2024-08-26 00:00:29,17.98,16.88,14.00,99.90,1100269,26,20071,-78
2024-08-26 00:01:03,18.00,16.90,14.00,99.90,1105050,26,20000,-78
2024-08-26 00:01:33,18.15,17.05,14.10,99.90,1113503,26,20077,-78
2024-08-26 00:02:04,18.70,17.50,14.20,99.90,1108578,26,20529,-78
2024-08-26 00:02:35,17.92,16.83,14.10,99.90,1113253,26,20035,-77
2024-08-26 00:03:05,17.38,16.27,14.20,99.90,1106124,26,20004,-77
2024-08-26 00:03:38,18.20,17.00,14.20,99.90,1105774,26,20476,-77
2024-08-26 00:04:08,18.13,17.02,14.20,99.90,1096946,26,20472,-76
2024-08-26 00:04:39,18.60,17.40,14.20,99.90,1104849,26,20011,-77
2024-08-26 00:05:10,17.30,16.20,14.20,99.90,1100311,26,20004,-77
2024-08-26 00:05:45,18.33,17.13,14.20,99.90,1112728,26,20006,-77
2024-08-26 00:06:15,17.90,16.80,14.30,99.90,1105430,26,20524,-77
2024-08-26 00:06:46,17.77,16.67,14.20,99.90,1108583,26,20076,-78
2024-08-26 00:07:17,18.10,17.00,14.20,99.90,1111538,26,20004,-77
2024-08-26 00:07:47,18.65,17.45,14.20,99.90,1108232,26,20018,-77
2024-08-26 00:08:18,18.13,17.00,14.20,99.90,1109020,26,20012,-77
2024-08-26 00:08:49,18.05,16.95,14.20,99.90,1111060,26,20092,-77
2024-08-26 00:09:19,17.88,16.77,14.20,99.90,1108229,26,20001,-77
2024-08-26 00:09:50,18.90,17.70,14.30,99.90,1112417,26,20486,-77
2024-08-26 00:10:21,17.98,16.88,14.30,99.90,1106948,26,20651,-76
2024-08-26 00:10:56,18.10,17.00,14.30,99.90,1104487,26,20012,-78
2024-08-26 00:11:26,18.00,16.90,14.30,99.90,1110750,26,20000,-77
2024-08-26 00:11:57,18.90,17.70,14.30,99.90,1109035,26,20001,-77
2024-08-26 00:12:28,18.58,17.38,14.20,99.90,1121320,26,20002,-77
2024-08-26 00:12:58,18.42,17.23,14.20,99.90,1114918,26,20035,-78
2024-08-26 00:13:31,18.10,17.00,14.20,99.90,1111915,26,20097,-77
2024-08-26 00:14:02,18.30,17.10,14.20,99.90,1098563,26,20011,-77
2024-08-26 00:14:33,18.40,17.20,14.20,99.90,1114898,26,20010,-78
2024-08-26 00:15:04,18.23,17.13,14.20,99.90,1110803,26,19995,-77
2024-08-26 00:15:34,18.00,16.90,14.20,99.90,1115882,26,20072,-76
2024-08-26 00:16:10,18.20,17.00,14.30,99.90,1121390,26,20517,-77
2024-08-26 00:16:41,17.80,16.70,14.20,99.90,1117162,26,20014,-77
2024-08-26 00:17:11,18.30,17.20,14.20,99.90,1117355,26,20918,-77
2024-08-26 00:17:42,18.15,17.05,14.10,99.90,1115195,26,20002,-77
2024-08-26 00:18:13,18.30,17.20,14.10,99.90,1114467,26,20047,-77
2024-08-26 00:18:49,17.83,16.73,14.10,99.90,1119744,26,20440,-77
2024-08-26 00:19:20,18.30,17.10,14.10,99.90,1111813,26,20066,-77
2024-08-26 00:19:50,18.08,16.98,14.20,99.90,1119968,26,20077,-78
2024-08-26 00:20:21,18.08,16.98,14.20,99.90,1114833,26,21213,-77
2024-08-26 00:20:52,18.02,16.92,14.20,99.90,1115495,26,19996,-77
2024-08-26 00:21:27,18.40,17.20,14.20,99.90,1112351,26,21018,-77
2024-08-26 00:21:58,18.83,17.63,14.20,99.90,1104337,26,20005,-77
2024-08-26 00:22:28,18.77,17.58,14.20,99.90,1113929,26,19999,-77
2024-08-26 00:22:59,18.50,17.20,14.20,99.90,1105171,26,20128,-77
2024-08-26 00:23:30,18.63,17.40,14.20,99.90,1113937,26,20003,-77
2024-08-26 00:24:00,18.20,17.10,14.20,99.90,1115636,26,20014,-78
2024-08-26 00:24:32,18.00,16.90,14.20,99.90,1114022,26,20075,-77
2024-08-26 00:25:03,18.23,17.10,14.20,99.90,1104219,26,20004,-77
2024-08-26 00:25:33,18.20,17.10,14.20,99.90,1114465,26,20409,-78
2024-08-26 00:26:04,19.50,17.98,14.30,99.90,1097824,26,20016,-78
2024-08-26 00:26:35,17.80,16.70,14.30,99.90,1114887,26,20062,-77
2024-08-26 00:27:05,17.70,16.60,14.30,99.90,1118631,26,19999,-77
2024-08-26 00:27:36,17.85,16.75,14.30,99.90,1114587,26,20018,-77
2024-08-26 00:28:07,18.50,17.30,14.30,99.90,1115049,26,20010,-77
2024-08-26 00:28:38,17.55,16.45,14.20,99.90,1107779,26,20014,-78
2024-08-26 00:29:09,18.20,17.10,14.20,99.90,1114896,26,20335,-78
2024-08-26 00:29:39,18.05,16.95,14.10,99.90,1115587,26,20012,-78
2024-08-26 00:30:10,17.85,16.75,14.10,99.90,1116139,26,20073,-78
2024-08-26 00:30:41,18.45,17.25,14.10,99.90,1121434,26,20527,-77
2024-08-26 00:31:17,18.13,17.02,14.10,99.90,1112396,26,20011,-77
2024-08-26 00:31:48,18.10,17.00,14.10,99.90,1099985,26,20011,-78
2024-08-26 00:32:19,17.75,16.65,14.10,99.90,1102881,26,20001,-76
2024-08-26 00:32:49,18.63,17.42,14.10,99.90,1102600,26,20012,-77
2024-08-26 00:33:20,18.20,17.00,14.10,99.90,1093401,26,20046,-77
2024-08-26 00:33:51,18.90,17.40,14.20,99.90,1104909,26,20008,-77
2024-08-26 00:34:21,17.98,16.88,14.20,99.90,1100899,26,20010,-77
2024-08-26 00:34:52,19.20,17.83,14.20,99.90,1103748,26,20127,-78
2024-08-26 00:35:23,18.45,17.20,14.10,99.90,1104482,26,20253,-77
2024-08-26 00:35:54,17.90,16.80,14.10,99.90,1111828,26,20008,-77
2024-08-26 00:36:25,20.23,18.48,14.20,99.90,1107937,26,20327,-76
2024-08-26 00:36:58,18.30,17.10,14.10,99.90,1113136,26,20078,-78
2024-08-26 00:37:29,18.08,16.95,14.10,99.90,1115127,26,19999,-77
2024-08-26 00:37:59,18.35,17.15,14.10,99.90,1120954,26,19999,-77
2024-08-26 00:38:31,18.33,17.13,14.10,99.90,1117754,26,20032,-77
2024-08-26 00:39:02,18.23,17.02,14.10,99.90,1118183,26,20002,-77
2024-08-26 00:39:33,18.38,17.17,14.10,99.90,1116575,26,20000,-77
2024-08-26 00:40:04,18.35,17.25,14.10,99.90,1118914,26,19995,-77
2024-08-26 00:40:38,18.30,17.20,14.10,99.90,1108844,26,20011,-77
2024-08-26 00:41:14,18.20,17.10,14.10,99.90,1101324,26,20005,-78
2024-08-26 00:41:44,18.60,17.40,14.10,99.90,1113666,26,20073,-77
2024-08-26 00:42:16,18.50,17.30,14.00,99.90,1103089,26,20048,-77
2024-08-26 00:43:05,19.08,17.58,14.00,99.90,1107628,26,20472,-77
2024-08-26 00:43:39,18.45,17.25,14.00,99.90,1107933,26,20008,-77
2024-08-26 00:44:09,18.23,17.13,14.00,99.90,1099540,26,20037,-78
2024-08-26 00:44:40,17.90,16.80,14.10,99.90,1114693,26,20066,-76
2024-08-26 00:45:33,18.00,16.90,14.10,99.90,1108597,26,19997,-78
2024-08-26 00:46:14,18.25,17.15,14.10,99.90,1099878,26,20005,-77
2024-08-26 00:46:49,18.50,17.30,14.10,99.90,1102122,26,20011,-77
2024-08-26 00:47:23,18.63,17.23,14.20,99.90,1094768,26,20525,-76
2024-08-26 00:47:55,17.75,16.65,14.20,99.90,1106754,26,20465,-77
2024-08-26 00:48:28,18.15,17.05,14.20,99.90,1111006,26,20438,-77
2024-08-26 00:48:58,18.45,17.25,14.20,99.90,1107761,26,20012,-77
2024-08-26 00:49:32,17.95,16.80,14.20,99.90,1113352,26,20419,-77
2024-08-26 00:50:02,18.35,17.15,14.20,99.90,1110537,26,20011,-77
2024-08-26 00:50:41,18.23,17.05,14.30,99.90,1121852,26,20005,-77
2024-08-26 00:51:12,18.40,17.20,14.30,99.90,1109688,26,20086,-77
2024-08-26 00:51:43,17.92,16.83,14.30,99.90,1121926,26,19999,-77
2024-08-26 00:52:19,18.70,17.40,14.30,99.90,1116877,26,20035,-77
2024-08-26 00:52:50,17.90,16.80,14.40,99.90,1109521,26,19999,-76
2024-08-26 00:53:26,18.30,17.20,14.40,99.90,1107850,26,20334,-76
2024-08-26 00:53:57,18.08,16.98,14.30,99.90,1104869,26,20011,-76
2024-08-26 00:54:29,17.65,16.55,14.20,99.90,1114494,26,20452,-76
2024-08-26 00:55:00,18.40,17.20,14.20,99.90,1117041,26,20015,-78
2024-08-26 00:55:32,17.95,16.85,14.20,99.90,1113559,26,20018,-77
2024-08-26 00:56:05,18.15,16.98,14.20,99.90,1101956,26,20440,-76
2024-08-26 00:56:37,17.45,16.35,14.20,99.90,1104598,26,20359,-76
2024-08-26 00:57:13,17.95,16.85,14.30,99.90,1092179,26,20117,-76
2024-08-26 00:57:43,18.17,17.08,14.20,99.90,1095427,26,20001,-77
2024-08-26 00:58:17,18.50,17.30,14.30,99.90,1109332,26,20697,-76
2024-08-26 00:58:49,18.45,17.25,14.30,99.90,1112553,26,20000,-76
2024-08-26 00:59:22,18.35,17.20,14.30,99.90,1117834,26,20014,-77
2024-08-26 00:59:54,18.40,17.20,14.30,99.90,1108896,26,20018,-75
2024-08-26 01:00:24,18.13,17.02,14.30,99.90,1107909,26,20000,-76
2024-08-26 01:00:56,18.33,17.23,14.30,99.90,1109076,26,20433,-76
2024-08-26 01:01:28,18.25,17.15,14.30,99.90,1111483,26,19999,-76
2024-08-26 01:01:59,18.17,17.08,14.30,99.90,1117749,26,20345,-77
2024-08-26 01:02:29,17.88,16.77,14.20,99.90,1109865,26,20007,-76
2024-08-26 01:03:01,18.23,17.02,14.20,99.90,1105345,26,20142,-76
2024-08-26 01:03:31,18.27,17.15,14.20,99.90,1110067,26,20086,-76
2024-08-26 01:04:03,18.25,16.95,14.20,99.90,1110568,26,20018,-75
2024-08-26 01:04:34,18.52,17.33,14.10,99.90,1120794,26,20540,-76
2024-08-26 01:05:05,18.13,17.02,14.20,99.90,1116451,26,20272,-75
2024-08-26 01:05:35,18.25,17.05,14.20,99.90,1118981,26,19994,-75
2024-08-26 01:06:14,18.75,17.52,14.20,99.90,1113100,26,20014,-75
2024-08-26 01:06:46,18.42,17.10,14.20,99.90,1111150,26,20000,-77
2024-08-26 01:07:18,19.75,17.42,14.20,99.90,1117300,26,19995,-76
2024-08-26 01:07:50,17.90,16.67,14.20,99.90,1110455,26,20011,-77
2024-08-26 01:08:22,18.02,16.92,14.20,99.90,1104706,26,20004,-75
2024-08-26 01:08:54,18.15,17.05,14.20,99.90,1093836,26,20096,-78
2024-08-26 01:09:25,18.15,17.05,14.20,99.90,1097842,26,20033,-76
2024-08-26 01:09:57,18.17,17.08,14.20,99.90,1101662,26,20052,-76
2024-08-26 01:10:30,18.38,17.17,14.20,99.90,1113818,26,20594,-75
2024-08-26 01:11:00,18.20,17.10,14.20,99.90,1106731,26,21193,-76
2024-08-26 01:11:31,18.80,17.55,14.20,99.90,1113513,26,20011,-76
2024-08-26 01:12:02,18.42,17.23,14.20,99.90,1109274,26,20000,-76
2024-08-26 01:12:32,18.17,17.08,14.10,99.90,1106454,26,20479,-75
2024-08-26 01:13:04,18.27,17.10,14.10,99.90,1109059,26,20032,-76
2024-08-26 01:13:36,18.55,17.35,14.20,99.90,1106710,26,19997,-77
2024-08-26 01:14:06,18.63,17.42,14.20,99.90,1101000,26,20005,-75
2024-08-26 01:14:37,18.40,17.27,14.20,99.90,1114558,26,20003,-76
2024-08-26 01:15:08,18.58,17.38,14.10,99.90,1101490,26,20001,-76
2024-08-26 01:15:38,18.55,17.35,14.10,99.90,1097882,26,20736,-77
2024-08-26 01:16:14,18.15,17.05,14.10,99.90,1105042,26,20004,-76
2024-08-26 01:16:44,19.35,17.83,14.10,99.90,1098255,26,20012,-76
2024-08-26 01:17:15,18.02,16.92,14.00,99.90,1111040,26,19995,-75
2024-08-26 01:17:46,18.52,17.30,14.00,99.90,1105998,26,20012,-76
2024-08-26 01:18:34,17.88,16.77,14.10,99.90,1106470,26,20051,-76
2024-08-26 01:19:05,19.50,18.08,14.10,99.90,1107867,26,19996,-76
2024-08-26 01:19:36,18.40,17.20,14.10,99.90,1114212,26,20470,-76
2024-08-26 01:20:08,18.38,17.17,14.10,99.90,1110369,26,20534,-76
2024-08-26 01:20:48,18.30,17.10,14.20,99.90,1122285,26,19999,-78
2024-08-26 01:21:41,18.92,17.50,14.20,99.90,1114823,26,20538,-76
2024-08-26 01:22:38,17.70,16.60,14.20,99.90,1106081,26,20005,-76
2024-08-26 01:23:40,18.48,17.27,14.10,99.90,1098113,26,20117,-77
2024-08-26 01:24:38,17.77,16.67,14.20,99.90,1104876,26,20443,-77
2024-08-26 01:25:59,17.90,16.80,14.20,99.90,1117926,26,20003,-76
2024-08-26 01:26:51,18.80,17.30,14.20,99.90,1103985,26,20012,-78
2024-08-26 01:27:29,17.75,16.65,14.20,99.90,1099935,26,20008,-77
2024-08-26 01:28:09,18.50,17.30,14.20,99.90,1090254,27,20005,-77
2024-08-26 01:28:40,18.10,17.00,14.20,99.90,1106904,26,20008,-76
2024-08-26 01:29:12,17.90,16.80,14.20,99.90,1105204,26,20001,-77
2024-08-26 01:29:45,18.38,17.17,14.20,99.90,1118210,26,20008,-76
2024-08-26 01:30:18,18.30,17.10,14.20,99.90,1106745,26,20008,-76
2024-08-26 01:30:49,18.00,16.90,14.20,99.90,1113651,26,20076,-76
2024-08-26 01:31:20,19.77,18.38,14.20,99.90,1097600,26,19997,-77
2024-08-26 01:31:52,17.90,16.80,14.20,99.90,1102618,26,20078,-77
2024-08-26 01:32:23,18.65,17.45,14.20,99.90,1103943,26,20391,-76
2024-08-26 01:32:55,18.48,17.27,14.20,99.90,1107696,26,20011,-76
2024-08-26 01:33:26,17.95,16.85,14.20,99.90,1112373,26,20007,-77
2024-08-26 01:33:56,18.60,17.30,14.20,99.90,1104988,26,20015,-76
2024-08-26 01:34:27,18.25,17.15,14.30,99.90,1103474,26,20011,-76
2024-08-26 01:34:58,18.65,17.40,14.30,99.90,1105070,26,20004,-76
2024-08-26 01:35:29,18.27,17.15,14.30,99.90,1104952,26,20000,-77
2024-08-26 01:36:00,18.95,17.50,14.30,99.90,1101641,26,20980,-76
2024-08-26 01:36:31,18.40,17.20,14.30,99.90,1103579,26,20065,-76
2024-08-26 01:37:01,18.25,17.13,14.30,99.90,1101657,26,20001,-77
2024-08-26 01:37:34,18.35,17.20,14.30,99.90,1103984,26,20009,-76
2024-08-26 01:38:05,18.88,17.67,14.30,99.90,1110477,26,20000,-77
2024-08-26 01:38:35,18.48,17.27,14.30,99.90,1118004,26,20019,-77
2024-08-26 01:39:06,18.25,17.15,14.30,99.90,1115584,26,20431,-77
2024-08-26 01:39:37,18.50,17.30,14.30,99.90,1120706,26,20074,-77
2024-08-26 01:40:11,18.50,17.30,14.30,99.90,1114837,26,20563,-76
2024-08-26 01:40:42,18.70,17.50,14.30,99.90,1121857,26,20371,-76
2024-08-26 01:41:13,18.60,17.40,14.30,99.90,1113199,26,20010,-76
2024-08-26 01:41:44,18.17,17.08,14.30,99.90,1122498,26,20005,-77
2024-08-26 01:42:16,18.40,17.20,14.30,99.90,1112790,26,19996,-76
2024-08-26 01:42:47,18.77,17.48,14.30,99.90,1108797,26,20000,-77
2024-08-26 01:43:18,18.15,17.05,14.30,99.90,1118940,26,20032,-77
2024-08-26 01:43:48,18.35,17.20,14.30,99.90,1122592,26,19995,-76
2024-08-26 01:44:19,18.23,17.05,14.20,99.90,1102692,26,20220,-77
2024-08-26 01:44:50,18.67,17.48,14.20,99.90,1114626,26,20011,-77
2024-08-26 01:45:20,18.30,17.13,14.20,99.90,1105042,26,20443,-77
2024-08-26 01:45:52,18.92,17.73,14.20,99.90,1108137,26,20027,-77
2024-08-26 01:46:23,18.60,17.40,14.20,99.90,1113624,26,19999,-77
2024-08-26 01:46:53,18.58,17.38,14.20,99.90,1109005,26,20004,-77
2024-08-26 01:47:24,18.25,17.10,14.20,99.90,1111626,26,19996,-77
2024-08-26 01:47:55,18.63,17.42,14.20,99.90,1113458,26,20011,-77
2024-08-26 01:48:25,18.75,17.55,14.20,99.90,1120815,26,20457,-76
2024-08-26 01:48:56,18.80,17.60,14.20,99.90,1106475,26,20802,-77
2024-08-26 01:49:27,18.75,17.55,14.10,99.90,1113164,26,20079,-76
2024-08-26 01:49:57,19.30,18.10,14.10,99.90,1106749,26,20129,-76
2024-08-26 01:50:28,18.67,17.48,14.10,99.90,1112752,26,19999,-77
2024-08-26 01:50:58,18.70,17.50,14.10,99.90,1107926,26,20004,-75
2024-08-26 01:51:29,18.83,17.52,14.20,99.90,1117858,26,20011,-76
2024-08-26 01:52:00,19.55,18.13,14.10,99.90,1112271,26,19996,-77
2024-08-26 01:52:30,19.08,17.77,14.10,99.90,1110514,26,20630,-76
2024-08-26 01:53:01,18.13,17.02,14.10,99.90,1104653,26,20000,-77
2024-08-26 01:53:32,18.00,16.90,14.10,99.90,1103614,26,20040,-77
2024-08-26 01:54:03,18.25,17.08,14.10,99.90,1108953,26,20407,-77
2024-08-26 01:54:33,19.35,17.52,14.10,99.90,1107934,26,20000,-76
2024-08-26 01:55:05,19.65,17.90,14.10,99.90,1116553,26,20014,-76
2024-08-26 01:55:35,18.20,17.10,14.10,99.90,1118263,26,20014,-77
2024-08-26 01:56:06,18.60,17.40,14.10,99.90,1116892,26,19999,-76
2024-08-26 01:56:36,18.40,17.20,14.10,99.90,1118001,26,20015,-77
2024-08-26 01:57:08,18.10,17.00,14.10,99.90,1120193,26,20000,-77
2024-08-26 01:57:38,18.50,17.30,14.10,99.90,1115349,26,20012,-76
2024-08-26 01:58:12,18.15,17.05,14.20,99.90,1115406,26,20501,-77
2024-08-26 01:58:42,18.45,17.25,14.20,99.90,1118695,26,20044,-77
2024-08-26 01:59:13,18.55,17.20,14.20,99.90,1113619,26,20050,-76
2024-08-26 01:59:44,18.55,17.35,14.10,99.90,1111025,26,20011,-77
2024-08-26 02:00:14,19.70,18.02,14.20,99.90,1103892,26,20460,-77
2024-08-26 02:00:45,18.65,17.45,14.20,99.90,1107738,26,20000,-77
2024-08-26 02:01:16,18.73,17.52,14.20,99.90,1103060,26,20092,-77
2024-08-26 02:01:46,19.50,18.00,14.20,99.90,1114855,26,19995,-77
2024-08-26 02:02:17,18.67,17.48,14.10,99.90,1108584,26,20010,-78
2024-08-26 02:02:47,18.90,17.70,14.20,99.90,1114033,26,20003,-78
2024-08-26 02:03:18,18.42,17.25,14.20,99.90,1108805,26,20120,-78
2024-08-26 02:03:49,18.63,17.42,14.20,99.90,1107896,26,20475,-76
2024-08-26 02:04:19,19.35,17.45,14.20,99.90,1119486,26,20064,-77
2024-08-26 02:04:50,18.95,17.75,14.20,99.90,1115863,26,20107,-77
2024-08-26 02:05:21,18.10,17.00,14.20,99.90,1122625,26,20314,-78
2024-08-26 02:05:52,18.40,17.20,14.10,99.90,1115452,26,19999,-77
2024-08-26 02:06:23,18.52,17.23,14.20,99.90,1113167,26,20666,-78
2024-08-26 02:06:54,17.77,16.67,14.10,99.90,1107041,26,20012,-78
2024-08-26 02:07:24,19.35,18.02,14.10,99.90,1112116,26,20081,-77
2024-08-26 02:07:55,18.15,17.05,14.10,99.90,1105913,26,20480,-77
2024-08-26 02:08:26,19.00,17.80,14.10,99.90,1115429,26,20008,-77
2024-08-26 02:08:57,19.30,18.10,14.20,99.90,1107525,26,20448,-77
2024-08-26 02:09:27,18.90,17.52,14.20,99.90,1094418,26,20000,-78
2024-08-26 02:09:58,18.90,17.70,14.20,99.90,1107596,26,20008,-78
2024-08-26 02:10:28,19.08,17.88,14.20,99.90,1091862,26,20357,-77
2024-08-26 02:11:01,19.50,18.20,14.20,99.90,1107615,26,20505,-78
2024-08-26 02:11:32,19.08,17.88,14.20,99.90,1105468,26,20448,-77
2024-08-26 02:12:04,18.90,17.70,14.30,99.90,1103915,26,19996,-77
2024-08-26 02:12:34,19.45,18.17,14.30,99.90,1101733,26,20001,-76
2024-08-26 02:13:05,19.02,17.83,14.30,99.90,1109412,26,20486,-76
2024-08-26 02:13:36,19.55,18.30,14.30,99.90,1113127,26,20495,-76
2024-08-26 02:14:06,18.92,17.73,14.30,99.90,1112859,26,19996,-75
2024-08-26 02:14:37,19.38,18.10,14.30,99.90,1120393,26,19995,-77
2024-08-26 02:15:07,18.67,17.48,14.30,99.90,1104666,26,20064,-76
2024-08-26 02:15:38,19.30,18.10,14.30,99.90,1110413,26,20011,-75
2024-08-26 02:16:09,19.00,17.80,14.30,99.90,1112420,26,20003,-75
2024-08-26 02:16:40,18.88,17.67,14.30,99.90,1107830,26,20030,-76
2024-08-26 02:17:10,19.45,18.00,14.30,99.90,1116710,26,20716,-76
2024-08-26 02:17:41,19.30,18.00,14.30,99.90,1107694,26,20379,-76
2024-08-26 02:18:12,18.52,17.33,14.30,99.90,1108531,26,20486,-76
2024-08-26 02:18:42,18.80,17.60,14.40,99.90,1107692,26,20119,-77
2024-08-26 02:19:13,18.67,17.48,14.40,99.90,1112044,26,20004,-77
2024-08-26 02:19:43,19.30,18.00,14.40,99.90,1118674,26,20510,-76
2024-08-26 02:20:14,18.90,17.60,14.40,99.90,1119673,26,20320,-76
2024-08-26 02:20:47,18.60,17.40,14.40,99.90,1118876,26,20017,-77
2024-08-26 02:21:17,18.33,17.17,14.40,99.90,1117367,26,21365,-77
2024-08-26 02:21:51,18.88,17.58,14.30,99.90,1117806,26,20167,-77
2024-08-26 02:22:21,19.05,17.65,14.30,99.90,1107342,26,20019,-77
2024-08-26 02:22:52,18.48,17.27,14.30,99.90,1113821,26,20486,-76
2024-08-26 02:23:24,18.00,16.90,14.30,99.90,1109273,26,20027,-77
2024-08-26 02:23:54,19.08,17.88,14.30,99.90,1108109,26,20498,-76
2024-08-26 02:24:25,18.42,17.23,14.30,99.90,1119122,26,20002,-77
2024-08-26 02:24:55,18.48,17.27,14.20,99.90,1115889,26,20010,-75
2024-08-26 02:25:26,18.25,17.15,14.30,99.90,1111780,26,20288,-77
2024-08-26 02:25:58,18.45,17.25,14.30,99.90,1100747,26,20337,-76
2024-08-26 02:26:29,18.60,17.40,14.40,99.90,1107353,26,20588,-77
2024-08-26 02:27:00,18.17,17.08,14.40,99.90,1100680,26,20009,-76
2024-08-26 02:27:30,19.35,18.05,14.40,99.90,1105331,26,20000,-76
2024-08-26 02:28:01,18.88,17.67,14.40,99.90,1116169,26,20047,-76
2024-08-26 02:28:32,19.30,17.98,14.50,99.90,1122662,26,20425,-76
2024-08-26 02:29:03,18.85,17.65,14.50,99.90,1107670,26,20559,-77
2024-08-26 02:29:33,19.02,17.83,14.40,99.90,1100480,26,19997,-77
2024-08-26 02:30:04,19.10,17.90,14.40,99.90,1114588,26,20031,-77
2024-08-26 02:30:35,18.75,17.55,14.30,99.90,1108491,26,19996,-77
2024-08-26 02:31:08,18.30,17.10,14.30,99.90,1119111,26,20377,-76
2024-08-26 02:31:39,18.27,17.17,14.30,99.90,1115332,26,20426,-75
2024-08-26 02:32:09,19.00,17.80,14.30,99.90,1106169,26,20024,-76
2024-08-26 02:32:40,19.17,17.98,14.30,99.90,1113538,26,20000,-76
2024-08-26 02:33:11,19.13,17.92,14.30,99.90,1106574,26,20012,-76
2024-08-26 02:33:41,18.50,17.38,14.30,99.90,1112751,26,20004,-77
2024-08-26 02:34:12,18.40,17.30,14.30,99.90,1112580,26,20333,-76
2024-08-26 02:34:42,19.80,18.40,14.30,99.90,1120474,26,20067,-76
2024-08-26 02:35:13,19.60,18.30,14.40,99.90,1117546,26,20039,-76
2024-08-26 02:35:44,18.85,17.65,14.40,99.90,1117746,26,20027,-76
2024-08-26 02:36:14,19.35,18.00,14.40,99.90,1112377,26,20049,-76
2024-08-26 02:36:45,18.83,17.63,14.40,99.90,1115422,26,20027,-77
2024-08-26 02:37:16,19.00,17.80,14.40,99.90,1119864,26,20389,-76
2024-08-26 02:37:46,19.23,18.02,14.40,99.90,1112989,26,20438,-75
2024-08-26 02:38:17,18.75,17.55,14.40,99.90,1114763,26,19999,-76
2024-08-26 02:38:48,18.85,17.65,14.30,99.90,1115582,26,20003,-77
2024-08-26 02:39:18,19.73,18.33,14.30,99.90,1116311,26,19999,-76
2024-08-26 02:39:49,18.77,17.58,14.20,99.90,1118365,26,20368,-75
2024-08-26 02:40:19,19.05,17.85,14.20,99.90,1112236,26,20003,-76
2024-08-26 02:40:50,18.40,17.25,14.20,99.90,1119254,26,20011,-76
2024-08-26 02:41:21,18.98,17.55,14.20,99.90,1110262,26,20000,-76
2024-08-26 02:41:51,18.98,17.77,14.20,99.90,1112305,26,20000,-77
2024-08-26 02:42:22,19.52,18.23,14.20,99.90,1114844,26,19999,-76
2024-08-26 02:42:53,19.17,17.42,14.30,99.90,1110317,26,20876,-76
2024-08-26 02:43:24,18.90,17.70,14.30,99.90,1120682,26,20361,-77
2024-08-26 02:43:54,20.08,18.08,14.30,99.90,1106735,26,20019,-76
2024-08-26 02:44:25,19.25,17.92,14.40,99.90,1113269,26,19999,-76
2024-08-26 02:44:56,18.58,17.38,14.40,99.90,1106188,26,20000,-76
2024-08-26 02:45:26,18.98,17.77,14.50,99.90,1113676,26,20011,-76
2024-08-26 02:45:57,18.48,17.27,14.40,99.90,1116674,26,20000,-76
2024-08-26 02:46:28,19.40,18.10,14.30,99.90,1121524,26,20002,-76
2024-08-26 02:46:58,19.95,18.50,14.20,99.90,1116578,26,20018,-76
2024-08-26 02:47:29,18.70,17.50,14.20,99.90,1115415,26,20039,-77
2024-08-26 02:48:00,18.80,17.60,14.20,99.90,1121823,26,19998,-76
2024-08-26 02:48:30,18.95,17.75,14.20,99.90,1108625,26,20015,-76
2024-08-26 02:49:01,19.27,18.08,14.30,99.90,1099770,26,20475,-76
2024-08-26 02:49:31,19.25,18.05,14.30,99.90,1107289,26,20007,-77
2024-08-26 02:50:02,18.85,17.65,14.30,99.90,1100916,26,20008,-76
2024-08-26 02:50:33,19.10,17.90,14.30,99.90,1111907,26,20022,-76
2024-08-26 02:51:04,19.10,17.90,14.40,99.90,1115611,26,20035,-76
2024-08-26 02:51:35,18.80,17.58,14.40,99.90,1100474,26,20404,-77
2024-08-26 02:52:06,18.73,17.52,14.30,99.90,1114281,26,20044,-77
2024-08-26 02:52:36,18.48,17.30,14.40,99.90,1107668,26,20367,-76
2024-08-26 02:53:07,18.65,17.45,14.40,99.90,1106203,26,20018,-76
2024-08-26 02:53:38,19.20,18.00,14.40,99.90,1118947,26,20075,-76
2024-08-26 02:54:08,18.58,17.40,14.40,99.90,1108209,26,20434,-76
2024-08-26 02:54:39,18.35,17.25,14.50,99.90,1113381,26,20229,-78
2024-08-26 02:55:12,18.67,17.48,14.50,99.90,1104954,26,19996,-76
2024-08-26 02:55:54,19.02,17.55,14.50,99.90,1103084,26,20066,-79
2024-08-26 02:56:24,18.73,17.30,14.50,99.90,1102841,26,21361,-76
2024-08-26 02:56:55,18.75,17.55,14.50,99.90,1100159,26,20487,-77
2024-08-26 02:57:26,19.50,18.30,14.50,99.90,1108194,26,20000,-76
2024-08-26 02:57:57,19.23,17.92,14.50,99.90,1108830,26,20000,-76
2024-08-26 02:58:29,19.70,18.40,14.50,99.90,1112963,26,20712,-76
2024-08-26 02:58:59,19.58,18.30,14.50,99.90,1109159,26,20015,-76
2024-08-26 02:59:30,18.83,17.63,14.50,99.90,1112752,26,20315,-77
2024-08-26 03:00:01,19.10,17.90,14.50,99.90,1105869,26,19996,-76
2024-08-26 03:00:31,18.60,17.40,14.50,99.90,1114208,26,20014,-76
2024-08-26 03:01:04,18.45,17.30,14.50,99.90,1111370,26,20000,-76
2024-08-26 03:01:35,18.85,17.65,14.40,99.90,1100742,26,20448,-77
2024-08-26 03:02:06,18.20,17.10,14.30,99.90,1107889,26,20058,-76
2024-08-26 03:02:36,18.30,17.20,14.30,99.90,1115268,26,20031,-76
2024-08-26 03:03:07,18.00,16.90,14.30,99.90,1105341,26,20116,-76
2024-08-26 03:03:39,18.67,17.48,14.30,99.90,1114046,26,19999,-77
2024-08-26 03:04:09,18.60,17.40,14.20,99.90,1100135,26,20032,-77
2024-08-26 03:04:40,18.25,17.13,14.30,99.90,1106084,26,20012,-76
2024-08-26 03:05:11,19.08,17.77,14.30,99.90,1105487,26,20005,-76
2024-08-26 03:05:41,18.58,17.38,14.30,99.90,1110783,26,20010,-76
2024-08-26 03:06:12,18.92,17.60,14.30,99.90,1109452,26,20028,-76
2024-08-26 03:06:43,19.05,17.83,14.30,99.90,1112882,26,20043,-76
2024-08-26 03:07:14,18.65,17.45,14.20,99.90,1105077,26,20004,-77
2024-08-26 03:07:44,18.98,17.77,14.30,99.90,1102512,26,20016,-76
2024-08-26 03:08:15,18.83,17.63,14.30,99.90,1105197,26,20016,-76
2024-08-26 03:08:49,18.65,17.45,14.40,99.90,1100382,26,20044,-76
2024-08-26 03:09:20,18.85,17.65,14.30,99.90,1095233,26,19998,-77
2024-08-26 03:09:51,18.70,17.50,14.30,99.90,1103607,26,20000,-78
2024-08-26 03:10:21,18.90,17.70,14.20,99.90,1102996,26,20032,-76
2024-08-26 03:10:52,18.23,17.13,14.20,99.90,1110383,26,20003,-77
2024-08-26 03:11:23,18.38,17.17,14.20,99.90,1106134,26,19996,-76
2024-08-26 03:11:54,18.67,17.48,14.20,99.90,1099064,26,20005,-78
2024-08-26 03:12:25,18.08,16.83,14.30,99.90,1102486,26,21122,-76
2024-08-26 03:12:55,17.90,16.80,14.30,99.90,1100198,26,20067,-76
2024-08-26 03:13:26,17.65,16.55,14.30,99.90,1107793,26,20004,-76
2024-08-26 03:13:57,18.50,17.30,14.30,99.90,1120756,26,19999,-77
2024-08-26 03:14:28,18.20,17.10,14.40,99.90,1117513,26,20335,-75
2024-08-26 03:14:58,18.10,17.00,14.40,99.90,1107303,26,20081,-76
2024-08-26 03:15:30,19.05,17.75,14.40,99.90,1110843,26,20375,-76
2024-08-26 03:16:00,19.00,17.80,14.40,99.90,1108666,26,19996,-77
2024-08-26 03:16:31,18.27,17.10,14.40,99.90,1113800,26,19996,-77
2024-08-26 03:17:03,18.60,17.40,14.40,99.90,1108401,26,20040,-76
2024-08-26 03:17:34,18.52,17.33,14.40,99.90,1114419,26,20259,-76
2024-08-26 03:18:06,18.42,17.25,14.40,99.90,1104899,26,20040,-76
2024-08-26 03:18:36,18.10,17.00,14.40,99.90,1108063,26,20327,-76
2024-08-26 03:19:07,18.70,17.50,14.40,99.90,1107450,26,20012,-76
2024-08-26 03:19:38,19.40,18.10,14.30,99.90,1107893,26,20001,-76
2024-08-26 03:20:08,18.52,17.33,14.30,99.90,1111654,26,20435,-76
2024-08-26 03:20:39,18.38,17.23,14.30,99.90,1107172,26,20448,-77
2024-08-26 03:21:12,18.58,17.38,14.30,99.90,1099828,26,20000,-77
2024-08-26 03:21:43,18.63,17.42,14.20,99.90,1113109,26,19999,-77
2024-08-26 03:22:13,18.45,17.27,14.20,99.90,1110084,26,20004,-77
2024-08-26 03:22:45,18.20,17.10,14.20,99.90,1110019,26,20003,-77
2024-08-26 03:23:15,18.30,17.20,14.20,99.90,1106805,26,20540,-77
2024-08-26 03:23:46,17.60,16.50,14.20,99.90,1112407,26,19999,-78
2024-08-26 03:24:16,18.60,17.27,14.20,99.90,1107869,26,20458,-77
2024-08-26 03:24:47,17.27,16.20,14.20,99.90,1116384,26,20452,-76
2024-08-26 03:25:18,17.92,16.83,14.20,99.90,1111875,26,20018,-78
2024-08-26 03:25:48,19.10,17.90,14.20,99.90,1107882,26,20000,-76
2024-08-26 03:26:19,18.17,17.08,14.20,99.90,1111653,26,19999,-78
2024-08-26 03:26:53,18.75,17.55,14.20,99.90,1110779,26,20000,-78
2024-08-26 03:27:24,17.80,16.70,14.20,99.90,1110654,26,20008,-77
2024-08-26 03:27:55,18.35,17.25,14.20,99.90,1111990,26,20533,-78
2024-08-26 03:28:26,18.45,17.35,14.30,99.90,1119694,26,21266,-77
2024-08-26 03:28:57,19.00,17.60,14.30,99.90,1113999,26,20043,-78
2024-08-26 03:29:27,19.02,17.63,14.30,99.90,1112808,26,20003,-79
2024-08-26 03:29:58,18.42,17.23,14.30,99.90,1106339,26,20000,-78
2024-08-26 03:30:29,18.23,17.08,14.30,99.90,1105941,26,20000,-78
2024-08-26 03:31:00,18.80,17.50,14.20,99.90,1092428,26,20536,-77
2024-08-26 03:31:31,18.75,17.55,14.20,99.90,1106354,26,20451,-77
2024-08-26 03:32:02,18.95,17.70,14.20,99.90,1101717,26,20005,-77
2024-08-26 03:32:33,19.00,17.73,14.20,99.90,1114264,26,20423,-77
2024-08-26 03:33:05,18.55,17.35,14.20,99.90,1108184,26,20000,-78
2024-08-26 03:33:36,19.23,17.95,14.20,99.90,1115264,26,20049,-78
2024-08-26 03:34:06,18.98,17.77,14.20,99.90,1097998,26,20009,-79
2024-08-26 03:34:37,18.83,17.63,14.20,99.90,1101028,26,20337,-78
2024-08-26 03:35:08,18.52,17.33,14.20,99.90,1115083,26,20522,-77
2024-08-26 03:35:38,18.17,17.08,14.20,99.90,1107951,26,20367,-77
2024-08-26 03:36:11,18.50,17.30,14.30,99.90,1111393,26,20473,-77
2024-08-26 03:36:42,18.60,17.40,14.20,99.90,1107237,26,20004,-78
2024-08-26 03:37:12,18.40,17.20,14.30,99.90,1106573,26,20008,-77
2024-08-26 03:37:43,18.73,17.52,14.30,99.90,1113781,26,19999,-77
2024-08-26 03:38:14,18.27,16.98,14.30,99.90,1106211,26,20004,-78
2024-08-26 03:38:44,19.30,18.00,14.30,99.90,1113009,26,20470,-78
2024-08-26 03:39:15,18.38,17.10,14.30,99.90,1104809,26,20139,-78
2024-08-26 03:39:46,17.92,16.83,14.30,99.90,1104608,26,20004,-77
2024-08-26 03:40:16,18.70,16.85,14.30,99.90,1106970,26,20450,-78
2024-08-26 03:40:54,17.48,16.38,14.40,99.90,1108215,26,20480,-77
2024-08-26 03:41:25,17.52,16.42,14.40,99.90,1107472,26,20028,-77
2024-08-26 03:41:55,18.17,16.98,14.40,99.90,1112317,26,20089,-78
2024-08-26 03:42:26,18.65,17.42,14.40,99.90,1110154,26,20533,-77
2024-08-26 03:42:57,17.92,16.83,14.40,99.90,1107357,26,20004,-77
2024-08-26 03:43:28,18.50,16.95,14.40,99.90,1110546,26,20003,-76
2024-08-26 03:43:58,18.27,17.13,14.40,99.90,1106899,26,20043,-77
2024-08-26 03:44:29,18.20,17.10,14.40,99.90,1113549,26,20016,-77
2024-08-26 03:45:00,18.55,17.35,14.40,99.90,1109813,26,20515,-77
2024-08-26 03:45:30,18.38,17.17,14.40,99.90,1113256,26,20072,-77
2024-08-26 03:46:03,19.00,17.80,14.40,99.90,1108806,26,20011,-76
2024-08-26 03:46:33,18.85,17.65,14.40,99.90,1100358,26,20059,-78
2024-08-26 03:47:04,18.42,17.23,14.40,99.90,1107696,26,20070,-77
2024-08-26 03:47:35,18.35,17.17,14.50,99.90,1107953,26,20016,-77
2024-08-26 03:48:05,18.80,17.60,14.50,99.90,1104732,26,19996,-76
2024-08-26 03:48:37,19.40,18.10,14.60,99.90,1112500,26,20708,-77
2024-08-26 03:49:08,18.15,16.98,14.60,99.90,1101373,26,19997,-78
2024-08-26 03:49:38,18.83,17.35,14.50,99.90,1114906,26,19999,-78
2024-08-26 03:50:09,18.60,17.40,14.60,99.90,1108340,26,21094,-78
2024-08-26 03:50:40,18.75,17.55,14.50,99.90,1113937,26,20498,-77
2024-08-26 03:51:16,19.70,18.20,14.60,99.90,1100301,26,20461,-77
2024-08-26 03:51:47,18.90,17.70,14.60,99.90,1102323,26,20013,-78
2024-08-26 03:52:18,19.08,17.77,14.60,99.90,1105297,26,20011,-77
2024-08-26 03:52:48,19.45,18.15,14.60,99.90,1106095,26,20425,-77
2024-08-26 03:53:19,18.77,17.58,14.60,99.90,1103870,26,20541,-77
2024-08-26 03:53:50,18.70,17.50,14.60,99.90,1095608,26,20392,-76
2024-08-26 03:54:20,18.50,17.30,14.50,99.90,1100761,26,20001,-77
2024-08-26 03:54:51,18.83,17.63,14.50,99.90,1104662,26,20375,-78
2024-08-26 03:55:21,19.20,17.90,14.50,99.90,1107977,26,20462,-77
2024-08-26 03:55:52,18.60,17.40,14.50,99.90,1111760,26,20406,-78
2024-08-26 03:56:23,18.05,16.95,14.50,99.90,1111275,26,20350,-78
2024-08-26 03:56:53,17.98,16.88,14.60,99.90,1108738,26,20000,-79
2024-08-26 03:57:24,18.83,17.63,14.60,99.90,1107787,26,20004,-77
2024-08-26 03:57:55,18.33,17.13,14.60,99.90,1109346,26,20012,-77
2024-08-26 03:58:25,18.38,17.17,14.60,99.90,1111066,26,20004,-77
2024-08-26 03:58:56,18.67,17.48,14.60,99.90,1104563,26,20362,-77
2024-08-26 03:59:26,18.95,17.75,14.60,99.90,1104574,26,20411,-77
2024-08-26 03:59:57,17.80,16.70,14.50,99.90,1100372,26,20465,-78
2024-08-26 04:00:28,18.45,17.25,14.50,99.90,1104972,26,20005,-77
2024-08-26 04:01:00,17.85,16.75,14.50,99.90,1110575,26,20064,-77
2024-08-26 04:01:31,18.85,17.65,14.60,99.90,1109417,26,20010,-77
2024-08-26 04:02:02,17.75,16.55,14.60,99.90,1110332,26,19995,-77
2024-08-26 04:02:32,19.85,18.48,14.60,99.90,1112595,26,20012,-78
2024-08-26 04:03:03,18.55,17.35,14.60,99.90,1110010,26,20374,-78
2024-08-26 04:03:34,18.10,17.00,14.70,99.90,1110526,26,20314,-77
2024-08-26 04:04:06,20.08,18.17,14.70,99.90,1107041,26,20015,-77
2024-08-26 04:04:37,18.67,17.48,14.70,99.90,1107660,26,20008,-77
2024-08-26 04:05:07,17.48,16.38,14.70,99.90,1111367,26,19999,-77
2024-08-26 04:05:41,18.35,17.15,14.60,99.90,1108850,26,20098,-77
2024-08-26 04:06:11,18.55,17.35,14.60,99.90,1111809,26,19999,-77
2024-08-26 04:06:42,18.13,17.02,14.60,99.90,1107494,26,20004,-77
2024-08-26 04:07:13,19.02,17.77,14.70,99.90,1101261,26,20398,-79
2024-08-26 04:07:46,19.50,18.20,14.70,99.90,1100915,26,20001,-77
2024-08-26 04:08:17,19.60,18.17,14.70,99.90,1102296,26,20015,-77
2024-08-26 04:08:47,19.17,17.88,14.70,99.90,1111067,26,20014,-77
2024-08-26 04:09:18,18.90,17.70,14.70,99.90,1106379,26,20000,-77
2024-08-26 04:09:49,17.55,16.45,14.70,99.90,1111065,26,20015,-78
2024-08-26 04:10:19,18.67,17.48,14.70,99.90,1109165,26,20015,-78
2024-08-26 04:10:50,18.83,17.63,14.60,99.90,1113655,26,20027,-78
2024-08-26 04:11:20,18.90,17.70,14.50,99.90,1107684,26,20032,-77
2024-08-26 04:11:51,18.45,17.25,14.50,99.90,1110146,26,20530,-79
2024-08-26 04:12:22,18.70,17.50,14.50,99.90,1120525,26,19999,-77
2024-08-26 04:12:52,18.13,16.98,14.50,99.90,1110601,26,20004,-77
2024-08-26 04:13:23,18.05,16.95,14.50,99.90,1113495,26,20010,-77
2024-08-26 04:13:54,18.95,17.75,14.50,99.90,1108009,26,20004,-77
2024-08-26 04:14:25,18.35,17.17,14.50,99.90,1111121,26,20483,-78
2024-08-26 04:14:55,18.75,17.55,14.50,99.90,1102140,26,19996,-77
2024-08-26 04:15:26,18.65,17.45,14.50,99.90,1104009,26,20451,-78
2024-08-26 04:15:56,18.75,17.55,14.50,99.90,1112218,26,20460,-77
2024-08-26 04:16:27,18.27,17.13,14.50,99.90,1111351,26,20012,-77
2024-08-26 04:16:58,18.50,17.33,14.40,99.90,1109068,26,20000,-76
2024-08-26 04:17:28,18.52,17.33,14.40,99.90,1108761,26,20007,-77
2024-08-26 04:17:59,18.00,16.90,14.40,99.90,1108973,26,20130,-77
2024-08-26 04:18:30,19.05,17.40,14.40,99.90,1104940,26,20004,-77
2024-08-26 04:19:00,19.33,17.83,14.40,99.90,1106397,26,20008,-77
2024-08-26 04:19:31,18.70,17.50,14.50,99.90,1108248,26,20007,-77
2024-08-26 04:20:01,19.67,17.50,14.40,99.90,1110418,26,19996,-77
2024-08-26 04:20:32,18.40,17.20,14.40,99.90,1110632,26,20014,-77
2024-08-26 04:21:03,20.02,18.15,14.40,99.90,1108404,26,20639,-77
2024-08-26 04:21:34,18.52,17.33,14.40,99.90,1113176,26,20015,-77
2024-08-26 04:22:04,18.48,17.27,14.40,99.90,1107185,26,20032,-78
2024-08-26 04:22:35,18.70,17.50,14.40,99.90,1113793,26,20018,-77
2024-08-26 04:23:06,18.50,17.30,14.40,99.90,1110807,26,20320,-78
2024-08-26 04:23:37,18.48,17.27,14.40,99.90,1108518,26,20015,-78
2024-08-26 04:24:07,18.95,17.75,14.40,99.90,1114260,26,20423,-77
2024-08-26 04:24:38,18.75,17.55,14.40,99.90,1109361,26,20089,-77
2024-08-26 04:25:09,18.95,17.75,14.40,99.90,1105465,26,20000,-77
2024-08-26 04:25:42,18.80,17.60,14.40,99.90,1114173,26,20011,-76
2024-08-26 04:26:13,19.40,18.10,14.40,99.90,1098080,26,20398,-79
2024-08-26 04:26:44,19.40,18.10,14.40,99.90,1101676,26,20005,-79
2024-08-26 04:27:14,17.85,16.75,14.40,99.90,1103846,26,20058,-78
2024-08-26 04:27:45,18.33,17.13,14.40,99.90,1112238,26,20000,-77
2024-08-26 04:28:15,18.25,17.10,14.40,99.90,1105880,26,20416,-78
2024-08-26 04:28:46,17.80,16.70,14.50,99.90,1112720,26,20006,-78
2024-08-26 04:29:17,18.15,17.00,14.50,99.90,1105451,26,20042,-78
2024-08-26 04:29:47,18.63,17.42,14.50,99.90,1101472,26,20110,-77
2024-08-26 04:30:18,18.13,16.92,14.40,99.90,1107283,26,20073,-77
2024-08-26 04:31:06,18.80,17.60,14.30,99.90,1097770,26,20088,-77
2024-08-26 04:31:37,18.85,17.65,14.30,99.90,1105154,26,20011,-77
2024-08-26 04:32:07,20.33,18.90,14.30,99.90,1100843,26,20020,-77
2024-08-26 04:32:38,18.67,17.48,14.30,99.90,1093798,26,20002,-77
2024-08-26 04:33:09,18.83,17.63,14.30,99.90,1096967,26,20001,-78
2024-08-26 04:33:39,18.95,17.75,14.30,99.90,1094660,26,19997,-78
2024-08-26 04:34:10,19.80,18.40,14.30,99.90,1104745,26,20339,-77
2024-08-26 04:34:40,19.00,17.80,14.30,99.90,1108887,26,20015,-77
2024-08-26 04:35:11,20.00,18.40,14.30,99.90,1097769,26,20013,-77
2024-08-26 04:35:42,19.23,17.92,14.40,99.90,1115097,26,20573,-77
2024-08-26 04:36:12,18.98,17.55,14.40,99.90,1108119,26,20000,-78
2024-08-26 04:36:44,19.20,17.90,14.40,99.90,1115219,26,20046,-78
2024-08-26 04:37:14,17.60,16.50,14.40,99.90,1108435,26,20008,-78
2024-08-26 04:37:45,18.48,17.27,14.40,99.90,1109052,26,20337,-78
2024-08-26 04:38:16,18.10,17.00,14.40,99.90,1114652,26,20107,-77
2024-08-26 04:38:46,20.05,18.27,14.40,99.90,1107960,26,20004,-78
2024-08-26 04:39:17,18.00,16.88,14.40,99.90,1106396,26,20007,-77
2024-08-26 04:39:47,18.27,17.08,14.40,99.90,1114401,26,20009,-77
2024-08-26 04:40:18,18.00,16.90,14.40,99.90,1109365,26,20035,-77
2024-08-26 04:40:49,19.00,17.70,14.40,99.90,1111710,26,19999,-78
2024-08-26 04:41:19,18.50,17.13,14.40,99.90,1109859,26,20004,-78
2024-08-26 04:41:50,18.98,17.77,14.40,99.90,1113710,26,19999,-78
2024-08-26 04:42:21,19.45,17.83,14.50,99.90,1105802,26,20015,-77
2024-08-26 04:42:51,18.25,17.05,14.50,99.90,1110596,26,20440,-77
2024-08-26 04:43:22,19.77,18.38,14.60,99.90,1113268,26,20006,-78
2024-08-26 04:43:53,18.25,17.05,14.50,99.90,1105521,26,19996,-78
2024-08-26 04:44:23,18.38,17.13,14.50,99.90,1108307,26,20036,-77
2024-08-26 04:44:54,18.55,17.35,14.50,99.90,1102247,26,20367,-77
2024-08-26 04:45:25,18.35,17.15,14.40,99.90,1100705,26,20429,-77
2024-08-26 04:45:55,18.75,17.45,14.50,99.90,1102294,26,20000,-77
2024-08-26 04:46:26,18.40,17.20,14.40,99.90,1108355,26,20050,-78
2024-08-26 04:46:57,18.33,17.13,14.50,99.90,1109046,26,20000,-77
2024-08-26 04:47:27,18.63,17.42,14.50,99.90,1104780,26,20045,-77
2024-08-26 04:47:58,17.95,16.80,14.50,99.90,1101388,26,20045,-77
2024-08-26 04:48:28,18.05,16.95,14.60,99.90,1102128,26,20000,-77
2024-08-26 04:48:59,18.50,17.27,14.60,99.90,1108396,26,20163,-77
2024-08-26 04:49:30,17.75,16.55,14.60,99.90,1111486,26,20070,-77
2024-08-26 04:50:00,18.40,17.10,14.50,99.90,1112021,26,20094,-77
2024-08-26 04:50:31,17.42,16.33,14.50,99.90,1111134,26,20076,-77
2024-08-26 04:51:02,17.98,16.77,14.50,99.90,1109274,26,20004,-78
2024-08-26 04:51:33,18.33,17.13,14.50,99.90,1110810,26,20004,-77
2024-08-26 04:52:05,17.23,16.13,14.50,99.90,1103203,26,20008,-77
2024-08-26 04:52:35,17.85,16.75,14.50,99.90,1113353,26,20015,-77
2024-08-26 04:53:06,18.60,17.40,14.40,99.90,1107791,26,20010,-77
2024-08-26 04:53:37,17.50,16.40,14.50,99.90,1113719,26,19996,-77
2024-08-26 04:54:07,18.70,17.50,14.40,99.90,1106858,26,19996,-78
2024-08-26 04:54:38,18.80,17.27,14.40,99.90,1113764,26,20094,-78
2024-08-26 04:55:09,17.23,16.13,14.40,99.90,1103411,26,20012,-76
2024-08-26 04:55:42,18.88,17.58,14.40,99.90,1094048,26,20013,-77
2024-08-26 04:56:12,17.90,16.70,14.30,99.90,1100844,26,20344,-77
2024-08-26 04:56:43,18.58,17.38,14.40,99.90,1103755,26,20015,-77
2024-08-26 04:57:14,18.27,17.08,14.40,99.90,1109254,26,20492,-77
2024-08-26 04:57:44,17.75,16.65,14.40,99.90,1120564,26,20003,-77
2024-08-26 04:58:15,17.23,16.13,14.40,99.90,1103745,26,20019,-79
2024-08-26 04:58:45,16.42,15.43,14.50,99.90,1114938,26,20681,-77
2024-08-26 04:59:16,17.80,16.60,14.50,99.90,1105656,26,20015,-78
2024-08-26 04:59:47,17.90,16.80,14.50,99.90,1114990,26,20003,-77
2024-08-26 05:00:17,17.40,16.30,14.60,99.90,1108271,26,20091,-77
2024-08-26 05:00:48,17.80,16.70,14.70,99.90,1100691,26,20100,-78
2024-08-26 05:01:20,18.02,16.83,14.60,99.90,1093150,26,20005,-77
2024-08-26 05:01:50,17.88,16.77,14.60,99.90,1108080,26,20008,-77
2024-08-26 05:02:21,17.70,16.60,14.60,99.90,1108973,26,19993,-78
2024-08-26 05:02:52,18.45,17.20,14.70,99.90,1114481,26,20003,-77
2024-08-26 05:03:22,18.08,16.92,14.60,99.90,1108008,26,20393,-78
2024-08-26 05:03:53,18.25,17.05,14.60,99.90,1106305,26,20354,-77
2024-08-26 05:04:24,18.25,17.05,14.70,99.90,1114040,26,20072,-77
2024-08-26 05:04:54,18.42,17.23,14.70,99.90,1106603,26,20012,-77
2024-08-26 05:05:25,18.02,16.85,14.80,99.90,1114469,26,20044,-77
2024-08-26 05:05:55,18.50,17.30,14.80,99.90,1109922,26,20010,-78
2024-08-26 05:06:26,18.40,17.20,14.80,99.90,1113233,26,19996,-77
2024-08-26 05:06:57,18.35,17.15,14.80,99.90,1107696,26,20510,-77
2024-08-26 05:07:28,17.95,16.85,14.80,99.90,1110381,26,19999,-77
2024-08-26 05:07:58,17.92,16.75,14.80,99.90,1102800,26,20000,-77
2024-08-26 05:08:29,18.17,16.98,14.70,99.90,1103417,26,20001,-77
2024-08-26 05:09:00,18.40,17.20,14.70,99.90,1102433,26,20004,-78
2024-08-26 05:09:30,17.52,16.42,14.60,99.90,1096883,26,20084,-77
2024-08-26 05:10:01,18.27,17.08,14.60,99.90,1099680,26,20067,-77
2024-08-26 05:10:32,18.05,16.85,14.60,99.90,1103873,26,20488,-78
2024-08-26 05:11:03,17.70,16.60,14.60,99.90,1095032,26,19993,-77
2024-08-26 05:11:33,18.00,16.80,14.70,99.90,1104136,26,20036,-78
2024-08-26 05:12:04,18.50,17.30,14.70,99.90,1104272,26,19996,-78
2024-08-26 05:12:35,17.45,16.35,14.80,99.90,1104690,26,20000,-77
2024-08-26 05:13:05,18.13,16.92,14.80,99.90,1108652,26,19996,-77
2024-08-26 05:13:36,18.73,17.52,14.90,99.90,1110927,26,20032,-77
2024-08-26 05:14:07,17.52,16.25,14.90,99.90,1106225,26,20070,-78
2024-08-26 05:14:37,18.02,16.90,14.90,99.90,1111100,26,20003,-77
2024-08-26 05:15:08,18.70,17.40,14.90,99.90,1107670,26,20004,-77
2024-08-26 05:15:47,18.40,17.20,14.90,99.90,1112180,26,20028,-77
2024-08-26 05:16:21,17.98,16.77,14.80,99.90,1109043,26,20000,-77
2024-08-26 05:16:52,18.60,17.33,14.70,99.90,1111799,26,20453,-78
2024-08-26 05:17:23,18.05,16.85,14.80,99.90,1105470,26,20053,-78
2024-08-26 05:17:53,17.52,16.42,14.80,99.90,1115055,26,20007,-77
2024-08-26 05:18:25,18.15,16.95,14.90,99.90,1100679,26,20005,-77
2024-08-26 05:18:55,17.77,16.67,14.90,99.90,1114921,26,20014,-77
2024-08-26 05:19:26,18.67,17.30,14.90,99.90,1095425,26,20003,-77
2024-08-26 05:19:59,18.48,17.23,15.00,99.90,1104691,26,20001,-77
2024-08-26 05:20:37,18.10,16.80,15.00,99.90,1106840,26,20000,-80
2024-08-26 05:21:27,17.88,16.77,15.00,99.90,1107995,26,20008,-78
2024-08-26 05:21:58,17.77,16.67,14.90,99.90,1105182,26,20440,-78
2024-08-26 05:22:28,17.70,16.60,15.00,99.90,1108411,26,20044,-76
2024-08-26 05:23:00,17.15,16.05,15.00,99.90,1106549,26,20007,-77
2024-08-26 05:23:31,17.55,16.45,14.90,99.90,1113906,26,20077,-78
2024-08-26 05:24:02,17.50,16.40,14.90,99.90,1105762,26,20077,-78
2024-08-26 05:24:32,17.65,16.55,14.80,99.90,1110000,26,20012,-79
2024-08-26 05:25:03,17.63,16.52,14.80,99.90,1113030,26,20392,-78
2024-08-26 05:25:34,17.48,16.38,14.70,99.90,1110092,26,19996,-78
2024-08-26 05:26:06,16.95,15.85,14.80,99.90,1112726,26,20036,-78
2024-08-26 05:26:38,18.75,17.30,14.90,99.90,1108459,26,20019,-77
2024-08-26 05:27:08,18.08,16.88,14.90,99.90,1109116,26,20022,-77
2024-08-26 05:27:39,17.30,16.20,14.80,99.90,1105383,26,20000,-77
2024-08-26 05:28:10,17.67,16.58,14.80,99.90,1108993,26,19996,-78
2024-08-26 05:28:40,17.95,16.70,14.80,99.90,1100766,26,20012,-77
2024-08-26 05:29:11,16.63,15.57,14.90,99.90,1102163,26,20601,-77
2024-08-26 05:29:42,18.10,16.55,14.90,99.90,1103491,26,20000,-78
2024-08-26 05:30:12,17.30,16.20,14.90,99.90,1113195,26,21011,-77
2024-08-26 05:30:43,16.33,15.32,14.80,99.90,1116948,26,20101,-77
2024-08-26 05:31:15,17.60,16.50,14.70,99.90,1110393,26,20509,-79
2024-08-26 05:31:45,16.85,15.75,14.70,99.90,1110389,26,20015,-78
2024-08-26 05:32:16,17.52,16.35,14.70,99.90,1110417,26,20011,-77
2024-08-26 05:32:47,16.98,15.73,14.80,99.90,1102095,26,20001,-77
2024-08-26 05:33:17,17.83,16.73,14.80,99.90,1097959,26,20001,-77
2024-08-26 05:33:48,17.08,16.05,14.80,99.90,1106419,26,20036,-78
2024-08-26 05:34:19,17.42,16.33,14.80,99.90,1106128,26,20004,-78
2024-08-26 05:34:49,17.05,16.02,14.90,99.90,1111175,26,20351,-77
2024-08-26 05:35:20,17.92,16.83,14.90,99.90,1103858,26,20008,-78
2024-08-26 05:35:50,17.58,16.48,14.90,99.90,1114372,26,20007,-78
2024-08-26 05:36:21,17.65,16.55,14.90,99.90,1101875,26,20136,-78
2024-08-26 05:36:52,27.45,16.52,14.90,99.90,1098007,26,20037,-79
2024-08-26 05:37:23,16.80,15.80,14.90,99.90,1111232,26,20435,-77
2024-08-26 05:37:54,17.38,16.27,14.80,99.90,1108787,26,20237,-77
2024-08-26 05:38:24,15.48,14.55,14.90,99.90,1112114,26,20032,-77
2024-08-26 05:38:56,16.42,15.43,14.80,99.90,1106179,26,20000,-77
2024-08-26 05:39:26,17.25,16.15,14.80,99.90,1114597,26,20435,-78
2024-08-26 05:39:57,16.88,15.80,14.80,99.90,1108267,26,20004,-79
2024-08-26 05:40:28,18.85,17.00,14.80,99.90,1114955,26,20241,-76
2024-08-26 05:41:00,17.52,16.42,14.80,99.90,1107839,26,20004,-77
2024-08-26 05:41:31,17.95,16.75,14.90,99.90,1101490,26,20074,-77
2024-08-26 05:42:02,17.50,16.40,15.00,99.90,1121892,26,20045,-77
2024-08-26 05:42:32,18.02,16.55,15.00,99.90,1115877,26,20393,-78
2024-08-26 05:43:03,18.52,17.33,15.10,99.90,1118540,26,20011,-77
2024-08-26 05:43:34,19.50,18.00,15.10,99.90,1107808,26,20078,-78
2024-08-26 05:44:04,18.42,17.23,15.10,99.90,1106746,26,20313,-77
2024-08-26 05:44:35,17.92,16.75,15.00,99.90,1113540,26,20013,-77
2024-08-26 05:45:06,18.10,16.95,15.00,99.90,1106517,26,20505,-78
2024-08-26 05:45:38,18.40,17.20,15.10,99.90,1120799,26,20454,-77
2024-08-26 05:46:09,18.50,17.30,15.20,99.90,1114134,26,20522,-77
2024-08-26 05:46:40,17.95,16.65,15.20,99.90,1112744,26,19999,-77
2024-08-26 05:47:10,17.50,16.30,15.20,99.90,1104710,26,20524,-78
2024-08-26 05:47:41,17.58,16.48,15.20,99.90,1105245,26,20545,-77
2024-08-26 05:48:12,18.05,16.85,15.20,99.90,1108157,26,20018,-77
2024-08-26 05:48:43,18.95,17.65,15.10,99.90,1111544,26,20020,-78
2024-08-26 05:49:14,18.23,16.70,15.10,99.90,1112192,26,20004,-78
2024-08-26 05:49:44,17.90,16.75,15.10,99.90,1111536,26,20000,-77
2024-08-26 05:50:15,18.05,16.85,15.10,99.90,1112236,26,20040,-77
2024-08-26 05:50:46,17.55,16.45,15.10,99.90,1108526,26,19996,-77
2024-08-26 05:51:16,18.50,17.30,15.10,99.90,1108236,26,20015,-77
2024-08-26 05:51:47,17.42,16.33,15.20,99.90,1112779,26,20015,-76
2024-08-26 05:52:18,17.50,16.40,15.20,99.90,1110886,26,20545,-75
2024-08-26 05:52:48,17.65,16.55,15.20,99.90,1113406,26,20076,-75
2024-08-26 05:53:19,18.38,17.17,15.30,99.90,1110117,26,20022,-75
2024-08-26 05:53:50,17.35,16.25,15.30,99.90,1107963,26,20001,-76
2024-08-26 05:54:21,17.17,16.08,15.30,99.90,1110453,26,20014,-77
2024-08-26 05:54:52,18.40,17.20,15.30,99.90,1106260,26,20004,-77
2024-08-26 05:55:22,17.90,16.70,15.30,99.90,1114183,26,20002,-75
2024-08-26 05:55:54,17.75,16.65,15.30,99.90,1098659,26,20012,-75
2024-08-26 05:56:24,17.80,16.70,15.40,99.90,1097996,26,20045,-76
2024-08-26 05:56:55,17.67,16.58,15.50,99.90,1103082,26,20471,-77
2024-08-26 05:57:26,18.45,16.88,15.50,99.90,1107536,26,20000,-74
2024-08-26 05:57:56,17.95,16.75,15.40,99.90,1106235,26,20000,-75
2024-08-26 05:58:32,18.13,16.85,15.50,99.90,1100955,26,20001,-75
2024-08-26 05:59:03,17.73,16.60,15.50,99.90,1095121,26,20479,-76
2024-08-26 05:59:33,17.70,16.60,15.60,99.90,1105768,26,20019,-77
2024-08-26 06:00:04,17.98,16.77,15.60,99.90,1105473,26,20491,-76
2024-08-26 06:00:35,18.08,16.83,15.60,99.90,1115131,26,20000,-77
2024-08-26 06:01:07,17.80,16.63,15.60,99.90,1105971,26,20466,-76
2024-08-26 06:01:37,17.58,16.48,15.70,99.90,1113936,26,20438,-76
2024-08-26 06:02:08,18.33,17.13,15.70,99.90,1109223,26,20040,-77
2024-08-26 06:02:39,18.67,17.48,15.80,99.90,1114536,26,20004,-76
2024-08-26 06:03:09,18.20,17.00,15.80,99.90,1109567,26,20419,-76
2024-08-26 06:03:40,17.83,16.65,15.90,99.90,1113683,26,20137,-78
2024-08-26 06:04:11,18.45,17.25,15.80,99.90,1105716,26,20639,-76
2024-08-26 06:04:41,18.27,17.08,15.80,99.90,1109546,26,20000,-76
2024-08-26 06:05:12,18.45,17.25,15.90,99.90,1102717,26,20000,-76
2024-08-26 06:05:43,18.38,17.13,15.70,99.90,1100593,26,20321,-77
2024-08-26 06:06:14,18.20,17.00,15.80,99.90,1103332,26,20448,-76
2024-08-26 06:06:45,18.05,16.85,15.90,99.90,1112213,26,20007,-76
2024-08-26 06:07:15,18.15,16.95,15.80,99.90,1110267,26,20549,-76
2024-08-26 06:07:46,18.50,16.92,15.90,99.90,1112296,26,20000,-76
2024-08-26 06:08:16,17.40,16.30,15.90,99.90,1105106,26,20401,-76
2024-08-26 06:08:47,18.17,16.88,16.00,99.90,1103896,26,20001,-76
2024-08-26 06:09:18,19.88,18.33,15.90,99.90,1109015,26,20000,-75
2024-08-26 06:09:49,17.33,16.23,15.90,99.90,1107693,26,20011,-79
2024-08-26 06:10:20,18.33,17.13,15.90,99.90,1108787,26,20389,-78
2024-08-26 06:10:58,18.17,16.98,15.90,99.90,1110981,26,20166,-76
2024-08-26 06:11:30,17.90,16.75,15.70,99.90,1104594,26,20011,-77
2024-08-26 06:12:01,18.85,17.55,15.70,99.90,1111814,26,20365,-78
2024-08-26 06:12:31,18.23,17.02,15.70,99.90,1107774,26,20000,-76
2024-08-26 06:13:03,17.65,16.55,15.70,99.90,1115142,26,20343,-76
2024-08-26 06:13:36,18.05,16.85,15.80,99.90,1100766,26,20005,-77
2024-08-26 06:14:06,17.50,16.40,15.80,99.90,1100792,26,20227,-75
2024-08-26 06:14:37,17.70,16.58,15.80,99.90,1100441,26,20460,-75
2024-08-26 06:15:08,17.83,16.67,15.70,99.90,1102130,26,20001,-76
2024-08-26 06:15:38,18.10,16.90,15.70,99.90,1113824,26,20007,-75
2024-08-26 06:16:09,18.17,16.98,15.70,99.90,1111416,26,20015,-76
2024-08-26 06:16:40,18.08,16.83,15.80,99.90,1113227,26,20068,-78
2024-08-26 06:17:11,17.55,16.45,15.90,99.90,1109368,26,20015,-77
2024-08-26 06:17:42,18.35,17.15,15.90,99.90,1110146,26,20004,-76
2024-08-26 06:18:14,17.85,16.67,16.00,99.90,1104933,26,20362,-76
2024-08-26 06:18:45,17.50,16.40,16.00,99.90,1108153,26,19997,-76
2024-08-26 06:19:16,18.05,16.85,16.00,99.90,1112222,26,19999,-76
2024-08-26 06:19:47,17.13,16.02,16.10,99.90,1111653,26,20377,-79
2024-08-26 06:20:18,17.48,16.38,16.10,99.90,1112369,26,20018,-77
2024-08-26 06:20:48,18.40,17.10,16.10,99.90,1104749,26,20343,-78
2024-08-26 06:21:19,18.55,17.27,15.90,99.90,1111420,26,20000,-79
2024-08-26 06:21:50,18.17,16.98,16.00,99.90,1111392,26,20050,-76
2024-08-26 06:22:20,17.80,16.60,16.00,99.90,1107303,26,20016,-76
2024-08-26 06:22:52,18.50,17.30,15.90,99.90,1109225,26,20048,-76
2024-08-26 06:23:23,17.63,16.52,15.90,99.90,1111054,26,20004,-75
2024-08-26 06:23:53,17.20,16.10,15.90,99.90,1110052,26,20094,-77
2024-08-26 06:24:24,18.08,16.88,15.90,99.90,1110869,26,23282,-78
2024-08-26 06:24:55,17.85,16.67,15.90,99.90,1108729,26,20022,-78
2024-08-26 06:25:25,17.35,16.25,15.60,99.90,1108318,26,20011,-76
2024-08-26 06:25:56,18.17,16.98,15.50,99.90,1108246,26,19996,-75
2024-08-26 06:26:26,17.65,16.55,15.50,99.90,1113590,26,20542,-78
2024-08-26 06:26:57,17.55,16.45,15.60,99.90,1110356,26,20055,-78
2024-08-26 06:27:28,17.52,16.42,15.50,99.90,1108068,26,20320,-77
2024-08-26 06:27:59,18.10,16.90,15.40,99.90,1113724,26,20483,-78
2024-08-26 06:28:29,16.63,15.63,15.40,99.90,1109543,26,20005,-79
2024-08-26 06:29:00,18.08,16.88,15.40,99.90,1114311,26,20007,-75
2024-08-26 06:29:31,17.83,16.67,15.40,99.90,1108807,26,20382,-79
2024-08-26 06:30:01,18.10,16.90,15.40,99.90,1114991,26,20067,-78
2024-08-26 06:30:32,17.67,16.58,15.40,99.90,1105720,26,20039,-77
2024-08-26 06:31:03,17.60,16.50,15.40,99.90,1112001,26,20047,-77
2024-08-26 06:31:34,18.05,16.90,15.50,99.90,1107919,26,20000,-78
2024-08-26 06:32:05,21.52,17.60,15.50,99.90,1104912,26,20032,-75
2024-08-26 06:32:36,18.25,17.02,15.60,99.90,1114288,26,19996,-78
2024-08-26 06:33:07,18.50,17.30,15.70,99.90,1104074,26,20447,-78
2024-08-26 06:33:38,18.05,16.85,15.60,99.90,1114580,26,20009,-78
2024-08-26 06:34:08,17.98,16.77,15.60,99.90,1108921,26,20500,-77
2024-08-26 06:34:39,19.40,17.67,15.60,99.90,1114487,26,20386,-77
2024-08-26 06:35:10,17.77,16.67,15.60,99.90,1107530,26,20036,-75
2024-08-26 06:35:40,18.05,16.85,15.60,99.90,1101651,26,20436,-76
2024-08-26 06:36:11,18.05,16.85,15.50,99.90,1106169,26,20000,-76
2024-08-26 06:36:42,18.08,16.88,15.50,99.90,1100318,26,20005,-77
2024-08-26 06:37:14,17.52,16.42,15.60,99.90,1101281,26,20032,-78
2024-08-26 06:37:44,17.25,16.15,15.50,99.90,1113025,26,20007,-77
2024-08-26 06:38:15,18.23,16.98,15.50,99.90,1105064,26,20312,-79
2024-08-26 06:38:45,17.65,16.55,15.60,99.90,1110290,26,20735,-78
2024-08-26 06:39:17,17.48,16.38,15.60,99.90,1091209,26,20072,-77
2024-08-26 06:39:47,17.50,16.30,15.60,99.90,1097699,26,20361,-77
2024-08-26 06:40:18,17.38,16.27,15.70,99.90,1093408,27,20009,-77
2024-08-26 06:40:49,17.05,15.95,15.70,99.90,1100407,26,20442,-77
2024-08-26 06:41:19,17.88,16.67,15.80,99.90,1112332,26,20055,-77
2024-08-26 06:41:50,19.13,17.70,15.80,99.90,1104974,26,20089,-79
2024-08-26 06:42:21,16.50,15.50,15.80,99.90,1110701,26,20012,-78
2024-08-26 06:42:52,18.00,16.80,15.90,99.90,1104641,26,20012,-76
2024-08-26 06:43:22,17.40,16.30,15.90,99.90,1111079,26,20012,-78
2024-08-26 06:43:53,17.70,16.60,15.80,99.90,1111713,26,20003,-78
2024-08-26 06:44:23,18.00,16.80,15.90,99.90,1100743,26,20848,-77
2024-08-26 06:44:54,17.65,16.55,15.90,99.90,1097617,26,20001,-78
2024-08-26 06:45:25,18.10,16.90,15.90,99.90,1100094,26,20015,-78
2024-08-26 06:45:55,18.20,17.00,16.00,99.90,1100713,26,20026,-78
2024-08-26 06:46:26,17.98,16.83,16.00,99.90,1107291,26,20024,-78
2024-08-26 06:46:57,19.10,17.80,16.00,99.90,1111206,26,20007,-78
2024-08-26 06:47:27,17.52,16.42,16.00,99.90,1109720,26,20015,-79
2024-08-26 06:47:58,18.55,17.35,15.90,99.90,1104953,26,20040,-77
2024-08-26 06:48:28,18.33,17.13,15.90,99.90,1108056,26,20081,-77
2024-08-26 06:48:59,19.00,17.70,16.00,99.90,1107523,26,20012,-77
2024-08-26 06:49:30,18.48,17.27,16.00,99.90,1105294,26,20390,-78
2024-08-26 06:50:00,18.30,17.10,16.00,99.90,1107270,26,20873,-78
2024-08-26 06:50:31,17.80,16.70,15.80,99.90,1104755,26,20023,-77
2024-08-26 06:51:02,18.25,17.05,15.80,99.90,1107704,26,20017,-78
2024-08-26 06:51:33,18.80,17.50,15.70,99.90,1110443,26,20011,-77
2024-08-26 06:52:04,18.20,17.00,15.70,99.90,1106937,26,20011,-78
2024-08-26 06:52:35,19.50,17.98,15.80,99.90,1107507,26,20118,-78
2024-08-26 06:53:05,18.17,16.98,15.70,99.90,1111439,26,19995,-77
2024-08-26 06:53:36,18.25,17.05,15.70,99.90,1108571,26,20007,-78
2024-08-26 06:54:07,18.77,17.52,15.70,99.90,1114217,26,20011,-75
2024-08-26 06:54:37,18.48,17.27,15.70,99.90,1108937,26,20000,-78
2024-08-26 06:55:08,18.60,17.30,15.70,99.90,1105660,26,20420,-77
2024-08-26 06:55:39,17.65,16.55,15.70,99.90,1114840,26,19995,-78
2024-08-26 06:56:09,18.20,17.00,15.70,99.90,1108268,26,20007,-78
2024-08-26 06:56:40,17.55,16.45,15.60,99.90,1107966,26,20338,-78
2024-08-26 06:57:11,17.85,16.73,15.60,99.90,1111744,26,20008,-79
2024-08-26 06:57:41,17.40,16.30,15.70,99.90,1100511,26,20048,-77
2024-08-26 06:58:12,18.27,16.92,15.80,99.90,1112339,26,19999,-78
2024-08-26 06:58:43,17.85,16.65,15.70,99.90,1105569,26,20004,-78
2024-08-26 06:59:13,17.85,16.75,15.70,99.90,1111353,26,20077,-78
2024-08-26 06:59:45,17.45,16.25,15.60,99.90,1108976,26,20000,-78
2024-08-26 07:00:15,17.20,16.10,15.50,99.90,1114050,26,20011,-77
2024-08-26 07:00:46,18.02,16.88,15.50,99.90,1100128,26,20005,-79
2024-08-26 07:01:16,17.35,16.25,15.50,99.90,1092004,26,20328,-78
2024-08-26 07:01:47,17.90,16.80,15.40,99.90,1098093,26,20460,-79
2024-08-26 07:02:18,17.20,16.10,15.40,99.90,1100732,26,20012,-78
2024-08-26 07:02:48,17.80,16.70,15.40,99.90,1114365,26,20000,-78
2024-08-26 07:03:19,18.15,16.95,15.40,99.90,1106434,26,20015,-77
2024-08-26 07:03:50,17.50,16.40,15.40,99.90,1114129,26,20019,-80
2024-08-26 07:04:20,18.02,16.83,15.50,99.90,1106451,26,20004,-77
2024-08-26 07:04:51,28.83,17.15,15.50,99.90,1114046,26,20077,-78
2024-08-26 07:05:22,18.48,17.10,15.50,99.90,1105855,26,20015,-77
2024-08-26 07:05:53,17.50,16.40,15.50,99.90,1113274,26,20003,-78
2024-08-26 07:06:24,18.42,17.10,15.60,99.90,1109170,26,19996,-77
2024-08-26 07:06:54,17.70,16.60,15.50,99.90,1110316,26,20051,-77
2024-08-26 07:07:25,17.05,15.95,15.60,99.90,1110044,26,20008,-77
2024-08-26 07:07:56,17.88,16.67,15.50,99.90,1112491,26,20003,-78
2024-08-26 07:08:28,17.20,16.10,15.60,99.90,1107709,26,20001,-78
2024-08-26 07:08:58,17.67,16.58,15.60,99.90,1097106,26,20001,-78
2024-08-26 07:09:29,18.13,16.92,15.70,99.90,1094011,26,20001,-78
2024-08-26 07:10:00,17.92,16.58,15.80,99.90,1103194,26,20097,-77
2024-08-26 07:10:30,16.50,15.50,15.80,99.90,1104793,26,20484,-78
2024-08-26 07:11:01,17.75,16.55,15.80,99.90,1104786,26,20912,-78
2024-08-26 07:11:31,16.73,15.70,15.90,99.90,1108610,26,20365,-78
2024-08-26 07:12:03,17.33,16.23,15.80,99.90,1108798,26,20452,-78
2024-08-26 07:12:34,17.88,16.67,15.80,99.90,1112412,26,20008,-78
2024-08-26 07:13:04,16.73,15.63,15.90,99.90,1110986,26,20323,-78
2024-08-26 07:13:35,17.40,16.30,15.90,99.90,1108160,26,20012,-78
2024-08-26 07:14:05,17.33,16.23,15.90,99.90,1110326,26,20081,-77
2024-08-26 07:14:36,16.50,15.50,15.70,99.90,1110641,26,20653,-78
2024-08-26 07:15:07,16.92,15.82,15.70,99.90,1111943,26,20019,-79
2024-08-26 07:15:37,17.50,16.40,15.60,99.90,1112662,26,20012,-78
2024-08-26 07:16:08,17.80,16.60,15.60,99.90,1109556,26,20023,-79
2024-08-26 07:16:39,17.45,16.35,15.60,99.90,1113171,26,20014,-78
2024-08-26 07:17:11,16.63,15.63,15.60,99.90,1109343,26,20012,-78
2024-08-26 07:17:41,16.63,15.60,15.70,99.90,1112620,26,20004,-77
2024-08-26 07:18:13,17.77,16.63,15.60,99.90,1118736,26,20003,-77
2024-08-26 07:18:45,16.67,15.68,15.50,99.90,1112779,26,20031,-77
2024-08-26 07:19:16,17.50,16.40,15.60,99.90,1119758,26,20087,-75
2024-08-26 07:19:47,16.95,15.85,15.60,99.90,1112435,26,20003,-77
2024-08-26 07:20:17,16.15,15.15,15.60,99.90,1108171,26,20000,-78
2024-08-26 07:20:58,16.42,15.40,15.70,99.90,1104804,26,20045,-77
2024-08-26 07:21:29,17.20,16.10,15.80,99.90,1111974,26,20447,-78
2024-08-26 07:22:00,17.25,16.15,15.90,99.90,1099768,26,20016,-77
2024-08-26 07:22:30,17.27,16.17,15.90,99.90,1104346,26,20377,-78
2024-08-26 07:23:01,17.85,16.65,15.90,99.90,1100787,26,20009,-77
2024-08-26 07:23:32,17.48,16.38,15.80,99.90,1110661,26,20000,-78
2024-08-26 07:24:02,16.27,15.27,15.90,99.90,1109030,26,19996,-78
2024-08-26 07:24:33,17.58,16.38,15.90,99.90,1118841,26,20041,-77
2024-08-26 07:25:04,17.67,16.35,15.90,99.90,1115752,26,20009,-77
2024-08-26 07:25:35,16.73,15.70,15.90,99.90,1119172,26,20401,-77
2024-08-26 07:26:06,18.00,16.80,15.80,99.90,1118604,26,20100,-76
2024-08-26 07:26:36,17.33,16.13,15.90,99.90,1119660,26,20078,-77
2024-08-26 07:27:07,17.40,16.30,16.10,99.90,1117824,26,20336,-78
2024-08-26 07:27:37,18.35,17.15,16.10,99.90,1114768,26,20454,-78
2024-08-26 07:28:08,17.08,15.98,16.10,99.90,1112689,26,23080,-77
2024-08-26 07:28:39,17.35,16.25,16.20,99.90,1114167,26,20058,-78
2024-08-26 07:29:09,16.95,15.85,16.10,99.90,1120584,26,20030,-77
2024-08-26 07:29:40,17.50,16.40,16.10,99.90,1117494,26,20411,-77
2024-08-26 07:30:14,17.67,16.48,16.10,99.90,1115388,26,20004,-77
2024-08-26 07:30:59,17.52,16.42,16.20,99.90,1121629,26,20002,-77
2024-08-26 07:31:30,17.35,16.25,16.10,99.90,1107588,26,20008,-77
2024-08-26 07:32:00,17.05,15.95,16.10,99.90,1102072,26,20015,-77
2024-08-26 07:32:31,16.65,15.55,16.00,99.90,1103255,26,20023,-77
2024-08-26 07:33:02,17.70,16.60,16.00,99.90,1108274,26,20000,-77
2024-08-26 07:33:33,17.55,16.45,16.00,99.90,1113208,26,20044,-78
2024-08-26 07:34:05,17.40,16.30,16.00,99.90,1120109,26,20006,-77
2024-08-26 07:34:36,17.85,16.65,15.90,99.90,1115279,26,20068,-77
2024-08-26 07:35:07,17.60,16.50,15.90,99.90,1118997,26,20037,-77
2024-08-26 07:35:37,17.70,16.60,16.00,99.90,1115779,26,19995,-77
2024-08-26 07:36:08,16.25,15.25,16.00,99.90,1119012,26,19999,-77
2024-08-26 07:36:39,17.02,15.93,16.00,99.90,1108101,26,20060,-78
2024-08-26 07:37:10,16.35,15.35,16.10,99.90,1108053,26,19997,-77
2024-08-26 07:37:41,16.70,15.60,16.20,99.90,1108996,26,20447,-77
2024-08-26 07:38:11,16.63,15.63,16.20,99.90,1110692,26,19995,-78
2024-08-26 07:38:43,17.20,16.10,16.10,99.90,1120036,26,20320,-77
2024-08-26 07:39:13,17.80,16.60,16.00,99.90,1114691,26,20410,-77
2024-08-26 07:39:46,17.73,16.33,16.00,99.90,1112635,26,20011,-77
2024-08-26 07:40:16,17.63,16.48,16.00,99.90,1101876,26,20139,-78
2024-08-26 07:40:51,17.13,16.02,16.10,99.90,1107174,26,20138,-77
2024-08-26 07:41:22,16.55,15.55,16.10,99.90,1106435,26,20000,-77
2024-08-26 07:41:53,17.17,16.08,16.10,99.90,1108632,26,20063,-77
2024-08-26 07:42:23,17.92,16.60,16.10,99.90,1106959,26,19997,-78
2024-08-26 07:42:54,17.15,16.05,16.00,99.90,1120649,26,19999,-77
2024-08-26 07:43:26,17.02,15.93,16.00,99.90,1118878,26,19998,-77
2024-08-26 07:43:57,17.20,16.10,16.10,99.90,1105120,26,20445,-77
2024-08-26 07:44:27,17.42,16.33,16.10,99.90,1111440,26,20317,-77
2024-08-26 07:44:58,17.38,16.27,16.20,99.90,1108355,26,20011,-78
2024-08-26 07:45:29,17.20,16.10,16.10,99.90,1109577,26,20018,-77
2024-08-26 07:45:59,17.70,16.60,16.10,99.90,1121950,26,20013,-77
2024-08-26 07:46:30,17.48,16.38,16.10,99.90,1117502,26,20035,-77
2024-08-26 07:47:01,17.95,16.75,16.00,99.90,1121519,26,20071,-77
2024-08-26 07:47:31,17.92,16.80,16.00,99.90,1107815,26,19996,-77
2024-08-26 07:48:03,16.45,15.45,16.00,99.90,1100210,26,20056,-77
2024-08-26 07:48:33,17.20,16.10,16.00,99.90,1106046,26,20028,-79
2024-08-26 07:49:04,17.52,16.42,15.90,99.90,1102710,26,19996,-77
2024-08-26 07:49:35,18.02,16.83,15.90,99.90,1107047,26,20092,-77
2024-08-26 07:50:06,17.30,16.20,16.00,99.90,1110244,26,20039,-77
2024-08-26 07:50:36,17.45,16.35,16.10,99.90,1108121,26,20000,-77
2024-08-26 07:51:07,17.23,16.13,16.10,99.90,1101625,26,20088,-77
2024-08-26 07:51:37,17.23,16.13,16.00,99.90,1104658,26,20336,-78
2024-08-26 07:52:08,17.10,16.00,16.00,99.90,1093874,26,20034,-77
2024-08-26 07:52:39,17.25,16.15,15.90,99.90,1097628,26,19997,-77
2024-08-26 07:53:09,17.05,15.95,15.90,99.90,1100254,26,20020,-78
2024-08-26 07:53:40,17.33,16.23,15.90,99.90,1105690,26,19997,-77
2024-08-26 07:54:10,17.02,15.93,16.00,99.90,1114479,26,20696,-77
2024-08-26 07:54:41,17.20,16.10,16.00,99.90,1107987,26,20003,-78
2024-08-26 07:55:12,17.27,16.05,16.00,99.90,1110076,26,20861,-77
2024-08-26 07:55:55,18.65,17.13,16.00,99.90,1102048,26,20073,-80
2024-08-26 07:56:27,17.02,15.93,15.90,99.90,1101665,26,20040,-78
2024-08-26 07:56:58,16.48,15.38,16.00,99.90,1114258,26,19995,-77
2024-08-26 07:57:29,17.98,16.67,16.00,99.90,1113275,26,19996,-78
2024-08-26 07:58:00,16.65,15.55,16.10,99.90,1118668,26,19995,-77
2024-08-26 07:58:33,27.70,16.25,16.20,99.90,1117508,26,20035,-77
2024-08-26 07:59:05,16.73,15.63,16.20,99.90,1120998,26,20326,-78
2024-08-26 07:59:36,17.27,16.17,16.30,99.90,1110837,26,20012,-77
2024-08-26 08:00:08,17.13,16.02,16.20,99.90,1112765,26,20416,-77
2024-08-26 08:00:39,17.50,16.40,16.20,99.90,1111350,26,20015,-78
2024-08-26 08:01:10,16.50,15.50,16.20,99.90,1109871,26,20374,-78
2024-08-26 08:01:41,17.17,16.08,16.30,99.90,1115889,26,20014,-77
2024-08-26 08:02:11,17.42,16.33,16.30,99.90,1112414,26,19997,-77
2024-08-26 08:02:42,16.88,15.77,16.20,99.90,1104150,26,20004,-77
2024-08-26 08:03:13,17.20,16.00,16.10,99.90,1105192,26,20009,-77
2024-08-26 08:03:43,17.83,16.45,16.10,99.90,1103839,26,20823,-77
2024-08-26 08:04:14,16.52,15.52,16.10,99.90,1112579,26,20021,-78
2024-08-26 08:04:44,16.98,15.88,16.10,99.90,1121068,26,20007,-77
2024-08-26 08:05:16,17.10,16.00,16.20,99.90,1118004,26,20027,-78
2024-08-26 08:05:46,18.10,16.80,16.30,99.90,1112729,26,20891,-76
2024-08-26 08:06:17,16.70,15.68,16.40,99.90,1121798,26,20002,-77
2024-08-26 08:06:48,17.80,16.60,16.40,99.90,1109604,26,20072,-77
2024-08-26 08:07:18,17.10,16.00,16.40,99.90,1107877,26,20004,-77
2024-08-26 08:07:49,17.42,16.33,16.50,99.90,1114536,26,20027,-78
2024-08-26 08:08:20,17.00,15.90,16.60,99.90,1109271,26,20024,-77
2024-08-26 08:08:50,17.38,16.27,16.60,99.90,1122266,26,20071,-77
2024-08-26 08:09:22,18.02,16.83,16.70,99.90,1113510,26,20019,-77
2024-08-26 08:09:53,17.90,16.50,16.80,99.90,1122978,26,19999,-77
2024-08-26 08:10:24,17.55,16.45,16.80,99.90,1109306,26,20435,-78
2024-08-26 08:10:55,17.42,16.30,16.70,99.90,1115090,26,20015,-78
2024-08-26 08:11:26,18.20,17.00,16.80,99.90,1108536,26,20384,-77
2024-08-26 08:11:57,17.30,16.20,16.80,99.90,1111739,26,20432,-77
2024-08-26 08:12:27,17.88,16.67,16.70,99.90,1105773,26,20396,-77
2024-08-26 08:12:58,17.60,16.40,16.60,99.90,1116394,26,20011,-78
2024-08-26 08:13:29,17.88,16.15,16.60,99.90,1121729,26,20013,-78
2024-08-26 08:13:59,18.25,17.05,16.50,99.90,1115780,26,19995,-77
2024-08-26 08:14:30,17.30,16.10,16.30,99.90,1117402,26,20010,-78
2024-08-26 08:15:01,17.40,16.30,16.30,99.90,1118728,26,19994,-77
2024-08-26 08:15:32,17.77,16.58,16.40,99.90,1117554,26,19999,-77
2024-08-26 08:16:03,17.27,16.17,16.50,99.90,1118429,26,20687,-77
2024-08-26 08:16:33,18.00,16.80,16.60,99.90,1115778,26,20011,-78
2024-08-26 08:17:04,16.67,15.57,16.70,99.90,1107582,26,20004,-77
2024-08-26 08:17:34,17.70,16.52,16.70,99.90,1112765,26,19999,-77
2024-08-26 08:18:05,17.35,16.25,16.90,99.90,1109019,26,20791,-78
2024-08-26 08:18:36,18.35,16.70,16.90,99.90,1108199,26,20012,-78
2024-08-26 08:19:06,17.80,16.60,16.90,99.90,1104811,26,20449,-77
2024-08-26 08:19:37,18.10,16.80,17.00,99.90,1112387,26,19999,-77
2024-08-26 08:20:08,18.70,17.40,16.90,99.90,1108683,26,20073,-78
2024-08-26 08:20:38,17.30,16.20,16.70,99.90,1108632,26,20000,-77
2024-08-26 08:21:09,18.00,16.80,16.60,99.90,1117065,26,20052,-77
2024-08-26 08:21:39,17.67,16.58,16.70,99.90,1108449,26,20455,-77
2024-08-26 08:22:11,17.70,16.60,16.60,99.90,1109072,26,20013,-77
2024-08-26 08:22:41,18.25,17.05,16.60,99.90,1101226,26,20074,-77
2024-08-26 08:23:12,16.45,15.45,16.60,99.90,1102559,26,20640,-77
2024-08-26 08:23:42,17.55,16.45,16.60,99.90,1108384,26,20046,-77
2024-08-26 08:24:13,17.35,16.25,16.50,99.90,1112864,26,20012,-77
2024-08-26 08:24:46,17.42,16.33,16.40,99.90,1118755,26,20071,-77
2024-08-26 08:25:17,17.30,16.20,16.50,99.90,1118129,26,20434,-77
2024-08-26 08:25:52,17.65,16.55,16.50,99.90,1109904,26,20012,-77
2024-08-26 08:26:22,17.48,16.27,16.50,99.90,1108047,26,19996,-77
2024-08-26 08:26:53,17.95,16.63,16.70,99.90,1113970,26,20358,-77
2024-08-26 08:27:23,17.73,16.63,16.60,99.90,1103155,26,20012,-76
2024-08-26 08:27:54,17.13,16.02,16.70,99.90,1114175,26,20493,-78
2024-08-26 08:28:25,18.63,16.90,16.80,99.90,1109022,26,20526,-75
2024-08-26 08:28:55,17.60,16.50,16.80,99.90,1114758,26,20351,-78
2024-08-26 08:29:26,17.15,16.02,16.90,99.90,1115739,26,19996,-79
2024-08-26 08:29:58,17.70,16.60,17.00,99.90,1119912,26,19999,-78
2024-08-26 08:30:29,18.10,16.90,17.00,99.90,1107834,26,20352,-79
2024-08-26 08:31:00,17.35,16.25,17.00,99.90,1113159,26,20010,-77
2024-08-26 08:31:31,17.63,16.52,17.10,99.90,1122556,26,20612,-78
2024-08-26 08:32:02,30.42,15.95,17.00,99.90,1116381,26,20606,-78
2024-08-26 08:32:32,17.83,16.63,17.10,99.90,1122060,26,20426,-78
2024-08-26 08:33:03,17.50,16.40,17.10,99.90,1113686,26,20010,-78
2024-08-26 08:33:34,18.00,16.80,17.30,99.90,1121942,26,20014,-75
2024-08-26 08:34:05,17.60,16.38,17.30,99.90,1106175,26,20067,-77
2024-08-26 08:34:35,17.55,16.45,17.40,99.90,1113695,26,20010,-79
2024-08-26 08:35:06,18.33,17.13,17.40,99.90,1106818,26,20008,-77
2024-08-26 08:35:37,17.80,16.70,17.40,99.90,1113255,26,20008,-78
2024-08-26 08:36:08,18.25,17.02,17.50,99.90,1113330,26,20002,-77
2024-08-26 08:36:38,17.85,16.75,17.40,99.90,1117910,26,20435,-77
2024-08-26 08:37:09,17.67,16.58,17.20,99.90,1105056,26,19996,-77
2024-08-26 08:37:40,16.95,15.85,17.10,99.90,1110490,26,20006,-77
2024-08-26 08:38:10,17.23,16.13,17.00,99.90,1112419,26,20133,-78
2024-08-26 08:38:41,17.75,16.65,17.10,99.90,1108315,26,20000,-78
2024-08-26 08:39:12,22.27,17.17,17.10,99.90,1116776,26,20013,-78
2024-08-26 08:39:43,17.05,15.95,17.20,99.90,1115699,26,20010,-76
2024-08-26 08:40:17,17.42,16.33,17.20,99.90,1119780,26,20430,-77
2024-08-26 08:40:54,19.20,17.70,17.20,99.90,1118446,26,19995,-77
2024-08-26 08:41:27,17.55,16.45,17.00,99.90,1117042,26,20014,-77
2024-08-26 08:41:59,17.90,16.70,16.90,99.90,1120122,26,20322,-77
2024-08-26 08:42:38,17.80,16.65,17.00,99.90,1115424,26,20089,-78
2024-08-26 08:43:12,18.13,16.92,17.00,99.90,1120753,26,20010,-78
2024-08-26 08:43:42,18.23,17.02,17.00,99.90,1115678,26,20072,-77
2024-08-26 08:44:25,17.70,16.60,17.00,99.90,1118661,26,20004,-78
2024-08-26 08:44:58,16.25,15.25,17.00,99.90,1116988,26,20003,-77
2024-08-26 08:45:40,18.33,17.13,17.10,99.90,1122383,26,19995,-77
2024-08-26 08:46:18,17.52,16.42,17.10,99.90,1106270,26,20013,-77
2024-08-26 08:46:51,18.15,16.95,17.10,99.90,1112653,26,20003,-77
2024-08-26 08:47:26,17.95,16.75,17.10,99.90,1100437,26,20012,-78
2024-08-26 08:48:02,17.50,16.40,17.00,99.90,1104989,26,20079,-76
2024-08-26 08:48:40,18.02,16.83,17.10,99.90,1100889,26,20040,-77
2024-08-26 08:49:24,18.13,16.92,16.80,99.90,1101238,26,20340,-77
2024-08-26 08:49:58,17.50,16.40,16.80,99.90,1109944,26,20004,-78
2024-08-26 08:50:30,17.65,16.55,16.80,99.90,1112574,26,20079,-78
2024-08-26 08:51:01,18.02,16.83,16.80,99.90,1105796,26,20012,-77
2024-08-26 08:51:33,18.38,17.17,16.80,99.90,1114787,26,20000,-77
2024-08-26 08:52:04,18.42,17.02,16.70,99.90,1098445,26,20362,-79
2024-08-26 08:52:35,17.45,16.35,16.80,99.90,1093699,26,20006,-77
2024-08-26 08:53:09,18.38,17.17,16.90,99.90,1101886,26,20013,-77
2024-08-26 08:53:41,18.15,16.95,17.00,99.90,1094003,26,20017,-77
2024-08-26 08:54:12,18.20,16.70,17.10,99.90,1092081,26,20618,-78
2024-08-26 08:54:44,18.60,17.20,17.20,99.90,1102586,26,20486,-77
2024-08-26 08:55:16,18.52,17.15,16.90,99.90,1103781,26,20004,-77
2024-08-26 08:56:11,17.50,16.30,16.70,99.90,1111863,26,20016,-77
2024-08-26 08:56:53,17.60,16.50,16.80,99.90,1099826,26,20005,-77
2024-08-26 08:57:24,17.40,16.30,17.00,99.90,1110128,26,20554,-77
2024-08-26 08:57:55,18.38,17.17,17.00,99.90,1106939,26,20007,-77
2024-08-26 08:58:27,17.35,16.10,17.10,99.90,1116863,26,20438,-77
2024-08-26 08:59:28,17.40,16.30,17.20,99.90,1117082,26,20003,-77
2024-08-26 09:00:05,17.88,16.67,17.20,99.90,1121985,26,19995,-77
2024-08-26 09:01:00,17.58,16.48,17.10,99.90,1111432,26,20012,-78
2024-08-26 09:02:11,17.10,16.00,17.20,99.90,1087102,27,20117,-77
2024-08-26 09:03:00,17.55,16.45,17.30,99.90,1092307,26,19993,-77
2024-08-26 09:03:40,18.35,17.05,17.50,99.90,1114737,26,20420,-77
2024-08-26 09:04:37,17.55,16.45,17.60,99.90,1111002,26,20011,-77
2024-08-26 09:05:12,17.52,16.33,17.30,99.90,1093055,26,20062,-77
2024-08-26 09:05:47,17.77,16.58,17.20,99.90,1120716,26,19999,-77
2024-08-26 09:06:18,17.83,16.65,17.20,99.90,1119161,26,19999,-77
2024-08-26 09:06:50,19.10,17.45,17.30,99.90,1119254,26,20387,-78
2024-08-26 09:07:41,17.70,16.50,17.30,99.90,1119736,26,20004,-77
2024-08-26 09:08:22,17.13,16.05,17.50,99.90,1111640,26,20007,-78
2024-08-26 09:08:55,17.50,17.50,17.50,99.90,1117186,26,19995,-78
2024-08-26 09:09:34,17.45,16.35,17.50,99.90,1111087,26,19933,-77
2024-08-26 09:10:22,17.65,16.45,17.60,99.90,1109495,26,20472,-78
2024-08-26 09:10:59,19.48,18.10,17.80,99.90,1105793,26,20541,-77
2024-08-26 09:11:35,17.55,16.45,17.80,99.90,1122323,26,20388,-78
2024-08-26 09:12:08,18.92,17.52,17.40,99.90,1114420,26,20044,-80
2024-08-26 09:12:44,17.40,16.30,17.60,99.90,1115536,26,20010,-78
2024-08-26 09:13:18,18.08,16.77,17.60,99.90,1109352,26,19996,-78
2024-08-26 09:13:51,18.13,16.92,17.60,99.90,1120304,26,20322,-77
2024-08-26 09:14:23,17.30,16.20,17.30,99.90,1120770,26,20005,-77
2024-08-26 09:15:00,18.25,17.05,17.20,99.90,1112355,26,21443,-77
2024-08-26 09:15:38,18.13,16.88,17.20,99.90,1110286,26,20014,-77
2024-08-26 09:16:14,19.02,17.38,17.20,99.90,1111602,26,19999,-78
2024-08-26 09:16:51,17.35,16.25,17.20,99.90,1101505,26,20513,-77
2024-08-26 09:17:26,17.70,16.50,17.30,99.90,1112441,26,20524,-77
2024-08-26 09:18:09,17.10,16.00,17.40,99.90,1106334,26,20321,-78
2024-08-26 09:18:40,18.90,17.40,17.60,99.90,1106851,26,20346,-78
2024-08-26 09:19:26,17.95,16.75,17.60,99.90,1098049,26,20023,-77
2024-08-26 09:20:21,18.48,17.27,17.50,99.90,1099027,26,20016,-77
2024-08-26 09:20:56,18.75,17.45,17.60,99.90,1101232,26,20001,-79
2024-08-26 09:21:28,18.15,16.95,17.50,99.90,1103441,26,20430,-77
2024-08-26 09:22:07,18.45,17.25,17.50,99.90,1108506,26,20539,-78
2024-08-26 09:22:38,20.17,18.40,17.60,99.90,1100481,26,20001,-77
2024-08-26 09:23:33,17.55,16.45,17.70,99.90,1098284,26,20001,-78
2024-08-26 09:24:13,18.38,17.17,17.80,99.90,1093300,26,20029,-78
2024-08-26 09:24:54,18.60,17.40,17.90,99.90,1096113,26,20433,-77
2024-08-26 09:25:33,18.45,17.25,17.90,99.90,1104727,26,20682,-77
2024-08-26 09:26:21,18.60,17.40,17.80,99.90,1119589,26,20091,-77
2024-08-26 09:26:59,18.80,17.50,17.70,99.90,1107152,26,20514,-77
2024-08-26 09:27:29,17.80,16.60,17.80,99.90,1119760,26,20064,-78
2024-08-26 09:28:00,18.15,16.95,17.90,99.90,1107947,26,20401,-77
2024-08-26 09:28:31,18.50,17.20,18.00,99.90,1111058,26,20008,-77
2024-08-26 09:29:02,18.65,17.35,17.90,99.90,1107296,26,20039,-77
2024-08-26 09:29:37,16.52,15.52,17.90,99.90,1110492,26,20352,-76
2024-08-26 09:30:10,19.55,17.92,18.00,99.90,1113388,26,20308,-77
2024-08-26 09:31:09,17.63,16.52,18.00,99.90,1108384,26,20012,-79
2024-08-26 09:31:50,16.92,15.82,18.00,99.90,1105797,26,20015,-77
2024-08-26 09:32:53,17.65,16.35,18.00,99.90,1098429,26,19997,-77
2024-08-26 09:33:33,17.48,16.38,18.10,99.90,1104546,26,20365,-77
2024-08-26 09:34:12,18.50,17.25,17.90,99.90,1111023,26,20031,-77
2024-08-26 09:35:03,17.65,16.55,18.00,99.90,1118865,26,19999,-78
2024-08-26 09:35:44,17.92,16.73,18.00,99.90,1111728,26,20078,-78
2024-08-26 09:36:26,17.50,16.40,17.90,99.90,1114230,26,20003,-77
2024-08-26 09:37:04,17.98,16.77,18.10,99.90,1104904,26,20024,-77
2024-08-26 09:37:41,19.00,17.73,18.10,99.90,1111734,26,20053,-77
2024-08-26 09:38:29,19.30,17.90,18.10,99.90,1115774,26,20007,-78
2024-08-26 09:39:21,17.15,16.05,18.20,99.90,1105790,26,20005,-78
2024-08-26 09:39:57,18.23,16.60,18.30,99.90,1102218,26,20406,-77
2024-08-26 09:40:49,17.67,16.58,18.50,99.90,1105622,26,20004,-78
2024-08-26 09:41:31,17.80,16.70,18.40,99.90,1100307,26,20332,-78
2024-08-26 09:42:33,17.40,16.30,18.40,99.90,1094416,26,20006,-77
2024-08-26 09:43:14,17.42,16.33,18.60,99.90,1104944,26,20111,-77
2024-08-26 09:43:48,18.17,16.88,18.80,99.90,1122026,26,19995,-77
2024-08-26 09:44:19,17.20,16.10,18.60,99.90,1097837,26,20104,-80
2024-08-26 09:44:54,17.88,16.77,18.50,99.90,1087002,26,20047,-78
2024-08-26 09:45:26,16.55,15.55,18.50,99.90,1089346,26,20010,-78
2024-08-26 09:45:57,17.98,16.80,18.60,99.90,1100586,26,20033,-79
2024-08-26 09:46:28,17.92,16.70,18.70,99.90,1105902,26,20369,-78
2024-08-26 09:47:02,17.90,16.70,18.70,99.90,1117459,26,20002,-78
2024-08-26 09:47:33,18.20,17.00,18.70,99.90,1115163,26,19999,-77
2024-08-26 09:48:13,18.08,16.80,18.60,99.90,1119335,26,20032,-77
2024-08-26 09:48:47,17.50,16.40,18.60,99.90,1113433,26,20045,-77
2024-08-26 09:49:24,18.30,17.10,18.50,99.90,1122737,26,20006,-77
2024-08-26 09:49:59,18.25,17.05,18.60,99.90,1109542,26,20639,-78
2024-08-26 09:50:36,17.75,16.65,18.50,99.90,1118202,26,20579,-77
2024-08-26 09:51:12,18.02,16.83,18.50,99.90,1115428,26,19998,-76
2024-08-26 09:51:59,18.20,17.00,18.60,99.90,1113383,26,20082,-77
2024-08-26 09:52:33,17.88,16.77,18.80,99.90,1110366,26,20000,-77
2024-08-26 09:53:10,17.05,15.95,18.80,99.90,1108955,26,20006,-77
2024-08-26 09:53:45,18.83,17.30,19.00,99.90,1113600,26,20015,-77
2024-08-26 09:54:31,18.50,17.20,19.00,99.90,1112465,26,20442,-78
2024-08-26 09:55:08,17.77,16.65,18.80,99.90,1107477,26,19996,-77
2024-08-26 09:55:45,17.63,16.52,18.70,99.90,1119609,26,20534,-77
2024-08-26 09:56:20,18.13,16.92,18.60,99.90,1115785,26,19995,-77
2024-08-26 09:56:54,18.73,17.25,18.40,99.90,1105908,26,20004,-77
2024-08-26 09:57:26,17.08,15.98,18.50,99.90,1120428,26,20003,-78
2024-08-26 09:57:57,18.50,17.30,18.50,99.90,1115731,26,19999,-78
2024-08-26 09:58:28,17.35,16.25,18.60,99.90,1109454,26,20316,-77
2024-08-26 09:58:59,17.30,16.20,18.70,99.90,1109868,26,20003,-77
2024-08-26 09:59:31,17.65,16.50,18.60,99.90,1107771,26,20018,-78
2024-08-26 10:00:01,17.58,16.48,18.80,99.90,1108908,26,20048,-79
2024-08-26 10:00:32,17.88,16.75,18.70,99.90,1119940,26,19999,-77
2024-08-26 10:01:21,18.13,16.92,18.60,99.90,1104322,26,20054,-77
2024-08-26 10:01:52,18.00,16.80,18.70,99.90,1093777,26,20033,-78
2024-08-26 10:02:25,17.45,16.35,18.80,99.90,1098617,26,20036,-77
2024-08-26 10:02:56,18.23,17.02,18.80,99.90,1104236,26,20004,-77
2024-08-26 10:03:33,19.98,18.00,19.00,99.90,1102582,26,20005,-80
2024-08-26 10:04:26,18.65,17.45,19.10,99.90,1108763,26,20079,-78
2024-08-26 10:04:57,18.88,17.67,19.10,99.90,1113839,26,20047,-79
2024-08-26 10:05:28,19.63,17.98,19.10,99.90,1113051,26,20014,-78
2024-08-26 10:06:05,18.58,17.38,19.30,99.90,1100015,26,20084,-77
2024-08-26 10:06:38,19.42,18.13,19.30,99.90,1103792,26,20443,-78
2024-08-26 10:07:09,18.60,17.40,19.40,99.90,1104647,26,20770,-77
2024-08-26 10:07:42,18.40,17.20,19.40,99.90,1105470,26,20524,-78
2024-08-26 10:08:14,18.38,17.17,19.50,99.90,1098238,26,20744,-80
2024-08-26 10:08:44,18.08,16.90,19.60,99.90,1106493,26,20354,-82
2024-08-26 10:09:15,18.63,17.42,19.50,99.90,1099933,26,20001,-78
2024-08-26 10:09:46,18.15,16.95,19.50,99.90,1114684,26,20031,-77
2024-08-26 10:10:22,18.52,17.25,19.40,99.90,1108688,26,20019,-77
2024-08-26 10:10:54,18.80,17.52,19.30,99.90,1101175,26,20237,-77
2024-08-26 10:11:25,18.67,17.48,19.40,99.90,1106869,26,20008,-78
2024-08-26 10:11:59,18.60,17.30,19.50,99.90,1100931,26,20040,-77
2024-08-26 10:12:30,18.25,17.05,19.40,99.90,1114681,26,20007,-77
2024-08-26 10:13:00,17.85,16.67,19.30,99.90,1117280,26,19995,-78
2024-08-26 10:13:31,18.35,17.05,19.20,99.90,1113479,26,20427,-78
2024-08-26 10:14:02,18.60,17.40,19.20,99.90,1106920,26,20439,-78
2024-08-26 10:14:33,19.02,17.17,19.30,99.90,1112640,26,20502,-78
2024-08-26 10:15:14,18.15,16.95,19.40,99.90,1107039,26,20008,-78
2024-08-26 10:15:45,17.75,16.65,19.50,99.90,1110242,26,20000,-80
2024-08-26 10:16:19,18.10,16.90,19.50,99.90,1108426,26,20038,-77
2024-08-26 10:17:04,17.85,16.65,19.50,99.90,1114023,26,20117,-77
2024-08-26 10:17:34,17.60,16.50,19.30,99.90,1106522,26,20012,-77
2024-08-26 10:18:09,17.85,16.65,19.10,99.90,1107500,26,20005,-77
2024-08-26 10:18:40,17.73,16.63,18.90,99.90,1109625,26,20011,-77
2024-08-26 10:19:18,17.67,16.52,18.80,99.90,1116103,26,20031,-78
2024-08-26 10:20:13,18.92,17.52,18.80,99.90,1115205,26,20010,-77
2024-08-26 10:20:52,18.35,17.02,18.50,99.90,1115959,26,20004,-78
2024-08-26 10:21:22,19.98,17.25,18.60,99.90,1114888,26,20004,-77
2024-08-26 10:21:53,17.73,16.63,18.70,99.90,1105688,26,20274,-77
2024-08-26 10:22:24,17.60,16.50,18.80,99.90,1107697,26,20000,-78
2024-08-26 10:22:54,17.85,16.75,19.00,99.90,1114695,26,20060,-77
2024-08-26 10:23:26,17.52,16.42,19.10,99.90,1107845,26,20103,-76
2024-08-26 10:23:58,17.42,16.33,19.20,99.90,1098214,26,20001,-76
2024-08-26 10:24:28,18.05,16.85,19.30,99.90,1111470,26,20065,-77
2024-08-26 10:24:59,19.02,17.65,19.30,99.90,1103861,26,20078,-77
2024-08-26 10:25:31,18.08,16.88,19.40,99.90,1100930,26,20473,-79
2024-08-26 10:26:02,18.20,17.00,19.40,99.90,1106315,26,20427,-77
2024-08-26 10:26:37,17.85,16.75,19.50,99.90,1108779,26,20012,-76
2024-08-26 10:27:11,17.67,16.58,19.50,99.90,1107834,26,20503,-76
2024-08-26 10:27:51,18.92,17.63,19.60,99.90,1108417,26,20537,-77
2024-08-26 10:28:23,18.20,17.00,19.60,99.90,1111022,26,20474,-77
2024-08-26 10:28:54,17.38,16.27,19.70,99.90,1102089,26,20314,-76
2024-08-26 10:29:25,18.60,17.40,19.60,99.90,1108209,26,20390,-76
2024-08-26 10:29:57,17.48,16.38,19.50,99.90,1115235,26,20019,-80
2024-08-26 10:30:35,18.00,16.80,19.50,99.90,1098274,26,20005,-76
2024-08-26 10:31:06,18.02,16.83,19.30,99.90,1109746,26,20000,-76
2024-08-26 10:31:37,17.95,16.75,19.00,99.90,1110049,26,20503,-76
2024-08-26 10:32:12,19.02,17.55,19.10,99.90,1104332,26,20109,-77
2024-08-26 10:32:43,18.30,17.10,19.20,99.90,1108000,26,20058,-77
2024-08-26 10:33:25,18.27,17.08,19.30,99.90,1108630,26,20065,-77
2024-08-26 10:33:56,17.45,16.35,19.40,99.90,1106003,26,20031,-77
2024-08-26 10:34:27,18.05,16.85,19.40,99.90,1115328,26,20069,-76
2024-08-26 10:35:00,18.17,16.98,19.30,99.90,1108006,26,20435,-76
2024-08-26 10:35:32,18.40,17.10,19.40,99.90,1101576,26,20005,-76
2024-08-26 10:36:06,18.20,17.00,19.40,99.90,1114270,26,20027,-76
2024-08-26 10:36:37,18.05,16.90,19.20,99.90,1109374,26,20000,-76
2024-08-26 10:37:09,17.00,15.90,19.00,99.90,1109827,26,20008,-76
2024-08-26 10:37:40,17.23,16.13,19.00,99.90,1112078,26,20015,-75
2024-08-26 10:38:13,17.20,16.10,19.10,99.90,1110753,26,20014,-79
2024-08-26 10:38:45,17.70,16.60,19.30,99.90,1107958,26,20014,-77
2024-08-26 10:39:22,17.65,16.55,19.40,99.90,1103410,26,20068,-75
2024-08-26 10:40:21,18.45,17.23,19.60,99.90,1108468,26,20468,-76
2024-08-26 10:41:24,18.20,16.90,19.70,99.90,1108904,26,20505,-80
2024-08-26 10:42:38,17.23,16.13,19.90,99.90,1109679,26,20016,-78
2024-08-26 10:43:44,17.58,16.48,19.70,99.90,1107475,26,20007,-76
2024-08-26 10:44:34,17.58,16.48,19.80,99.90,1104922,26,19997,-76
2024-08-26 10:45:25,18.02,16.83,19.90,99.90,1101126,26,20445,-77
2024-08-26 10:46:10,17.90,16.80,19.50,99.90,1102392,26,20044,-76
2024-08-26 10:47:00,17.88,16.77,19.30,99.90,1106976,26,20016,-75
2024-08-26 10:47:52,17.17,16.08,19.20,99.90,1107875,26,20004,-76
2024-08-26 10:48:55,17.15,16.05,19.40,99.90,1110540,26,20019,-76
2024-08-26 10:49:40,17.48,16.35,19.60,99.90,1108519,26,20001,-79
2024-08-26 10:50:12,17.90,16.80,19.60,99.90,1102165,26,20007,-79
2024-08-26 10:50:44,17.48,16.38,19.80,99.90,1110681,26,19992,-79
2024-08-26 10:51:16,16.95,15.88,19.90,99.90,1109337,26,19992,-78
2024-08-26 10:52:08,17.58,16.48,19.90,99.90,1108048,26,20023,-77
2024-08-26 10:52:57,18.20,17.00,19.80,99.90,1106757,26,20005,-78
2024-08-26 10:53:31,17.60,16.50,19.80,99.90,1106818,26,20004,-78
2024-08-26 10:54:03,17.88,16.77,19.80,99.90,1105427,26,20008,-77
2024-08-26 10:54:47,17.00,15.93,19.70,99.90,1098457,26,20329,-78
2024-08-26 10:55:39,17.85,16.73,19.60,99.90,1104995,26,20292,-76
2024-08-26 10:56:15,17.52,16.42,19.50,99.90,1104033,26,20001,-76
2024-08-26 10:56:46,18.10,16.90,19.50,99.90,1109646,26,20435,-79
2024-08-26 10:57:40,17.40,16.25,19.60,99.90,1108535,26,20000,-77
2024-08-26 10:58:43,17.50,16.40,19.30,99.90,1101929,26,20040,-77
2024-08-26 10:59:25,17.08,15.98,19.10,99.90,1101436,26,20001,-77
2024-08-26 10:59:59,17.55,16.45,19.00,99.90,1104421,26,20015,-77
2024-08-26 11:00:44,18.70,17.30,18.90,99.90,1107476,26,20360,-78
2024-08-26 11:01:35,16.05,15.05,19.10,99.90,1110232,26,20073,-77
2024-08-26 11:02:13,17.35,16.25,19.20,99.90,1101772,26,20015,-78
2024-08-26 11:02:50,16.48,15.45,19.20,99.90,1110438,26,20003,-77
2024-08-26 11:03:36,17.38,16.27,19.20,99.90,1108437,26,20036,-79
2024-08-26 11:04:24,17.92,16.40,19.20,99.90,1098817,26,20417,-78
2024-08-26 11:04:59,19.08,17.13,19.40,99.90,1110231,26,20876,-78
2024-08-26 11:05:36,17.88,16.77,19.40,99.90,1108844,26,20302,-78
2024-08-26 11:06:17,17.52,16.42,19.50,99.90,1103202,26,20012,-77
2024-08-26 11:06:54,19.50,19.50,19.50,99.90,1103272,26,20009,-77
2024-08-26 11:07:33,17.15,16.05,19.30,99.90,1104405,26,19977,-77
2024-08-26 11:08:12,17.35,16.10,19.20,99.90,1104855,26,19996,-77
2024-08-26 11:08:51,17.30,16.20,19.10,99.90,1102649,26,20069,-79
2024-08-26 11:10:02,17.52,16.42,19.30,99.90,1104887,26,20434,-77
2024-08-26 11:10:38,18.15,16.83,19.50,99.90,1113118,26,20073,-80
2024-08-26 11:11:19,17.85,16.75,19.50,99.90,1101545,26,20001,-78
2024-08-26 11:12:03,17.40,16.30,19.50,99.90,1109202,26,20529,-77
2024-08-26 11:12:44,17.20,16.10,19.50,99.90,1109796,26,20075,-78
2024-08-26 11:13:23,17.10,16.00,19.40,99.90,1103287,26,20001,-78
2024-08-26 11:14:14,18.38,16.65,19.50,99.90,1104372,26,20052,-78
2024-08-26 11:14:49,16.63,15.55,19.20,99.90,1104959,26,20514,-77
2024-08-26 11:15:31,17.88,16.67,19.30,99.90,1115684,26,20016,-77
2024-08-26 11:16:12,17.17,16.08,19.20,99.90,1113729,26,20010,-78
2024-08-26 11:16:59,16.98,15.90,19.30,99.90,1109645,26,20032,-77
2024-08-26 11:17:51,17.38,16.27,19.40,99.90,1110212,26,20452,-78
2024-08-26 11:18:33,17.60,16.35,19.60,99.90,1105250,26,20004,-77
2024-08-26 11:19:22,17.23,16.13,19.70,99.90,1102750,26,20000,-78
2024-08-26 11:19:58,17.60,16.50,19.60,99.90,1094319,26,19997,-77
2024-08-26 11:20:40,16.50,15.40,19.40,99.90,1112036,26,20022,-79
2024-08-26 11:21:17,17.40,16.30,19.50,99.90,1110224,26,20001,-77
2024-08-26 11:21:56,16.83,15.82,19.60,99.90,1109539,26,20431,-77
2024-08-26 11:22:41,18.10,16.90,19.50,99.90,1107200,26,20015,-80
2024-08-26 11:23:19,17.23,16.13,19.50,99.90,1100379,26,20011,-77
2024-08-26 11:23:59,17.35,16.25,19.60,99.90,1120071,26,20097,-77
2024-08-26 11:24:37,16.77,15.77,19.40,99.90,1115127,26,20011,-79
2024-08-26 11:25:14,17.90,16.70,19.30,99.90,1119557,26,20232,-77
2024-08-26 11:25:50,17.20,16.00,19.10,99.90,1108197,26,20014,-77
2024-08-26 11:26:23,17.20,16.10,18.90,99.90,1112103,26,19999,-77
2024-08-26 11:26:56,17.35,16.25,19.00,99.90,1104675,26,19996,-78
2024-08-26 11:27:36,17.35,16.25,19.00,99.90,1107196,26,20491,-79
2024-08-26 11:28:14,17.90,16.70,19.10,99.90,1104873,26,20507,-78
2024-08-26 11:28:45,18.13,16.92,19.20,99.90,1103283,26,20418,-78
2024-08-26 11:29:16,17.77,16.58,19.30,99.90,1113491,26,20089,-77
2024-08-26 11:29:47,18.10,16.90,19.40,99.90,1120660,26,19999,-78
2024-08-26 11:30:41,17.55,16.45,19.50,99.90,1114562,26,20004,-77
2024-08-26 11:31:41,19.70,17.40,19.50,99.90,1106229,26,21153,-80
2024-08-26 11:32:46,18.30,16.73,18.80,99.90,1105685,26,20001,-77
2024-08-26 11:33:28,17.77,16.63,18.90,99.90,1107043,26,20439,-77
2024-08-26 11:34:20,17.83,16.73,18.90,99.90,1116907,26,20578,-78
2024-08-26 11:35:04,17.63,16.52,18.80,99.90,1106811,26,20406,-77
2024-08-26 11:35:46,17.45,16.35,18.70,99.90,1108364,26,20495,-76
2024-08-26 11:36:39,18.02,16.83,18.80,99.90,1107636,26,20004,-77
2024-08-26 11:37:36,17.60,16.50,19.00,99.90,1108963,26,20023,-78
2024-08-26 11:38:14,17.73,16.52,19.00,99.90,1115257,26,20033,-79
2024-08-26 11:38:49,17.08,15.98,19.20,99.90,1116637,26,20072,-81
2024-08-26 11:39:54,16.88,15.85,19.30,99.90,1112283,26,19996,-78
2024-08-26 11:41:03,17.20,16.10,19.50,99.90,1111140,26,20436,-78
2024-08-26 11:41:57,17.42,16.33,19.30,99.90,1098467,26,20509,-77
2024-08-26 11:42:46,17.35,16.25,19.10,99.90,1099629,26,20324,-77
2024-08-26 11:43:42,17.60,16.50,19.20,99.90,1096777,26,20460,-77
2024-08-26 11:44:39,18.23,16.95,19.40,99.90,1098703,26,19997,-77
2024-08-26 11:45:38,17.40,16.30,19.40,99.90,1083345,26,20450,-79
2024-08-26 11:46:17,18.13,16.92,19.50,99.90,1098558,26,20067,-77
2024-08-26 11:47:03,17.13,16.02,19.60,99.90,1100178,26,20004,-77
2024-08-26 11:48:27,17.13,16.02,19.40,99.90,1108202,26,20552,-78
2024-08-26 11:49:23,17.02,15.93,19.60,99.90,1104132,26,20022,-79
2024-08-26 11:50:09,16.88,15.80,19.80,99.90,1103496,26,20033,-77
2024-08-26 11:51:13,16.52,15.50,19.90,99.90,1097362,26,20001,-81
2024-08-26 11:52:09,16.65,15.65,20.00,99.90,1098195,26,20001,-78
2024-08-26 11:52:57,17.27,16.08,19.70,99.90,1100199,26,20001,-80
2024-08-26 11:53:46,16.90,15.80,19.70,99.90,1103244,26,20362,-83
2024-08-26 11:54:34,17.08,15.98,19.70,99.90,1102983,26,20333,-77
2024-08-26 11:55:37,16.95,15.85,19.50,99.90,1115207,26,19999,-78
2024-08-26 11:56:27,16.92,15.85,19.60,99.90,1113598,26,20301,-82
2024-08-26 11:57:12,16.95,15.93,19.70,99.90,1104715,26,20008,-76
2024-08-26 11:57:50,17.55,16.45,19.60,99.90,1107817,26,20332,-77
2024-08-26 11:58:24,16.52,15.52,19.50,99.90,1108228,26,19996,-77
2024-08-26 11:58:56,17.13,15.93,19.60,99.90,1111732,26,20011,-78
2024-08-26 11:59:28,17.23,16.02,19.60,99.90,1104739,26,20458,-77
2024-08-26 12:00:12,17.63,16.45,19.70,99.90,1106118,26,20032,-77
2024-08-26 12:00:46,16.48,15.48,19.50,99.90,1106743,26,20452,-78
2024-08-26 12:01:47,16.40,15.40,19.50,99.90,1103036,26,20740,-79
2024-08-26 12:02:26,16.92,15.93,19.50,99.90,1094409,26,20042,-77
2024-08-26 12:03:07,17.05,15.98,19.50,99.90,1109215,26,20000,-75
2024-08-26 12:03:38,19.40,19.40,19.40,99.90,1113406,26,20044,-76
2024-08-26 12:04:14,17.38,16.27,19.10,99.90,1109572,26,19926,-75
2024-08-26 12:04:46,17.23,16.13,19.20,99.90,1107533,26,20004,-76
2024-08-26 12:05:18,17.00,15.90,19.20,99.90,1100623,26,20052,-76
2024-08-26 12:05:52,17.38,16.27,19.20,99.90,1106489,26,19996,-78
2024-08-26 12:06:25,17.17,16.08,19.40,99.90,1112997,26,20588,-76
2024-08-26 12:06:55,17.60,16.50,19.50,99.90,1106623,26,20008,-78
2024-08-26 12:07:35,17.10,16.00,19.50,99.90,1112412,26,20014,-77
2024-08-26 12:08:13,16.98,15.88,19.50,99.90,1107981,26,20575,-79
2024-08-26 12:08:50,17.40,16.30,19.60,99.90,1122142,26,20037,-78
2024-08-26 12:09:25,17.42,16.33,19.70,99.90,1104746,26,20120,-78
2024-08-26 12:10:02,16.90,15.82,19.70,99.90,1105905,26,20511,-75
2024-08-26 12:10:37,16.45,15.45,19.60,99.90,1109044,26,20070,-77
2024-08-26 12:11:11,16.92,15.88,19.30,99.90,1103078,26,20001,-76
2024-08-26 12:11:43,16.42,15.43,18.90,99.90,1109664,26,20141,-77
2024-08-26 12:12:14,17.50,16.40,18.70,99.90,1114593,26,19992,-76
2024-08-26 12:12:46,16.80,15.70,18.60,99.90,1111498,26,20074,-75
2024-08-26 12:13:18,17.60,16.50,18.50,99.90,1100682,26,20004,-76
2024-08-26 12:13:50,17.38,16.27,18.50,99.90,1111042,26,20008,-76
2024-08-26 12:14:27,17.15,16.05,18.60,99.90,1110889,26,20007,-77
2024-08-26 12:14:58,17.83,16.20,18.50,99.90,1106749,26,19992,-75
2024-08-26 12:15:30,17.25,16.15,18.50,99.90,1114419,26,20083,-77
2024-08-26 12:16:03,17.88,16.67,18.60,99.90,1103694,26,20000,-77
2024-08-26 12:16:34,16.67,15.68,18.70,99.90,1105539,26,20398,-76
2024-08-26 12:17:05,16.65,15.65,18.90,99.90,1107657,26,20008,-76
2024-08-26 12:17:39,17.25,16.15,19.10,99.90,1113123,26,20044,-77
2024-08-26 12:18:21,16.13,15.13,19.20,99.90,1113883,26,20076,-77
2024-08-26 12:18:52,16.80,15.80,19.10,99.90,1100656,26,20001,-79
2024-08-26 12:19:33,16.45,15.45,19.00,99.90,1107913,26,20049,-77
2024-08-26 12:20:12,17.10,16.00,19.00,99.90,1108384,26,20439,-76
2024-08-26 12:20:42,16.52,15.52,19.10,99.90,1115146,26,19999,-76
2024-08-26 12:21:15,17.33,16.17,19.10,99.90,1113681,26,20010,-76
2024-08-26 12:21:46,17.20,16.10,19.10,99.90,1118546,26,19999,-76
2024-08-26 12:22:17,16.80,15.80,19.30,99.90,1112825,26,20518,-77
2024-08-26 12:22:48,16.85,15.82,19.30,99.90,1112589,26,20022,-76
2024-08-26 12:23:20,17.13,16.02,19.30,99.90,1107699,26,20001,-78
2024-08-26 12:23:54,16.55,15.55,19.40,99.90,1104851,26,20001,-77
2024-08-26 12:24:25,17.25,16.15,19.50,99.90,1108455,26,20451,-76
2024-08-26 12:25:00,17.55,16.45,19.60,99.90,1104221,26,20067,-76
2024-08-26 12:25:30,17.33,16.23,19.70,99.90,1106953,26,20000,-77
2024-08-26 12:26:01,17.15,16.05,19.60,99.90,1099636,26,20082,-76
2024-08-26 12:26:47,17.17,16.08,19.80,99.90,1105351,26,20455,-78
2024-08-26 12:27:34,17.38,16.27,19.60,99.90,1107982,26,20010,-76
2024-08-26 12:28:14,17.27,16.17,19.50,99.90,1108862,26,20043,-76
2024-08-26 12:28:46,17.52,16.42,19.20,99.90,1121392,26,20006,-76
2024-08-26 12:29:24,17.73,16.58,19.10,99.90,1112522,26,20040,-76
2024-08-26 12:30:06,17.85,16.75,19.00,99.90,1110345,26,20000,-77
2024-08-26 12:30:37,16.63,15.63,19.20,99.90,1118340,26,20014,-76
2024-08-26 12:31:34,17.45,16.35,19.10,99.90,1107885,26,19999,-79
2024-08-26 12:32:22,17.38,16.27,19.20,99.90,1106872,26,20366,-76
2024-08-26 12:32:53,17.65,16.55,19.10,99.90,1104975,26,20036,-77
2024-08-26 12:33:31,17.65,16.55,19.20,99.90,1114291,26,20347,-78
2024-08-26 12:34:18,17.55,16.45,19.00,99.90,1110266,26,20731,-76
2024-08-26 12:34:51,17.70,16.60,19.00,99.90,1108169,26,20015,-78
2024-08-26 12:35:54,17.15,16.05,19.10,99.90,1109950,26,20012,-77
2024-08-26 12:36:46,17.20,16.10,19.00,99.90,1109023,26,20011,-75
2024-08-26 12:37:32,17.35,16.25,19.20,99.90,1105814,26,20149,-76
2024-08-26 12:38:22,16.70,15.70,19.40,99.90,1103686,26,20504,-76
2024-08-26 12:39:06,16.90,15.88,19.60,99.90,1101007,26,20012,-75
2024-08-26 12:39:49,16.60,15.60,19.60,99.90,1097115,26,20432,-78
2024-08-26 12:40:45,17.95,16.75,19.50,99.90,1090910,26,19998,-77
2024-08-26 12:41:32,16.75,15.73,19.40,99.90,1107004,26,20000,-78
2024-08-26 12:42:03,17.30,16.20,19.50,99.90,1098375,26,20012,-77
2024-08-26 12:42:33,17.40,16.30,19.30,99.90,1110172,26,20111,-77
2024-08-26 12:43:06,17.25,16.15,19.40,99.90,1112342,26,20405,-76
2024-08-26 12:43:36,17.45,16.35,19.40,99.90,1111806,26,20455,-76
2024-08-26 12:44:13,17.50,16.40,19.50,99.90,1109178,26,19996,-76
2024-08-26 12:44:44,18.33,17.08,19.70,99.90,1105329,26,20051,-76
2024-08-26 12:45:16,16.92,15.88,19.80,99.90,1106054,26,20011,-77
2024-08-26 12:45:47,18.50,17.00,19.70,99.90,1101007,26,20001,-78
2024-08-26 12:46:18,18.27,17.08,19.60,99.90,1111695,26,20000,-76
2024-08-26 12:46:58,17.48,16.38,19.40,99.90,1108735,26,20452,-76
2024-08-26 12:47:34,16.65,15.65,19.20,99.90,1111124,26,20028,-76
2024-08-26 12:48:09,17.38,16.27,19.30,99.90,1117269,26,20007,-76
2024-08-26 12:48:45,17.50,16.40,19.40,99.90,1119035,26,20482,-78
2024-08-26 12:49:23,17.00,15.90,19.60,99.90,1118321,26,19999,-77
2024-08-26 12:49:54,17.48,16.38,19.50,99.90,1108916,26,20031,-77
2024-08-26 12:50:25,16.90,15.80,19.60,99.90,1113438,26,20078,-76
2024-08-26 12:50:55,16.73,15.63,19.50,99.90,1114594,26,20451,-76
2024-08-26 12:51:26,17.30,16.20,19.50,99.90,1105710,26,20443,-76
2024-08-26 12:51:57,17.30,16.20,19.60,99.90,1114332,26,20019,-77
2024-08-26 12:52:30,17.27,16.17,19.80,99.90,1105459,26,20061,-77
2024-08-26 12:53:01,18.08,16.88,19.90,99.90,1114964,26,20004,-76
2024-08-26 12:53:31,17.40,16.30,19.80,99.90,1120791,26,20017,-75
2024-08-26 12:54:02,17.90,16.70,19.60,99.90,1115297,26,19999,-76
2024-08-26 12:54:33,17.65,16.40,19.60,99.90,1113063,26,20006,-77
2024-08-26 12:55:04,17.35,16.25,19.60,99.90,1105018,26,20010,-76
2024-08-26 12:55:35,17.27,16.17,19.70,99.90,1110872,26,20015,-76
2024-08-26 12:56:11,17.63,16.42,19.90,99.90,1109746,26,20012,-75
2024-08-26 12:56:46,17.52,16.42,20.00,99.90,1112458,26,19996,-75
2024-08-26 12:57:25,17.65,16.55,20.10,99.90,1118633,26,19999,-77
2024-08-26 12:57:56,17.10,16.00,20.20,99.90,1110082,26,19997,-75
2024-08-26 12:58:27,17.38,16.27,20.40,99.90,1122038,26,19998,-76
2024-08-26 12:58:58,17.02,15.93,20.30,99.90,1115171,26,19996,-76
2024-08-26 12:59:33,17.63,16.52,20.50,99.90,1114077,26,20008,-78
2024-08-26 13:00:09,17.40,16.30,20.50,99.90,1117902,26,20013,-76
2024-08-26 13:00:42,17.02,15.93,20.60,99.90,1115648,26,20003,-76
2024-08-26 13:01:13,17.48,16.38,20.40,99.90,1117886,26,20015,-78
2024-08-26 13:01:44,16.92,15.88,20.00,99.90,1117897,26,20746,-77
2024-08-26 13:02:21,17.35,16.20,19.80,99.90,1120648,26,21282,-79
2024-08-26 13:02:54,17.77,16.58,19.90,99.90,1105374,26,20409,-78
2024-08-26 13:03:25,17.13,16.02,19.90,99.90,1100991,26,20005,-79
2024-08-26 13:03:56,18.00,16.80,19.90,99.90,1111117,26,19996,-79
2024-08-26 13:04:30,16.70,15.70,20.00,99.90,1115659,26,20000,-78
2024-08-26 13:05:01,17.70,16.60,20.10,99.90,1107921,26,20063,-76
2024-08-26 13:05:35,16.27,15.27,20.00,99.90,1108861,26,20047,-76
2024-08-26 13:06:06,17.90,16.73,20.20,99.90,1105807,26,20411,-78
2024-08-26 13:06:40,17.73,16.63,20.20,99.90,1103911,26,20037,-75
2024-08-26 13:07:11,17.55,16.45,20.40,99.90,1109846,26,19996,-76
2024-08-26 13:07:42,17.65,16.55,20.50,99.90,1101903,26,20443,-77
2024-08-26 13:08:14,18.27,17.08,20.70,99.90,1111304,26,20035,-75
2024-08-26 13:08:45,17.60,16.40,20.50,99.90,1104261,26,20062,-77
2024-08-26 13:09:18,17.88,16.77,20.80,99.90,1102458,26,20012,-78
2024-08-26 13:09:49,18.08,16.88,21.00,99.90,1100156,26,20555,-77
2024-08-26 13:10:24,18.65,17.45,20.90,99.90,1103475,26,20027,-75
2024-08-26 13:10:55,17.95,16.85,20.70,99.90,1105864,26,20038,-78
2024-08-26 13:11:28,18.20,17.00,21.00,99.90,1103712,26,20000,-77
2024-08-26 13:11:59,18.50,17.30,21.10,99.90,1100331,26,20761,-77
2024-08-26 13:12:35,18.60,17.40,21.00,99.90,1094017,27,20350,-80
2024-08-26 13:13:28,18.05,16.92,20.90,99.90,1102970,26,20000,-78
2024-08-26 13:14:00,18.52,17.33,20.90,99.90,1122711,26,20011,-75
2024-08-26 13:14:31,19.52,18.23,20.80,99.90,1108901,26,20004,-78
2024-08-26 13:15:01,18.88,17.67,20.80,99.90,1119455,26,20002,-78
2024-08-26 13:15:32,19.27,17.98,20.80,99.90,1115741,26,20003,-77
2024-08-26 13:16:10,18.38,17.17,20.90,99.90,1116262,26,20011,-78
2024-08-26 13:16:40,17.42,16.33,21.20,99.90,1112187,26,20304,-79
2024-08-26 13:17:12,17.85,16.65,21.40,99.90,1103347,26,20467,-78
2024-08-26 13:17:45,16.98,15.93,21.00,99.90,1102079,26,20875,-77
2024-08-26 13:18:19,18.10,16.90,20.40,99.90,1098538,26,20348,-78
2024-08-26 13:18:50,17.63,16.50,20.10,99.90,1104834,26,20067,-77
2024-08-26 13:19:23,17.35,16.25,20.20,99.90,1107679,26,20017,-78
2024-08-26 13:19:54,17.33,16.23,20.40,99.90,1115452,26,20361,-78
2024-08-26 13:20:27,17.55,16.45,20.60,99.90,1116859,26,20431,-78
2024-08-26 13:21:01,17.38,16.25,20.80,99.90,1120356,26,20007,-79
2024-08-26 13:21:32,17.30,16.20,21.00,99.90,1110802,26,20019,-78
2024-08-26 13:22:04,16.95,15.95,20.80,99.90,1119050,26,20003,-79
2024-08-26 13:22:35,17.38,16.27,20.50,99.90,1115574,26,20527,-75
2024-08-26 13:23:06,18.20,16.90,20.50,99.90,1117416,26,20011,-75
2024-08-26 13:23:37,18.42,17.13,20.60,99.90,1118336,26,20035,-74
2024-08-26 13:24:14,17.40,16.30,20.70,99.90,1114574,26,19995,-74
2024-08-26 13:24:52,17.50,16.40,20.70,99.90,1119140,26,20071,-78
2024-08-26 13:25:23,18.00,16.60,20.80,99.90,1120328,26,19998,-77
2024-08-26 13:25:54,16.65,15.65,20.80,99.90,1117255,26,19996,-78
2024-08-26 13:26:25,18.10,16.90,20.90,99.90,1115820,26,20000,-78
2024-08-26 13:26:55,17.70,16.60,20.70,99.90,1118958,26,19995,-78
2024-08-26 13:27:29,17.67,16.45,20.80,99.90,1108704,26,20018,-80
2024-08-26 13:28:01,17.23,16.13,20.90,99.90,1097749,26,20503,-78
2024-08-26 13:28:32,16.92,15.88,21.10,99.90,1114833,26,20003,-79
2024-08-26 13:29:03,17.27,16.17,21.10,99.90,1099604,26,20356,-78
2024-08-26 13:29:35,17.52,15.82,20.70,99.90,1114143,26,20049,-77
2024-08-26 13:30:10,17.13,16.02,20.60,99.90,1098926,26,20615,-77
2024-08-26 13:30:41,17.08,16.00,20.50,99.90,1103689,26,20075,-79
2024-08-26 13:31:18,16.85,15.80,20.40,99.90,1108161,26,20276,-77
2024-08-26 13:31:51,17.45,16.25,20.50,99.90,1107890,26,20016,-78
2024-08-26 13:32:22,17.30,16.20,20.60,99.90,1107242,26,20350,-78
2024-08-26 13:32:58,17.33,16.23,20.40,99.90,1110503,26,20000,-75
2024-08-26 13:33:30,16.80,15.75,20.40,99.90,1102985,26,20013,-77
2024-08-26 13:34:00,17.17,16.08,20.70,99.90,1105132,26,20016,-79
2024-08-26 13:34:31,16.60,15.60,20.70,99.90,1107536,26,20000,-77
2024-08-26 13:35:11,18.27,16.48,20.80,99.90,1098644,26,20016,-77
2024-08-26 13:35:42,16.67,15.68,20.80,99.90,1112711,26,20226,-77
2024-08-26 13:36:13,17.83,16.55,20.80,99.90,1113038,26,20360,-79
2024-08-26 13:36:44,17.60,16.50,21.00,99.90,1119152,26,20741,-78
2024-08-26 13:37:15,17.10,16.00,21.10,99.90,1111261,26,20004,-77
2024-08-26 13:37:45,16.35,15.35,21.20,99.90,1111559,26,19995,-78
2024-08-26 13:38:16,17.77,16.67,21.10,99.90,1105019,26,20016,-77
2024-08-26 13:38:47,17.33,16.23,21.20,99.90,1112215,26,20008,-79
2024-08-26 13:39:17,17.73,16.40,21.30,99.90,1105367,26,20000,-75
2024-08-26 13:39:48,17.90,16.80,21.20,99.90,1112241,26,20010,-77
2024-08-26 13:40:24,18.17,16.98,21.00,99.90,1107760,26,20099,-77
2024-08-26 13:40:58,17.05,15.95,20.90,99.90,1104731,26,20000,-77
2024-08-26 13:41:29,18.20,17.00,21.10,99.90,1100678,26,19997,-77
2024-08-26 13:42:09,17.63,16.52,21.20,99.90,1109778,26,20432,-78
2024-08-26 13:42:40,17.65,16.55,21.00,99.90,1097606,26,20014,-82
2024-08-26 13:43:25,18.70,17.30,21.20,99.90,1099657,26,20012,-77
2024-08-26 13:43:56,18.15,16.98,20.90,99.90,1102543,26,20974,-78
2024-08-26 13:44:27,17.02,15.93,20.80,99.90,1104297,26,20138,-82
2024-08-26 13:45:14,17.80,16.70,20.80,99.90,1114834,26,20334,-78
2024-08-26 13:45:48,18.33,17.13,20.50,99.90,1115134,26,20039,-77
2024-08-26 13:46:21,18.15,17.00,20.50,99.90,1113582,26,20290,-78
2024-08-26 13:46:52,16.65,15.65,20.40,99.90,1115583,26,19999,-78
2024-08-26 13:47:23,18.25,17.05,20.50,99.90,1114822,26,20450,-78
2024-08-26 13:47:53,18.13,17.00,20.70,99.90,1107330,26,20364,-78
2024-08-26 13:48:24,17.23,16.13,20.80,99.90,1113068,26,20389,-78
2024-08-26 13:49:01,17.02,15.93,20.70,99.90,1107419,26,20007,-77
2024-08-26 13:49:32,18.33,15.90,20.40,99.90,1109952,26,20032,-78
2024-08-26 13:50:16,17.80,16.70,20.30,99.90,1107729,26,20000,-77
2024-08-26 13:50:50,17.90,16.70,20.30,99.90,1106146,26,20016,-78
2024-08-26 13:51:31,17.90,16.70,20.30,99.90,1111458,26,20072,-80
2024-08-26 13:52:02,17.13,16.02,20.40,99.90,1120502,26,20009,-77
2024-08-26 13:52:33,17.42,16.33,20.50,99.90,1104593,26,20397,-77
2024-08-26 13:53:04,18.20,17.00,20.50,99.90,1107353,26,20055,-77
2024-08-26 13:53:35,17.33,16.23,20.40,99.90,1114874,26,20011,-77
2024-08-26 13:54:06,17.63,16.52,20.20,99.90,1105116,26,20408,-77
2024-08-26 13:54:38,18.10,16.90,20.20,99.90,1108639,26,19996,-77
2024-08-26 13:55:11,18.17,16.50,20.10,99.90,1121528,26,20451,-77
2024-08-26 13:55:44,17.55,16.45,20.20,99.90,1121617,26,20017,-78
2024-08-26 13:56:21,17.98,16.88,20.10,99.90,1117248,26,20411,-77
2024-08-26 13:56:53,18.92,17.08,20.10,99.90,1116216,26,20330,-85
2024-08-26 13:57:24,18.02,16.83,20.00,99.90,1119852,26,20076,-80
2024-08-26 13:57:55,17.58,16.48,19.90,99.90,1112570,26,20003,-77
2024-08-26 13:58:32,17.75,16.65,19.70,99.90,1118707,26,20349,-77
2024-08-26 13:59:07,17.80,16.70,19.60,99.90,1122132,26,19998,-77
2024-08-26 13:59:44,17.63,16.52,19.50,99.90,1111586,26,20004,-77
2024-08-26 14:00:19,17.70,16.60,19.50,99.90,1112879,26,20007,-78
2024-08-26 14:00:53,18.75,17.00,19.60,99.90,1111055,26,20451,-77
2024-08-26 14:01:27,17.70,16.60,19.60,99.90,1111053,26,20027,-76
2024-08-26 14:02:06,18.08,16.60,19.70,99.90,1100385,26,20113,-77
2024-08-26 14:02:37,17.80,16.70,19.80,99.90,1100745,26,20012,-78
2024-08-26 14:03:08,17.90,16.73,19.70,99.90,1108253,26,20010,-79
2024-08-26 14:03:41,18.20,17.02,19.70,99.90,1109402,26,20008,-78
2024-08-26 14:04:14,17.80,16.70,19.70,99.90,1106237,26,20001,-77
2024-08-26 14:04:45,17.55,16.45,19.80,99.90,1102260,26,20029,-77
2024-08-26 14:05:16,16.70,15.70,19.70,99.90,1107227,26,20000,-78
2024-08-26 14:05:47,17.65,16.55,19.80,99.90,1109644,26,20000,-79
2024-08-26 14:06:18,16.95,15.88,19.70,99.90,1113594,26,20010,-79
2024-08-26 14:06:52,20.15,18.20,19.60,99.90,1117253,26,20443,-77
2024-08-26 14:07:23,17.85,16.65,19.60,99.90,1119480,26,20006,-77
2024-08-26 14:07:53,17.40,16.30,19.70,99.90,1115783,26,20011,-77
2024-08-26 14:08:24,17.02,15.93,19.80,99.90,1119587,26,20003,-75
2024-08-26 14:08:55,18.35,17.15,19.90,99.90,1112182,26,20014,-77
2024-08-26 14:09:25,17.30,16.20,19.90,99.90,1111632,26,20015,-77
2024-08-26 14:09:57,17.42,16.33,20.00,99.90,1111989,26,19999,-77
2024-08-26 14:10:28,18.05,16.85,20.00,99.90,1110524,26,20014,-78
2024-08-26 14:11:00,17.17,16.08,19.90,99.90,1105785,26,20170,-77
2024-08-26 14:11:33,18.02,16.88,20.10,99.90,1120979,26,20373,-78
2024-08-26 14:12:05,18.10,16.90,20.10,99.90,1106450,26,20000,-78
2024-08-26 14:12:36,17.63,16.52,20.20,99.90,1108163,26,19996,-75
2024-08-26 14:13:11,17.80,16.70,20.10,99.90,1114327,26,19999,-77
2024-08-26 14:13:41,17.75,16.65,20.10,99.90,1106506,26,20005,-77
2024-08-26 14:14:13,18.08,16.88,20.30,99.90,1122140,26,20337,-78
2024-08-26 14:14:44,17.27,16.17,20.50,99.90,1115666,26,20441,-78
2024-08-26 14:15:14,17.27,16.17,20.60,99.90,1113758,26,20045,-78
2024-08-26 14:15:45,17.67,16.55,20.40,99.90,1116116,26,20496,-75
2024-08-26 14:16:17,16.60,15.60,20.60,99.90,1121912,26,20010,-75
2024-08-26 14:16:49,17.38,16.27,20.40,99.90,1109069,26,20443,-78
2024-08-26 14:17:20,18.00,16.85,20.40,99.90,1110546,26,20375,-78
2024-08-26 14:17:50,17.73,16.58,20.60,99.90,1100189,26,20008,-77
2024-08-26 14:18:21,18.15,16.95,20.60,99.90,1097836,26,20009,-77
2024-08-26 14:18:52,18.08,16.98,20.80,99.90,1112464,26,20535,-78
2024-08-26 14:19:22,17.45,16.35,21.00,99.90,1107332,26,20028,-78
2024-08-26 14:19:53,19.60,17.55,21.00,99.90,1120415,26,19999,-77
2024-08-26 14:20:23,16.48,15.45,20.80,99.90,1118308,26,20718,-77
2024-08-26 14:20:54,17.40,16.30,20.90,99.90,1116981,26,20437,-76
2024-08-26 14:21:28,17.17,16.08,20.70,99.90,1115410,26,20015,-78
2024-08-26 14:21:59,17.27,16.17,20.50,99.90,1115644,26,20003,-78
2024-08-26 14:22:30,16.88,15.82,20.40,99.90,1107922,26,20038,-77
2024-08-26 14:23:00,17.60,16.40,20.30,99.90,1109465,26,20439,-77
2024-08-26 14:23:32,17.45,16.35,20.30,99.90,1110236,26,19996,-79
2024-08-26 14:24:05,17.60,16.50,20.10,99.90,1102909,26,20516,-78
2024-08-26 14:24:35,17.13,16.02,20.20,99.90,1109514,26,20012,-77
2024-08-26 14:25:10,17.90,16.80,20.40,99.90,1106073,26,20072,-77
2024-08-26 14:25:41,16.60,15.60,20.40,99.90,1101913,26,19997,-77
2024-08-26 14:26:20,18.08,16.88,20.50,99.90,1107810,26,20004,-77
2024-08-26 14:26:51,17.35,16.25,20.20,99.90,1101483,26,20021,-78
2024-08-26 14:27:22,17.67,16.58,20.10,99.90,1113227,26,20545,-77
2024-08-26 14:27:53,17.70,16.60,20.30,99.90,1104582,26,20043,-77
2024-08-26 14:28:23,17.42,16.33,20.40,99.90,1110341,26,20000,-77
2024-08-26 14:28:54,16.98,15.75,20.60,99.90,1113835,26,20007,-78
2024-08-26 14:29:25,18.40,17.20,20.60,99.90,1117979,26,20022,-78
2024-08-26 14:29:56,17.80,16.70,20.40,99.90,1119872,26,20044,-77
2024-08-26 14:30:26,17.50,16.40,20.30,99.90,1115400,26,19996,-77
2024-08-26 14:30:57,17.20,16.10,20.10,99.90,1118978,26,20440,-78
2024-08-26 14:31:34,17.13,16.02,19.90,99.90,1119536,26,19999,-78
2024-08-26 14:32:07,17.48,16.38,19.80,99.90,1115481,26,20076,-77
2024-08-26 14:32:38,17.52,16.42,20.00,99.90,1120444,26,21124,-77
2024-08-26 14:33:08,17.73,16.63,19.90,99.90,1114767,26,20120,-78
2024-08-26 14:33:39,16.83,15.80,19.90,99.90,1120634,26,20428,-78
2024-08-26 14:34:20,17.30,16.20,19.80,99.90,1107004,26,20011,-76
2024-08-26 14:34:50,19.80,19.80,19.80,99.90,1095380,26,20014,-77
2024-08-26 14:35:22,17.15,16.05,19.90,99.90,1094309,26,19926,-77
2024-08-26 14:35:53,18.05,16.92,19.80,99.90,1099555,26,20379,-77
2024-08-26 14:36:24,18.35,17.15,19.80,99.90,1091813,26,20012,-78
2024-08-26 14:36:55,17.80,16.60,19.90,99.90,1103528,26,19996,-78
2024-08-26 14:37:25,17.02,15.95,20.10,99.90,1102505,26,19997,-77
2024-08-26 14:37:56,17.30,16.20,20.10,99.90,1107129,26,19996,-77
2024-08-26 14:38:26,18.05,16.85,20.10,99.90,1119056,26,20006,-77
2024-08-26 14:38:57,17.95,16.75,20.20,99.90,1106956,26,20069,-77
2024-08-26 14:39:28,18.23,17.02,20.10,99.90,1112626,26,19999,-77
2024-08-26 14:39:58,18.30,16.85,20.10,99.90,1107662,26,20000,-77
2024-08-26 14:40:29,17.52,16.42,19.90,99.90,1110585,26,19996,-78
2024-08-26 14:41:00,18.00,16.83,19.80,99.90,1112385,26,20000,-77
2024-08-26 14:41:31,17.33,16.23,19.90,99.90,1107472,26,20526,-78
2024-08-26 14:42:01,17.35,16.25,19.90,99.90,1111066,26,20081,-78
2024-08-26 14:42:32,16.13,15.13,19.80,99.90,1111740,26,20103,-79
2024-08-26 14:43:03,18.02,16.90,19.80,99.90,1100884,26,19997,-77
2024-08-26 14:43:33,17.08,15.98,19.90,99.90,1111540,26,20027,-78
2024-08-26 14:44:21,17.73,16.63,20.10,99.90,1097653,26,20071,-77
2024-08-26 14:44:52,17.50,16.40,20.10,99.90,1098747,26,20037,-77
2024-08-26 14:45:29,18.40,17.20,20.10,99.90,1113506,26,20003,-79
2024-08-26 14:45:59,17.48,16.38,20.20,99.90,1115600,26,20339,-77
2024-08-26 14:46:30,17.77,16.60,20.30,99.90,1107365,26,20036,-78
2024-08-26 14:47:01,17.33,16.23,20.30,99.90,1101928,26,20281,-77
2024-08-26 14:47:31,17.90,16.80,20.20,99.90,1097364,26,19997,-78
2024-08-26 14:48:02,19.88,17.67,20.20,99.90,1100809,26,20001,-77
2024-08-26 14:48:33,17.70,16.60,20.20,99.90,1104374,26,20001,-77
2024-08-26 14:49:04,17.70,16.60,20.20,99.90,1104191,26,19997,-78
2024-08-26 14:49:35,18.65,17.35,20.20,99.90,1111888,26,20386,-78
2024-08-26 14:50:07,17.40,16.30,20.20,99.90,1115900,26,20071,-77
2024-08-26 14:50:37,17.50,16.40,20.30,99.90,1107426,26,20221,-77
2024-08-26 14:51:09,17.67,16.58,20.30,99.90,1107872,26,20000,-78
2024-08-26 14:51:40,17.88,16.67,20.30,99.90,1110402,26,20876,-77
2024-08-26 14:52:14,18.92,17.73,20.30,99.90,1113944,26,20144,-77
2024-08-26 14:52:45,18.65,17.40,20.20,99.90,1116192,26,19995,-77
2024-08-26 14:53:17,18.02,16.85,20.20,99.90,1119158,26,20135,-77
2024-08-26 14:53:47,18.13,16.92,20.00,99.90,1107055,26,20000,-77
2024-08-26 14:54:18,20.08,18.50,20.00,99.90,1089856,26,20007,-76
2024-08-26 14:54:49,18.35,17.15,20.10,99.90,1100029,26,20015,-79
2024-08-26 14:55:22,17.42,16.33,19.80,99.90,1088407,26,20020,-77
2024-08-26 14:55:52,18.13,16.92,19.80,99.90,1098418,26,20025,-78
2024-08-26 14:56:23,18.52,17.33,19.80,99.90,1100327,26,20464,-77
2024-08-26 14:56:54,18.42,17.13,19.90,99.90,1098760,26,20009,-77
2024-08-26 14:57:24,18.77,17.58,20.00,99.90,1106470,26,20077,-77
2024-08-26 14:57:56,19.20,17.90,20.10,99.90,1106156,26,20019,-77
2024-08-26 14:58:27,18.45,17.15,20.10,99.90,1120588,26,20322,-77
2024-08-26 14:58:57,18.38,17.17,20.10,99.90,1116590,26,20000,-78
2024-08-26 14:59:28,19.27,17.95,20.10,99.90,1120717,26,20009,-78
2024-08-26 14:59:58,18.55,17.35,20.00,99.90,1117457,26,19996,-77
2024-08-26 15:00:30,18.48,17.27,19.90,99.90,1120269,26,20006,-78
2024-08-26 15:01:00,18.17,16.98,19.90,99.90,1117857,26,20118,-77
2024-08-26 15:01:31,17.80,16.70,19.80,99.90,1112085,26,20028,-77
2024-08-26 15:02:02,18.08,16.88,19.80,99.90,1107317,26,20055,-77
2024-08-26 15:02:33,17.08,15.98,19.90,99.90,1103734,26,19997,-77
2024-08-26 15:03:09,17.10,16.00,19.80,99.90,1101523,26,20015,-77
2024-08-26 15:03:39,18.30,17.10,19.70,99.90,1112875,26,20011,-77
2024-08-26 15:04:14,17.98,16.88,19.80,99.90,1101194,26,20329,-76
2024-08-26 15:04:45,18.45,17.02,19.70,99.90,1113914,26,20003,-78
2024-08-26 15:05:18,17.33,16.23,19.80,99.90,1105635,26,20000,-78
2024-08-26 15:05:48,18.05,16.95,19.80,99.90,1113706,26,20362,-77
2024-08-26 15:06:20,18.42,17.02,19.90,99.90,1101874,26,20004,-77
2024-08-26 15:06:51,18.08,16.90,19.70,99.90,1100963,26,20001,-76
2024-08-26 15:07:22,18.30,17.10,19.50,99.90,1108586,26,20003,-76
2024-08-26 15:07:53,18.13,17.02,19.30,99.90,1111205,26,20376,-77
2024-08-26 15:08:23,17.83,16.42,19.30,99.90,1109241,26,20072,-78
2024-08-26 15:08:54,17.42,16.13,19.20,99.90,1103161,26,20707,-77
2024-08-26 15:09:25,18.02,16.90,19.20,99.90,1113602,26,20039,-78
2024-08-26 15:09:55,17.42,16.33,19.20,99.90,1104674,26,20202,-78
2024-08-26 15:10:26,18.92,17.63,19.20,99.90,1109375,26,20012,-77
2024-08-26 15:10:57,18.33,17.13,19.10,99.90,1120852,26,20054,-77
2024-08-26 15:11:28,18.60,17.05,19.10,99.90,1117365,26,20343,-78
2024-08-26 15:11:59,18.08,16.90,19.20,99.90,1117424,26,20013,-77
2024-08-26 15:12:30,18.25,17.05,19.20,99.90,1117726,26,19995,-77
2024-08-26 15:13:01,18.27,17.08,19.10,99.90,1112096,26,20032,-77
2024-08-26 15:13:31,18.55,17.00,19.30,99.90,1107907,26,20326,-77
2024-08-26 15:14:02,18.98,17.40,19.30,99.90,1108212,26,20047,-78
2024-08-26 15:14:33,18.02,16.90,19.30,99.90,1111168,26,20459,-77
2024-08-26 15:15:25,18.23,17.02,19.20,99.90,1121437,26,20384,-77
2024-08-26 15:15:56,18.55,17.35,19.30,99.90,1101510,26,20032,-78
2024-08-26 15:16:27,18.70,17.42,19.40,99.90,1105811,26,20074,-77
2024-08-26 15:16:58,18.55,17.35,19.40,99.90,1097542,26,20336,-77
2024-08-26 15:17:28,18.58,17.38,19.50,99.90,1103027,26,20017,-78
2024-08-26 15:18:01,19.05,17.75,19.60,99.90,1109819,26,19995,-78
2024-08-26 15:18:32,18.80,17.30,19.60,99.90,1115241,26,20350,-78
2024-08-26 15:19:02,17.33,16.23,19.50,99.90,1115358,26,19996,-77
2024-08-26 15:19:33,18.10,16.90,19.50,99.90,1119103,26,20003,-77
2024-08-26 15:20:04,17.95,16.75,19.60,99.90,1118863,26,20318,-77
2024-08-26 15:20:36,17.40,16.30,19.60,99.90,1118810,26,20468,-77
2024-08-26 15:21:13,17.92,16.73,19.80,99.90,1119441,26,20000,-77
2024-08-26 15:21:44,17.10,16.00,19.80,99.90,1116685,26,20076,-77
2024-08-26 15:22:15,18.05,16.85,19.80,99.90,1115299,26,20368,-78
2024-08-26 15:22:45,18.60,17.40,19.80,99.90,1114102,26,19999,-77
2024-08-26 15:23:16,17.88,16.75,19.80,99.90,1108220,26,20154,-77
2024-08-26 15:23:46,18.60,17.40,19.40,99.90,1114108,26,20011,-78
2024-08-26 15:24:19,17.73,16.63,19.30,99.90,1105542,26,19996,-76
2024-08-26 15:24:50,16.90,15.80,19.40,99.90,1107900,26,20025,-78
2024-08-26 15:25:21,17.38,16.27,19.50,99.90,1115460,26,20000,-79
2024-08-26 15:25:51,17.70,16.60,19.60,99.90,1105901,26,20312,-78
2024-08-26 15:26:23,17.52,16.42,19.60,99.90,1118685,26,20010,-77
2024-08-26 15:26:55,17.30,16.20,19.60,99.90,1113697,26,20469,-77
2024-08-26 15:27:26,17.38,16.17,19.50,99.90,1119255,26,20006,-77
2024-08-26 15:28:00,17.48,16.38,19.40,99.90,1121285,26,20311,-77
2024-08-26 15:28:31,18.35,17.08,19.40,99.90,1109832,26,20028,-77
2024-08-26 15:29:02,16.77,15.73,19.50,99.90,1105745,26,19996,-77
2024-08-26 15:29:32,17.67,16.55,19.50,99.90,1102555,26,20012,-77
2024-08-26 15:30:03,17.90,16.70,19.60,99.90,1102549,26,20018,-78
2024-08-26 15:30:34,17.60,16.50,19.60,99.90,1100609,26,20005,-76
2024-08-26 15:31:04,17.25,16.15,19.50,99.90,1102510,26,20008,-77
2024-08-26 15:31:35,18.40,17.10,19.40,99.90,1105328,26,20064,-77
2024-08-26 15:32:11,18.52,17.13,19.50,99.90,1107612,26,19996,-76
2024-08-26 15:32:41,17.63,16.52,19.40,99.90,1105867,26,20005,-77
2024-08-26 15:33:13,17.20,16.10,19.60,99.90,1107347,26,20000,-78
2024-08-26 15:33:44,17.13,16.02,19.60,99.90,1101835,26,20324,-77
2024-08-26 15:34:16,17.70,16.58,19.60,99.90,1100452,26,20012,-78
2024-08-26 15:34:47,16.98,15.93,19.80,99.90,1113182,26,20431,-78
2024-08-26 15:35:18,18.95,17.65,19.90,99.90,1102163,26,20033,-77
2024-08-26 15:35:49,17.25,16.15,20.00,99.90,1110825,26,20030,-78
2024-08-26 15:36:19,17.33,16.23,20.00,99.90,1108831,26,20346,-77
2024-08-26 15:36:50,17.27,16.17,19.90,99.90,1107817,26,20000,-78
2024-08-26 15:37:22,16.98,15.88,19.90,99.90,1115463,26,20039,-77
2024-08-26 15:37:52,17.10,16.00,20.00,99.90,1115100,26,20019,-77
2024-08-26 15:38:23,16.90,15.80,20.10,99.90,1122520,26,20462,-77
2024-08-26 15:38:54,17.25,16.15,20.20,99.90,1111789,26,20486,-79
2024-08-26 15:39:25,17.10,16.00,20.20,99.90,1115085,26,20410,-78
2024-08-26 15:39:55,18.08,16.90,20.20,99.90,1112154,26,20028,-77
2024-08-26 15:40:26,17.40,16.30,20.30,99.90,1122016,26,20010,-77
2024-08-26 15:40:57,18.58,17.27,20.30,99.90,1115261,26,20397,-77
2024-08-26 15:41:28,17.75,16.65,20.20,99.90,1116196,26,19995,-77
2024-08-26 15:41:58,18.20,17.00,20.20,99.90,1120928,26,19999,-77
2024-08-26 15:42:29,17.38,16.27,20.10,99.90,1108500,26,20442,-77
2024-08-26 15:43:02,17.48,16.38,19.90,99.90,1110563,26,20000,-77
2024-08-26 15:43:32,17.45,16.35,19.70,99.90,1107509,26,20056,-78
2024-08-26 15:44:04,17.60,16.50,19.70,99.90,1100769,26,20007,-77
2024-08-26 15:44:35,17.23,16.13,19.80,99.90,1103052,26,19997,-76
2024-08-26 15:45:14,18.00,16.80,19.70,99.90,1102729,26,19997,-78
2024-08-26 15:45:45,17.43,16.33,19.50,99.90,1102208,26,20070,-77
2024-08-26 15:46:16,18.42,17.23,19.50,99.90,1105134,26,20320,-77
2024-08-26 15:46:47,17.90,16.80,19.60,99.90,1109831,26,20514,-77
2024-08-26 15:47:17,17.95,16.80,19.40,99.90,1107310,26,20073,-78
2024-08-26 15:47:48,17.67,16.58,19.30,99.90,1120751,26,20372,-77
2024-08-26 15:48:19,17.92,16.77,19.30,99.90,1110606,26,20000,-77
2024-08-26 15:48:49,17.85,16.75,19.50,99.90,1120292,26,20010,-77
2024-08-26 15:49:20,17.35,16.25,19.50,99.90,1113599,26,20501,-76
2024-08-26 15:49:50,16.63,15.63,19.40,99.90,1114493,26,20015,-77
2024-08-26 15:50:22,17.95,16.65,19.40,99.90,1114494,26,20422,-77
2024-08-26 15:50:53,17.05,15.95,19.50,99.90,1121719,26,19995,-77
2024-08-26 15:51:26,17.83,16.70,19.50,99.90,1116413,26,20322,-78
2024-08-26 15:51:56,17.42,16.30,19.70,99.90,1108441,26,20044,-78
2024-08-26 15:52:27,17.23,16.13,19.70,99.90,1108186,26,20464,-76
2024-08-26 15:52:58,17.75,16.60,19.60,99.90,1107620,26,20425,-77
2024-08-26 15:53:29,17.45,16.35,19.60,99.90,1112133,26,20040,-77
2024-08-26 15:54:00,17.90,16.80,19.60,99.90,1110254,26,20004,-78
2024-08-26 15:54:32,17.63,16.52,19.50,99.90,1122243,26,20505,-75
2024-08-26 15:55:04,17.63,16.52,19.50,99.90,1107159,26,20015,-78
2024-08-26 15:55:34,17.73,16.58,19.60,99.90,1101514,26,20032,-77
2024-08-26 15:56:05,17.90,16.77,19.60,99.90,1103278,26,20004,-77
2024-08-26 15:56:36,17.55,16.45,19.70,99.90,1101930,26,20331,-77
2024-08-26 15:57:10,18.13,16.92,19.70,99.90,1110403,26,20423,-78
2024-08-26 15:57:40,17.92,16.83,19.80,99.90,1112223,26,20008,-78
2024-08-26 15:58:13,17.30,16.20,19.80,99.90,1117961,26,20392,-77
2024-08-26 15:58:44,16.30,15.30,19.60,99.90,1118837,26,19999,-81
2024-08-26 15:59:15,18.42,17.13,19.60,99.90,1116168,26,20553,-78
2024-08-26 15:59:46,16.60,15.57,19.60,99.90,1115583,26,20128,-77
2024-08-26 16:00:17,18.13,16.95,19.70,99.90,1116280,26,20605,-77
2024-08-26 16:00:47,17.30,16.13,19.80,99.90,1115064,26,20011,-79
2024-08-26 16:01:18,17.13,15.93,19.80,99.90,1115238,26,20044,-78
2024-08-26 16:01:48,17.52,16.33,19.80,99.90,1115484,26,20627,-77
2024-08-26 16:02:19,17.30,16.20,19.70,99.90,1104370,26,20089,-77
2024-08-26 16:02:50,17.48,16.38,19.50,99.90,1112664,26,20004,-78
2024-08-26 16:03:20,17.90,16.70,19.60,99.90,1101775,26,20008,-77
2024-08-26 16:03:53,17.33,16.23,19.70,99.90,1105432,26,20000,-77
2024-08-26 16:04:24,17.70,16.60,19.70,99.90,1121432,26,20422,-77
2024-08-26 16:04:55,16.23,15.23,19.50,99.90,1116325,26,20031,-78
2024-08-26 16:05:25,17.33,16.23,19.50,99.90,1107806,26,20336,-77
2024-08-26 16:06:00,17.30,16.20,19.60,99.90,1111956,26,20037,-78
2024-08-26 16:06:31,17.17,16.08,19.70,99.90,1102614,26,20012,-76
2024-08-26 16:07:01,17.00,15.90,19.80,99.90,1105487,26,20000,-77
2024-08-26 16:07:32,18.05,16.70,19.70,99.90,1105999,26,20805,-77
2024-08-26 16:08:03,16.90,15.80,19.60,99.90,1104516,26,20420,-77
2024-08-26 16:08:33,16.90,15.80,19.60,99.90,1099469,26,20000,-77
2024-08-26 16:09:04,17.10,15.90,19.40,99.90,1104036,26,20528,-78
2024-08-26 16:09:35,31.13,16.60,19.40,99.90,1101960,26,20047,-77
2024-08-26 16:10:06,17.33,16.23,19.50,99.90,1106551,26,20571,-77
2024-08-26 16:10:37,16.23,15.23,19.50,99.90,1113984,26,20003,-77
2024-08-26 16:11:08,17.25,16.15,19.50,99.90,1117549,26,20416,-77
2024-08-26 16:11:38,17.88,16.67,19.70,99.90,1120979,26,20288,-77
2024-08-26 16:12:09,17.83,16.63,19.70,99.90,1115597,26,20003,-77
2024-08-26 16:12:40,17.90,16.70,19.80,99.90,1110531,26,20120,-77
2024-08-26 16:13:10,18.20,17.02,19.70,99.90,1110897,26,20446,-77
2024-08-26 16:13:42,17.90,16.80,19.70,99.90,1110271,26,20000,-76
2024-08-26 16:14:13,18.42,17.23,19.70,99.90,1109413,26,20337,-78
2024-08-26 16:14:44,17.23,16.13,19.70,99.90,1110335,26,20390,-78
2024-08-26 16:15:15,18.25,17.05,19.60,99.90,1112715,26,20018,-76
2024-08-26 16:15:52,17.88,16.25,19.50,99.90,1100467,26,20001,-78
2024-08-26 16:16:22,17.70,16.60,19.50,99.90,1107355,26,20004,-77
2024-08-26 16:16:53,18.10,17.00,19.30,99.90,1107570,26,20012,-79
2024-08-26 16:17:24,18.17,16.98,19.30,99.90,1115248,26,20027,-77
2024-08-26 16:17:54,17.52,16.42,19.40,99.90,1118259,26,20014,-78
2024-08-26 16:18:25,17.80,16.67,19.40,99.90,1113124,26,20529,-78
2024-08-26 16:18:55,19.73,17.15,19.40,99.90,1110754,26,19996,-77
2024-08-26 16:19:26,17.33,16.23,19.20,99.90,1109656,26,20004,-78
2024-08-26 16:19:57,17.02,15.98,19.10,99.90,1111247,26,20014,-79
2024-08-26 16:20:27,17.25,16.15,19.20,99.90,1109715,26,20068,-77
2024-08-26 16:20:58,17.50,16.40,19.20,99.90,1111442,26,20003,-78
2024-08-26 16:21:29,17.85,16.75,19.30,99.90,1109295,26,19996,-77
2024-08-26 16:22:00,17.05,15.98,19.30,99.90,1105190,26,20063,-77
2024-08-26 16:22:30,17.52,16.42,19.10,99.90,1108287,26,20000,-78
2024-08-26 16:23:01,17.40,16.30,19.20,99.90,1114417,26,20022,-78
2024-08-26 16:23:32,17.42,16.33,19.30,99.90,1100753,26,20005,-77
2024-08-26 16:24:03,17.75,16.65,19.30,99.90,1105295,26,20001,-78
2024-08-26 16:24:33,17.63,16.52,19.20,99.90,1096375,26,20360,-78
2024-08-26 16:25:04,17.98,16.83,19.20,99.90,1112711,26,20011,-78
2024-08-26 16:25:35,17.85,16.75,19.20,99.90,1115762,26,20086,-77
2024-08-26 16:26:08,17.60,16.50,19.10,99.90,1122992,26,20007,-77
2024-08-26 16:26:39,17.20,16.10,19.30,99.90,1115686,26,20005,-77
2024-08-26 16:27:10,18.05,16.90,19.30,99.90,1107857,26,20259,-77
2024-08-26 16:27:40,16.98,15.68,19.20,99.90,1109774,26,20077,-78
2024-08-26 16:28:11,18.00,16.90,19.10,99.90,1109508,26,20019,-77
2024-08-26 16:28:42,17.77,16.67,19.00,99.90,1112044,26,19999,-77
2024-08-26 16:29:12,17.60,16.50,19.10,99.90,1102788,26,20001,-77
2024-08-26 16:29:43,17.60,16.50,19.10,99.90,1110711,26,20000,-77
2024-08-26 16:30:14,18.00,16.75,19.20,99.90,1112915,26,20358,-77
2024-08-26 16:30:55,17.60,16.50,19.20,99.90,1108014,26,20020,-77
2024-08-26 16:31:26,17.60,16.50,19.00,99.90,1121237,26,20441,-77
2024-08-26 16:31:57,17.63,16.52,19.00,99.90,1114482,26,20036,-78
2024-08-26 16:32:27,18.75,17.35,19.00,99.90,1113926,26,20354,-78
2024-08-26 16:32:58,18.35,17.15,19.00,99.90,1109643,26,20559,-77
2024-08-26 16:33:30,17.77,16.67,19.00,99.90,1107923,26,20017,-78
2024-08-26 16:34:00,18.90,17.60,19.10,99.90,1111798,26,20458,-77
2024-08-26 16:34:31,18.38,17.20,19.00,99.90,1116685,26,20326,-77
2024-08-26 16:35:02,18.73,17.52,19.10,99.90,1119590,26,20003,-78
2024-08-26 16:35:33,19.10,17.90,19.00,99.90,1115914,26,20492,-77
2024-08-26 16:36:04,18.63,17.33,19.10,99.90,1122059,26,20006,-77
2024-08-26 16:36:35,18.40,17.20,19.10,99.90,1116684,26,20479,-77
2024-08-26 16:37:07,17.98,16.88,19.00,99.90,1119270,26,19999,-76
2024-08-26 16:37:41,17.60,16.40,19.00,99.90,1115783,26,19999,-77
2024-08-26 16:38:12,17.75,16.58,19.00,99.90,1099520,26,21030,-79
2024-08-26 16:38:43,17.73,16.60,18.90,99.90,1112770,26,20018,-77
2024-08-26 16:39:14,17.40,16.30,18.90,99.90,1111192,26,20397,-77
2024-08-26 16:39:45,17.45,16.35,18.80,99.90,1109021,26,20011,-77
2024-08-26 16:40:15,19.23,17.20,18.90,99.90,1121933,26,19995,-76
2024-08-26 16:40:50,17.30,16.20,18.90,99.90,1115679,26,20304,-77
2024-08-26 16:41:20,18.05,16.92,18.80,99.90,1112690,26,20011,-78
2024-08-26 16:41:51,17.02,15.93,18.80,99.90,1110332,26,20004,-79
2024-08-26 16:42:22,18.13,16.98,18.90,99.90,1108367,26,20398,-78
2024-08-26 16:42:52,17.50,16.40,18.90,99.90,1111625,26,20345,-80
2024-08-26 16:43:25,17.33,16.23,18.80,99.90,1108740,26,20423,-77
2024-08-26 16:43:55,18.15,16.95,18.80,99.90,1108588,26,20000,-77
2024-08-26 16:44:26,17.70,16.60,18.70,99.90,1105408,26,19996,-77
2024-08-26 16:44:57,17.25,16.15,18.80,99.90,1109204,26,20000,-77
2024-08-26 16:45:27,17.63,16.52,18.80,99.90,1107887,26,20069,-77
2024-08-26 16:45:58,17.85,16.65,18.70,99.90,1120469,26,20072,-79
2024-08-26 16:46:29,17.92,16.75,18.70,99.90,1115355,26,20756,-77
2024-08-26 16:47:00,17.95,16.85,18.80,99.90,1113017,26,20770,-77
2024-08-26 16:47:30,18.30,17.10,18.70,99.90,1102770,26,20051,-78
2024-08-26 16:48:01,18.98,17.67,18.70,99.90,1098081,26,20044,-76
2024-08-26 16:48:36,17.83,16.67,18.70,99.90,1105373,26,20015,-76
2024-08-26 16:49:07,17.42,16.33,18.70,99.90,1105623,26,19996,-77
2024-08-26 16:49:38,17.23,16.13,18.70,99.90,1093906,26,19998,-76
2024-08-26 16:50:09,17.58,16.48,18.70,99.90,1093595,26,19998,-76
2024-08-26 16:50:48,17.95,16.77,18.80,99.90,1087003,26,20446,-77
2024-08-26 16:51:19,18.38,17.10,18.80,99.90,1103401,26,20017,-75
2024-08-26 16:51:49,17.30,16.20,18.80,99.90,1115695,26,20009,-76
2024-08-26 16:52:20,18.05,16.85,18.90,99.90,1118551,26,20466,-77
2024-08-26 16:52:51,18.13,16.83,18.90,99.90,1120392,26,20075,-77
2024-08-26 16:53:25,17.38,16.27,19.00,99.90,1114910,26,20077,-76
2024-08-26 16:53:55,17.88,16.67,19.00,99.90,1108007,26,20042,-77
2024-08-26 16:54:26,16.83,15.82,19.00,99.90,1105213,26,20049,-76
2024-08-26 16:54:57,18.33,17.10,19.00,99.90,1100605,26,20044,-76
2024-08-26 16:55:27,18.45,17.25,18.90,99.90,1105658,26,20015,-77
2024-08-26 16:56:03,17.88,16.77,18.80,99.90,1110976,26,19996,-78
2024-08-26 16:56:34,17.92,16.80,18.70,99.90,1120824,26,19995,-76
2024-08-26 16:57:05,18.38,17.17,18.80,99.90,1116844,26,20000,-77
2024-08-26 16:57:35,17.92,16.83,18.80,99.90,1115751,26,20062,-76
2024-08-26 16:58:06,18.60,17.40,18.80,99.90,1112919,26,20000,-75
2024-08-26 16:58:37,18.17,16.98,18.80,99.90,1122596,26,20003,-76
2024-08-26 16:59:08,17.30,16.20,18.80,99.90,1113578,26,19995,-76
2024-08-26 16:59:39,17.80,16.70,18.80,99.90,1123090,26,20287,-76
2024-08-26 17:00:10,17.67,16.58,18.90,99.90,1115873,26,20426,-75
2024-08-26 17:00:40,18.00,16.85,18.80,99.90,1107079,26,19996,-78
2024-08-26 17:01:17,18.75,17.45,18.70,99.90,1105317,26,19996,-77
2024-08-26 17:01:48,17.80,16.70,18.80,99.90,1101413,26,20041,-76
2024-08-26 17:02:18,18.30,17.10,18.90,99.90,1101743,26,20001,-76
2024-08-26 17:02:49,18.20,17.10,18.90,99.90,1115001,26,19999,-76
2024-08-26 17:03:19,17.75,16.65,18.80,99.90,1108430,26,20001,-76
2024-08-26 17:03:50,17.58,16.52,18.80,99.90,1110251,26,20463,-76
2024-08-26 17:04:21,17.08,16.08,18.80,99.90,1112574,26,20459,-76
2024-08-26 17:04:51,17.08,16.08,18.80,99.90,1110540,26,20019,-76
2024-08-26 17:05:22,17.15,16.15,18.70,99.90,1112567,26,20000,-76
2024-08-26 17:05:53,18.35,17.00,18.60,99.90,1107701,26,20029,-76
2024-08-26 17:06:24,16.58,15.57,18.70,99.90,1112337,26,19995,-77
2024-08-26 17:06:55,17.60,16.50,18.70,99.90,1107666,26,19996,-77
2024-08-26 17:07:26,16.90,15.90,18.60,99.90,1112031,26,20354,-76
2024-08-26 17:07:56,16.75,15.75,18.60,99.90,1103918,26,20371,-76
2024-08-26 17:08:38,16.00,15.10,18.50,99.90,1101223,26,20424,-77
2024-08-26 17:09:12,17.10,16.10,18.50,99.90,1111927,26,20014,-76
2024-08-26 17:09:42,17.38,16.38,18.50,99.90,1104504,26,20343,-76
2024-08-26 17:10:13,16.77,15.77,18.50,99.90,1104459,26,19996,-76
2024-08-26 17:10:44,17.73,16.63,18.50,99.90,1101488,26,20001,-78
2024-08-26 17:11:17,16.58,15.57,18.50,99.90,1107285,26,20524,-76
2024-08-26 17:11:47,17.00,16.00,18.60,99.90,1102898,26,20011,-78
2024-08-26 17:12:18,17.40,16.40,18.70,99.90,1107869,26,20072,-76
2024-08-26 17:12:49,17.25,16.25,18.60,99.90,1109674,26,20507,-75
2024-08-26 17:13:21,17.50,16.40,18.50,99.90,1113261,26,19995,-78
2024-08-26 17:13:52,17.77,16.67,18.60,99.90,1106903,26,20037,-77
2024-08-26 17:14:22,16.90,15.90,18.60,99.90,1109631,26,20010,-77
2024-08-26 17:14:53,16.92,15.93,18.60,99.90,1103383,26,20000,-77
2024-08-26 17:15:24,17.98,16.77,18.70,99.90,1108162,26,20076,-75
2024-08-26 17:15:54,18.17,16.95,18.70,99.90,1103809,26,20125,-75
2024-08-26 17:16:25,18.23,17.02,18.60,99.90,1100495,26,19997,-75
2024-08-26 17:16:56,17.92,16.73,18.60,99.90,1100008,26,20521,-75
2024-08-26 17:17:26,18.45,17.25,18.60,99.90,1100831,26,20074,-79
2024-08-26 17:17:57,18.30,17.10,18.50,99.90,1097751,26,20004,-76
2024-08-26 17:18:29,18.67,17.48,18.50,99.90,1110764,26,20007,-76
2024-08-26 17:18:59,17.40,16.30,18.50,99.90,1104232,26,20001,-76
2024-08-26 17:19:30,18.42,17.23,18.50,99.90,1101419,26,20029,-76
2024-08-26 17:20:00,19.30,18.00,18.50,99.90,1111365,26,20070,-76
2024-08-26 17:20:31,18.02,16.83,18.40,99.90,1110921,26,20011,-75
2024-08-26 17:21:02,18.83,17.63,18.40,99.90,1111760,26,20549,-76
2024-08-26 17:21:33,18.55,17.35,18.40,99.90,1110998,26,20039,-76
2024-08-26 17:22:04,18.13,16.92,18.40,99.90,1109175,26,20559,-76
2024-08-26 17:22:34,19.55,17.92,18.50,99.90,1118439,26,20002,-75
2024-08-26 17:23:05,17.48,16.27,18.40,99.90,1115605,26,20015,-76
2024-08-26 17:23:36,17.55,16.25,18.40,99.90,1120666,26,20580,-77
2024-08-26 17:24:07,17.50,16.30,18.50,99.90,1107029,26,20009,-77
2024-08-26 17:24:38,17.70,16.50,18.50,99.90,1113170,26,20069,-77
2024-08-26 17:25:08,16.40,15.38,18.60,99.90,1107237,26,20000,-76
2024-08-26 17:25:39,17.15,16.15,18.60,99.90,1106012,26,20345,-76
2024-08-26 17:26:21,16.95,15.95,18.60,99.90,1109590,26,20012,-76
2024-08-26 17:26:52,17.30,16.10,18.50,99.90,1103088,26,20001,-78
2024-08-26 17:27:23,15.68,14.77,18.50,99.90,1117197,26,20462,-76
2024-08-26 17:27:54,16.33,15.32,18.60,99.90,1114078,26,20438,-77
2024-08-26 17:28:27,17.10,16.08,18.70,99.90,1113267,26,19999,-76
2024-08-26 17:28:57,17.00,16.00,18.60,99.90,1107211,26,20004,-76
2024-08-26 17:29:28,16.35,15.35,18.70,99.90,1112682,26,20014,-76
2024-08-26 17:29:58,17.90,16.60,18.70,99.90,1108176,26,20462,-76
2024-08-26 17:30:29,17.20,16.10,18.70,99.90,1110821,26,20347,-77
2024-08-26 17:31:00,17.42,16.33,18.70,99.90,1111687,26,20038,-76
2024-08-26 17:31:30,16.50,15.50,18.60,99.90,1108698,26,20000,-75
2024-08-26 17:32:01,17.58,16.48,18.70,99.90,1108739,26,20007,-76
2024-08-26 17:32:32,16.92,15.82,18.60,99.90,1109161,26,20519,-76
2024-08-26 17:33:03,18.02,16.83,18.50,99.90,1119787,26,20006,-75
2024-08-26 17:33:34,17.75,16.55,18.50,99.90,1110696,26,20468,-76
2024-08-26 17:34:05,18.02,16.83,18.40,99.90,1109010,26,20336,-76
2024-08-26 17:34:35,17.52,16.42,18.40,99.90,1106382,26,20471,-76
2024-08-26 17:35:06,17.98,16.77,18.40,99.90,1112905,26,19997,-76
2024-08-26 17:35:37,17.02,15.93,18.40,99.90,1117603,26,20004,-76
2024-08-26 17:36:09,17.55,16.45,18.50,99.90,1117846,26,20038,-76
2024-08-26 17:36:39,16.75,15.75,18.40,99.90,1117743,26,20018,-77
2024-08-26 17:37:10,17.70,16.60,18.50,99.90,1110128,26,19996,-76
2024-08-26 17:37:41,17.58,16.38,18.50,99.90,1102431,26,19993,-77
2024-08-26 17:38:12,18.70,17.40,18.50,99.90,1095964,26,20425,-77
2024-08-26 17:38:45,17.60,16.50,18.40,99.90,1088473,27,19994,-76
2024-08-26 17:39:16,18.90,17.50,18.30,99.90,1091661,26,20010,-77
2024-08-26 17:39:46,17.95,16.85,18.30,99.90,1107938,26,19992,-75
2024-08-26 17:40:17,17.70,16.60,18.40,99.90,1109534,26,19992,-77
2024-08-26 17:40:55,17.65,16.55,18.30,99.90,1115480,26,19995,-77
2024-08-26 17:41:26,17.60,16.50,18.40,99.90,1104088,26,20004,-76
2024-08-26 17:41:57,17.60,16.50,18.30,99.90,1111314,26,20382,-77
2024-08-26 17:42:27,17.63,16.48,18.30,99.90,1112792,26,20082,-76
2024-08-26 17:42:58,18.15,16.85,18.30,99.90,1107897,26,20004,-77
2024-08-26 17:43:30,19.50,17.88,18.30,99.90,1117785,26,19999,-76
2024-08-26 17:44:01,17.10,16.00,18.30,99.90,1109174,26,20529,-76
2024-08-26 17:44:31,17.83,16.63,18.20,99.90,1107954,26,20000,-76
2024-08-26 17:45:02,17.17,16.08,18.30,99.90,1109006,26,19999,-77
2024-08-26 17:45:33,18.60,17.17,18.30,99.90,1101070,26,20001,-75
2024-08-26 17:46:06,17.98,16.77,18.30,99.90,1101377,26,20047,-75
2024-08-26 17:46:36,17.80,16.70,18.30,99.90,1101036,26,20007,-76
2024-08-26 17:47:07,17.27,16.17,18.30,99.90,1105200,26,20387,-76
2024-08-26 17:47:38,18.15,16.92,18.30,99.90,1109306,26,20319,-77
2024-08-26 17:48:08,17.77,16.67,18.40,99.90,1115694,26,20432,-76
2024-08-26 17:48:39,18.02,16.83,18.30,99.90,1115457,26,20034,-77
2024-08-26 17:49:10,17.83,16.73,18.30,99.90,1109075,26,19996,-75
2024-08-26 17:49:40,17.38,16.27,18.20,99.90,1107632,26,20003,-76
2024-08-26 17:50:11,18.30,17.10,18.20,99.90,1105073,26,20036,-76
2024-08-26 17:50:42,17.42,16.33,18.20,99.90,1103394,26,20661,-76
2024-08-26 17:51:15,17.67,16.58,18.20,99.90,1109865,26,20026,-76
2024-08-26 17:51:46,17.73,16.63,18.20,99.90,1102611,26,20013,-75
2024-08-26 17:52:17,17.65,16.55,18.10,99.90,1103776,26,20012,-76
2024-08-26 17:52:48,18.50,17.23,18.10,99.90,1095591,26,20016,-76
2024-08-26 17:53:19,17.65,16.55,18.10,99.90,1098288,26,20001,-76
2024-08-26 17:53:51,17.48,16.38,18.10,99.90,1101722,26,20020,-76
2024-08-26 17:54:21,18.48,17.25,18.20,99.90,1112862,26,19999,-76
2024-08-26 17:54:52,17.80,16.70,18.20,99.90,1114921,26,20000,-77
2024-08-26 17:55:23,17.90,16.80,18.20,99.90,1111256,26,20000,-76
2024-08-26 17:55:55,17.77,16.67,18.20,99.90,1115340,26,20358,-76
2024-08-26 17:56:25,17.35,16.25,18.20,99.90,1116156,26,20014,-77
2024-08-26 17:56:56,18.27,17.08,18.20,99.90,1117015,26,20437,-76
2024-08-26 17:57:27,18.38,17.17,18.20,99.90,1117566,26,20068,-76
2024-08-26 17:57:57,17.85,16.65,18.20,99.90,1112311,26,20043,-76
2024-08-26 17:58:33,18.23,17.00,18.20,99.90,1116666,26,20306,-76
2024-08-26 17:59:05,18.25,17.00,18.20,99.90,1112692,26,20000,-76
2024-08-26 17:59:36,18.60,17.40,18.20,99.90,1115623,26,19995,-76
2024-08-26 18:00:08,17.98,16.88,18.20,99.90,1118695,26,20433,-76
2024-08-26 18:00:38,17.42,16.33,18.20,99.90,1119524,26,20401,-76
2024-08-26 18:01:11,18.20,17.00,18.10,99.90,1107533,26,20277,-76
2024-08-26 18:01:41,17.17,16.08,18.10,99.90,1111958,26,20036,-76
2024-08-26 18:02:12,17.85,16.75,18.10,99.90,1110330,26,20369,-76
2024-08-26 18:02:43,17.67,16.58,18.20,99.90,1113410,26,20008,-76
2024-08-26 18:03:13,18.08,16.88,18.20,99.90,1118063,26,20538,-77
2024-08-26 18:03:44,18.25,17.05,18.20,99.90,1120475,26,20018,-76
2024-08-26 18:04:15,17.58,16.48,18.20,99.90,1117676,26,20018,-76
2024-08-26 18:04:45,17.70,16.60,18.20,99.90,1120901,26,20003,-76
2024-08-26 18:05:16,18.38,17.17,18.20,99.90,1103678,26,20355,-77
2024-08-26 18:05:53,17.98,16.88,18.20,99.90,1106018,26,20023,-76
2024-08-26 18:06:23,17.80,16.70,18.30,99.90,1090490,26,20010,-76
2024-08-26 18:06:54,18.05,16.95,18.30,99.90,1099129,26,20412,-77
2024-08-26 18:07:25,18.00,16.90,18.30,99.90,1094170,26,20016,-77
2024-08-26 18:07:55,17.80,16.70,18.30,99.90,1094302,26,20005,-75
2024-08-26 18:08:27,17.73,16.60,18.30,99.90,1122292,26,20351,-76
2024-08-26 18:08:58,17.75,16.58,18.30,99.90,1107559,26,20427,-76
2024-08-26 18:09:28,17.48,16.38,18.30,99.90,1093226,26,20015,-77
2024-08-26 18:09:59,17.55,16.45,18.30,99.90,1097792,26,20461,-77
2024-08-26 18:10:30,18.00,16.90,18.30,99.90,1107324,26,20004,-76
2024-08-26 18:11:02,17.85,16.75,18.30,99.90,1102623,26,20012,-76
2024-08-26 18:11:33,17.38,16.27,18.30,99.90,1113839,26,20004,-77
2024-08-26 18:12:04,17.65,16.55,18.30,99.90,1108108,26,20000,-76
2024-08-26 18:12:35,18.30,17.10,18.30,99.90,1109201,26,20000,-75
2024-08-26 18:13:05,18.00,16.90,18.30,99.90,1113360,26,20000,-75
2024-08-26 18:13:36,17.80,16.70,18.30,99.90,1114334,26,20012,-75
2024-08-26 18:14:07,17.90,16.80,18.30,99.90,1118228,26,20010,-76
2024-08-26 18:14:39,18.60,17.40,18.30,99.90,1115495,26,20000,-75
2024-08-26 18:15:09,18.20,17.00,18.20,99.90,1117841,26,20339,-75
2024-08-26 18:15:45,18.40,17.20,18.20,99.90,1111912,26,20070,-77
2024-08-26 18:16:16,18.30,17.10,18.20,99.90,1101719,26,20383,-76
2024-08-26 18:16:46,18.27,17.10,18.20,99.90,1103128,26,20004,-77
2024-08-26 18:17:17,18.90,17.70,18.20,99.90,1103311,26,20005,-77
2024-08-26 18:17:48,18.48,17.27,18.20,99.90,1110593,26,20042,-77
2024-08-26 18:18:18,18.23,17.13,18.20,99.90,1112709,26,20149,-77
2024-08-26 18:18:49,18.42,17.23,18.20,99.90,1107305,26,20506,-77
2024-08-26 18:19:20,18.45,17.25,18.20,99.90,1109630,26,20443,-77
2024-08-26 18:19:50,18.58,17.38,18.20,99.90,1110103,26,20019,-76
2024-08-26 18:20:21,19.30,17.85,18.20,99.90,1107918,26,20012,-76
2024-08-26 18:20:53,18.63,17.42,18.20,99.90,1105014,26,20431,-76
2024-08-26 18:21:25,18.20,17.10,18.20,99.90,1107580,26,20011,-77
2024-08-26 18:21:55,19.17,17.77,18.20,99.90,1115038,26,20000,-77
2024-08-26 18:22:26,18.85,17.65,18.20,99.90,1116001,26,20003,-77
2024-08-26 18:22:56,18.63,17.42,18.20,99.90,1111373,26,20077,-78
2024-08-26 18:23:28,17.67,16.42,18.20,99.90,1100836,26,20079,-77
2024-08-26 18:23:59,18.42,17.20,18.20,99.90,1104797,26,20019,-76
2024-08-26 18:24:29,17.92,16.58,18.20,99.90,1093817,26,20016,-78
2024-08-26 18:25:00,17.77,16.63,18.20,99.90,1108251,26,20007,-77
2024-08-26 18:25:30,19.27,17.98,18.20,99.90,1104464,26,19996,-76
2024-08-26 18:26:03,18.30,17.02,18.20,99.90,1097857,26,20013,-77
2024-08-26 18:26:34,18.08,16.98,18.20,99.90,1106270,26,20078,-76
2024-08-26 18:27:05,18.13,16.98,18.20,99.90,1099379,26,20079,-78
2024-08-26 18:27:36,19.70,18.08,18.20,99.90,1117018,26,20002,-76
2024-08-26 18:28:06,18.08,16.77,18.20,99.90,1120826,26,19998,-77
2024-08-26 18:28:37,18.50,17.30,18.20,99.90,1116870,26,20489,-77
2024-08-26 18:29:07,18.33,17.13,18.20,99.90,1118059,26,19999,-76
2024-08-26 18:29:38,19.45,18.15,18.20,99.90,1115148,26,19999,-76
2024-08-26 18:30:09,18.58,17.38,18.20,99.90,1117605,26,19996,-76
2024-08-26 18:30:50,18.60,17.30,18.10,99.90,1120423,26,20007,-77
2024-08-26 18:31:23,17.73,16.63,18.10,99.90,1105969,26,20016,-77
2024-08-26 18:31:54,17.90,16.80,18.00,99.90,1113308,26,20007,-76
2024-08-26 18:32:24,17.55,16.45,18.00,99.90,1107564,26,20012,-77
2024-08-26 18:32:55,18.30,17.15,18.00,99.90,1109123,26,19999,-77
2024-08-26 18:33:28,18.40,17.20,17.90,99.90,1113537,26,20000,-78
2024-08-26 18:33:59,18.42,17.23,17.90,99.90,1111702,26,20047,-77
2024-08-26 18:34:30,17.83,16.73,17.80,99.90,1098597,26,20855,-77
2024-08-26 18:35:01,17.70,16.60,17.80,99.90,1112805,26,20046,-77
2024-08-26 18:35:32,18.15,16.95,17.90,99.90,1114931,26,20412,-77
2024-08-26 18:36:06,18.27,17.08,17.80,99.90,1105570,26,20000,-76
2024-08-26 18:36:36,17.48,16.38,17.90,99.90,1098726,26,20436,-78
2024-08-26 18:37:07,18.10,17.00,17.90,99.90,1091897,26,20009,-76
2024-08-26 18:37:38,18.10,16.80,17.90,99.90,1099508,26,20452,-76
2024-08-26 18:38:08,17.98,16.88,17.80,99.90,1092576,26,20079,-77
2024-08-26 18:38:39,17.70,16.60,17.90,99.90,1112785,26,20004,-77
2024-08-26 18:39:10,18.25,17.08,17.80,99.90,1107407,26,19996,-76
2024-08-26 18:39:40,17.88,16.77,17.90,99.90,1110640,26,20065,-77
2024-08-26 18:40:11,17.85,16.75,17.90,99.90,1117028,26,19994,-76
2024-08-26 18:40:42,18.70,17.50,18.00,99.90,1115839,26,20000,-77
2024-08-26 18:41:15,18.60,17.40,18.00,99.90,1119591,26,20627,-76
2024-08-26 18:41:46,17.80,16.70,18.00,99.90,1116632,26,20026,-77
2024-08-26 18:42:16,17.88,16.67,18.00,99.90,1118678,26,20013,-76
2024-08-26 18:42:47,21.33,17.40,18.00,99.90,1112371,26,20330,-77
2024-08-26 18:43:18,17.58,16.48,18.00,99.90,1116509,26,20072,-77
2024-08-26 18:43:51,17.65,16.55,18.00,99.90,1112239,26,21334,-78
2024-08-26 18:44:22,18.40,17.20,18.00,99.90,1121018,26,20002,-77
2024-08-26 18:44:52,18.52,17.30,18.00,99.90,1109196,26,20000,-77
2024-08-26 18:45:23,18.05,16.95,18.00,99.90,1100458,26,20004,-77
2024-08-26 18:45:55,17.98,16.52,18.00,99.90,1096195,26,20044,-76
2024-08-26 18:46:27,17.85,16.75,18.00,99.90,1094569,26,20006,-77
2024-08-26 18:46:58,18.02,16.92,17.90,99.90,1105400,26,20491,-76
2024-08-26 18:47:29,19.00,17.17,18.00,99.90,1107997,26,20012,-78
2024-08-26 18:48:00,17.83,16.73,18.00,99.90,1108480,26,20097,-77
2024-08-26 18:48:31,18.45,17.25,18.00,99.90,1121189,26,20002,-77
2024-08-26 18:49:03,18.38,17.17,18.00,99.90,1121869,26,20014,-76
2024-08-26 18:49:34,26.33,17.20,17.90,99.90,1115591,26,20003,-77
2024-08-26 18:50:05,17.63,16.52,17.90,99.90,1113911,26,20011,-76
2024-08-26 18:50:35,18.17,17.08,17.80,99.90,1118442,26,20007,-76
2024-08-26 18:51:08,18.33,17.13,17.90,99.90,1115347,26,20072,-77
2024-08-26 18:51:39,18.50,17.30,17.90,99.90,1118133,26,20000,-77
2024-08-26 18:52:10,17.88,16.77,17.90,99.90,1119973,26,20003,-77
2024-08-26 18:52:41,18.10,16.90,17.80,99.90,1118085,26,20000,-77
2024-08-26 18:53:11,17.30,16.20,17.80,99.90,1119703,26,19995,-77
2024-08-26 18:53:42,17.90,16.80,17.70,99.90,1115816,26,20022,-77
2024-08-26 18:54:16,17.73,16.63,17.70,99.90,1113534,26,20633,-77
2024-08-26 18:54:47,18.65,17.45,17.70,99.90,1107577,26,19996,-76
2024-08-26 18:55:17,17.67,16.58,17.70,99.90,1107526,26,20015,-77
2024-08-26 18:55:57,18.38,17.20,17.60,99.90,1112433,26,20362,-77
2024-08-26 18:56:27,17.80,16.70,17.60,99.90,1108094,26,20447,-77
2024-08-26 18:56:58,18.08,16.98,17.50,99.90,1104213,26,19996,-77
2024-08-26 18:57:29,17.98,16.88,17.60,99.90,1100869,26,20001,-76
2024-08-26 18:57:59,18.00,16.90,17.60,99.90,1100760,26,20004,-77
2024-08-26 18:58:33,18.10,16.90,17.60,99.90,1107853,26,20051,-77
2024-08-26 18:59:03,17.85,16.75,17.50,99.90,1104565,26,20413,-77
2024-08-26 18:59:34,18.58,17.38,17.60,99.90,1111151,26,20012,-76
2024-08-26 19:00:05,18.50,17.20,17.60,99.90,1105655,26,20455,-78
2024-08-26 19:00:36,18.02,16.83,17.50,99.90,1111868,26,20000,-77
2024-08-26 19:01:15,18.27,17.08,17.50,99.90,1100183,26,20367,-76
2024-08-26 19:01:46,18.63,17.42,17.50,99.90,1096097,26,20461,-77
2024-08-26 19:02:17,17.75,16.65,17.50,99.90,1099809,26,20029,-77
2024-08-26 19:02:47,18.10,17.00,17.50,99.90,1098468,26,20071,-75
2024-08-26 19:03:18,17.73,16.63,17.50,99.90,1097626,26,20061,-76
2024-08-26 19:03:50,18.00,16.90,17.50,99.90,1099907,26,20557,-77
2024-08-26 19:04:22,18.83,17.58,17.50,99.90,1105059,26,20292,-76
2024-08-26 19:04:53,18.42,17.23,17.50,99.90,1110229,26,20410,-77
2024-08-26 19:05:23,18.70,17.50,17.50,99.90,1115541,26,20581,-76
2024-08-26 19:06:00,19.13,17.83,17.50,99.90,1109342,26,20531,-75
2024-08-26 19:06:34,18.45,17.25,17.50,99.90,1108308,26,20130,-76
2024-08-26 19:07:04,18.60,17.40,17.50,99.90,1100295,26,20077,-77
2024-08-26 19:07:35,18.45,17.25,17.50,99.90,1115028,26,20364,-78
2024-08-26 19:08:06,18.63,17.42,17.40,99.90,1114539,26,20010,-76
2024-08-26 19:08:41,18.52,16.98,17.50,99.90,1107463,26,20019,-77
2024-08-26 19:09:11,18.65,17.33,17.50,99.90,1109354,26,20389,-76
2024-08-26 19:09:43,16.85,15.85,17.50,99.90,1112743,26,20038,-76
2024-08-26 19:10:14,18.00,16.90,17.50,99.90,1107648,26,20011,-77
2024-08-26 19:10:45,16.83,15.82,17.50,99.90,1110087,26,20307,-75
2024-08-26 19:11:21,17.83,16.73,17.50,99.90,1105313,26,20012,-77
2024-08-26 19:11:52,18.00,16.90,17.40,99.90,1111954,26,20012,-76
2024-08-26 19:12:23,16.80,15.80,17.40,99.90,1110083,26,20026,-76
2024-08-26 19:12:55,17.48,16.38,17.40,99.90,1109459,26,20067,-76
2024-08-26 19:13:27,17.33,16.23,17.40,99.90,1120711,26,20017,-77
2024-08-26 19:13:58,17.40,16.30,17.40,99.90,1116382,26,19999,-76
2024-08-26 19:14:29,17.60,16.48,17.40,99.90,1109749,26,20007,-77
2024-08-26 19:14:59,17.33,16.23,17.50,99.90,1112779,26,21594,-76
2024-08-26 19:15:30,16.95,15.95,17.50,99.90,1113177,26,20011,-76
2024-08-26 19:16:03,16.60,15.60,17.50,99.90,1121636,26,20002,-76
2024-08-26 19:16:33,17.20,16.10,17.50,99.90,1115468,26,20046,-77
2024-08-26 19:17:07,17.80,16.60,17.50,99.90,1122573,26,20041,-76
2024-08-26 19:17:38,16.67,15.68,17.40,99.90,1113775,26,20073,-77
2024-08-26 19:18:08,16.85,15.85,17.40,99.90,1115546,26,20011,-76
2024-08-26 19:18:39,17.20,16.10,17.40,99.90,1117874,26,20434,-78
2024-08-26 19:19:10,17.40,16.30,17.40,99.90,1116019,26,20097,-77
2024-08-26 19:19:40,17.00,15.98,17.40,99.90,1121742,26,20006,-77
2024-08-26 19:20:11,17.58,16.48,17.40,99.90,1107747,26,20000,-76
2024-08-26 19:20:42,16.92,15.93,17.40,99.90,1108916,26,19996,-77
2024-08-26 19:21:16,17.27,16.17,17.50,99.90,1113332,26,19996,-77
2024-08-26 19:21:47,17.33,16.25,17.50,99.90,1108799,26,19996,-76
2024-08-26 19:22:17,27.23,16.60,17.50,99.90,1114835,26,19996,-76
2024-08-26 19:22:48,17.85,16.75,17.40,99.90,1111943,26,20026,-76
2024-08-26 19:23:19,17.60,16.50,17.40,99.90,1110455,26,20003,-78
2024-08-26 19:23:50,16.85,15.85,17.30,99.90,1104297,26,20618,-76
2024-08-26 19:24:21,17.55,16.45,17.30,99.90,1097859,26,20060,-77
2024-08-26 19:24:51,17.35,16.25,17.40,99.90,1110969,26,20015,-76
2024-08-26 19:25:22,17.50,16.40,17.40,99.90,1108939,26,20015,-77
2024-08-26 19:26:01,17.50,16.40,17.40,99.90,1107341,26,20011,-77
2024-08-26 19:26:31,18.50,17.30,17.40,99.90,1104819,26,20015,-76
2024-08-26 19:27:02,17.42,16.33,17.30,99.90,1099045,26,20019,-77
2024-08-26 19:27:33,17.40,16.33,17.30,99.90,1103245,26,20015,-76
2024-08-26 19:28:04,17.85,16.75,17.30,99.90,1100124,26,20016,-77
2024-08-26 19:28:40,17.65,16.55,17.30,99.90,1107724,26,20011,-77
2024-08-26 19:29:12,17.50,16.40,17.40,99.90,1097248,26,20015,-79
2024-08-26 19:29:43,18.40,17.00,17.40,99.90,1095439,26,20016,-79
2024-08-26 19:30:14,16.90,15.90,17.30,99.90,1097434,26,20001,-78
2024-08-26 19:30:49,17.25,16.15,17.30,99.90,1102631,26,20575,-75
2024-08-26 19:31:21,17.45,16.35,17.30,99.90,1105589,26,20021,-78
2024-08-26 19:31:52,17.13,16.02,17.30,99.90,1111827,26,20039,-77
2024-08-26 19:32:22,17.52,16.42,17.20,99.90,1111692,26,20008,-77
2024-08-26 19:32:53,17.50,16.40,17.30,99.90,1104939,26,19988,-82
2024-08-26 19:33:27,16.83,15.82,17.30,99.90,1111396,26,19992,-78
2024-08-26 19:33:58,18.35,17.05,17.20,99.90,1104255,26,20483,-78
2024-08-26 19:34:29,18.27,17.08,17.30,99.90,1105413,26,20016,-77
2024-08-26 19:35:00,17.30,16.17,17.30,99.90,1099237,26,20475,-79
2024-08-26 19:35:30,17.63,16.52,17.20,99.90,1099561,26,20433,-78
2024-08-26 19:36:03,18.10,16.90,17.20,99.90,1107598,26,20019,-79
2024-08-26 19:36:34,18.20,17.00,17.20,99.90,1105228,26,20347,-78
2024-08-26 19:37:07,17.55,16.45,17.20,99.90,1110881,26,20003,-79
2024-08-26 19:37:38,17.35,16.25,17.20,99.90,1106934,26,20016,-79
2024-08-26 19:38:10,17.95,16.75,17.20,99.90,1112178,26,20326,-79
2024-08-26 19:38:41,17.77,16.67,17.20,99.90,1106791,26,19996,-78
2024-08-26 19:39:12,17.55,16.45,17.20,99.90,1107290,26,20312,-78
2024-08-26 19:39:42,17.50,16.40,17.30,99.90,1108403,26,20000,-79
2024-08-26 19:40:13,17.63,16.23,17.20,99.90,1112557,26,20080,-78
2024-08-26 19:42:22,17.25,16.15,17.30,99.90,1092694,26,19998,-79
2024-08-26 19:42:53,17.92,16.83,17.20,99.90,1115064,26,20017,-80
2024-08-26 19:43:40,18.23,17.00,17.10,99.90,1111971,26,20000,-78
2024-08-26 19:44:13,17.60,16.50,17.10,99.90,1111415,26,19995,-81
2024-08-26 19:44:44,17.33,16.23,17.10,99.90,1114658,26,20498,-80
2024-08-26 19:45:15,17.50,16.40,17.10,99.90,1121425,26,20007,-80
2024-08-26 19:45:46,17.73,16.63,17.20,99.90,1114641,26,20385,-80
2024-08-26 19:46:17,17.48,16.38,17.20,99.90,1115817,26,20023,-80
2024-08-26 19:46:48,17.30,16.20,17.10,99.90,1112312,26,20003,-79
2024-08-26 19:47:18,17.05,15.98,17.20,99.90,1105650,26,20074,-80
2024-08-26 19:47:51,17.52,16.42,17.20,99.90,1108629,26,20001,-79
2024-08-26 19:48:24,18.00,16.80,17.20,99.90,1111851,26,20389,-81
2024-08-26 19:48:54,16.88,15.88,17.20,99.90,1111623,26,20003,-79
2024-08-26 19:49:25,17.75,16.55,17.20,99.90,1111676,26,20008,-79
2024-08-26 19:49:58,17.00,15.93,17.20,99.90,1111332,26,20040,-81
2024-08-26 19:50:29,17.20,16.10,17.20,99.90,1111758,26,20439,-77
2024-08-26 19:51:02,17.60,16.50,17.20,99.90,1111684,26,20064,-76
2024-08-26 19:51:33,17.50,16.40,17.20,99.90,1113230,26,19996,-79
2024-08-26 19:52:04,16.83,15.82,17.20,99.90,1119233,26,20000,-79
2024-08-26 19:52:34,17.52,16.42,17.20,99.90,1119316,26,19999,-80
2024-08-26 19:53:45,18.50,17.08,17.20,99.90,1119182,26,20055,-79
2024-08-26 19:54:16,17.88,16.77,17.20,99.90,1104152,26,20046,-79
2024-08-26 19:54:47,17.45,16.35,17.10,99.90,1107679,26,20062,-80
2024-08-26 19:55:17,17.83,16.73,17.10,99.90,1113419,26,19999,-79
2024-08-26 19:55:49,17.48,16.38,17.10,99.90,1111487,26,20454,-79
2024-08-26 19:56:21,17.52,16.42,17.10,99.90,1119334,26,20316,-79
2024-08-26 19:56:51,18.70,17.35,17.10,99.90,1117796,26,19999,-81
2024-08-26 19:57:22,18.08,16.70,17.10,99.90,1118489,26,19987,-84
2024-08-26 20:00:02,17.27,16.17,17.10,99.90,1119547,26,20007,-79
2024-08-26 20:00:32,17.80,16.70,17.00,99.90,1112179,26,20032,-79
2024-08-26 20:01:05,17.67,16.58,17.00,99.90,1104513,26,19997,-80
2024-08-26 20:01:36,17.45,16.35,17.00,99.90,1110525,26,20015,-82
2024-08-26 20:02:07,17.83,16.73,17.00,99.90,1111568,26,20011,-79
2024-08-26 20:02:38,17.90,16.70,17.00,99.90,1112510,26,20436,-80
2024-08-26 20:05:34,17.80,16.70,17.00,99.90,1119588,26,19998,-79
2024-08-26 20:06:06,17.35,16.23,17.00,99.90,1108274,26,20000,-80
2024-08-26 20:06:39,17.15,16.08,17.00,99.90,1110816,26,20001,-87
2024-08-26 20:07:10,17.50,16.40,16.90,99.90,1101513,26,20009,-84
2024-08-26 20:08:01,17.40,16.30,16.90,99.90,1105800,26,20005,-86
2024-08-26 20:08:33,17.90,16.70,16.90,99.90,1109338,26,20394,-84
2024-08-26 20:09:07,17.58,16.38,16.90,99.90,1116558,26,19995,-83
2024-08-26 20:09:38,17.42,16.13,16.90,99.90,1110822,26,20011,-86
2024-08-26 20:11:17,17.83,16.63,16.90,99.90,1097302,27,19994,-87
2024-08-26 20:11:48,17.15,16.05,17.00,99.90,1085835,26,20423,-84
2024-08-26 20:13:01,17.90,16.80,17.00,99.90,1103777,26,19996,-80
2024-08-26 20:13:42,17.52,16.42,17.00,99.90,1097149,27,20086,-90
2024-08-26 20:14:12,17.73,16.58,17.00,99.90,1097132,27,20005,-89
2024-08-26 20:14:43,17.42,16.33,16.90,99.90,1089987,27,20007,-88
2024-08-26 20:15:23,17.35,16.25,16.90,99.90,1096484,27,20001,-88
2024-08-26 20:15:54,17.80,16.70,16.90,99.90,1093085,27,20156,-82
2024-08-26 20:17:27,17.60,16.50,16.90,99.90,1097393,26,20468,-81
2024-08-26 20:17:58,19.48,17.95,16.90,99.90,1075664,27,20452,-81
2024-08-26 20:18:32,17.60,16.50,16.90,99.90,1089989,26,20017,-82
2024-08-26 20:19:05,17.73,16.63,16.90,99.90,1104390,26,19997,-82
2024-08-26 20:19:59,17.20,16.10,16.90,99.90,1112337,26,20472,-81
2024-08-26 20:22:32,17.77,16.67,16.90,99.90,1089456,27,20005,-83
2024-08-26 20:23:03,16.98,15.98,16.80,99.90,1079558,27,20003,-83
2024-08-26 20:24:00,18.20,17.10,16.80,99.90,1085449,27,20502,-82
2024-08-26 20:24:30,17.85,16.75,16.80,99.90,1084114,27,20564,-82
2024-08-26 20:25:01,18.30,17.10,16.80,99.90,1082224,27,20046,-81
2024-08-26 20:25:33,17.50,16.40,16.80,99.90,1111800,26,20375,-82
2024-08-26 20:26:03,17.60,16.50,16.70,99.90,1115169,26,20003,-82
2024-08-26 20:26:34,17.40,16.30,16.70,99.90,1107119,26,20004,-82
2024-08-26 20:27:20,18.15,16.95,16.70,99.90,1110764,26,20040,-85
2024-08-26 20:27:51,18.40,17.10,16.70,99.90,1113634,26,20007,-82
2024-08-26 20:28:22,18.02,16.92,16.70,99.90,1115675,26,20471,-81
2024-08-26 20:28:58,17.90,16.70,16.70,99.90,1118169,26,19992,-84
2024-08-26 20:29:28,38.60,16.88,16.70,99.90,1107052,26,19997,-84
2024-08-26 20:29:59,17.75,16.65,16.70,99.90,1110955,26,20012,-81
2024-08-26 20:30:30,18.63,16.98,16.70,99.90,1106037,26,20003,-84
2024-08-26 20:31:01,17.70,16.60,16.70,99.90,1105055,26,20455,-81
2024-08-26 20:32:03,18.10,16.90,16.70,99.90,1110183,26,20000,-84
2024-08-26 20:32:34,17.77,16.67,16.60,99.90,1107360,26,20394,-81
2024-08-26 20:33:32,18.17,17.08,16.70,99.90,1117963,26,20015,-82
2024-08-26 20:34:05,18.00,16.90,16.60,99.90,1110108,26,20008,-81
2024-08-26 20:35:27,18.00,16.90,16.60,99.90,1089797,27,20045,-83
2024-08-26 20:36:36,19.77,18.48,16.60,99.90,1095478,27,20005,-83
2024-08-26 20:37:07,18.10,16.90,16.60,99.90,1103948,26,19994,-82
2024-08-26 20:39:18,16.77,15.77,16.70,99.90,1089306,27,20009,-83
2024-08-26 20:39:49,18.02,16.92,16.60,99.90,1092848,27,19994,-84
2024-08-26 20:40:45,17.42,16.33,16.70,99.90,1096592,27,20381,-84
2024-08-26 20:42:21,17.45,16.35,16.60,99.90,1110033,26,20012,-92
2024-08-26 20:43:18,17.90,16.80,16.60,99.90,1098955,26,19998,-80
2024-08-26 20:44:18,17.77,16.67,16.60,99.90,1103788,26,20355,-81
2024-08-26 20:44:49,18.25,17.05,16.60,99.90,1108094,26,20454,-81
2024-08-26 20:45:19,18.00,16.85,16.60,99.90,1110720,26,20012,-91
2024-08-26 20:46:22,17.55,16.45,16.60,99.90,1110075,26,20007,-80
2024-08-26 20:46:53,17.77,16.67,16.50,99.90,1110184,26,19996,-81
2024-08-26 20:47:26,17.67,16.58,16.60,99.90,1117719,26,19996,-81
2024-08-26 20:47:56,17.30,16.20,16.60,99.90,1114572,26,20014,-80
2024-08-26 20:48:27,17.70,16.60,16.50,99.90,1117887,26,20446,-79
2024-08-26 20:48:58,17.80,16.70,16.50,99.90,1115720,26,20015,-80
2024-08-26 20:49:30,17.80,16.70,16.50,99.90,1117459,26,20096,-80
2024-08-26 20:50:00,17.38,16.27,16.50,99.90,1105361,26,20000,-79
2024-08-26 20:50:39,17.40,16.30,16.40,99.90,1107238,26,20363,-79
2024-08-26 20:51:25,17.52,16.42,16.40,99.90,1102380,26,19997,-82
2024-08-26 20:52:01,17.63,16.52,16.40,99.90,1097010,26,20015,-79
2024-08-26 20:52:34,18.40,17.20,16.40,99.90,1108761,26,20000,-78
2024-08-26 20:53:12,17.58,16.48,16.40,99.90,1103658,26,20368,-82
2024-08-26 20:53:48,18.75,17.55,16.40,99.90,1103427,26,20055,-80
2024-08-26 20:54:19,17.80,16.70,16.40,99.90,1097287,26,19997,-79
2024-08-26 20:54:49,16.83,15.82,16.40,99.90,1105810,26,20397,-80
2024-08-26 20:55:20,17.55,16.45,16.40,99.90,1108548,26,19999,-81
2024-08-26 20:55:54,17.67,16.58,16.40,99.90,1102146,26,20574,-81
2024-08-26 20:56:27,17.67,16.58,16.40,99.90,1103160,26,20003,-80
2024-08-26 20:57:02,18.02,16.92,16.40,99.90,1104855,26,19996,-80
2024-08-26 20:57:33,17.88,16.77,16.40,99.90,1105575,26,20080,-81
2024-08-26 20:58:04,18.35,17.15,16.40,99.90,1107099,26,20102,-80
2024-08-26 20:58:41,18.00,16.90,16.40,99.90,1106662,26,20075,-80
2024-08-26 20:59:14,17.75,16.65,16.40,99.90,1101190,26,20001,-79
2024-08-26 20:59:45,18.50,17.00,16.40,99.90,1103343,26,20015,-80
2024-08-26 21:00:30,18.10,17.00,16.40,99.90,1104720,26,20011,-81
2024-08-26 21:01:04,18.02,16.88,16.40,99.90,1104034,26,20011,-79
2024-08-26 21:01:47,17.55,16.45,16.40,99.90,1111459,26,19999,-79
2024-08-26 21:02:44,17.92,16.83,16.50,99.90,1090643,27,19994,-79
2024-08-26 21:03:18,18.50,17.30,16.40,99.90,1092854,26,20013,-80
2024-08-26 21:03:57,18.05,16.92,16.50,99.90,1103620,26,20049,-80
2024-08-26 21:04:28,17.05,16.05,16.40,99.90,1093178,26,20009,-81
2024-08-26 21:04:59,18.13,16.92,16.40,99.90,1080510,27,20005,-81
2024-08-26 21:05:30,17.25,16.15,16.30,99.90,1085192,27,20081,-80
2024-08-26 21:06:06,18.58,17.17,16.40,99.90,1087929,26,20805,-81
2024-08-26 21:06:37,18.25,17.05,16.40,99.90,1103226,26,20344,-82
2024-08-26 21:07:08,16.63,15.63,16.40,99.90,1115671,26,19999,-79
2024-08-26 21:08:24,17.42,16.33,16.40,99.90,1117380,26,20071,-81
2024-08-26 21:08:55,17.42,16.33,16.40,99.90,1105023,26,20004,-81
2024-08-26 21:09:26,16.67,15.65,16.40,99.90,1099559,26,20033,-81
2024-08-26 21:09:57,18.38,16.85,16.40,99.90,1100204,26,20292,-81
2024-08-26 21:11:33,16.80,15.80,16.40,99.90,1092263,26,20337,-81
2024-08-26 21:12:04,17.77,16.67,16.40,99.90,1081677,26,20015,-80
2024-08-26 21:12:34,17.77,16.67,16.40,99.90,1111202,26,20004,-80
2024-08-26 21:13:05,17.85,16.75,16.40,99.90,1108410,26,20450,-80
2024-08-26 21:13:36,18.08,16.98,16.30,99.90,1112863,26,20527,-80
2024-08-26 21:14:14,17.63,16.52,16.30,99.90,1106814,26,20011,-80
2024-08-26 21:15:00,17.73,16.63,16.30,99.90,1101841,26,20098,-81
2024-08-26 21:15:35,18.98,17.40,16.30,99.90,1100127,26,20009,-83
2024-08-26 21:16:14,17.00,16.00,16.30,99.90,1086448,26,20001,-81
2024-08-26 21:18:00,17.80,16.70,16.30,99.90,1093838,26,20012,-81
2024-08-26 21:18:33,18.40,17.20,16.30,99.90,1099857,26,20067,-83
2024-08-26 21:19:03,17.50,16.40,16.20,99.90,1082280,27,20006,-83
2024-08-26 21:20:35,17.67,16.58,16.30,99.90,1087038,27,20689,-83
2024-08-26 21:21:05,17.70,16.60,16.20,99.90,1092364,26,19993,-82
2024-08-26 21:21:37,17.30,16.20,16.20,99.90,1101320,26,19997,-83
2024-08-26 21:22:07,17.50,16.40,16.20,99.90,1097501,26,19996,-82
2024-08-26 21:23:29,17.73,16.63,16.20,99.90,1090730,26,20001,-83
2024-08-26 21:24:07,18.20,17.10,16.10,99.90,1090081,27,20416,-83
2024-08-26 21:24:38,17.95,16.85,16.10,99.90,1096281,26,20467,-83
2024-08-26 21:25:08,17.85,16.75,16.10,99.90,1092724,26,20024,-83
2024-08-26 21:25:39,17.95,16.85,16.10,99.90,1088648,27,20010,-84
2024-08-26 21:26:12,17.65,16.55,16.10,99.90,1090961,26,20105,-84
2024-08-26 21:26:43,17.58,16.48,16.10,99.90,1089797,26,20489,-84
2024-08-26 21:27:13,18.40,17.20,16.10,99.90,1096816,26,20055,-83
2024-08-26 21:27:44,18.20,17.00,16.10,99.90,1100183,26,20001,-84
2024-08-26 21:28:15,17.65,16.55,16.10,99.90,1097186,26,20480,-84
2024-08-26 21:28:45,17.40,16.30,16.10,99.90,1093201,27,19997,-84
2024-08-26 21:29:16,18.77,17.52,16.00,99.90,1089892,26,19997,-84
2024-08-26 21:30:30,18.00,16.90,16.10,99.90,1092403,27,20481,-83
2024-08-26 21:32:49,17.38,16.27,16.00,99.90,1103950,26,20008,-79
2024-08-26 21:35:34,17.95,16.85,16.00,99.90,1105104,26,20040,-82
2024-08-26 21:37:10,18.65,17.45,16.00,99.90,1103689,26,20040,-79
2024-08-26 21:37:41,19.63,18.30,15.90,99.90,1097628,27,19994,-78
2024-08-26 21:44:07,17.83,16.73,15.90,99.90,1098135,27,20030,-86
2024-08-26 21:44:40,18.50,17.30,16.00,99.90,1103613,26,20001,-88
2024-08-26 21:45:11,18.25,17.13,16.00,99.90,1098157,26,20060,-81
2024-08-26 21:45:41,18.35,17.15,16.00,99.90,1097996,26,20107,-86
2024-08-26 21:46:14,18.77,17.58,16.00,99.90,1090812,26,20325,-80
2024-08-26 21:46:45,18.08,16.98,16.00,99.90,1095645,26,20002,-77
2024-08-26 21:47:16,18.13,17.02,16.00,99.90,1105572,26,20008,-78
2024-08-26 21:47:46,18.35,17.15,16.00,99.90,1101223,26,20016,-78
2024-08-26 21:48:17,17.85,16.75,16.00,99.90,1096639,26,20005,-79
2024-08-26 21:48:50,17.92,16.83,16.00,99.90,1095610,26,20004,-79
2024-08-26 21:49:21,18.42,17.10,16.00,99.90,1099562,26,20429,-80
2024-08-26 21:49:51,19.55,18.25,16.00,99.90,1099893,26,20005,-79
2024-08-26 21:50:24,17.65,16.55,16.00,99.90,1100610,26,20001,-80
2024-08-26 21:50:56,17.27,16.17,16.00,99.90,1096467,26,20456,-80
2024-08-26 21:51:27,17.50,16.40,16.00,99.90,1097868,26,20411,-79
2024-08-26 21:51:58,18.00,16.90,16.00,99.90,1099996,26,20044,-79
2024-08-26 21:52:29,18.80,17.30,16.00,99.90,1097499,26,20621,-79
2024-08-26 21:52:59,17.38,16.27,16.00,99.90,1101272,26,20872,-79
2024-08-26 21:53:30,18.10,16.95,16.00,99.90,1097102,26,19993,-79
2024-08-26 21:54:01,16.70,15.70,16.10,99.90,1101481,26,20000,-79
2024-08-26 21:54:32,18.05,16.80,16.10,99.90,1099712,26,20087,-79
2024-08-26 21:55:03,17.42,16.27,16.10,99.90,1105662,26,20007,-80
2024-08-26 21:55:33,17.85,16.75,16.10,99.90,1100903,26,20001,-79
2024-08-26 21:56:06,17.73,16.63,16.10,99.90,1100475,26,20133,-79
2024-08-26 21:56:37,17.52,16.42,16.10,99.90,1099581,26,20428,-78
2024-08-26 21:57:07,17.25,16.15,16.10,99.90,1100271,26,20001,-79
2024-08-26 21:57:38,17.92,16.83,16.10,99.90,1102372,26,20012,-79
2024-08-26 21:58:09,17.58,16.48,16.20,99.90,1099268,26,20127,-79
2024-08-26 21:58:42,17.70,16.60,16.20,99.90,1097786,26,20001,-81
2024-08-26 21:59:13,18.02,16.88,16.30,99.90,1095272,26,20325,-78
2024-08-26 21:59:43,17.38,16.27,16.30,99.90,1107223,26,20004,-80
2024-08-26 22:00:14,17.50,16.40,16.30,99.90,1098998,26,20020,-78
2024-08-26 22:00:57,17.95,16.75,16.30,99.90,1101855,26,20480,-79
2024-08-26 22:01:27,18.00,16.90,16.30,99.90,1103707,26,20004,-78
2024-08-26 22:01:58,17.90,16.80,16.40,99.90,1095211,26,20000,-79
2024-08-26 22:02:29,18.25,16.63,16.40,99.90,1094309,26,20625,-80
2024-08-26 22:03:00,17.77,16.67,16.30,99.90,1095570,26,20041,-80
2024-08-26 22:03:33,17.85,16.75,16.40,99.90,1096275,26,20492,-79
2024-08-26 22:04:04,17.30,16.20,16.40,99.90,1101986,26,20003,-79
2024-08-26 22:04:34,17.67,16.58,16.40,99.90,1102603,26,20322,-79
2024-08-26 22:05:05,17.60,16.45,16.40,99.90,1106395,26,20008,-80
2024-08-26 22:05:37,18.10,16.90,16.40,99.90,1099200,26,20001,-79
2024-08-26 22:06:12,17.17,16.08,16.50,99.90,1099399,26,20501,-82
2024-08-26 22:06:42,17.67,16.58,16.50,99.90,1091591,26,20227,-80
2024-08-26 22:07:13,17.85,16.75,16.40,99.90,1090378,26,20007,-85
2024-08-26 22:07:44,18.05,16.95,16.40,99.90,1089567,26,20012,-78
2024-08-26 22:08:15,17.80,16.60,16.40,99.90,1105829,26,20028,-79
2024-08-26 22:08:45,17.40,16.30,16.40,99.90,1091680,26,20478,-81
2024-08-26 22:09:16,18.75,17.38,16.40,99.90,1092617,26,20065,-78
2024-08-26 22:09:47,17.50,16.40,16.40,99.90,1097042,26,19994,-81
2024-08-26 22:10:17,18.55,17.35,16.40,99.90,1094234,26,20115,-78
2024-08-26 22:10:48,18.15,16.95,16.40,99.90,1100191,26,20001,-78
2024-08-26 22:11:19,16.73,15.73,16.30,99.90,1097639,26,20005,-79
2024-08-26 22:11:50,17.92,16.83,16.30,99.90,1101699,26,20005,-80
2024-08-26 22:12:20,17.77,16.58,16.30,99.90,1102123,26,20077,-79
2024-08-26 22:12:51,17.17,16.08,16.30,99.90,1099257,26,20002,-78
2024-08-26 22:13:22,17.15,16.05,16.30,99.90,1101537,26,20015,-79
2024-08-26 22:13:53,17.80,16.70,16.30,99.90,1092769,26,20005,-79
2024-08-26 22:14:23,18.00,16.80,16.30,99.90,1093688,26,19998,-79
2024-08-26 22:14:56,17.23,16.13,16.30,99.90,1100045,26,20005,-78
2024-08-26 22:15:27,17.20,16.10,16.30,99.90,1108910,26,20527,-78
2024-08-26 22:15:58,18.02,16.83,16.20,99.90,1107421,26,20077,-79
2024-08-26 22:16:28,18.20,17.00,16.20,99.90,1106045,26,20048,-78
2024-08-26 22:16:59,17.70,16.60,16.20,99.90,1107223,26,20549,-78
2024-08-26 22:17:29,17.75,16.65,16.20,99.90,1105381,26,20003,-79
2024-08-26 22:18:01,17.85,16.75,16.20,99.90,1112568,26,20054,-78
2024-08-26 22:18:32,18.35,17.10,16.20,99.90,1108645,26,20011,-77
2024-08-26 22:19:03,17.75,16.65,16.20,99.90,1110623,26,20347,-78
2024-08-26 22:19:33,18.73,17.10,16.30,99.90,1107139,26,20023,-77
2024-08-26 22:20:04,17.60,16.50,16.20,99.90,1101318,26,20426,-78
2024-08-26 22:20:35,17.92,16.73,16.20,99.90,1105213,26,20004,-77
2024-08-26 22:21:06,17.15,16.10,16.20,99.90,1105940,26,20000,-77
2024-08-26 22:21:37,18.30,17.00,16.20,99.90,1106818,26,20016,-78
2024-08-26 22:22:07,18.17,16.83,16.10,99.90,1102830,26,20285,-78
2024-08-26 22:22:38,17.75,16.65,16.10,99.90,1106677,26,20028,-78
2024-08-26 22:23:13,18.45,17.25,16.20,99.90,1099779,26,20015,-77
2024-08-26 22:23:44,17.65,16.55,16.20,99.90,1095257,26,20009,-77
2024-08-26 22:24:15,18.55,17.35,16.20,99.90,1097158,26,20040,-79
2024-08-26 22:24:45,18.40,17.20,16.20,99.90,1103105,26,20016,-78
2024-08-26 22:25:16,18.77,17.38,16.20,99.90,1109725,26,20019,-79
2024-08-26 22:25:47,17.98,16.88,16.20,99.90,1101626,26,20008,-83
2024-08-26 22:26:18,18.50,17.30,16.20,99.90,1106375,26,20452,-82
2024-08-26 22:26:48,18.02,16.83,16.20,99.90,1104896,26,20478,-82
2024-08-26 22:27:19,18.60,17.40,16.20,99.90,1108922,26,20036,-78
2024-08-26 22:27:50,18.05,16.95,16.20,99.90,1099181,26,20012,-80
2024-08-26 22:28:21,18.30,17.15,16.20,99.90,1108279,26,19996,-80
2024-08-26 22:28:51,18.65,17.45,16.20,99.90,1107397,26,20411,-80
2024-08-26 22:29:22,18.52,17.33,16.20,99.90,1105267,26,20658,-81
2024-08-26 22:29:55,19.10,17.80,16.10,99.90,1110267,26,20099,-79
2024-08-26 22:30:26,18.75,17.50,16.10,99.90,1107982,26,20007,-80
2024-08-26 22:30:56,18.45,17.25,16.10,99.90,1107922,26,20018,-80
2024-08-26 22:31:28,18.20,17.10,16.10,99.90,1108694,26,20451,-80
2024-08-26 22:31:58,19.48,18.17,16.10,99.90,1107456,26,19996,-80
2024-08-26 22:32:29,19.23,17.80,16.10,99.90,1104380,26,20312,-79
2024-08-26 22:33:01,18.00,16.90,16.10,99.90,1103709,26,20004,-80
2024-08-26 22:33:32,18.70,17.50,16.00,99.90,1107459,26,20004,-79
2024-08-26 22:34:03,18.13,17.02,16.00,99.90,1103692,26,20019,-80
2024-08-26 22:34:34,18.77,17.58,16.00,99.90,1106663,26,20363,-79
2024-08-26 22:35:04,18.40,17.20,16.00,99.90,1106910,26,20006,-79
2024-08-26 22:35:36,19.27,17.92,15.90,99.90,1107480,26,20000,-80
2024-08-26 22:36:07,18.65,17.45,15.90,99.90,1110051,26,20661,-80
2024-08-26 22:36:37,19.58,18.00,15.90,99.90,1107882,26,20073,-80
2024-08-26 22:37:23,20.25,18.73,16.00,99.90,1107090,26,20572,-80
2024-08-26 22:38:09,18.88,17.67,16.00,99.90,1104627,26,20094,-80
2024-08-26 22:38:40,18.90,17.70,16.00,99.90,1104818,26,20439,-79
2024-08-26 22:39:11,19.52,18.10,16.00,99.90,1109432,26,20003,-80
2024-08-26 22:39:41,18.60,17.40,16.00,99.90,1109289,26,20011,-80
2024-08-26 22:41:22,18.48,17.27,16.00,99.90,1110420,26,20064,-80
2024-08-26 22:41:52,18.40,17.20,16.00,99.90,1103182,26,20401,-80
2024-08-26 22:42:23,18.38,17.17,16.00,99.90,1109064,26,20001,-80
2024-08-26 22:42:54,18.70,17.50,16.00,99.90,1107591,26,20008,-80
2024-08-26 22:43:25,18.58,17.38,16.00,99.90,1106679,26,20039,-81
2024-08-26 22:44:04,18.30,17.10,16.00,99.90,1109200,26,20035,-79
2024-08-26 22:44:37,18.00,16.90,16.00,99.90,1101540,26,20616,-78
2024-08-26 22:45:08,18.45,17.25,16.00,99.90,1099372,26,20011,-81
2024-08-26 22:45:38,18.88,17.58,16.00,99.90,1104869,26,20360,-80
2024-08-26 22:46:56,18.00,16.90,15.90,99.90,1098058,26,20020,-80
2024-08-26 22:47:26,17.73,16.63,15.90,99.90,1093949,26,20333,-81
2024-08-26 22:47:57,17.80,16.70,15.90,99.90,1109198,26,19995,-81
2024-08-26 22:48:28,18.10,17.00,16.00,99.90,1104753,26,20000,-81
2024-08-26 22:48:58,18.20,17.00,16.00,99.90,1109693,26,20487,-82
2024-08-26 22:49:29,18.98,16.88,16.00,99.90,1105818,26,20101,-81
2024-08-26 22:50:11,17.58,16.48,16.00,99.90,1107069,26,20327,-81
2024-08-26 22:50:41,17.52,16.42,16.00,99.90,1106302,26,20115,-82
2024-08-26 22:51:12,17.33,16.23,16.00,99.90,1107355,26,20074,-79
2024-08-26 22:51:43,17.92,16.75,16.00,99.90,1111773,26,20003,-80
2024-08-26 22:52:16,17.40,16.30,16.00,99.90,1104446,26,19996,-82
2024-08-26 22:53:03,18.25,17.05,16.00,99.90,1107774,26,20974,-82
2024-08-26 22:53:34,17.42,16.33,16.00,99.90,1112002,26,20043,-81
2024-08-26 22:54:05,18.05,16.90,16.00,99.90,1110463,26,20000,-80
2024-08-26 22:54:36,17.60,16.50,16.00,99.90,1111356,26,20000,-81
2024-08-26 22:55:19,18.13,16.80,16.10,99.90,1115444,26,20000,-81
2024-08-26 22:55:52,17.75,16.65,16.10,99.90,1110639,26,20007,-81
2024-08-26 22:56:30,17.60,16.50,16.10,99.90,1105410,26,20000,-82
2024-08-26 22:57:03,17.70,16.60,16.10,99.90,1106474,26,20386,-81
2024-08-26 22:57:34,17.60,16.50,16.10,99.90,1109612,26,20103,-81
2024-08-26 22:58:14,17.67,16.58,16.10,99.90,1106278,26,20539,-80
2024-08-26 22:58:45,17.70,16.60,16.10,99.90,1110899,26,20004,-81
2024-08-26 23:00:26,17.90,16.80,16.20,99.90,1084837,27,20010,-80
2024-08-26 23:00:56,17.50,16.40,16.20,99.90,1103485,26,20033,-80
2024-08-26 23:01:27,17.55,16.45,16.20,99.90,1107609,26,20509,-80
2024-08-26 23:01:58,18.30,17.10,16.20,99.90,1103332,26,20175,-81
2024-08-26 23:02:28,17.60,16.50,16.30,99.90,1092177,26,20052,-80
2024-08-26 23:02:59,17.58,16.48,16.30,99.90,1090577,26,20024,-81
2024-08-26 23:03:30,18.42,17.23,16.30,99.90,1091956,26,19998,-81
2024-08-26 23:04:00,17.75,16.65,16.30,99.90,1101374,26,20011,-81
2024-08-26 23:04:31,17.58,16.48,16.30,99.90,1106017,26,20012,-81
2024-08-26 23:05:03,18.35,17.15,16.30,99.90,1104561,26,20054,-80
2024-08-26 23:05:33,17.75,16.65,16.30,99.90,1109213,26,20098,-81
2024-08-26 23:06:04,17.35,16.25,16.30,99.90,1109076,26,20537,-81
2024-08-26 23:06:35,17.75,16.65,16.30,99.90,1109690,26,20441,-81
2024-08-26 23:07:15,17.67,16.58,16.30,99.90,1105837,26,19997,-81
2024-08-26 23:08:35,18.05,16.83,16.30,99.90,1103500,26,20033,-81
2024-08-26 23:09:05,17.23,16.13,16.30,99.90,1103574,26,19996,-81
2024-08-26 23:09:36,17.60,16.50,16.30,99.90,1106321,26,20086,-81
2024-08-26 23:10:08,17.83,16.70,16.30,99.90,1103715,26,20000,-81
2024-08-26 23:10:52,18.30,16.67,16.30,99.90,1100474,26,20465,-81
2024-08-26 23:11:26,18.20,16.80,16.20,99.90,1097948,26,20016,-81
2024-08-26 23:11:56,17.65,16.55,16.20,99.90,1100385,26,20012,-81
2024-08-26 23:12:27,17.77,16.67,16.20,99.90,1103794,26,20008,-81
2024-08-26 23:12:58,18.05,16.85,16.30,99.90,1103918,26,20012,-81
2024-08-26 23:13:28,18.42,17.02,16.20,99.90,1102363,26,20015,-79
2024-08-26 23:14:17,17.67,16.58,16.20,99.90,1100380,26,20400,-80
2024-08-26 23:14:57,17.50,16.40,16.20,99.90,1098512,26,20010,-81
2024-08-26 23:15:28,18.45,17.23,16.20,99.90,1110545,26,20010,-80
2024-08-26 23:16:45,17.80,16.70,16.20,99.90,1104369,26,20553,-79
2024-08-26 23:17:15,17.80,16.70,16.20,99.90,1106774,26,20030,-79
2024-08-26 23:18:30,17.67,16.58,16.20,99.90,1103777,26,20011,-79
2024-08-26 23:19:33,17.85,16.75,16.20,99.90,1089767,26,20429,-79
2024-08-26 23:20:04,17.80,16.70,16.20,99.90,1102024,26,20056,-81
2024-08-26 23:21:02,18.00,16.90,16.20,99.90,1107191,26,20020,-79
2024-08-26 23:21:32,17.42,16.33,16.20,99.90,1106126,26,20032,-80
2024-08-26 23:22:03,17.65,16.55,16.20,99.90,1103658,26,20451,-79
2024-08-26 23:22:36,17.85,16.75,16.20,99.90,1106868,26,20103,-82
2024-08-26 23:23:10,17.60,16.50,16.20,99.90,1108422,26,20001,-81
2024-08-26 23:23:40,18.13,17.02,16.20,99.90,1109017,26,20438,-81
2024-08-26 23:24:11,17.75,16.65,16.20,99.90,1106318,26,20007,-81
2024-08-26 23:24:42,17.63,16.52,16.20,99.90,1106322,26,20035,-81
2024-08-26 23:25:12,17.67,16.58,16.20,99.90,1103306,26,20000,-80
2024-08-26 23:25:53,17.67,16.58,16.20,99.90,1106919,26,20000,-82
2024-08-26 23:26:24,16.20,16.20,16.20,99.90,1108022,26,20725,-80
2024-08-26 23:26:54,17.60,16.50,16.20,99.90,1106431,26,19944,-80
2024-08-26 23:27:25,17.52,16.42,16.20,99.90,1104782,26,20008,-79
2024-08-26 23:27:56,17.95,16.77,16.20,99.90,1103903,26,19992,-79
2024-08-26 23:28:26,17.73,16.63,16.20,99.90,1105268,26,20020,-79
2024-08-26 23:28:57,17.42,16.33,16.20,99.90,1103479,26,20012,-79
2024-08-26 23:29:27,17.60,16.50,16.20,99.90,1108286,26,20000,-82
2024-08-26 23:29:58,17.63,16.52,16.30,99.90,1106716,26,20386,-80
2024-08-26 23:30:29,18.17,16.90,16.30,99.90,1102095,26,20443,-82
2024-08-26 23:31:05,17.65,16.55,16.30,99.90,1100482,26,20008,-81
2024-08-26 23:31:46,18.30,16.65,16.30,99.90,1109332,26,20037,-79
2024-08-26 23:32:16,17.95,16.85,16.30,99.90,1103532,26,20055,-80
2024-08-26 23:32:49,19.30,17.83,16.30,99.90,1107360,26,20050,-81
2024-08-26 23:33:28,18.48,17.17,16.30,99.90,1108625,26,20074,-79
2024-08-26 23:33:59,18.02,16.73,16.20,99.90,1110546,26,20032,-77
2024-08-26 23:34:30,18.50,17.13,16.30,99.90,1109586,26,20008,-81
2024-08-26 23:38:58,17.88,16.77,16.30,99.90,1111500,26,20000,-79
2024-08-26 23:39:31,17.58,16.48,16.40,99.90,1111311,26,20020,-78
2024-08-26 23:40:02,17.30,16.20,16.30,99.90,1103342,26,20014,-78
2024-08-26 23:40:33,18.10,17.00,16.30,99.90,1102128,26,19997,-78
2024-08-26 23:41:04,17.70,16.60,16.30,99.90,1104082,26,20431,-78
2024-08-26 23:41:34,17.70,16.60,16.40,99.90,1109896,26,20436,-78
2024-08-26 23:42:05,17.92,16.83,16.30,99.90,1110283,26,20052,-79
2024-08-26 23:42:36,18.25,17.08,16.30,99.90,1113511,26,20072,-78
2024-08-26 23:43:09,18.00,16.90,16.30,99.90,1103626,26,20005,-79
2024-08-26 23:43:40,17.55,16.45,16.30,99.90,1106710,26,20001,-78
2024-08-26 23:44:10,17.75,16.65,16.30,99.90,1106149,26,20001,-78
2024-08-26 23:44:41,17.92,16.73,16.30,99.90,1099367,26,20045,-78
2024-08-26 23:45:12,17.92,16.83,16.30,99.90,1096089,26,20000,-78
2024-08-26 23:45:47,17.85,16.75,16.30,99.90,1092417,26,20020,-78
2024-08-26 23:46:17,17.73,16.63,16.30,99.90,1097964,26,20001,-79
2024-08-26 23:46:48,18.02,16.92,16.30,99.90,1104541,26,20094,-78
2024-08-26 23:47:19,17.75,16.65,16.40,99.90,1103670,26,20032,-78
2024-08-26 23:47:52,17.73,16.63,16.30,99.90,1107018,26,20000,-78
2024-08-26 23:48:23,17.98,16.88,16.30,99.90,1102234,26,19996,-78
2024-08-26 23:48:53,17.85,16.75,16.40,99.90,1090482,26,20354,-79
2024-08-26 23:49:24,18.27,17.08,16.40,99.90,1099129,26,20140,-78
2024-08-26 23:49:55,18.80,17.50,16.30,99.90,1096349,26,20017,-78
2024-08-26 23:50:26,18.30,17.10,16.30,99.90,1106437,26,20012,-78
2024-08-26 23:51:02,17.98,16.77,16.30,99.90,1106507,26,20080,-78
2024-08-26 23:51:33,18.10,16.92,16.30,99.90,1100844,26,20471,-79
2024-08-26 23:52:05,18.00,16.80,16.30,99.90,1108926,26,20098,-78
2024-08-26 23:52:36,17.35,16.25,16.40,99.90,1109556,26,20012,-79
2024-08-26 23:53:08,17.40,16.30,16.30,99.90,1098931,26,20426,-79
2024-08-26 23:53:39,17.73,16.63,16.30,99.90,1106273,26,20000,-78
2024-08-26 23:54:09,17.45,16.35,16.40,99.90,1101136,26,20138,-78
2024-08-26 23:54:40,17.17,16.08,16.30,99.90,1097071,26,20016,-78
2024-08-26 23:55:11,17.50,16.40,16.40,99.90,1104219,26,20019,-79
2024-08-26 23:55:47,17.33,16.23,16.30,99.90,1103101,26,20016,-79
2024-08-26 23:56:21,17.73,16.63,16.40,99.90,1097197,26,20416,-78
2024-08-26 23:56:51,17.40,16.30,16.30,99.90,1106823,26,20014,-79
2024-08-26 23:57:22,17.42,16.33,16.30,99.90,1106187,26,20359,-79
2024-08-26 23:57:53,17.65,16.55,16.30,99.90,1107977,26,20003,-79
2024-08-26 23:58:25,17.60,16.50,16.20,99.90,1111298,26,20330,-78
2024-08-26 23:58:56,17.95,16.65,16.20,99.90,1106484,26,20434,-79
2024-08-26 23:59:27,17.55,16.35,16.30,99.90,1107341,26,20004,-78
2024-08-26 23:59:57,17.23,16.13,16.30,99.90,1101783,26,20497,-78