2024-08-26 00:00:13,14.30,14.30,14.30,99.90,1110503,26,20012,-71
2024-08-26 00:00:43,14.40,14.40,14.40,99.90,1118635,26,19929,-71
2024-08-26 00:01:14,14.40,14.40,14.40,99.90,1115759,26,19935,-70
2024-08-26 00:01:44,14.40,14.40,14.40,99.90,1115318,26,20368,-71
2024-08-26 00:02:15,14.40,14.40,14.40,99.90,1119107,26,19952,-71
2024-08-26 00:02:45,14.30,14.30,14.30,99.90,1118557,26,19936,-70
2024-08-26 00:03:16,14.30,14.30,14.30,99.90,1116029,26,20045,-71
2024-08-26 00:03:46,14.30,14.30,14.30,99.90,1117363,26,19992,-71
2024-08-26 00:04:17,14.30,14.30,14.30,99.90,1115807,26,19933,-70
2024-08-26 00:04:48,14.30,14.30,14.30,99.90,1118071,26,19982,-71
2024-08-26 00:05:18,14.40,14.40,14.40,99.90,1116825,26,20492,-71
2024-08-26 00:05:49,14.40,14.40,14.40,99.90,1118894,26,19928,-71
2024-08-26 00:06:19,14.40,14.40,14.40,99.90,1112943,26,20187,-71
2024-08-26 00:06:50,14.40,14.40,14.40,99.90,1116965,26,19936,-71
2024-08-26 00:07:20,14.40,14.40,14.40,99.90,1118231,26,20305,-71
2024-08-26 00:07:51,14.40,14.40,14.40,99.90,1114770,26,20413,-71
2024-08-26 00:08:22,14.50,14.50,14.50,99.90,1120060,26,20282,-71
2024-08-26 00:08:53,14.50,14.50,14.50,99.90,1117890,26,19937,-71
2024-08-26 00:09:23,14.50,14.50,14.50,99.90,1114928,26,22367,-71
2024-08-26 00:09:54,14.50,14.50,14.50,99.90,1109745,26,19987,-70
2024-08-26 00:10:24,14.50,14.50,14.50,99.90,1107851,26,19933,-71
2024-08-26 00:10:56,14.40,14.40,14.40,99.90,1103599,26,19945,-71
2024-08-26 00:11:27,14.40,14.40,14.40,99.90,1117694,26,19952,-70
2024-08-26 00:11:57,14.40,14.40,14.40,99.90,1116384,26,19928,-71
2024-08-26 00:12:28,14.40,14.40,14.40,99.90,1115562,26,20311,-70
2024-08-26 00:12:58,14.40,14.40,14.40,99.90,1113597,26,19941,-70
2024-08-26 00:13:33,14.40,14.40,14.40,99.90,1105384,26,19929,-71
2024-08-26 00:14:04,14.50,14.50,14.50,99.90,1099046,26,19929,-70
2024-08-26 00:14:34,14.40,14.40,14.40,99.90,1114668,26,19960,-70
2024-08-26 00:15:05,14.40,14.40,14.40,99.90,1113209,26,20002,-70
2024-08-26 00:15:35,14.40,14.40,14.40,99.90,1122718,26,19929,-71
2024-08-26 00:16:11,14.50,14.50,14.50,99.90,1121362,26,19947,-71
2024-08-26 00:16:42,14.50,14.50,14.50,99.90,1117795,26,20044,-71
2024-08-26 00:17:12,14.40,14.40,14.40,99.90,1116429,26,20006,-71
2024-08-26 00:17:43,14.40,14.40,14.40,99.90,1119872,26,19928,-70
2024-08-26 00:18:14,14.30,14.30,14.30,99.90,1111995,26,19977,-71
2024-08-26 00:18:46,14.30,14.30,14.30,99.90,1118382,26,19929,-71
2024-08-26 00:19:16,14.30,14.30,14.30,99.90,1116076,26,19929,-71
2024-08-26 00:19:47,14.30,14.30,14.30,99.90,1119676,26,19957,-71
2024-08-26 00:20:17,14.30,14.30,14.30,99.90,1115863,26,19960,-70
2024-08-26 00:20:48,14.30,14.30,14.30,99.90,1115715,26,20075,-71
2024-08-26 00:21:19,14.40,14.40,14.40,99.90,1114296,26,20237,-72
2024-08-26 00:21:50,14.30,14.30,14.30,99.90,1116000,26,19944,-71
2024-08-26 00:22:20,14.40,14.40,14.40,99.90,1119283,26,20286,-71
2024-08-26 00:22:51,14.40,14.40,14.40,99.90,1115217,26,19963,-71
2024-08-26 00:23:22,14.40,14.40,14.40,99.90,1119524,26,20006,-71
2024-08-26 00:23:53,14.40,14.40,14.40,99.90,1117709,26,23173,-72
2024-08-26 00:24:24,14.40,14.40,14.40,99.90,1114607,26,20313,-72
2024-08-26 00:24:54,14.40,14.40,14.40,99.90,1117551,26,19929,-72
2024-08-26 00:25:25,14.40,14.40,14.40,99.90,1116408,26,19940,-72
2024-08-26 00:25:55,14.40,14.40,14.40,99.90,1117100,26,19960,-71
2024-08-26 00:26:26,14.50,14.50,14.50,99.90,1117122,26,19961,-71
2024-08-26 00:26:56,14.40,14.40,14.40,99.90,1115219,26,19989,-71
2024-08-26 00:27:27,14.50,14.50,14.50,99.90,1117717,26,20061,-72
2024-08-26 00:27:58,14.50,14.50,14.50,99.90,1113254,26,20419,-71
2024-08-26 00:28:30,14.50,14.50,14.50,99.90,1120915,26,20001,-71
2024-08-26 00:29:00,14.40,14.40,14.40,99.90,1116811,26,20244,-71
2024-08-26 00:29:31,14.50,14.50,14.50,99.90,1114482,26,19940,-72
2024-08-26 00:30:01,14.50,14.50,14.50,99.90,1120312,26,19964,-72
2024-08-26 00:30:32,14.50,14.50,14.50,99.90,1122043,26,19928,-69
2024-08-26 00:31:13,14.50,14.50,14.50,99.90,1113470,26,19928,-71
2024-08-26 00:31:44,14.40,14.40,14.40,99.90,1109895,26,19961,-71
2024-08-26 00:32:15,14.50,14.50,14.50,99.90,1117042,26,19928,-71
2024-08-26 00:32:45,14.50,14.50,14.50,99.90,1120917,26,19967,-72
2024-08-26 00:33:16,14.50,14.50,14.50,99.90,1116845,26,19943,-72
2024-08-26 00:33:47,14.50,14.50,14.50,99.90,1116454,26,19941,-72
2024-08-26 00:34:17,14.50,14.50,14.50,99.90,1114710,26,19972,-72
2024-08-26 00:34:48,14.50,14.50,14.50,99.90,1119676,26,19928,-72
2024-08-26 00:35:18,14.50,14.50,14.50,99.90,1117507,26,19933,-72
2024-08-26 00:35:49,14.40,14.40,14.40,99.90,1119987,26,20014,-72
2024-08-26 00:36:20,14.40,14.40,14.40,99.90,1112151,26,19936,-71
2024-08-26 00:36:50,14.50,14.50,14.50,99.90,1117838,26,19936,-71
2024-08-26 00:37:21,14.40,14.40,14.40,99.90,1116043,26,20545,-72
2024-08-26 00:37:51,14.50,14.50,14.50,99.90,1118955,26,20265,-72
2024-08-26 00:38:22,14.50,14.50,14.50,99.90,1119008,26,19990,-72
2024-08-26 00:38:52,14.40,14.40,14.40,99.90,1115964,26,20378,-71
2024-08-26 00:39:23,14.50,14.50,14.50,99.90,1118378,26,20001,-71
2024-08-26 00:39:53,14.50,14.50,14.50,99.90,1116114,26,19935,-72
2024-08-26 00:40:24,14.50,14.50,14.50,99.90,1122606,26,19968,-71
2024-08-26 00:40:55,14.50,14.50,14.50,99.90,1118806,26,19952,-71
2024-08-26 00:41:25,14.50,14.50,14.50,99.90,1118531,26,19929,-72
2024-08-26 00:41:56,14.40,14.40,14.40,99.90,1117530,26,20422,-71
2024-08-26 00:42:27,14.50,14.50,14.50,99.90,1110630,26,19970,-71
2024-08-26 00:43:11,14.50,14.50,14.50,99.90,1112027,26,20492,-71
2024-08-26 00:44:00,14.50,14.50,14.50,99.90,1109508,26,19940,-72
2024-08-26 00:44:31,14.40,14.40,14.40,99.90,1122007,26,19936,-72
2024-08-26 00:45:02,14.30,14.30,14.30,99.90,1115977,26,19957,-71
2024-08-26 00:45:32,14.40,14.40,14.40,99.90,1119932,26,19954,-71
2024-08-26 00:46:09,14.30,14.30,14.30,99.90,1115680,26,19929,-70
2024-08-26 00:46:44,14.40,14.40,14.40,99.90,1107911,26,19930,-72
2024-08-26 00:47:16,14.40,14.40,14.40,99.90,1114756,26,20021,-71
2024-08-26 00:47:47,14.40,14.40,14.40,99.90,1117792,26,19944,-71
2024-08-26 00:48:18,14.40,14.40,14.40,99.90,1114626,26,20228,-71
2024-08-26 00:48:49,14.40,14.40,14.40,99.90,1117746,26,19957,-72
2024-08-26 00:49:20,14.40,14.40,14.40,99.90,1119549,26,19929,-71
2024-08-26 00:49:50,14.40,14.40,14.40,99.90,1115801,26,20008,-71
2024-08-26 00:50:21,14.40,14.40,14.40,99.90,1117672,26,19961,-71
2024-08-26 00:50:53,14.40,14.40,14.40,99.90,1115501,26,19968,-71
2024-08-26 00:51:25,14.40,14.40,14.40,99.90,1117856,26,20296,-71
2024-08-26 00:51:59,14.40,14.40,14.40,99.90,1117855,26,19929,-71
2024-08-26 00:52:29,14.40,14.40,14.40,99.90,1115364,26,19948,-71
2024-08-26 00:53:01,14.40,14.40,14.40,99.90,1110705,26,20055,-71
2024-08-26 00:53:35,14.30,14.30,14.30,99.90,1118404,26,19962,-72
2024-08-26 00:54:06,14.30,14.30,14.30,99.90,1112561,26,19936,-71
2024-08-26 00:54:38,14.30,14.30,14.30,99.90,1121934,26,19987,-71
2024-08-26 00:55:08,14.30,14.30,14.30,99.90,1113048,26,20045,-71
2024-08-26 00:55:39,14.30,14.30,14.30,99.90,1122266,26,20409,-72
2024-08-26 00:56:11,14.30,14.30,14.30,99.90,1108421,26,20369,-71
2024-08-26 00:56:43,14.30,14.30,14.30,99.90,1112827,26,19929,-71
2024-08-26 00:57:16,14.40,14.40,14.40,99.90,1118062,26,19928,-71
2024-08-26 00:57:47,14.40,14.40,14.40,99.90,1113841,26,20002,-71
2024-08-26 00:58:18,14.40,14.40,14.40,99.90,1117018,26,19936,-71
2024-08-26 00:58:49,14.40,14.40,14.40,99.90,1114581,26,19941,-72
2024-08-26 00:59:21,14.40,14.40,14.40,99.90,1119390,26,19962,-71
2024-08-26 00:59:53,14.40,14.40,14.40,99.90,1112254,26,20148,-72
2024-08-26 01:00:24,14.40,14.40,14.40,99.90,1118040,26,19932,-71
2024-08-26 01:00:55,14.40,14.40,14.40,99.90,1115919,26,20563,-70
2024-08-26 01:01:27,14.40,14.40,14.40,99.90,1117916,26,20001,-71
2024-08-26 01:01:58,14.40,14.40,14.40,99.90,1113494,26,19929,-71
2024-08-26 01:02:29,14.40,14.40,14.40,99.90,1119608,26,20904,-71
2024-08-26 01:02:59,14.40,14.40,14.40,99.90,1114407,26,20237,-71
2024-08-26 01:03:30,14.40,14.40,14.40,99.90,1116045,26,20324,-71
2024-08-26 01:04:01,14.40,14.40,14.40,99.90,1117797,26,20011,-71
2024-08-26 01:04:32,14.40,14.40,14.40,99.90,1110178,26,19949,-71
2024-08-26 01:05:03,14.40,14.40,14.40,99.90,1108340,26,19989,-71
2024-08-26 01:05:33,14.40,14.40,14.40,99.90,1104078,26,19929,-71
2024-08-26 01:06:07,14.40,14.40,14.40,99.90,1118072,26,19928,-71
2024-08-26 01:06:38,14.40,14.40,14.40,99.90,1114671,26,19929,-71
2024-08-26 01:07:09,14.40,14.40,14.40,99.90,1111929,26,20322,-71
2024-08-26 01:07:40,14.40,14.40,14.40,99.90,1111767,26,19929,-71
2024-08-26 01:08:10,14.40,14.40,14.40,99.90,1121165,26,20338,-70
2024-08-26 01:08:42,14.40,14.40,14.40,99.90,1115163,26,19936,-71
2024-08-26 01:09:14,14.40,14.40,14.40,99.90,1117733,26,20020,-72
2024-08-26 01:09:44,14.40,14.40,14.40,99.90,1114638,26,19973,-71
2024-08-26 01:10:16,14.40,14.40,14.40,99.90,1116525,26,19929,-70
2024-08-26 01:10:46,14.40,14.40,14.40,99.90,1116871,26,19936,-70
2024-08-26 01:11:17,14.30,14.30,14.30,99.90,1116028,26,19944,-70
2024-08-26 01:11:48,14.30,14.30,14.30,99.90,1119616,26,19934,-70
2024-08-26 01:12:19,14.30,14.30,14.30,99.90,1114370,26,19929,-70
2024-08-26 01:12:50,14.30,14.30,14.30,99.90,1117663,26,20021,-70
2024-08-26 01:13:20,14.40,14.40,14.40,99.90,1119664,26,19935,-70
2024-08-26 01:13:51,14.40,14.40,14.40,99.90,1115276,26,19933,-70
2024-08-26 01:14:21,14.40,14.40,14.40,99.90,1111281,26,19937,-71
2024-08-26 01:14:52,14.40,14.40,14.40,99.90,1118973,26,19935,-71
2024-08-26 01:15:23,14.40,14.40,14.40,99.90,1112005,26,19929,-71
2024-08-26 01:15:57,14.40,14.40,14.40,99.90,1115139,26,20370,-71
2024-08-26 01:16:30,14.40,14.40,14.40,99.90,1114352,26,20065,-71
2024-08-26 01:17:00,14.30,14.30,14.30,99.90,1116680,26,19960,-71
2024-08-26 01:17:31,14.30,14.30,14.30,99.90,1112955,26,20339,-72
2024-08-26 01:18:01,14.30,14.30,14.30,99.90,1120388,26,20312,-71
2024-08-26 01:18:34,14.30,14.30,14.30,99.90,1116997,26,20130,-70
2024-08-26 01:19:04,14.30,14.30,14.30,99.90,1115124,26,19937,-70
2024-08-26 01:19:35,14.30,14.30,14.30,99.90,1120791,26,19928,-71
2024-08-26 01:20:07,14.30,14.30,14.30,99.90,1113119,26,20353,-70
2024-08-26 01:20:46,14.30,14.30,14.30,99.90,1121405,26,19936,-71
2024-08-26 01:21:32,14.30,14.30,14.30,99.90,1109321,26,19956,-71
2024-08-26 01:22:02,14.30,14.30,14.30,99.90,1117603,26,20289,-71
2024-08-26 01:22:39,14.30,14.30,14.30,99.90,1115915,26,19995,-70
2024-08-26 01:23:16,14.30,14.30,14.30,99.90,1112521,26,19982,-70
2024-08-26 01:23:46,14.30,14.30,14.30,99.90,1114832,26,19929,-70
2024-08-26 01:24:36,14.40,14.40,14.40,99.90,1109129,26,19929,-69
2024-08-26 01:25:15,14.40,14.40,14.40,99.90,1112932,26,20043,-72
2024-08-26 01:26:21,14.40,14.40,14.40,99.90,1106053,26,20025,-70
2024-08-26 01:27:08,14.40,14.40,14.40,99.90,1101078,26,20144,-70
2024-08-26 01:27:48,14.40,14.40,14.40,99.90,1107782,26,20329,-70
2024-08-26 01:28:19,14.40,14.40,14.40,99.90,1100157,26,19950,-70
2024-08-26 01:28:51,14.40,14.40,14.40,99.90,1113911,26,20265,-71
2024-08-26 01:29:22,14.40,14.40,14.40,99.90,1108181,26,19999,-70
2024-08-26 01:29:53,14.40,14.40,14.40,99.90,1114600,26,19963,-70
2024-08-26 01:30:28,14.40,14.40,14.40,99.90,1119902,26,19936,-72
2024-08-26 01:30:59,14.40,14.40,14.40,99.90,1105219,26,20393,-70
2024-08-26 01:31:29,14.40,14.40,14.40,99.90,1112498,26,19930,-70
2024-08-26 01:32:01,14.40,14.40,14.40,99.90,1117725,26,19932,-71
2024-08-26 01:32:34,14.40,14.40,14.40,99.90,1118440,26,19935,-70
2024-08-26 01:33:05,14.40,14.40,14.40,99.90,1115065,26,20474,-71
2024-08-26 01:33:36,14.40,14.40,14.40,99.90,1115320,26,20237,-71
2024-08-26 01:34:07,14.40,14.40,14.40,99.90,1117678,26,19938,-71
2024-08-26 01:34:37,14.40,14.40,14.40,99.90,1116588,26,19965,-70
2024-08-26 01:35:09,14.40,14.40,14.40,99.90,1115716,26,20112,-71
2024-08-26 01:35:40,14.40,14.40,14.40,99.90,1116192,26,19928,-70
2024-08-26 01:36:10,14.40,14.40,14.40,99.90,1113539,26,20467,-71
2024-08-26 01:36:41,14.40,14.40,14.40,99.90,1117852,26,20047,-71
2024-08-26 01:37:12,14.40,14.40,14.40,99.90,1115941,26,20367,-71
2024-08-26 01:37:42,14.40,14.40,14.40,99.90,1111910,26,19936,-70
2024-08-26 01:38:13,14.30,14.30,14.30,99.90,1121474,26,20048,-70
2024-08-26 01:38:43,14.30,14.30,14.30,99.90,1115829,26,20336,-70
2024-08-26 01:39:14,14.30,14.30,14.30,99.90,1114457,26,19937,-70
2024-08-26 01:39:44,14.40,14.40,14.40,99.90,1106983,26,19933,-71
2024-08-26 01:40:15,14.40,14.40,14.40,99.90,1104836,26,19992,-70
2024-08-26 01:40:46,14.40,14.40,14.40,99.90,1107498,26,20365,-70
2024-08-26 01:41:16,14.40,14.40,14.40,99.90,1112906,26,20329,-69
2024-08-26 01:41:48,14.40,14.40,14.40,99.90,1122008,26,19928,-70
2024-08-26 01:42:18,14.40,14.40,14.40,99.90,1112695,26,20026,-70
2024-08-26 01:42:49,14.40,14.40,14.40,99.90,1121883,26,20448,-70
2024-08-26 01:43:19,14.40,14.40,14.40,99.90,1112020,26,20217,-70
2024-08-26 01:43:50,14.40,14.40,14.40,99.90,1116124,26,19963,-72
2024-08-26 01:44:20,14.40,14.40,14.40,99.90,1115863,26,20040,-71
2024-08-26 01:44:51,14.40,14.40,14.40,99.90,1112255,26,19936,-70
2024-08-26 01:45:22,14.40,14.40,14.40,99.90,1114837,26,20321,-70
2024-08-26 01:45:52,14.40,14.40,14.40,99.90,1114189,26,20429,-71
2024-08-26 01:46:23,14.40,14.40,14.40,99.90,1115316,26,19929,-70
2024-08-26 01:46:53,14.40,14.40,14.40,99.90,1116567,26,20006,-70
2024-08-26 01:47:24,14.40,14.40,14.40,99.90,1118170,26,20462,-70
2024-08-26 01:47:54,14.40,14.40,14.40,99.90,1111977,26,20295,-70
2024-08-26 01:48:25,14.40,14.40,14.40,99.90,1116372,26,19936,-70
2024-08-26 01:48:56,14.40,14.40,14.40,99.90,1117604,26,19991,-71
2024-08-26 01:49:26,14.40,14.40,14.40,99.90,1116804,26,20045,-70
2024-08-26 01:49:57,14.40,14.40,14.40,99.90,1117177,26,19940,-70
2024-08-26 01:50:27,14.40,14.40,14.40,99.90,1116962,26,19968,-70
2024-08-26 01:50:58,14.30,14.30,14.30,99.90,1117526,26,19944,-70
2024-08-26 01:51:29,14.40,14.40,14.40,99.90,1117030,26,19929,-72
2024-08-26 01:51:59,14.30,14.30,14.30,99.90,1119320,26,20302,-70
2024-08-26 01:52:30,14.30,14.30,14.30,99.90,1117084,26,19932,-70
2024-08-26 01:53:00,14.30,14.30,14.30,99.90,1119311,26,20544,-71
2024-08-26 01:53:31,14.30,14.30,14.30,99.90,1117167,26,19933,-71
2024-08-26 01:54:02,14.30,14.30,14.30,99.90,1112208,26,20313,-70
2024-08-26 01:54:32,14.30,14.30,14.30,99.90,1117885,26,19936,-70
2024-08-26 01:55:04,14.20,14.20,14.20,99.90,1111426,26,19965,-71
2024-08-26 01:55:35,14.30,14.30,14.30,99.90,1117727,26,20241,-70
2024-08-26 01:56:05,14.30,14.30,14.30,99.90,1116945,26,19936,-71
2024-08-26 01:56:36,14.30,14.30,14.30,99.90,1115334,26,19930,-71
2024-08-26 01:57:06,14.20,14.20,14.20,99.90,1110145,26,20317,-71
2024-08-26 01:57:37,14.30,14.30,14.30,99.90,1104704,26,19934,-70
2024-08-26 01:58:08,14.30,14.30,14.30,99.90,1112197,26,23476,-70
2024-08-26 01:58:38,14.30,14.30,14.30,99.90,1113595,26,20229,-70
2024-08-26 01:59:09,14.30,14.30,14.30,99.90,1117204,26,20351,-70
2024-08-26 01:59:40,14.30,14.30,14.30,99.90,1113820,26,19929,-70
2024-08-26 02:00:10,14.30,14.30,14.30,99.90,1120099,26,19928,-71
2024-08-26 02:00:41,14.30,14.30,14.30,99.90,1116439,26,19957,-70
2024-08-26 02:01:11,14.40,14.40,14.40,99.90,1114955,26,20029,-70
2024-08-26 02:01:42,14.30,14.30,14.30,99.90,1120357,26,20303,-72
2024-08-26 02:02:12,14.30,14.30,14.30,99.90,1117541,26,19941,-71
2024-08-26 02:02:43,14.30,14.30,14.30,99.90,1119845,26,20024,-71
2024-08-26 02:03:14,14.30,14.30,14.30,99.90,1116130,26,19929,-70
2024-08-26 02:03:46,14.30,14.30,14.30,99.90,1114044,26,20099,-71
2024-08-26 02:04:16,14.30,14.30,14.30,99.90,1118076,26,20459,-70
2024-08-26 02:04:47,14.30,14.30,14.30,99.90,1116459,26,19936,-70
2024-08-26 02:05:18,14.30,14.30,14.30,99.90,1114707,26,19929,-71
2024-08-26 02:05:51,14.30,14.30,14.30,99.90,1121119,26,20062,-71
2024-08-26 02:06:22,14.30,14.30,14.30,99.90,1114133,26,20461,-71
2024-08-26 02:06:53,14.30,14.30,14.30,99.90,1114344,26,20002,-70
2024-08-26 02:07:23,14.30,14.30,14.30,99.90,1111106,26,19929,-71
2024-08-26 02:07:54,14.30,14.30,14.30,99.90,1104631,26,19957,-71
2024-08-26 02:08:24,14.30,14.30,14.30,99.90,1120493,26,20055,-71
2024-08-26 02:08:55,14.30,14.30,14.30,99.90,1121467,26,19929,-71
2024-08-26 02:09:25,14.30,14.30,14.30,99.90,1109008,26,20001,-70
2024-08-26 02:09:56,14.30,14.30,14.30,99.90,1121773,26,20561,-71
2024-08-26 02:10:26,14.30,14.30,14.30,99.90,1112870,26,20286,-71
2024-08-26 02:10:58,14.40,14.40,14.40,99.90,1114641,26,19937,-71
2024-08-26 02:11:28,14.40,14.40,14.40,99.90,1107206,26,20341,-70
2024-08-26 02:12:04,14.30,14.30,14.30,99.90,1109336,26,20396,-71
2024-08-26 02:12:34,14.40,14.40,14.40,99.90,1120104,26,20025,-71
2024-08-26 02:13:05,14.40,14.40,14.40,99.90,1114506,26,20020,-72
2024-08-26 02:13:35,14.40,14.40,14.40,99.90,1116779,26,19996,-71
2024-08-26 02:14:06,14.40,14.40,14.40,99.90,1120774,26,19936,-71
2024-08-26 02:14:36,14.40,14.40,14.40,99.90,1114025,26,19929,-71
2024-08-26 02:15:07,14.40,14.40,14.40,99.90,1114184,26,19929,-71
2024-08-26 02:15:37,14.40,14.40,14.40,99.90,1119125,26,19929,-71
2024-08-26 02:16:08,14.40,14.40,14.40,99.90,1115012,26,20029,-71
2024-08-26 02:16:39,14.40,14.40,14.40,99.90,1114400,26,19930,-71
2024-08-26 02:17:09,14.40,14.40,14.40,99.90,1115957,26,20039,-71
2024-08-26 02:17:40,14.40,14.40,14.40,99.90,1111650,26,20590,-71
2024-08-26 02:18:11,14.40,14.40,14.40,99.90,1115903,26,21050,-71
2024-08-26 02:18:41,14.40,14.40,14.40,99.90,1114432,26,19940,-71
2024-08-26 02:19:12,14.40,14.40,14.40,99.90,1118558,26,20055,-72
2024-08-26 02:19:42,14.40,14.40,14.40,99.90,1122140,26,19928,-71
2024-08-26 02:20:13,14.40,14.40,14.40,99.90,1118243,26,19993,-71
2024-08-26 02:20:47,14.40,14.40,14.40,99.90,1118225,26,19929,-71
2024-08-26 02:21:17,14.40,14.40,14.40,99.90,1117368,26,20544,-72
2024-08-26 02:21:48,14.40,14.40,14.40,99.90,1116525,26,19969,-71
2024-08-26 02:22:19,14.40,14.40,14.40,99.90,1114096,26,19943,-71
2024-08-26 02:22:50,14.40,14.40,14.40,99.90,1120564,26,19935,-71
2024-08-26 02:23:21,14.40,14.40,14.40,99.90,1116022,26,19957,-71
2024-08-26 02:23:52,14.40,14.40,14.40,99.90,1114504,26,20336,-71
2024-08-26 02:24:22,14.40,14.40,14.40,99.90,1116310,26,19999,-71
2024-08-26 02:24:53,14.40,14.40,14.40,99.90,1120275,26,19932,-71
2024-08-26 02:25:23,14.40,14.40,14.40,99.90,1113142,26,19983,-71
2024-08-26 02:25:55,14.40,14.40,14.40,99.90,1114625,26,20212,-71
2024-08-26 02:26:25,14.40,14.40,14.40,99.90,1122032,26,20332,-71
2024-08-26 02:26:56,14.40,14.40,14.40,99.90,1107920,26,19958,-71
2024-08-26 02:27:26,14.40,14.40,14.40,99.90,1106310,26,19985,-71
2024-08-26 02:27:57,14.40,14.40,14.40,99.90,1102061,26,19965,-71
2024-08-26 02:28:27,14.40,14.40,14.40,99.90,1107437,26,19999,-71
2024-08-26 02:28:58,14.40,14.40,14.40,99.90,1120597,26,19929,-71
2024-08-26 02:29:28,14.40,14.40,14.40,99.90,1115637,26,19993,-71
2024-08-26 02:29:59,14.40,14.40,14.40,99.90,1121382,26,19936,-71
2024-08-26 02:30:30,14.40,14.40,14.40,99.90,1115671,26,20080,-71
2024-08-26 02:31:01,14.40,14.40,14.40,99.90,1115991,26,20043,-71
2024-08-26 02:31:31,14.40,14.40,14.40,99.90,1121264,26,20252,-71
2024-08-26 02:32:02,14.40,14.40,14.40,99.90,1114838,26,19930,-71
2024-08-26 02:32:33,14.40,14.40,14.40,99.90,1111711,26,20386,-71
2024-08-26 02:33:03,14.40,14.40,14.40,99.90,1119381,26,19929,-71
2024-08-26 02:33:34,14.40,14.40,14.40,99.90,1107125,26,20004,-70
2024-08-26 02:34:05,14.40,14.40,14.40,99.90,1105655,26,19930,-71
2024-08-26 02:34:35,14.40,14.40,14.40,99.90,1121967,26,19964,-71
2024-08-26 02:35:06,14.40,14.40,14.40,99.90,1115565,26,20364,-71
2024-08-26 02:35:36,14.40,14.40,14.40,99.90,1112963,26,20308,-71
2024-08-26 02:36:07,14.40,14.40,14.40,99.90,1119022,26,20339,-71
2024-08-26 02:36:38,14.40,14.40,14.40,99.90,1113316,26,19929,-71
2024-08-26 02:37:08,14.40,14.40,14.40,99.90,1121981,26,19964,-72
2024-08-26 02:37:39,14.40,14.40,14.40,99.90,1115925,26,19972,-71
2024-08-26 02:38:09,14.40,14.40,14.40,99.90,1111982,26,19975,-71
2024-08-26 02:38:40,14.40,14.40,14.40,99.90,1111374,26,20365,-71
2024-08-26 02:39:10,14.40,14.40,14.40,99.90,1116908,26,19964,-71
2024-08-26 02:39:42,14.40,14.40,14.40,99.90,1119668,26,19928,-71
2024-08-26 02:40:13,14.40,14.40,14.40,99.90,1112870,26,20006,-71
2024-08-26 02:40:43,14.40,14.40,14.40,99.90,1117714,26,20324,-71
2024-08-26 02:41:15,14.40,14.40,14.40,99.90,1120038,26,19928,-71
2024-08-26 02:41:46,14.40,14.40,14.40,99.90,1115323,26,20025,-71
2024-08-26 02:42:17,14.40,14.40,14.40,99.90,1119734,26,20468,-71
2024-08-26 02:42:47,14.40,14.40,14.40,99.90,1114863,26,19928,-71
2024-08-26 02:43:18,14.40,14.40,14.40,99.90,1118084,26,19936,-71
2024-08-26 02:43:48,14.40,14.40,14.40,99.90,1115429,26,19972,-71
2024-08-26 02:44:19,14.40,14.40,14.40,99.90,1118975,26,20317,-71
2024-08-26 02:44:49,14.30,14.30,14.30,99.90,1115323,26,20355,-72
2024-08-26 02:45:20,14.40,14.40,14.40,99.90,1119293,26,19957,-71
2024-08-26 02:45:51,14.30,14.30,14.30,99.90,1118455,26,20507,-71
2024-08-26 02:46:21,14.30,14.30,14.30,99.90,1115460,26,19961,-71
2024-08-26 02:46:52,14.40,14.40,14.40,99.90,1119647,26,19935,-72
2024-08-26 02:47:22,14.40,14.40,14.40,99.90,1109595,26,20027,-71
2024-08-26 02:47:53,14.40,14.40,14.40,99.90,1112476,26,19965,-71
2024-08-26 02:48:24,14.40,14.40,14.40,99.90,1110272,26,20472,-71
2024-08-26 02:48:54,14.40,14.40,14.40,99.90,1107248,26,19943,-71
2024-08-26 02:49:25,14.30,14.30,14.30,99.90,1115240,26,19947,-71
2024-08-26 02:49:55,14.30,14.30,14.30,99.90,1113106,26,20347,-71
2024-08-26 02:50:26,14.30,14.30,14.30,99.90,1111669,26,20023,-71
2024-08-26 02:50:57,14.30,14.30,14.30,99.90,1109635,26,20054,-71
2024-08-26 02:51:27,14.30,14.30,14.30,99.90,1113084,26,19944,-71
2024-08-26 02:51:58,14.30,14.30,14.30,99.90,1116919,26,20043,-72
2024-08-26 02:52:28,14.30,14.30,14.30,99.90,1121718,26,19928,-71
2024-08-26 02:53:02,14.30,14.30,14.30,99.90,1113078,26,20001,-71
2024-08-26 02:53:32,14.30,14.30,14.30,99.90,1039648,26,20459,-71
2024-08-26 02:54:03,14.30,14.30,14.30,99.90,1112917,26,20580,-71
2024-08-26 02:54:34,14.40,14.40,14.40,99.90,1115114,26,20293,-71
2024-08-26 02:55:04,14.40,14.40,14.40,99.90,1106716,26,20479,-71
2024-08-26 02:55:35,14.30,14.30,14.30,99.90,1122591,26,19933,-72
2024-08-26 02:56:05,14.30,14.30,14.30,99.90,1119831,26,19928,-71
2024-08-26 02:56:36,14.40,14.40,14.40,99.90,1114737,26,20348,-71
2024-08-26 02:57:07,14.40,14.40,14.40,99.90,1121835,26,19935,-70
2024-08-26 02:57:38,14.40,14.40,14.40,99.90,1115699,26,19936,-71
2024-08-26 02:58:08,14.40,14.40,14.40,99.90,1121979,26,20349,-72
2024-08-26 02:58:39,14.40,14.40,14.40,99.90,1115618,26,19941,-71
2024-08-26 02:59:09,14.40,14.40,14.40,99.90,1116444,26,19929,-71
2024-08-26 02:59:40,14.50,14.50,14.50,99.90,1120411,26,20024,-71
2024-08-26 03:00:10,14.40,14.40,14.40,99.90,1113378,26,21151,-72
2024-08-26 03:00:41,14.40,14.40,14.40,99.90,1116906,26,20352,-71
2024-08-26 03:01:11,14.40,14.40,14.40,99.90,1118161,26,20044,-71
2024-08-26 03:01:42,14.40,14.40,14.40,99.90,1121566,26,19936,-70
2024-08-26 03:02:13,14.40,14.40,14.40,99.90,1115379,26,19936,-70
2024-08-26 03:02:45,14.50,14.50,14.50,99.90,1117988,26,19929,-71
2024-08-26 03:03:15,14.50,14.50,14.50,99.90,1117782,26,19929,-70
2024-08-26 03:03:46,14.50,14.50,14.50,99.90,1112648,26,20272,-71
2024-08-26 03:04:17,14.50,14.50,14.50,99.90,1116245,26,20477,-71
2024-08-26 03:04:47,14.50,14.50,14.50,99.90,1120088,26,19939,-70
2024-08-26 03:05:18,14.50,14.50,14.50,99.90,1115108,26,19936,-72
2024-08-26 03:05:52,14.40,14.40,14.40,99.90,1116483,26,19936,-70
2024-08-26 03:06:23,14.40,14.40,14.40,99.90,1122935,26,20071,-70
2024-08-26 03:06:53,14.40,14.40,14.40,99.90,1116451,26,19966,-70
2024-08-26 03:07:24,14.40,14.40,14.40,99.90,1120747,26,19940,-71
2024-08-26 03:07:54,14.40,14.40,14.40,99.90,1122106,26,20339,-71
2024-08-26 03:08:25,14.40,14.40,14.40,99.90,1119122,26,19951,-70
2024-08-26 03:08:56,14.40,14.40,14.40,99.90,1113482,26,20059,-70
2024-08-26 03:09:26,14.40,14.40,14.40,99.90,1121144,26,19928,-71
2024-08-26 03:09:57,14.50,14.50,14.50,99.90,1115072,26,20004,-71
2024-08-26 03:10:27,14.50,14.50,14.50,99.90,1122281,26,19933,-70
2024-08-26 03:11:02,14.50,14.50,14.50,99.90,1112056,26,19951,-70
2024-08-26 03:11:33,14.50,14.50,14.50,99.90,1111617,26,20374,-71
2024-08-26 03:12:04,14.50,14.50,14.50,99.90,1120230,26,19947,-71
2024-08-26 03:12:34,14.50,14.50,14.50,99.90,1121395,26,20359,-72
2024-08-26 03:13:05,14.50,14.50,14.50,99.90,1113803,26,19936,-71
2024-08-26 03:13:36,14.50,14.50,14.50,99.90,1109206,26,19942,-71
2024-08-26 03:14:07,14.50,14.50,14.50,99.90,1116248,26,20279,-71
2024-08-26 03:14:37,14.50,14.50,14.50,99.90,1122373,26,19936,-71
2024-08-26 03:15:08,14.50,14.50,14.50,99.90,1113653,26,20282,-70
2024-08-26 03:15:38,14.40,14.40,14.40,99.90,1122045,26,19939,-70
2024-08-26 03:16:10,14.50,14.50,14.50,99.90,1116500,26,19929,-70
2024-08-26 03:16:40,14.40,14.40,14.40,99.90,1113564,26,20293,-71
2024-08-26 03:17:11,14.50,14.50,14.50,99.90,1113825,26,19929,-70
2024-08-26 03:17:41,14.40,14.40,14.40,99.90,1121493,26,19965,-71
2024-08-26 03:18:12,14.40,14.40,14.40,99.90,1115709,26,19929,-72
2024-08-26 03:18:46,14.50,14.50,14.50,99.90,1121988,26,19972,-71
2024-08-26 03:19:16,14.50,14.50,14.50,99.90,1118458,26,19929,-71
2024-08-26 03:19:47,14.50,14.50,14.50,99.90,1120927,26,19938,-72
2024-08-26 03:20:20,14.40,14.40,14.40,99.90,1116380,26,20048,-71
2024-08-26 03:20:51,14.40,14.40,14.40,99.90,1119746,26,19939,-71
2024-08-26 03:21:22,14.50,14.50,14.50,99.90,1117025,26,20025,-72
2024-08-26 03:21:52,14.40,14.40,14.40,99.90,1119458,26,19928,-71
2024-08-26 03:22:23,14.50,14.50,14.50,99.90,1113603,26,19929,-71
2024-08-26 03:22:54,14.50,14.50,14.50,99.90,1118074,26,20420,-70
2024-08-26 03:23:24,14.50,14.50,14.50,99.90,1119230,26,19937,-70
2024-08-26 03:23:55,14.50,14.50,14.50,99.90,1117529,26,20337,-71
2024-08-26 03:24:25,14.40,14.40,14.40,99.90,1118273,26,20332,-71
2024-08-26 03:24:56,14.40,14.40,14.40,99.90,1110337,26,20259,-70
2024-08-26 03:25:26,14.40,14.40,14.40,99.90,1120777,26,20101,-70
2024-08-26 03:25:57,14.50,14.50,14.50,99.90,1120714,26,19936,-70
2024-08-26 03:26:29,14.50,14.50,14.50,99.90,1118151,26,19929,-73
2024-08-26 03:27:00,14.50,14.50,14.50,99.90,1116477,26,19929,-71
2024-08-26 03:27:31,14.50,14.50,14.50,99.90,1118840,26,20330,-70
2024-08-26 03:28:01,14.50,14.50,14.50,99.90,1112827,26,20378,-71
2024-08-26 03:28:33,14.50,14.50,14.50,99.90,1122145,26,19940,-72
2024-08-26 03:29:04,14.50,14.50,14.50,99.90,1113598,26,19928,-71
2024-08-26 03:29:34,14.50,14.50,14.50,99.90,1122319,26,20889,-72
2024-08-26 03:30:05,14.50,14.50,14.50,99.90,1112935,26,19936,-73
2024-08-26 03:30:36,14.40,14.40,14.40,99.90,1124091,26,20408,-70
2024-08-26 03:31:07,14.50,14.50,14.50,99.90,1110978,26,19929,-72
2024-08-26 03:31:38,14.50,14.50,14.50,99.90,1115922,26,20132,-71
2024-08-26 03:32:08,14.50,14.50,14.50,99.90,1123548,26,19934,-70
2024-08-26 03:32:39,14.50,14.50,14.50,99.90,1116121,26,19941,-70
2024-08-26 03:33:09,14.50,14.50,14.50,99.90,1122131,26,19929,-71
2024-08-26 03:33:40,14.50,14.50,14.50,99.90,1113299,26,19964,-70
2024-08-26 03:34:10,14.50,14.50,14.50,99.90,1116826,26,19944,-71
2024-08-26 03:34:41,14.50,14.50,14.50,99.90,1114366,26,20617,-70
2024-08-26 03:35:12,14.50,14.50,14.50,99.90,1115670,26,20260,-69
2024-08-26 03:35:42,14.50,14.50,14.50,99.90,1117016,26,19933,-70
2024-08-26 03:36:16,14.50,14.50,14.50,99.90,1118534,26,19929,-73
2024-08-26 03:36:48,14.50,14.50,14.50,99.90,1115633,26,19936,-70
2024-08-26 03:37:19,14.50,14.50,14.50,99.90,1116107,26,19937,-70
2024-08-26 03:37:50,14.50,14.50,14.50,99.90,1120078,26,20401,-71
2024-08-26 03:38:24,14.50,14.50,14.50,99.90,1116519,26,19938,-71
2024-08-26 03:38:54,14.40,14.40,14.40,99.90,1116039,26,20010,-69
2024-08-26 03:39:25,14.40,14.40,14.40,99.90,1120391,26,19985,-69
2024-08-26 03:39:55,14.40,14.40,14.40,99.90,1116063,26,20704,-69
2024-08-26 03:40:26,14.50,14.50,14.50,99.90,1113638,26,20930,-71
2024-08-26 03:40:56,14.50,14.50,14.50,99.90,1121030,26,20337,-70
2024-08-26 03:41:27,14.40,14.40,14.40,99.90,1117452,26,19928,-70
2024-08-26 03:41:57,14.50,14.50,14.50,99.90,1120663,26,20433,-70
2024-08-26 03:42:28,14.50,14.50,14.50,99.90,1117560,26,20403,-70
2024-08-26 03:42:59,14.50,14.50,14.50,99.90,1118541,26,19939,-70
2024-08-26 03:43:29,14.50,14.50,14.50,99.90,1117641,26,20056,-70
2024-08-26 03:44:00,14.50,14.50,14.50,99.90,1118225,26,20423,-70
2024-08-26 03:44:30,14.50,14.50,14.50,99.90,1117569,26,19937,-70
2024-08-26 03:45:01,14.60,14.60,14.60,99.90,1121592,26,19928,-70
2024-08-26 03:45:31,14.50,14.50,14.50,99.90,1116887,26,19936,-70
2024-08-26 03:46:09,14.50,14.50,14.50,99.90,1122082,26,19929,-71
2024-08-26 03:46:40,14.60,14.60,14.60,99.90,1116234,26,19929,-70
2024-08-26 03:47:10,14.50,14.50,14.50,99.90,1117148,26,19929,-71
2024-08-26 03:47:42,14.50,14.50,14.50,99.90,1122254,26,20011,-70
2024-08-26 03:48:12,14.60,14.60,14.60,99.90,1114896,26,20380,-70
2024-08-26 03:48:43,14.50,14.50,14.50,99.90,1118657,26,19935,-70
2024-08-26 03:49:13,14.50,14.50,14.50,99.90,1117477,26,20466,-70
2024-08-26 03:49:44,14.50,14.50,14.50,99.90,1113847,26,19936,-70
2024-08-26 03:50:15,14.60,14.60,14.60,99.90,1110296,26,19945,-70
2024-08-26 03:50:46,14.50,14.50,14.50,99.90,1121072,26,20039,-70
2024-08-26 03:51:17,14.50,14.50,14.50,99.90,1116247,26,19936,-70
2024-08-26 03:51:48,14.50,14.50,14.50,99.90,1118537,26,20048,-70
2024-08-26 03:52:19,14.60,14.60,14.60,99.90,1121118,26,19928,-70
2024-08-26 03:52:49,14.60,14.60,14.60,99.90,1118476,26,19937,-70
2024-08-26 03:53:20,14.50,14.50,14.50,99.90,1119118,26,19928,-71
2024-08-26 03:53:50,14.60,14.60,14.60,99.90,1111351,26,19973,-70
2024-08-26 03:54:21,14.60,14.60,14.60,99.90,1116559,26,19953,-70
2024-08-26 03:54:51,14.60,14.60,14.60,99.90,1119582,26,20318,-70
2024-08-26 03:55:22,14.60,14.60,14.60,99.90,1115163,26,19933,-70
2024-08-26 03:55:52,14.60,14.60,14.60,99.90,1111617,26,19999,-70
2024-08-26 03:56:23,14.60,14.60,14.60,99.90,1112288,26,19972,-70
2024-08-26 03:56:53,14.60,14.60,14.60,99.90,1112974,26,20431,-70
2024-08-26 03:57:24,14.60,14.60,14.60,99.90,1119164,26,20341,-70
2024-08-26 03:57:54,14.60,14.60,14.60,99.90,1116219,26,20291,-70
2024-08-26 03:58:25,14.60,14.60,14.60,99.90,1115944,26,19957,-70
2024-08-26 03:58:55,14.60,14.60,14.60,99.90,1112796,26,19937,-70
2024-08-26 03:59:26,14.60,14.60,14.60,99.90,1115543,26,19972,-71
2024-08-26 03:59:57,14.60,14.60,14.60,99.90,1113867,26,19965,-70
2024-08-26 04:00:28,14.60,14.60,14.60,99.90,1120543,26,20003,-70
2024-08-26 04:01:00,14.50,14.50,14.50,99.90,1119278,26,20009,-70
2024-08-26 04:01:31,14.50,14.50,14.50,99.90,1117346,26,19929,-72
2024-08-26 04:02:02,14.60,14.60,14.60,99.90,1118562,26,19971,-70
2024-08-26 04:02:32,14.50,14.50,14.50,99.90,1115604,26,21066,-70
2024-08-26 04:03:03,14.50,14.50,14.50,99.90,1113292,26,20429,-70
2024-08-26 04:03:33,14.50,14.50,14.50,99.90,1107597,26,20961,-70
2024-08-26 04:04:06,14.50,14.50,14.50,99.90,1118011,26,20032,-70
2024-08-26 04:04:36,14.50,14.50,14.50,99.90,1116844,26,20348,-70
2024-08-26 04:05:07,14.50,14.50,14.50,99.90,1113602,26,19935,-70
2024-08-26 04:05:40,14.50,14.50,14.50,99.90,1113644,26,19997,-70
2024-08-26 04:06:11,14.50,14.50,14.50,99.90,1107166,26,20003,-70
2024-08-26 04:06:41,14.50,14.50,14.50,99.90,1100157,26,20008,-70
2024-08-26 04:07:12,14.60,14.60,14.60,99.90,1109848,26,19929,-70
2024-08-26 04:07:42,14.60,14.60,14.60,99.90,1108224,26,19937,-70
2024-08-26 04:08:13,14.60,14.60,14.60,99.90,1107523,26,20287,-71
2024-08-26 04:08:44,14.60,14.60,14.60,99.90,1120209,26,19929,-70
2024-08-26 04:09:14,14.60,14.60,14.60,99.90,1113410,26,20383,-70
2024-08-26 04:09:45,14.60,14.60,14.60,99.90,1120079,26,20371,-71
2024-08-26 04:10:15,14.60,14.60,14.60,99.90,1115448,26,20063,-70
2024-08-26 04:10:46,14.60,14.60,14.60,99.90,1122415,26,19936,-70
2024-08-26 04:11:17,14.60,14.60,14.60,99.90,1115756,26,20384,-70
2024-08-26 04:11:48,14.60,14.60,14.60,99.90,1121487,26,19949,-70
2024-08-26 04:12:18,14.60,14.60,14.60,99.90,1114622,26,19998,-70
2024-08-26 04:12:49,14.60,14.60,14.60,99.90,1121957,26,20395,-70
2024-08-26 04:13:20,14.60,14.60,14.60,99.90,1115541,26,20328,-70
2024-08-26 04:13:50,14.60,14.60,14.60,99.90,1117127,26,19936,-70
2024-08-26 04:14:21,14.60,14.60,14.60,99.90,1121384,26,19940,-70
2024-08-26 04:14:51,14.60,14.60,14.60,99.90,1115256,26,19944,-70
2024-08-26 04:15:22,14.50,14.50,14.50,99.90,1114768,26,20482,-70
2024-08-26 04:15:54,14.50,14.50,14.50,99.90,1121211,26,20384,-71
2024-08-26 04:16:24,14.50,14.50,14.50,99.90,1115892,26,19929,-71
2024-08-26 04:16:55,14.50,14.50,14.50,99.90,1116028,26,19929,-71
2024-08-26 04:17:25,14.50,14.50,14.50,99.90,1117163,26,19929,-71
2024-08-26 04:17:56,14.50,14.50,14.50,99.90,1113142,26,19937,-71
2024-08-26 04:18:26,14.50,14.50,14.50,99.90,1116223,26,19964,-70
2024-08-26 04:18:57,14.50,14.50,14.50,99.90,1115504,26,20313,-71
2024-08-26 04:19:27,14.50,14.50,14.50,99.90,1118399,26,20492,-71
2024-08-26 04:19:58,14.50,14.50,14.50,99.90,1117003,26,19956,-71
2024-08-26 04:20:29,14.50,14.50,14.50,99.90,1118913,26,19952,-71
2024-08-26 04:20:59,14.50,14.50,14.50,99.90,1112416,26,19965,-71
2024-08-26 04:21:30,14.50,14.50,14.50,99.90,1111479,26,19930,-72
2024-08-26 04:22:00,14.50,14.50,14.50,99.90,1108856,26,19957,-71
2024-08-26 04:22:31,14.50,14.50,14.50,99.90,1119810,26,19969,-71
2024-08-26 04:23:02,14.50,14.50,14.50,99.90,1119261,26,20282,-71
2024-08-26 04:23:32,14.50,14.50,14.50,99.90,1115586,26,20368,-71
2024-08-26 04:24:03,14.50,14.50,14.50,99.90,1120703,26,20409,-71
2024-08-26 04:24:33,14.50,14.50,14.50,99.90,1122896,26,20950,-72
2024-08-26 04:25:04,14.50,14.50,14.50,99.90,1114906,26,19948,-71
2024-08-26 04:25:34,14.50,14.50,14.50,99.90,1120376,26,19929,-70
2024-08-26 04:26:05,14.50,14.50,14.50,99.90,1114995,26,19997,-71
2024-08-26 04:26:35,14.50,14.50,14.50,99.90,1121460,26,19956,-70
2024-08-26 04:27:06,14.40,14.40,14.40,99.90,1114838,26,20333,-71
2024-08-26 04:27:37,14.50,14.50,14.50,99.90,1118613,26,19941,-70
2024-08-26 04:28:07,14.50,14.50,14.50,99.90,1114714,26,20411,-70
2024-08-26 04:28:38,14.50,14.50,14.50,99.90,1113095,26,19928,-71
2024-08-26 04:29:08,14.50,14.50,14.50,99.90,1119169,26,19932,-70
2024-08-26 04:29:39,14.50,14.50,14.50,99.90,1116703,26,19979,-70
2024-08-26 04:30:09,14.50,14.50,14.50,99.90,1122372,26,19928,-70
2024-08-26 04:30:40,14.50,14.50,14.50,99.90,1116826,26,20318,-71
2024-08-26 04:31:11,14.50,14.50,14.50,99.90,1112908,26,19941,-70
2024-08-26 04:31:41,14.50,14.50,14.50,99.90,1114021,26,21412,-70
2024-08-26 04:32:12,14.50,14.50,14.50,99.90,1114396,26,20290,-70
2024-08-26 04:32:42,14.50,14.50,14.50,99.90,1108741,26,19944,-70
2024-08-26 04:33:13,14.50,14.50,14.50,99.90,1113782,26,20269,-70
2024-08-26 04:33:44,14.50,14.50,14.50,99.90,1107852,26,19999,-70
2024-08-26 04:34:14,14.50,14.50,14.50,99.90,1114428,26,20429,-70
2024-08-26 04:34:45,14.50,14.50,14.50,99.90,1122978,26,19928,-70
2024-08-26 04:35:16,14.50,14.50,14.50,99.90,1113401,26,20006,-70
2024-08-26 04:35:46,14.50,14.50,14.50,99.90,1121927,26,19988,-70
2024-08-26 04:36:17,14.50,14.50,14.50,99.90,1115925,26,19973,-70
2024-08-26 04:36:48,14.50,14.50,14.50,99.90,1115145,26,20308,-70
2024-08-26 04:37:19,14.50,14.50,14.50,99.90,1116553,26,20372,-71
2024-08-26 04:37:49,14.40,14.40,14.40,99.90,1122694,26,20291,-71
2024-08-26 04:38:20,14.40,14.40,14.40,99.90,1121415,26,19929,-70
2024-08-26 04:38:51,14.50,14.50,14.50,99.90,1115305,26,20292,-71
2024-08-26 04:39:21,14.50,14.50,14.50,99.90,1117435,26,20062,-70
2024-08-26 04:39:52,14.50,14.50,14.50,99.90,1113695,26,20285,-71
2024-08-26 04:40:22,14.50,14.50,14.50,99.90,1115495,26,19945,-71
2024-08-26 04:40:53,14.50,14.50,14.50,99.90,1115325,26,20364,-70
2024-08-26 04:41:23,14.50,14.50,14.50,99.90,1120538,26,20350,-71
2024-08-26 04:41:54,14.50,14.50,14.50,99.90,1113237,26,19929,-71
2024-08-26 04:42:25,14.50,14.50,14.50,99.90,1116326,26,20044,-70
2024-08-26 04:42:55,14.50,14.50,14.50,99.90,1119329,26,19961,-70
2024-08-26 04:43:26,14.50,14.50,14.50,99.90,1123039,26,19929,-71
2024-08-26 04:43:56,14.60,14.60,14.60,99.90,1116583,26,19994,-70
2024-08-26 04:44:27,14.60,14.60,14.60,99.90,1118172,26,20357,-69
2024-08-26 04:44:57,14.60,14.60,14.60,99.90,1117181,26,19939,-70
2024-08-26 04:45:28,14.60,14.60,14.60,99.90,1116776,26,19960,-69
2024-08-26 04:45:59,14.60,14.60,14.60,99.90,1117551,26,19939,-71
2024-08-26 04:46:29,14.60,14.60,14.60,99.90,1117192,26,20023,-68
2024-08-26 04:47:00,14.60,14.60,14.60,99.90,1116964,26,19928,-70
2024-08-26 04:47:31,14.60,14.60,14.60,99.90,1116275,26,20055,-70
2024-08-26 04:48:02,14.60,14.60,14.60,99.90,1115648,26,19948,-71
2024-08-26 04:48:32,14.60,14.60,14.60,99.90,1117331,26,20002,-71
2024-08-26 04:49:03,14.50,14.50,14.50,99.90,1115423,26,19928,-71
2024-08-26 04:49:33,14.60,14.60,14.60,99.90,1112452,26,19929,-71
2024-08-26 04:50:04,14.60,14.60,14.60,99.90,1121298,26,20591,-71
2024-08-26 04:50:34,14.60,14.60,14.60,99.90,1118305,26,19937,-71
2024-08-26 04:51:05,14.50,14.50,14.50,99.90,1117809,26,19955,-71
2024-08-26 04:51:36,14.60,14.60,14.60,99.90,1118151,26,19928,-71
2024-08-26 04:52:09,14.60,14.60,14.60,99.90,1113156,26,19929,-70
2024-08-26 04:52:39,14.60,14.60,14.60,99.90,1121767,26,19932,-70
2024-08-26 04:53:12,14.60,14.60,14.60,99.90,1114081,26,20171,-71
2024-08-26 04:53:42,14.60,14.60,14.60,99.90,1122370,26,19928,-71
2024-08-26 04:54:13,14.60,14.60,14.60,99.90,1113903,26,19936,-71
2024-08-26 04:54:43,14.60,14.60,14.60,99.90,1115517,26,19929,-71
2024-08-26 04:55:14,14.60,14.60,14.60,99.90,1122533,26,19928,-70
2024-08-26 04:55:45,14.60,14.60,14.60,99.90,1115865,26,19985,-71
2024-08-26 04:56:15,14.60,14.60,14.60,99.90,1115551,26,19998,-72
2024-08-26 04:56:46,14.60,14.60,14.60,99.90,1120410,26,19932,-72
2024-08-26 04:57:17,14.60,14.60,14.60,99.90,1115233,26,19929,-70
2024-08-26 04:57:47,14.70,14.70,14.70,99.90,1121804,26,19986,-70
2024-08-26 04:58:18,14.70,14.70,14.70,99.90,1110869,26,19982,-72
2024-08-26 04:58:48,14.70,14.70,14.70,99.90,1122675,26,20429,-71
2024-08-26 04:59:19,14.70,14.70,14.70,99.90,1112718,26,19929,-72
2024-08-26 04:59:50,14.70,14.70,14.70,99.90,1115902,26,19937,-70
2024-08-26 05:00:20,14.80,14.80,14.80,99.90,1122970,26,19940,-70
2024-08-26 05:00:53,14.80,14.80,14.80,99.90,1116405,26,19935,-71
2024-08-26 05:01:24,14.80,14.80,14.80,99.90,1118971,26,20169,-71
2024-08-26 05:01:54,14.80,14.80,14.80,99.90,1117280,26,19929,-71
2024-08-26 05:02:25,14.80,14.80,14.80,99.90,1121046,26,19936,-71
2024-08-26 05:02:56,14.70,14.70,14.70,99.90,1117232,26,19965,-71
2024-08-26 05:03:26,14.80,14.80,14.80,99.90,1120596,26,19964,-72
2024-08-26 05:03:57,14.80,14.80,14.80,99.90,1114772,26,20325,-71
2024-08-26 05:04:27,14.80,14.80,14.80,99.90,1121212,26,19928,-71
2024-08-26 05:04:58,14.80,14.80,14.80,99.90,1115202,26,20001,-71
2024-08-26 05:05:28,14.80,14.80,14.80,99.90,1120353,26,19991,-71
2024-08-26 05:05:59,14.80,14.80,14.80,99.90,1116096,26,19981,-71
2024-08-26 05:06:30,14.80,14.80,14.80,99.90,1118369,26,19936,-71
2024-08-26 05:07:00,14.90,14.90,14.90,99.90,1119537,26,19977,-71
2024-08-26 05:07:31,14.80,14.80,14.80,99.90,1115359,26,19980,-70
2024-08-26 05:08:01,14.70,14.70,14.70,99.90,1116066,26,19929,-71
2024-08-26 05:08:32,14.70,14.70,14.70,99.90,1119604,26,20395,-69
2024-08-26 05:09:03,14.80,14.80,14.80,99.90,1113027,26,19936,-72
2024-08-26 05:09:33,14.80,14.80,14.80,99.90,1119660,26,19936,-70
2024-08-26 05:10:04,14.80,14.80,14.80,99.90,1113492,26,19936,-71
2024-08-26 05:10:34,14.80,14.80,14.80,99.90,1119623,26,19988,-71
2024-08-26 05:11:05,14.80,14.80,14.80,99.90,1116929,26,20364,-71
2024-08-26 05:11:36,14.80,14.80,14.80,99.90,1115909,26,19952,-71
2024-08-26 05:12:06,14.80,14.80,14.80,99.90,1116046,26,19929,-72
2024-08-26 05:12:37,14.90,14.90,14.90,99.90,1120368,26,19929,-71
2024-08-26 05:13:07,14.90,14.90,14.90,99.90,1115850,26,19928,-70
2024-08-26 05:13:38,14.90,14.90,14.90,99.90,1120479,26,20341,-71
2024-08-26 05:14:08,15.00,15.00,15.00,99.90,1116186,26,20507,-70
2024-08-26 05:14:39,15.00,15.00,15.00,99.90,1120114,26,20332,-72
2024-08-26 05:15:10,15.00,15.00,15.00,99.90,1118798,26,19939,-73
2024-08-26 05:15:45,15.00,15.00,15.00,99.90,1115553,26,20543,-70
2024-08-26 05:16:15,15.00,15.00,15.00,99.90,1122235,26,19928,-71
2024-08-26 05:16:46,15.10,15.10,15.10,99.90,1117703,26,19944,-71
2024-08-26 05:17:17,15.10,15.10,15.10,99.90,1116229,26,19931,-70
2024-08-26 05:17:50,15.10,15.10,15.10,99.90,1117179,26,19957,-70
2024-08-26 05:18:20,15.10,15.10,15.10,99.90,1116859,26,19936,-71
2024-08-26 05:18:51,15.10,15.10,15.10,99.90,1122780,26,19943,-70
2024-08-26 05:19:22,15.10,15.10,15.10,99.90,1110311,26,19929,-71
2024-08-26 05:19:56,15.20,15.20,15.20,99.90,1122991,26,20282,-71
2024-08-26 05:20:37,15.20,15.20,15.20,99.90,1109247,26,19936,-71
2024-08-26 05:21:25,15.30,15.30,15.30,99.90,1116362,26,19980,-72
2024-08-26 05:21:56,15.30,15.30,15.30,99.90,1111750,26,19930,-72
2024-08-26 05:22:27,15.30,15.30,15.30,99.90,1113542,26,19929,-71
2024-08-26 05:22:57,15.30,15.30,15.30,99.90,1119827,26,19935,-71
2024-08-26 05:23:28,15.30,15.30,15.30,99.90,1121598,26,20083,-71
2024-08-26 05:23:59,15.30,15.30,15.30,99.90,1114177,26,20247,-73
2024-08-26 05:24:29,15.20,15.20,15.20,99.90,1117266,26,19997,-72
2024-08-26 05:25:00,15.20,15.20,15.20,99.90,1121619,26,19940,-72
2024-08-26 05:25:31,15.20,15.20,15.20,99.90,1115243,26,19933,-70
2024-08-26 05:26:01,15.10,15.10,15.10,99.90,1117884,26,19953,-71
2024-08-26 05:26:36,15.20,15.20,15.20,99.90,1120985,26,19928,-71
2024-08-26 05:27:06,15.10,15.10,15.10,99.90,1115309,26,19936,-72
2024-08-26 05:27:37,15.10,15.10,15.10,99.90,1116651,26,19935,-70
2024-08-26 05:28:07,15.10,15.10,15.10,99.90,1115705,26,19929,-70
2024-08-26 05:28:39,15.10,15.10,15.10,99.90,1116294,26,19973,-70
2024-08-26 05:29:12,15.10,15.10,15.10,99.90,1117248,26,19929,-70
2024-08-26 05:29:43,15.10,15.10,15.10,99.90,1121234,26,19929,-70
2024-08-26 05:30:13,15.10,15.10,15.10,99.90,1118685,26,20245,-70
2024-08-26 05:30:44,15.10,15.10,15.10,99.90,1120287,26,20495,-71
2024-08-26 05:31:15,15.20,15.20,15.20,99.90,1115293,26,20273,-71
2024-08-26 05:31:45,15.20,15.20,15.20,99.90,1120743,26,20038,-70
2024-08-26 05:32:16,15.10,15.10,15.10,99.90,1114979,26,20275,-70
2024-08-26 05:32:46,15.20,15.20,15.20,99.90,1121297,26,19928,-72
2024-08-26 05:33:17,15.30,15.30,15.30,99.90,1114731,26,19961,-70
2024-08-26 05:33:47,15.20,15.20,15.20,99.90,1120928,26,20007,-69
2024-08-26 05:34:18,15.30,15.30,15.30,99.90,1114539,26,19929,-69
2024-08-26 05:34:49,15.30,15.30,15.30,99.90,1117614,26,19964,-71
2024-08-26 05:35:19,15.30,15.30,15.30,99.90,1118068,26,19934,-70
2024-08-26 05:35:50,15.30,15.30,15.30,99.90,1116656,26,19958,-72
2024-08-26 05:36:21,15.30,15.30,15.30,99.90,1115803,26,20341,-70
2024-08-26 05:36:51,15.30,15.30,15.30,99.90,1118933,26,19959,-70
2024-08-26 05:37:22,15.30,15.30,15.30,99.90,1113756,26,20340,-72
2024-08-26 05:37:52,15.30,15.30,15.30,99.90,1115742,26,19929,-71
2024-08-26 05:38:23,15.40,15.40,15.40,99.90,1118966,26,20259,-70
2024-08-26 05:38:54,15.40,15.40,15.40,99.90,1114308,26,19940,-70
2024-08-26 05:39:25,15.40,15.40,15.40,99.90,1122054,26,19928,-71
2024-08-26 05:39:55,15.40,15.40,15.40,99.90,1116226,26,19944,-71
2024-08-26 05:40:26,15.40,15.40,15.40,99.90,1121852,26,20256,-71
2024-08-26 05:40:59,15.40,15.40,15.40,99.90,1116354,26,19929,-71
2024-08-26 05:41:31,15.40,15.40,15.40,99.90,1107732,26,19936,-69
2024-08-26 05:42:02,15.40,15.40,15.40,99.90,1116470,26,20349,-70
2024-08-26 05:42:32,15.40,15.40,15.40,99.90,1116072,26,19929,-71
2024-08-26 05:43:03,15.40,15.40,15.40,99.90,1117896,26,19937,-71
2024-08-26 05:43:33,15.40,15.40,15.40,99.90,1121462,26,19971,-71
2024-08-26 05:44:04,15.40,15.40,15.40,99.90,1113981,26,20048,-71
2024-08-26 05:44:34,15.50,15.50,15.50,99.90,1121935,26,19929,-71
2024-08-26 05:45:05,15.50,15.50,15.50,99.90,1114336,26,20039,-70
2024-08-26 05:45:38,15.50,15.50,15.50,99.90,1121387,26,19929,-70
2024-08-26 05:46:08,15.50,15.50,15.50,99.90,1115190,26,19936,-72
2024-08-26 05:46:39,15.40,15.40,15.40,99.90,1120717,26,19943,-71
2024-08-26 05:47:09,15.40,15.40,15.40,99.90,1113272,26,20250,-73
2024-08-26 05:47:40,15.50,15.50,15.50,99.90,1110819,26,19935,-71
2024-08-26 05:48:10,15.50,15.50,15.50,99.90,1115878,26,21106,-70
2024-08-26 05:48:41,15.50,15.50,15.50,99.90,1119858,26,19935,-70
2024-08-26 05:49:13,15.50,15.50,15.50,99.90,1119196,26,20378,-70
2024-08-26 05:49:44,15.60,15.60,15.60,99.90,1118876,26,19935,-71
2024-08-26 05:50:15,15.60,15.60,15.60,99.90,1116108,26,19936,-70
2024-08-26 05:50:45,15.60,15.60,15.60,99.90,1116946,26,20408,-73
2024-08-26 05:51:16,15.60,15.60,15.60,99.90,1119653,26,19929,-71
2024-08-26 05:51:46,15.60,15.60,15.60,99.90,1115608,26,20479,-71
2024-08-26 05:52:17,15.60,15.60,15.60,99.90,1120256,26,19929,-70
2024-08-26 05:52:47,15.60,15.60,15.60,99.90,1118298,26,20374,-71
2024-08-26 05:53:18,15.60,15.60,15.60,99.90,1115219,26,21082,-71
2024-08-26 05:53:48,15.50,15.50,15.50,99.90,1112539,26,23292,-70
2024-08-26 05:54:19,15.50,15.50,15.50,99.90,1111156,26,20002,-71
2024-08-26 05:54:50,15.50,15.50,15.50,99.90,1109834,26,19937,-71
2024-08-26 05:55:20,15.50,15.50,15.50,99.90,1112507,26,20533,-71
2024-08-26 05:55:52,15.50,15.50,15.50,99.90,1120446,26,19947,-70
2024-08-26 05:56:23,15.50,15.50,15.50,99.90,1117070,26,19933,-71
2024-08-26 05:56:53,15.50,15.50,15.50,99.90,1116735,26,19928,-70
2024-08-26 05:57:24,15.50,15.50,15.50,99.90,1116247,26,20351,-70
2024-08-26 05:57:55,15.50,15.50,15.50,99.90,1112306,26,19984,-70
2024-08-26 05:58:27,15.60,15.60,15.60,99.90,1121660,26,20014,-70
2024-08-26 05:58:58,15.60,15.60,15.60,99.90,1115973,26,20309,-71
2024-08-26 05:59:29,15.50,15.50,15.50,99.90,1122309,26,20210,-71
2024-08-26 05:59:59,15.60,15.60,15.60,99.90,1109407,26,20037,-71
2024-08-26 06:00:30,15.60,15.60,15.60,99.90,1114382,26,19940,-71
2024-08-26 06:01:02,15.60,15.60,15.60,99.90,1113228,26,19929,-71
2024-08-26 06:01:33,15.60,15.60,15.60,99.90,1122294,26,19928,-71
2024-08-26 06:02:03,15.70,15.70,15.70,99.90,1128644,26,19935,-71
2024-08-26 06:02:34,15.80,15.80,15.80,99.90,1115342,26,19929,-71
2024-08-26 06:03:04,15.80,15.80,15.80,99.90,1122497,26,20740,-69
2024-08-26 06:03:36,15.70,15.70,15.70,99.90,1115574,26,19936,-70
2024-08-26 06:04:06,15.80,15.80,15.80,99.90,1118761,26,19983,-70
2024-08-26 06:04:37,15.80,15.80,15.80,99.90,1116211,26,19933,-72
2024-08-26 06:05:07,15.80,15.80,15.80,99.90,1119599,26,19936,-72
2024-08-26 06:05:41,15.90,15.90,15.90,99.90,1116589,26,19929,-72
2024-08-26 06:06:11,15.90,15.90,15.90,99.90,1120863,26,20363,-72
2024-08-26 06:06:42,15.90,15.90,15.90,99.90,1117551,26,19933,-72
2024-08-26 06:07:12,15.90,15.90,15.90,99.90,1121428,26,19932,-71
2024-08-26 06:07:43,16.00,16.00,16.00,99.90,1117417,26,20355,-71
2024-08-26 06:08:14,15.90,15.90,15.90,99.90,1118221,26,19929,-71
2024-08-26 06:08:44,16.00,16.00,16.00,99.90,1117851,26,19940,-70
2024-08-26 06:09:15,16.00,16.00,16.00,99.90,1119058,26,20568,-71
2024-08-26 06:09:45,16.10,16.10,16.10,99.90,1119665,26,20262,-72
2024-08-26 06:10:16,16.10,16.10,16.10,99.90,1113070,26,19957,-73
2024-08-26 06:10:56,16.10,16.10,16.10,99.90,1119049,26,19929,-71
2024-08-26 06:11:27,16.10,16.10,16.10,99.90,1114041,26,19936,-71
2024-08-26 06:11:57,16.10,16.10,16.10,99.90,1119333,26,20374,-70
2024-08-26 06:12:28,16.10,16.10,16.10,99.90,1113040,26,19936,-71
2024-08-26 06:13:00,16.00,16.00,16.00,99.90,1114467,26,19936,-71
2024-08-26 06:13:31,16.10,16.10,16.10,99.90,1122188,26,19933,-70
2024-08-26 06:14:02,16.00,16.00,16.00,99.90,1115902,26,19941,-71
2024-08-26 06:14:32,16.00,16.00,16.00,99.90,1114943,26,19937,-70
2024-08-26 06:15:03,16.10,16.10,16.10,99.90,1119530,26,19928,-71
2024-08-26 06:15:34,16.10,16.10,16.10,99.90,1114734,26,19936,-71
2024-08-26 06:16:06,16.00,16.00,16.00,99.90,1108653,26,19946,-72
2024-08-26 06:16:37,16.00,16.00,16.00,99.90,1122235,26,19935,-71
2024-08-26 06:17:07,16.00,16.00,16.00,99.90,1116757,26,19953,-73
2024-08-26 06:17:38,16.00,16.00,16.00,99.90,1119240,26,19940,-70
2024-08-26 06:18:08,16.10,16.10,16.10,99.90,1114287,26,19978,-71
2024-08-26 06:18:39,16.10,16.10,16.10,99.90,1119419,26,19944,-72
2024-08-26 06:19:10,16.00,16.00,16.00,99.90,1117525,26,19937,-71
2024-08-26 06:19:40,16.10,16.10,16.10,99.90,1121554,26,20286,-70
2024-08-26 06:20:11,16.00,16.00,16.00,99.90,1116307,26,19930,-72
2024-08-26 06:20:45,16.10,16.10,16.10,99.90,1118024,26,19973,-71
2024-08-26 06:21:15,16.00,16.00,16.00,99.90,1120742,26,19941,-71
2024-08-26 06:21:46,16.00,16.00,16.00,99.90,1116404,26,19957,-71
2024-08-26 06:22:16,16.00,16.00,16.00,99.90,1118890,26,19940,-69
2024-08-26 06:22:47,16.00,16.00,16.00,99.90,1120476,26,19933,-71
2024-08-26 06:23:17,16.00,16.00,16.00,99.90,1116064,26,20099,-71
2024-08-26 06:23:48,16.00,16.00,16.00,99.90,1118853,26,19940,-71
2024-08-26 06:24:19,16.10,16.10,16.10,99.90,1116982,26,19929,-71
2024-08-26 06:24:49,16.10,16.10,16.10,99.90,1115222,26,19948,-72
2024-08-26 06:25:20,16.10,16.10,16.10,99.90,1114169,26,19937,-70
2024-08-26 06:25:50,16.10,16.10,16.10,99.90,1118822,26,19960,-72
2024-08-26 06:26:21,16.10,16.10,16.10,99.90,1115796,26,19965,-70
2024-08-26 06:26:51,16.10,16.10,16.10,99.90,1119774,26,19941,-72
2024-08-26 06:27:22,16.20,16.20,16.20,99.90,1118814,26,19934,-72
2024-08-26 06:27:52,16.10,16.10,16.10,99.90,1115907,26,19998,-71
2024-08-26 06:28:24,16.20,16.20,16.20,99.90,1120195,26,19933,-73
2024-08-26 06:28:55,16.20,16.20,16.20,99.90,1117982,26,20335,-71
2024-08-26 06:29:25,16.20,16.20,16.20,99.90,1115310,26,19937,-71
2024-08-26 06:29:56,16.20,16.20,16.20,99.90,1120965,26,19940,-71
2024-08-26 06:30:27,16.30,16.30,16.30,99.90,1117490,26,20247,-72
2024-08-26 06:30:59,16.30,16.30,16.30,99.90,1115154,26,19928,-71
2024-08-26 06:31:29,16.30,16.30,16.30,99.90,1116528,26,19944,-73
2024-08-26 06:32:00,16.30,16.30,16.30,99.90,1112639,26,19929,-70
2024-08-26 06:32:31,16.30,16.30,16.30,99.90,1121694,26,20001,-74
2024-08-26 06:33:02,16.30,16.30,16.30,99.90,1113286,26,19929,-71
2024-08-26 06:33:34,16.30,16.30,16.30,99.90,1121962,26,19935,-71
2024-08-26 06:34:04,16.40,16.40,16.40,99.90,1115578,26,19928,-71
2024-08-26 06:34:35,16.40,16.40,16.40,99.90,1115683,26,19957,-71
2024-08-26 06:35:06,16.30,16.30,16.30,99.90,1108967,26,19929,-71
2024-08-26 06:35:36,16.40,16.40,16.40,99.90,1122087,26,19936,-71
2024-08-26 06:36:07,16.30,16.30,16.30,99.90,1116266,26,19933,-71
2024-08-26 06:36:37,16.30,16.30,16.30,99.90,1122166,26,20009,-71
2024-08-26 06:37:09,16.30,16.30,16.30,99.90,1113262,26,20351,-71
2024-08-26 06:37:39,16.30,16.30,16.30,99.90,1121268,26,19936,-71
2024-08-26 06:38:10,16.30,16.30,16.30,99.90,1111108,26,20697,-71
2024-08-26 06:38:40,16.20,16.20,16.20,99.90,1121880,26,19929,-72
2024-08-26 06:39:11,16.20,16.20,16.20,99.90,1113098,26,20512,-72
2024-08-26 06:39:41,16.20,16.20,16.20,99.90,1113885,26,19929,-70
2024-08-26 06:40:12,16.10,16.10,16.10,99.90,1121370,26,20404,-71
2024-08-26 06:40:43,16.10,16.10,16.10,99.90,1115805,26,19940,-71
2024-08-26 06:41:13,16.10,16.10,16.10,99.90,1116941,26,19929,-72
2024-08-26 06:41:44,16.10,16.10,16.10,99.90,1118175,26,19929,-72
2024-08-26 06:42:14,16.10,16.10,16.10,99.90,1117283,26,19936,-73
2024-08-26 06:42:45,16.00,16.00,16.00,99.90,1120837,26,19929,-72
2024-08-26 06:43:16,16.00,16.00,16.00,99.90,1115236,26,19936,-72
2024-08-26 06:43:46,16.00,16.00,16.00,99.90,1116686,26,19929,-72
2024-08-26 06:44:17,16.00,16.00,16.00,99.90,1113047,26,19962,-72
2024-08-26 06:44:47,16.00,16.00,16.00,99.90,1106393,26,19941,-72
2024-08-26 06:45:18,15.90,15.90,15.90,99.90,1114772,26,19929,-72
2024-08-26 06:45:48,15.90,15.90,15.90,99.90,1110023,26,20265,-73
2024-08-26 06:46:19,15.90,15.90,15.90,99.90,1115268,26,19984,-72
2024-08-26 06:46:49,15.90,15.90,15.90,99.90,1115440,26,19937,-73
2024-08-26 06:47:20,15.90,15.90,15.90,99.90,1114140,26,19929,-72
2024-08-26 06:47:51,15.90,15.90,15.90,99.90,1109489,26,20037,-73
2024-08-26 06:48:21,15.90,15.90,15.90,99.90,1114458,26,19945,-72
2024-08-26 06:48:52,15.90,15.90,15.90,99.90,1117128,26,20368,-71
2024-08-26 06:49:23,15.80,15.80,15.80,99.90,1112570,26,20488,-71
2024-08-26 06:49:53,15.80,15.80,15.80,99.90,1115926,26,20389,-72
2024-08-26 06:50:24,15.80,15.80,15.80,99.90,1116810,26,19929,-70
2024-08-26 06:50:55,15.90,15.90,15.90,99.90,1115693,26,19937,-71
2024-08-26 06:51:26,15.90,15.90,15.90,99.90,1112225,26,19929,-71
2024-08-26 06:51:57,15.90,15.90,15.90,99.90,1116743,26,19940,-71
2024-08-26 06:52:27,15.90,15.90,15.90,99.90,1118471,26,19998,-71
2024-08-26 06:52:58,15.90,15.90,15.90,99.90,1116755,26,20285,-70
2024-08-26 06:53:28,15.90,15.90,15.90,99.90,1118167,26,19928,-71
2024-08-26 06:53:59,15.90,15.90,15.90,99.90,1117575,26,19933,-71
2024-08-26 06:54:29,15.90,15.90,15.90,99.90,1118044,26,19970,-70
2024-08-26 06:55:00,15.90,15.90,15.90,99.90,1113051,26,20330,-70
2024-08-26 06:55:30,15.90,15.90,15.90,99.90,1120053,26,19943,-70
2024-08-26 06:56:01,15.80,15.80,15.80,99.90,1118098,26,20448,-70
2024-08-26 06:56:32,15.80,15.80,15.80,99.90,1114563,26,19944,-71
2024-08-26 06:57:02,15.80,15.80,15.80,99.90,1115342,26,19929,-71
2024-08-26 06:57:33,15.80,15.80,15.80,99.90,1117201,26,19929,-71
2024-08-26 06:58:03,15.80,15.80,15.80,99.90,1113867,26,19941,-70
2024-08-26 06:58:34,15.80,15.80,15.80,99.90,1112975,26,20386,-72
2024-08-26 06:59:04,15.90,15.90,15.90,99.90,1118839,26,19974,-70
2024-08-26 06:59:35,15.80,15.80,15.80,99.90,1117126,26,20496,-71
2024-08-26 07:00:07,15.80,15.80,15.80,99.90,1115634,26,19936,-71
2024-08-26 07:00:37,15.90,15.90,15.90,99.90,1121469,26,19939,-71
2024-08-26 07:01:08,15.80,15.80,15.80,99.90,1112770,26,19940,-71
2024-08-26 07:01:38,15.90,15.90,15.90,99.90,1121618,26,19961,-71
2024-08-26 07:02:09,15.90,15.90,15.90,99.90,1112630,26,19939,-70
2024-08-26 07:02:40,15.90,15.90,15.90,99.90,1115538,26,19953,-71
2024-08-26 07:03:10,15.90,15.90,15.90,99.90,1118669,26,19929,-71
2024-08-26 07:03:41,15.90,15.90,15.90,99.90,1116409,26,19929,-71
2024-08-26 07:04:11,15.90,15.90,15.90,99.90,1112987,26,19937,-71
2024-08-26 07:04:44,15.90,15.90,15.90,99.90,1121613,26,20345,-72
2024-08-26 07:05:14,15.90,15.90,15.90,99.90,1112940,26,19929,-73
2024-08-26 07:05:45,15.90,15.90,15.90,99.90,1121803,26,19997,-70
2024-08-26 07:06:15,15.90,15.90,15.90,99.90,1115991,26,19929,-71
2024-08-26 07:06:46,15.90,15.90,15.90,99.90,1112262,26,20964,-72
2024-08-26 07:07:17,15.80,15.80,15.80,99.90,1109691,26,19945,-68
2024-08-26 07:07:50,15.90,15.90,15.90,99.90,1108273,26,19941,-71
2024-08-26 07:08:21,15.90,15.90,15.90,99.90,1122038,26,19928,-71
2024-08-26 07:08:52,15.90,15.90,15.90,99.90,1109266,26,20429,-71
2024-08-26 07:09:22,16.00,16.00,16.00,99.90,1115410,26,19944,-71
2024-08-26 07:09:53,15.90,15.90,15.90,99.90,1116617,26,19929,-72
2024-08-26 07:10:23,15.90,15.90,15.90,99.90,1120547,26,20477,-71
2024-08-26 07:10:54,15.90,15.90,15.90,99.90,1114144,26,19937,-71
2024-08-26 07:11:24,16.00,16.00,16.00,99.90,1117422,26,19928,-71
2024-08-26 07:11:55,16.00,16.00,16.00,99.90,1114877,26,19977,-71
2024-08-26 07:12:25,16.00,16.00,16.00,99.90,1119937,26,19936,-71
2024-08-26 07:12:56,16.10,16.10,16.10,99.90,1115042,26,19929,-71
2024-08-26 07:13:27,16.00,16.00,16.00,99.90,1117148,26,20320,-71
2024-08-26 07:13:57,16.00,16.00,16.00,99.90,1117259,26,19932,-70
2024-08-26 07:14:28,16.00,16.00,16.00,99.90,1115050,26,19944,-71
2024-08-26 07:14:59,16.00,16.00,16.00,99.90,1115524,26,20360,-70
2024-08-26 07:15:29,16.00,16.00,16.00,99.90,1119155,26,19997,-71
2024-08-26 07:16:00,16.10,16.10,16.10,99.90,1115479,26,19929,-71
2024-08-26 07:16:30,16.00,16.00,16.00,99.90,1118291,26,19931,-71
2024-08-26 07:17:04,16.00,16.00,16.00,99.90,1114447,26,19929,-72
2024-08-26 07:17:35,16.00,16.00,16.00,99.90,1104440,26,20411,-71
2024-08-26 07:18:05,16.00,16.00,16.00,99.90,1109245,26,19938,-71
2024-08-26 07:18:36,16.10,16.10,16.10,99.90,1117216,26,20531,-71
2024-08-26 07:19:07,16.20,16.20,16.20,99.90,1115117,26,19937,-71
2024-08-26 07:19:37,16.20,16.20,16.20,99.90,1119981,26,19936,-71
2024-08-26 07:20:08,16.20,16.20,16.20,99.90,1115027,26,20017,-72
2024-08-26 07:20:38,16.20,16.20,16.20,99.90,1115079,26,19929,-71
2024-08-26 07:21:10,16.30,16.30,16.30,99.90,1120362,26,19928,-71
2024-08-26 07:21:41,16.30,16.30,16.30,99.90,1117419,26,20196,-71
2024-08-26 07:22:11,16.30,16.30,16.30,99.90,1112770,26,19941,-70
2024-08-26 07:22:43,16.30,16.30,16.30,99.90,1122309,26,19928,-70
2024-08-26 07:23:13,16.20,16.20,16.20,99.90,1114350,26,19936,-71
2024-08-26 07:23:44,16.20,16.20,16.20,99.90,1121975,26,19935,-71
2024-08-26 07:24:14,16.20,16.20,16.20,99.90,1114319,26,19929,-71
2024-08-26 07:24:46,16.20,16.20,16.20,99.90,1122277,26,19928,-71
2024-08-26 07:25:16,16.20,16.20,16.20,99.90,1113729,26,19933,-71
2024-08-26 07:25:47,16.30,16.30,16.30,99.90,1122888,26,19944,-71
2024-08-26 07:26:17,16.20,16.20,16.20,99.90,1116691,26,19935,-72
2024-08-26 07:26:48,16.20,16.20,16.20,99.90,1115880,26,19929,-71
2024-08-26 07:27:19,16.20,16.20,16.20,99.90,1115766,26,19966,-70
2024-08-26 07:27:49,16.20,16.20,16.20,99.90,1121021,26,20018,-70
2024-08-26 07:28:20,16.20,16.20,16.20,99.90,1127563,26,19932,-71
2024-08-26 07:28:51,16.20,16.20,16.20,99.90,1119927,26,19997,-71
2024-08-26 07:29:22,16.20,16.20,16.20,99.90,1123183,26,19928,-73
2024-08-26 07:29:52,16.20,16.20,16.20,99.90,1116061,26,20408,-71
2024-08-26 07:30:23,16.20,16.20,16.20,99.90,1109445,26,19938,-71
2024-08-26 07:30:57,16.20,16.20,16.20,99.90,1111889,26,20391,-72
2024-08-26 07:31:28,16.30,16.30,16.30,99.90,1111456,26,19965,-74
2024-08-26 07:31:58,16.30,16.30,16.30,99.90,1118156,26,19932,-71
2024-08-26 07:32:29,16.30,16.30,16.30,99.90,1118391,26,19961,-71
2024-08-26 07:32:59,16.30,16.30,16.30,99.90,1121079,26,19964,-71
2024-08-26 07:33:31,16.30,16.30,16.30,99.90,1115467,26,20573,-71
2024-08-26 07:34:01,16.30,16.30,16.30,99.90,1117994,26,19972,-72
2024-08-26 07:34:32,16.30,16.30,16.30,99.90,1120914,26,19932,-71
2024-08-26 07:35:03,16.30,16.30,16.30,99.90,1118781,26,20355,-70
2024-08-26 07:35:34,16.30,16.30,16.30,99.90,1119600,26,19935,-71
2024-08-26 07:36:04,16.20,16.20,16.20,99.90,1117187,26,20567,-71
2024-08-26 07:36:35,16.20,16.20,16.20,99.90,1117679,26,19939,-69
2024-08-26 07:37:06,16.30,16.30,16.30,99.90,1118828,26,20268,-71
2024-08-26 07:37:36,16.20,16.20,16.20,99.90,1122575,26,19928,-71
2024-08-26 07:38:07,16.30,16.30,16.30,99.90,1110021,26,19965,-71
2024-08-26 07:38:40,16.30,16.30,16.30,99.90,1111851,26,19930,-71
2024-08-26 07:39:10,16.30,16.30,16.30,99.90,1112999,26,20356,-71
2024-08-26 07:39:41,16.30,16.30,16.30,99.90,1118695,26,19928,-70
2024-08-26 07:40:11,16.30,16.30,16.30,99.90,1116681,26,19952,-72
2024-08-26 07:40:42,16.30,16.30,16.30,99.90,1115711,26,20426,-72
2024-08-26 07:41:12,16.20,16.20,16.20,99.90,1116936,26,20364,-72
2024-08-26 07:41:43,16.30,16.30,16.30,99.90,1120837,26,19936,-72
2024-08-26 07:42:14,16.30,16.30,16.30,99.90,1115555,26,19949,-72
2024-08-26 07:42:44,16.30,16.30,16.30,99.90,1120957,26,19936,-72
2024-08-26 07:43:15,16.40,16.40,16.40,99.90,1118312,26,20286,-72
2024-08-26 07:43:45,16.40,16.40,16.40,99.90,1118228,26,20252,-71
2024-08-26 07:44:16,16.40,16.40,16.40,99.90,1117517,26,20427,-72
2024-08-26 07:44:46,16.40,16.40,16.40,99.90,1118032,26,19929,-71
2024-08-26 07:45:17,16.30,16.30,16.30,99.90,1116226,26,20006,-72
2024-08-26 07:45:47,16.40,16.40,16.40,99.90,1121839,26,19928,-72
2024-08-26 07:46:18,16.40,16.40,16.40,99.90,1116933,26,19929,-72
2024-08-26 07:46:49,16.30,16.30,16.30,99.90,1115708,26,19956,-72
2024-08-26 07:47:21,16.40,16.40,16.40,99.90,1121954,26,19930,-71
2024-08-26 07:47:51,16.40,16.40,16.40,99.90,1113114,26,19933,-71
2024-08-26 07:48:22,16.40,16.40,16.40,99.90,1123050,26,20264,-71
2024-08-26 07:48:53,16.40,16.40,16.40,99.90,1113640,26,19935,-71
2024-08-26 07:49:23,16.40,16.40,16.40,99.90,1115606,26,19961,-71
2024-08-26 07:49:54,16.30,16.30,16.30,99.90,1106206,26,19930,-70
2024-08-26 07:50:25,16.30,16.30,16.30,99.90,1123378,26,19997,-70
2024-08-26 07:50:55,16.30,16.30,16.30,99.90,1106982,26,19936,-71
2024-08-26 07:51:28,16.30,16.30,16.30,99.90,1122978,26,19935,-70
2024-08-26 07:51:58,16.30,16.30,16.30,99.90,1115052,26,19940,-71
2024-08-26 07:52:29,16.30,16.30,16.30,99.90,1122613,26,19947,-67
2024-08-26 07:52:59,16.30,16.30,16.30,99.90,1113941,26,19963,-71
2024-08-26 07:53:30,16.30,16.30,16.30,99.90,1112694,26,19933,-71
2024-08-26 07:54:00,16.30,16.30,16.30,99.90,1119591,26,19928,-71
2024-08-26 07:54:31,16.30,16.30,16.30,99.90,1113779,26,19933,-70
2024-08-26 07:55:02,16.30,16.30,16.30,99.90,1115660,26,19940,-71
2024-08-26 07:55:32,16.30,16.30,16.30,99.90,1121082,26,19935,-71
2024-08-26 07:56:03,16.30,16.30,16.30,99.90,1115302,26,19953,-71
2024-08-26 07:56:33,16.40,16.40,16.40,99.90,1121542,26,19997,-71
2024-08-26 07:57:04,16.30,16.30,16.30,99.90,1116536,26,20436,-71
2024-08-26 07:57:34,16.30,16.30,16.30,99.90,1119454,26,19936,-71
2024-08-26 07:58:05,16.40,16.40,16.40,99.90,1119162,26,19928,-71
2024-08-26 07:58:36,16.30,16.30,16.30,99.90,1116265,26,19929,-72
2024-08-26 07:59:07,16.30,16.30,16.30,99.90,1118911,26,20047,-72
2024-08-26 07:59:38,16.30,16.30,16.30,99.90,1120131,26,19928,-72
2024-08-26 08:00:09,16.40,16.40,16.40,99.90,1116113,26,19929,-71
2024-08-26 08:00:40,16.30,16.30,16.30,99.90,1119849,26,19928,-71
2024-08-26 08:01:10,16.30,16.30,16.30,99.90,1117116,26,19929,-72
2024-08-26 08:01:41,16.40,16.40,16.40,99.90,1115498,26,19940,-72
2024-08-26 08:02:12,16.40,16.40,16.40,99.90,1119798,26,19929,-72
2024-08-26 08:02:42,16.40,16.40,16.40,99.90,1118711,26,19965,-71
2024-08-26 08:03:13,16.40,16.40,16.40,99.90,1108545,26,20597,-72
2024-08-26 08:03:44,16.50,16.50,16.50,99.90,1119971,26,20337,-72
2024-08-26 08:04:14,16.50,16.50,16.50,99.90,1118316,26,20182,-72
2024-08-26 08:04:45,16.40,16.40,16.40,99.90,1116052,26,20432,-72
2024-08-26 08:05:16,16.40,16.40,16.40,99.90,1120965,26,20310,-72
2024-08-26 08:05:47,16.40,16.40,16.40,99.90,1113313,26,19940,-71
2024-08-26 08:06:17,16.40,16.40,16.40,99.90,1122171,26,19929,-71
2024-08-26 08:06:48,16.50,16.50,16.50,99.90,1116847,26,19936,-72
2024-08-26 08:07:18,16.50,16.50,16.50,99.90,1115352,26,19933,-72
2024-08-26 08:07:49,16.60,16.60,16.60,99.90,1121943,26,19939,-71
2024-08-26 08:08:20,16.60,16.60,16.60,99.90,1109735,26,19933,-72
2024-08-26 08:08:50,16.60,16.60,16.60,99.90,1115198,26,20253,-72
2024-08-26 08:09:22,16.60,16.60,16.60,99.90,1119511,26,20000,-72
2024-08-26 08:09:53,16.70,16.70,16.70,99.90,1115741,26,20052,-72
2024-08-26 08:10:24,16.70,16.70,16.70,99.90,1113722,26,20241,-72
2024-08-26 08:10:54,16.60,16.60,16.60,99.90,1108495,26,19977,-73
2024-08-26 08:11:25,16.70,16.70,16.70,99.90,1122562,26,19940,-71
2024-08-26 08:11:55,16.70,16.70,16.70,99.90,1113280,26,19937,-71
2024-08-26 08:12:26,16.70,16.70,16.70,99.90,1119616,26,19929,-72
2024-08-26 08:12:57,16.70,16.70,16.70,99.90,1116144,26,19936,-72
2024-08-26 08:13:27,16.70,16.70,16.70,99.90,1116848,26,20359,-72
2024-08-26 08:13:58,16.80,16.80,16.80,99.90,1122766,26,19928,-73
2024-08-26 08:14:29,16.80,16.80,16.80,99.90,1115929,26,20364,-72
2024-08-26 08:14:59,16.80,16.80,16.80,99.90,1115178,26,19929,-72
2024-08-26 08:15:30,16.80,16.80,16.80,99.90,1121117,26,19936,-72
2024-08-26 08:16:01,16.80,16.80,16.80,99.90,1115285,26,20212,-71
2024-08-26 08:16:32,16.80,16.80,16.80,99.90,1121384,26,19928,-72
2024-08-26 08:17:02,16.80,16.80,16.80,99.90,1116115,26,19933,-72
2024-08-26 08:17:33,16.90,16.90,16.90,99.90,1118057,26,20328,-71
2024-08-26 08:18:03,16.90,16.90,16.90,99.90,1120778,26,19989,-71
2024-08-26 08:18:34,17.00,17.00,17.00,99.90,1114242,26,19940,-71
2024-08-26 08:19:05,17.00,17.00,17.00,99.90,1115916,26,19929,-71
2024-08-26 08:19:35,17.00,17.00,17.00,99.90,1120730,26,20316,-71
2024-08-26 08:20:06,17.10,17.10,17.10,99.90,1116864,26,19936,-71
2024-08-26 08:20:36,17.10,17.10,17.10,99.90,1115722,26,20423,-71
2024-08-26 08:21:07,17.10,17.10,17.10,99.90,1117454,26,20436,-72
2024-08-26 08:21:37,17.00,17.00,17.00,99.90,1115425,26,20443,-71
2024-08-26 08:22:08,16.90,16.90,16.90,99.90,1117024,26,20265,-72
2024-08-26 08:22:39,16.90,16.90,16.90,99.90,1116560,26,19956,-71
2024-08-26 08:23:09,17.00,17.00,17.00,99.90,1117047,26,20423,-70
2024-08-26 08:23:40,17.00,17.00,17.00,99.90,1116709,26,19929,-71
2024-08-26 08:24:10,17.00,17.00,17.00,99.90,1119574,26,20388,-71
2024-08-26 08:24:41,17.10,17.10,17.10,99.90,1119159,26,19928,-72
2024-08-26 08:25:11,17.10,17.10,17.10,99.90,1117111,26,19936,-72
2024-08-26 08:25:48,17.10,17.10,17.10,99.90,1118662,26,20391,-72
2024-08-26 08:26:18,17.20,17.20,17.20,99.90,1115975,26,19940,-71
2024-08-26 08:26:49,17.20,17.20,17.20,99.90,1120203,26,20307,-71
2024-08-26 08:27:20,17.10,17.10,17.10,99.90,1117573,26,20016,-71
2024-08-26 08:27:50,17.20,17.20,17.20,99.90,1120425,26,19952,-70
2024-08-26 08:28:21,17.20,17.20,17.20,99.90,1114920,26,20241,-73
2024-08-26 08:28:51,17.10,17.10,17.10,99.90,1115854,26,19999,-71
2024-08-26 08:29:22,17.10,17.10,17.10,99.90,1121719,26,20041,-71
2024-08-26 08:29:55,17.00,17.00,17.00,99.90,1111731,26,19985,-71
2024-08-26 08:30:26,17.00,17.00,17.00,99.90,1116732,26,20000,-71
2024-08-26 08:30:57,17.10,17.10,17.10,99.90,1113257,26,20527,-71
2024-08-26 08:31:28,17.10,17.10,17.10,99.90,1122846,26,20031,-71
2024-08-26 08:31:58,17.10,17.10,17.10,99.90,1115601,26,20325,-72
2024-08-26 08:32:30,17.00,17.00,17.00,99.90,1115170,26,19929,-72
2024-08-26 08:33:01,17.10,17.10,17.10,99.90,1120303,26,19944,-71
2024-08-26 08:33:32,17.10,17.10,17.10,99.90,1115430,26,19929,-71
2024-08-26 08:34:03,17.20,17.20,17.20,99.90,1113837,26,19929,-70
2024-08-26 08:34:33,17.20,17.20,17.20,99.90,1122328,26,19928,-71
2024-08-26 08:35:04,17.30,17.30,17.30,99.90,1113354,26,19941,-71
2024-08-26 08:35:34,17.30,17.30,17.30,99.90,1117106,26,19961,-71
2024-08-26 08:36:05,17.30,17.30,17.30,99.90,1121731,26,19929,-72
2024-08-26 08:36:36,17.30,17.30,17.30,99.90,1114857,26,19948,-72
2024-08-26 08:37:06,17.30,17.30,17.30,99.90,1118654,26,20000,-72
2024-08-26 08:37:37,17.30,17.30,17.30,99.90,1115796,26,19929,-72
2024-08-26 08:38:07,17.40,17.40,17.40,99.90,1118421,26,20228,-72
2024-08-26 08:38:38,17.40,17.40,17.40,99.90,1118587,26,20458,-72
2024-08-26 08:39:09,17.40,17.40,17.40,99.90,1113064,26,20059,-72
2024-08-26 08:39:40,17.30,17.30,17.30,99.90,1118379,26,19940,-72
2024-08-26 08:40:14,17.40,17.40,17.40,99.90,1120766,26,19928,-72
2024-08-26 08:40:45,17.40,17.40,17.40,99.90,1115326,26,20337,-71
2024-08-26 08:41:39,17.30,17.30,17.30,99.90,1116772,26,19929,-72
2024-08-26 08:42:19,17.50,17.50,17.50,99.90,1109782,26,19994,-71
2024-08-26 08:42:50,17.50,17.50,17.50,99.90,1118312,26,20425,-71
2024-08-26 08:43:21,17.30,17.30,17.30,99.90,1115685,26,20462,-72
2024-08-26 08:43:53,17.40,17.40,17.40,99.90,1121397,26,19936,-72
2024-08-26 08:44:26,17.50,17.50,17.50,99.90,1117643,26,19940,-71
2024-08-26 08:44:58,17.40,17.40,17.40,99.90,1116143,26,19928,-71
2024-08-26 08:45:32,17.50,17.50,17.50,99.90,1122061,26,19939,-72
2024-08-26 08:46:05,17.50,17.50,17.50,99.90,1109605,26,19929,-72
2024-08-26 08:46:38,17.60,17.60,17.60,99.90,1118982,26,19972,-72
2024-08-26 08:47:10,17.50,17.50,17.50,99.90,1114778,26,19983,-72
2024-08-26 08:47:41,17.60,17.60,17.60,99.90,1117638,26,19939,-71
2024-08-26 08:48:16,17.60,17.60,17.60,99.90,1113065,26,19977,-72
2024-08-26 08:48:48,17.60,17.60,17.60,99.90,1116040,26,19936,-71
2024-08-26 08:49:26,17.60,17.60,17.60,99.90,1123089,26,20054,-71
2024-08-26 08:49:59,17.50,17.50,17.50,99.90,1117390,26,19929,-71
2024-08-26 08:50:31,17.60,17.60,17.60,99.90,1121902,26,20611,-71
2024-08-26 08:51:02,17.60,17.60,17.60,99.90,1120156,26,19928,-72
2024-08-26 08:51:33,17.70,17.70,17.70,99.90,1115773,26,20012,-70
2024-08-26 08:52:03,17.70,17.70,17.70,99.90,1116152,26,20381,-71
2024-08-26 08:52:34,17.70,17.70,17.70,99.90,1122929,26,19935,-69
2024-08-26 08:53:06,17.70,17.70,17.70,99.90,1113217,26,19936,-71
2024-08-26 08:53:40,17.70,17.70,17.70,99.90,1059426,26,20476,-73
2024-08-26 08:54:11,17.70,17.70,17.70,99.90,1118657,26,20943,-72
2024-08-26 08:54:42,17.70,17.70,17.70,99.90,1117656,26,19998,-72
2024-08-26 08:55:13,17.70,17.70,17.70,99.90,1118956,26,19940,-72
2024-08-26 08:55:58,17.80,17.80,17.80,99.90,1119225,26,19937,-72
2024-08-26 08:56:36,17.80,17.80,17.80,99.90,1120339,26,19929,-71
2024-08-26 08:57:09,17.90,17.90,17.90,99.90,1107770,26,19948,-72
2024-08-26 08:57:40,17.90,17.90,17.90,99.90,1116145,26,20023,-73
2024-08-26 08:58:12,17.90,17.90,17.90,99.90,1118997,26,19996,-72
2024-08-26 08:58:44,17.90,17.90,17.90,99.90,1116314,26,19969,-72
2024-08-26 08:59:21,17.90,17.90,17.90,99.90,1118974,26,19929,-72
2024-08-26 09:00:10,17.90,17.90,17.90,99.90,1118553,26,19962,-72
2024-08-26 09:00:57,18.00,18.00,18.00,99.90,1114385,26,19929,-72
2024-08-26 09:01:36,18.10,18.10,18.10,99.90,1116921,26,19940,-73
2024-08-26 09:02:22,18.20,18.20,18.20,99.90,1107525,26,19937,-72
2024-08-26 09:03:04,18.30,18.30,18.30,99.90,1119041,26,19936,-72
2024-08-26 09:03:39,18.40,18.40,18.40,99.90,1115667,26,20005,-73
2024-08-26 09:04:20,18.40,18.40,18.40,99.90,1112337,26,20333,-72
2024-08-26 09:04:53,18.40,18.40,18.40,99.90,1117305,26,19939,-72
2024-08-26 09:05:26,18.40,18.40,18.40,99.90,1120476,26,19936,-71
2024-08-26 09:05:57,18.40,18.40,18.40,99.90,1117689,26,19937,-71
2024-08-26 09:06:29,18.40,18.40,18.40,99.90,1121891,26,20030,-72
2024-08-26 09:07:18,18.50,18.50,18.50,99.90,1116785,26,20245,-72
2024-08-26 09:07:52,18.60,18.60,18.60,99.90,1116181,26,19929,-73
2024-08-26 09:08:34,18.60,18.60,18.60,99.90,1119783,26,19932,-73
2024-08-26 09:09:08,18.70,18.70,18.70,99.90,1119052,26,20426,-71
2024-08-26 09:09:40,18.70,18.70,18.70,99.90,1122641,26,19928,-71
2024-08-26 09:10:14,18.80,18.80,18.80,99.90,1116489,26,19929,-71
2024-08-26 09:10:48,18.90,18.90,18.90,99.90,1109170,26,19938,-72
2024-08-26 09:11:23,19.00,19.00,19.00,99.90,1121247,26,19929,-71
2024-08-26 09:11:54,19.00,19.00,19.00,99.90,1112414,26,19961,-71
2024-08-26 09:12:28,19.10,19.10,19.10,99.90,1118419,26,19933,-71
2024-08-26 09:13:15,19.10,19.10,19.10,99.90,1119647,26,19929,-71
2024-08-26 09:13:49,19.10,19.10,19.10,99.90,1115893,26,19929,-71
2024-08-26 09:14:19,18.90,18.90,18.90,99.90,1113955,26,19929,-72
2024-08-26 09:14:58,19.00,19.00,19.00,99.90,1106650,26,20377,-71
2024-08-26 09:15:32,19.00,19.00,19.00,99.90,1113841,26,19929,-72
2024-08-26 09:16:11,19.10,19.10,19.10,99.90,1116139,26,21143,-73
2024-08-26 09:16:46,19.20,19.20,19.20,99.90,1115472,26,19940,-72
2024-08-26 09:17:19,19.30,19.30,19.30,99.90,1111346,26,19941,-72
2024-08-26 09:17:51,19.30,19.30,19.30,99.90,1112899,26,19999,-72
2024-08-26 09:18:24,19.30,19.30,19.30,99.90,1112913,26,20253,-70
2024-08-26 09:18:56,19.20,19.20,19.20,99.90,1117505,26,20515,-71
2024-08-26 09:19:34,19.10,19.10,19.10,99.90,1113284,26,19956,-72
2024-08-26 09:20:24,19.20,19.20,19.20,99.90,1120958,26,19936,-72
2024-08-26 09:20:58,19.30,19.30,19.30,99.90,1105939,26,19999,-72
2024-08-26 09:21:29,19.30,19.30,19.30,99.90,1109773,26,20268,-72
2024-08-26 09:22:03,19.30,19.30,19.30,99.90,1117421,26,19929,-71
2024-08-26 09:22:35,19.40,19.40,19.40,99.90,1117923,26,19937,-71
2024-08-26 09:23:11,19.40,19.40,19.40,99.90,1113390,26,19929,-72
2024-08-26 09:23:44,19.40,19.40,19.40,99.90,1119172,26,19935,-72
2024-08-26 09:24:16,19.20,19.20,19.20,99.90,1110326,26,19938,-72
2024-08-26 09:25:07,19.10,19.10,19.10,99.90,1119031,26,20439,-72
2024-08-26 09:25:46,19.30,19.30,19.30,99.90,1115480,26,19997,-72
2024-08-26 09:26:23,19.40,19.40,19.40,99.90,1110371,26,19938,-73
2024-08-26 09:26:57,19.50,19.50,19.50,99.90,1115228,26,20204,-73
2024-08-26 09:27:27,19.20,19.20,19.20,99.90,1119339,26,19929,-71
2024-08-26 09:27:58,19.20,19.20,19.20,99.90,1119344,26,19994,-73
2024-08-26 09:28:29,19.20,19.20,19.20,99.90,1119585,26,19957,-73
2024-08-26 09:29:00,19.00,19.00,19.00,99.90,1111098,26,19941,-72
2024-08-26 09:29:32,18.90,18.90,18.90,99.90,1119820,26,19929,-71
2024-08-26 09:30:08,18.80,18.80,18.80,99.90,1119457,26,20431,-70
2024-08-26 09:30:42,18.70,18.70,18.70,99.90,1122998,26,19935,-71
2024-08-26 09:31:20,18.80,18.80,18.80,99.90,1114487,26,19960,-71
2024-08-26 09:31:53,18.90,18.90,18.90,99.90,1109533,26,19936,-71
2024-08-26 09:32:39,18.90,18.90,18.90,99.90,1111344,26,19930,-71
2024-08-26 09:33:13,19.00,19.00,19.00,99.90,1115123,26,19936,-71
2024-08-26 09:33:47,19.10,19.10,19.10,99.90,1121237,26,19939,-73
2024-08-26 09:34:40,19.20,19.20,19.20,99.90,1110042,26,20412,-72
2024-08-26 09:35:29,19.20,19.20,19.20,99.90,1118607,26,20593,-72
2024-08-26 09:36:20,19.10,19.10,19.10,99.90,1114244,26,20374,-72
2024-08-26 09:37:03,19.00,19.00,19.00,99.90,1106402,26,19980,-71
2024-08-26 09:37:47,19.00,19.00,19.00,99.90,1119383,26,20536,-71
2024-08-26 09:38:20,19.10,19.10,19.10,99.90,1116366,26,19936,-71
2024-08-26 09:38:50,19.10,19.10,19.10,99.90,1108817,26,19941,-71
2024-08-26 09:39:21,19.10,19.10,19.10,99.90,1122923,26,20052,-71
2024-08-26 09:40:10,19.10,19.10,19.10,99.90,1116185,26,19957,-71
2024-08-26 09:40:57,19.00,19.00,19.00,99.90,1118344,26,20297,-72
2024-08-26 09:41:35,19.10,19.10,19.10,99.90,1113067,26,20284,-72
2024-08-26 09:42:21,19.10,19.10,19.10,99.90,1112890,26,19940,-72
2024-08-26 09:43:02,19.20,19.20,19.20,99.90,1109103,26,20421,-70
2024-08-26 09:43:38,19.20,19.20,19.20,99.90,1118716,26,19928,-71
2024-08-26 09:44:09,19.00,19.00,19.00,99.90,1114192,26,20437,-72
2024-08-26 09:44:39,19.10,19.10,19.10,99.90,1121074,26,19928,-72
2024-08-26 09:45:15,19.00,19.00,19.00,99.90,1115017,26,19936,-72
2024-08-26 09:45:46,18.90,18.90,18.90,99.90,1119099,26,20297,-72
2024-08-26 09:46:18,19.00,19.00,19.00,99.90,1116633,26,19940,-72
2024-08-26 09:46:49,19.00,19.00,19.00,99.90,1112981,26,19936,-71
2024-08-26 09:47:24,19.10,19.10,19.10,99.90,1119877,26,19929,-72
2024-08-26 09:48:00,19.10,19.10,19.10,99.90,1113082,26,20565,-72
2024-08-26 09:48:40,19.10,19.10,19.10,99.90,1118646,26,20050,-72
2024-08-26 09:49:22,19.20,19.20,19.20,99.90,1119520,26,20321,-72
2024-08-26 09:49:54,19.10,19.10,19.10,99.90,1109556,26,19929,-72
2024-08-26 09:50:27,19.10,19.10,19.10,99.90,1116846,26,20352,-72
2024-08-26 09:51:00,19.10,19.10,19.10,99.90,1117560,26,19936,-72
2024-08-26 09:51:31,19.00,19.00,19.00,99.90,1118080,26,20359,-72
2024-08-26 09:52:10,19.10,19.10,19.10,99.90,1116365,26,20038,-72
2024-08-26 09:52:40,19.10,19.10,19.10,99.90,1120894,26,19936,-72
2024-08-26 09:53:18,19.20,19.20,19.20,99.90,1114503,26,21202,-72
2024-08-26 09:53:50,19.20,19.20,19.20,99.90,1115077,26,19928,-72
2024-08-26 09:54:26,19.10,19.10,19.10,99.90,1110369,26,20003,-72
2024-08-26 09:54:58,19.20,19.20,19.20,99.90,1112626,26,20493,-71
2024-08-26 09:55:33,19.20,19.20,19.20,99.90,1118137,26,20002,-71
2024-08-26 09:56:05,19.30,19.30,19.30,99.90,1119913,26,19940,-71
2024-08-26 09:56:36,19.20,19.20,19.20,99.90,1116712,26,20002,-72
2024-08-26 09:57:11,19.20,19.20,19.20,99.90,1116005,26,20061,-72
2024-08-26 09:57:42,19.20,19.20,19.20,99.90,1114644,26,19935,-72
2024-08-26 09:58:13,19.30,19.30,19.30,99.90,1118880,26,19960,-72
2024-08-26 09:58:43,19.20,19.20,19.20,99.90,1114041,26,19929,-73
2024-08-26 09:59:14,19.20,19.20,19.20,99.90,1122007,26,19985,-72
2024-08-26 09:59:45,19.30,19.30,19.30,99.90,1116813,26,20375,-70
2024-08-26 10:00:16,19.30,19.30,19.30,99.90,1119061,26,19935,-71
2024-08-26 10:00:46,19.30,19.30,19.30,99.90,1115685,26,20228,-70
2024-08-26 10:01:18,19.30,19.30,19.30,99.90,1112284,26,19929,-71
2024-08-26 10:01:49,19.50,19.50,19.50,99.90,1122827,26,19998,-71
2024-08-26 10:02:20,19.50,19.50,19.50,99.90,1110386,26,20006,-71
2024-08-26 10:02:50,19.60,19.60,19.60,99.90,1108885,26,19936,-71
2024-08-26 10:03:21,19.60,19.60,19.60,99.90,1115329,26,19936,-71
2024-08-26 10:03:56,19.50,19.50,19.50,99.90,1108434,26,19949,-72
2024-08-26 10:04:28,19.50,19.50,19.50,99.90,1120872,26,19935,-71
2024-08-26 10:04:58,19.70,19.70,19.70,99.90,1112606,26,19937,-73
2024-08-26 10:05:29,19.80,19.80,19.80,99.90,1117601,26,19929,-72
2024-08-26 10:06:05,19.90,19.90,19.90,99.90,1118446,26,20287,-70
2024-08-26 10:06:37,20.00,20.00,20.00,99.90,1113142,26,19936,-71
2024-08-26 10:07:09,20.00,20.00,20.00,99.90,1117243,26,19929,-71
2024-08-26 10:07:42,20.00,20.00,20.00,99.90,1122758,26,19939,-71
2024-08-26 10:08:12,19.90,19.90,19.90,99.90,1114466,26,20323,-71
2024-08-26 10:08:43,19.90,19.90,19.90,99.90,1120601,26,19928,-73
2024-08-26 10:09:14,20.00,20.00,20.00,99.90,1119916,26,19928,-72
2024-08-26 10:09:44,20.10,20.10,20.10,99.90,1116642,26,19961,-73
2024-08-26 10:10:16,20.10,20.10,20.10,99.90,1122000,26,19997,-71
2024-08-26 10:10:47,20.00,20.00,20.00,99.90,1116547,26,19941,-71
2024-08-26 10:11:18,20.00,20.00,20.00,99.90,1122022,26,19928,-71
2024-08-26 10:11:49,20.00,20.00,20.00,99.90,1112731,26,19929,-72
2024-08-26 10:12:20,19.80,19.80,19.80,99.90,1122558,26,20283,-72
2024-08-26 10:12:50,19.80,19.80,19.80,99.90,1116555,26,19929,-71
2024-08-26 10:13:22,19.80,19.80,19.80,99.90,1122335,26,19936,-72
2024-08-26 10:13:52,19.90,19.90,19.90,99.90,1113164,26,19936,-71
2024-08-26 10:14:23,19.70,19.70,19.70,99.90,1122377,26,19936,-71
2024-08-26 10:14:54,19.70,19.70,19.70,99.90,1106582,26,19965,-72
2024-08-26 10:15:25,19.70,19.70,19.70,99.90,1107924,26,19936,-71
2024-08-26 10:15:56,19.60,19.60,19.60,99.90,1122160,26,19960,-71
2024-08-26 10:16:26,19.60,19.60,19.60,99.90,1109084,26,20028,-70
2024-08-26 10:17:00,19.60,19.60,19.60,99.90,1122280,26,19928,-70
2024-08-26 10:17:31,19.60,19.60,19.60,99.90,1123276,26,20002,-71
2024-08-26 10:18:03,19.50,19.50,19.50,99.90,1125611,26,19986,-71
2024-08-26 10:18:33,19.50,19.50,19.50,99.90,1122086,26,20301,-71
2024-08-26 10:19:05,19.40,19.40,19.40,99.90,1125045,26,19928,-71
2024-08-26 10:19:37,19.50,19.50,19.50,99.90,1115898,26,19935,-71
2024-08-26 10:20:13,19.50,19.50,19.50,99.90,1116155,26,20380,-72
2024-08-26 10:20:53,19.40,19.40,19.40,99.90,1120587,26,20049,-71
2024-08-26 10:21:24,19.40,19.40,19.40,99.90,1122086,26,20756,-71
2024-08-26 10:21:55,19.40,19.40,19.40,99.90,1113710,26,19929,-72
2024-08-26 10:22:25,19.30,19.30,19.30,99.90,1116041,26,20265,-70
2024-08-26 10:22:56,19.20,19.20,19.20,99.90,1123930,26,20370,-70
2024-08-26 10:23:27,19.20,19.20,19.20,99.90,1107856,26,19929,-70
2024-08-26 10:23:58,19.20,19.20,19.20,99.90,1112653,26,19929,-71
2024-08-26 10:24:29,19.10,19.10,19.10,99.90,1115153,26,19929,-71
2024-08-26 10:24:59,19.10,19.10,19.10,99.90,1114095,26,19936,-72
2024-08-26 10:25:30,19.10,19.10,19.10,99.90,1116731,26,19936,-72
2024-08-26 10:26:01,19.10,19.10,19.10,99.90,1119212,26,19928,-72
2024-08-26 10:26:34,19.20,19.20,19.20,99.90,1114432,26,20660,-72
2024-08-26 10:27:05,19.30,19.30,19.30,99.90,1118567,26,19929,-72
2024-08-26 10:27:36,19.40,19.40,19.40,99.90,1115206,26,19960,-71
2024-08-26 10:28:09,19.40,19.40,19.40,99.90,1118136,26,19948,-72
2024-08-26 10:28:40,19.50,19.50,19.50,99.90,1115506,26,19936,-72
2024-08-26 10:29:14,19.50,19.50,19.50,99.90,1116661,26,19929,-71
2024-08-26 10:29:50,19.60,19.60,19.60,99.90,1118562,26,19960,-71
2024-08-26 10:30:25,19.60,19.60,19.60,99.90,1116630,26,19929,-72
2024-08-26 10:30:55,19.70,19.70,19.70,99.90,1113446,26,19975,-72
2024-08-26 10:31:27,19.80,19.80,19.80,99.90,1122992,26,20022,-71
2024-08-26 10:31:58,19.80,19.80,19.80,99.90,1106062,26,20036,-70
2024-08-26 10:32:35,19.80,19.80,19.80,99.90,1116966,26,20347,-71
2024-08-26 10:33:09,19.80,19.80,19.80,99.90,1118962,26,19935,-72
2024-08-26 10:33:41,19.80,19.80,19.80,99.90,1117366,26,19936,-72
2024-08-26 10:34:11,19.80,19.80,19.80,99.90,1117636,26,20212,-73
2024-08-26 10:34:42,19.90,19.90,19.90,99.90,1118766,26,19929,-72
2024-08-26 10:35:14,19.90,19.90,19.90,99.90,1119464,26,19936,-72
2024-08-26 10:35:46,20.00,20.00,20.00,99.90,1118875,26,19929,-71
2024-08-26 10:36:17,20.00,20.00,20.00,99.90,1116689,26,19957,-72
2024-08-26 10:36:48,19.90,19.90,19.90,99.90,1115944,26,19929,-72
2024-08-26 10:37:21,20.00,20.00,20.00,99.90,1120290,26,21108,-70
2024-08-26 10:37:52,20.00,20.00,20.00,99.90,1117265,26,19944,-71
2024-08-26 10:38:30,20.10,20.10,20.10,99.90,1121169,26,19932,-71
2024-08-26 10:39:02,20.00,20.00,20.00,99.90,1106683,26,19961,-71
2024-08-26 10:39:35,19.70,19.70,19.70,99.90,1108324,26,19937,-71
2024-08-26 10:40:23,19.70,19.70,19.70,99.90,1117738,26,20029,-71
2024-08-26 10:41:12,19.70,19.70,19.70,99.90,1118795,26,19936,-71
2024-08-26 10:41:48,19.60,19.60,19.60,99.90,1115304,26,19936,-71
2024-08-26 10:42:40,19.80,19.80,19.80,99.90,1120509,26,19952,-70
2024-08-26 10:43:28,19.80,19.80,19.80,99.90,1113667,26,19960,-71
2024-08-26 10:44:06,19.80,19.80,19.80,99.90,1113734,26,20016,-70
2024-08-26 10:44:51,19.70,19.70,19.70,99.90,1110573,26,19973,-73
2024-08-26 10:45:48,19.70,19.70,19.70,99.90,1115126,26,19930,-71
2024-08-26 10:46:38,19.70,19.70,19.70,99.90,1110041,26,19958,-70
2024-08-26 10:47:09,19.80,19.80,19.80,99.90,1111616,26,20019,-71
2024-08-26 10:48:03,19.60,19.60,19.60,99.90,1120544,26,20525,-73
2024-08-26 10:48:53,19.60,19.60,19.60,99.90,1105152,26,19929,-72
2024-08-26 10:49:34,19.60,19.60,19.60,99.90,1112455,26,19945,-72
2024-08-26 10:50:06,19.60,19.60,19.60,99.90,1108797,26,19940,-72
2024-08-26 10:50:38,19.70,19.70,19.70,99.90,1116908,26,19929,-72
2024-08-26 10:51:09,19.80,19.80,19.80,99.90,1118664,26,19928,-72
2024-08-26 10:51:45,19.90,19.90,19.90,99.90,1115119,26,19929,-72
2024-08-26 10:52:15,19.90,19.90,19.90,99.90,1113296,26,20352,-72
2024-08-26 10:52:53,20.00,20.00,20.00,99.90,1118419,26,19935,-72
2024-08-26 10:53:23,20.00,20.00,20.00,99.90,1115404,26,20321,-72
2024-08-26 10:53:56,20.10,20.10,20.10,99.90,1112786,26,19943,-72
2024-08-26 10:54:45,20.10,20.10,20.10,99.90,1119016,26,20061,-72
2024-08-26 10:55:17,20.10,20.10,20.10,99.90,1113257,26,19933,-72
2024-08-26 10:55:54,20.00,20.00,20.00,99.90,1119004,26,19971,-72
2024-08-26 10:56:26,20.00,20.00,20.00,99.90,1116647,26,19944,-72
2024-08-26 10:56:59,20.00,20.00,20.00,99.90,1115387,26,19929,-72
2024-08-26 10:57:29,20.10,20.10,20.10,99.90,1122417,26,19993,-70
2024-08-26 10:58:05,20.20,20.20,20.20,99.90,1114501,26,19937,-71
2024-08-26 10:58:36,20.20,20.20,20.20,99.90,1109958,26,20482,-70
2024-08-26 10:59:20,20.10,20.10,20.10,99.90,1122889,26,19978,-71
2024-08-26 10:59:52,20.10,20.10,20.10,99.90,1119450,26,19929,-71
2024-08-26 11:00:31,20.00,20.00,20.00,99.90,1119229,26,20028,-71
2024-08-26 11:01:02,19.70,19.70,19.70,99.90,1117407,26,20325,-71
2024-08-26 11:01:35,19.80,19.80,19.80,99.90,1122985,26,20002,-71
2024-08-26 11:02:11,19.70,19.70,19.70,99.90,1107431,26,19929,-71
2024-08-26 11:02:43,19.70,19.70,19.70,99.90,1116582,26,20401,-70
2024-08-26 11:03:31,19.80,19.80,19.80,99.90,1125415,26,19936,-71
2024-08-26 11:04:07,19.70,19.70,19.70,99.90,1115192,26,19929,-70
2024-08-26 11:04:44,19.80,19.80,19.80,99.90,1112642,26,20003,-71
2024-08-26 11:05:26,19.80,19.80,19.80,99.90,1118331,26,19929,-72
2024-08-26 11:06:04,19.80,19.80,19.80,99.90,1122958,26,20588,-71
2024-08-26 11:06:48,19.60,19.60,19.60,99.90,1125122,26,20055,-70
2024-08-26 11:07:24,19.60,19.60,19.60,99.90,1112604,26,19937,-71
2024-08-26 11:07:58,19.60,19.60,19.60,99.90,1118504,26,20058,-71
2024-08-26 11:08:34,19.60,19.60,19.60,99.90,1123387,26,20426,-72
2024-08-26 11:09:04,19.60,19.60,19.60,99.90,1123705,26,19932,-71
2024-08-26 11:09:39,19.70,19.70,19.70,99.90,1119051,26,19929,-71
2024-08-26 11:10:09,19.70,19.70,19.70,99.90,1113357,26,19930,-71
2024-08-26 11:10:43,19.80,19.80,19.80,99.90,1124319,26,19928,-72
2024-08-26 11:11:22,19.80,19.80,19.80,99.90,1114721,26,19935,-72
2024-08-26 11:12:00,19.80,19.80,19.80,99.90,1114521,26,19928,-72
2024-08-26 11:12:36,19.80,19.80,19.80,99.90,1116383,26,19929,-71
2024-08-26 11:13:29,19.90,19.90,19.90,99.90,1123034,26,19928,-71
2024-08-26 11:14:10,19.90,19.90,19.90,99.90,1113723,26,20250,-72
2024-08-26 11:14:43,19.90,19.90,19.90,99.90,1109497,26,19930,-72
2024-08-26 11:15:24,19.80,19.80,19.80,99.90,1115729,26,19929,-72
2024-08-26 11:15:59,19.80,19.80,19.80,99.90,1116707,26,19940,-72
2024-08-26 11:16:37,19.90,19.90,19.90,99.90,1121911,26,19960,-72
2024-08-26 11:17:11,20.00,20.00,20.00,99.90,1113615,26,19945,-70
2024-08-26 11:18:08,20.00,20.00,20.00,99.90,1108591,26,20324,-71
2024-08-26 11:18:49,20.10,20.10,20.10,99.90,1111040,26,19960,-72
2024-08-26 11:19:30,20.20,20.20,20.20,99.90,1113822,26,19936,-72
2024-08-26 11:20:05,20.20,20.20,20.20,99.90,1118134,26,19928,-72
2024-08-26 11:20:39,20.20,20.20,20.20,99.90,1114151,26,19929,-72
2024-08-26 11:21:28,20.20,20.20,20.20,99.90,1110123,26,19937,-74
2024-08-26 11:22:10,20.10,20.10,20.10,99.90,1115984,26,20517,-71
2024-08-26 11:22:48,20.20,20.20,20.20,99.90,1116857,26,20554,-73
2024-08-26 11:23:22,20.10,20.10,20.10,99.90,1120710,26,19936,-72
2024-08-26 11:23:57,20.10,20.10,20.10,99.90,1116770,26,19944,-72
2024-08-26 11:24:39,20.10,20.10,20.10,99.90,1119014,26,19935,-71
2024-08-26 11:25:09,20.10,20.10,20.10,99.90,1113179,26,20006,-72
2024-08-26 11:25:46,20.10,20.10,20.10,99.90,1112915,26,20002,-72
2024-08-26 11:26:18,20.10,20.10,20.10,99.90,1121600,26,19928,-71
2024-08-26 11:26:53,20.20,20.20,20.20,99.90,1118327,26,19955,-72
2024-08-26 11:27:24,20.10,20.10,20.10,99.90,1119464,26,19929,-70
2024-08-26 11:28:01,20.10,20.10,20.10,99.90,1113213,26,19929,-72
2024-08-26 11:28:32,20.10,20.10,20.10,99.90,1122035,26,19928,-70
2024-08-26 11:29:05,20.20,20.20,20.20,99.90,1120124,26,19956,-72
2024-08-26 11:29:36,20.30,20.30,20.30,99.90,1122703,26,19928,-72
2024-08-26 11:30:09,20.30,20.30,20.30,99.90,1113855,26,20059,-72
2024-08-26 11:30:51,20.20,20.20,20.20,99.90,1109229,26,19930,-71
2024-08-26 11:31:25,20.30,20.30,20.30,99.90,1117644,26,19935,-71
2024-08-26 11:32:10,20.30,20.30,20.30,99.90,1117784,26,19998,-73
2024-08-26 11:32:51,20.30,20.30,20.30,99.90,1109296,26,19934,-71
2024-08-26 11:33:40,20.40,20.40,20.40,99.90,1119506,26,19929,-71
2024-08-26 11:34:17,20.40,20.40,20.40,99.90,1106565,26,19937,-71
2024-08-26 11:34:54,20.20,20.20,20.20,99.90,1112284,26,19936,-71
2024-08-26 11:35:31,20.00,20.00,20.00,99.90,1120208,26,19961,-72
2024-08-26 11:36:11,20.00,20.00,20.00,99.90,1118411,26,20390,-71
2024-08-26 11:36:51,20.10,20.10,20.10,99.90,1109850,26,19934,-71
2024-08-26 11:37:35,20.10,20.10,20.10,99.90,1120213,26,20235,-72
2024-08-26 11:38:13,20.10,20.10,20.10,99.90,1114840,26,19953,-71
2024-08-26 11:38:47,20.10,20.10,20.10,99.90,1111516,26,20360,-73
2024-08-26 11:39:36,19.90,19.90,19.90,99.90,1121273,26,19935,-73
2024-08-26 11:40:25,19.90,19.90,19.90,99.90,1113828,26,20274,-72
2024-08-26 11:41:14,20.00,20.00,20.00,99.90,1113960,26,19929,-72
2024-08-26 11:41:45,20.10,20.10,20.10,99.90,1109747,26,19930,-72
2024-08-26 11:42:22,20.10,20.10,20.10,99.90,1113968,26,19936,-74
2024-08-26 11:43:22,20.10,20.10,20.10,99.90,1112005,26,19934,-71
2024-08-26 11:43:55,20.20,20.20,20.20,99.90,1118772,26,19981,-72
2024-08-26 11:44:50,20.30,20.30,20.30,99.90,1120477,26,19929,-72
2024-08-26 11:45:35,20.30,20.30,20.30,99.90,1114638,26,19929,-72
2024-08-26 11:46:08,20.40,20.40,20.40,99.90,1116873,26,19936,-72
2024-08-26 11:46:57,20.40,20.40,20.40,99.90,1115493,26,20232,-72
2024-08-26 11:47:35,20.40,20.40,20.40,99.90,1109888,26,19954,-72
2024-08-26 11:48:12,20.40,20.40,20.40,99.90,1105799,26,20441,-72
2024-08-26 11:49:01,20.50,20.50,20.50,99.90,1110013,26,20017,-72
2024-08-26 11:49:35,20.40,20.40,20.40,99.90,1120059,26,19929,-71
2024-08-26 11:50:24,20.40,20.40,20.40,99.90,1116903,26,19932,-72
2024-08-26 11:51:13,20.30,20.30,20.30,99.90,1117152,26,19937,-73
2024-08-26 11:51:46,20.20,20.20,20.20,99.90,1112607,26,20339,-72
2024-08-26 11:52:25,20.30,20.30,20.30,99.90,1118959,26,20417,-72
2024-08-26 11:52:59,20.40,20.40,20.40,99.90,1117361,26,19929,-73
2024-08-26 11:53:48,20.50,20.50,20.50,99.90,1115545,26,19929,-71
2024-08-26 11:54:27,20.60,20.60,20.60,99.60,1115757,26,19929,-71
2024-08-26 11:55:00,20.60,20.60,20.60,99.40,1120326,26,19947,-71
2024-08-26 11:55:34,20.40,20.40,20.40,99.40,1118328,26,20325,-71
2024-08-26 11:56:16,20.30,20.30,20.30,99.70,1115927,26,19937,-72
2024-08-26 11:56:46,20.10,20.10,20.10,99.80,1111397,26,19934,-72
2024-08-26 11:57:17,20.30,20.30,20.30,99.90,1119955,26,20367,-72
2024-08-26 11:57:56,20.40,20.40,20.40,99.90,1116624,26,19929,-72
2024-08-26 11:58:45,20.30,20.30,20.30,99.70,1120591,26,20363,-72
2024-08-26 11:59:23,20.40,20.40,20.40,99.60,1109986,26,19953,-72
2024-08-26 11:59:59,20.30,20.30,20.30,99.70,1118138,26,19935,-71
2024-08-26 12:00:31,20.20,20.20,20.20,99.70,1115235,26,19937,-72
2024-08-26 12:01:05,20.10,20.10,20.10,99.80,1111093,26,20339,-71
2024-08-26 12:01:42,20.00,20.00,20.00,99.90,1118563,26,19929,-70
2024-08-26 12:02:19,20.00,20.00,20.00,99.80,1113801,26,19933,-72
2024-08-26 12:03:00,20.00,20.00,20.00,99.90,1109834,26,20329,-72
2024-08-26 12:03:34,20.00,20.00,20.00,99.90,1119065,26,19936,-72
2024-08-26 12:04:05,19.90,19.90,19.90,99.70,1117062,26,20565,-70
2024-08-26 12:04:38,19.90,19.90,19.90,99.70,1118412,26,20466,-70
2024-08-26 12:05:09,19.80,19.80,19.80,99.70,1115659,26,20002,-71
2024-08-26 12:05:42,19.90,19.90,19.90,99.80,1120976,26,19928,-73
2024-08-26 12:06:12,19.90,19.90,19.90,99.80,1116282,26,20387,-71
2024-08-26 12:06:43,20.00,20.00,20.00,99.80,1114841,26,19944,-71
2024-08-26 12:07:21,20.00,20.00,20.00,99.90,1120406,26,19936,-72
2024-08-26 12:07:53,20.00,20.00,20.00,99.70,1109866,26,19933,-71
2024-08-26 12:08:33,20.10,20.10,20.10,99.40,1115489,26,19957,-71
2024-08-26 12:09:05,20.10,20.10,20.10,99.70,1116224,26,19956,-70
2024-08-26 12:09:36,20.20,20.20,20.20,99.70,1121059,26,20363,-70
2024-08-26 12:10:09,20.10,20.10,20.10,99.20,1115224,26,19940,-70
2024-08-26 12:10:42,20.10,20.10,20.10,99.20,1118953,26,19936,-71
2024-08-26 12:11:13,20.00,20.00,20.00,99.40,1111681,26,19953,-71
2024-08-26 12:11:44,20.00,20.00,20.00,99.50,1113073,26,19998,-68
2024-08-26 12:12:15,19.90,19.90,19.90,99.60,1123037,26,19935,-71
2024-08-26 12:12:47,19.70,19.70,19.70,99.80,1116319,26,19933,-72
2024-08-26 12:13:18,19.60,19.60,19.60,99.80,1115898,26,20263,-73
2024-08-26 12:13:49,19.70,19.70,19.70,99.90,1122646,26,19928,-72
2024-08-26 12:14:23,19.80,19.80,19.80,99.90,1113312,26,19936,-72
2024-08-26 12:14:54,19.80,19.80,19.80,99.90,1114352,26,20006,-71
2024-08-26 12:15:25,19.90,19.90,19.90,99.90,1117987,26,19929,-72
2024-08-26 12:15:56,19.90,19.90,19.90,99.80,1121051,26,19929,-72
2024-08-26 12:16:27,19.90,19.90,19.90,99.90,1116079,26,19929,-71
2024-08-26 12:16:58,19.80,19.80,19.80,99.80,1116262,26,19943,-71
2024-08-26 12:17:29,19.80,19.80,19.80,99.90,1120192,26,20372,-70
2024-08-26 12:18:00,19.90,19.90,19.90,99.90,1113627,26,19929,-71
2024-08-26 12:18:32,19.90,19.90,19.90,99.90,1117222,26,19937,-71
2024-08-26 12:19:02,19.90,19.90,19.90,99.90,1116934,26,19956,-71
2024-08-26 12:19:43,19.90,19.90,19.90,99.90,1116938,26,19929,-70
2024-08-26 12:20:15,20.00,20.00,20.00,99.90,1114786,26,19953,-70
2024-08-26 12:20:46,20.10,20.10,20.10,99.80,1119859,26,19956,-70
2024-08-26 12:21:19,20.10,20.10,20.10,99.90,1113707,26,19929,-71
2024-08-26 12:21:50,20.10,20.10,20.10,99.60,1108991,26,19937,-70
2024-08-26 12:22:21,20.10,20.10,20.10,99.60,1115135,26,20376,-71
2024-08-26 12:22:53,20.20,20.20,20.20,99.70,1122259,26,19928,-70
2024-08-26 12:23:23,20.10,20.10,20.10,99.30,1115486,26,20236,-70
2024-08-26 12:23:55,20.20,20.20,20.20,99.30,1114451,26,20434,-72
2024-08-26 12:24:26,20.10,20.10,20.10,99.00,1114318,26,19937,-70
2024-08-26 12:24:58,20.10,20.10,20.10,98.60,1119064,26,20045,-71
2024-08-26 12:25:29,20.00,20.00,20.00,98.80,1121029,26,19928,-70
2024-08-26 12:25:59,20.10,20.10,20.10,99.00,1115777,26,19929,-71
2024-08-26 12:26:42,20.10,20.10,20.10,98.80,1120584,26,20367,-71
2024-08-26 12:27:24,20.20,20.20,20.20,98.60,1116974,26,19928,-71
2024-08-26 12:28:06,20.10,20.10,20.10,98.20,1107940,26,20327,-72
2024-08-26 12:28:45,20.10,20.10,20.10,97.80,1120427,26,19936,-71
2024-08-26 12:29:17,20.10,20.10,20.10,97.80,1114453,26,19929,-71
2024-08-26 12:29:48,20.10,20.10,20.10,97.90,1123343,26,20419,-70
2024-08-26 12:30:23,20.00,20.00,20.00,97.60,1112651,26,19945,-71
2024-08-26 12:30:54,19.90,19.90,19.90,97.80,1114985,26,19960,-72
2024-08-26 12:31:29,19.90,19.90,19.90,97.90,1121479,26,19937,-71
2024-08-26 12:32:21,19.90,19.90,19.90,98.20,1118702,26,20007,-72
2024-08-26 12:32:52,19.90,19.90,19.90,98.40,1110174,26,19971,-71
2024-08-26 12:33:22,20.00,20.00,20.00,98.50,1122746,26,20212,-72
2024-08-26 12:33:53,20.10,20.10,20.10,98.40,1113999,26,19961,-72
2024-08-26 12:34:25,20.10,20.10,20.10,98.50,1122722,26,19936,-72
2024-08-26 12:34:55,20.10,20.10,20.10,98.60,1116067,26,20355,-72
2024-08-26 12:35:44,20.20,20.20,20.20,98.50,1109982,26,20015,-71
2024-08-26 12:36:39,20.40,20.40,20.40,98.50,1107190,26,19936,-71
2024-08-26 12:37:13,20.50,20.50,20.50,98.30,1119132,26,19965,-72
2024-08-26 12:37:51,20.60,20.60,20.60,98.30,1117300,26,19929,-73
2024-08-26 12:38:27,20.60,20.60,20.60,98.20,1107350,26,20236,-73
2024-08-26 12:38:58,20.70,20.70,20.70,98.20,1123887,26,19936,-71
2024-08-26 12:39:38,20.80,20.80,20.80,98.20,1121589,26,19928,-71
2024-08-26 12:40:17,20.70,20.70,20.70,98.20,1114497,26,19955,-72
2024-08-26 12:40:58,20.60,20.60,20.60,98.10,1124087,26,19929,-72
2024-08-26 12:41:28,20.60,20.60,20.60,98.40,1108814,26,19930,-72
2024-08-26 12:41:59,20.60,20.60,20.60,98.40,1119609,26,19928,-72
2024-08-26 12:42:30,20.70,20.70,20.70,98.30,1115133,26,20225,-71
2024-08-26 12:43:01,20.60,20.60,20.60,98.20,1119518,26,19928,-71
2024-08-26 12:43:31,20.50,20.50,20.50,98.20,1116074,26,19935,-70
2024-08-26 12:44:02,20.40,20.40,20.40,98.30,1118602,26,19935,-72
2024-08-26 12:44:34,20.40,20.40,20.40,98.40,1116850,26,19936,-71
2024-08-26 12:45:07,20.50,20.50,20.50,98.40,1116180,26,19928,-70
2024-08-26 12:45:38,20.50,20.50,20.50,97.90,1120377,26,19940,-71
2024-08-26 12:46:09,20.50,20.50,20.50,97.80,1117697,26,20244,-71
2024-08-26 12:46:43,20.60,20.60,20.60,97.90,1120198,26,19929,-71
2024-08-26 12:47:30,20.60,20.60,20.60,98.00,1111580,26,20047,-69
2024-08-26 12:48:11,20.60,20.60,20.60,98.10,1102383,26,19930,-71
2024-08-26 12:48:42,20.60,20.60,20.60,98.00,1118306,26,20261,-71
2024-08-26 12:49:17,20.50,20.50,20.50,98.40,1118243,26,19972,-70
2024-08-26 12:49:52,20.50,20.50,20.50,98.50,1117461,26,19937,-70
2024-08-26 12:50:22,20.40,20.40,20.40,98.80,1113551,26,19929,-71
2024-08-26 12:50:53,20.50,20.50,20.50,98.60,1122979,26,19928,-71
2024-08-26 12:51:23,20.60,20.60,20.60,98.50,1111752,26,19936,-71
2024-08-26 12:51:54,20.70,20.70,20.70,98.40,1123275,26,19997,-70
2024-08-26 12:52:25,20.80,20.80,20.80,98.40,1115732,26,19940,-71
2024-08-26 12:52:56,20.90,20.90,20.90,98.20,1110600,26,19929,-71
2024-08-26 12:53:26,20.90,20.90,20.90,98.00,1122490,26,19940,-71
2024-08-26 12:53:57,20.80,20.80,20.80,98.00,1113840,26,19968,-72
2024-08-26 12:54:27,20.90,20.90,20.90,98.10,1122379,26,20470,-71
2024-08-26 12:54:58,20.60,20.60,20.60,98.10,1113205,26,19937,-72
2024-08-26 12:55:29,20.50,20.50,20.50,98.00,1117120,26,19972,-71
2024-08-26 12:55:59,20.60,20.60,20.60,98.30,1119089,26,19929,-71
2024-08-26 12:56:31,20.70,20.70,20.70,98.30,1115971,26,20249,-71
2024-08-26 12:57:01,20.90,20.90,20.90,98.30,1115165,26,19933,-71
2024-08-26 12:57:33,20.90,20.90,20.90,98.10,1118240,26,19932,-71
2024-08-26 12:58:04,21.00,21.00,21.00,98.10,1114964,26,19929,-71
2024-08-26 12:58:35,21.10,21.10,21.10,98.00,1120577,26,20057,-72
2024-08-26 12:59:07,21.10,21.10,21.10,98.00,1113440,26,19929,-71
2024-08-26 12:59:39,21.20,21.20,21.20,97.90,1115986,26,19939,-72
2024-08-26 13:00:12,21.20,21.20,21.20,98.00,1115907,26,19981,-72
2024-08-26 13:00:44,21.30,21.30,21.30,98.10,1115283,26,19933,-70
2024-08-26 13:01:15,21.30,21.30,21.30,98.20,1118898,26,19960,-71
2024-08-26 13:01:46,21.30,21.30,21.30,98.30,1117776,26,19929,-70
2024-08-26 13:02:18,21.30,21.30,21.30,98.20,1115474,26,20388,-71
2024-08-26 13:02:52,21.40,21.40,21.40,98.10,1121176,26,20609,-72
2024-08-26 13:03:23,21.40,21.40,21.40,98.10,1115655,26,19936,-70
2024-08-26 13:03:53,21.40,21.40,21.40,98.00,1113247,26,19932,-72
2024-08-26 13:04:25,21.30,21.30,21.30,98.00,1123227,26,20588,-73
2024-08-26 13:04:56,21.40,21.40,21.40,98.10,1108561,26,19935,-71
2024-08-26 13:05:29,21.30,21.30,21.30,98.20,1118086,26,19936,-70
2024-08-26 13:06:00,21.30,21.30,21.30,98.40,1108658,26,20003,-71
2024-08-26 13:06:31,21.30,21.30,21.30,98.30,1115720,26,20467,-71
2024-08-26 13:07:01,21.20,21.20,21.20,98.40,1119290,26,19936,-71
2024-08-26 13:07:32,21.20,21.20,21.20,98.50,1115776,26,20385,-71
2024-08-26 13:08:10,21.30,21.30,21.30,98.70,1116523,26,19944,-72
2024-08-26 13:08:41,21.40,21.40,21.40,98.50,1120577,26,19929,-71
2024-08-26 13:09:11,21.30,21.30,21.30,98.50,1115694,26,19929,-71
2024-08-26 13:09:42,21.40,21.40,21.40,98.50,1116844,26,19940,-74
2024-08-26 13:10:17,21.40,21.40,21.40,98.30,1116432,26,20330,-72
2024-08-26 13:10:48,21.40,21.40,21.40,98.40,1116092,26,20248,-71
2024-08-26 13:11:18,21.50,21.50,21.50,98.10,1115272,26,20480,-71
2024-08-26 13:11:49,21.50,21.50,21.50,98.10,1116073,26,20398,-70
2024-08-26 13:12:20,21.60,21.60,21.60,98.20,1116068,26,19956,-74
2024-08-26 13:12:50,21.60,21.60,21.60,97.90,1115721,26,19929,-75
2024-08-26 13:13:23,21.50,21.50,21.50,97.80,1121238,26,19962,-72
2024-08-26 13:13:54,21.60,21.60,21.60,97.80,1117333,26,19937,-73
2024-08-26 13:14:26,21.70,21.70,21.70,97.90,1121784,26,19928,-73
2024-08-26 13:14:57,21.80,21.80,21.80,98.00,1113294,26,19929,-73
2024-08-26 13:15:28,21.70,21.70,21.70,97.90,1122262,26,20252,-72
2024-08-26 13:15:59,21.70,21.70,21.70,98.00,1115573,26,19940,-73
2024-08-26 13:16:30,21.70,21.70,21.70,98.10,1116002,26,20285,-70
2024-08-26 13:17:00,21.60,21.60,21.60,98.00,1122933,26,19935,-74
2024-08-26 13:17:31,21.50,21.50,21.50,97.70,1112946,26,20050,-74
2024-08-26 13:18:02,21.60,21.60,21.60,97.70,1122794,26,19928,-72
2024-08-26 13:18:32,21.50,21.50,21.50,97.80,1115278,26,19929,-72
2024-08-26 13:19:04,21.50,21.50,21.50,97.90,1116140,26,19935,-71
2024-08-26 13:19:35,21.50,21.50,21.50,97.80,1121248,26,19928,-71
2024-08-26 13:20:09,21.50,21.50,21.50,97.80,1115663,26,19937,-72
2024-08-26 13:20:40,21.60,21.60,21.60,97.70,1115745,26,19933,-71
2024-08-26 13:21:12,21.70,21.70,21.70,97.70,1119967,26,19929,-72
2024-08-26 13:21:42,21.50,21.50,21.50,97.30,1115413,26,19929,-72
2024-08-26 13:22:17,21.50,21.50,21.50,97.50,1116835,26,19929,-71
2024-08-26 13:22:48,21.60,21.60,21.60,97.60,1122909,26,19928,-70
2024-08-26 13:23:20,21.60,21.60,21.60,97.60,1110146,26,20311,-70
2024-08-26 13:23:51,21.60,21.60,21.60,97.40,1106209,26,20307,-71
2024-08-26 13:24:22,21.70,21.70,21.70,97.40,1111767,26,19930,-71
2024-08-26 13:24:54,21.70,21.70,21.70,97.20,1113722,26,19933,-71
2024-08-26 13:25:25,21.80,21.80,21.80,97.40,1121963,26,19928,-71
2024-08-26 13:25:57,21.90,21.90,21.90,97.40,1116611,26,20402,-71
2024-08-26 13:26:27,21.80,21.80,21.80,96.90,1122825,26,19972,-71
2024-08-26 13:26:58,21.60,21.60,21.60,97.20,1113067,26,19947,-71
2024-08-26 13:27:29,21.60,21.60,21.60,97.30,1122936,26,19929,-71
2024-08-26 13:28:00,21.70,21.70,21.70,97.10,1111936,26,19936,-71
2024-08-26 13:28:31,21.70,21.70,21.70,97.20,1116390,26,20597,-71
2024-08-26 13:29:02,21.70,21.70,21.70,97.10,1122235,26,19935,-70
2024-08-26 13:29:33,21.60,21.60,21.60,97.00,1115999,26,20084,-71
2024-08-26 13:30:05,21.70,21.70,21.70,96.70,1119204,26,19935,-71
2024-08-26 13:30:35,21.70,21.70,21.70,96.50,1113025,26,20420,-71
2024-08-26 13:31:09,21.80,21.80,21.80,96.60,1117283,26,20272,-71
2024-08-26 13:31:41,21.70,21.70,21.70,96.20,1120303,26,19932,-71
2024-08-26 13:32:12,21.70,21.70,21.70,96.30,1116175,26,19929,-71
2024-08-26 13:32:43,21.70,21.70,21.70,96.30,1117135,26,20181,-71
2024-08-26 13:33:15,21.80,21.80,21.80,96.00,1119555,26,19929,-71
2024-08-26 13:33:46,21.70,21.70,21.70,96.20,1115970,26,19997,-71
2024-08-26 13:34:21,21.70,21.70,21.70,96.10,1120254,26,19998,-71
2024-08-26 13:34:52,21.70,21.70,21.70,96.00,1114993,26,19929,-71
2024-08-26 13:35:24,21.70,21.70,21.70,95.90,1121235,26,20375,-71
2024-08-26 13:35:59,21.80,21.80,21.80,95.80,1117516,26,19929,-71
2024-08-26 13:36:30,21.70,21.70,21.70,95.90,1115357,26,20001,-71
2024-08-26 13:37:00,21.60,21.60,21.60,96.10,1123100,26,19944,-71
2024-08-26 13:37:31,21.60,21.60,21.60,96.00,1115456,26,19929,-69
2024-08-26 13:38:02,21.70,21.70,21.70,96.10,1112764,26,19929,-71
2024-08-26 13:38:32,21.80,21.80,21.80,96.10,1122870,26,19936,-70
2024-08-26 13:39:03,21.90,21.90,21.90,96.20,1113275,26,20418,-72
2024-08-26 13:39:34,21.80,21.80,21.80,96.00,1113037,26,19929,-72
2024-08-26 13:40:04,21.80,21.80,21.80,96.00,1121573,26,19932,-70
2024-08-26 13:40:35,21.90,21.90,21.90,96.00,1116674,26,20388,-72
2024-08-26 13:41:06,21.90,21.90,21.90,96.30,1116944,26,19928,-70
2024-08-26 13:41:37,21.90,21.90,21.90,96.20,1121399,26,20254,-72
2024-08-26 13:42:12,21.90,21.90,21.90,96.50,1109814,26,19930,-71
2024-08-26 13:42:49,21.80,21.80,21.80,96.50,1112434,26,20063,-72
2024-08-26 13:43:22,21.60,21.60,21.60,96.30,1108673,26,19934,-72
2024-08-26 13:43:53,21.50,21.50,21.50,96.60,1110615,26,19936,-71
2024-08-26 13:44:24,21.50,21.50,21.50,96.80,1108247,26,20038,-72
2024-08-26 13:45:05,21.40,21.40,21.40,96.70,1110221,26,20374,-71
2024-08-26 13:45:37,21.30,21.30,21.30,96.80,1104113,26,19934,-70
2024-08-26 13:46:11,21.40,21.40,21.40,96.80,1114027,26,19983,-71
2024-08-26 13:46:42,21.40,21.40,21.40,96.90,1118458,26,19928,-71
2024-08-26 13:47:12,21.30,21.30,21.30,97.10,1114718,26,19928,-71
2024-08-26 13:47:46,21.40,21.40,21.40,97.30,1117980,26,19975,-72
2024-08-26 13:48:16,21.30,21.30,21.30,97.30,1113544,26,19936,-72
2024-08-26 13:48:48,21.20,21.20,21.20,97.20,1116181,26,19969,-71
2024-08-26 13:49:20,21.10,21.10,21.10,97.30,1119769,26,19932,-73
2024-08-26 13:49:51,21.10,21.10,21.10,97.40,1116136,26,19930,-72
2024-08-26 13:50:42,21.00,21.00,21.00,97.60,1120062,26,20260,-73
2024-08-26 13:51:17,21.00,21.00,21.00,97.50,1113218,26,19929,-72
2024-08-26 13:51:48,20.80,20.80,20.80,97.50,1119896,26,19937,-72
2024-08-26 13:52:18,20.80,20.80,20.80,97.70,1116132,26,19929,-72
2024-08-26 13:52:49,20.80,20.80,20.80,97.70,1118921,26,19936,-72
2024-08-26 13:53:21,20.70,20.70,20.70,97.50,1119583,26,20252,-72
2024-08-26 13:53:53,20.80,20.80,20.80,97.50,1113051,26,19935,-70
2024-08-26 13:54:23,20.80,20.80,20.80,97.50,1116747,26,20399,-72
2024-08-26 13:54:54,20.80,20.80,20.80,97.70,1122170,26,19929,-72
2024-08-26 13:55:25,20.90,20.90,20.90,97.70,1118533,26,19935,-71
2024-08-26 13:55:56,20.90,20.90,20.90,97.80,1120523,26,19935,-71
2024-08-26 13:56:29,20.80,20.80,20.80,97.50,1117814,26,19953,-71
2024-08-26 13:57:00,20.80,20.80,20.80,97.70,1115164,26,19940,-72
2024-08-26 13:57:30,20.70,20.70,20.70,97.60,1119781,26,19929,-72
2024-08-26 13:58:05,20.70,20.70,20.70,97.60,1114261,26,20345,-72
2024-08-26 13:58:37,20.60,20.60,20.60,97.80,1123906,26,19939,-72
2024-08-26 13:59:10,20.60,20.60,20.60,97.80,1109142,26,19970,-70
2024-08-26 13:59:45,20.50,20.50,20.50,97.80,1116589,26,20264,-72
2024-08-26 14:00:19,20.50,20.50,20.50,97.80,1122037,26,19928,-72
2024-08-26 14:00:54,20.50,20.50,20.50,97.80,1114942,26,20271,-72
2024-08-26 14:01:27,20.50,20.50,20.50,97.90,1120027,26,19929,-71
2024-08-26 14:02:04,20.50,20.50,20.50,98.00,1115342,26,20431,-72
2024-08-26 14:02:35,20.50,20.50,20.50,97.80,1122974,26,19935,-72
2024-08-26 14:03:05,20.50,20.50,20.50,97.90,1112683,26,19992,-72
2024-08-26 14:03:37,20.50,20.50,20.50,97.20,1120863,26,19982,-72
2024-08-26 14:04:11,20.50,20.50,20.50,97.30,1113288,26,19980,-72
2024-08-26 14:04:42,20.50,20.50,20.50,97.30,1106699,26,19934,-72
2024-08-26 14:05:12,20.50,20.50,20.50,97.50,1115288,26,19937,-72
2024-08-26 14:05:44,20.50,20.50,20.50,97.30,1109112,26,19934,-72
2024-08-26 14:06:14,20.50,20.50,20.50,97.40,1108122,26,19930,-72
2024-08-26 14:06:45,20.50,20.50,20.50,97.40,1108254,26,19936,-71
2024-08-26 14:07:15,20.50,20.50,20.50,97.40,1107669,26,20207,-73
2024-08-26 14:07:47,20.40,20.40,20.40,97.50,1113304,26,20001,-73
2024-08-26 14:08:18,20.30,20.30,20.30,97.60,1115323,26,19940,-73
2024-08-26 14:08:48,20.40,20.40,20.40,97.80,1120603,26,19988,-72
2024-08-26 14:09:19,20.50,20.50,20.50,97.90,1115640,26,19957,-72
2024-08-26 14:09:50,20.50,20.50,20.50,97.70,1117745,26,19942,-71
2024-08-26 14:10:21,20.50,20.50,20.50,97.60,1116181,26,20020,-71
2024-08-26 14:10:52,20.60,20.60,20.60,97.70,1115467,26,19957,-70
2024-08-26 14:11:24,20.70,20.70,20.70,97.70,1119290,26,20340,-71
2024-08-26 14:11:54,20.70,20.70,20.70,97.50,1113151,26,19936,-71
2024-08-26 14:12:25,20.80,20.80,20.80,97.50,1119780,26,19981,-70
2024-08-26 14:12:56,20.80,20.80,20.80,97.50,1119417,26,20126,-72
2024-08-26 14:13:26,20.80,20.80,20.80,97.50,1119482,26,19936,-71
2024-08-26 14:13:57,20.90,20.90,20.90,97.60,1119210,26,19952,-71
2024-08-26 14:14:28,20.80,20.80,20.80,97.60,1115855,26,19970,-71
2024-08-26 14:14:58,20.70,20.70,20.70,97.60,1114794,26,19969,-71
2024-08-26 14:15:29,20.80,20.80,20.80,97.80,1113769,26,19980,-71
2024-08-26 14:15:59,20.80,20.80,20.80,97.80,1120053,26,19935,-71
2024-08-26 14:16:30,20.90,20.90,20.90,97.80,1119268,26,20026,-71
2024-08-26 14:17:04,20.90,20.90,20.90,97.80,1113507,26,19929,-71
2024-08-26 14:17:34,21.00,21.00,21.00,97.50,1121005,26,20053,-71
2024-08-26 14:18:05,21.00,21.00,21.00,97.60,1114622,26,19929,-73
2024-08-26 14:18:36,21.00,21.00,21.00,97.60,1119049,26,19928,-70
2024-08-26 14:19:06,21.10,21.10,21.10,97.60,1114197,26,19993,-71
2024-08-26 14:19:37,21.00,21.00,21.00,97.30,1112773,26,19945,-72
2024-08-26 14:20:07,20.90,20.90,20.90,97.30,1121987,26,19988,-70
2024-08-26 14:20:38,20.90,20.90,20.90,97.30,1122422,26,19939,-70
2024-08-26 14:21:14,21.00,21.00,21.00,97.10,1113122,26,19936,-70
2024-08-26 14:21:45,20.90,20.90,20.90,97.10,1110928,26,19932,-71
2024-08-26 14:22:16,21.00,21.00,21.00,97.10,1119217,26,19929,-71
2024-08-26 14:22:47,21.00,21.00,21.00,97.10,1114030,26,20369,-70
2024-08-26 14:23:17,20.90,20.90,20.90,97.40,1121680,26,19996,-71
2024-08-26 14:23:48,20.90,20.90,20.90,97.20,1115234,26,20188,-72
2024-08-26 14:24:18,20.90,20.90,20.90,97.20,1114650,26,20259,-72
2024-08-26 14:24:49,21.00,21.00,21.00,97.40,1120875,26,20009,-72
2024-08-26 14:25:20,20.90,20.90,20.90,97.50,1117072,26,19936,-72
2024-08-26 14:25:50,20.80,20.80,20.80,97.80,1115352,26,19944,-72
2024-08-26 14:26:25,20.80,20.80,20.80,97.90,1120900,26,19935,-72
2024-08-26 14:26:56,20.90,20.90,20.90,97.90,1115181,26,20026,-72
2024-08-26 14:27:26,20.90,20.90,20.90,97.90,1119611,26,20013,-72
2024-08-26 14:27:57,21.00,21.00,21.00,97.90,1112783,26,19941,-72
2024-08-26 14:28:27,20.90,20.90,20.90,97.80,1118817,26,19936,-72
2024-08-26 14:28:58,21.00,21.00,21.00,97.90,1114121,26,19935,-72
2024-08-26 14:29:28,21.00,21.00,21.00,97.90,1118921,26,19956,-72
2024-08-26 14:29:59,21.10,21.10,21.10,97.80,1119600,26,19928,-73
2024-08-26 14:30:30,21.20,21.20,21.20,97.90,1115750,26,19940,-72
2024-08-26 14:31:00,21.10,21.10,21.10,97.50,1120207,26,19929,-72
2024-08-26 14:31:31,21.20,21.20,21.20,97.50,1119339,26,20419,-72
2024-08-26 14:32:01,21.30,21.30,21.30,97.50,1116037,26,20006,-72
2024-08-26 14:32:32,21.40,21.40,21.40,97.60,1119668,26,20358,-72
2024-08-26 14:33:03,21.40,21.40,21.40,97.60,1117495,26,19957,-71
2024-08-26 14:33:33,21.30,21.30,21.30,97.30,1120069,26,20061,-72
2024-08-26 14:34:05,21.30,21.30,21.30,97.60,1116789,26,19992,-72
2024-08-26 14:34:37,21.20,21.20,21.20,97.40,1120136,26,20031,-71
2024-08-26 14:35:14,21.20,21.20,21.20,97.40,1118552,26,19928,-71
2024-08-26 14:35:45,21.10,21.10,21.10,97.60,1121627,26,19997,-71
2024-08-26 14:36:15,21.00,21.00,21.00,97.60,1110737,26,19937,-71
2024-08-26 14:36:46,21.10,21.10,21.10,97.70,1122879,26,20012,-71
2024-08-26 14:37:17,21.00,21.00,21.00,97.70,1113617,26,19936,-72
2024-08-26 14:37:48,21.10,21.10,21.10,97.90,1116698,26,19933,-71
2024-08-26 14:38:18,21.10,21.10,21.10,97.90,1107937,26,19929,-72
2024-08-26 14:38:50,21.20,21.20,21.20,98.00,1112385,26,20376,-71
2024-08-26 14:39:24,21.10,21.10,21.10,98.00,1113652,26,19940,-72
2024-08-26 14:39:55,21.10,21.10,21.10,98.20,1121656,26,19936,-71
2024-08-26 14:40:25,21.00,21.00,21.00,98.30,1118110,26,19929,-72
2024-08-26 14:40:56,21.00,21.00,21.00,98.30,1121694,26,20416,-71
2024-08-26 14:41:26,21.10,21.10,21.10,98.30,1117991,26,19929,-72
2024-08-26 14:41:57,21.20,21.20,21.20,98.30,1121776,26,20363,-70
2024-08-26 14:42:28,21.20,21.20,21.20,98.30,1116291,26,19938,-71
2024-08-26 14:42:58,21.20,21.20,21.20,98.40,1115847,26,20368,-71
2024-08-26 14:43:29,21.20,21.20,21.20,98.30,1120929,26,19956,-71
2024-08-26 14:43:59,21.20,21.20,21.20,98.40,1113397,26,19964,-70
2024-08-26 14:44:30,21.20,21.20,21.20,98.30,1116382,26,19960,-70
2024-08-26 14:45:01,21.10,21.10,21.10,98.40,1120836,26,19933,-72
2024-08-26 14:45:35,21.00,21.00,21.00,98.50,1113412,26,19929,-72
2024-08-26 14:46:06,21.10,21.10,21.10,98.60,1117485,26,19929,-72
2024-08-26 14:46:36,21.10,21.10,21.10,98.60,1116726,26,19935,-72
2024-08-26 14:47:07,21.10,21.10,21.10,98.70,1113627,26,20388,-72
2024-08-26 14:47:37,21.10,21.10,21.10,98.60,1118173,26,20375,-72
2024-08-26 14:48:08,21.10,21.10,21.10,98.60,1115710,26,20360,-71
2024-08-26 14:48:38,21.00,21.00,21.00,98.90,1121683,26,19955,-71
2024-08-26 14:49:09,20.90,20.90,20.90,98.90,1118837,26,19941,-71
2024-08-26 14:49:39,21.00,21.00,21.00,99.00,1121317,26,19935,-72
2024-08-26 14:50:11,21.10,21.10,21.10,98.90,1116105,26,19929,-72
2024-08-26 14:50:42,21.20,21.20,21.20,98.80,1116489,26,19929,-72
2024-08-26 14:51:13,21.20,21.20,21.20,98.80,1113755,26,19936,-72
2024-08-26 14:51:44,21.20,21.20,21.20,98.90,1121876,26,19929,-73
2024-08-26 14:52:16,21.10,21.10,21.10,98.40,1117688,26,19997,-72
2024-08-26 14:52:46,21.00,21.00,21.00,98.50,1122483,26,19936,-73
2024-08-26 14:53:17,20.90,20.90,20.90,98.50,1121190,26,19932,-70
2024-08-26 14:53:47,20.80,20.80,20.80,98.60,1116491,26,19929,-71
2024-08-26 14:54:20,20.90,20.90,20.90,98.80,1114114,26,20221,-72
2024-08-26 14:54:50,21.00,21.00,21.00,98.80,1109131,26,19942,-72
2024-08-26 14:55:22,21.00,21.00,21.00,98.70,1120137,26,19948,-72
2024-08-26 14:55:52,21.00,21.00,21.00,98.70,1114036,26,20524,-73
2024-08-26 14:56:23,20.80,20.80,20.80,98.40,1123563,26,20423,-72
2024-08-26 14:56:54,20.70,20.70,20.70,98.60,1118217,26,19929,-73
2024-08-26 14:57:24,20.70,20.70,20.70,98.80,1121955,26,19964,-70
2024-08-26 14:57:55,20.80,20.80,20.80,99.00,1107099,26,20008,-71
2024-08-26 14:58:25,20.70,20.70,20.70,99.10,1114582,26,20311,-72
2024-08-26 14:58:56,20.70,20.70,20.70,98.90,1108635,26,19937,-71
2024-08-26 14:59:26,20.80,20.80,20.80,99.00,1110660,26,19929,-71
2024-08-26 14:59:57,20.80,20.80,20.80,99.00,1122155,26,20267,-71
2024-08-26 15:00:28,20.80,20.80,20.80,98.90,1116497,26,19962,-71
2024-08-26 15:00:58,20.70,20.70,20.70,98.90,1118916,26,19966,-71
2024-08-26 15:01:29,20.80,20.80,20.80,98.80,1123344,26,20378,-72
2024-08-26 15:01:59,20.70,20.70,20.70,98.50,1118127,26,19936,-71
2024-08-26 15:02:31,20.70,20.70,20.70,98.60,1120799,26,19933,-70
2024-08-26 15:03:04,20.70,20.70,20.70,98.70,1116437,26,19929,-72
2024-08-26 15:03:37,20.60,20.60,20.60,98.70,1119996,26,19937,-70
2024-08-26 15:04:10,20.60,20.60,20.60,98.80,1113318,26,19936,-72
2024-08-26 15:04:41,20.60,20.60,20.60,98.80,1122050,26,19935,-70
2024-08-26 15:05:12,20.60,20.60,20.60,98.80,1115940,26,19933,-71
2024-08-26 15:05:42,20.60,20.60,20.60,99.00,1113728,26,19929,-69
2024-08-26 15:06:13,20.50,20.50,20.50,99.00,1113404,26,19936,-70
2024-08-26 15:06:45,20.40,20.40,20.40,98.90,1119858,26,19929,-71
2024-08-26 15:07:16,20.40,20.40,20.40,99.10,1114711,26,20539,-70
2024-08-26 15:07:46,20.30,20.30,20.30,99.10,1120121,26,19935,-70
2024-08-26 15:08:18,20.20,20.20,20.20,99.10,1114696,26,19937,-70
2024-08-26 15:08:49,20.10,20.10,20.10,99.20,1113936,26,19936,-70
2024-08-26 15:09:19,20.10,20.10,20.10,99.20,1121064,26,19932,-71
2024-08-26 15:09:50,20.10,20.10,20.10,99.20,1109094,26,19969,-72
2024-08-26 15:10:20,20.10,20.10,20.10,99.30,1113970,26,19933,-70
2024-08-26 15:10:51,20.10,20.10,20.10,99.40,1123415,26,19936,-72
2024-08-26 15:11:26,20.10,20.10,20.10,99.40,1116794,26,19936,-70
2024-08-26 15:11:56,20.20,20.20,20.20,99.50,1115405,26,19961,-71
2024-08-26 15:12:27,20.20,20.20,20.20,99.50,1122119,26,19928,-70
2024-08-26 15:12:57,20.30,20.30,20.30,99.50,1118675,26,20006,-71
2024-08-26 15:13:28,20.30,20.30,20.30,99.40,1121644,26,20294,-71
2024-08-26 15:13:58,20.20,20.20,20.20,99.20,1117098,26,19998,-71
2024-08-26 15:14:29,20.30,20.30,20.30,99.40,1124079,26,20286,-72
2024-08-26 15:15:00,20.40,20.40,20.40,99.30,1113716,26,20256,-71
2024-08-26 15:15:30,20.40,20.40,20.40,99.30,1111189,26,19941,-72
2024-08-26 15:16:01,20.50,20.50,20.50,99.20,1111875,26,19953,-71
2024-08-26 15:16:32,20.50,20.50,20.50,99.30,1113749,26,19940,-70
2024-08-26 15:17:02,20.50,20.50,20.50,99.30,1116964,26,19936,-72
2024-08-26 15:17:33,20.50,20.50,20.50,99.30,1120194,26,19928,-71
2024-08-26 15:18:05,20.50,20.50,20.50,99.30,1116761,26,19935,-71
2024-08-26 15:18:35,20.50,20.50,20.50,99.30,1120213,26,20305,-71
2024-08-26 15:19:06,20.50,20.50,20.50,99.40,1113602,26,19936,-70
2024-08-26 15:19:38,20.50,20.50,20.50,99.30,1120589,26,20507,-71
2024-08-26 15:20:09,20.40,20.40,20.40,99.50,1118789,26,20443,-71
2024-08-26 15:20:40,20.40,20.40,20.40,99.60,1121370,26,20084,-71
2024-08-26 15:21:11,20.40,20.40,20.40,99.60,1118354,26,19937,-71
2024-08-26 15:21:41,20.50,20.50,20.50,99.70,1120657,26,19970,-71
2024-08-26 15:22:12,20.50,20.50,20.50,99.40,1117649,26,20006,-71
2024-08-26 15:22:42,20.50,20.50,20.50,99.30,1114183,26,19929,-71
2024-08-26 15:23:13,20.40,20.40,20.40,99.10,1110648,26,19936,-71
2024-08-26 15:23:44,20.40,20.40,20.40,99.20,1121736,26,19936,-71
2024-08-26 15:24:16,20.40,20.40,20.40,99.20,1120245,26,19935,-71
2024-08-26 15:24:47,20.30,20.30,20.30,99.40,1116696,26,19969,-71
2024-08-26 15:25:19,20.30,20.30,20.30,99.30,1115981,26,19929,-71
2024-08-26 15:25:49,20.30,20.30,20.30,99.30,1113902,26,19933,-73
2024-08-26 15:26:20,20.30,20.30,20.30,99.30,1123547,26,19978,-71
2024-08-26 15:26:51,20.30,20.30,20.30,99.40,1107082,26,19930,-70
2024-08-26 15:27:22,20.30,20.30,20.30,99.40,1102093,26,19938,-69
2024-08-26 15:27:53,20.40,20.40,20.40,99.20,1116314,26,20030,-70
2024-08-26 15:28:23,20.30,20.30,20.30,99.10,1122932,26,19929,-70
2024-08-26 15:28:54,20.40,20.40,20.40,99.20,1118623,26,19929,-70
2024-08-26 15:29:24,20.30,20.30,20.30,99.00,1113862,26,19929,-71
2024-08-26 15:29:55,20.40,20.40,20.40,99.10,1105991,26,19941,-70
2024-08-26 15:30:25,20.40,20.40,20.40,99.20,1116050,26,19929,-71
2024-08-26 15:30:56,20.40,20.40,20.40,99.30,1123110,26,19928,-71
2024-08-26 15:31:27,20.30,20.30,20.30,99.20,1116086,26,19936,-70
2024-08-26 15:31:57,20.20,20.20,20.20,99.20,1116736,26,20279,-71
2024-08-26 15:32:28,20.20,20.20,20.20,99.30,1122653,26,19972,-71
2024-08-26 15:32:58,20.20,20.20,20.20,99.50,1114286,26,20007,-71
2024-08-26 15:33:29,20.10,20.10,20.10,99.70,1118920,26,19929,-72
2024-08-26 15:34:00,20.10,20.10,20.10,99.40,1114202,26,20845,-71
2024-08-26 15:34:31,20.10,20.10,20.10,99.50,1122440,26,19936,-71
2024-08-26 15:35:02,20.10,20.10,20.10,99.50,1116459,26,19936,-71
2024-08-26 15:35:32,20.20,20.20,20.20,99.50,1117843,26,19932,-71
2024-08-26 15:36:04,20.20,20.20,20.20,99.60,1118961,26,20259,-72
2024-08-26 15:36:34,20.30,20.30,20.30,99.60,1116762,26,19970,-71
2024-08-26 15:37:05,20.30,20.30,20.30,99.60,1113093,26,19936,-71
2024-08-26 15:37:35,20.40,20.40,20.40,99.60,1115473,26,20742,-72
2024-08-26 15:38:09,20.40,20.40,20.40,99.70,1120657,26,19935,-72
2024-08-26 15:38:40,20.50,20.50,20.50,99.20,1119719,26,19945,-71
2024-08-26 15:39:10,20.60,20.60,20.60,99.20,1116303,26,19929,-72
2024-08-26 15:39:41,20.60,20.60,20.60,99.10,1115648,26,20352,-71
2024-08-26 15:40:11,20.70,20.70,20.70,99.20,1117514,26,19952,-71
2024-08-26 15:40:42,20.70,20.70,20.70,99.20,1119138,26,19928,-72
2024-08-26 15:41:13,20.60,20.60,20.60,98.80,1116548,26,20283,-72
2024-08-26 15:41:44,20.50,20.50,20.50,98.70,1119906,26,20339,-71
2024-08-26 15:42:14,20.50,20.50,20.50,98.70,1118910,26,19948,-71
2024-08-26 15:42:45,20.50,20.50,20.50,98.60,1113564,26,19965,-70
2024-08-26 15:43:16,20.60,20.60,20.60,98.70,1121991,26,19997,-71
2024-08-26 15:43:47,20.60,20.60,20.60,98.90,1117334,26,19937,-71
2024-08-26 15:44:17,20.70,20.70,20.70,98.70,1115550,26,19929,-70
2024-08-26 15:44:48,20.60,20.60,20.60,98.60,1121162,26,19940,-70
2024-08-26 15:45:19,20.70,20.70,20.70,98.60,1117144,26,19940,-71
2024-08-26 15:45:49,20.70,20.70,20.70,98.50,1116279,26,19941,-70
2024-08-26 15:46:20,20.70,20.70,20.70,98.50,1120010,26,19940,-73
2024-08-26 15:46:51,20.70,20.70,20.70,98.40,1117022,26,19933,-71
2024-08-26 15:47:21,20.60,20.60,20.60,98.30,1122693,26,19928,-71
2024-08-26 15:47:52,20.50,20.50,20.50,98.40,1116475,26,19960,-72
2024-08-26 15:48:22,20.50,20.50,20.50,98.50,1119847,26,19970,-71
2024-08-26 15:48:53,20.50,20.50,20.50,98.50,1114316,26,19942,-72
2024-08-26 15:49:24,20.50,20.50,20.50,98.60,1119878,26,20036,-70
2024-08-26 15:49:54,20.50,20.50,20.50,98.70,1116462,26,20309,-70
2024-08-26 15:50:25,20.50,20.50,20.50,98.70,1117428,26,19929,-71
2024-08-26 15:50:55,20.50,20.50,20.50,98.70,1116634,26,19998,-71
2024-08-26 15:51:26,20.50,20.50,20.50,98.70,1116221,26,19929,-71
2024-08-26 15:51:56,20.50,20.50,20.50,98.80,1117794,26,20434,-71
2024-08-26 15:52:27,20.50,20.50,20.50,99.00,1117409,26,20009,-72
2024-08-26 15:52:58,20.50,20.50,20.50,99.10,1116693,26,19941,-72
2024-08-26 15:53:29,20.60,20.60,20.60,98.80,1120269,26,19936,-71
2024-08-26 15:54:00,20.60,20.60,20.60,98.70,1109530,26,19953,-70
2024-08-26 15:54:31,20.60,20.60,20.60,98.70,1117464,26,19940,-71
2024-08-26 15:55:01,20.60,20.60,20.60,98.70,1123681,26,19935,-71
2024-08-26 15:55:32,20.60,20.60,20.60,98.80,1116349,26,19936,-71
2024-08-26 15:56:02,20.60,20.60,20.60,98.80,1114039,26,19929,-71
2024-08-26 15:56:33,20.60,20.60,20.60,98.80,1122675,26,20058,-71
2024-08-26 15:57:04,20.60,20.60,20.60,98.80,1114241,26,19936,-71
2024-08-26 15:57:34,20.60,20.60,20.60,98.70,1119370,26,20005,-71
2024-08-26 15:58:08,20.50,20.50,20.50,98.50,1116655,26,19929,-72
2024-08-26 15:58:38,20.50,20.50,20.50,98.60,1117720,26,19940,-71
2024-08-26 15:59:09,20.50,20.50,20.50,98.60,1118149,26,19944,-69
2024-08-26 15:59:39,20.50,20.50,20.50,98.70,1115016,26,20400,-71
2024-08-26 16:00:11,20.50,20.50,20.50,98.80,1117487,26,19957,-72
2024-08-26 16:00:41,20.50,20.50,20.50,98.70,1113648,26,19929,-71
2024-08-26 16:01:12,20.50,20.50,20.50,98.60,1119596,26,19929,-71
2024-08-26 16:01:43,20.40,20.40,20.40,98.70,1117194,26,19936,-71
2024-08-26 16:02:14,20.40,20.40,20.40,98.70,1116761,26,19929,-71
2024-08-26 16:02:44,20.30,20.30,20.30,98.70,1119997,26,19949,-73
2024-08-26 16:03:15,20.30,20.30,20.30,98.70,1113329,26,19929,-71
2024-08-26 16:03:45,20.30,20.30,20.30,98.70,1119878,26,20210,-71
2024-08-26 16:04:16,20.30,20.30,20.30,98.80,1116768,26,20422,-73
2024-08-26 16:04:46,20.30,20.30,20.30,98.80,1120549,26,19935,-71
2024-08-26 16:05:17,20.20,20.20,20.20,98.70,1119230,26,20363,-71
2024-08-26 16:05:49,20.10,20.10,20.10,98.70,1116114,26,19929,-72
2024-08-26 16:06:19,20.20,20.20,20.20,99.00,1116092,26,19940,-71
2024-08-26 16:06:50,20.10,20.10,20.10,99.00,1117935,26,20108,-71
2024-08-26 16:07:20,20.10,20.10,20.10,99.00,1113832,26,19929,-70
2024-08-26 16:07:51,20.10,20.10,20.10,99.10,1117913,26,20515,-71
2024-08-26 16:08:23,20.10,20.10,20.10,99.00,1119322,26,20339,-72
2024-08-26 16:08:54,20.20,20.20,20.20,99.10,1111615,26,19936,-71
2024-08-26 16:09:24,20.20,20.20,20.20,99.10,1115877,26,19941,-71
2024-08-26 16:09:55,20.30,20.30,20.30,99.20,1119387,26,19928,-71
2024-08-26 16:10:25,20.30,20.30,20.30,99.10,1116696,26,19929,-71
2024-08-26 16:10:56,20.30,20.30,20.30,99.10,1122254,26,20002,-71
2024-08-26 16:11:27,20.30,20.30,20.30,99.10,1116498,26,19929,-71
2024-08-26 16:11:58,20.30,20.30,20.30,98.90,1116232,26,20080,-70
2024-08-26 16:12:28,20.30,20.30,20.30,98.90,1122623,26,19962,-71
2024-08-26 16:12:59,20.30,20.30,20.30,99.00,1113613,26,19933,-70
2024-08-26 16:13:30,20.30,20.30,20.30,99.10,1122578,26,19936,-71
2024-08-26 16:14:02,20.30,20.30,20.30,99.00,1113192,26,19936,-71
2024-08-26 16:14:32,20.20,20.20,20.20,99.10,1111164,26,19941,-71
2024-08-26 16:15:03,20.10,20.10,20.10,99.10,1125028,26,20170,-71
2024-08-26 16:15:33,20.10,20.10,20.10,99.00,1115094,26,19929,-71
2024-08-26 16:16:04,20.10,20.10,20.10,99.10,1119878,26,20403,-71
2024-08-26 16:16:35,20.10,20.10,20.10,99.00,1108807,26,20289,-71
2024-08-26 16:17:05,20.10,20.10,20.10,98.90,1106216,26,19930,-71
2024-08-26 16:17:36,20.10,20.10,20.10,99.00,1122214,26,19928,-71
2024-08-26 16:18:06,20.00,20.00,20.00,99.10,1115766,26,19941,-71
2024-08-26 16:18:37,20.10,20.10,20.10,99.20,1121363,26,19981,-71
2024-08-26 16:19:07,20.10,20.10,20.10,99.00,1120743,26,19962,-71
2024-08-26 16:19:38,20.10,20.10,20.10,99.10,1122055,26,19953,-71
2024-08-26 16:20:09,20.00,20.00,20.00,99.10,1114831,26,20421,-70
2024-08-26 16:20:39,20.00,20.00,20.00,99.20,1121990,26,19936,-70
2024-08-26 16:21:10,20.00,20.00,20.00,99.20,1114642,26,19940,-70
2024-08-26 16:21:41,20.00,20.00,20.00,99.20,1121421,26,20001,-71
2024-08-26 16:22:11,20.10,20.10,20.10,99.40,1113249,26,19983,-71
2024-08-26 16:22:42,20.10,20.10,20.10,99.30,1118400,26,19963,-72
2024-08-26 16:23:12,20.10,20.10,20.10,99.30,1120350,26,20262,-71
2024-08-26 16:23:43,20.10,20.10,20.10,99.30,1117787,26,19935,-71
2024-08-26 16:24:13,20.10,20.10,20.10,99.40,1115271,26,21098,-71
2024-08-26 16:24:44,20.00,20.00,20.00,99.40,1118123,26,20317,-70
2024-08-26 16:25:16,20.00,20.00,20.00,99.30,1118363,26,20260,-71
2024-08-26 16:25:56,20.00,20.00,20.00,99.20,1115222,26,19964,-71
2024-08-26 16:26:26,20.00,20.00,20.00,99.20,1121692,26,19928,-71
2024-08-26 16:26:57,20.10,20.10,20.10,99.20,1114707,26,19941,-71
2024-08-26 16:27:27,20.00,20.00,20.00,99.20,1121399,26,20424,-70
2024-08-26 16:27:58,20.00,20.00,20.00,99.10,1114478,26,20709,-71
2024-08-26 16:28:29,20.00,20.00,20.00,99.20,1121906,26,19976,-72
2024-08-26 16:28:59,20.00,20.00,20.00,99.20,1115421,26,19933,-71
2024-08-26 16:29:31,20.00,20.00,20.00,99.30,1115597,26,19929,-71
2024-08-26 16:30:02,20.00,20.00,20.00,99.40,1115327,26,19937,-71
2024-08-26 16:30:32,20.00,20.00,20.00,99.40,1108480,26,20315,-71
2024-08-26 16:31:03,20.10,20.10,20.10,99.40,1105518,26,19930,-71
2024-08-26 16:31:33,20.00,20.00,20.00,99.40,1116824,26,19965,-72
2024-08-26 16:32:04,19.90,19.90,19.90,99.40,1105062,26,20248,-71
2024-08-26 16:32:35,19.90,19.90,19.90,99.40,1122929,26,19956,-71
2024-08-26 16:33:05,19.80,19.80,19.80,99.40,1115836,26,20239,-72
2024-08-26 16:33:36,19.80,19.80,19.80,99.60,1116740,26,20310,-71
2024-08-26 16:34:07,19.80,19.80,19.80,99.70,1120850,26,19935,-71
2024-08-26 16:34:37,19.70,19.70,19.70,99.50,1117182,26,19935,-71
2024-08-26 16:35:08,19.80,19.80,19.80,99.60,1120466,26,19935,-70
2024-08-26 16:35:38,19.80,19.80,19.80,99.60,1118063,26,20291,-72
2024-08-26 16:36:09,19.70,19.70,19.70,99.60,1116652,26,19936,-72
2024-08-26 16:36:40,19.70,19.70,19.70,99.60,1108649,26,20295,-72
2024-08-26 16:37:10,19.70,19.70,19.70,99.70,1115791,26,19943,-71
2024-08-26 16:37:43,19.70,19.70,19.70,99.70,1122265,26,19997,-71
2024-08-26 16:38:21,19.70,19.70,19.70,99.80,1112935,26,19961,-71
2024-08-26 16:38:51,19.70,19.70,19.70,99.80,1118679,26,19929,-71
2024-08-26 16:39:22,19.70,19.70,19.70,99.70,1119467,26,19993,-71
2024-08-26 16:39:52,19.70,19.70,19.70,99.60,1114574,26,20057,-71
2024-08-26 16:40:23,19.70,19.70,19.70,99.60,1119640,26,19937,-71
2024-08-26 16:40:55,19.70,19.70,19.70,99.60,1119420,26,19936,-72
2024-08-26 16:41:25,19.70,19.70,19.70,99.70,1115823,26,19929,-71
2024-08-26 16:41:56,19.70,19.70,19.70,99.70,1117148,26,19936,-71
2024-08-26 16:42:28,19.70,19.70,19.70,99.80,1118968,26,19932,-70
2024-08-26 16:42:59,19.70,19.70,19.70,99.80,1118481,26,20419,-71
2024-08-26 16:43:30,19.80,19.80,19.80,99.80,1115503,26,19944,-72
2024-08-26 16:44:02,19.70,19.70,19.70,99.80,1118838,26,19936,-71
2024-08-26 16:44:32,19.70,19.70,19.70,99.90,1114713,26,19929,-72
2024-08-26 16:45:03,19.80,19.80,19.80,99.90,1119396,26,19928,-71
2024-08-26 16:45:34,19.70,19.70,19.70,99.90,1114233,26,19929,-71
2024-08-26 16:46:05,19.70,19.70,19.70,99.90,1122329,26,19953,-71
2024-08-26 16:46:35,19.70,19.70,19.70,99.90,1114166,26,19957,-71
2024-08-26 16:47:06,19.70,19.70,19.70,99.80,1122569,26,19929,-71
2024-08-26 16:47:36,19.60,19.60,19.60,99.90,1116453,26,19962,-71
2024-08-26 16:48:07,19.60,19.60,19.60,99.90,1113385,26,19976,-71
2024-08-26 16:48:37,19.60,19.60,19.60,99.90,1120457,26,19938,-71
2024-08-26 16:49:08,19.60,19.60,19.60,99.90,1113278,26,20019,-71
2024-08-26 16:49:38,19.60,19.60,19.60,99.90,1123243,26,20219,-72
2024-08-26 16:50:09,19.60,19.60,19.60,99.90,1116153,26,20265,-71
2024-08-26 16:50:43,19.60,19.60,19.60,99.90,1116249,26,20159,-71
2024-08-26 16:51:14,19.70,19.70,19.70,99.90,1122330,26,20347,-72
2024-08-26 16:51:45,19.70,19.70,19.70,99.90,1115249,26,19929,-71
2024-08-26 16:52:15,19.70,19.70,19.70,99.90,1113280,26,20522,-71
2024-08-26 16:52:46,19.70,19.70,19.70,99.90,1117413,26,19936,-72
2024-08-26 16:53:17,19.70,19.70,19.70,99.90,1115870,26,19935,-71
2024-08-26 16:53:48,19.70,19.70,19.70,99.90,1120894,26,20055,-71
2024-08-26 16:54:19,19.70,19.70,19.70,99.90,1115837,26,20340,-72
2024-08-26 16:54:50,19.70,19.70,19.70,99.90,1120221,26,19958,-72
2024-08-26 16:55:20,19.80,19.80,19.80,99.90,1115855,26,19929,-72
2024-08-26 16:55:55,19.70,19.70,19.70,99.90,1120450,26,19929,-71
2024-08-26 16:56:25,19.70,19.70,19.70,99.90,1119937,26,20631,-71
2024-08-26 16:56:56,19.70,19.70,19.70,99.90,1119544,26,19953,-72
2024-08-26 16:57:26,19.70,19.70,19.70,99.90,1114287,26,19952,-72
2024-08-26 16:57:57,19.60,19.60,19.60,99.90,1114300,26,20086,-71
2024-08-26 16:58:28,19.60,19.60,19.60,99.90,1123348,26,19996,-71
2024-08-26 16:58:58,19.60,19.60,19.60,99.90,1115868,26,19936,-72
2024-08-26 16:59:29,19.50,19.50,19.50,99.90,1120478,26,19929,-71
2024-08-26 16:59:59,19.50,19.50,19.50,99.90,1121914,26,20385,-71
2024-08-26 17:00:30,19.50,19.50,19.50,99.90,1118535,26,20874,-72
2024-08-26 17:01:02,19.50,19.50,19.50,99.90,1117873,26,19929,-72
2024-08-26 17:01:33,19.50,19.50,19.50,99.90,1118069,26,19936,-71
2024-08-26 17:02:03,19.40,19.40,19.40,99.90,1115099,26,20313,-71
2024-08-26 17:02:34,19.40,19.40,19.40,99.90,1121220,26,19928,-71
2024-08-26 17:03:04,19.40,19.40,19.40,99.90,1116806,26,19929,-71
2024-08-26 17:03:35,19.40,19.40,19.40,99.90,1115493,26,19936,-71
2024-08-26 17:04:05,19.40,19.40,19.40,99.90,1122149,26,19935,-72
2024-08-26 17:04:36,19.40,19.40,19.40,99.90,1114609,26,20375,-70
2024-08-26 17:05:06,19.40,19.40,19.40,99.90,1116007,26,20401,-73
2024-08-26 17:05:41,19.40,19.40,19.40,99.90,1121958,26,19932,-71
2024-08-26 17:06:12,19.40,19.40,19.40,99.90,1108769,26,19958,-71
2024-08-26 17:06:43,19.40,19.40,19.40,99.90,1116259,26,19929,-72
2024-08-26 17:07:13,19.40,19.40,19.40,99.90,1122753,26,19936,-72
2024-08-26 17:07:44,19.40,19.40,19.40,99.90,1115513,26,19929,-72
2024-08-26 17:08:14,19.40,19.40,19.40,99.90,1116353,26,20319,-72
2024-08-26 17:08:47,19.40,19.40,19.40,99.90,1121660,26,19983,-72
2024-08-26 17:09:17,19.40,19.40,19.40,99.90,1114015,26,19983,-73
2024-08-26 17:09:48,19.40,19.40,19.40,99.90,1120513,26,19936,-72
2024-08-26 17:10:18,19.40,19.40,19.40,99.90,1114946,26,20203,-72
2024-08-26 17:10:49,19.40,19.40,19.40,99.90,1120649,26,20005,-72
2024-08-26 17:11:21,19.40,19.40,19.40,99.90,1115131,26,20473,-72
2024-08-26 17:11:52,19.40,19.40,19.40,99.90,1116273,26,20326,-71
2024-08-26 17:12:22,19.40,19.40,19.40,99.90,1117082,26,19928,-71
2024-08-26 17:12:53,19.40,19.40,19.40,99.90,1118978,26,20287,-72
2024-08-26 17:13:23,19.40,19.40,19.40,99.90,1120005,26,19943,-72
2024-08-26 17:13:54,19.40,19.40,19.40,99.90,1116027,26,19929,-72
2024-08-26 17:14:25,19.40,19.40,19.40,99.90,1117202,26,19929,-72
2024-08-26 17:14:55,19.40,19.40,19.40,99.90,1114984,26,20420,-71
2024-08-26 17:15:27,19.40,19.40,19.40,99.90,1118402,26,20212,-71
2024-08-26 17:15:57,19.40,19.40,19.40,99.90,1116716,26,20034,-73
2024-08-26 17:16:29,19.40,19.40,19.40,99.90,1115917,26,20299,-71
2024-08-26 17:16:59,19.40,19.40,19.40,99.90,1119025,26,19933,-72
2024-08-26 17:17:30,19.40,19.40,19.40,99.90,1116291,26,20001,-72
2024-08-26 17:18:01,19.40,19.40,19.40,99.90,1116117,26,20396,-71
2024-08-26 17:18:32,19.40,19.40,19.40,99.90,1118676,26,19935,-72
2024-08-26 17:19:02,19.40,19.40,19.40,99.90,1115531,26,19937,-71
2024-08-26 17:19:33,19.40,19.40,19.40,99.90,1116109,26,19932,-72
2024-08-26 17:20:04,19.40,19.40,19.40,99.90,1119370,26,19933,-72
2024-08-26 17:20:34,19.40,19.40,19.40,99.90,1118168,26,19965,-72
2024-08-26 17:21:05,19.40,19.40,19.40,99.90,1119962,26,20288,-72
2024-08-26 17:21:36,19.40,19.40,19.40,99.90,1110918,26,20404,-72
2024-08-26 17:22:07,19.40,19.40,19.40,99.90,1112629,26,21052,-71
2024-08-26 17:22:37,19.40,19.40,19.40,99.90,1120854,26,19929,-71
2024-08-26 17:23:08,19.40,19.40,19.40,99.90,1117744,26,19929,-71
2024-08-26 17:23:38,19.30,19.30,19.30,99.90,1121131,26,19940,-71
2024-08-26 17:24:09,19.30,19.30,19.30,99.90,1114877,26,20087,-71
2024-08-26 17:24:39,19.30,19.30,19.30,99.90,1117056,26,19934,-71
2024-08-26 17:25:10,19.30,19.30,19.30,99.90,1119341,26,19939,-72
2024-08-26 17:25:40,19.30,19.30,19.30,99.90,1116908,26,19936,-71
2024-08-26 17:26:25,19.30,19.30,19.30,99.90,1115779,26,19998,-71
2024-08-26 17:26:56,19.30,19.30,19.30,99.90,1109121,26,20363,-71
2024-08-26 17:27:27,19.30,19.30,19.30,99.90,1117851,26,19935,-71
2024-08-26 17:27:57,19.30,19.30,19.30,99.90,1118245,26,19932,-71
2024-08-26 17:28:29,19.30,19.30,19.30,99.90,1123194,26,19989,-71
2024-08-26 17:28:59,19.30,19.30,19.30,99.90,1116666,26,20358,-71
2024-08-26 17:29:30,19.30,19.30,19.30,99.90,1115641,26,19929,-71
2024-08-26 17:30:00,19.30,19.30,19.30,99.90,1115502,26,20372,-71
2024-08-26 17:30:31,19.30,19.30,19.30,99.90,1119464,26,19965,-71
2024-08-26 17:31:02,19.30,19.30,19.30,99.90,1119958,26,19978,-72
2024-08-26 17:31:32,19.30,19.30,19.30,99.90,1117287,26,20420,-72
2024-08-26 17:32:03,19.30,19.30,19.30,99.90,1116361,26,19936,-71
2024-08-26 17:32:34,19.30,19.30,19.30,99.90,1118311,26,19937,-73
2024-08-26 17:33:04,19.30,19.30,19.30,99.90,1120057,26,20270,-71
2024-08-26 17:33:35,19.20,19.20,19.20,99.90,1115664,26,19985,-72
2024-08-26 17:34:06,19.20,19.20,19.20,99.90,1117988,26,19928,-69
2024-08-26 17:34:36,19.20,19.20,19.20,99.90,1117254,26,23353,-71
2024-08-26 17:35:07,19.20,19.20,19.20,99.90,1122045,26,20244,-71
2024-08-26 17:35:37,19.20,19.20,19.20,99.90,1117841,26,20386,-71
2024-08-26 17:36:09,19.20,19.20,19.20,99.90,1117950,26,20447,-71
2024-08-26 17:36:39,19.20,19.20,19.20,99.90,1118365,26,20013,-71
2024-08-26 17:37:10,19.20,19.20,19.20,99.90,1112979,26,20005,-72
2024-08-26 17:37:40,19.20,19.20,19.20,99.90,1120773,26,19928,-71
2024-08-26 17:38:11,19.20,19.20,19.20,99.90,1114836,26,19941,-72
2024-08-26 17:38:45,19.20,19.20,19.20,99.90,1116225,26,19936,-69
2024-08-26 17:39:15,19.20,19.20,19.20,99.90,1113974,26,20459,-72
2024-08-26 17:39:46,19.20,19.20,19.20,99.90,1122154,26,19929,-71
2024-08-26 17:40:17,19.20,19.20,19.20,99.90,1116656,26,19965,-72
2024-08-26 17:40:54,19.20,19.20,19.20,99.90,1115156,26,19958,-72
2024-08-26 17:41:25,19.20,19.20,19.20,99.90,1110753,26,19930,-72
2024-08-26 17:41:55,19.20,19.20,19.20,99.90,1117955,26,20032,-71
2024-08-26 17:42:26,19.20,19.20,19.20,99.90,1114511,26,19929,-72
2024-08-26 17:42:56,19.20,19.20,19.20,99.90,1113160,26,20024,-71
2024-08-26 17:43:28,19.20,19.20,19.20,99.90,1120891,26,19932,-71
2024-08-26 17:43:58,19.10,19.10,19.10,99.90,1106873,26,20273,-72
2024-08-26 17:44:29,19.10,19.10,19.10,99.90,1110688,26,19935,-72
2024-08-26 17:45:00,19.10,19.10,19.10,99.90,1112632,26,19998,-72
2024-08-26 17:45:31,19.10,19.10,19.10,99.90,1115108,26,20261,-72
2024-08-26 17:46:07,19.10,19.10,19.10,99.90,1117825,26,19933,-73
2024-08-26 17:46:37,19.10,19.10,19.10,99.90,1116738,26,19929,-71
2024-08-26 17:47:08,19.10,19.10,19.10,99.90,1119152,26,19928,-72
2024-08-26 17:47:38,19.10,19.10,19.10,99.90,1116576,26,20366,-72
2024-08-26 17:48:09,19.10,19.10,19.10,99.90,1116084,26,19939,-72
2024-08-26 17:48:39,19.00,19.00,19.00,99.90,1119824,26,19928,-72
2024-08-26 17:49:10,19.00,19.00,19.00,99.90,1115520,26,19928,-72
2024-08-26 17:49:40,19.00,19.00,19.00,99.90,1116919,26,19929,-72
2024-08-26 17:50:11,19.10,19.10,19.10,99.90,1118488,26,19928,-71
2024-08-26 17:50:41,19.00,19.00,19.00,99.90,1120502,26,20513,-71
2024-08-26 17:51:14,19.00,19.00,19.00,99.90,1115400,26,19944,-72
2024-08-26 17:51:44,19.00,19.00,19.00,99.90,1120471,26,19936,-71
2024-08-26 17:52:17,19.00,19.00,19.00,99.90,1115074,26,19929,-71
2024-08-26 17:52:48,19.00,19.00,19.00,99.90,1117206,26,20011,-71
2024-08-26 17:53:19,18.90,18.90,18.90,99.90,1119060,26,19928,-71
2024-08-26 17:53:50,18.90,18.90,18.90,99.90,1116373,26,19933,-70
2024-08-26 17:54:21,18.90,18.90,18.90,99.90,1119894,26,19928,-71
2024-08-26 17:54:51,18.90,18.90,18.90,99.90,1115765,26,20320,-70
2024-08-26 17:55:22,19.00,19.00,19.00,99.90,1110633,26,20506,-71
2024-08-26 17:55:59,19.00,19.00,19.00,99.90,1122932,26,19993,-72
2024-08-26 17:56:29,19.00,19.00,19.00,99.90,1111511,26,19929,-71
2024-08-26 17:57:00,19.00,19.00,19.00,99.90,1115700,26,19945,-71
2024-08-26 17:57:31,19.00,19.00,19.00,99.90,1112527,26,20377,-71
2024-08-26 17:58:01,19.00,19.00,19.00,99.90,1113551,26,19937,-71
2024-08-26 17:58:33,19.00,19.00,19.00,99.90,1120917,26,20314,-71
2024-08-26 17:59:05,19.00,19.00,19.00,99.90,1114533,26,19936,-73
2024-08-26 17:59:36,19.00,19.00,19.00,99.90,1119931,26,19935,-72
2024-08-26 18:00:07,19.00,19.00,19.00,99.90,1115056,26,20370,-71
2024-08-26 18:00:38,19.00,19.00,19.00,99.90,1118620,26,20267,-71
2024-08-26 18:01:09,19.00,19.00,19.00,99.90,1119000,26,19936,-71
2024-08-26 18:01:40,18.90,18.90,18.90,99.90,1115295,26,19933,-71
2024-08-26 18:02:11,18.90,18.90,18.90,99.90,1119372,26,19929,-71
2024-08-26 18:02:44,18.90,18.90,18.90,99.90,1119103,26,19936,-72
2024-08-26 18:03:15,18.90,18.90,18.90,99.90,1115736,26,19964,-71
2024-08-26 18:03:46,18.90,18.90,18.90,99.90,1120440,26,20265,-71
2024-08-26 18:04:17,18.90,18.90,18.90,99.90,1117600,26,19929,-71
2024-08-26 18:04:47,18.90,18.90,18.90,99.90,1114995,26,19929,-71
2024-08-26 18:05:19,18.90,18.90,18.90,99.90,1115747,26,19947,-72
2024-08-26 18:05:50,18.90,18.90,18.90,99.90,1116504,26,19940,-72
2024-08-26 18:06:20,18.90,18.90,18.90,99.90,1116683,26,19929,-72
2024-08-26 18:06:51,18.90,18.90,18.90,99.90,1116276,26,19933,-71
2024-08-26 18:07:21,18.80,18.80,18.80,99.90,1119134,26,19929,-72
2024-08-26 18:07:53,18.80,18.80,18.80,99.90,1110545,26,20080,-71
2024-08-26 18:08:24,18.90,18.90,18.90,99.90,1115452,26,19929,-72
2024-08-26 18:08:55,18.80,18.80,18.80,99.90,1121733,26,19936,-71
2024-08-26 18:09:26,18.80,18.80,18.80,99.90,1115807,26,19936,-72
2024-08-26 18:09:56,18.80,18.80,18.80,99.90,1119845,26,20165,-72
2024-08-26 18:10:27,18.80,18.80,18.80,99.90,1115932,26,20063,-72
2024-08-26 18:10:58,18.80,18.80,18.80,99.90,1112553,26,19929,-72
2024-08-26 18:11:28,18.80,18.80,18.80,99.90,1107895,26,19936,-72
2024-08-26 18:11:59,18.80,18.80,18.80,99.90,1123048,26,19936,-73
2024-08-26 18:12:30,18.80,18.80,18.80,99.90,1115645,26,19977,-72
2024-08-26 18:13:00,18.80,18.80,18.80,99.90,1122733,26,20068,-73
2024-08-26 18:13:31,18.70,18.70,18.70,99.90,1115436,26,19953,-72
2024-08-26 18:14:02,18.80,18.80,18.80,99.90,1113469,26,19929,-73
2024-08-26 18:14:33,18.80,18.80,18.80,99.90,1122044,26,19935,-72
2024-08-26 18:15:03,18.80,18.80,18.80,99.90,1117023,26,20340,-72
2024-08-26 18:15:34,18.80,18.80,18.80,99.90,1121756,26,19932,-72
2024-08-26 18:16:05,18.80,18.80,18.80,99.90,1113834,26,19937,-70
2024-08-26 18:16:36,18.80,18.80,18.80,99.90,1121516,26,19997,-71
2024-08-26 18:17:07,18.80,18.80,18.80,99.90,1114470,26,20488,-71
2024-08-26 18:17:37,18.80,18.80,18.80,99.90,1118013,26,19940,-71
2024-08-26 18:18:08,18.80,18.80,18.80,99.90,1115671,26,20481,-72
2024-08-26 18:18:38,18.80,18.80,18.80,99.90,1115185,26,19936,-73
2024-08-26 18:19:09,18.80,18.80,18.80,99.90,1118138,26,19928,-71
2024-08-26 18:19:40,18.80,18.80,18.80,99.90,1118024,26,19929,-73
2024-08-26 18:20:10,18.80,18.80,18.80,99.90,1119461,26,19936,-72
2024-08-26 18:20:45,18.80,18.80,18.80,99.90,1097721,26,19934,-72
2024-08-26 18:21:15,18.80,18.80,18.80,99.90,1105062,26,20102,-72
2024-08-26 18:21:46,18.80,18.80,18.80,99.90,1104498,26,20061,-72
2024-08-26 18:22:17,18.80,18.80,18.80,99.90,1113219,26,19930,-72
2024-08-26 18:22:48,18.80,18.80,18.80,99.90,1118626,26,19935,-73
2024-08-26 18:23:18,18.80,18.80,18.80,99.90,1117231,26,20449,-71
2024-08-26 18:23:49,18.80,18.80,18.80,99.90,1117671,26,19965,-72
2024-08-26 18:24:19,18.80,18.80,18.80,99.90,1112999,26,19937,-71
2024-08-26 18:24:50,18.80,18.80,18.80,99.90,1120216,26,19943,-72
2024-08-26 18:25:20,18.70,18.70,18.70,99.90,1117761,26,19936,-70
2024-08-26 18:25:51,18.80,18.80,18.80,99.90,1117852,26,19960,-71
2024-08-26 18:26:21,18.70,18.70,18.70,99.90,1115868,26,19969,-70
2024-08-26 18:26:52,18.70,18.70,18.70,99.90,1118155,26,19928,-71
2024-08-26 18:27:23,18.70,18.70,18.70,99.90,1117063,26,19968,-71
2024-08-26 18:27:54,18.70,18.70,18.70,99.90,1115665,26,19929,-71
2024-08-26 18:28:26,18.70,18.70,18.70,99.90,1122047,26,19957,-72
2024-08-26 18:28:56,18.70,18.70,18.70,99.90,1112875,26,19998,-71
2024-08-26 18:29:27,18.70,18.70,18.70,99.90,1122216,26,19998,-72
2024-08-26 18:29:58,18.70,18.70,18.70,99.90,1115998,26,19929,-71
2024-08-26 18:30:28,18.70,18.70,18.70,99.90,1115556,26,19935,-71
2024-08-26 18:30:59,18.70,18.70,18.70,99.90,1118277,26,19929,-71
2024-08-26 18:31:30,18.70,18.70,18.70,99.90,1109852,26,19937,-71
2024-08-26 18:32:00,18.70,18.70,18.70,99.90,1115204,26,19961,-69
2024-08-26 18:32:31,18.60,18.60,18.60,99.90,1122040,26,19928,-69
2024-08-26 18:33:01,18.60,18.60,18.60,99.90,1111420,26,19929,-70
2024-08-26 18:33:32,18.60,18.60,18.60,99.90,1121444,26,19935,-72
2024-08-26 18:34:02,18.60,18.60,18.60,99.90,1111955,26,20002,-72
2024-08-26 18:34:33,18.60,18.60,18.60,99.90,1113797,26,19961,-72
2024-08-26 18:35:04,18.60,18.60,18.60,99.90,1119745,26,20039,-71
2024-08-26 18:35:34,18.50,18.50,18.50,99.90,1121484,26,19936,-72
2024-08-26 18:36:06,18.60,18.60,18.60,99.90,1112682,26,19963,-71
2024-08-26 18:36:37,18.50,18.50,18.50,99.90,1117379,26,19928,-72
2024-08-26 18:37:07,18.50,18.50,18.50,99.90,1118026,26,19928,-72
2024-08-26 18:37:38,18.40,18.40,18.40,99.90,1117351,26,19929,-72
2024-08-26 18:38:08,18.40,18.40,18.40,99.90,1117696,26,19936,-71
2024-08-26 18:38:39,18.50,18.50,18.50,99.90,1117893,26,19933,-72
2024-08-26 18:39:09,18.40,18.40,18.40,99.90,1120310,26,19929,-71
2024-08-26 18:39:40,18.40,18.40,18.40,99.90,1117721,26,20415,-72
2024-08-26 18:40:10,18.40,18.40,18.40,99.90,1117359,26,20256,-71
2024-08-26 18:40:41,18.40,18.40,18.40,99.90,1115732,26,20445,-71
2024-08-26 18:41:15,18.40,18.40,18.40,99.90,1119694,26,20173,-72
2024-08-26 18:41:46,18.40,18.40,18.40,99.90,1116764,26,19941,-73
2024-08-26 18:42:17,18.40,18.40,18.40,99.90,1119001,26,19928,-72
2024-08-26 18:42:47,18.40,18.40,18.40,99.90,1112738,26,19936,-71
2024-08-26 18:43:18,18.50,18.50,18.50,99.90,1116286,26,19963,-72
2024-08-26 18:43:50,18.40,18.40,18.40,99.90,1116560,26,20544,-71
2024-08-26 18:44:21,18.40,18.40,18.40,99.90,1121060,26,19936,-72
2024-08-26 18:44:51,18.50,18.50,18.50,99.90,1117533,26,20344,-71
2024-08-26 18:45:22,18.40,18.40,18.40,99.90,1120543,26,20367,-72
2024-08-26 18:45:56,18.40,18.40,18.40,99.90,1114157,26,19969,-73
2024-08-26 18:46:29,18.40,18.40,18.40,99.90,1122387,26,19933,-72
2024-08-26 18:46:59,18.40,18.40,18.40,99.90,1105506,26,19929,-72
2024-08-26 18:47:30,18.40,18.40,18.40,99.90,1122390,26,19929,-72
2024-08-26 18:48:00,18.40,18.40,18.40,99.90,1123149,26,19929,-72
2024-08-26 18:48:31,18.40,18.40,18.40,99.90,1115871,26,19967,-72
2024-08-26 18:49:03,18.40,18.40,18.40,99.90,1122729,26,19935,-72
2024-08-26 18:49:34,18.40,18.40,18.40,99.90,1121619,26,19929,-73
2024-08-26 18:50:05,18.40,18.40,18.40,99.90,1114126,26,19929,-72
2024-08-26 18:50:35,18.40,18.40,18.40,99.90,1116403,26,20232,-71
2024-08-26 18:51:07,18.40,18.40,18.40,99.90,1121188,26,19972,-71
2024-08-26 18:51:37,18.40,18.40,18.40,99.90,1117382,26,19936,-71
2024-08-26 18:52:08,18.40,18.40,18.40,99.90,1120592,26,19936,-71
2024-08-26 18:52:39,18.40,18.40,18.40,99.90,1117524,26,19959,-72
2024-08-26 18:53:10,18.40,18.40,18.40,99.90,1120529,26,19960,-71
2024-08-26 18:53:40,18.40,18.40,18.40,99.90,1065502,26,20459,-71
2024-08-26 18:54:11,18.30,18.30,18.30,99.90,1114766,26,20015,-71
2024-08-26 18:54:42,18.30,18.30,18.30,99.90,1115411,26,19937,-72
2024-08-26 18:55:12,18.30,18.30,18.30,99.90,1115173,26,20381,-72
2024-08-26 18:55:49,18.30,18.30,18.30,99.90,1118461,26,20375,-72
2024-08-26 18:56:20,18.30,18.30,18.30,99.90,1115323,26,19997,-72
2024-08-26 18:56:51,18.30,18.30,18.30,99.90,1115151,26,19952,-72
2024-08-26 18:57:21,18.30,18.30,18.30,99.90,1117818,26,19928,-72
2024-08-26 18:57:52,18.30,18.30,18.30,99.90,1117621,26,19928,-71
2024-08-26 18:58:22,18.20,18.20,18.20,99.90,1120911,26,19929,-72
2024-08-26 18:58:53,18.20,18.20,18.20,99.90,1117603,26,19935,-73
2024-08-26 18:59:24,18.20,18.20,18.20,99.90,1112554,26,20049,-71
2024-08-26 18:59:54,18.30,18.30,18.30,99.90,1118555,26,19936,-74
2024-08-26 19:00:25,18.20,18.20,18.20,99.90,1114872,26,20324,-72
2024-08-26 19:00:56,18.20,18.20,18.20,99.90,1120889,26,19954,-71
2024-08-26 19:01:28,18.20,18.20,18.20,99.90,1117061,26,19964,-73
2024-08-26 19:01:59,18.20,18.20,18.20,99.90,1121539,26,20020,-72
2024-08-26 19:02:29,18.20,18.20,18.20,99.90,1117057,26,19941,-74
2024-08-26 19:03:00,18.20,18.20,18.20,99.90,1115469,26,19961,-72
2024-08-26 19:03:32,18.20,18.20,18.20,99.90,1121812,26,19964,-75
2024-08-26 19:04:03,18.10,18.10,18.10,99.90,1112611,26,19929,-71
2024-08-26 19:04:34,18.20,18.20,18.20,99.90,1121552,26,19998,-73
2024-08-26 19:05:04,18.20,18.20,18.20,99.90,1109778,26,20352,-73
2024-08-26 19:05:35,18.20,18.20,18.20,99.90,1107238,26,20038,-71
2024-08-26 19:06:08,18.20,18.20,18.20,99.90,1111747,26,19941,-72
2024-08-26 19:06:39,18.20,18.20,18.20,99.90,1108734,26,19937,-72
2024-08-26 19:07:09,18.20,18.20,18.20,99.90,1115878,26,19941,-70
2024-08-26 19:07:41,18.20,18.20,18.20,99.90,1121657,26,19935,-71
2024-08-26 19:08:12,18.10,18.10,18.10,99.90,1116934,26,19952,-72
2024-08-26 19:08:43,18.10,18.10,18.10,99.90,1120862,26,19929,-74
2024-08-26 19:09:14,18.10,18.10,18.10,99.90,1117295,26,20384,-71
2024-08-26 19:09:45,18.10,18.10,18.10,99.90,1121599,26,19940,-70
2024-08-26 19:10:15,18.00,18.00,18.00,99.90,1119842,26,19928,-70
2024-08-26 19:10:55,18.00,18.00,18.00,99.90,1118445,26,19962,-71
2024-08-26 19:11:30,18.00,18.00,18.00,99.90,1122726,26,19997,-71
2024-08-26 19:12:00,18.10,18.10,18.10,99.90,1116666,26,19944,-71
2024-08-26 19:12:31,18.10,18.10,18.10,99.90,1121030,26,19941,-70
2024-08-26 19:13:02,18.10,18.10,18.10,99.90,1115502,26,19941,-70
2024-08-26 19:13:33,18.10,18.10,18.10,99.90,1122145,26,19998,-70
2024-08-26 19:14:04,18.00,18.00,18.00,99.90,1107944,26,19999,-70
2024-08-26 19:14:34,18.10,18.10,18.10,99.90,1109356,26,20077,-72
2024-08-26 19:15:05,18.10,18.10,18.10,99.90,1112647,26,19935,-72
2024-08-26 19:15:35,18.00,18.00,18.00,99.90,1113029,26,19948,-71
2024-08-26 19:16:06,18.10,18.10,18.10,99.90,1122489,26,19929,-71
2024-08-26 19:16:37,18.00,18.00,18.00,99.90,1115173,26,19936,-73
2024-08-26 19:17:08,18.10,18.10,18.10,99.90,1116123,26,19953,-72
2024-08-26 19:17:38,18.00,18.00,18.00,99.90,1113317,26,20380,-71
2024-08-26 19:18:09,18.00,18.00,18.00,99.90,1109027,26,19957,-71
2024-08-26 19:18:39,18.00,18.00,18.00,99.90,1120143,26,19968,-69
2024-08-26 19:19:10,18.00,18.00,18.00,99.90,1116596,26,19961,-72
2024-08-26 19:19:40,18.00,18.00,18.00,99.90,1122331,26,20345,-72
2024-08-26 19:20:11,18.00,18.00,18.00,99.90,1116090,26,19933,-71
2024-08-26 19:20:42,18.00,18.00,18.00,99.90,1117320,26,19941,-72
2024-08-26 19:21:22,18.00,18.00,18.00,99.90,1122139,26,19936,-72
2024-08-26 19:21:53,18.00,18.00,18.00,99.90,1119435,26,20251,-71
2024-08-26 19:22:23,18.00,18.00,18.00,99.90,1123212,26,20429,-70
2024-08-26 19:22:54,18.00,18.00,18.00,99.90,1115764,26,19929,-72
2024-08-26 19:23:28,18.00,18.00,18.00,99.90,1112819,26,19930,-72
2024-08-26 19:23:58,18.00,18.00,18.00,99.90,1113440,26,19945,-72
2024-08-26 19:24:29,18.00,18.00,18.00,99.90,1102649,26,19946,-70
2024-08-26 19:24:59,18.00,18.00,18.00,99.90,1103685,26,19936,-71
2024-08-26 19:25:30,18.00,18.00,18.00,99.90,1114246,26,19936,-70
2024-08-26 19:26:16,18.00,18.00,18.00,99.90,1112213,26,19930,-71
2024-08-26 19:26:47,18.00,18.00,18.00,99.90,1115243,26,19929,-71
2024-08-26 19:27:17,18.00,18.00,18.00,99.90,1113110,26,19929,-70
2024-08-26 19:27:48,18.00,18.00,18.00,99.90,1115104,26,19929,-72
2024-08-26 19:28:18,18.00,18.00,18.00,99.90,1113017,26,20322,-73
2024-08-26 19:28:50,17.90,17.90,17.90,99.90,1114587,26,19940,-76
2024-08-26 19:29:21,17.90,17.90,17.90,99.90,1115593,26,19998,-71
2024-08-26 19:29:51,17.90,17.90,17.90,99.90,1115496,26,19937,-71
2024-08-26 19:30:22,17.90,17.90,17.90,99.90,1113437,26,19929,-71
2024-08-26 19:30:52,17.90,17.90,17.90,99.90,1111414,26,19930,-71
2024-08-26 19:31:24,17.90,17.90,17.90,99.90,1112170,26,19999,-71
2024-08-26 19:31:55,17.90,17.90,17.90,99.90,1120277,26,20367,-72
2024-08-26 19:32:25,17.90,17.90,17.90,99.90,1118250,26,19929,-72
2024-08-26 19:32:56,17.90,17.90,17.90,99.90,1116359,26,19935,-72
2024-08-26 19:33:26,17.90,17.90,17.90,99.90,1115885,26,20320,-73
2024-08-26 19:33:58,17.90,17.90,17.90,99.90,1115008,26,19940,-72
2024-08-26 19:34:28,17.90,17.90,17.90,99.90,1119389,26,19993,-72
2024-08-26 19:34:59,17.90,17.90,17.90,99.90,1118007,26,20709,-73
2024-08-26 19:35:30,17.90,17.90,17.90,99.90,1114893,26,19941,-74
2024-08-26 19:36:01,17.90,17.90,17.90,99.90,1116107,26,19956,-74
2024-08-26 19:36:35,17.90,17.90,17.90,99.90,1114098,26,20458,-73
2024-08-26 19:37:08,17.90,17.90,17.90,99.90,1112972,26,20344,-74
2024-08-26 19:37:40,17.90,17.90,17.90,99.90,1113394,26,19930,-76
2024-08-26 19:38:11,17.90,17.90,17.90,99.90,1117727,26,20466,-72
2024-08-26 19:38:42,17.90,17.90,17.90,99.90,1115832,26,20503,-74
2024-08-26 19:39:13,17.80,17.80,17.80,99.90,1116265,26,19929,-74
2024-08-26 19:39:43,17.90,17.90,17.90,99.90,1107132,26,20480,-75
2024-08-26 19:40:14,17.80,17.80,17.80,99.90,1115591,26,20010,-72
2024-08-26 19:40:48,17.80,17.80,17.80,99.90,1120714,26,19937,-73
2024-08-26 19:41:19,17.80,17.80,17.80,99.90,1115921,26,19928,-77
2024-08-26 19:41:56,17.80,17.80,17.80,99.90,1114070,26,20361,-76
2024-08-26 19:42:27,17.80,17.80,17.80,99.90,1115475,26,19929,-78
2024-08-26 19:42:57,17.80,17.80,17.80,99.90,1112638,26,20579,-77
2024-08-26 19:43:29,17.80,17.80,17.80,99.90,1113234,26,19953,-76
2024-08-26 19:43:59,17.80,17.80,17.80,99.90,1115616,26,19936,-75
2024-08-26 19:44:30,17.80,17.80,17.80,99.90,1115831,26,19948,-76
2024-08-26 19:45:00,17.80,17.80,17.80,99.90,1120383,26,19929,-76
2024-08-26 19:45:31,17.80,17.80,17.80,99.90,1111502,26,19929,-77
2024-08-26 19:46:06,17.80,17.80,17.80,99.90,1115691,26,19936,-78
2024-08-26 19:46:38,17.80,17.80,17.80,99.90,1121884,26,20012,-79
2024-08-26 19:47:08,17.80,17.80,17.80,99.90,1113194,26,20381,-73
2024-08-26 19:47:39,17.80,17.80,17.80,99.90,1111304,26,19941,-74
2024-08-26 19:48:10,17.80,17.80,17.80,99.90,1118932,26,20783,-76
2024-08-26 19:48:40,17.80,17.80,17.80,99.90,1115613,26,19998,-75
2024-08-26 19:49:11,17.80,17.80,17.80,99.90,1114730,26,19940,-74
2024-08-26 19:49:41,17.80,17.80,17.80,99.90,1122216,26,20351,-72
2024-08-26 19:50:12,17.80,17.80,17.80,99.90,1114831,26,20010,-73
2024-08-26 19:50:49,17.80,17.80,17.80,99.90,1122851,26,19928,-74
2024-08-26 19:51:20,17.80,17.80,17.80,99.90,1110129,26,20450,-74
2024-08-26 19:51:51,17.80,17.80,17.80,99.90,1113841,26,19955,-75
2024-08-26 19:52:22,17.80,17.80,17.80,99.90,1112044,26,19929,-78
2024-08-26 19:52:52,17.80,17.80,17.80,99.90,1114896,26,19940,-83
2024-08-26 19:53:24,17.80,17.80,17.80,99.90,1114533,26,19937,-81
2024-08-26 19:53:54,17.80,17.80,17.80,99.90,1113271,26,19929,-79
2024-08-26 19:54:25,17.80,17.80,17.80,99.90,1114002,26,20404,-75
2024-08-26 19:54:55,17.70,17.70,17.70,99.90,1118613,26,19937,-75
2024-08-26 19:55:26,17.70,17.70,17.70,99.90,1121360,26,19940,-74
2024-08-26 19:55:57,17.70,17.70,17.70,99.90,1119610,26,20364,-75
2024-08-26 19:56:27,17.70,17.70,17.70,99.90,1117538,26,19929,-76
2024-08-26 19:56:58,17.70,17.70,17.70,99.90,1104751,26,20003,-75
2024-08-26 19:57:28,17.70,17.70,17.70,99.90,1106986,26,19930,-75
2024-08-26 19:57:59,17.60,17.60,17.60,99.90,1108798,26,19951,-75
2024-08-26 19:58:29,17.60,17.60,17.60,99.90,1119213,26,20391,-77
2024-08-26 19:59:00,17.60,17.60,17.60,99.90,1116258,26,20458,-75
2024-08-26 19:59:32,17.60,17.60,17.60,99.90,1114368,26,19979,-76
2024-08-26 20:00:02,17.60,17.60,17.60,99.90,1112051,26,19957,-74
2024-08-26 20:00:33,17.60,17.60,17.60,99.90,1118048,26,19929,-74
2024-08-26 20:01:05,17.60,17.60,17.60,99.90,1118298,26,20471,-73
2024-08-26 20:01:35,17.60,17.60,17.60,99.90,1114184,26,19929,-74
2024-08-26 20:02:07,17.60,17.60,17.60,99.90,1115451,26,19933,-75
2024-08-26 20:02:38,17.60,17.60,17.60,99.90,1115388,26,19936,-76
2024-08-26 20:03:08,17.60,17.60,17.60,99.90,1115651,26,19940,-75
2024-08-26 20:03:40,17.60,17.60,17.60,99.90,1112080,26,19936,-76
2024-08-26 20:04:11,17.60,17.60,17.60,99.90,1117742,26,19929,-76
2024-08-26 20:04:42,17.50,17.50,17.50,99.90,1111776,26,20493,-75
2024-08-26 20:05:12,17.50,17.50,17.50,99.90,1114740,26,20379,-79
2024-08-26 20:05:43,17.50,17.50,17.50,99.90,1113180,26,20256,-76
2024-08-26 20:06:14,17.50,17.50,17.50,99.90,1114773,26,19929,-76
2024-08-26 20:06:45,17.50,17.50,17.50,99.90,1114272,26,20407,-76
2024-08-26 20:07:16,17.40,17.40,17.40,99.90,1115839,26,19941,-75
2024-08-26 20:07:46,17.40,17.40,17.40,99.90,1121393,26,20300,-77
2024-08-26 20:08:17,17.40,17.40,17.40,99.90,1100818,26,20061,-75
2024-08-26 20:08:47,17.50,17.50,17.50,99.90,1107775,26,20383,-76
2024-08-26 20:09:18,17.50,17.50,17.50,99.90,1098475,26,19937,-76
2024-08-26 20:09:48,17.50,17.50,17.50,99.90,1115615,26,20283,-75
2024-08-26 20:10:20,17.50,17.50,17.50,99.90,1111900,26,20299,-75
2024-08-26 20:10:50,17.50,17.50,17.50,99.90,1115669,26,19937,-79
2024-08-26 20:11:21,17.50,17.50,17.50,99.90,1115946,26,20472,-75
2024-08-26 20:11:51,17.50,17.50,17.50,99.90,1113021,26,19940,-77
2024-08-26 20:12:22,17.50,17.50,17.50,99.90,1112742,26,19929,-76
2024-08-26 20:12:52,17.50,17.50,17.50,99.90,1112596,26,19936,-76
2024-08-26 20:13:24,17.50,17.50,17.50,99.90,1115102,26,19963,-75
2024-08-26 20:13:54,17.40,17.40,17.40,99.90,1115722,26,20006,-73
2024-08-26 20:14:25,17.40,17.40,17.40,99.90,1114326,26,20386,-74
2024-08-26 20:14:55,17.40,17.40,17.40,99.90,1117648,26,19929,-76
2024-08-26 20:15:28,17.40,17.40,17.40,99.90,1117986,26,19963,-77
2024-08-26 20:15:59,17.40,17.40,17.40,99.90,1115127,26,19929,-76
2024-08-26 20:16:29,17.40,17.40,17.40,99.90,1111735,26,19929,-75
2024-08-26 20:17:00,17.40,17.40,17.40,99.90,1115648,26,20356,-76
2024-08-26 20:17:30,17.40,17.40,17.40,99.90,1118356,26,19929,-76
2024-08-26 20:18:01,17.40,17.40,17.40,99.90,1114322,26,19929,-72
2024-08-26 20:18:31,17.40,17.40,17.40,99.90,1115729,26,20360,-70
2024-08-26 20:19:04,17.40,17.40,17.40,99.90,1115844,26,20352,-73
2024-08-26 20:19:34,17.40,17.40,17.40,99.90,1119713,26,19937,-75
2024-08-26 20:20:07,17.40,17.40,17.40,99.90,1116236,26,19936,-72
2024-08-26 20:20:37,17.40,17.40,17.40,99.90,1112532,26,19937,-75
2024-08-26 20:21:08,17.40,17.40,17.40,99.90,1110720,26,19937,-74
2024-08-26 20:21:39,17.40,17.40,17.40,99.90,1111276,26,20473,-73
2024-08-26 20:22:10,17.40,17.40,17.40,99.90,1111969,26,20386,-73
2024-08-26 20:22:41,17.40,17.40,17.40,99.90,1115761,26,19951,-72
2024-08-26 20:23:12,17.40,17.40,17.40,99.90,1111936,26,19940,-73
2024-08-26 20:23:47,17.40,17.40,17.40,99.90,1115116,26,19929,-72
2024-08-26 20:24:18,17.40,17.40,17.40,99.90,1114753,26,19929,-72
2024-08-26 20:24:48,17.30,17.30,17.30,99.90,1114467,26,19929,-73
2024-08-26 20:25:19,17.30,17.30,17.30,99.90,1112466,26,20002,-73
2024-08-26 20:25:50,17.30,17.30,17.30,99.90,1115537,26,19936,-73
2024-08-26 20:26:21,17.30,17.30,17.30,99.90,1114963,26,19929,-75
2024-08-26 20:26:52,17.30,17.30,17.30,99.90,1108472,26,19929,-77
2024-08-26 20:27:22,17.30,17.30,17.30,99.90,1105406,26,19937,-77
2024-08-26 20:27:53,17.30,17.30,17.30,99.90,1110645,26,19984,-76
2024-08-26 20:28:23,17.30,17.30,17.30,99.90,1108444,26,19936,-77
2024-08-26 20:28:54,17.30,17.30,17.30,99.90,1112690,26,19942,-76
2024-08-26 20:29:25,17.30,17.30,17.30,99.90,1116581,26,19929,-76
2024-08-26 20:29:56,17.20,17.20,17.20,99.90,1116393,26,19937,-78
2024-08-26 20:30:27,17.20,17.20,17.20,99.90,1114109,26,20397,-78
2024-08-26 20:30:57,17.20,17.20,17.20,99.90,1114944,26,19929,-77
2024-08-26 20:31:28,17.20,17.20,17.20,99.90,1116984,26,19929,-75
2024-08-26 20:31:59,17.20,17.20,17.20,99.90,1115813,26,20149,-77
2024-08-26 20:32:29,17.20,17.20,17.20,99.90,1110034,26,20218,-77
2024-08-26 20:33:00,17.20,17.20,17.20,99.90,1116596,26,19937,-76
2024-08-26 20:33:30,17.20,17.20,17.20,99.90,1121831,26,19993,-76
2024-08-26 20:34:01,17.20,17.20,17.20,99.90,1115700,26,20372,-76
2024-08-26 20:34:31,17.20,17.20,17.20,99.90,1119682,26,20283,-77
2024-08-26 20:35:02,17.20,17.20,17.20,99.90,1113008,26,19952,-76
2024-08-26 20:35:33,17.20,17.20,17.20,99.90,1111526,26,19958,-77
2024-08-26 20:36:04,17.20,17.20,17.20,99.90,1115843,26,19939,-76
2024-08-26 20:36:34,17.20,17.20,17.20,99.90,1115724,26,19928,-78
2024-08-26 20:37:05,17.20,17.20,17.20,99.90,1119238,26,19936,-77
2024-08-26 20:37:36,17.20,17.20,17.20,99.90,1121752,26,19932,-77
2024-08-26 20:38:07,17.20,17.20,17.20,99.90,1118784,26,19937,-77
2024-08-26 20:38:37,17.10,17.10,17.10,99.90,1119991,26,20260,-77
2024-08-26 20:39:08,17.10,17.10,17.10,99.90,1107593,26,20351,-76
2024-08-26 20:39:39,17.10,17.10,17.10,99.90,1110678,26,19970,-77
2024-08-26 20:40:09,17.10,17.10,17.10,99.90,1118522,26,19997,-76
2024-08-26 20:40:41,17.10,17.10,17.10,99.90,1115264,26,20395,-78
2024-08-26 20:41:11,17.20,17.20,17.20,99.90,1107827,26,20015,-77
2024-08-26 20:41:42,17.20,17.20,17.20,99.90,1103689,26,20443,-79
2024-08-26 20:42:13,17.20,17.20,17.20,99.90,1094084,26,20408,-76
2024-08-26 20:42:43,17.10,17.10,17.10,99.90,1097250,26,19934,-78
2024-08-26 20:43:14,17.10,17.10,17.10,99.90,1098395,26,19934,-75
2024-08-26 20:43:44,17.10,17.10,17.10,99.90,1113678,26,19936,-76
2024-08-26 20:44:15,17.10,17.10,17.10,99.90,1113589,26,20046,-76
2024-08-26 20:44:46,17.10,17.10,17.10,99.90,1121086,26,19928,-76
2024-08-26 20:45:16,17.10,17.10,17.10,99.90,1116724,26,19968,-74
2024-08-26 20:45:47,17.10,17.10,17.10,99.90,1115616,26,19944,-77
2024-08-26 20:46:17,17.10,17.10,17.10,99.90,1112877,26,19929,-74
2024-08-26 20:46:48,17.10,17.10,17.10,99.90,1120565,26,19928,-74
2024-08-26 20:47:18,17.10,17.10,17.10,99.90,1101624,26,19999,-73
2024-08-26 20:47:49,17.00,17.00,17.00,99.90,1098698,26,20140,-75
2024-08-26 20:48:19,17.10,17.10,17.10,99.90,1104334,26,20255,-74
2024-08-26 20:48:50,17.00,17.00,17.00,99.90,1111979,26,20462,-76
2024-08-26 20:49:21,17.00,17.00,17.00,99.90,1113017,26,19932,-74
2024-08-26 20:49:51,17.00,17.00,17.00,99.90,1121751,26,20433,-74
2024-08-26 20:50:22,17.00,17.00,17.00,99.90,1117068,26,19961,-75
2024-08-26 20:50:52,17.10,17.10,17.10,99.90,1112585,26,19929,-75
2024-08-26 20:51:23,17.10,17.10,17.10,99.90,1109306,26,20380,-75
2024-08-26 20:51:54,17.10,17.10,17.10,99.90,1104497,26,20024,-75
2024-08-26 20:52:24,17.00,17.00,17.00,99.90,1107810,26,19961,-74
2024-08-26 20:52:55,17.10,17.10,17.10,99.90,1103983,26,19929,-75
2024-08-26 20:53:25,17.00,17.00,17.00,99.90,1093154,26,20468,-74
2024-08-26 20:53:56,17.10,17.10,17.10,99.90,1096999,26,20367,-74
2024-08-26 20:54:27,17.00,17.00,17.00,99.90,1096579,26,20304,-74
2024-08-26 20:54:57,17.00,17.00,17.00,99.90,1102513,26,19933,-75
2024-08-26 20:55:28,17.10,17.10,17.10,99.90,1119083,26,20667,-75
2024-08-26 20:55:58,17.00,17.00,17.00,99.90,1114011,26,19961,-75
2024-08-26 20:56:29,17.00,17.00,17.00,99.90,1112308,26,19977,-74
2024-08-26 20:57:00,17.00,17.00,17.00,99.90,1105202,26,19958,-74
2024-08-26 20:57:30,17.00,17.00,17.00,99.90,1107130,26,19933,-74
2024-08-26 20:58:01,17.00,17.00,17.00,99.90,1106007,26,20056,-73
2024-08-26 20:58:33,17.00,17.00,17.00,99.90,1099799,26,19930,-75
2024-08-26 20:59:04,17.00,17.00,17.00,99.90,1099264,26,20004,-74
2024-08-26 20:59:35,17.00,17.00,17.00,99.90,1100034,26,20419,-74
2024-08-26 21:00:17,17.00,17.00,17.00,99.90,1102562,26,19984,-74
2024-08-26 21:00:58,17.00,17.00,17.00,99.90,1105206,26,19941,-74
2024-08-26 21:01:37,17.00,17.00,17.00,99.90,1108858,26,20228,-74
2024-08-26 21:02:33,17.00,17.00,17.00,99.90,1111591,26,20852,-74
2024-08-26 21:03:03,17.00,17.00,17.00,99.90,1107681,26,20568,-75
2024-08-26 21:03:35,17.00,17.00,17.00,99.90,1114332,26,19929,-75
2024-08-26 21:04:05,17.00,17.00,17.00,99.90,1110735,26,20516,-74
2024-08-26 21:04:36,17.00,17.00,17.00,99.90,1113533,26,20483,-73
2024-08-26 21:05:06,17.00,17.00,17.00,99.90,1109715,26,19937,-74
2024-08-26 21:05:37,17.00,17.00,17.00,99.90,1114075,26,19938,-74
2024-08-26 21:06:08,17.00,17.00,17.00,99.90,1113586,26,20054,-75
2024-08-26 21:06:39,16.90,16.90,16.90,99.90,1111357,26,19941,-74
2024-08-26 21:07:09,16.90,16.90,16.90,99.90,1111350,26,19929,-73
2024-08-26 21:07:40,16.90,16.90,16.90,99.90,1113687,26,19937,-75
2024-08-26 21:08:11,16.90,16.90,16.90,99.90,1103698,26,19934,-75
2024-08-26 21:08:42,16.90,16.90,16.90,99.90,1100419,26,19930,-75
2024-08-26 21:09:13,16.90,16.90,16.90,99.90,1094202,26,19930,-73
2024-08-26 21:09:43,16.90,16.90,16.90,99.90,1096716,26,20251,-74
2024-08-26 21:10:14,16.90,16.90,16.90,99.90,1105173,26,20092,-74
2024-08-26 21:10:49,16.80,16.80,16.80,99.90,1112698,26,19941,-72
2024-08-26 21:11:20,16.80,16.80,16.80,99.90,1105230,26,20403,-74
2024-08-26 21:11:51,16.80,16.80,16.80,99.90,1106044,26,19936,-73
2024-08-26 21:12:21,16.80,16.80,16.80,99.90,1101871,26,20390,-74
2024-08-26 21:12:52,16.80,16.80,16.80,99.90,1104148,26,20319,-75
2024-08-26 21:13:24,16.80,16.80,16.80,99.90,1120804,26,19959,-74
2024-08-26 21:13:54,16.90,16.90,16.90,99.90,1115188,26,20510,-74
2024-08-26 21:14:34,16.80,16.80,16.80,99.90,1106389,26,19930,-74
2024-08-26 21:15:05,16.80,16.80,16.80,99.90,1096036,26,20589,-74
2024-08-26 21:15:36,16.80,16.80,16.80,99.90,1104071,26,19934,-74
2024-08-26 21:16:15,16.80,16.80,16.80,99.90,1109618,26,19936,-75
2024-08-26 21:16:47,16.80,16.80,16.80,99.90,1103001,26,19930,-75
2024-08-26 21:17:17,16.80,16.80,16.80,99.90,1095426,26,19934,-74
2024-08-26 21:17:48,16.70,16.70,16.70,99.90,1097923,26,19936,-75
2024-08-26 21:18:19,16.70,16.70,16.70,99.90,1105594,26,20221,-74
2024-08-26 21:18:50,16.70,16.70,16.70,99.90,1115392,26,19945,-74
2024-08-26 21:19:21,16.70,16.70,16.70,99.90,1111855,26,20345,-74
2024-08-26 21:19:51,16.70,16.70,16.70,99.90,1115081,26,19929,-74
2024-08-26 21:20:22,16.70,16.70,16.70,99.90,1107659,26,20359,-74
2024-08-26 21:20:53,16.70,16.70,16.70,99.90,1107139,26,19949,-74
2024-08-26 21:21:26,16.70,16.70,16.70,99.90,1097693,26,19930,-74
2024-08-26 21:21:56,16.70,16.70,16.70,99.90,1102950,26,19937,-74
2024-08-26 21:22:27,16.70,16.70,16.70,99.90,1113794,26,19929,-75
2024-08-26 21:22:58,16.70,16.70,16.70,99.90,1110211,26,20261,-74
2024-08-26 21:23:29,16.60,16.60,16.60,99.90,1104840,26,19930,-74
2024-08-26 21:23:59,16.70,16.70,16.70,99.90,1101962,26,19930,-72
2024-08-26 21:24:30,16.60,16.60,16.60,99.90,1102212,26,19977,-75
2024-08-26 21:25:00,16.70,16.70,16.70,99.90,1109780,26,19928,-73
2024-08-26 21:25:31,16.60,16.60,16.60,99.90,1112146,26,19935,-73
2024-08-26 21:26:01,16.60,16.60,16.60,99.90,1116265,26,19936,-73
2024-08-26 21:26:35,16.60,16.60,16.60,99.90,1116113,26,20004,-74
2024-08-26 21:27:06,16.60,16.60,16.60,99.90,1111657,26,20252,-74
2024-08-26 21:27:36,16.50,16.50,16.50,99.90,1114757,26,20254,-75
2024-08-26 21:28:07,16.50,16.50,16.50,99.90,1112950,26,19937,-75
2024-08-26 21:28:38,16.50,16.50,16.50,99.90,1115292,26,19940,-74
2024-08-26 21:29:09,16.40,16.40,16.40,99.90,1111866,26,19945,-74
2024-08-26 21:29:40,16.40,16.40,16.40,99.90,1111988,26,19945,-73
2024-08-26 21:30:10,16.40,16.40,16.40,99.90,1115471,26,19961,-74
2024-08-26 21:30:41,16.30,16.30,16.30,99.90,1114365,26,20346,-74
2024-08-26 21:31:14,16.30,16.30,16.30,99.90,1110068,26,20373,-74
2024-08-26 21:31:46,16.30,16.30,16.30,99.90,1114134,26,20450,-74
2024-08-26 21:32:19,16.20,16.20,16.20,99.90,1107314,26,20036,-75
2024-08-26 21:32:50,16.30,16.30,16.30,99.90,1115999,26,19936,-73
2024-08-26 21:33:21,16.20,16.20,16.20,99.90,1111849,26,19935,-73
2024-08-26 21:33:54,16.30,16.30,16.30,99.90,1117667,26,20002,-74
2024-08-26 21:34:24,16.30,16.30,16.30,99.90,1114848,26,19944,-74
2024-08-26 21:34:55,16.30,16.30,16.30,99.90,1111529,26,20356,-74
2024-08-26 21:35:26,16.30,16.30,16.30,99.90,1116328,26,19936,-74
2024-08-26 21:35:57,16.30,16.30,16.30,99.90,1112288,26,19955,-73
2024-08-26 21:36:27,16.40,16.40,16.40,99.90,1114799,26,19995,-75
2024-08-26 21:36:58,16.40,16.40,16.40,99.90,1114340,26,19940,-72
2024-08-26 21:37:28,16.40,16.40,16.40,99.90,1120171,26,20444,-73
2024-08-26 21:37:59,16.40,16.40,16.40,99.90,1112390,26,20290,-73
2024-08-26 21:38:30,16.40,16.40,16.40,99.90,1109293,26,20155,-73
2024-08-26 21:39:01,16.40,16.40,16.40,99.90,1115688,26,19940,-73
2024-08-26 21:39:33,16.40,16.40,16.40,99.90,1115296,26,20404,-73
2024-08-26 21:40:05,16.40,16.40,16.40,99.90,1111886,26,19961,-73
2024-08-26 21:40:35,16.40,16.40,16.40,99.90,1117680,26,19939,-73
2024-08-26 21:41:06,16.40,16.40,16.40,99.90,1114207,26,20482,-74
2024-08-26 21:41:37,16.40,16.40,16.40,99.90,1110785,26,20350,-74
2024-08-26 21:42:07,16.40,16.40,16.40,99.90,1111023,26,19929,-74
2024-08-26 21:42:39,16.40,16.40,16.40,99.90,1114974,26,20352,-73
2024-08-26 21:43:09,16.40,16.40,16.40,99.90,1114026,26,19964,-75
2024-08-26 21:43:41,16.40,16.40,16.40,99.90,1120414,26,20476,-75
2024-08-26 21:44:12,16.50,16.50,16.50,99.90,1111429,26,19945,-74
2024-08-26 21:44:43,16.50,16.50,16.50,99.90,1119671,26,19928,-74
2024-08-26 21:45:14,16.50,16.50,16.50,99.90,1113742,26,19944,-74
2024-08-26 21:45:44,16.50,16.50,16.50,99.90,1118901,26,19940,-74
2024-08-26 21:46:15,16.50,16.50,16.50,99.90,1112479,26,19972,-74
2024-08-26 21:46:46,16.50,16.50,16.50,99.90,1117286,26,19929,-74
2024-08-26 21:47:16,16.50,16.50,16.50,99.90,1120069,26,20458,-75
2024-08-26 21:47:48,16.50,16.50,16.50,99.90,1115175,26,20040,-74
2024-08-26 21:48:19,16.50,16.50,16.50,99.90,1110731,26,19958,-76
2024-08-26 21:48:50,16.50,16.50,16.50,99.90,1115925,26,19945,-75
2024-08-26 21:49:21,16.50,16.50,16.50,99.90,1113495,26,19956,-74
2024-08-26 21:49:51,16.50,16.50,16.50,99.90,1114083,26,19989,-75
2024-08-26 21:50:24,16.40,16.40,16.40,99.90,1109242,26,20805,-74
2024-08-26 21:50:56,16.50,16.50,16.50,99.90,1097589,26,20448,-74
2024-08-26 21:51:27,16.50,16.50,16.50,99.90,1106660,26,20396,-74
2024-08-26 21:51:57,16.50,16.50,16.50,99.90,1109499,26,19950,-75
2024-08-26 21:52:28,16.50,16.50,16.50,99.90,1113369,26,21783,-74
2024-08-26 21:52:59,16.50,16.50,16.50,99.90,1112848,26,20309,-75
2024-08-26 21:53:29,16.50,16.50,16.50,99.90,1113270,26,20349,-75
2024-08-26 21:54:01,16.50,16.50,16.50,99.90,1118054,26,19944,-75
2024-08-26 21:54:31,16.50,16.50,16.50,99.90,1115229,26,19992,-76
2024-08-26 21:55:02,16.50,16.50,16.50,99.90,1114818,26,19975,-73
2024-08-26 21:55:33,16.50,16.50,16.50,99.90,1115241,26,19932,-73
2024-08-26 21:56:04,16.60,16.60,16.60,99.90,1115437,26,20470,-73
2024-08-26 21:56:35,16.50,16.50,16.50,99.90,1107222,26,19930,-71
2024-08-26 21:57:07,16.60,16.60,16.60,99.90,1106958,26,20310,-71
2024-08-26 21:57:38,16.60,16.60,16.60,99.90,1109560,26,19944,-71
2024-08-26 21:58:08,16.60,16.60,16.60,99.90,1101308,26,19941,-71
2024-08-26 21:58:40,16.60,16.60,16.60,99.90,1116008,26,19929,-71
2024-08-26 21:59:10,16.60,16.60,16.60,99.90,1111877,26,19929,-75
2024-08-26 21:59:41,16.60,16.60,16.60,99.90,1123258,26,19999,-77
2024-08-26 22:00:12,16.60,16.60,16.60,99.90,1114562,26,19929,-78
2024-08-26 22:00:42,16.60,16.60,16.60,99.90,1115742,26,19929,-79
2024-08-26 22:01:14,16.60,16.60,16.60,99.90,1110994,26,20352,-77
2024-08-26 22:01:45,16.60,16.60,16.60,99.90,1114223,26,20261,-77
2024-08-26 22:02:18,16.60,16.60,16.60,99.90,1112863,26,20005,-77
2024-08-26 22:02:49,16.60,16.60,16.60,99.90,1117266,26,19965,-76
2024-08-26 22:03:20,16.60,16.60,16.60,99.90,1115184,26,20042,-76
2024-08-26 22:03:51,16.70,16.70,16.70,99.90,1117300,26,19928,-76
2024-08-26 22:04:21,16.70,16.70,16.70,99.90,1118553,26,20001,-76
2024-08-26 22:04:52,16.60,16.60,16.60,99.90,1122445,26,20001,-76
2024-08-26 22:05:22,16.60,16.60,16.60,99.90,1118512,26,19935,-76
2024-08-26 22:05:53,16.60,16.60,16.60,99.90,1114480,26,20425,-76
2024-08-26 22:06:25,16.60,16.60,16.60,99.90,1117437,26,19933,-76
2024-08-26 22:06:57,16.60,16.60,16.60,99.90,1107502,26,19970,-76
2024-08-26 22:07:27,16.70,16.70,16.70,99.90,1107471,26,20411,-76
2024-08-26 22:07:58,16.70,16.70,16.70,99.90,1109153,26,19978,-78
2024-08-26 22:08:28,16.70,16.70,16.70,99.90,1110212,26,20036,-78
2024-08-26 22:08:59,16.70,16.70,16.70,99.90,1113843,26,20467,-78
2024-08-26 22:09:31,16.70,16.70,16.70,99.90,1119168,26,20468,-77
2024-08-26 22:10:02,16.70,16.70,16.70,99.90,1114816,26,19944,-77
2024-08-26 22:10:33,16.70,16.70,16.70,99.90,1115463,26,20344,-78
2024-08-26 22:11:04,16.70,16.70,16.70,99.90,1112093,26,19937,-78
2024-08-26 22:11:34,16.70,16.70,16.70,99.90,1115746,26,19935,-77
2024-08-26 22:12:05,16.70,16.70,16.70,99.90,1115113,26,19935,-77
2024-08-26 22:12:37,16.70,16.70,16.70,99.90,1117595,26,19958,-77
2024-08-26 22:13:07,16.70,16.70,16.70,99.90,1122113,26,19939,-75
2024-08-26 22:13:38,16.80,16.80,16.80,99.90,1112363,26,19940,-78
2024-08-26 22:14:09,16.80,16.80,16.80,99.90,1116545,26,19928,-76
2024-08-26 22:14:39,16.70,16.70,16.70,99.90,1116501,26,19936,-76
2024-08-26 22:15:10,16.70,16.70,16.70,99.90,1113576,26,19932,-75
2024-08-26 22:15:41,16.70,16.70,16.70,99.90,1105394,26,19945,-77
2024-08-26 22:16:11,16.70,16.70,16.70,99.90,1112474,26,20378,-78
2024-08-26 22:16:42,16.70,16.70,16.70,99.90,1114957,26,19936,-77
2024-08-26 22:17:12,16.70,16.70,16.70,99.90,1113969,26,20719,-78
2024-08-26 22:17:43,16.70,16.70,16.70,99.90,1108540,26,20426,-77
2024-08-26 22:18:13,16.70,16.70,16.70,99.90,1121654,26,19976,-78
2024-08-26 22:18:44,16.70,16.70,16.70,99.90,1108368,26,19993,-76
2024-08-26 22:19:15,16.70,16.70,16.70,99.90,1110266,26,20510,-77
2024-08-26 22:19:46,16.60,16.60,16.60,99.90,1104496,26,19945,-78
2024-08-26 22:20:16,16.60,16.60,16.60,99.90,1104904,26,19941,-78
2024-08-26 22:20:47,16.60,16.60,16.60,99.90,1105921,26,19976,-77
2024-08-26 22:21:17,16.60,16.60,16.60,99.90,1107400,26,19937,-76
2024-08-26 22:21:48,16.60,16.60,16.60,99.90,1114035,26,19929,-76
2024-08-26 22:22:19,16.60,16.60,16.60,99.90,1109422,26,19941,-77
2024-08-26 22:22:49,16.60,16.60,16.60,99.90,1114032,26,19929,-76
2024-08-26 22:23:20,16.60,16.60,16.60,99.90,1108868,26,19936,-76
2024-08-26 22:23:50,16.60,16.60,16.60,99.90,1115341,26,19936,-77
2024-08-26 22:24:21,16.60,16.60,16.60,99.90,1112779,26,20027,-77
2024-08-26 22:24:52,16.60,16.60,16.60,99.90,1115294,26,19998,-74
2024-08-26 22:25:23,16.50,16.50,16.50,99.90,1112603,26,19929,-77
2024-08-26 22:25:54,16.50,16.50,16.50,99.90,1111491,26,19937,-77
2024-08-26 22:26:24,16.50,16.50,16.50,99.90,1114540,26,20826,-77
2024-08-26 22:26:55,16.50,16.50,16.50,99.90,1111820,26,20313,-77
2024-08-26 22:27:25,16.50,16.50,16.50,99.90,1114883,26,20367,-75
2024-08-26 22:27:57,16.50,16.50,16.50,99.90,1114898,26,20516,-75
2024-08-26 22:28:27,16.50,16.50,16.50,99.90,1115484,26,20181,-74
2024-08-26 22:28:58,16.40,16.40,16.40,99.90,1114269,26,19944,-81
2024-08-26 22:29:28,16.40,16.40,16.40,99.90,1116554,26,20693,-79
2024-08-26 22:29:59,16.40,16.40,16.40,99.90,1118405,26,19935,-84
2024-08-26 22:30:30,16.40,16.40,16.40,99.90,1117411,26,20348,-77
2024-08-26 22:31:00,16.40,16.40,16.40,99.90,1115452,26,20460,-75
2024-08-26 22:31:31,16.30,16.30,16.30,99.90,1112371,26,19937,-77
2024-08-26 22:32:02,16.30,16.30,16.30,99.90,1111983,26,20365,-77
2024-08-26 22:32:32,16.20,16.20,16.20,99.90,1115407,26,19933,-70
2024-08-26 22:33:04,16.20,16.20,16.20,99.90,1111747,26,20300,-72
2024-08-26 22:33:34,16.20,16.20,16.20,99.90,1117623,26,20290,-74
2024-08-26 22:34:05,16.20,16.20,16.20,99.90,1110413,26,19930,-73
2024-08-26 22:34:36,16.20,16.20,16.20,99.90,1114199,26,19936,-71
2024-08-26 22:35:06,16.20,16.20,16.20,99.90,1114514,26,19941,-69
2024-08-26 22:35:37,16.10,16.10,16.10,99.90,1114623,26,19953,-70
2024-08-26 22:36:07,16.10,16.10,16.10,99.90,1114428,26,20344,-71
2024-08-26 22:36:38,16.10,16.10,16.10,99.90,1114246,26,19944,-71
2024-08-26 22:37:09,16.10,16.10,16.10,99.90,1116363,26,19998,-71
2024-08-26 22:37:39,16.10,16.10,16.10,99.90,1111429,26,21417,-70
2024-08-26 22:38:10,16.10,16.10,16.10,99.90,1107541,26,20000,-71
2024-08-26 22:38:40,16.10,16.10,16.10,99.90,1116920,26,20691,-71
2024-08-26 22:39:11,16.00,16.00,16.00,99.90,1116052,26,19984,-70
2024-08-26 22:39:41,16.10,16.10,16.10,99.90,1111094,26,20341,-70
2024-08-26 22:40:12,16.10,16.10,16.10,99.90,1114871,26,20370,-70
2024-08-26 22:40:44,16.10,16.10,16.10,99.90,1114573,26,19929,-71
2024-08-26 22:41:15,16.10,16.10,16.10,99.90,1114049,26,20365,-72
2024-08-26 22:41:45,16.10,16.10,16.10,99.90,1113502,26,19945,-71
2024-08-26 22:42:16,16.10,16.10,16.10,99.90,1111288,26,19966,-69
2024-08-26 22:42:46,16.10,16.10,16.10,99.90,1114331,26,19933,-73
2024-08-26 22:43:17,16.10,16.10,16.10,99.90,1113269,26,20380,-71
2024-08-26 22:43:47,16.10,16.10,16.10,99.90,1106745,26,20291,-70
2024-08-26 22:44:18,16.10,16.10,16.10,99.90,1098712,26,19945,-72
2024-08-26 22:44:50,16.10,16.10,16.10,99.90,1099577,26,19930,-72
2024-08-26 22:45:21,16.10,16.10,16.10,99.90,1102248,26,20229,-72
2024-08-26 22:45:51,16.10,16.10,16.10,99.90,1114023,26,19929,-72
2024-08-26 22:46:22,16.10,16.10,16.10,99.90,1112135,26,19937,-71
2024-08-26 22:46:52,16.10,16.10,16.10,99.90,1114663,26,19932,-70
2024-08-26 22:47:23,16.10,16.10,16.10,99.90,1107585,26,20381,-70
2024-08-26 22:47:53,16.20,16.20,16.20,99.90,1112206,26,20263,-70
2024-08-26 22:48:24,16.10,16.10,16.10,99.90,1113121,26,20275,-72
2024-08-26 22:48:55,16.20,16.20,16.20,99.90,1110009,26,19929,-71
2024-08-26 22:49:25,16.20,16.20,16.20,99.90,1114406,26,20263,-72
2024-08-26 22:49:56,16.20,16.20,16.20,99.90,1114941,26,20761,-73
2024-08-26 22:50:27,16.20,16.20,16.20,99.90,1114506,26,20007,-71
2024-08-26 22:50:57,16.20,16.20,16.20,99.90,1111637,26,20161,-72
2024-08-26 22:51:28,16.10,16.10,16.10,99.90,1117138,26,19932,-71
2024-08-26 22:51:58,16.20,16.20,16.20,99.90,1117627,26,20004,-71
2024-08-26 22:52:29,16.20,16.20,16.20,99.90,1115416,26,20009,-71
2024-08-26 22:52:59,16.20,16.20,16.20,99.90,1111634,26,19936,-73
2024-08-26 22:53:30,16.20,16.20,16.20,99.90,1113467,26,19936,-72
2024-08-26 22:54:00,16.20,16.20,16.20,99.90,1110596,26,19930,-71
2024-08-26 22:54:31,16.20,16.20,16.20,99.90,1111713,26,19932,-74
2024-08-26 22:55:02,16.20,16.20,16.20,99.90,1112501,26,19929,-74
2024-08-26 22:55:32,16.20,16.20,16.20,99.90,1114449,26,20039,-73
2024-08-26 22:56:03,16.20,16.20,16.20,99.90,1112488,26,20001,-69
2024-08-26 22:56:34,16.20,16.20,16.20,99.90,1118039,26,20337,-71
2024-08-26 22:57:05,16.20,16.20,16.20,99.90,1114532,26,20879,-70
2024-08-26 22:57:35,16.20,16.20,16.20,99.90,1117058,26,19987,-70
2024-08-26 22:58:06,16.20,16.20,16.20,99.90,1113379,26,19958,-72
2024-08-26 22:58:37,16.20,16.20,16.20,99.90,1118209,26,20470,-72
2024-08-26 22:59:07,16.20,16.20,16.20,99.90,1115814,26,19942,-72
2024-08-26 22:59:38,16.20,16.20,16.20,99.90,1118724,26,20325,-72
2024-08-26 23:00:09,16.30,16.30,16.30,99.90,1113697,26,19938,-72
2024-08-26 23:00:40,16.30,16.30,16.30,99.90,1118193,26,20252,-72
2024-08-26 23:01:11,16.30,16.30,16.30,99.90,1115194,26,19965,-70
2024-08-26 23:01:41,16.30,16.30,16.30,99.90,1116426,26,19940,-72
2024-08-26 23:02:12,16.30,16.30,16.30,99.90,1116254,26,20494,-71
2024-08-26 23:02:42,16.40,16.40,16.40,99.90,1112569,26,20557,-71
2024-08-26 23:03:13,16.40,16.40,16.40,99.90,1110462,26,19992,-72
2024-08-26 23:03:43,16.40,16.40,16.40,99.90,1114348,26,19936,-71
2024-08-26 23:04:14,16.40,16.40,16.40,99.90,1109966,26,19936,-72
2024-08-26 23:04:44,16.40,16.40,16.40,99.90,1111332,26,19932,-72
2024-08-26 23:05:15,16.50,16.50,16.50,99.90,1106914,26,19928,-72
2024-08-26 23:05:46,16.50,16.50,16.50,99.90,1117304,26,20020,-73
2024-08-26 23:06:16,16.50,16.50,16.50,99.90,1115695,26,19940,-71
2024-08-26 23:06:48,16.50,16.50,16.50,99.90,1117154,26,19982,-72
2024-08-26 23:07:19,16.50,16.50,16.50,99.90,1113235,26,20559,-70
2024-08-26 23:07:49,16.50,16.50,16.50,99.90,1111246,26,19984,-70
2024-08-26 23:08:20,16.50,16.50,16.50,99.90,1115438,26,20193,-71
2024-08-26 23:08:52,16.50,16.50,16.50,99.90,1117344,26,20040,-71
2024-08-26 23:09:24,16.50,16.50,16.50,99.90,1107699,26,20315,-71
2024-08-26 23:09:54,16.50,16.50,16.50,99.90,1101080,26,20052,-71
2024-08-26 23:10:25,16.50,16.50,16.50,99.90,1105629,26,19973,-71
2024-08-26 23:10:55,16.50,16.50,16.50,99.90,1108358,26,19981,-71
2024-08-26 23:11:26,16.40,16.40,16.40,99.90,1107614,26,19929,-71
2024-08-26 23:11:57,16.40,16.40,16.40,99.90,1112741,26,20284,-71
2024-08-26 23:12:27,16.50,16.50,16.50,99.90,1114168,26,20047,-71
2024-08-26 23:12:58,16.50,16.50,16.50,99.90,1114284,26,20302,-71
2024-08-26 23:13:28,16.50,16.50,16.50,99.90,1107578,26,20065,-71
2024-08-26 23:13:59,16.50,16.50,16.50,99.90,1115342,26,19944,-71
2024-08-26 23:14:31,16.50,16.50,16.50,99.90,1106015,26,19930,-71
2024-08-26 23:15:03,16.50,16.50,16.50,99.90,1109562,26,19996,-71
2024-08-26 23:15:33,16.50,16.50,16.50,99.90,1113551,26,19984,-70
2024-08-26 23:16:04,16.50,16.50,16.50,99.90,1112955,26,19929,-72
2024-08-26 23:16:35,16.50,16.50,16.50,99.90,1114812,26,19936,-71
2024-08-26 23:17:05,16.50,16.50,16.50,99.90,1115030,26,20427,-71
2024-08-26 23:17:37,16.50,16.50,16.50,99.90,1114626,26,19963,-70
2024-08-26 23:18:07,16.50,16.50,16.50,99.90,1114313,26,19998,-71
2024-08-26 23:18:38,16.50,16.50,16.50,99.90,1115522,26,20002,-71
2024-08-26 23:19:08,16.40,16.40,16.40,99.90,1111619,26,19988,-71
2024-08-26 23:19:39,16.40,16.40,16.40,99.90,1116703,26,20319,-70
2024-08-26 23:20:10,16.40,16.40,16.40,99.90,1106712,26,20361,-70
2024-08-26 23:20:40,16.40,16.40,16.40,99.90,1110296,26,19938,-70
2024-08-26 23:21:12,16.40,16.40,16.40,99.90,1101549,26,19943,-71
2024-08-26 23:21:43,16.40,16.40,16.40,99.90,1107576,26,20385,-71
2024-08-26 23:22:13,16.40,16.40,16.40,99.90,1117892,26,20407,-71
2024-08-26 23:22:44,16.40,16.40,16.40,99.90,1117702,26,19935,-72
2024-08-26 23:23:14,16.40,16.40,16.40,99.90,1127119,26,20017,-71
2024-08-26 23:23:45,16.40,16.40,16.40,99.90,1114641,26,19953,-71
2024-08-26 23:24:16,16.40,16.40,16.40,99.90,1116182,26,20039,-71
2024-08-26 23:24:46,16.40,16.40,16.40,99.90,1114723,26,20370,-71
2024-08-26 23:25:17,16.40,16.40,16.40,99.90,1108345,26,19969,-70
2024-08-26 23:25:54,16.40,16.40,16.40,99.90,1114284,26,19965,-70
2024-08-26 23:26:24,16.40,16.40,16.40,99.90,1116270,26,20323,-71
2024-08-26 23:26:55,16.40,16.40,16.40,99.90,1114905,26,19929,-71
2024-08-26 23:27:26,16.50,16.50,16.50,99.90,1110845,26,20048,-71
2024-08-26 23:27:56,16.50,16.50,16.50,99.90,1117020,26,19937,-71
2024-08-26 23:28:27,16.50,16.50,16.50,99.90,1109014,26,19937,-71
2024-08-26 23:28:57,16.40,16.40,16.40,99.90,1115593,26,19932,-70
2024-08-26 23:29:28,16.50,16.50,16.50,99.90,1114701,26,19957,-71
2024-08-26 23:29:58,16.40,16.40,16.40,99.90,1110779,26,19964,-71
2024-08-26 23:30:29,16.40,16.40,16.40,99.90,1112979,26,20007,-71
2024-08-26 23:30:59,16.40,16.40,16.40,99.90,1111529,26,20023,-71
2024-08-26 23:31:30,16.40,16.40,16.40,99.90,1117827,26,19935,-71
2024-08-26 23:32:00,16.40,16.40,16.40,99.90,1119065,26,19928,-71
2024-08-26 23:32:31,16.40,16.40,16.40,99.90,1114104,26,19937,-72
2024-08-26 23:33:02,16.40,16.40,16.40,99.90,1112112,26,19937,-71
2024-08-26 23:33:32,16.40,16.40,16.40,99.90,1107317,26,19949,-72
2024-08-26 23:34:03,16.40,16.40,16.40,99.90,1101978,26,19934,-71
2024-08-26 23:34:33,16.40,16.40,16.40,99.90,1107364,26,19953,-70
2024-08-26 23:35:04,16.40,16.40,16.40,99.90,1111814,26,19968,-71
2024-08-26 23:35:34,16.40,16.40,16.40,99.90,1118809,26,20399,-70
2024-08-26 23:36:05,16.40,16.40,16.40,99.90,1108965,26,20176,-71
2024-08-26 23:36:36,16.40,16.40,16.40,99.90,1113688,26,19929,-69
2024-08-26 23:37:07,16.40,16.40,16.40,99.90,1112188,26,20044,-71
2024-08-26 23:37:37,16.40,16.40,16.40,99.90,1113189,26,20203,-70
2024-08-26 23:38:08,16.40,16.40,16.40,99.90,1111438,26,20357,-70
2024-08-26 23:38:38,16.30,16.30,16.30,99.90,1113409,26,20338,-70
2024-08-26 23:39:09,16.40,16.40,16.40,99.90,1112546,26,19999,-70
2024-08-26 23:39:40,16.40,16.40,16.40,99.90,1115837,26,19929,-70
2024-08-26 23:40:10,16.40,16.40,16.40,99.90,1113214,26,20368,-71
2024-08-26 23:40:41,16.40,16.40,16.40,99.90,1111820,26,19929,-71
2024-08-26 23:41:11,16.40,16.40,16.40,99.90,1111964,26,19948,-70
2024-08-26 23:41:42,16.40,16.40,16.40,99.90,1115705,26,20463,-70
2024-08-26 23:42:12,16.40,16.40,16.40,99.90,1111432,26,20010,-70
2024-08-26 23:42:43,16.40,16.40,16.40,99.90,1111600,26,19930,-70
2024-08-26 23:43:14,16.40,16.40,16.40,99.90,1111544,26,20229,-70
2024-08-26 23:43:44,16.40,16.40,16.40,99.90,1111151,26,20359,-70
2024-08-26 23:44:15,16.40,16.40,16.40,99.90,1113885,26,19940,-71
2024-08-26 23:44:45,16.40,16.40,16.40,99.90,1118102,26,19957,-70
2024-08-26 23:45:16,16.40,16.40,16.40,99.90,1112965,26,20369,-70
2024-08-26 23:45:48,16.40,16.40,16.40,99.90,1117473,26,19994,-70
2024-08-26 23:46:18,16.50,16.50,16.50,99.90,1112226,26,19948,-70
2024-08-26 23:46:49,16.50,16.50,16.50,99.90,1111280,26,21094,-69
2024-08-26 23:47:19,16.50,16.50,16.50,99.90,1116021,26,20024,-70
2024-08-26 23:47:50,16.50,16.50,16.50,99.90,1115635,26,19955,-70
2024-08-26 23:48:21,16.50,16.50,16.50,99.90,1117795,26,19979,-70
2024-08-26 23:48:51,16.50,16.50,16.50,99.90,1115149,26,20024,-70
2024-08-26 23:49:22,16.50,16.50,16.50,99.90,1107711,26,20771,-70
2024-08-26 23:49:52,16.50,16.50,16.50,99.90,1111411,26,19968,-69
2024-08-26 23:50:23,16.60,16.60,16.60,99.90,1118237,26,20350,-70
2024-08-26 23:51:05,16.60,16.60,16.60,99.90,1119164,26,20265,-69
2024-08-26 23:51:35,16.60,16.60,16.60,99.90,1110433,26,19970,-70
2024-08-26 23:52:06,16.60,16.60,16.60,99.90,1115793,26,20355,-70
2024-08-26 23:52:36,16.60,16.60,16.60,99.90,1113911,26,19963,-70
2024-08-26 23:53:08,16.60,16.60,16.60,99.90,1116654,26,19954,-71
2024-08-26 23:53:39,16.70,16.70,16.70,99.90,1115680,26,19929,-71
2024-08-26 23:54:09,16.70,16.70,16.70,99.90,1111238,26,20049,-70
2024-08-26 23:54:40,16.70,16.70,16.70,99.90,1112256,26,19930,-69
2024-08-26 23:55:11,16.70,16.70,16.70,99.90,1115033,26,20360,-70
2024-08-26 23:55:45,16.70,16.70,16.70,99.90,1112115,26,19929,-72
2024-08-26 23:56:16,16.70,16.70,16.70,99.90,1113985,26,19936,-71
2024-08-26 23:56:47,16.70,16.70,16.70,99.90,1109875,26,20544,-69
2024-08-26 23:57:17,16.70,16.70,16.70,99.90,1116557,26,20024,-69
2024-08-26 23:57:48,16.70,16.70,16.70,99.90,1116086,26,20059,-69
2024-08-26 23:58:25,16.70,16.70,16.70,99.90,1113713,26,20276,-69
2024-08-26 23:58:55,16.70,16.70,16.70,99.90,1114797,26,19936,-69
2024-08-26 23:59:26,16.70,16.70,16.70,99.90,1114435,26,19944,-70
2024-08-26 23:59:56,16.70,16.70,16.70,99.90,1112940,26,19929,-69