:55:00,49.72,7.82,25.31,100.00,1068662,27,20004,-67
2024-08-27 10:55:30,8.63,3.95,25.43,100.00,1073938,27,20004,-66
2024-08-27 10:56:06,4.13,3.50,25.14,100.00,1079946,27,19999,-67
2024-08-27 10:56:42,5.38,3.60,24.83,100.00,1075572,27,20004,-67
2024-08-27 10:57:21,4.68,3.72,24.52,100.00,1067777,27,20004,-66
2024-08-27 10:57:52,5.82,3.95,24.76,100.00,1075521,27,19995,-67
2024-08-27 10:58:22,5.60,3.58,24.55,100.00,1079206,27,20003,-67
2024-08-27 10:58:52,3.95,3.53,24.17,100.00,1068486,27,20008,-66
2024-08-27 10:59:23,3.38,2.95,24.68,100.00,1069496,27,20012,-65
2024-08-27 10:59:55,3.17,2.88,24.90,100.00,1061952,27,20001,-65
2024-08-27 11:00:42,7.78,3.08,24.92,100.00,1071823,27,20141,-66
2024-08-27 11:01:41,3.55,3.10,24.98,100.00,1061361,27,20001,-66
2024-08-27 11:02:24,4.53,3.50,25.09,100.00,1065600,27,20014,-65
2024-08-27 11:03:09,3.50,2.70,24.81,100.00,1069306,27,20000,-68
2024-08-27 11:04:01,4.28,3.17,24.56,100.00,1068908,27,20000,-66
2024-08-27 11:04:36,3.40,2.92,24.40,100.00,1074252,27,20019,-66
2024-08-27 11:05:49,4.15,2.92,24.40,100.00,1068571,27,20412,-66
2024-08-27 11:06:29,4.97,2.95,24.69,100.00,1068661,27,20011,-66
2024-08-27 11:07:06,505.67,479.92,25.34,100.00,1073572,27,19999,-66
2024-08-27 11:07:46,198.02,188.02,25.45,100.00,1068386,27,20001,-66
2024-08-27 11:08:19,7.20,3.20,25.55,100.00,1068758,27,20000,-67
2024-08-27 11:08:56,2.83,2.22,25.66,100.00,1074088,27,20003,-67
2024-08-27 11:09:56,4.13,2.78,26.15,100.00,1075190,27,20031,-67
2024-08-27 11:11:15,177.15,79.43,26.59,100.00,1075421,27,20006,-66
2024-08-27 11:12:07,4.60,2.85,26.50,100.00,1041908,28,20018,-66
2024-08-27 11:13:02,7.15,2.60,26.14,100.00,1035446,28,20011,-66
2024-08-27 11:13:41,3.00,2.50,25.44,100.00,1070846,27,19995,-67
2024-08-27 11:14:13,4.30,3.15,25.24,100.00,1073122,27,20000,-67
2024-08-27 11:15:04,4.55,3.50,24.96,100.00,1075230,27,20015,-67
2024-08-27 11:15:35,4.75,3.30,24.57,100.00,1089331,27,20915,-68
2024-08-27 11:16:08,4.32,3.40,24.47,100.00,1075294,27,20016,-67
2024-08-27 11:17:03,4.47,3.42,24.80,100.00,1075531,27,20476,-67
2024-08-27 11:17:49,3.50,3.08,24.99,100.00,1069234,27,20000,-66
2024-08-27 11:18:34,3.72,3.00,24.94,100.00,1082395,27,20471,-66
2024-08-27 11:19:38,47.70,4.65,24.50,100.00,1075297,27,20000,-67
2024-08-27 11:20:59,4.00,3.03,24.39,100.00,1075348,27,20015,-67
2024-08-27 11:21:33,9.35,3.22,23.93,100.00,1061597,27,20020,-67
2024-08-27 11:22:23,3.92,3.25,23.57,100.00,1061749,27,20465,-66
2024-08-27 11:23:10,3.38,3.00,23.32,100.00,1062853,27,20033,-66
2024-08-27 11:23:59,3.53,3.22,23.42,100.00,1075364,27,20014,-65
2024-08-27 11:24:45,6.65,3.40,23.37,100.00,1082326,27,20351,-65
2024-08-27 11:25:44,20.85,19.60,23.63,100.00,1076252,27,20003,-66
2024-08-27 11:26:52,1999.90,999.90,23.26,100.00,1077423,27,20000,-68
2024-08-27 11:27:29,1999.90,999.90,23.28,100.00,1082545,27,20069,-70
2024-08-27 11:27:59,1999.90,999.90,23.23,100.00,1082025,27,19999,-66
2024-08-27 11:28:30,1999.90,999.90,23.18,100.00,1075340,27,20004,-66
2024-08-27 11:29:05,1999.90,999.90,23.05,100.00,1061702,27,20119,-66
2024-08-27 11:29:47,1999.90,999.90,23.08,100.00,1048692,28,20059,-66
2024-08-27 11:30:20,1999.90,999.90,23.00,100.00,1068489,27,20051,-67
2024-08-27 11:30:50,1999.90,999.90,23.01,100.00,1068522,27,20505,-67
2024-08-27 11:31:21,349.25,329.63,23.03,100.00,1067552,27,20000,-67
2024-08-27 11:31:51,462.35,439.38,22.99,100.00,1069013,27,20011,-66
2024-08-27 11:32:23,1140.32,616.70,23.17,100.00,1068960,27,20583,-66
2024-08-27 11:33:04,3.33,3.08,23.10,100.00,1075316,27,20015,-66
2024-08-27 11:33:47,23.21,23.21,23.21,100.00,1082710,27,19999,-66
2024-08-27 11:34:19,2.70,2.50,23.29,100.00,1075226,27,19928,-66
2024-08-27 11:34:49,2.72,2.38,23.36,100.00,1082006,27,20009,-66
2024-08-27 11:35:24,3.38,3.08,23.45,100.00,1068576,27,20011,-66
2024-08-27 11:36:00,3.60,3.00,23.48,100.00,1063703,27,20122,-66
2024-08-27 11:36:34,3.30,3.00,23.44,100.00,1059391,27,20069,-66
2024-08-27 11:37:08,5.68,3.10,23.56,100.00,1064902,27,20037,-66
2024-08-27 11:37:39,3.83,2.85,23.38,100.00,1061811,27,20005,-66
2024-08-27 11:38:30,3.78,2.70,23.37,100.00,1061582,27,20005,-66
2024-08-27 11:39:06,2.92,2.72,23.24,100.00,1068517,27,20000,-66
2024-08-27 11:39:52,3.25,2.90,23.32,100.00,1075283,27,20000,-66
2024-08-27 11:40:33,3.20,2.40,23.43,100.00,1075232,27,20416,-65
2024-08-27 11:41:17,3.58,2.72,23.29,100.00,1074592,27,20028,-66
2024-08-27 11:41:53,2.55,2.35,23.50,100.00,1081998,27,19999,-66
2024-08-27 11:42:29,3.03,2.33,23.50,100.00,1068571,27,20368,-66
2024-08-27 11:43:05,2.47,2.28,23.56,100.00,1055113,28,20069,-66
2024-08-27 11:43:35,3.00,2.80,23.57,100.00,1051264,28,20017,-67
2024-08-27 11:44:23,3.40,2.55,23.46,100.00,1053761,27,20024,-66
2024-08-27 11:45:20,3.33,2.40,23.33,100.00,1078330,27,20078,-66
2024-08-27 11:45:54,4.55,2.67,23.55,100.00,1062212,27,20017,-66
2024-08-27 11:46:28,4.10,2.55,23.59,100.00,1068415,27,20036,-66
2024-08-27 11:47:15,2.53,2.33,23.70,100.00,1065612,27,20028,-66
2024-08-27 11:47:47,3.42,3.13,23.72,100.00,1061753,27,20001,-66
2024-08-27 11:48:38,3.10,2.45,23.60,100.00,1068476,27,20007,-66
2024-08-27 11:49:30,4.28,2.70,23.50,100.00,1082196,27,20010,-66
2024-08-27 11:50:03,3.13,2.58,23.35,100.00,1072566,27,20844,-66
2024-08-27 11:51:15,5.22,2.70,23.19,100.00,1075134,27,20007,-65
2024-08-27 11:51:48,3.50,2.75,23.03,100.00,1072579,27,20000,-67
2024-08-27 11:52:24,3.35,2.40,23.03,100.00,1072208,27,19996,-66
2024-08-27 11:53:12,2.83,2.55,22.76,100.00,1069104,27,20008,-65
2024-08-27 11:53:48,2.83,2.35,22.98,100.00,1074986,27,20000,-66
2024-08-27 11:54:37,3.33,2.50,23.00,100.00,1075202,27,20011,-66
2024-08-27 11:55:08,2.70,2.42,22.81,100.00,1068462,27,20000,-66
2024-08-27 11:55:46,3.22,2.80,22.67,100.00,1075348,27,20014,-66
2024-08-27 11:56:27,5.30,2.38,22.58,100.00,1068435,27,20013,-66
2024-08-27 11:57:09,3.45,3.15,22.77,100.00,1065809,27,20349,-66
2024-08-27 11:57:42,4.75,3.20,22.85,100.00,1068553,27,20109,-66
2024-08-27 11:58:23,3.80,3.50,22.89,100.00,1061881,27,20001,-67
2024-08-27 11:58:57,22.89,22.89,22.89,100.00,1067252,27,20483,-66
2024-08-27 11:59:30,4.20,3.20,22.91,100.00,1068556,27,20391,-65
2024-08-27 12:00:28,3.35,3.05,22.89,100.00,1068323,27,20008,-65
2024-08-27 12:00:59,3.13,2.83,22.83,100.00,1073457,27,20006,-66
2024-08-27 12:01:54,4.30,2.72,22.74,100.00,1082289,27,20715,-66
2024-08-27 12:02:25,4.18,2.40,23.00,100.00,1074969,27,20344,-65
2024-08-27 12:03:02,2.85,2.55,22.94,100.00,1082089,27,19999,-67
2024-08-27 12:03:32,3.63,2.47,23.03,100.00,1075159,27,20011,-66
2024-08-27 12:04:04,3.58,2.60,22.89,100.00,1075093,27,19999,-67
2024-08-27 12:04:34,2.70,2.25,22.85,100.00,1068628,27,20911,-66
2024-08-27 12:05:05,2.45,2.25,22.85,100.00,1068117,27,20033,-66
2024-08-27 12:05:51,2.95,2.20,22.98,100.00,1062099,27,20011,-67
2024-08-27 12:06:33,4.60,2.35,22.97,100.00,1072070,27,20008,-67
2024-08-27 12:07:37,3.15,2.08,22.92,100.00,1068366,27,20000,-66
2024-08-27 12:08:16,2.85,2.28,22.73,100.00,1059591,27,20005,-67
2024-08-27 12:09:11,26.77,25.48,22.35,100.00,1072615,27,20008,-66
2024-08-27 12:10:00,346.35,182.70,22.31,100.00,1075071,27,20008,-65
2024-08-27 12:10:42,35.72,33.33,22.26,100.00,1066693,27,20001,-66
2024-08-27 12:11:35,97.57,6.35,22.50,100.00,1067363,27,20004,-66
2024-08-27 12:12:17,195.93,78.07,22.99,100.00,1062348,27,20477,-65
2024-08-27 12:12:52,390.50,93.85,23.43,100.00,1063975,27,20016,-66
2024-08-27 12:13:32,699.70,198.55,23.85,100.00,1068301,27,20377,-66
2024-08-27 12:14:03,24.14,24.14,24.14,100.00,1069025,27,20011,-66
2024-08-27 12:14:39,1143.18,585.13,24.62,100.00,1071516,27,19935,-66
2024-08-27 12:15:13,1999.90,999.90,24.61,100.00,1078698,27,20014,-66
2024-08-27 12:15:49,1999.90,999.90,24.67,100.00,1075101,27,20000,-66
2024-08-27 12:16:22,1999.90,999.90,24.77,100.00,1068178,27,20001,-67
2024-08-27 12:16:56,1999.90,999.90,25.00,100.00,1075216,27,20000,-67
2024-08-27 12:17:38,1999.90,999.90,25.09,100.00,1078052,27,20006,-67
2024-08-27 12:18:27,1999.90,999.90,24.93,100.00,1074960,27,20430,-66
2024-08-27 12:18:59,1999.90,999.90,25.14,100.00,1068415,27,20023,-67
2024-08-27 12:19:54,1999.90,999.90,25.00,100.00,1068007,27,20016,-66
2024-08-27 12:20:24,1999.90,999.90,25.07,100.00,1051447,27,19998,-66
2024-08-27 12:21:00,1999.90,999.90,24.79,100.00,1067764,27,20071,-67
2024-08-27 12:21:36,1999.90,999.90,24.96,100.00,1074927,27,20008,-66
2024-08-27 12:22:13,1999.90,999.90,25.11,100.00,1075104,27,20059,-66
2024-08-27 12:22:49,1999.90,999.90,24.99,100.00,1071398,27,20003,-67
2024-08-27 12:23:36,1999.90,999.90,25.08,100.00,1075243,27,20011,-66
2024-08-27 12:24:14,1999.90,999.90,24.86,100.00,1075257,27,19999,-67
2024-08-27 12:24:59,1999.90,999.90,24.86,100.00,1088737,27,20342,-67
2024-08-27 12:25:46,1999.90,999.90,24.73,100.00,1088978,27,20002,-66
2024-08-27 12:26:19,1999.90,999.90,25.02,100.00,1080592,27,20091,-66
2024-08-27 12:27:11,1999.90,999.90,24.92,100.00,1075261,27,20007,-66
2024-08-27 12:27:55,1999.90,999.90,25.00,100.00,1081900,27,19998,-66
2024-08-27 12:28:27,1999.90,999.90,25.11,100.00,1075144,27,20066,-66
2024-08-27 12:28:58,1999.90,999.90,25.47,100.00,1075211,27,20055,-66
2024-08-27 12:29:28,1999.90,999.90,25.58,100.00,1071675,27,20760,-67
2024-08-27 12:29:59,1999.90,999.90,25.80,100.00,1074863,27,20056,-65
2024-08-27 12:30:33,1999.90,999.90,26.24,100.00,1068491,27,20011,-66
2024-08-27 12:31:03,1999.90,999.90,26.11,100.00,1067623,27,20044,-66
2024-08-27 12:31:34,1999.90,999.90,26.16,100.00,1061461,27,20053,-66
2024-08-27 12:32:06,1999.90,999.90,26.20,100.00,1061683,27,20109,-67
2024-08-27 12:32:38,1999.90,999.90,26.46,100.00,1055860,27,20012,-68
2024-08-27 12:33:12,1999.90,999.90,26.59,100.00,1067370,27,20052,-66
2024-08-27 12:33:43,1999.90,999.90,26.64,100.00,1070029,27,20033,-65
2024-08-27 12:34:13,1999.90,999.90,27.06,100.00,1062821,27,20478,-66
2024-08-27 12:34:44,1510.65,759.63,26.99,100.00,1067372,27,19996,-64
2024-08-27 12:35:16,83.00,46.72,26.64,100.00,1068375,27,20000,-65
2024-08-27 12:35:47,8.77,8.38,26.70,100.00,1061815,27,20014,-63
2024-08-27 12:36:19,6.93,6.63,26.44,100.00,1068450,27,20401,-67
2024-08-27 12:36:55,9.80,9.40,26.16,100.00,1061668,27,20009,-66
2024-08-27 12:37:26,14.55,13.85,26.22,100.00,1063987,27,20009,-67
2024-08-27 12:37:57,15.15,14.45,26.18,100.00,1070236,27,20004,-67
2024-08-27 12:38:31,17.10,16.20,25.89,100.00,1074892,27,20015,-67
2024-08-27 12:39:31,13.52,12.93,25.71,100.00,1075244,27,19999,-67
2024-08-27 12:40:01,19.73,18.50,25.68,100.00,1071689,27,19995,-66
2024-08-27 12:40:37,21.77,20.77,25.79,100.00,1061604,27,20001,-66
2024-08-27 12:41:14,22.15,20.95,26.05,100.00,1054313,28,20008,-66
2024-08-27 12:41:44,26.75,25.48,26.23,100.00,1064478,27,20049,-67
2024-08-27 12:42:15,33.58,31.45,26.33,100.00,1068217,27,20005,-67
2024-08-27 12:42:46,80.63,75.88,26.02,100.00,1068325,27,20008,-66
2024-08-27 12:43:17,19.52,18.63,26.20,100.00,1067243,27,20004,-68
2024-08-27 12:44:09,53.50,50.85,26.49,100.00,1061951,27,20001,-67
2024-08-27 12:44:39,7.53,7.22,26.46,100.00,1068302,27,20544,-66
2024-08-27 12:45:13,5.82,5.63,26.36,100.00,1066463,27,20033,-66
2024-08-27 12:45:44,10.00,9.50,26.71,100.00,1061595,27,20097,-67
2024-08-27 12:46:30,17.50,16.45,26.50,100.00,1074073,27,20000,-66
2024-08-27 12:47:01,9.07,8.68,26.66,100.00,1074932,27,20158,-67
2024-08-27 12:47:31,27.02,18.25,26.86,100.00,1081273,27,20509,-66
2024-08-27 12:48:02,38.40,30.88,26.65,100.00,1071532,27,19996,-66
2024-08-27 12:48:32,48.72,24.75,26.96,100.00,1074528,27,20004,-67
2024-08-27 12:49:07,42.47,30.20,27.13,100.00,1068524,27,20022,-67
2024-08-27 12:49:38,49.22,32.05,27.40,100.00,1082122,27,20003,-67
2024-08-27 12:50:44,26.75,25.27,27.87,100.00,1073292,27,20004,-65
2024-08-27 12:51:19,58.42,30.88,28.11,100.00,1053963,28,20802,-65
2024-08-27 12:51:51,2.63,2.53,27.69,100.00,1051511,27,20019,-66
2024-08-27 12:52:24,4.50,4.30,27.76,100.00,1059155,27,20014,-67
2024-08-27 12:53:22,2.90,2.80,27.42,100.00,1061541,27,20016,-67
2024-08-27 12:54:00,11.07,10.32,26.98,100.00,1068177,27,20404,-64
2024-08-27 12:54:32,0.90,0.90,27.08,100.00,1082019,27,20082,-64
2024-08-27 12:55:02,7.88,5.78,26.76,100.00,1074964,27,20415,-65
2024-08-27 12:55:33,1.58,1.58,26.54,100.00,1074999,27,20007,-64
2024-08-27 12:56:27,9.25,6.35,26.24,100.00,1075112,27,20000,-66
2024-08-27 12:57:17,7.82,7.07,26.16,100.00,1075472,27,20008,-66
2024-08-27 12:57:48,5.97,3.75,25.76,100.00,1075069,27,20000,-67
2024-08-27 12:58:37,5.68,4.75,25.50,100.00,1074578,27,20007,-68
2024-08-27 12:59:15,4.45,3.45,25.36,100.00,1068156,27,20001,-65
2024-08-27 12:59:55,4.53,4.10,25.28,100.00,1061630,27,20486,-66
2024-08-27 13:00:27,1.33,1.33,24.76,100.00,1057444,27,19997,-67
2024-08-27 13:00:58,1.35,1.35,24.50,100.00,1077480,27,20000,-66
2024-08-27 13:01:39,3.42,3.15,24.33,100.00,1077683,27,19999,-67
2024-08-27 13:02:12,1.55,1.55,24.26,100.00,1068295,27,20015,-66
2024-08-27 13:02:49,5.75,5.20,24.09,100.00,1052392,27,20017,-67
2024-08-27 13:03:23,0.70,0.70,23.95,100.00,1068245,27,20028,-67
2024-08-27 13:03:53,1.23,1.23,24.30,100.00,1061668,27,20356,-65
2024-08-27 13:04:24,2.72,2.35,24.36,100.00,1054815,27,20021,-66
2024-08-27 13:04:54,6.18,4.50,24.54,100.00,1048550,28,20343,-65
2024-08-27 13:05:27,3.35,3.05,24.64,100.00,1054852,28,20037,-67
2024-08-27 13:06:03,1.45,1.45,24.82,100.00,1055986,27,20055,-66
2024-08-27 13:06:35,1.92,1.92,25.02,100.00,1065415,27,20012,-65
2024-08-27 13:07:08,7.10,3.95,25.00,100.00,1075071,27,19999,-67
2024-08-27 13:07:39,0.90,0.90,25.26,100.00,1074859,27,20548,-68
2024-08-27 13:08:11,5.78,4.25,25.33,100.00,1067854,27,20015,-66
2024-08-27 13:08:41,1.15,1.10,25.26,100.00,1067093,27,20007,-66
2024-08-27 13:09:19,0.65,0.65,25.27,100.00,1061991,27,20401,-67
2024-08-27 13:09:52,0.77,0.77,25.25,100.00,1078938,27,20469,-65
2024-08-27 13:10:26,4.13,2.75,25.57,100.00,1081929,27,19999,-67
2024-08-27 13:10:56,1.65,1.55,25.70,100.00,1074181,27,20028,-65
2024-08-27 13:11:28,3.85,2.22,25.61,100.00,1073559,27,20056,-67
2024-08-27 13:12:09,0.90,0.90,25.83,100.00,1068382,27,20943,-68
2024-08-27 13:12:39,2.03,1.92,26.07,100.00,1071166,27,20092,-66
2024-08-27 13:13:12,0.98,0.98,26.21,100.00,1075138,27,20522,-67
2024-08-27 13:13:42,1.00,1.00,26.42,100.00,1075161,27,20458,-66
2024-08-27 13:14:15,2.55,2.35,26.22,100.00,1075232,27,20004,-68
2024-08-27 13:14:45,0.90,0.90,26.47,100.00,1074992,27,20062,-67
2024-08-27 13:15:19,6.75,4.60,26.41,100.00,1074931,27,20506,-67
2024-08-27 13:15:49,2.47,2.38,26.34,100.00,1081868,27,20009,-67
2024-08-27 13:16:28,5.78,5.40,26.35,100.00,1086311,27,20533,-66
2024-08-27 13:16:59,1.30,1.30,26.55,100.00,1086150,27,20002,-67
2024-08-27 13:17:30,2.00,1.90,26.86,100.00,1073013,27,20004,-66
2024-08-27 13:18:01,2.30,2.20,27.12,100.00,1072106,27,20016,-65
2024-08-27 13:18:38,3.83,3.53,27.19,100.00,1061606,27,20462,-66
2024-08-27 13:19:09,2.97,2.67,26.85,100.00,1059423,27,20865,-63
2024-08-27 13:19:39,2.38,2.28,27.08,100.00,1071407,27,20001,-65
2024-08-27 13:20:14,3.28,3.08,27.22,100.00,1076252,27,20000,-66
2024-08-27 13:20:45,4.88,4.50,26.67,100.00,1081811,27,20007,-64
2024-08-27 13:21:25,4.05,3.85,26.48,100.00,1073920,27,20016,-65
2024-08-27 13:22:04,1.90,1.90,26.80,100.00,1054843,27,20010,-66
2024-08-27 13:22:36,4.47,4.18,26.53,100.00,1055119,28,20042,-66
2024-08-27 13:23:13,1.70,1.60,26.19,100.00,1064013,27,19996,-66
2024-08-27 13:23:43,2.35,2.25,26.29,100.00,1078855,27,20028,-67
2024-08-27 13:24:14,1.90,1.80,26.10,100.00,1068104,27,20743,-66
2024-08-27 13:24:44,2.67,2.58,25.73,100.00,1062907,27,20037,-66
2024-08-27 13:25:17,3.90,3.63,25.86,100.00,1068204,27,20004,-66
2024-08-27 13:25:50,2.28,2.17,25.77,100.00,1069484,27,20056,-67
2024-08-27 13:26:20,2.10,2.00,25.64,100.00,1082794,27,20009,-66
2024-08-27 13:26:51,2.17,2.08,25.80,100.00,1080549,27,20466,-66
2024-08-27 13:27:22,3.47,3.28,25.41,100.00,1068130,27,20488,-66
2024-08-27 13:27:54,2.53,1.90,25.26,100.00,1068264,27,20012,-66
2024-08-27 13:28:25,2.65,2.45,25.21,100.00,1068758,27,20004,-66
2024-08-27 13:28:55,3.45,3.17,25.11,100.00,1081806,27,19999,-67
2024-08-27 13:29:26,2.03,1.88,25.22,100.00,1074938,27,20007,-66
2024-08-27 13:29:56,2.20,2.10,24.92,100.00,1074788,27,20016,-66
2024-08-27 13:30:28,2.90,2.70,24.75,100.00,1074707,27,20464,-66
2024-08-27 13:30:59,5.90,5.40,24.60,100.00,1074195,27,20054,-67
2024-08-27 13:31:30,2.92,2.72,24.42,100.00,1068023,27,20410,-67
2024-08-27 13:32:02,3.85,3.55,24.26,100.00,1068241,27,20001,-67
2024-08-27 13:32:32,2.40,2.20,24.12,100.00,1068901,27,20061,-65
2024-08-27 13:33:04,1.52,1.40,23.93,100.00,1075305,27,20650,-66
2024-08-27 13:33:36,4.60,3.22,23.81,100.00,1074932,27,20000,-66
2024-08-27 13:34:06,1.92,1.83,23.82,100.00,1074926,27,20000,-65
2024-08-27 13:34:37,1.35,1.35,23.72,100.00,1068002,27,20469,-66
2024-08-27 13:35:08,2.88,2.67,23.60,100.00,1068043,27,20004,-66
2024-08-27 13:35:40,1.77,1.67,23.64,100.00,1061453,27,20024,-66
2024-08-27 13:36:10,3.28,3.08,23.78,100.00,1075484,27,20415,-66
2024-08-27 13:36:40,1.80,1.70,23.64,100.00,1081534,27,20010,-65
2024-08-27 13:37:15,2.33,2.10,23.81,100.00,1081804,27,20369,-65
2024-08-27 13:37:46,4.05,3.80,23.84,100.00,1080692,27,19999,-66
2024-08-27 13:38:18,2.03,1.92,23.90,100.00,1061373,27,20393,-66
2024-08-27 13:38:48,2.08,1.88,24.06,100.00,1067621,27,20433,-67
2024-08-27 13:39:19,2.90,2.05,24.19,100.00,1061527,27,20005,-66
2024-08-27 13:39:49,1.90,1.80,24.36,100.00,1074701,27,20579,-65
2024-08-27 13:40:20,2.00,1.85,24.70,100.00,1061264,27,20052,-67
2024-08-27 13:41:04,1.67,1.58,24.72,100.00,1061325,27,20009,-67
2024-08-27 13:41:34,3.47,3.28,24.75,100.00,1057832,27,20017,-66
2024-08-27 13:42:05,3.08,2.88,24.89,100.00,1064666,27,20057,-66
2024-08-27 13:42:37,3.88,3.58,24.66,100.00,1064476,27,20498,-66
2024-08-27 13:43:08,3.03,2.83,24.68,100.00,1069130,27,20044,-66
2024-08-27 13:43:39,3.78,3.47,24.89,100.00,1067909,27,20004,-67
2024-08-27 13:44:16,2.08,1.98,25.18,100.00,1068234,27,20012,-66
2024-08-27 13:44:50,5.97,5.38,25.38,100.00,1068054,27,20328,-66
2024-08-27 13:45:20,2.72,2.53,25.43,100.00,1073907,27,20375,-66
2024-08-27 13:46:05,2.75,2.55,25.31,100.00,1074978,27,20004,-67
2024-08-27 13:46:35,5.82,5.32,25.20,100.00,1075023,27,20012,-66
2024-08-27 13:47:12,6.72,6.07,25.19,100.00,1074562,27,20016,-67
2024-08-27 13:47:43,3.50,3.30,25.04,100.00,1066105,27,20113,-67
2024-08-27 13:48:15,3.92,3.70,25.06,100.00,1068181,27,20140,-67
2024-08-27 13:48:45,7.18,5.90,25.03,100.00,1067976,27,20008,-66
2024-08-27 13:49:16,3.35,3.08,24.87,100.00,1075608,27,20000,-66
2024-08-27 13:49:47,3.50,3.30,25.05,100.00,1068107,27,20004,-66
2024-08-27 13:50:20,9.85,8.73,25.13,100.00,1067916,27,20618,-67
2024-08-27 13:50:51,2.65,1.88,24.91,100.00,1068074,27,20004,-66
2024-08-27 13:51:22,4.50,2.33,24.98,100.00,1074003,27,20590,-67
2024-08-27 13:51:53,4.57,4.20,25.02,100.00,1074694,27,20019,-66
2024-08-27 13:52:23,3.97,3.65,24.91,100.00,1074826,27,20723,-67
2024-08-27 13:53:03,6.43,5.80,25.01,100.00,1075230,27,20769,-66
2024-08-27 13:53:34,2.65,2.42,25.19,100.00,1081705,27,20078,-67
2024-08-27 13:54:09,8.45,6.75,25.24,100.00,1075019,27,20079,-67
2024-08-27 13:54:39,2.70,2.60,25.37,100.00,1075027,27,19996,-67
2024-08-27 13:55:26,1.90,1.80,25.52,100.00,1074718,27,20000,-67
2024-08-27 13:56:19,3.30,3.00,25.54,100.00,1072809,27,20006,-66
2024-08-27 13:56:54,6.38,5.78,25.69,100.00,1060650,27,20552,-68
2024-08-27 13:57:25,2.67,2.53,25.74,100.00,1054831,28,20006,-66
2024-08-27 13:57:55,3.58,3.28,25.82,100.00,1060981,27,20462,-67
2024-08-27 13:58:27,2.85,2.65,25.56,100.00,1062855,27,20033,-67
2024-08-27 13:58:57,2.15,2.03,25.57,100.00,1067695,27,20005,-66
2024-08-27 13:59:28,2.72,2.63,25.39,100.00,1081241,27,20680,-68
2024-08-27 13:59:58,3.67,3.47,25.59,100.00,1074864,27,19999,-67
2024-08-27 14:00:29,2.83,2.63,25.59,100.00,1074515,27,20883,-67
2024-08-27 14:00:59,1.80,1.70,25.67,100.00,1060570,27,20136,-67
2024-08-27 14:01:30,3.00,2.50,25.85,100.00,1074886,27,20004,-66
2024-08-27 14:02:00,5.75,4.10,25.92,100.00,1074778,27,20014,-67
2024-08-27 14:02:31,6.63,6.20,25.91,100.00,1076317,27,20000,-66
2024-08-27 14:03:01,3.30,3.10,25.92,100.00,1081597,27,20078,-66
2024-08-27 14:03:31,4.95,4.47,25.81,100.00,1074797,27,20010,-67
2024-08-27 14:04:02,3.08,2.80,25.77,100.00,1068079,27,20441,-67
2024-08-27 14:04:33,6.70,5.60,25.78,100.00,1067975,27,20008,-67
2024-08-27 14:05:03,4.88,4.45,25.44,100.00,1068133,27,20001,-67
2024-08-27 14:05:34,3.72,3.42,25.36,100.00,1074971,27,20043,-67
2024-08-27 14:06:13,4.25,3.97,25.52,100.00,1074544,27,20007,-67
2024-08-27 14:06:43,5.20,4.88,25.33,100.00,1054754,28,20074,-66
2024-08-27 14:07:15,3.03,2.83,25.31,100.00,1054933,28,20013,-67
2024-08-27 14:07:46,9.20,8.35,25.52,100.00,1067007,27,20016,-66
2024-08-27 14:08:17,5.50,5.13,25.54,100.00,1075404,27,20539,-67
2024-08-27 14:08:49,1.42,1.40,25.56,100.00,1075697,27,20043,-66
2024-08-27 14:09:23,2.28,2.17,25.69,100.00,1080985,27,20467,-66
2024-08-27 14:09:54,2.78,2.60,26.01,100.00,1068048,27,20000,-66
2024-08-27 14:10:25,1.45,1.35,25.68,100.00,1075010,27,20554,-66
2024-08-27 14:11:00,4.28,3.53,25.93,100.00,1074642,27,19996,-66
2024-08-27 14:11:36,1.42,1.33,26.08,100.00,1068971,27,20061,-68
2024-08-27 14:12:11,1.20,1.10,25.94,100.00,1068827,27,20441,-66
2024-08-27 14:12:42,4.25,3.95,25.76,100.00,1078946,27,20776,-65
2024-08-27 14:13:19,2.20,2.10,25.92,100.00,1085796,27,20002,-67
2024-08-27 14:13:50,3.85,3.28,25.91,100.00,1082468,27,19995,-66
2024-08-27 14:14:31,3.97,3.63,25.82,100.00,1073124,27,20004,-68
2024-08-27 14:15:14,1.50,1.40,25.89,100.00,1068607,27,20005,-67
2024-08-27 14:15:49,1.70,1.60,25.81,100.00,1062050,27,20446,-67
2024-08-27 14:16:30,2.33,2.22,25.81,100.00,1074059,27,20478,-66
2024-08-27 14:17:20,1.60,1.60,25.70,100.00,1062489,27,20001,-68
2024-08-27 14:18:03,1.60,1.60,25.49,100.00,1075195,27,20020,-66
2024-08-27 14:18:34,2.05,1.95,25.39,100.00,1075888,27,20055,-67
2024-08-27 14:19:05,0.93,0.93,25.31,100.00,1087508,27,20482,-66
2024-08-27 14:19:43,1.15,1.15,25.23,100.00,1088735,27,19998,-66
2024-08-27 14:20:14,1.20,1.20,25.09,100.00,1079910,27,20003,-67
2024-08-27 14:20:44,1.23,1.23,25.07,100.00,1068614,27,20011,-66
2024-08-27 14:21:15,1.33,1.33,25.00,100.00,1067172,27,20092,-67
2024-08-27 14:21:45,2.08,1.98,24.83,100.00,1062530,27,20016,-66
2024-08-27 14:22:16,1.80,1.70,24.69,100.00,1066309,27,20012,-66
2024-08-27 14:22:46,1.40,1.40,24.46,100.00,1071506,27,20005,-67
2024-08-27 14:23:17,1.15,1.15,24.51,100.00,1068761,27,20016,-66
2024-08-27 14:23:47,2.03,1.92,24.26,100.00,1068561,27,20001,-66
2024-08-27 14:24:24,1.33,1.23,24.04,100.00,1072593,27,20008,-66
2024-08-27 14:24:54,1.40,1.40,24.03,100.00,1075135,27,20003,-66
2024-08-27 14:25:25,0.95,0.95,24.02,100.00,1076545,27,20372,-67
2024-08-27 14:25:59,1.98,1.52,23.85,100.00,1068573,27,20509,-65
2024-08-27 14:26:29,1.67,1.58,23.88,100.00,1068425,27,20340,-66
2024-08-27 14:27:00,1.33,1.33,24.00,100.00,1075309,27,19999,-67
2024-08-27 14:27:30,1.27,1.27,24.03,100.00,1075541,27,20000,-65
2024-08-27 14:28:00,1.73,1.63,24.17,100.00,1068771,27,20012,-66
2024-08-27 14:28:31,2.97,2.72,24.26,100.00,1075240,27,20550,-65
2024-08-27 14:29:01,1.55,1.52,24.39,100.00,1068394,27,20008,-66
2024-08-27 14:29:35,1.67,1.58,24.42,100.00,1067267,27,20717,-66
2024-08-27 14:30:12,3.20,3.08,24.53,100.00,1066883,27,21625,-66
2024-08-27 14:30:42,3.83,3.63,24.64,100.00,1074427,27,20014,-65
2024-08-27 14:31:13,5.50,5.10,24.62,100.00,1074619,27,20000,-66
2024-08-27 14:31:44,5.53,5.07,24.56,100.00,1075191,27,20000,-64
2024-08-27 14:32:15,2.80,2.70,24.34,100.00,1073714,27,20023,-65
2024-08-27 14:32:45,4.85,4.55,24.42,100.00,1073788,27,20011,-65
2024-08-27 14:33:17,2.95,2.80,24.36,100.00,1074727,27,20010,-66
2024-08-27 14:33:47,4.00,3.80,24.30,100.00,1075228,27,20452,-65
2024-08-27 14:34:18,3.80,3.60,24.41,100.00,1075662,27,20004,-66
2024-08-27 14:34:48,3.70,3.50,24.41,100.00,1078352,27,20707,-66
2024-08-27 14:35:19,4.55,4.35,24.51,100.00,1081907,27,20483,-66
2024-08-27 14:35:52,5.45,4.97,24.53,100.00,1075314,27,20048,-66
2024-08-27 14:36:23,5.90,5.47,24.52,100.00,1072907,27,20679,-67
2024-08-27 14:36:53,4.75,3.83,24.44,100.00,1080803,27,20080,-66
2024-08-27 14:37:24,5.15,4.85,24.61,100.00,1068654,27,20052,-66
2024-08-27 14:37:54,5.20,4.82,24.55,100.00,1069321,27,20536,-67
2024-08-27 14:38:25,4.28,4.07,24.15,100.00,1074431,27,20082,-65
2024-08-27 14:38:56,4.63,4.28,24.15,100.00,1067834,27,19997,-66
2024-08-27 14:39:26,3.22,3.08,24.28,100.00,1068858,27,20687,-66
2024-08-27 14:39:56,3.42,3.22,24.25,100.00,1081837,27,20003,-66
2024-08-27 14:40:28,11.07,5.60,24.41,100.00,1075389,27,20015,-66
2024-08-27 14:40:58,3.38,3.17,24.42,100.00,1062281,27,20016,-65
2024-08-27 14:41:30,5.63,3.42,24.49,100.00,1068410,27,20015,-66
2024-08-27 14:42:01,4.38,3.63,24.51,100.00,1061746,27,20001,-65
2024-08-27 14:42:31,3.65,3.45,24.43,100.00,1069459,27,20140,-65
2024-08-27 14:43:02,3.95,3.65,24.51,100.00,1082254,27,19995,-66
2024-08-27 14:43:32,4.07,3.88,24.54,100.00,1089112,27,20010,-65
2024-08-27 14:44:03,4.05,3.85,24.55,100.00,1082108,27,19991,-65
2024-08-27 14:44:33,6.75,6.25,24.55,100.00,1081337,27,19999,-66
2024-08-27 14:45:05,5.38,4.93,24.50,100.00,1080308,27,20066,-66
2024-08-27 14:45:36,7.53,4.38,24.57,100.00,1075372,27,19995,-65
2024-08-27 14:46:08,4.97,4.55,24.55,100.00,1079130,27,19998,-65
2024-08-27 14:46:38,4.63,4.32,24.20,100.00,1068654,27,20004,-64
2024-08-27 14:47:09,3.75,3.55,24.23,100.00,1062275,27,19998,-64
2024-08-27 14:47:39,2.72,2.60,24.28,100.00,1068546,27,20000,-64
2024-08-27 14:48:11,2.65,2.45,24.14,100.00,1068782,27,20004,-65
2024-08-27 14:48:42,6.13,5.13,23.93,100.00,1077487,27,20051,-64
2024-08-27 14:49:13,5.90,2.75,23.80,100.00,1082237,27,20057,-65
2024-08-27 14:49:43,3.10,2.90,23.80,100.00,1082254,27,20351,-66
2024-08-27 14:50:15,3.03,2.63,23.70,100.00,1083224,27,20003,-64
2024-08-27 14:50:45,3.03,2.80,23.57,100.00,1075485,27,20007,-65
2024-08-27 14:51:16,3.33,3.13,23.60,100.00,1074575,27,20011,-65
2024-08-27 14:51:47,3.58,3.38,23.62,100.00,1068448,27,20003,-64
2024-08-27 14:52:17,3.00,2.80,23.51,100.00,1075401,27,20016,-65
2024-08-27 14:52:48,2.90,2.70,23.37,100.00,1082420,27,20013,-65
2024-08-27 14:53:18,5.93,5.53,23.37,100.00,1075422,27,19996,-65
2024-08-27 14:53:49,2.53,2.30,23.23,100.00,1075158,27,20014,-65
2024-08-27 14:54:19,2.92,2.72,23.23,100.00,1068663,27,20345,-65
2024-08-27 14:54:50,2.88,2.50,23.19,100.00,1068750,27,20457,-64
2024-08-27 14:55:20,2.78,2.60,23.11,100.00,1068524,27,20356,-65
2024-08-27 14:55:51,9.70,8.88,23.16,100.00,1048805,27,19998,-64
2024-08-27 14:56:21,4.93,4.50,23.26,100.00,1061989,27,20426,-65
2024-08-27 14:56:52,3.60,3.30,23.29,100.00,1064780,27,20008,-65
2024-08-27 14:57:22,13.85,6.43,23.32,100.00,1068919,27,20000,-65
2024-08-27 14:57:53,4.30,4.00,23.38,100.00,1075366,27,19991,-64
2024-08-27 14:58:23,3.17,2.95,23.44,100.00,1075423,27,19996,-64
2024-08-27 14:58:54,3.55,3.35,23.47,100.00,1075393,27,20608,-64
2024-08-27 14:59:24,3.58,3.38,23.62,100.00,1075610,27,20006,-64
2024-08-27 14:59:55,3.45,3.17,23.68,100.00,1075158,27,20070,-64
2024-08-27 15:00:25,8.07,5.30,23.81,100.00,1075172,27,20000,-65
2024-08-27 15:00:56,4.28,3.55,23.83,100.00,1073928,27,20010,-66
2024-08-27 15:01:26,3.83,3.47,23.91,100.00,1075565,27,20387,-66
2024-08-27 15:01:57,3.65,3.35,24.09,100.00,1075269,27,20017,-66
2024-08-27 15:02:27,5.07,4.35,24.22,100.00,1075279,27,19996,-65
2024-08-27 15:02:58,3.28,3.17,24.38,100.00,1082203,27,19999,-64
2024-08-27 15:03:28,6.05,4.15,24.31,100.00,1075491,27,20473,-64
2024-08-27 15:03:59,3.50,3.20,24.48,100.00,1082230,27,19995,-64
2024-08-27 15:04:29,3.85,3.60,24.60,100.00,1068541,27,20008,-64
2024-08-27 15:05:00,6.97,5.53,24.69,100.00,1062073,27,20036,-64
2024-08-27 15:05:30,12.02,8.57,24.81,100.00,1068733,27,20076,-65
2024-08-27 15:06:01,3.28,3.08,24.92,100.00,1059609,27,20001,-65
2024-08-27 15:06:31,11.85,10.02,25.11,100.00,1068659,27,20036,-65
2024-08-27 15:07:02,5.35,4.25,25.05,100.00,1068558,27,20076,-65
2024-08-27 15:07:32,3.22,3.03,25.12,100.00,1062087,27,19997,-68
2024-08-27 15:08:04,3.33,3.17,25.17,100.00,1068739,27,20072,-66
2024-08-27 15:08:34,5.63,4.78,25.04,100.00,1075473,27,20479,-65
2024-08-27 15:09:05,5.35,4.00,24.98,100.00,1075427,27,20068,-65
2024-08-27 15:09:35,6.50,5.13,25.04,100.00,1075749,27,20459,-65
2024-08-27 15:10:06,7.05,6.43,25.07,100.00,1081461,27,20007,-65
2024-08-27 15:10:41,4.55,4.30,25.23,100.00,1082655,27,20009,-66
2024-08-27 15:11:17,3.58,3.38,25.22,100.00,1081890,27,19999,-64
2024-08-27 15:11:49,5.05,4.78,25.21,100.00,1068511,27,20012,-67
2024-08-27 15:12:20,2.17,2.08,25.22,100.00,1068395,27,20012,-65
2024-08-27 15:12:51,3.22,3.03,25.40,100.00,1068395,27,20008,-65
2024-08-27 15:13:21,3.10,2.90,25.21,100.00,1069141,27,20001,-65
2024-08-27 15:13:54,2.05,1.95,25.04,100.00,1075339,27,20004,-66
2024-08-27 15:14:24,3.75,3.45,24.99,100.00,1074851,27,20019,-66
2024-08-27 15:14:55,2.35,2.20,24.99,100.00,1075323,27,20038,-65
2024-08-27 15:15:25,3.38,3.17,24.88,100.00,1082296,27,20010,-65
2024-08-27 15:15:56,2.45,2.25,24.64,100.00,1082302,27,19991,-66
2024-08-27 15:16:28,3.78,3.45,24.29,100.00,1081854,27,20561,-66
2024-08-27 15:16:58,2.70,2.50,24.12,100.00,1081967,27,20003,-65
2024-08-27 15:17:29,4.65,4.03,24.26,100.00,1075432,27,20011,-65
2024-08-27 15:17:59,7.00,6.50,24.15,100.00,1075673,27,19996,-65
2024-08-27 15:18:32,12.50,11.70,24.18,100.00,1081937,27,20011,-66
2024-08-27 15:19:03,3.33,3.00,24.16,100.00,1075414,27,20011,-66
2024-08-27 15:19:33,3.30,3.10,24.18,100.00,1075351,27,20000,-65
2024-08-27 15:20:04,3.00,2.80,24.23,100.00,1075104,27,19996,-65
2024-08-27 15:20:34,22.25,20.40,24.23,100.00,1068526,27,20417,-65
2024-08-27 15:21:05,1.90,1.80,24.19,100.00,1074594,27,20411,-66
2024-08-27 15:21:35,1.48,1.48,24.25,100.00,1074667,27,20025,-65
2024-08-27 15:22:17,1.85,1.75,24.33,100.00,1075294,27,20464,-65
2024-08-27 15:22:48,4.00,3.80,24.47,100.00,1082133,27,20003,-65
2024-08-27 15:23:18,1.92,1.83,24.63,100.00,1081990,27,20029,-66
2024-08-27 15:23:49,2.72,2.63,24.61,100.00,1075342,27,20096,-65
2024-08-27 15:24:19,5.85,5.07,24.79,100.00,1075203,27,20937,-65
2024-08-27 15:24:50,3.17,2.78,24.80,100.00,1075162,27,20010,-65
2024-08-27 15:25:20,2.38,2.25,24.64,100.00,1068599,27,20005,-66
2024-08-27 15:25:51,2.55,2.22,24.62,100.00,1075302,27,20030,-65
2024-08-27 15:26:21,4.22,3.90,24.55,100.00,1075353,27,20028,-66
2024-08-27 15:26:53,29.92,8.95,24.54,100.00,1075367,27,19995,-65
2024-08-27 15:27:25,2.50,2.40,24.51,100.00,1082210,27,20468,-65
2024-08-27 15:27:55,3.00,2.83,24.59,100.00,1075312,27,20004,-66
2024-08-27 15:28:26,2.75,2.55,24.81,100.00,1068011,27,20004,-66
2024-08-27 15:28:56,5.50,5.22,24.84,100.00,1068332,27,20013,-65
2024-08-27 15:29:26,6.13,5.82,24.56,100.00,1068215,27,20860,-66
2024-08-27 15:29:57,4.55,3.58,24.58,100.00,1075314,27,20026,-66
2024-08-27 15:30:28,7.00,6.35,24.56,100.00,1082124,27,20009,-65
2024-08-27 15:30:58,9.65,8.68,24.41,100.00,1060794,27,20009,-65
2024-08-27 15:31:29,9.10,7.95,24.27,100.00,1061671,27,20017,-66
2024-08-27 15:32:00,5.63,5.22,24.09,100.00,1068591,27,20005,-66
2024-08-27 15:32:30,5.80,5.50,24.19,100.00,1067724,27,20000,-65
2024-08-27 15:33:01,25.52,22.88,24.10,100.00,1068000,27,20004,-66
2024-08-27 15:33:31,5.57,5.22,24.09,100.00,1068093,27,20016,-65
2024-08-27 15:34:04,5.00,4.40,24.11,100.00,1068458,27,19997,-65
2024-08-27 15:34:34,5.10,4.70,24.13,100.00,1068473,27,20073,-65
2024-08-27 15:35:05,5.35,4.95,24.31,100.00,1068868,27,20414,-65
2024-08-27 15:35:35,5.40,5.00,24.26,100.00,1075357,27,20771,-65
2024-08-27 15:36:09,8.90,8.13,24.23,100.00,1075220,27,20003,-66
2024-08-27 15:36:40,37.22,34.08,24.15,100.00,1075218,27,20007,-65
2024-08-27 15:37:12,6.63,6.22,24.37,100.00,1072089,27,20140,-65
2024-08-27 15:37:42,6.47,6.07,24.28,100.00,1072049,27,20016,-67
2024-08-27 15:38:13,7.70,7.20,24.27,100.00,1071158,27,20001,-66
2024-08-27 15:38:43,7.10,6.60,24.20,100.00,1069009,27,20007,-65
2024-08-27 15:39:14,7.43,6.93,24.08,100.00,1073259,27,20501,-65
2024-08-27 15:39:44,7.40,6.90,24.11,100.00,1075332,27,20011,-66
2024-08-27 15:40:14,10.45,9.60,24.02,100.00,1082325,27,20485,-66
2024-08-27 15:40:56,10.40,9.80,23.87,100.00,1082518,27,20418,-65
2024-08-27 15:41:27,16.67,15.40,23.76,100.00,1075133,27,20382,-66
2024-08-27 15:41:57,10.48,9.77,23.84,100.00,1075208,27,20007,-65
2024-08-27 15:42:28,13.75,12.95,23.86,100.00,1075327,27,20012,-65
2024-08-27 15:42:59,14.80,13.90,23.87,100.00,1075419,27,20008,-66
2024-08-27 15:43:29,30.63,24.05,23.86,100.00,1079339,27,20074,-65
2024-08-27 15:44:00,31.83,30.02,23.82,100.00,1075158,27,20066,-65
2024-08-27 15:44:30,4.00,3.90,23.82,100.00,1075330,27,20004,-66
2024-08-27 15:45:01,0.50,0.50,23.81,100.00,1074856,27,20336,-66
2024-08-27 15:45:31,0.60,0.60,23.75,100.00,1075379,27,19995,-65
2024-08-27 15:46:03,0.90,0.90,23.83,100.00,1082395,27,20773,-65
2024-08-27 15:46:34,0.90,0.90,23.76,100.00,1082541,27,20003,-66
2024-08-27 15:47:04,2.13,2.05,23.71,100.00,1082411,27,20081,-65
2024-08-27 15:47:35,1.20,1.20,23.59,100.00,1082376,27,19999,-66
2024-08-27 15:48:08,2.22,2.13,23.66,100.00,1074365,27,20004,-65
2024-08-27 15:48:39,1.50,1.50,23.58,100.00,1074389,27,20071,-66
2024-08-27 15:49:09,4.25,3.85,23.59,100.00,1074469,27,20548,-65
2024-08-27 15:49:40,7.00,5.78,23.60,100.00,1075606,27,19996,-66
2024-08-27 15:50:10,4.00,3.00,23.55,100.00,1073908,27,20343,-66
2024-08-27 15:50:41,2.70,2.53,23.48,100.00,1075055,27,19995,-64
2024-08-27 15:51:11,5.97,4.53,23.40,100.00,1077318,27,20003,-66
2024-08-27 15:51:42,2.00,1.90,23.41,100.00,1080042,27,20021,-65
2024-08-27 15:52:12,4.45,4.05,23.31,100.00,1081845,27,20473,-64
2024-08-27 15:52:42,3.25,3.08,23.30,100.00,1082040,27,20006,-65
2024-08-27 15:53:13,9.38,5.90,23.32,100.00,1075025,27,20022,-65
2024-08-27 15:53:44,19.33,8.73,23.16,100.00,1077882,27,20037,-65
2024-08-27 15:54:14,6.82,6.53,23.16,100.00,1075070,27,20019,-66
2024-08-27 15:54:45,3.63,3.42,23.08,100.00,1075380,27,20423,-65
2024-08-27 15:55:15,6.65,6.32,23.09,100.00,1077456,27,20018,-66
2024-08-27 15:56:01,11.55,4.75,23.07,100.00,1075395,27,20507,-65
2024-08-27 15:56:31,12.77,7.47,23.04,100.00,1075309,27,20459,-65
2024-08-27 15:57:01,14.68,7.18,23.02,100.00,1075113,27,20003,-65
2024-08-27 15:57:32,3.30,3.10,23.11,100.00,1078710,27,20060,-65
2024-08-27 15:58:03,15.07,7.68,23.14,100.00,1082058,27,20374,-66
2024-08-27 15:58:33,8.27,4.70,23.18,100.00,1081891,27,20081,-66
2024-08-27 15:59:04,8.15,3.05,23.18,100.00,1075044,27,20004,-64
2024-08-27 15:59:34,3.50,3.30,23.23,100.00,1061874,27,20453,-65
2024-08-27 16:00:05,3.63,3.38,23.26,100.00,1061448,27,20012,-64
2024-08-27 16:00:35,5.18,4.90,23.30,100.00,1061939,27,20016,-66
2024-08-27 16:01:06,3.00,2.90,23.37,100.00,1067136,27,20005,-65
2024-08-27 16:01:36,14.90,9.38,23.58,100.00,1068542,27,20014,-65
2024-08-27 16:02:08,12.98,12.27,23.57,100.00,1073200,27,20014,-66
2024-08-27 16:02:39,13.00,12.30,23.66,100.00,1082447,27,20391,-66
2024-08-27 16:03:09,8.20,7.80,23.73,100.00,1085460,27,20061,-65
2024-08-27 16:03:40,10.90,9.70,23.75,100.00,1086374,27,20105,-65
2024-08-27 16:04:10,5.90,5.60,23.76,100.00,1080884,27,19991,-65
2024-08-27 16:04:41,20.02,14.73,23.73,100.00,1073187,27,20011,-65
2024-08-27 16:05:13,18.23,11.07,23.81,100.00,1074935,27,20035,-65
2024-08-27 16:05:49,2.10,2.00,23.75,100.00,1068985,27,19996,-65
2024-08-27 16:06:20,9.13,8.25,23.72,100.00,1080806,27,20015,-64
2024-08-27 16:06:50,7.70,7.13,23.78,100.00,1081986,27,19991,-65
2024-08-27 16:07:21,3.28,3.08,23.75,100.00,1074910,27,20022,-65
2024-08-27 16:07:51,5.35,4.47,23.81,100.00,1067693,27,20004,-65
2024-08-27 16:08:22,3.83,3.72,23.82,100.00,1068397,27,20000,-65
2024-08-27 16:08:52,18.63,13.63,23.71,100.00,1061873,27,20012,-66
2024-08-27 16:09:23,24.45,16.83,23.72,100.00,1068224,27,20015,-65
2024-08-27 16:09:53,12.20,11.60,23.64,100.00,1075361,27,20013,-65
2024-08-27 16:10:24,13.95,13.07,23.64,100.00,1070716,27,20015,-64
2024-08-27 16:10:55,14.65,13.73,23.66,100.00,1081737,27,20054,-66
2024-08-27 16:11:26,20.48,19.40,23.62,100.00,1074411,27,20618,-64
2024-08-27 16:11:56,18.60,16.88,23.65,100.00,1074950,27,20016,-65
2024-08-27 16:12:27,18.35,10.95,23.56,100.00,1074966,27,20547,-65
2024-08-27 16:12:57,71.38,67.57,23.65,100.00,1075090,27,20003,-66
2024-08-27 16:13:28,70.88,56.67,23.68,100.00,1082026,27,19999,-64
2024-08-27 16:13:58,5.70,5.40,23.70,100.00,1081362,27,19999,-65
2024-08-27 16:14:29,15.23,8.27,23.61,100.00,1077511,27,20456,-66
2024-08-27 16:14:59,12.10,8.82,23.64,100.00,1081928,27,20007,-65
2024-08-27 16:15:30,5.93,5.63,23.69,100.00,1081977,27,20003,-65
2024-08-27 16:16:08,4.32,4.13,23.66,100.00,1074535,27,20004,-65
2024-08-27 16:16:38,86.57,7.60,23.67,100.00,1074929,27,19996,-65
2024-08-27 16:17:08,9.18,8.77,23.65,100.00,1076068,27,19996,-66
2024-08-27 16:17:39,5.88,5.13,23.63,100.00,1076895,27,20011,-66
2024-08-27 16:18:09,0.80,0.80,23.59,100.00,1082001,27,20715,-65
2024-08-27 16:18:40,12.77,9.02,23.63,100.00,1082419,27,20078,-65
2024-08-27 16:19:11,19.63,18.70,23.62,100.00,1081830,27,20010,-65
2024-08-27 16:19:41,34.15,32.47,23.68,100.00,1081981,27,20454,-65
2024-08-27 16:20:12,248.77,37.63,23.73,100.00,1075035,27,20000,-64
2024-08-27 16:20:42,0.40,0.40,23.73,100.00,1075069,27,20020,-65
2024-08-27 16:21:14,1.08,1.08,23.76,100.00,1074282,27,20083,-65
2024-08-27 16:21:44,0.50,0.50,23.73,100.00,1075496,27,20006,-65
2024-08-27 16:22:17,0.50,0.50,23.72,100.00,1074772,27,20782,-64
2024-08-27 16:22:48,2.15,1.98,23.80,100.00,1072344,27,19999,-66
2024-08-27 16:23:18,0.70,0.70,23.80,100.00,1073281,27,20463,-66
2024-08-27 16:23:51,0.90,0.90,23.87,100.00,1065273,27,19997,-66
2024-08-27 16:24:21,2.30,2.20,23.91,100.00,1067706,27,20080,-65
2024-08-27 16:24:52,1.60,1.60,23.94,100.00,1067764,27,20012,-66
2024-08-27 16:25:26,1.00,1.00,24.00,100.00,1061906,27,20840,-66
2024-08-27 16:25:56,4.35,3.97,23.96,100.00,1074476,27,19999,-65
2024-08-27 16:26:27,1.13,1.13,24.00,100.00,1060739,27,20001,-65
2024-08-27 16:26:57,1.55,1.55,24.04,100.00,1060752,27,20009,-66
2024-08-27 16:27:28,1.33,1.33,23.96,100.00,1054439,28,20058,-65
2024-08-27 16:27:58,1.33,1.33,24.00,100.00,1053758,27,19997,-66
2024-08-27 16:28:29,1.95,1.85,23.92,100.00,1073927,27,20047,-65
2024-08-27 16:28:59,1.10,1.10,23.92,100.00,1074522,27,20071,-65
2024-08-27 16:29:29,1.10,1.10,23.85,100.00,1088245,27,20109,-66
2024-08-27 16:30:00,1.00,1.00,23.82,100.00,1079835,27,20046,-66
2024-08-27 16:30:30,1.10,1.10,23.95,100.00,1080253,27,20536,-65
2024-08-27 16:31:01,1.00,1.00,23.93,100.00,1080649,27,19995,-65
2024-08-27 16:31:31,1.20,1.20,24.00,100.00,1074558,27,20008,-66
2024-08-27 16:32:02,5.35,5.00,24.01,100.00,1081757,27,20022,-66
2024-08-27 16:32:32,4.07,2.85,23.97,100.00,1081381,27,20346,-65
2024-08-27 16:33:03,9.27,6.82,24.01,100.00,1079264,27,20019,-65
2024-08-27 16:33:34,3.13,2.15,23.99,100.00,1073622,27,19995,-67
2024-08-27 16:34:04,1.30,1.30,23.92,100.00,1074398,27,20075,-65
2024-08-27 16:34:34,1.80,1.80,23.91,100.00,1074466,27,19999,-66
2024-08-27 16:35:05,2.80,2.60,23.87,100.00,1073939,27,20052,-66
2024-08-27 16:35:39,3.50,2.55,23.99,100.00,1074410,27,20609,-66
2024-08-27 16:36:19,3.22,2.25,23.91,100.00,1074297,27,19996,-66
2024-08-27 16:36:49,2.25,2.15,23.98,100.00,1077447,27,20515,-66
2024-08-27 16:37:19,3.67,3.33,23.86,100.00,1081196,27,20018,-66
2024-08-27 16:37:50,0.73,0.73,23.86,100.00,1067570,27,20016,-66
2024-08-27 16:38:21,3.35,3.25,23.91,100.00,1067613,27,20326,-66
2024-08-27 16:38:54,3.80,3.70,23.90,100.00,1067847,27,20008,-67
2024-08-27 16:39:25,2.97,2.80,23.73,100.00,1068704,27,20016,-65
2024-08-27 16:39:55,5.85,5.03,23.64,100.00,1074174,27,19999,-65
2024-08-27 16:40:26,6.43,5.95,23.65,100.00,1074758,27,20439,-66
2024-08-27 16:41:00,1.45,1.40,23.61,100.00,1069904,27,20012,-65
2024-08-27 16:41:31,2.33,2.17,23.53,100.00,1074556,27,20018,-65
2024-08-27 16:42:02,1.70,1.60,23.53,100.00,1067100,27,21033,-66
2024-08-27 16:42:32,1.60,1.50,23.45,100.00,1068992,27,20005,-65
2024-08-27 16:43:03,3.30,3.10,23.48,100.00,1074520,27,20004,-64
2024-08-27 16:43:33,2.15,2.05,23.49,100.00,1081535,27,20018,-66
2024-08-27 16:44:04,10.40,9.77,23.50,100.00,1079519,27,20012,-66
2024-08-27 16:44:34,31.88,7.18,23.43,100.00,1074526,27,20047,-66
2024-08-27 16:45:05,22.77,20.50,23.39,100.00,1071921,27,20348,-65
2024-08-27 16:45:37,2.72,2.63,23.34,100.00,1061186,27,19993,-65
2024-08-27 16:46:09,30.77,24.98,23.34,100.00,1067968,27,20009,-66
2024-08-27 16:46:39,2.17,2.08,23.33,100.00,1067397,27,20773,-65
2024-08-27 16:47:09,4.53,4.13,23.25,100.00,1068428,27,19993,-66
2024-08-27 16:47:40,0.40,0.40,23.16,100.00,1074397,27,20459,-65
2024-08-27 16:48:10,0.30,0.30,23.20,100.00,1074441,27,20333,-66
2024-08-27 16:48:41,0.47,0.47,23.11,100.00,1067785,27,20015,-65
2024-08-27 16:49:12,0.38,0.38,23.18,100.00,1063988,27,20003,-65
2024-08-27 16:49:42,0.40,0.40,23.19,100.00,1061453,27,19996,-65
2024-08-27 16:50:12,24.25,22.67,23.24,100.00,1071464,27,20076,-66
2024-08-27 16:50:43,0.30,0.30,23.13,100.00,1081235,27,20449,-65
2024-08-27 16:51:17,1.58,1.50,23.09,100.00,1080591,27,19995,-66
2024-08-27 16:51:48,0.30,0.30,23.15,100.00,1074490,27,20000,-67
2024-08-27 16:52:20,0.50,0.50,23.15,100.00,1067426,27,20004,-65
2024-08-27 16:52:50,0.40,0.40,23.12,100.00,1067668,27,20004,-65
2024-08-27 16:53:24,0.20,0.20,23.09,100.00,1068096,27,20004,-66
2024-08-27 16:53:55,6.10,5.70,23.15,100.00,1075692,27,20515,-66
2024-08-27 16:54:25,0.40,0.40,23.09,100.00,1086692,27,20006,-65
2024-08-27 16:54:56,2.33,2.13,23.07,100.00,1088175,27,20473,-65
2024-08-27 16:55:26,0.30,0.30,23.04,100.00,1079628,27,20695,-66
2024-08-27 16:56:00,0.50,0.50,23.05,100.00,1061348,27,20001,-65
2024-08-27 16:56:31,0.20,0.20,23.10,100.00,1067809,27,20010,-65
2024-08-27 16:57:01,0.43,0.43,23.04,100.00,1068014,27,20015,-65
2024-08-27 16:57:32,0.20,0.20,23.04,100.00,1075329,27,20000,-65
2024-08-27 16:58:02,0.30,0.30,23.03,100.00,1074389,27,20004,-67
2024-08-27 16:58:33,0.30,0.30,22.98,100.00,1074521,27,20011,-66
2024-08-27 16:59:03,1.02,1.02,22.93,100.00,1067314,27,20616,-65
2024-08-27 16:59:34,1.38,1.38,22.85,100.00,1067923,27,20599,-66
2024-08-27 17:00:05,1.30,1.08,22.77,100.00,1069758,27,20016,-66
2024-08-27 17:00:35,0.98,0.98,22.75,100.00,1074582,27,20008,-66
2024-08-27 17:01:06,0.20,0.20,22.74,100.00,1080289,27,20003,-65
2024-08-27 17:01:36,1.02,1.02,22.76,100.00,1082034,27,20031,-65
2024-08-27 17:02:07,0.40,0.40,22.68,100.00,1081791,27,20465,-66
2024-08-27 17:02:37,0.30,0.30,22.63,100.00,1074608,27,20004,-65
2024-08-27 17:03:07,0.30,0.30,22.56,100.00,1074576,27,20011,-65
2024-08-27 17:03:38,2.15,2.05,22.58,100.00,1067996,27,20008,-67
2024-08-27 17:04:08,0.80,0.80,22.47,100.00,1067847,27,20436,-65
2024-08-27 17:04:39,6.10,5.80,22.50,100.00,1067955,27,20000,-65
2024-08-27 17:05:09,6.80,6.38,22.48,100.00,1071023,27,20148,-65
2024-08-27 17:05:40,0.20,0.20,22.50,100.00,1074765,27,19996,-64
2024-08-27 17:06:10,0.20,0.20,22.48,100.00,1072825,27,20551,-66
2024-08-27 17:06:41,0.20,0.20,22.50,100.00,1074819,27,20083,-65
2024-08-27 17:07:11,0.30,0.30,22.51,100.00,1066818,27,20733,-65
2024-08-27 17:07:42,0.43,0.43,22.44,100.00,1073270,27,19997,-66
2024-08-27 17:08:12,0.40,0.40,22.38,100.00,1071091,27,20069,-66
2024-08-27 17:08:43,0.30,0.30,22.35,100.00,1063516,27,20016,-65
2024-08-27 17:09:13,1.30,1.20,22.36,100.00,1060836,27,19993,-66
2024-08-27 17:09:44,0.38,0.38,22.34,100.00,1061311,27,20608,-65
2024-08-27 17:10:14,0.20,0.20,22.30,100.00,1061225,27,20001,-66
2024-08-27 17:10:45,1.83,1.73,22.19,100.00,1067625,27,20001,-67
2024-08-27 17:11:16,7.05,6.68,22.22,100.00,1073571,27,20011,-66
2024-08-27 17:11:47,0.60,0.60,22.19,100.00,1067752,27,20000,-66
2024-08-27 17:12:17,3.47,3.33,22.18,100.00,1067667,27,20016,-66
2024-08-27 17:12:48,0.50,0.50,22.12,100.00,1059170,27,19997,-65
2024-08-27 17:13:18,4.65,4.32,22.14,100.00,1059509,27,20005,-66
2024-08-27 17:13:49,0.85,0.85,22.15,100.00,1072859,27,20011,-66
2024-08-27 17:14:20,4.13,3.88,22.11,100.00,1074646,27,20070,-66
2024-08-27 17:14:50,0.50,0.50,22.07,100.00,1088203,27,19994,-65
2024-08-27 17:15:21,2.25,2.17,22.07,100.00,1088079,27,20002,-65
2024-08-27 17:15:51,0.50,0.50,22.05,100.00,1088509,27,20726,-66
2024-08-27 17:16:22,0.50,0.50,22.04,100.00,1087044,27,19999,-65
2024-08-27 17:16:53,0.50,0.50,22.02,100.00,1081252,27,20070,-65
2024-08-27 17:17:24,0.50,0.50,22.00,100.00,1081404,27,20010,-66
2024-08-27 17:17:54,0.50,0.50,21.92,100.00,1074458,27,20007,-67
2024-08-27 17:18:25,0.60,0.60,21.94,100.00,1074498,27,20008,-66
2024-08-27 17:18:55,0.40,0.40,21.91,100.00,1074761,27,20048,-66
2024-08-27 17:19:26,0.50,0.50,21.88,100.00,1074316,27,20018,-66
2024-08-27 17:20:00,0.63,0.63,21.85,100.00,1081390,27,20007,-66
2024-08-27 17:20:30,0.50,0.50,21.81,100.00,1081426,27,20035,-65
2024-08-27 17:21:01,0.50,0.50,21.73,100.00,1080540,27,20005,-65
2024-08-27 17:21:32,0.60,0.60,21.76,100.00,1080267,27,20002,-65
2024-08-27 17:22:02,0.70,0.70,21.74,100.00,1075069,27,20737,-65
2024-08-27 17:22:33,1.42,1.42,21.70,100.00,1080235,27,20055,-65
2024-08-27 17:23:03,1.65,1.65,21.70,100.00,1078759,27,20007,-65
2024-08-27 17:23:37,0.70,0.70,21.67,100.00,1081061,27,20003,-65
2024-08-27 17:24:08,0.68,0.68,21.61,100.00,1081130,27,20055,-66
2024-08-27 17:24:38,1.67,1.58,21.64,100.00,1080506,27,20386,-65
2024-08-27 17:25:09,1.70,1.60,21.61,100.00,1074041,27,20004,-67
2024-08-27 17:25:49,0.30,0.30,21.61,100.00,1074163,27,19996,-66
2024-08-27 17:26:19,0.40,0.40,21.58,100.00,1081256,27,20017,-65
2024-08-27 17:26:50,0.40,0.40,21.56,100.00,1081050,27,20014,-66
2024-08-27 17:27:20,0.40,0.40,21.54,100.00,1074329,27,20035,-65
2024-08-27 17:27:51,0.60,0.60,21.52,100.00,1071669,27,20011,-66
2024-08-27 17:28:22,0.70,0.70,21.50,100.00,1060805,27,20590,-66
2024-08-27 17:28:53,1.15,1.13,21.50,100.00,1055162,27,20006,-65
2024-08-27 17:29:23,0.95,0.95,21.48,100.00,1060754,27,20450,-66
2024-08-27 17:29:54,6.88,6.55,21.44,100.00,1061102,27,20004,-65
2024-08-27 17:30:24,0.95,0.95,21.40,100.00,1067683,27,20004,-65
2024-08-27 17:30:56,0.30,0.30,21.38,100.00,1074435,27,20014,-67
2024-08-27 17:31:28,0.40,0.40,21.36,100.00,1074525,27,20044,-65
2024-08-27 17:31:59,0.30,0.30,21.34,100.00,1074428,27,20705,-66
2024-08-27 17:32:29,0.40,0.40,21.32,100.00,1074548,27,20097,-65
2024-08-27 17:33:03,0.40,0.40,21.31,100.00,1075024,27,20067,-65
2024-08-27 17:33:34,0.68,0.68,21.29,100.00,1074808,27,20035,-66
2024-08-27 17:34:04,0.40,0.40,21.24,100.00,1076206,27,20773,-65
2024-08-27 17:34:35,0.30,0.30,21.22,100.00,1081238,27,19999,-65
2024-08-27 17:35:05,37.08,33.47,21.22,100.00,1073957,27,19996,-66
2024-08-27 17:35:35,1.55,1.55,21.19,100.00,1067644,27,20032,-66
2024-08-27 17:36:07,4.00,3.75,21.18,100.00,1067431,27,20001,-65
2024-08-27 17:36:38,0.63,0.63,21.16,100.00,1059926,27,20060,-63
2024-08-27 17:37:08,0.40,0.40,21.13,100.00,1075454,27,20008,-65
2024-08-27 17:37:39,0.40,0.40,21.11,100.00,1081136,27,20032,-66
2024-08-27 17:38:09,2.38,2.20,21.08,100.00,1078449,27,20546,-64
2024-08-27 17:38:40,0.40,0.40,21.07,100.00,1083488,27,19998,-65
2024-08-27 17:39:10,0.95,0.95,21.05,100.00,1074375,27,20003,-66
2024-08-27 17:39:41,2.25,2.08,21.01,100.00,1074469,27,20351,-65
2024-08-27 17:40:11,2.83,2.70,21.00,100.00,1067056,27,20076,-65
2024-08-27 17:40:42,1.20,1.17,21.00,100.00,1067512,27,19997,-65
2024-08-27 17:41:13,320.02,128.05,20.99,100.00,1069360,27,20000,-65
2024-08-27 17:41:43,177.02,74.32,20.99,100.00,1074189,27,20075,-65
2024-08-27 17:42:14,31.60,29.55,20.96,100.00,1080544,27,20481,-65
2024-08-27 17:42:44,24.05,21.83,20.94,100.00,1077549,27,20006,-64
2024-08-27 17:43:15,159.80,49.83,20.91,100.00,1077797,27,20466,-64
2024-08-27 17:43:46,0.40,0.40,20.90,100.00,1081074,27,20728,-65
2024-08-27 17:44:17,0.63,0.63,20.89,100.00,1067934,27,20008,-64
2024-08-27 17:44:47,5.70,5.45,20.85,100.00,1074849,27,19996,-65
2024-08-27 17:45:18,1999.90,999.90,20.82,100.00,1068166,27,20012,-65
2024-08-27 17:45:57,158.80,119.88,20.79,100.00,1061802,27,20405,-65
2024-08-27 17:46:27,37.78,34.13,20.78,100.00,1061609,27,20016,-65
2024-08-27 17:46:57,21.63,19.83,20.76,100.00,1062734,27,20560,-65
2024-08-27 17:47:28,483.30,208.40,20.75,100.00,1063412,27,20422,-65
2024-08-27 17:47:58,151.13,137.55,20.73,100.00,1067596,27,20009,-66
2024-08-27 17:48:29,186.75,170.88,20.73,100.00,1068049,27,20444,-66
2024-08-27 17:49:00,384.17,291.60,20.70,100.00,1065523,27,20004,-65
2024-08-27 17:49:30,1192.68,637.22,20.65,100.00,1081372,27,20014,-65
2024-08-27 17:50:01,1999.90,999.90,20.66,100.00,1074511,27,20007,-65
2024-08-27 17:50:31,1999.90,999.90,20.67,100.00,1073615,27,20008,-66
2024-08-27 17:51:02,1588.95,785.38,20.64,100.00,1080288,27,20895,-65
2024-08-27 17:51:32,1999.90,999.90,20.61,100.00,1074612,27,20007,-64
2024-08-27 17:52:03,203.95,18.20,20.47,100.00,1073761,27,20030,-64
2024-08-27 17:52:36,294.20,209.45,20.60,100.00,1074835,27,20008,-66
2024-08-27 17:53:06,784.67,190.70,20.56,100.00,1074719,27,20012,-66
2024-08-27 17:53:37,397.95,199.57,20.57,100.00,1070851,27,20008,-65
2024-08-27 17:54:07,622.60,160.82,20.53,100.00,1072629,27,20011,-65
2024-08-27 17:54:38,228.65,204.88,20.50,100.00,1069264,27,20008,-65
2024-08-27 17:55:08,1999.90,999.90,20.48,100.00,1067790,27,20004,-65
2024-08-27 17:55:39,337.15,243.85,20.47,100.00,1068154,27,19996,-65
2024-08-27 17:56:09,1999.90,999.90,20.47,100.00,1068139,27,20012,-66
2024-08-27 17:56:40,118.70,96.55,20.43,100.00,1075190,27,20010,-66
2024-08-27 17:57:10,146.43,102.03,20.43,100.00,1067924,27,20019,-66
2024-08-27 17:57:41,521.33,149.05,20.40,100.00,1074987,27,20581,-64
2024-08-27 17:58:11,948.75,196.52,20.37,100.00,1074967,27,20042,-66
2024-08-27 17:58:42,255.48,184.68,20.37,100.00,1067809,27,20011,-64
2024-08-27 17:59:13,103.65,7.13,20.29,100.00,1068025,27,20012,-65
2024-08-27 17:59:43,2.75,2.42,20.32,100.00,1068214,27,20011,-65
2024-08-27 18:00:15,1.60,1.15,20.32,100.00,1068083,27,20718,-66
2024-08-27 18:00:54,117.40,63.92,20.30,100.00,1068497,27,20051,-66
2024-08-27 18:01:26,28.85,3.60,20.25,100.00,1076698,27,20008,-65
2024-08-27 18:01:57,69.38,63.08,20.24,100.00,1081931,27,20390,-65
2024-08-27 18:02:27,712.47,444.05,20.20,100.00,1075054,27,20004,-65
2024-08-27 18:02:58,1999.90,999.90,20.17,100.00,1075087,27,20008,-66
2024-08-27 18:03:30,1999.90,999.90,20.15,100.00,1068133,27,20000,-66
2024-08-27 18:04:01,1999.90,999.90,20.11,100.00,1068796,27,20005,-66
2024-08-27 18:04:31,679.00,410.58,20.08,100.00,1074884,27,20837,-65
2024-08-27 18:05:01,598.17,149.07,20.09,100.00,1075383,27,20000,-66
2024-08-27 18:05:32,679.03,300.50,20.06,100.00,1081647,27,20074,-64
2024-08-27 18:06:04,285.35,81.20,20.05,100.00,1071586,27,19996,-65
2024-08-27 18:06:38,442.23,77.53,20.04,100.00,1068375,27,20012,-64
2024-08-27 18:07:08,293.05,106.47,20.01,100.00,1068225,27,19997,-64
2024-08-27 18:07:39,10.18,9.40,20.01,100.00,1069136,27,20012,-65
2024-08-27 18:08:09,0.70,0.70,19.94,100.00,1068081,27,20004,-64
2024-08-27 18:08:40,1.83,1.73,19.92,100.00,1054987,28,20050,-65
2024-08-27 18:09:11,5.32,5.03,19.95,100.00,1055023,28,20024,-64
2024-08-27 18:09:41,1.48,1.35,19.92,100.00,1061176,27,20005,-64
2024-08-27 18:10:12,0.57,0.57,19.90,100.00,1068236,27,20591,-64
2024-08-27 18:10:52,0.98,0.98,19.87,100.00,1074774,27,20056,-65
2024-08-27 18:11:23,1.55,0.35,19.85,100.00,1080944,27,20085,-64
2024-08-27 18:11:53,0.45,0.45,19.83,100.00,1081735,27,19999,-65
2024-08-27 18:12:24,1.05,0.80,19.81,100.00,1072686,27,20008,-65
2024-08-27 18:12:54,4.10,1.17,19.79,100.00,1072069,27,20016,-65
2024-08-27 18:13:25,2.83,1.83,19.77,100.00,1075124,27,20511,-65
2024-08-27 18:13:55,3.35,2.20,19.77,100.00,1075140,27,19999,-65
2024-08-27 18:14:26,2.97,2.08,19.75,100.00,1075015,27,20015,-65
2024-08-27 18:14:56,2.33,2.08,19.73,100.00,1075175,27,20000,-65
2024-08-27 18:15:27,3.53,2.60,19.71,100.00,1075197,27,20000,-64
2024-08-27 18:15:59,239.80,133.52,19.68,100.00,1075059,27,20007,-66
2024-08-27 18:16:29,6.30,5.80,19.66,100.00,1081562,27,20011,-65
2024-08-27 18:17:00,2.25,2.15,19.64,100.00,1081984,27,20106,-65
2024-08-27 18:17:30,2.38,2.17,19.60,100.00,1074946,27,20000,-65
2024-08-27 18:18:01,83.88,59.05,19.55,100.00,1074323,27,20000,-65
2024-08-27 18:18:35,703.25,435.80,19.55,100.00,1074954,27,20032,-65
2024-08-27 18:19:06,910.30,389.17,19.54,100.00,1075103,27,20581,-65
2024-08-27 18:19:36,184.77,122.28,19.52,100.00,1076699,27,20048,-65
2024-08-27 18:20:09,373.77,240.35,19.48,100.00,1078960,27,20510,-65
2024-08-27 18:20:40,142.52,67.50,19.46,100.00,1082328,27,20014,-65
2024-08-27 18:21:11,980.92,177.30,19.40,100.00,1081318,27,20003,-65
2024-08-27 18:21:47,1564.03,785.67,19.36,100.00,1074883,27,20076,-65
2024-08-27 18:22:17,296.48,86.05,19.37,100.00,1068113,27,20000,-65
2024-08-27 18:22:48,122.78,31.38,19.36,100.00,1067921,27,20000,-65
2024-08-27 18:23:18,13.52,9.57,19.34,100.00,1069171,27,20048,-66
2024-08-27 18:23:50,3.45,1.63,19.28,100.00,1076408,27,20015,-65
2024-08-27 18:24:20,301.42,49.78,19.28,100.00,1075027,27,20079,-65
2024-08-27 18:24:51,2.88,1.75,19.26,100.00,1075002,27,20432,-64
2024-08-27 18:25:21,3.03,1.65,19.25,100.00,1074823,27,20004,-66
2024-08-27 18:25:59,237.93,61.28,19.21,100.00,1074726,27,20452,-65
2024-08-27 18:26:30,312.25,118.72,19.15,100.00,1068091,27,20001,-65
2024-08-27 18:27:00,236.50,25.80,19.15,100.00,1069991,27,20465,-65
2024-08-27 18:27:30,248.77,46.80,19.13,100.00,1074894,27,20011,-64
2024-08-27 18:28:01,59.92,9.75,19.10,100.00,1075178,27,19999,-65
2024-08-27 18:28:33,189.02,130.63,19.08,100.00,1081776,27,19999,-64
2024-08-27 18:29:04,221.25,64.93,19.06,100.00,1081877,27,19999,-65
2024-08-27 18:29:34,9.57,8.98,19.05,100.00,1081235,27,20611,-66
2024-08-27 18:30:05,138.50,90.65,19.01,100.00,1081580,27,20011,-65
2024-08-27 18:30:36,678.88,127.55,19.01,100.00,1081771,27,20003,-65
2024-08-27 18:31:11,461.67,167.68,18.99,100.00,1074076,27,20003,-64
2024-08-27 18:31:42,1999.90,999.90,18.95,100.00,1074950,27,20454,-63
2024-08-27 18:32:14,1048.97,161.05,18.91,100.00,1075081,27,20000,-65
2024-08-27 18:32:44,534.03,61.05,18.89,100.00,1074894,27,20004,-64
2024-08-27 18:33:15,6.25,4.63,18.89,100.00,1069916,27,20001,-64
2024-08-27 18:33:46,5.32,3.47,18.86,100.00,1081817,27,20014,-63
2024-08-27 18:34:16,6.22,4.22,18.83,100.00,1088875,27,20006,-63
2024-08-27 18:34:47,43.40,8.60,18.82,100.00,1081293,27,20002,-64
2024-08-27 18:35:17,3.60,2.60,18.80,100.00,1081928,27,19999,-64
2024-08-27 18:35:48,6.35,2.80,18.77,100.00,1081751,27,19999,-64
2024-08-27 18:36:18,452.45,252.88,18.75,100.00,1075093,27,20004,-64
2024-08-27 18:36:49,6.45,6.18,18.74,100.00,1081699,27,20110,-64
2024-08-27 18:37:19,29.52,28.15,18.73,100.00,1081942,27,20013,-63
2024-08-27 18:37:50,40.40,38.33,18.70,100.00,1074826,27,20008,-63
2024-08-27 18:38:20,1999.90,999.90,18.66,100.00,1073611,27,20044,-64
2024-08-27 18:38:51,22.00,21.00,18.66,100.00,1067369,27,20005,-63
2024-08-27 18:39:21,1999.90,999.90,18.64,100.00,1069270,27,20603,-64
2024-08-27 18:39:52,1999.90,999.90,18.62,100.00,1067556,27,20361,-64
2024-08-27 18:40:22,1999.90,999.90,18.61,100.00,1073663,27,20071,-64
2024-08-27 18:40:56,1999.90,999.90,18.60,100.00,1071709,27,20015,-63
2024-08-27 18:41:27,1999.90,999.90,18.57,100.00,1081899,27,20469,-64
2024-08-27 18:41:58,1999.90,999.90,18.56,100.00,1078446,27,20102,-64
2024-08-27 18:42:28,1999.90,999.90,18.53,100.00,1075046,27,20027,-64
2024-08-27 18:42:59,1999.90,999.90,18.51,100.00,1068133,27,20016,-64
2024-08-27 18:43:34,1999.90,999.90,18.49,100.00,1068140,27,20483,-64
2024-08-27 18:44:04,1999.90,999.90,18.48,100.00,1062724,27,20119,-63
2024-08-27 18:44:35,1999.90,999.90,18.47,100.00,1069487,27,20857,-64
2024-08-27 18:45:05,1999.90,999.90,18.43,100.00,1077493,27,19996,-64
2024-08-27 18:45:36,1999.90,999.90,18.43,100.00,1075004,27,20022,-63
2024-08-27 18:46:08,209.15,189.85,18.36,100.00,1074912,27,20081,-63
2024-08-27 18:46:38,859.72,101.35,18.39,100.00,1074658,27,20011,-63
2024-08-27 18:47:09,783.78,280.17,18.38,100.00,1074534,27,20458,-64
2024-08-27 18:47:39,1.33,1.33,18.35,100.00,1077021,27,20004,-63
2024-08-27 18:48:10,198.85,187.40,18.33,100.00,1081935,27,20010,-63
2024-08-27 18:48:41,158.70,146.05,18.31,100.00,1076567,27,20020,-64
2024-08-27 18:49:14,270.88,252.05,18.29,100.00,1068092,27,20013,-63
2024-08-27 18:49:45,6.68,6.28,18.28,100.00,1068236,27,20061,-64
2024-08-27 18:50:15,126.28,118.35,18.28,100.00,1067718,27,20078,-64
2024-08-27 18:50:53,260.17,229.52,18.25,100.00,1074464,27,20007,-64
2024-08-27 18:51:28,3.00,2.47,18.25,100.00,1081300,27,20031,-63
2024-08-27 18:52:01,3.42,2.20,18.23,100.00,1081803,27,20760,-63
2024-08-27 18:52:32,6.70,2.08,18.22,100.00,1068175,27,20000,-64
2024-08-27 18:53:03,4.90,4.15,18.24,100.00,1068069,27,20001,-64
2024-08-27 18:53:34,34.80,2.55,18.21,100.00,1071247,27,20551,-64
2024-08-27 18:54:06,1.77,1.67,18.19,100.00,1073423,27,20003,-64
2024-08-27 18:54:36,1.73,1.63,18.16,100.00,1081666,27,20003,-64
2024-08-27 18:55:07,1.77,1.67,18.14,100.00,1079086,27,20003,-64
2024-08-27 18:55:37,2.35,2.00,18.14,100.00,1080811,27,20735,-65
2024-08-27 18:56:10,2.22,1.98,18.13,100.00,1074403,27,20003,-63
2024-08-27 18:56:42,1.88,1.52,18.12,100.00,1074647,27,20515,-64
2024-08-27 18:57:12,1.98,1.65,18.10,100.00,1076042,27,20067,-63
2024-08-27 18:57:45,3.20,2.25,18.09,100.00,1075889,27,20007,-64
2024-08-27 18:58:15,2.05,1.90,18.07,100.00,1074836,27,20000,-64
2024-08-27 18:58:46,5.15,1.92,18.05,100.00,1073265,27,20335,-64
2024-08-27 18:59:16,2.03,1.88,18.05,100.00,1081013,27,20017,-64
2024-08-27 18:59:47,1.70,1.60,18.04,100.00,1081796,27,20078,-64
2024-08-27 19:00:17,5.68,4.20,18.01,100.00,1088445,27,19999,-64
2024-08-27 19:00:50,7.03,5.07,18.00,100.00,1088438,27,20561,-64
2024-08-27 19:01:22,5.78,4.88,17.99,100.00,1081102,27,20387,-64
2024-08-27 19:01:53,6.38,5.43,17.98,100.00,1074817,27,20471,-64
2024-08-27 19:02:24,163.55,24.40,17.97,100.00,1074917,27,19995,-64
2024-08-27 19:02:54,809.17,529.20,17.96,100.00,1075787,27,20003,-64
2024-08-27 19:03:25,1999.90,999.90,17.96,100.00,1074828,27,19995,-64
2024-08-27 19:03:56,1999.90,999.90,17.96,100.00,1074818,27,21048,-64
2024-08-27 19:04:26,1999.90,999.90,17.95,100.00,1074886,27,20056,-64
2024-08-27 19:04:57,1999.90,999.90,17.93,100.00,1068417,27,20004,-64
2024-08-27 19:05:27,1999.90,999.90,17.92,100.00,1074997,27,20410,-64
2024-08-27 19:06:00,1999.90,999.90,17.92,100.00,1074524,27,20007,-63
2024-08-27 19:06:31,1999.90,999.90,17.91,100.00,1074430,27,19996,-64
2024-08-27 19:07:01,1999.90,999.90,17.90,100.00,1074888,27,20820,-63
2024-08-27 19:07:32,1999.90,999.90,17.85,100.00,1074878,27,20082,-64
2024-08-27 19:08:02,383.58,72.55,17.88,100.00,1074706,27,19995,-63
2024-08-27 19:08:33,215.15,154.55,17.86,100.00,1081729,27,19999,-64
2024-08-27 19:09:03,692.08,425.30,17.85,100.00,1067818,27,20023,-63
2024-08-27 19:09:37,1999.90,999.90,17.84,100.00,1061243,27,20370,-64
2024-08-27 19:10:07,1999.90,999.90,17.83,100.00,1061076,27,20005,-64
2024-08-27 19:10:38,1999.90,999.90,17.82,100.00,1069588,27,20000,-64
2024-08-27 19:11:12,1999.90,999.90,17.80,100.00,1081374,27,20011,-64
2024-08-27 19:11:42,1999.90,999.90,17.80,100.00,1081676,27,20486,-64
2024-08-27 19:12:13,1999.90,999.90,17.79,100.00,1080668,27,20039,-64
2024-08-27 19:12:43,1999.90,999.90,17.77,100.00,1074762,27,20000,-64
2024-08-27 19:13:14,1999.90,999.90,17.75,100.00,1075407,27,20004,-64
2024-08-27 19:13:47,1999.90,999.90,17.73,100.00,1082076,27,20018,-64
2024-08-27 19:14:19,1999.90,999.90,17.74,100.00,1074763,27,20019,-64
2024-08-27 19:14:49,1999.90,999.90,17.74,100.00,1074802,27,20000,-64
2024-08-27 19:15:20,1999.90,999.90,17.72,100.00,1074861,27,20075,-64
2024-08-27 19:15:51,1999.90,999.90,17.70,100.00,1075327,27,20024,-63
2024-08-27 19:16:23,1999.90,999.90,17.68,100.00,1081964,27,20007,-63
2024-08-27 19:16:54,1999.90,999.90,17.68,100.00,1074636,27,20014,-63
2024-08-27 19:17:24,1999.90,999.90,17.65,100.00,1074587,27,20627,-64
2024-08-27 19:17:55,1999.90,999.90,17.65,100.00,1070648,27,20016,-63
2024-08-27 19:18:25,1999.90,999.90,17.65,100.00,1074849,27,20607,-64
2024-08-27 19:18:58,1999.90,999.90,17.63,100.00,1082094,27,20640,-64
2024-08-27 19:19:29,1999.90,999.90,17.61,100.00,1075825,27,20839,-63
2024-08-27 19:19:59,1999.90,999.90,17.61,100.00,1081506,27,20027,-64
2024-08-27 19:20:30,1999.90,999.90,17.59,100.00,1081557,27,19995,-63
2024-08-27 19:21:04,1999.90,999.90,17.58,100.00,1087576,27,20010,-63
2024-08-27 19:21:34,1999.90,999.90,17.56,100.00,1081534,27,20031,-64
2024-08-27 19:22:06,1999.90,999.90,17.54,100.00,1074649,27,20347,-63
2024-08-27 19:22:37,1999.90,999.90,17.53,100.00,1073569,27,20574,-64
2024-08-27 19:23:07,1999.90,999.90,17.50,100.00,1067389,27,20089,-63
2024-08-27 19:23:38,1999.90,999.90,17.52,100.00,1075074,27,20502,-63
2024-08-27 19:24:08,1999.90,999.90,17.38,100.00,1081238,27,20799,-64
2024-08-27 19:24:39,1999.90,999.90,17.50,100.00,1081384,27,20014,-64
2024-08-27 19:25:09,1999.90,999.90,17.51,100.00,1081630,27,20514,-64
2024-08-27 19:25:40,1999.90,999.90,17.52,100.00,1081694,27,19999,-64
2024-08-27 19:26:12,1999.90,999.90,17.50,100.00,1081940,27,20074,-63
2024-08-27 19:26:42,1999.90,999.90,17.49,100.00,1080507,27,21443,-63
2024-08-27 19:27:13,1999.90,999.90,17.49,100.00,1081453,27,20003,-64
2024-08-27 19:27:43,1999.90,999.90,17.49,100.00,1074813,27,20011,-63
2024-08-27 19:28:14,1999.90,999.90,17.48,100.00,1074490,27,20007,-64
2024-08-27 19:28:46,1999.90,999.90,17.47,100.00,1074594,27,20112,-63
2024-08-27 19:29:16,1999.90,999.90,17.48,100.00,1074981,27,20036,-63
2024-08-27 19:29:47,1999.90,999.90,17.47,100.00,1081848,27,20637,-63
2024-08-27 19:30:17,1999.90,999.90,17.47,100.00,1079251,27,20063,-63
2024-08-27 19:30:49,1999.90,999.90,17.46,100.00,1081479,27,20918,-64
2024-08-27 19:31:21,1999.90,999.90,17.44,100.00,1075290,27,20022,-64
2024-08-27 19:31:52,1999.90,999.90,17.44,100.00,1068587,27,20049,-63
2024-08-27 19:32:22,1999.90,999.90,17.41,100.00,1074070,27,20460,-64
2024-08-27 19:32:55,1999.90,999.90,17.42,100.00,1067771,27,20072,-64
2024-08-27 19:33:26,1999.90,999.90,17.42,100.00,1075281,27,20047,-64
2024-08-27 19:33:57,1999.90,999.90,17.40,100.00,1081533,27,20838,-64
2024-08-27 19:34:27,1999.90,999.90,17.40,100.00,1081913,27,20014,-63
2024-08-27 19:34:58,1999.90,999.90,17.40,100.00,1080698,27,20006,-64
2024-08-27 19:35:28,1999.90,999.90,17.38,100.00,1082110,27,19999,-63
2024-08-27 19:35:59,1999.90,999.90,17.38,100.00,1074143,27,20075,-64
2024-08-27 19:36:31,1999.90,999.90,17.39,100.00,1075746,27,20538,-64
2024-08-27 19:37:01,1999.90,999.90,17.36,100.00,1074616,27,19996,-63
2024-08-27 19:37:32,1999.90,999.90,17.36,100.00,1075238,27,20040,-63
2024-08-27 19:38:02,1999.90,999.90,17.34,100.00,1081267,27,20685,-63
2024-08-27 19:38:33,1999.90,999.90,17.32,100.00,1074878,27,20044,-63
2024-08-27 19:39:03,1999.90,999.90,17.32,100.00,1081603,27,20002,-63
2024-08-27 19:39:33,1999.90,999.90,17.30,100.00,1081642,27,20003,-64
2024-08-27 19:40:04,1999.90,999.90,17.31,100.00,1081453,27,20520,-63
2024-08-27 19:40:35,1999.90,999.90,17.29,100.00,1081477,27,20045,-63
2024-08-27 19:41:05,1999.90,999.90,17.28,100.00,1077781,27,21083,-63
2024-08-27 19:41:36,1999.90,999.90,17.27,100.00,1074660,27,20017,-63
2024-08-27 19:42:07,1999.90,999.90,17.27,100.00,1074796,27,20467,-64
2024-08-27 19:42:37,1999.90,999.90,17.27,100.00,1074918,27,20007,-64
2024-08-27 19:43:07,1999.90,999.90,17.25,100.00,1075020,27,20071,-63
2024-08-27 19:43:38,1999.90,999.90,17.24,100.00,1081872,27,20007,-63
2024-08-27 19:44:11,32.55,30.95,17.23,100.00,1082176,27,20003,-63
2024-08-27 19:44:45,27.67,26.38,17.22,100.00,1082176,27,20010,-63
2024-08-27 19:45:21,25.27,24.08,17.20,100.00,1080937,27,20007,-63
2024-08-27 19:45:52,28.10,26.15,17.20,100.00,1082181,27,19999,-64
2024-08-27 19:46:27,20.95,19.95,17.18,100.00,1074916,27,20477,-64
2024-08-27 19:46:57,21.70,20.48,17.18,100.00,1074209,27,20016,-63
2024-08-27 19:47:28,17.73,16.92,17.19,100.00,1074659,27,20003,-63
2024-08-27 19:47:58,16.95,16.15,17.18,100.00,1075854,27,20023,-63
2024-08-27 19:48:37,15.63,14.93,17.17,100.00,1082007,27,20418,-63
2024-08-27 19:49:13,15.25,14.55,17.15,100.00,1082140,27,19999,-64
2024-08-27 19:49:46,15.30,14.60,17.15,100.00,1081347,27,20035,-63
2024-08-27 19:50:17,15.27,14.57,17.13,100.00,1071065,27,20014,-63
2024-08-27 19:50:52,16.85,16.05,17.14,100.00,1071366,27,20537,-63
2024-08-27 19:51:22,17.63,16.83,17.12,100.00,1079476,27,20063,-64
2024-08-27 19:51:53,15.80,15.10,17.11,100.00,1082356,27,20015,-64
2024-08-27 19:52:23,15.90,15.20,17.10,100.00,1088349,27,20115,-63
2024-08-27 19:52:54,17.17,16.38,17.09,100.00,1088359,27,20003,-64
2024-08-27 19:53:24,16.63,15.82,17.08,100.00,1081188,27,19999,-63
2024-08-27 19:53:55,17.50,16.70,17.08,100.00,1080621,27,20003,-64
2024-08-27 19:54:26,18.30,17.40,17.07,100.00,1081371,27,20029,-63
2024-08-27 19:54:56,18.52,17.63,17.06,100.00,1079815,27,20473,-64
2024-08-27 19:55:28,20.67,19.70,17.04,100.00,1081496,27,20541,-64
2024-08-27 19:55:58,20.75,19.75,17.04,100.00,1081483,27,19994,-64
2024-08-27 19:56:29,22.65,21.55,17.03,100.00,1088380,27,20354,-63
2024-08-27 19:57:02,20.13,19.23,17.02,100.00,1081415,27,20062,-64
2024-08-27 19:57:39,20.63,19.63,17.03,100.00,1074829,27,20007,-63
2024-08-27 19:58:19,21.50,20.50,17.00,100.00,1072252,27,20000,-63
2024-08-27 19:58:51,21.90,20.90,17.00,100.00,1071806,27,20133,-63
2024-08-27 19:59:22,23.30,22.20,16.98,100.00,1078771,27,20007,-64
2024-08-27 19:59:52,23.20,22.10,16.99,100.00,1081244,27,19998,-64
2024-08-27 20:00:23,23.38,22.27,16.97,100.00,1078210,27,20494,-64
2024-08-27 20:00:56,23.95,22.85,16.91,100.00,1074565,27,20074,-63
2024-08-27 20:01:28,24.95,23.75,16.93,100.00,1081543,27,20014,-63
2024-08-27 20:01:58,1999.90,999.90,16.93,100.00,1088342,27,20002,-63
2024-08-27 20:02:29,1999.90,999.90,16.93,100.00,1088423,27,20506,-63
2024-08-27 20:02:59,1999.90,999.90,16.92,100.00,1088618,27,19998,-63
2024-08-27 20:03:30,1999.90,999.90,16.90,100.00,1088308,27,19998,-63
2024-08-27 20:04:00,1999.90,999.90,16.89,100.00,1081867,27,19995,-63
2024-08-27 20:04:31,1999.90,999.90,16.89,100.00,1076341,27,20003,-63
2024-08-27 20:05:02,1999.90,999.90,16.89,100.00,1075027,27,20049,-63
2024-08-27 20:05:32,1999.90,999.90,16.88,100.00,1074846,27,20103,-64
2024-08-27 20:06:05,1503.82,753.58,16.86,100.00,1074592,27,20518,-63
2024-08-27 20:06:35,1999.90,999.90,16.84,100.00,1088572,27,20077,-63
2024-08-27 20:07:09,37.58,35.80,16.85,100.00,1087616,27,20575,-63
2024-08-27 20:07:39,21.40,20.17,16.84,100.00,1087891,27,20046,-63
2024-08-27 20:08:10,0.00,0.00,16.82,100.00,1086212,27,20050,-63
2024-08-27 20:08:40,0.00,0.00,16.84,100.00,1081962,27,20999,-63
2024-08-27 20:09:17,0.00,0.00,16.83,100.00,1081953,27,19999,-64
2024-08-27 20:09:48,0.00,0.00,16.83,100.00,1081915,27,20031,-63
2024-08-27 20:10:18,0.00,0.00,16.81,100.00,1080936,27,19999,-63
2024-08-27 20:10:55,0.00,0.00,16.81,100.00,1081012,27,20003,-63
2024-08-27 20:11:26,0.00,0.00,16.80,100.00,1081454,27,20014,-63
2024-08-27 20:11:56,0.00,0.00,16.81,100.00,1081580,27,20010,-63
2024-08-27 20:12:26,0.00,0.00,16.78,100.00,1081266,27,20014,-63
2024-08-27 20:12:58,0.00,0.00,16.77,100.00,1081328,27,20079,-63
2024-08-27 20:13:28,0.00,0.00,16.77,100.00,1068011,27,20004,-64
2024-08-27 20:13:59,0.00,0.00,16.76,100.00,1069559,27,20540,-63
2024-08-27 20:14:29,0.00,0.00,16.76,100.00,1067686,27,20011,-64
2024-08-27 20:15:02,0.00,0.00,16.76,100.00,1068110,27,20001,-63
2024-08-27 20:15:33,0.00,0.00,16.75,100.00,1074783,27,20108,-63
2024-08-27 20:16:06,0.00,0.00,16.75,100.00,1068325,27,20612,-63
2024-08-27 20:16:36,0.00,0.00,16.73,100.00,1074581,27,20018,-63
2024-08-27 20:17:06,0.00,0.00,16.74,100.00,1065589,27,20000,-64
2024-08-27 20:17:37,0.00,0.00,16.75,100.00,1061686,27,20016,-63
2024-08-27 20:18:08,0.00,0.00,16.73,100.00,1064281,27,20515,-63
2024-08-27 20:18:38,0.00,0.00,16.73,100.00,1061478,27,20118,-63
2024-08-27 20:19:09,0.00,0.00,16.72,100.00,1067836,27,20000,-63
2024-08-27 20:19:39,0.00,0.00,16.72,100.00,1067820,27,20000,-63
2024-08-27 20:20:11,0.00,0.00,16.70,100.00,1074554,27,20007,-63
2024-08-27 20:20:41,0.00,0.00,16.69,100.00,1074235,27,20007,-63
2024-08-27 20:21:13,0.00,0.00,16.70,100.00,1080354,27,19999,-63
2024-08-27 20:21:44,0.00,0.00,16.69,100.00,1081577,27,19999,-63
2024-08-27 20:22:15,0.00,0.00,16.67,100.00,1067480,27,20075,-63
2024-08-27 20:22:45,0.00,0.00,16.67,100.00,1067486,27,20000,-63
2024-08-27 20:23:16,0.00,0.00,16.66,100.00,1054443,28,20089,-63
2024-08-27 20:23:46,0.00,0.00,16.65,100.00,1054999,27,20013,-62
2024-08-27 20:24:17,0.00,0.00,16.63,100.00,1067029,27,20686,-62
2024-08-27 20:24:48,0.00,0.00,16.61,100.00,1067730,27,20604,-63
2024-08-27 20:25:18,0.00,0.00,16.61,100.00,1081527,27,20014,-63
2024-08-27 20:25:49,0.00,0.00,16.61,100.00,1081300,27,20014,-63
2024-08-27 20:26:19,0.00,0.00,16.59,100.00,1081912,27,20008,-63
2024-08-27 20:26:51,0.00,0.00,16.57,100.00,1082017,27,20497,-63
2024-08-27 20:27:24,0.00,0.00,16.56,100.00,1074405,27,19999,-63
2024-08-27 20:27:55,0.00,0.00,16.56,100.00,1074708,27,20007,-63
2024-08-27 20:28:28,0.00,0.00,16.57,100.00,1074679,27,20023,-63
2024-08-27 20:28:58,0.00,0.00,16.55,100.00,1075697,27,20391,-63
2024-08-27 20:29:32,0.00,0.00,16.53,100.00,1082088,27,19999,-64
2024-08-27 20:30:02,0.00,0.00,16.54,100.00,1080575,27,20003,-63
2024-08-27 20:30:33,0.00,0.00,16.53,100.00,1081441,27,19999,-63
2024-08-27 20:31:03,0.00,0.00,16.53,100.00,1072313,27,20009,-63
2024-08-27 20:31:39,0.00,0.00,16.53,100.00,1070760,27,20000,-64
2024-08-27 20:32:09,0.00,0.00,16.52,100.00,1073902,27,20079,-63
2024-08-27 20:32:41,0.00,0.00,16.52,100.00,1074728,27,20858,-63
2024-08-27 20:33:12,0.00,0.00,16.50,100.00,1074456,27,20015,-63
2024-08-27 20:33:43,0.00,0.00,16.50,100.00,1061080,27,20005,-63
2024-08-27 20:34:15,0.00,0.00,16.50,100.00,1057288,27,20094,-63
2024-08-27 20:34:45,0.00,0.00,16.50,100.00,1054741,27,20006,-64
2024-08-27 20:35:16,0.00,0.00,16.49,100.00,1068118,27,20000,-63
2024-08-27 20:35:50,0.00,0.00,16.48,100.00,1080964,27,19998,-64
2024-08-27 20:36:22,0.00,0.00,16.49,100.00,1081544,27,20017,-64
2024-08-27 20:36:53,0.00,0.00,16.47,100.00,1081404,27,20022,-63
2024-08-27 20:37:23,0.00,0.00,16.47,100.00,1081957,27,20010,-63
2024-08-27 20:37:54,0.00,0.00,16.46,100.00,1081766,27,20010,-63
2024-08-27 20:38:27,0.00,0.00,16.47,100.00,1081380,27,20002,-63
2024-08-27 20:38:58,0.00,0.00,16.47,100.00,1081614,27,20055,-63
2024-08-27 20:39:28,0.13,0.13,16.42,100.00,1079472,27,20080,-61
2024-08-27 20:39:59,0.00,0.00,16.45,100.00,1080894,27,20019,-63
2024-08-27 20:40:29,0.00,0.00,16.43,100.00,1081209,27,20003,-63
2024-08-27 20:41:06,0.00,0.00,16.43,100.00,1077984,27,20043,-63
2024-08-27 20:41:37,0.00,0.00,16.42,100.00,1076324,27,20351,-63
2024-08-27 20:42:07,0.00,0.00,16.42,100.00,1081957,27,19999,-63
2024-08-27 20:42:38,0.00,0.00,16.40,100.00,1082068,27,20014,-63
2024-08-27 20:43:08,0.00,0.00,16.38,100.00,1081776,27,20467,-63
2024-08-27 20:43:39,0.00,0.00,16.38,100.00,1074355,27,20040,-63
2024-08-27 20:44:09,0.00,0.00,16.37,100.00,1074657,27,20011,-63
2024-08-27 20:44:40,0.00,0.00,16.37,100.00,1067738,27,20000,-63
2024-08-27 20:45:12,0.00,0.00,16.35,100.00,1067674,27,20496,-63
2024-08-27 20:45:43,0.00,0.00,16.34,100.00,1074437,27,20010,-63
2024-08-27 20:46:14,0.00,0.00,16.33,100.00,1068920,27,20057,-63
2024-08-27 20:46:45,0.00,0.00,16.33,100.00,1074139,27,20011,-63
2024-08-27 20:47:15,0.00,0.00,16.33,100.00,1073966,27,20003,-63
2024-08-27 20:47:45,0.00,0.00,16.33,100.00,1067721,27,20005,-63
2024-08-27 20:48:16,0.00,0.00,16.32,100.00,1074623,27,20016,-63
2024-08-27 20:48:46,0.00,0.00,16.31,100.00,1081380,27,20014,-62
2024-08-27 20:49:17,0.00,0.00,16.31,100.00,1074555,27,20013,-63
2024-08-27 20:49:47,0.00,0.00,16.30,100.00,1074407,27,20016,-63
2024-08-27 20:50:18,0.00,0.00,16.30,100.00,1074528,27,20011,-63
2024-08-27 20:50:48,0.00,0.00,16.27,100.00,1074746,27,20391,-63
2024-08-27 20:51:19,0.00,0.00,16.27,100.00,1067143,27,20019,-63
2024-08-27 20:51:50,0.00,0.00,16.19,100.00,1067780,27,20000,-63
2024-08-27 20:52:20,0.00,0.00,16.25,100.00,1067764,27,20464,-63
2024-08-27 20:52:51,0.00,0.00,16.26,100.00,1067943,27,20036,-63
2024-08-27 20:53:21,0.00,0.00,16.23,100.00,1074555,27,20015,-63
2024-08-27 20:53:52,0.32,0.32,16.23,100.00,1074537,27,20008,-63
2024-08-27 20:54:22,0.00,0.00,16.21,100.00,1080663,27,20018,-62
2024-08-27 20:54:52,0.00,0.00,16.22,100.00,1074972,27,20446,-63
2024-08-27 20:55:23,0.00,0.00,16.22,100.00,1078212,27,19999,-63
2024-08-27 20:55:56,0.00,0.00,16.19,100.00,1081429,27,20045,-63
2024-08-27 20:56:27,0.00,0.00,16.22,100.00,1074569,27,20064,-63
2024-08-27 20:56:57,0.00,0.00,16.22,100.00,1074559,27,20007,-63
2024-08-27 20:57:28,0.00,0.00,16.22,100.00,1067782,27,20485,-64
2024-08-27 20:57:58,0.00,0.00,16.23,100.00,1067606,27,20000,-63
2024-08-27 20:58:29,0.00,0.00,16.19,100.00,1075032,27,20012,-63
2024-08-27 20:59:02,0.00,0.00,16.21,100.00,1075183,27,20019,-63
2024-08-27 20:59:32,0.00,0.00,16.20,100.00,1081629,27,20007,-63
2024-08-27 21:00:04,0.00,0.00,16.17,100.00,1080026,27,20360,-63
2024-08-27 21:00:34,0.00,0.00,16.19,100.00,1078536,27,20082,-63
2024-08-27 21:01:05,0.00,0.00,16.20,100.00,1073576,27,20082,-63
2024-08-27 21:01:35,0.00,0.00,16.19,100.00,1074672,27,20003,-63
2024-08-27 21:02:07,0.00,0.00,16.18,100.00,1074757,27,20819,-64
2024-08-27 21:02:37,325.67,222.40,16.18,100.00,1074397,27,20000,-63
2024-08-27 21:03:08,1999.90,999.90,16.17,100.00,1074428,27,20715,-63
2024-08-27 21:03:38,132.63,95.72,16.14,100.00,1075128,27,19999,-64
2024-08-27 21:04:09,560.92,306.45,16.18,100.00,1074434,27,20004,-63
2024-08-27 21:04:39,1999.90,999.90,16.17,100.00,1074524,27,19999,-63
2024-08-27 21:05:10,1999.90,999.90,16.17,100.00,1074707,27,20048,-64
2024-08-27 21:05:40,1999.90,999.90,16.18,100.00,1074814,27,20108,-64
2024-08-27 21:06:11,1999.90,999.90,16.17,100.00,1074110,27,20004,-63
2024-08-27 21:06:42,1999.90,999.90,16.16,100.00,1067686,27,20049,-64
2024-08-27 21:07:13,1999.90,999.90,16.14,100.00,1070259,27,20458,-64
2024-08-27 21:07:46,1999.90,999.90,16.10,100.00,1068580,27,20004,-64
2024-08-27 21:08:18,1999.90,999.90,16.13,100.00,1075009,27,20830,-64
2024-08-27 21:08:50,1999.90,999.90,16.12,100.00,1074842,27,20008,-63
2024-08-27 21:09:21,1063.68,557.65,16.12,100.00,1074972,27,20008,-64
2024-08-27 21:09:51,1999.90,999.90,16.12,100.00,1074279,27,20007,-63
2024-08-27 21:10:22,1999.90,999.90,16.10,100.00,1080376,27,20010,-64
2024-08-27 21:11:03,1999.90,999.90,16.07,100.00,1081802,27,20336,-64
2024-08-27 21:11:33,1999.90,999.90,16.11,100.00,1088821,27,20457,-64
2024-08-27 21:12:04,1999.90,999.90,16.10,100.00,1087088,27,20010,-63
2024-08-27 21:12:34,1999.90,999.90,16.10,100.00,1081743,27,19995,-64
2024-08-27 21:13:05,1999.90,999.90,16.10,100.00,1085744,27,20003,-63
2024-08-27 21:13:37,1999.90,999.90,16.09,100.00,1075291,27,20039,-64
2024-08-27 21:14:08,1999.90,999.90,16.08,100.00,1077170,27,20594,-64
2024-08-27 21:14:38,1999.90,999.90,16.09,100.00,1081680,27,20021,-64
2024-08-27 21:15:09,78.78,73.65,16.08,100.00,1081756,27,20014,-64
2024-08-27 21:15:45,1999.90,999.90,16.07,100.00,1074985,27,20068,-63
2024-08-27 21:16:16,1999.90,999.90,16.02,100.00,1067934,27,20004,-64
2024-08-27 21:16:46,1999.90,999.90,16.07,100.00,1074947,27,20075,-64
2024-08-27 21:17:17,1005.83,505.55,16.07,100.00,1076257,27,20026,-64
2024-08-27 21:17:47,55.13,51.47,16.05,100.00,1081873,27,20071,-63
2024-08-27 21:18:17,1999.90,999.90,16.05,100.00,1088728,27,20010,-64
2024-08-27 21:18:48,1999.90,999.90,16.05,100.00,1081912,27,20002,-63
2024-08-27 21:19:18,1999.90,999.90,16.04,100.00,1069676,27,20530,-63
2024-08-27 21:19:49,1999.90,999.90,16.04,100.00,1074788,27,20470,-64
2024-08-27 21:20:19,1999.90,999.90,16.02,100.00,1075051,27,20046,-64
2024-08-27 21:20:54,1999.90,999.90,16.02,100.00,1082052,27,20661,-64
2024-08-27 21:21:24,1999.90,999.90,16.00,100.00,1084799,27,20014,-64
2024-08-27 21:21:55,1999.90,999.90,15.99,100.00,1082242,27,20347,-63
2024-08-27 21:22:25,1999.90,999.90,16.00,100.00,1082206,27,20074,-64
2024-08-27 21:22:58,1999.90,999.90,15.99,100.00,1082093,27,20014,-63
2024-08-27 21:23:29,1999.90,999.90,15.98,100.00,1074590,27,20869,-63
2024-08-27 21:23:59,1999.90,999.90,15.97,100.00,1074989,27,20000,-64
2024-08-27 21:24:30,1015.20,513.78,15.96,100.00,1075138,27,20079,-64
2024-08-27 21:25:00,1999.90,999.90,15.97,100.00,1074795,27,19999,-63
2024-08-27 21:25:31,1999.90,999.90,15.91,100.00,1074845,27,20000,-63
2024-08-27 21:26:03,1999.90,999.90,15.92,100.00,1074968,27,20774,-63
2024-08-27 21:26:33,1999.90,999.90,15.95,100.00,1068277,27,20438,-64
2024-08-27 21:27:04,1999.90,999.90,15.95,100.00,1068675,27,20012,-63
2024-08-27 21:27:34,1999.90,999.90,15.95,100.00,1068244,27,20004,-64
2024-08-27 21:28:05,1999.90,999.90,15.94,100.00,1068468,27,20023,-64
2024-08-27 21:28:35,1999.90,999.90,15.94,100.00,1074865,27,20011,-63
2024-08-27 21:29:05,1999.90,999.90,15.94,100.00,1074893,27,19996,-64
2024-08-27 21:29:36,1999.90,999.90,15.80,100.00,1082172,27,20013,-63
2024-08-27 21:30:07,1999.90,999.90,15.93,100.00,1074561,27,20084,-64
2024-08-27 21:30:37,1999.90,999.90,15.94,100.00,1070586,27,20004,-64
2024-08-27 21:31:11,1543.03,788.78,15.94,100.00,1074369,27,20015,-64
2024-08-27 21:31:41,1999.90,999.90,15.93,100.00,1075701,27,20000,-64
2024-08-27 21:32:12,1999.90,999.90,15.93,100.00,1075063,27,20000,-64
2024-08-27 21:32:42,556.65,137.43,15.92,100.00,1074991,27,20015,-64
2024-08-27 21:33:13,1999.90,999.90,15.92,100.00,1074733,27,20028,-63
2024-08-27 21:33:44,1512.45,761.53,15.92,100.00,1075169,27,20010,-64
2024-08-27 21:34:15,322.65,263.50,15.90,100.00,1074844,27,20008,-64
2024-08-27 21:34:46,416.92,227.38,15.90,100.00,1076126,27,20003,-64
2024-08-27 21:35:16,1056.82,552.58,15.90,100.00,1075105,27,20095,-64
2024-08-27 21:36:01,109.05,98.43,15.84,100.00,1074801,27,20004,-64
2024-08-27 21:36:36,145.05,130.65,15.88,100.00,1075401,27,20019,-64
2024-08-27 21:37:07,1999.90,999.90,15.88,100.00,1079320,27,20000,-63
2024-08-27 21:37:37,1999.90,999.90,15.89,100.00,1082165,27,20553,-63
2024-08-27 21:38:08,1999.90,999.90,15.91,100.00,1081774,27,20003,-63
2024-08-27 21:38:38,1999.90,999.90,15.91,100.00,1082401,27,20009,-63
2024-08-27 21:39:08,1999.90,999.90,15.90,100.00,1074972,27,20082,-64
2024-08-27 21:39:39,1999.90,999.90,15.88,100.00,1075030,27,19999,-64
2024-08-27 21:40:09,1999.90,999.90,15.87,100.00,1074616,27,20026,-63
2024-08-27 21:40:40,1999.90,999.90,15.88,100.00,1075296,27,20011,-63
2024-08-27 21:41:10,1999.90,999.90,15.87,100.00,1080885,27,20003,-64
2024-08-27 21:41:41,1999.90,999.90,15.85,100.00,1081926,27,20014,-64
2024-08-27 21:42:11,1999.90,999.90,15.85,100.00,1081951,27,20003,-63
2024-08-27 21:42:42,1999.90,999.90,15.85,100.00,1082212,27,20799,-63
2024-08-27 21:43:12,930.90,188.80,15.83,100.00,1082536,27,20075,-63
2024-08-27 21:43:43,172.43,89.13,15.82,100.00,1081968,27,20006,-63
2024-08-27 21:44:13,8.55,7.63,15.82,100.00,1081960,27,20751,-63
2024-08-27 21:44:44,9.45,7.78,15.82,100.00,1082480,27,19999,-63
2024-08-27 21:45:14,8.95,8.00,15.81,100.00,1081562,27,20126,-64
2024-08-27 21:45:51,11.85,8.40,15.81,100.00,1074884,27,20014,-63
2024-08-27 21:46:23,9.95,7.45,15.78,100.00,1074769,27,20004,-63
2024-08-27 21:46:53,8.73,7.40,15.77,100.00,1074826,27,20149,-63
2024-08-27 21:47:23,7.97,7.03,15.77,100.00,1069989,27,20018,-63
2024-08-27 21:47:56,12.68,7.43,15.78,100.00,1074877,27,20395,-64
2024-08-27 21:48:27,10.18,7.95,15.77,100.00,1074650,27,20579,-63
2024-08-27 21:48:58,7.93,7.13,15.75,100.00,1075701,27,20010,-63
2024-08-27 21:49:28,9.43,7.30,15.74,100.00,1081890,27,20022,-63
2024-08-27 21:49:58,9.25,7.90,15.72,100.00,1081689,27,20010,-64
2024-08-27 21:50:29,10.00,8.10,15.72,100.00,1075068,27,20677,-63
2024-08-27 21:51:00,10.75,8.00,15.72,100.00,1074347,27,20000,-63
2024-08-27 21:51:31,10.13,8.32,15.74,100.00,1075220,27,20000,-64
2024-08-27 21:52:02,11.32,7.85,15.73,100.00,1078065,27,19999,-64
2024-08-27 21:52:34,61.95,13.70,15.71,100.00,1081840,27,20493,-64
2024-08-27 21:53:04,9.95,7.93,15.70,100.00,1081860,27,20006,-64
2024-08-27 21:53:35,8.10,7.30,15.65,100.00,1083187,27,20002,-64
2024-08-27 21:54:09,9.52,8.52,15.72,100.00,1081900,27,20081,-63
2024-08-27 21:54:39,10.05,9.05,15.73,100.00,1081639,27,20441,-63
2024-08-27 21:55:10,9.18,8.23,15.72,100.00,1081630,27,20003,-64
2024-08-27 21:55:51,10.20,8.25,15.72,100.00,1081967,27,20010,-64
2024-08-27 21:56:22,11.38,8.05,15.73,100.00,1081984,27,20010,-64
2024-08-27 21:56:53,10.18,8.65,15.73,100.00,1081977,27,20494,-63
2024-08-27 21:57:23,10.85,8.25,15.72,100.00,1082099,27,20015,-64
2024-08-27 21:57:54,9.57,8.30,15.73,100.00,1082169,27,20054,-64
2024-08-27 21:58:25,9.55,7.78,15.71,100.00,1075006,27,20004,-64
2024-08-27 21:58:55,11.00,7.70,15.73,100.00,1074474,27,20663,-63
2024-08-27 21:59:29,44.40,9.63,15.74,100.00,1074895,27,20000,-64
2024-08-27 22:00:00,238.30,40.35,15.71,100.00,1075748,27,20035,-63
2024-08-27 22:00:30,8.27,7.38,15.71,100.00,1081707,27,19999,-63
2024-08-27 22:01:07,235.55,25.33,15.71,100.00,1081121,27,20410,-63
2024-08-27 22:01:38,10.55,8.18,15.70,100.00,1081792,27,19995,-64
2024-08-27 22:02:08,47.67,19.35,15.68,100.00,1074971,27,20431,-64
2024-08-27 22:02:39,11.85,11.13,15.69,100.00,1074820,27,20011,-64
2024-08-27 22:03:09,169.35,17.23,15.69,100.00,1074748,27,20004,-63
2024-08-27 22:03:41,9.73,8.70,15.71,100.00,1075061,27,20694,-63
2024-08-27 22:04:17,10.30,8.65,15.69,100.00,1081376,27,20494,-63
2024-08-27 22:04:48,1999.90,999.90,15.69,100.00,1080935,27,20118,-63
2024-08-27 22:05:18,9.52,8.52,15.68,100.00,1081041,27,20133,-63
2024-08-27 22:05:53,13.35,8.35,15.67,100.00,1081008,27,20010,-64
2024-08-27 22:06:24,11.13,8.13,15.67,100.00,1068204,27,20857,-64
2024-08-27 22:06:54,10.68,9.60,15.65,100.00,1061331,27,20019,-64
2024-08-27 22:07:25,6.18,5.60,15.65,100.00,1061319,27,20002,-64
2024-08-27 22:07:55,12.02,8.77,15.65,100.00,1050096,27,20014,-64
2024-08-27 22:08:27,12.60,8.38,15.63,100.00,1067593,27,20013,-63
2024-08-27 22:08:57,10.98,7.53,15.64,100.00,1074998,27,20004,-64
2024-08-27 22:09:28,9.35,7.80,15.63,100.00,1075064,27,20622,-64
2024-08-27 22:09:59,81.25,11.30,15.62,100.00,1081471,27,20565,-64
2024-08-27 22:10:29,147.43,17.60,15.60,100.00,1074899,27,20011,-64
2024-08-27 22:11:01,10.30,7.80,15.58,100.00,1074018,27,20086,-63
2024-08-27 22:11:32,12.35,8.55,15.58,100.00,1074892,27,20087,-63
2024-08-27 22:12:03,9.18,8.27,15.56,100.00,1074857,27,20008,-64
2024-08-27 22:12:33,12.13,9.52,15.57,100.00,1074790,27,20420,-63
2024-08-27 22:13:06,11.07,9.23,15.55,100.00,1074875,27,20015,-64
2024-08-27 22:13:37,10.18,9.00,15.55,100.00,1081621,27,20043,-64
2024-08-27 22:14:11,9.85,8.40,15.54,100.00,1074756,27,20126,-63
2024-08-27 22:14:42,11.25,9.05,15.55,100.00,1074730,27,20007,-62
2024-08-27 22:15:12,11.85,8.60,15.54,100.00,1078306,27,20376,-63
2024-08-27 22:15:52,10.88,8.55,15.54,100.00,1075751,27,20000,-63
2024-08-27 22:16:27,9.95,8.63,15.54,100.00,1086665,27,20483,-63
2024-08-27 22:16:57,11.15,7.55,15.53,100.00,1078480,27,19999,-63
2024-08-27 22:17:28,10.85,7.80,15.53,100.00,1074751,27,20004,-64
2024-08-27 22:17:58,9.88,7.78,15.53,100.00,1071213,27,20363,-64
2024-08-27 22:18:30,9.18,7.70,15.53,100.00,1074998,27,20016,-64
2024-08-27 22:19:01,9.00,8.00,15.54,100.00,1081977,27,19999,-63
2024-08-27 22:19:31,11.00,8.32,15.53,100.00,1088327,27,19998,-63
2024-08-27 22:20:02,9.90,8.27,15.51,100.00,1088677,27,20070,-63
2024-08-27 22:20:33,10.68,8.52,15.35,100.00,1081580,27,20011,-63
2024-08-27 22:21:05,9.38,8.25,15.51,100.00,1073653,27,19996,-64
2024-08-27 22:21:36,10.50,8.40,15.51,100.00,1074703,27,20407,-64
2024-08-27 22:22:07,10.35,8.77,15.49,100.00,1067800,27,20001,-64
2024-08-27 22:22:37,12.68,8.40,15.50,100.00,1069589,27,20016,-64
2024-08-27 22:23:08,9.40,8.30,15.48,100.00,1078816,27,19999,-63
2024-08-27 22:23:38,11.55,8.85,15.48,100.00,1074918,27,19999,-64
2024-08-27 22:24:09,11.00,8.93,15.48,100.00,1082059,27,20482,-64
2024-08-27 22:24:39,10.52,8.70,15.46,100.00,1080007,27,19999,-64
2024-08-27 22:25:10,13.13,7.97,15.46,100.00,1077783,27,20012,-64
2024-08-27 22:25:40,9.88,8.50,15.41,100.00,1082117,27,20010,-63
2024-08-27 22:26:13,8.98,8.07,15.44,100.00,1088326,27,20081,-64
2024-08-27 22:26:43,8.82,7.93,15.44,100.00,1081870,27,20003,-63
2024-08-27 22:27:14,9.75,8.23,15.43,100.00,1074554,27,20033,-64
2024-08-27 22:27:44,9.23,7.97,15.43,100.00,1073756,27,20004,-63
2024-08-27 22:28:15,9.57,8.48,15.41,100.00,1068810,27,20067,-64
2024-08-27 22:28:47,10.48,8.82,15.40,100.00,1074779,27,20040,-64
2024-08-27 22:29:17,10.35,8.65,15.39,100.00,1072162,27,20113,-64
2024-08-27 22:29:48,9.32,8.00,15.35,100.00,1074645,27,20511,-63
2024-08-27 22:30:18,10.43,8.60,15.38,100.00,1074619,27,20007,-64
2024-08-27 22:30:50,10.57,9.32,15.36,100.00,1068288,27,20004,-64
2024-08-27 22:31:21,11.85,8.43,15.37,100.00,1073428,27,19996,-63
2024-08-27 22:31:51,10.93,8.10,15.36,100.00,1068659,27,20021,-63
2024-08-27 22:32:22,9.90,8.18,15.34,100.00,1074439,27,20004,-64
2024-08-27 22:32:52,9.52,8.50,15.32,100.00,1075620,27,20071,-64
2024-08-27 22:33:23,10.00,9.00,15.33,100.00,1068438,27,20015,-63
2024-08-27 22:33:54,8.98,8.07,15.28,100.00,1068871,27,20004,-64
2024-08-27 22:34:25,10.32,8.02,15.30,100.00,1069016,27,20015,-64
2024-08-27 22:34:55,11.88,8.50,15.30,100.00,1069042,27,20008,-64
2024-08-27 22:35:25,903.70,91.00,15.27,100.00,1075500,27,20014,-63
2024-08-27 22:35:58,9.77,8.25,15.28,100.00,1075473,27,19996,-64
2024-08-27 22:36:34,101.22,19.42,15.27,100.00,1062696,27,20129,-64
2024-08-27 22:37:04,101.93,15.32,15.28,100.00,1068602,27,20048,-63
2024-08-27 22:37:35,12.60,9.02,15.26,100.00,1068692,27,20073,-63
2024-08-27 22:38:05,12.18,8.80,15.26,100.00,1071213,27,20028,-64
2024-08-27 22:38:35,64.28,17.10,15.24,100.00,1076059,27,19996,-64
2024-08-27 22:39:06,12.13,8.70,15.24,100.00,1077721,27,19992,-64
2024-08-27 22:39:37,11.30,7.93,15.22,100.00,1075485,27,20111,-63
2024-08-27 22:40:07,11.02,8.75,15.22,100.00,1074940,27,20019,-64
2024-08-27 22:40:38,10.20,7.93,15.22,100.00,1075515,27,19996,-63
2024-08-27 22:41:09,9.30,8.32,15.22,100.00,1074717,27,20000,-63
2024-08-27 22:41:39,12.35,8.80,15.21,100.00,1080369,27,19995,-63
2024-08-27 22:42:10,9.63,8.57,15.22,100.00,1077942,27,20003,-64
2024-08-27 22:42:40,8.77,7.63,15.20,100.00,1082296,27,20011,-63
2024-08-27 22:43:12,9.35,7.95,15.19,100.00,1082417,27,19991,-64
2024-08-27 22:43:42,9.77,8.43,15.19,100.00,1068427,27,20000,-63
2024-08-27 22:44:13,8.73,7.78,15.19,100.00,1078648,27,20000,-63
2024-08-27 22:44:43,9.50,8.10,15.21,100.00,1082494,27,19995,-63
2024-08-27 22:45:14,11.02,8.30,15.20,100.00,1074479,27,20011,-63
2024-08-27 22:45:45,9.15,8.23,15.18,100.00,1082193,27,20006,-63
2024-08-27 22:46:15,9.52,8.52,15.17,100.00,1075448,27,20070,-64
2024-08-27 22:46:46,13.68,9.00,15.17,100.00,1075391,27,20000,-63
2024-08-27 22:47:16,10.18,9.05,15.17,100.00,1082764,27,20335,-63
2024-08-27 22:47:47,10.38,7.80,15.16,100.00,1082752,27,20008,-63
2024-08-27 22:48:18,41.85,9.90,15.16,100.00,1082631,27,20078,-64
2024-08-27 22:48:49,10.15,8.10,15.17,100.00,1076013,27,20007,-63
2024-08-27 22:49:20,9.82,8.57,15.18,100.00,1080713,27,20010,-64
2024-08-27 22:49:50,10.40,7.90,15.19,100.00,1082874,27,19995,-63
2024-08-27 22:50:21,74.13,13.48,15.18,100.00,1078101,27,20517,-64
2024-08-27 22:50:52,9.77,8.52,15.18,100.00,1075905,27,19996,-64
2024-08-27 22:51:22,10.63,8.48,15.16,100.00,1073347,27,20011,-64
2024-08-27 22:51:52,9.00,8.10,15.17,100.00,1068551,27,20000,-64
2024-08-27 22:52:23,19.77,9.07,15.15,100.00,1068650,27,20000,-64
2024-08-27 22:52:53,50.47,9.82,15.16,100.00,1069110,27,20004,-63
2024-08-27 22:53:24,9.50,8.50,15.16,100.00,1068651,27,20083,-64
2024-08-27 22:53:54,9.98,8.95,15.16,100.00,1068501,27,20396,-63
2024-08-27 22:54:25,9.30,8.40,15.15,100.00,1068611,27,20080,-63
2024-08-27 22:54:55,9.60,8.52,15.14,100.00,1068735,27,20696,-64
2024-08-27 22:55:26,9.60,8.13,15.09,100.00,1075460,27,20004,-63
2024-08-27 22:55:59,10.52,8.20,15.14,100.00,1082402,27,20005,-63
2024-08-27 22:56:29,9.13,8.23,15.12,100.00,1082273,27,20015,-63
2024-08-27 22:57:00,11.13,9.30,15.12,100.00,1084380,27,20030,-64
2024-08-27 22:57:30,11.15,8.75,15.10,100.00,1089325,27,20026,-64
2024-08-27 22:58:02,10.30,8.73,15.11,100.00,1089157,27,20346,-63
2024-08-27 22:58:32,11.07,9.57,15.09,100.00,1074955,27,19999,-64
2024-08-27 22:59:03,10.52,9.07,15.08,100.00,1069278,27,20016,-63
2024-08-27 22:59:34,13.05,9.98,15.08,100.00,1075576,27,20594,-64
2024-08-27 23:00:05,10.75,9.65,15.09,100.00,1075403,27,20006,-63
2024-08-27 23:00:36,127.82,18.92,15.03,100.00,1077020,27,20003,-63
2024-08-27 23:01:06,10.85,9.52,15.08,100.00,1072998,27,20057,-64
2024-08-27 23:01:40,12.80,9.23,15.08,100.00,1075434,27,20009,-63
2024-08-27 23:02:10,12.02,10.10,15.07,100.00,1075634,27,20014,-63
2024-08-27 23:02:41,13.13,9.55,15.07,100.00,1069373,27,20475,-64
2024-08-27 23:03:11,13.85,9.80,15.08,100.00,1075410,27,20003,-64
2024-08-27 23:03:41,14.02,9.90,15.08,100.00,1075602,27,20067,-64
2024-08-27 23:04:12,111.47,18.33,15.08,100.00,1075277,27,20015,-64
2024-08-27 23:04:43,11.65,9.73,15.08,100.00,1075631,27,20012,-64
2024-08-27 23:05:13,11.82,10.02,15.07,100.00,1075543,27,19999,-64
2024-08-27 23:05:44,12.95,10.23,14.90,100.00,1075553,27,20004,-64
2024-08-27 23:06:15,12.00,9.68,15.06,100.00,1068854,27,20491,-64
2024-08-27 23:06:45,56.30,25.38,15.07,100.00,1075472,27,20015,-64
2024-08-27 23:07:15,11.35,9.60,15.07,100.00,1075357,27,20015,-64
2024-08-27 23:07:46,11.77,9.05,15.06,100.00,1075606,27,20023,-64
2024-08-27 23:08:19,60.55,16.15,15.07,100.00,1082167,27,20058,-63
2024-08-27 23:08:50,12.85,11.43,15.04,100.00,1075485,27,20451,-64
2024-08-27 23:09:20,12.80,9.55,15.06,100.00,1074485,27,20015,-63
2024-08-27 23:09:51,12.68,9.98,15.06,100.00,1068679,27,20004,-63
2024-08-27 23:10:22,11.80,10.00,15.07,100.00,1068650,27,20012,-64
2024-08-27 23:10:53,56.85,17.52,15.06,100.00,1075441,27,20003,-63
2024-08-27 23:11:23,10.95,9.45,15.04,100.00,1074467,27,20011,-63
2024-08-27 23:11:54,10.27,9.18,15.04,100.00,1082377,27,20002,-63
2024-08-27 23:12:25,12.00,9.50,15.03,100.00,1075320,27,20004,-63
2024-08-27 23:12:55,11.20,8.27,15.02,100.00,1075144,27,20878,-64
2024-08-27 23:13:26,10.75,9.65,14.97,100.00,1069601,27,20057,-63
2024-08-27 23:13:56,11.82,9.57,15.04,100.00,1055356,27,20067,-63
2024-08-27 23:14:27,12.15,9.77,15.03,100.00,1068180,27,20376,-63
2024-08-27 23:14:57,11.40,9.52,15.00,100.00,1075516,27,20070,-63
2024-08-27 23:15:28,12.00,9.57,14.94,100.00,1069095,27,20352,-64
2024-08-27 23:15:58,11.57,9.52,15.00,100.00,1075580,27,20055,-63
2024-08-27 23:16:29,12.20,9.15,15.00,100.00,1075224,27,20000,-64
2024-08-27 23:16:59,10.40,9.30,15.01,100.00,1075275,27,20371,-63
2024-08-27 23:17:30,10.77,9.38,15.00,100.00,1075731,27,19996,-63
2024-08-27 23:18:00,10.68,9.15,14.83,100.00,1074989,27,20101,-63
2024-08-27 23:18:31,10.27,9.18,14.98,100.00,1082317,27,19994,-63
2024-08-27 23:19:01,11.27,9.48,14.96,100.00,1082250,27,20446,-64
2024-08-27 23:19:31,10.82,9.30,14.97,100.00,1080606,27,20010,-63
2024-08-27 23:20:02,11.05,8.82,14.91,100.00,1075887,27,19996,-64
2024-08-27 23:20:32,10.43,8.68,14.98,100.00,1082212,27,19998,-63
2024-08-27 23:21:03,12.32,10.07,14.92,100.00,1081355,27,20354,-64
2024-08-27 23:21:33,11.27,9.90,14.99,100.00,1076087,27,20008,-64
2024-08-27 23:22:04,10.02,8.82,14.99,100.00,1068232,27,20330,-64
2024-08-27 23:22:34,12.63,9.65,14.97,100.00,1068624,27,20069,-64
2024-08-27 23:23:05,10.82,9.45,14.95,100.00,1066254,27,19997,-64
2024-08-27 23:23:35,11.48,10.02,14.93,100.00,1075466,27,20000,-63
2024-08-27 23:24:06,12.70,10.55,14.94,100.00,1082181,27,19991,-64
2024-08-27 23:24:37,12.13,9.73,14.92,100.00,1075136,27,19992,-63
2024-08-27 23:25:08,13.18,9.75,14.91,100.00,1075399,27,19992,-64
2024-08-27 23:25:38,11.63,9.48,14.90,100.00,1068757,27,20057,-63
2024-08-27 23:26:09,14.55,10.13,14.89,100.00,1068257,27,20007,-64
2024-08-27 23:26:39,15.07,10.05,14.89,100.00,1074271,27,20471,-63
2024-08-27 23:27:10,11.20,9.90,14.88,100.00,1075308,27,20000,-64
2024-08-27 23:27:40,12.38,9.77,14.90,100.00,1081320,27,19999,-63
2024-08-27 23:28:11,13.57,11.10,14.88,100.00,1074946,27,19992,-64
2024-08-27 23:28:41,11.15,9.07,14.88,100.00,1075373,27,20067,-64
2024-08-27 23:29:11,13.75,9.90,14.88,100.00,1071349,27,20004,-64
2024-08-27 23:29:42,11.32,10.13,14.87,100.00,1074292,27,20000,-63
2024-08-27 23:30:13,13.55,10.40,14.84,100.00,1078581,27,20035,-64
2024-08-27 23:30:43,10.50,9.18,14.85,100.00,1084548,27,20011,-64
2024-08-27 23:31:14,11.88,10.40,14.85,100.00,1074660,27,20011,-63
2024-08-27 23:31:44,10.88,9.77,14.83,100.00,1075165,27,20068,-64
2024-08-27 23:32:15,13.27,10.38,14.83,100.00,1078591,27,19996,-63
2024-08-27 23:32:46,12.88,9.80,14.81,100.00,1075420,27,20007,-63
2024-08-27 23:33:16,11.23,9.43,14.81,100.00,1081582,27,19994,-63
2024-08-27 23:33:46,14.15,10.15,14.81,100.00,1082224,27,20459,-64
2024-08-27 23:34:17,14.57,9.95,14.81,100.00,1079176,27,20011,-63
2024-08-27 23:34:47,14.00,10.02,14.79,100.00,1075242,27,19992,-64
2024-08-27 23:35:18,11.55,9.68,14.80,100.00,1082284,27,20077,-64
2024-08-27 23:35:48,11.93,9.32,14.82,100.00,1082410,27,20328,-63
2024-08-27 23:36:19,11.63,9.63,14.81,100.00,1089339,27,20022,-64
2024-08-27 23:36:49,11.40,9.30,14.80,100.00,1083343,27,20880,-63
2024-08-27 23:37:20,13.00,10.00,14.80,100.00,1080059,27,20533,-63
2024-08-27 23:37:50,13.40,9.75,14.80,100.00,1082553,27,20069,-64
2024-08-27 23:38:21,12.77,9.85,14.80,100.00,1082114,27,20003,-63
2024-08-27 23:38:51,12.10,9.88,14.78,100.00,1082119,27,20009,-63
2024-08-27 23:39:22,11.35,9.73,14.79,100.00,1080886,27,20010,-63
2024-08-27 23:39:52,14.30,10.15,14.77,100.00,1068360,27,20587,-63
2024-08-27 23:40:23,13.40,9.68,14.78,100.00,1063473,27,20016,-63
2024-08-27 23:40:53,11.52,10.02,14.79,100.00,1061862,27,20008,-63
2024-08-27 23:41:23,14.77,10.27,14.80,100.00,1066531,27,20680,-63
2024-08-27 23:41:54,12.70,10.90,14.82,100.00,1069977,27,20016,-64
2024-08-27 23:42:24,12.35,10.63,14.82,100.00,1074019,27,19996,-63
2024-08-27 23:42:55,11.32,10.00,14.84,100.00,1075329,27,19996,-63
2024-08-27 23:43:25,66.93,20.30,14.85,100.00,1072643,27,20478,-63
2024-08-27 23:43:56,42.50,11.05,14.87,100.00,1075846,27,19999,-64
2024-08-27 23:44:26,13.02,10.10,14.89,100.00,1074832,27,20000,-63
2024-08-27 23:44:57,12.30,10.00,14.87,100.00,1075151,27,20352,-64
2024-08-27 23:45:27,11.50,9.70,14.85,100.00,1069033,27,20001,-63
2024-08-27 23:45:59,15.95,10.38,14.86,100.00,1069066,27,20000,-64
2024-08-27 23:46:29,12.75,9.73,14.85,100.00,1075930,27,20832,-63
2024-08-27 23:47:00,11.88,9.60,14.80,100.00,1080025,27,20017,-64
2024-08-27 23:47:30,13.32,10.35,14.84,100.00,1068866,27,20000,-64
2024-08-27 23:48:01,139.23,16.83,14.83,100.00,1075335,27,19991,-63
2024-08-27 23:48:31,12.10,9.95,14.83,100.00,1075399,27,20482,-64
2024-08-27 23:49:02,10.32,9.20,14.83,100.00,1075443,27,19999,-64
2024-08-27 23:49:32,13.77,9.70,14.83,100.00,1082281,27,19998,-63
2024-08-27 23:50:03,11.82,9.77,14.83,100.00,1075057,27,20011,-63
2024-08-27 23:50:33,11.73,9.70,14.80,100.00,1075596,27,19995,-64
2024-08-27 23:51:04,10.98,8.80,14.79,100.00,1074321,27,20043,-63
2024-08-27 23:51:34,10.23,9.13,14.80,100.00,1068854,27,20024,-63
2024-08-27 23:52:05,10.43,9.30,14.79,100.00,1074958,27,20000,-64
2024-08-27 23:52:35,10.05,8.73,14.80,100.00,1075488,27,19995,-63
2024-08-27 23:53:06,12.85,9.38,14.80,100.00,1068469,27,20008,-64
2024-08-27 23:53:36,10.77,8.90,14.76,100.00,1075143,27,20010,-63
2024-08-27 23:54:07,11.15,9.60,14.77,100.00,1075293,27,20048,-63
2024-08-27 23:54:37,13.52,9.35,14.76,100.00,1075620,27,19996,-64
2024-08-27 23:55:08,54.25,11.15,14.76,100.00,1081824,27,20094,-64
2024-08-27 23:55:38,12.25,10.25,14.74,100.00,1075270,27,20000,-64
2024-08-27 23:56:09,13.13,9.50,14.73,100.00,1077412,27,20006,-63
2024-08-27 23:56:39,11.98,10.00,14.58,100.00,1082125,27,20018,-63
2024-08-27 23:57:10,17.27,10.88,14.72,100.00,1081871,27,20003,-63
2024-08-27 23:57:40,18.65,8.50,14.71,100.00,1082127,27,19991,-64
2024-08-27 23:58:11,22.30,9.65,14.70,100.00,1082138,27,19995,-63
2024-08-27 23:58:41,11.10,5.75,14.70,100.00,1082006,27,20343,-64
2024-08-27 23:59:11,9.52,6.20,14.71,100.00,1075138,27,19995,-64
2024-08-27 23:59:42,15.20,10.10,14.70,100.00,1075336,27,20074,-63