2024-08-26 00:00:28,1.60,1.10,15.10,99.90,1083024,27,20470,-77
2024-08-26 00:01:02,1.90,0.98,15.10,99.90,1077195,27,19999,-77
2024-08-26 00:01:33,1.50,0.90,15.10,99.90,1076265,27,19999,-77
2024-08-26 00:02:03,1.40,0.90,15.10,99.90,1079530,27,20014,-77
2024-08-26 00:02:34,1.95,1.13,15.10,99.90,1091146,27,20009,-77
2024-08-26 00:03:05,2.08,0.80,15.10,99.90,1083175,27,20003,-77
2024-08-26 00:03:38,2.53,1.45,15.10,99.90,1083122,27,20491,-77
2024-08-26 00:04:08,2.40,1.50,15.10,99.90,1083107,27,20456,-77
2024-08-26 00:04:39,0.88,0.82,15.10,99.90,1083979,27,20011,-77
2024-08-26 00:05:10,1.33,0.93,15.10,99.90,1089948,27,20031,-77
2024-08-26 00:05:45,1.52,1.17,15.10,99.90,1090107,27,20009,-77
2024-08-26 00:06:16,1.63,1.15,15.10,99.90,1084788,27,19995,-77
2024-08-26 00:06:46,1.73,0.77,15.10,99.90,1090114,27,20008,-77
2024-08-26 00:07:17,1.80,1.35,15.10,99.90,1084308,27,20382,-77
2024-08-26 00:07:48,2.63,1.15,15.00,99.90,1083419,27,20367,-77
2024-08-26 00:08:18,1.00,0.90,15.10,99.90,1076139,27,20048,-77
2024-08-26 00:08:49,1.42,1.10,15.10,99.90,1069640,27,20004,-77
2024-08-26 00:09:20,2.25,1.77,15.00,99.90,1069623,27,20357,-77
2024-08-26 00:09:51,1.33,1.17,15.00,99.90,1076849,27,20024,-77
2024-08-26 00:10:22,2.03,1.52,15.00,99.90,1076367,27,20000,-77
2024-08-26 00:10:57,2.13,1.20,15.00,99.90,1083298,27,20371,-77
2024-08-26 00:11:28,2.05,1.17,15.00,99.90,1089806,27,20456,-77
2024-08-26 00:11:58,4.65,1.77,15.00,99.90,1091364,27,20011,-77
2024-08-26 00:12:29,2.47,1.20,15.10,99.90,1091320,27,20012,-77
2024-08-26 00:13:00,2.60,1.17,15.00,99.90,1097148,27,20008,-77
2024-08-26 00:13:33,2.08,1.02,15.00,99.90,1089948,27,20342,-77
2024-08-26 00:14:03,0.90,0.85,15.00,99.90,1089964,27,20006,-77
2024-08-26 00:14:34,1.55,1.02,15.00,99.90,1089970,27,20002,-77
2024-08-26 00:15:05,2.25,1.33,15.00,99.90,1083778,27,19999,-77
2024-08-26 00:15:35,1.48,1.17,15.00,99.90,1083232,27,20054,-77
2024-08-26 00:16:15,1.42,1.13,15.00,99.90,1082911,27,20013,-77
2024-08-26 00:16:46,2.42,1.30,15.00,99.90,1083002,27,20083,-78
2024-08-26 00:17:16,2.25,1.10,15.00,99.90,1085333,27,20075,-77
2024-08-26 00:17:47,1.52,1.00,15.00,99.90,1092458,27,19998,-77
2024-08-26 00:18:18,1.50,1.17,15.00,99.90,1083090,27,20006,-77
2024-08-26 00:18:54,3.40,1.23,15.00,99.90,1076192,27,19996,-77
2024-08-26 00:19:25,2.50,1.13,15.00,99.90,1076060,27,20472,-77
2024-08-26 00:19:55,1.85,0.98,15.00,99.90,1083018,27,20006,-77
2024-08-26 00:20:26,1.65,1.02,15.00,99.90,1083016,27,20006,-77
2024-08-26 00:20:57,4.03,1.30,15.00,99.90,1089965,27,20005,-77
2024-08-26 00:21:27,2.63,1.35,15.00,99.90,1076269,27,20014,-77
2024-08-26 00:21:58,2.83,1.30,15.00,99.90,1082694,27,20008,-77
2024-08-26 00:22:29,2.47,1.40,15.00,99.90,1069531,27,20000,-77
2024-08-26 00:22:59,1.08,0.98,15.00,99.90,1083163,27,19995,-77
2024-08-26 00:23:30,2.30,1.38,15.00,99.90,1082904,27,20006,-77
2024-08-26 00:24:01,1.88,1.00,15.00,99.90,1083013,27,20006,-77
2024-08-26 00:24:32,1.35,0.85,15.00,99.90,1082780,27,19995,-77
2024-08-26 00:25:03,2.55,1.08,15.00,99.90,1069326,27,19997,-77
2024-08-26 00:25:34,2.95,1.02,15.00,99.90,1070238,27,20011,-77
2024-08-26 00:26:04,1.60,1.17,15.00,99.90,1076655,27,20014,-77
2024-08-26 00:26:35,3.05,1.23,15.00,99.90,1083358,27,19999,-77
2024-08-26 00:27:06,1.65,1.13,15.00,99.90,1089989,27,20354,-77
2024-08-26 00:27:36,1.95,1.05,15.00,99.90,1083181,27,19991,-77
2024-08-26 00:28:07,1.85,1.45,15.00,99.90,1076131,27,20472,-77
2024-08-26 00:28:39,2.65,1.00,15.00,99.90,1069565,27,20075,-77
2024-08-26 00:29:09,1.27,0.80,15.00,99.90,1069786,27,20024,-77
2024-08-26 00:29:40,2.83,1.20,15.00,99.90,1077054,27,20011,-77
2024-08-26 00:30:11,3.05,1.17,15.00,99.90,1090282,27,20000,-77
2024-08-26 00:30:41,1.90,1.30,15.00,99.90,1089943,27,19995,-78
2024-08-26 00:31:18,2.20,1.25,15.00,99.90,1096893,27,20001,-77
2024-08-26 00:31:48,1.08,0.80,15.00,99.90,1083019,27,20086,-77
2024-08-26 00:32:19,1.92,1.10,15.00,99.90,1084430,27,19999,-77
2024-08-26 00:32:50,1.33,1.10,15.00,99.90,1076051,27,20040,-77
2024-08-26 00:33:20,1.40,1.00,15.00,99.90,1076027,27,20315,-77
2024-08-26 00:33:52,1.40,1.27,15.00,99.90,1076382,27,20487,-77
2024-08-26 00:34:22,2.95,1.20,15.00,99.90,1076549,27,19999,-77
2024-08-26 00:34:53,2.47,1.20,15.00,99.90,1069954,27,20139,-76
2024-08-26 00:35:23,1.27,0.98,15.00,99.90,1075698,27,20007,-76
2024-08-26 00:35:54,2.03,1.40,15.10,99.90,1069667,27,20000,-77
2024-08-26 00:36:25,2.92,1.30,15.00,99.90,1083502,27,20086,-77
2024-08-26 00:36:58,2.20,1.25,15.00,99.90,1097364,26,20001,-77
2024-08-26 00:37:29,2.13,1.05,15.00,99.90,1089798,27,20466,-77
2024-08-26 00:37:59,3.30,1.48,15.00,99.90,1089883,27,19998,-77
2024-08-26 00:38:31,1.67,1.20,15.10,99.90,1089942,27,20002,-77
2024-08-26 00:39:02,1.85,1.05,15.10,99.90,1090349,27,20002,-77
2024-08-26 00:39:33,2.03,1.20,15.10,99.90,1082896,27,20526,-77
2024-08-26 00:40:04,2.28,1.27,15.10,99.90,1075964,27,20006,-77
2024-08-26 00:40:38,2.15,1.33,15.10,99.90,1062947,27,19997,-77
2024-08-26 00:41:14,2.55,1.35,15.10,99.90,1064717,27,20493,-77
2024-08-26 00:41:44,2.78,1.10,15.10,99.90,1064767,27,20445,-78
2024-08-26 00:42:16,1.48,1.00,15.00,99.90,1073563,27,20047,-77
2024-08-26 00:43:04,2.50,1.20,15.10,99.90,1070280,27,20000,-77
2024-08-26 00:43:37,2.45,1.08,15.00,99.90,1084943,27,20002,-76
2024-08-26 00:44:13,1.98,1.25,15.00,99.90,1090019,27,19998,-77
2024-08-26 00:44:44,2.13,0.95,15.00,99.90,1095321,27,20009,-77
2024-08-26 00:45:34,3.47,1.08,15.00,99.90,1087525,27,20014,-77
2024-08-26 00:46:11,1.95,1.17,15.00,99.90,1069313,27,20011,-77
2024-08-26 00:46:48,2.95,1.48,15.00,99.90,1069391,27,20009,-77
2024-08-26 00:47:23,1.45,1.02,15.00,99.90,1076175,27,20353,-77
2024-08-26 00:47:55,2.58,1.15,15.00,99.90,1080413,27,20117,-77
2024-08-26 00:48:28,2.10,1.20,15.00,99.90,1081803,27,20010,-77
2024-08-26 00:48:58,2.85,1.52,15.00,99.90,1082895,27,20018,-77
2024-08-26 00:49:30,1.33,1.08,15.00,99.90,1082933,27,20554,-77
2024-08-26 00:50:02,3.10,1.17,14.90,99.90,1078112,27,20082,-77
2024-08-26 00:50:35,2.55,1.38,15.00,99.90,1076704,27,20004,-77
2024-08-26 00:51:08,1.58,1.00,15.00,99.90,1076138,27,20004,-77
2024-08-26 00:51:39,1.85,1.13,15.00,99.90,1077693,27,20329,-77
2024-08-26 00:52:17,2.25,1.27,15.00,99.90,1089702,27,20006,-77
2024-08-26 00:52:48,2.20,1.30,14.90,99.90,1083035,27,20022,-77
2024-08-26 00:53:22,1.88,0.95,14.90,99.90,1089888,27,19998,-77
2024-08-26 00:53:53,2.42,1.27,14.90,99.90,1089924,27,20009,-77
2024-08-26 00:54:24,1.40,1.30,14.90,99.90,1082158,27,20515,-77
2024-08-26 00:54:54,3.42,1.17,14.90,99.90,1077200,27,19992,-77
2024-08-26 00:55:25,1.90,1.15,14.90,99.90,1075935,27,19996,-77
2024-08-26 00:55:56,4.63,1.30,14.80,99.90,1076518,27,20003,-77
2024-08-26 00:56:27,2.85,1.45,14.80,99.90,1089940,27,20009,-77
2024-08-26 00:57:04,3.03,1.52,14.80,99.90,1082936,27,20009,-77
2024-08-26 00:57:35,2.53,1.50,14.80,99.90,1084868,27,20341,-77
2024-08-26 00:58:07,4.72,1.90,14.80,99.90,1090113,27,19995,-77
2024-08-26 00:58:40,2.42,1.40,14.80,99.90,1092087,27,20355,-77
2024-08-26 00:59:12,2.95,1.58,14.80,99.90,1096781,27,19994,-77
2024-08-26 00:59:46,2.15,1.20,14.80,99.90,1096956,27,19997,-77
2024-08-26 01:00:19,2.03,1.40,14.80,99.90,1091619,27,20002,-77
2024-08-26 01:00:52,3.95,1.42,14.80,99.90,1091699,27,20006,-77
2024-08-26 01:01:23,1.67,1.20,14.70,99.90,1082672,27,20343,-77
2024-08-26 01:01:54,7.68,1.58,14.70,99.90,1084234,27,19994,-77
2024-08-26 01:02:24,1.77,1.40,14.80,99.90,1083610,27,20032,-77
2024-08-26 01:02:57,1.48,1.10,14.70,99.90,1089748,27,20018,-77
2024-08-26 01:03:28,2.30,1.98,14.80,99.90,1089743,27,19998,-77
2024-08-26 01:04:02,1.23,1.02,14.80,99.90,1097500,26,20001,-77
2024-08-26 01:04:33,2.17,1.38,14.80,99.90,1096751,27,20077,-77
2024-08-26 01:05:04,1.35,0.98,14.70,99.90,1089861,27,20002,-77
2024-08-26 01:05:35,2.00,1.50,14.70,99.90,1090825,27,19998,-77
2024-08-26 01:06:12,1.40,0.95,14.70,99.90,1083117,27,20031,-77
2024-08-26 01:06:43,2.05,1.73,14.70,99.90,1084828,27,20075,-77
2024-08-26 01:07:15,2.97,1.05,14.60,99.90,1075935,27,20070,-77
2024-08-26 01:07:47,2.40,1.38,14.60,99.90,1080109,27,20004,-77
2024-08-26 01:08:18,2.05,1.23,14.60,99.90,1076806,27,20472,-77
2024-08-26 01:08:51,2.15,1.40,14.60,99.90,1084616,27,19999,-77
2024-08-26 01:09:22,2.22,1.30,14.60,99.90,1082803,27,20062,-77
2024-08-26 01:09:56,1.40,1.30,14.60,99.90,1077768,27,20012,-77
2024-08-26 01:10:29,1.30,1.00,14.60,99.90,1082904,27,20365,-77
2024-08-26 01:11:00,1.83,1.20,14.60,99.90,1086166,27,20343,-77
2024-08-26 01:11:30,2.40,1.30,14.60,99.90,1098482,26,20012,-77
2024-08-26 01:12:01,2.30,1.30,14.60,99.90,1096818,27,20091,-77
2024-08-26 01:12:32,2.05,1.08,14.60,99.90,1089999,27,20335,-77
2024-08-26 01:13:03,5.15,1.55,14.60,99.90,1089741,27,19994,-77
2024-08-26 01:13:34,1.17,0.98,14.60,99.90,1090213,27,20014,-77
2024-08-26 01:14:05,2.40,1.20,14.60,99.90,1089427,27,20003,-77
2024-08-26 01:14:36,2.45,1.23,14.60,99.90,1083209,27,20027,-77
2024-08-26 01:15:07,2.90,1.33,14.60,99.90,1083073,27,19999,-77
2024-08-26 01:15:38,4.57,1.42,14.60,99.90,1090244,27,20007,-77
2024-08-26 01:16:23,3.75,1.30,14.60,99.90,1097428,26,20030,-77
2024-08-26 01:16:54,1.73,1.20,14.70,99.90,1093756,27,20490,-77
2024-08-26 01:17:24,3.58,1.40,14.60,99.90,1096950,27,20001,-77
2024-08-26 01:17:56,1.23,1.13,14.70,99.90,1089809,27,20315,-77
2024-08-26 01:18:32,2.50,1.52,14.70,99.90,1083682,27,19999,-77
2024-08-26 01:19:03,2.40,1.30,14.70,99.90,1090013,27,20485,-78
2024-08-26 01:19:34,2.47,1.50,14.70,99.90,1084577,27,20031,-77
2024-08-26 01:20:06,2.70,1.40,14.70,99.90,1089987,27,20410,-77
2024-08-26 01:20:51,2.67,1.42,14.80,99.90,1090568,27,20002,-77
2024-08-26 01:21:51,3.28,1.52,14.80,99.90,1100866,26,20272,-77
2024-08-26 01:22:54,1.35,1.00,14.80,99.90,1103956,26,19997,-77
2024-08-26 01:23:42,3.70,2.22,14.80,99.90,1096207,27,20067,-77
2024-08-26 01:24:44,2.40,1.23,14.80,99.90,1097090,27,19998,-78
2024-08-26 01:25:36,2.22,1.45,14.80,99.90,1098746,26,20346,-77
2024-08-26 01:26:06,1.17,0.93,14.80,99.90,1089815,27,19998,-77
2024-08-26 01:26:43,3.45,1.63,14.70,99.90,1089552,27,20526,-77
2024-08-26 01:27:32,2.25,1.35,14.70,99.90,1089252,27,20425,-77
2024-08-26 01:28:09,3.75,1.65,14.70,99.90,1087310,27,20002,-77
2024-08-26 01:28:40,7.30,1.85,14.60,99.90,1096701,27,20429,-77
2024-08-26 01:29:11,2.13,1.50,14.60,99.90,1102951,26,20078,-77
2024-08-26 01:29:43,4.50,1.92,14.60,99.90,1095025,27,20453,-77
2024-08-26 01:30:17,3.47,1.13,14.60,99.90,1084396,27,20070,-77
2024-08-26 01:30:49,1.13,1.00,14.60,99.90,1096879,27,19998,-78
2024-08-26 01:31:20,2.03,1.23,14.60,99.90,1091105,27,20533,-77
2024-08-26 01:31:52,1.55,1.35,14.60,99.90,1091029,27,20086,-77
2024-08-26 01:32:23,2.13,1.63,14.60,99.90,1089582,27,19998,-78
2024-08-26 01:32:54,3.50,1.60,14.60,99.90,1083408,27,20499,-77
2024-08-26 01:33:25,1.92,1.23,14.60,99.90,1082623,27,19999,-78
2024-08-26 01:33:56,2.38,1.38,14.60,99.90,1076630,27,20423,-77
2024-08-26 01:34:27,2.05,1.65,14.60,99.90,1083739,27,19991,-78
2024-08-26 01:34:58,1.95,1.20,14.70,99.90,1096771,27,20061,-77
2024-08-26 01:35:29,2.45,1.45,14.70,99.90,1090039,27,20072,-77
2024-08-26 01:36:00,1.85,1.13,14.70,99.90,1096871,27,20072,-78
2024-08-26 01:36:31,3.67,1.50,14.80,99.90,1090068,27,20366,-77
2024-08-26 01:37:01,1.80,1.45,14.70,99.90,1097151,26,19994,-78
2024-08-26 01:37:35,2.05,1.35,14.80,99.90,1096626,27,20101,-77
2024-08-26 01:38:05,1.95,1.20,14.80,99.90,1097615,26,20474,-77
2024-08-26 01:38:36,2.20,1.38,14.80,99.90,1103917,26,20009,-77
2024-08-26 01:39:07,1.63,1.10,14.90,99.90,1097660,26,19994,-77
2024-08-26 01:39:37,2.03,1.30,14.80,99.90,1103841,26,20371,-77
2024-08-26 01:40:11,1.55,1.20,14.80,99.90,1096777,27,19990,-77
2024-08-26 01:40:42,2.00,1.10,14.90,99.90,1082690,27,20470,-78
2024-08-26 01:41:13,4.35,1.33,14.90,99.90,1083451,27,19995,-77
2024-08-26 01:41:44,1.80,1.35,14.90,99.90,1090694,27,19990,-78
2024-08-26 01:42:16,2.05,1.27,14.90,99.90,1090168,27,20002,-78
2024-08-26 01:42:47,1.75,1.10,14.90,99.90,1089638,27,19990,-77
2024-08-26 01:43:18,3.83,1.40,15.00,99.90,1090448,27,20476,-77
2024-08-26 01:43:49,3.45,1.50,15.00,99.90,1083478,27,19999,-77
2024-08-26 01:44:19,3.63,1.48,15.00,99.90,1082858,27,20002,-77
2024-08-26 01:44:50,3.10,1.73,15.00,99.90,1089799,27,20485,-78
2024-08-26 01:45:21,2.72,1.33,15.00,99.90,1082865,27,19995,-77
2024-08-26 01:45:52,2.47,1.27,15.00,99.90,1096771,26,19994,-77
2024-08-26 01:46:23,3.20,1.83,15.00,99.90,1096671,27,19994,-77
2024-08-26 01:46:54,2.67,1.70,15.00,99.90,1097289,26,20233,-77
2024-08-26 01:47:25,1.20,1.10,15.00,99.90,1103811,26,20040,-77
2024-08-26 01:47:56,1.73,1.35,14.90,99.90,1097210,26,20071,-77
2024-08-26 01:48:26,2.25,1.25,14.90,99.90,1096173,27,20478,-77
2024-08-26 01:48:57,2.65,1.50,14.90,99.90,1089966,27,19990,-77
2024-08-26 01:49:28,3.00,1.55,14.90,99.90,1089866,27,19995,-77
2024-08-26 01:49:59,4.32,2.47,14.80,99.90,1096726,27,19994,-77
2024-08-26 01:50:29,2.28,1.40,14.80,99.90,1096968,26,20008,-77
2024-08-26 01:51:00,2.67,1.65,14.80,99.90,1089991,27,19994,-77
2024-08-26 01:51:30,2.75,1.33,14.70,99.90,1089511,27,20065,-77
2024-08-26 01:52:01,2.17,1.30,14.70,99.90,1082687,27,20035,-77
2024-08-26 01:52:32,3.53,1.75,14.80,99.90,1076231,27,20027,-77
2024-08-26 01:53:03,2.08,1.40,14.70,99.90,1089922,27,20342,-77
2024-08-26 01:53:33,2.80,1.95,14.70,99.90,1097021,26,20338,-77
2024-08-26 01:54:04,2.95,1.83,14.70,99.90,1089859,27,20509,-77
2024-08-26 01:54:35,3.25,1.55,14.70,99.90,1089561,27,20447,-77
2024-08-26 01:55:05,2.80,1.55,14.70,99.90,1075874,27,20004,-77
2024-08-26 01:55:36,1.85,1.27,14.70,99.90,1069254,27,20001,-77
2024-08-26 01:56:07,2.42,1.60,14.70,99.90,1076055,27,20000,-77
2024-08-26 01:56:38,2.47,1.55,14.70,99.90,1082949,27,20027,-77
2024-08-26 01:57:09,2.75,1.58,14.80,99.90,1090304,27,20053,-77
2024-08-26 01:57:39,1.38,1.05,14.80,99.90,1096776,27,20010,-77
2024-08-26 01:58:12,2.92,1.70,14.80,99.90,1083394,27,20358,-77
2024-08-26 01:58:43,5.75,1.73,14.80,99.90,1082652,27,20010,-77
2024-08-26 01:59:14,2.08,1.48,14.80,99.90,1075863,27,20010,-77
2024-08-26 01:59:44,2.35,1.42,14.80,99.90,1077317,27,20000,-77
2024-08-26 02:00:15,2.95,1.92,14.90,99.90,1083061,27,20693,-77
2024-08-26 02:00:46,3.08,1.85,14.90,99.90,1082804,27,20404,-77
2024-08-26 02:01:16,3.38,2.08,14.90,99.90,1089545,27,20072,-77
2024-08-26 02:01:47,2.17,1.27,14.90,99.90,1082985,27,20032,-77
2024-08-26 02:02:18,2.05,1.40,14.90,99.90,1089582,27,20009,-77
2024-08-26 02:02:48,2.65,1.60,14.90,99.90,1082944,27,20022,-77
2024-08-26 02:03:19,2.60,1.40,15.00,99.90,1089936,27,20053,-77
2024-08-26 02:03:50,2.22,1.58,15.00,99.90,1082605,27,19995,-77
2024-08-26 02:04:20,2.75,1.90,15.00,99.90,1083080,27,19999,-77
2024-08-26 02:04:51,3.53,1.60,15.00,99.90,1089615,27,19990,-77
2024-08-26 02:05:22,2.35,1.65,15.00,99.90,1090029,26,20467,-77
2024-08-26 02:05:53,2.25,1.63,15.00,99.90,1103716,26,20508,-77
2024-08-26 02:06:23,2.40,1.40,15.00,99.90,1104053,26,20009,-77
2024-08-26 02:06:54,2.75,1.48,15.00,99.90,1103891,26,20017,-77
2024-08-26 02:07:25,2.55,1.58,15.00,99.90,1096680,27,19997,-77
2024-08-26 02:07:55,4.07,1.38,15.00,99.90,1082472,27,20552,-77
2024-08-26 02:08:26,3.45,1.83,15.00,99.90,1075990,27,20099,-77
2024-08-26 02:08:57,2.28,1.60,15.00,99.90,1076002,27,20340,-78
2024-08-26 02:09:27,2.45,1.50,15.00,99.90,1083199,27,20459,-77
2024-08-26 02:09:58,2.50,1.83,15.00,99.90,1089564,27,19995,-77
2024-08-26 02:10:29,1.95,1.42,15.00,99.90,1089772,27,20092,-77
2024-08-26 02:11:01,4.18,1.88,15.00,99.90,1096741,26,20096,-77
2024-08-26 02:11:32,4.60,2.10,15.00,99.90,1096639,27,19997,-77
2024-08-26 02:12:04,2.88,1.80,15.00,99.90,1089479,27,19995,-77
2024-08-26 02:12:34,2.53,1.58,15.00,99.90,1083504,27,19995,-77
2024-08-26 02:13:05,4.25,1.80,15.00,99.90,1090041,27,20449,-77
2024-08-26 02:13:36,2.80,1.30,15.00,99.90,1090025,27,20471,-77
2024-08-26 02:14:06,2.55,1.63,15.00,99.90,1089870,27,20009,-77
2024-08-26 02:14:37,5.20,1.90,15.10,99.90,1097024,27,20041,-77
2024-08-26 02:15:08,2.58,1.73,15.10,99.90,1083206,27,19996,-77
2024-08-26 02:15:38,2.40,1.42,15.10,99.90,1076648,27,20070,-77
2024-08-26 02:16:09,3.83,1.70,15.10,99.90,1083757,27,20043,-77
2024-08-26 02:16:40,2.53,1.30,15.10,99.90,1090720,27,19995,-77
2024-08-26 02:17:10,2.90,1.48,15.10,99.90,1090823,26,20017,-77
2024-08-26 02:17:41,4.20,1.88,15.10,99.90,1104540,26,20008,-77
2024-08-26 02:18:11,2.95,1.40,15.10,99.90,1097394,27,20008,-77
2024-08-26 02:18:42,2.28,1.40,15.10,99.90,1097314,27,20088,-77
2024-08-26 02:19:13,2.13,1.42,15.00,99.90,1090509,27,20422,-77
2024-08-26 02:19:43,2.67,1.52,15.00,99.90,1090484,27,20018,-77
2024-08-26 02:20:14,2.78,1.40,15.00,99.90,1090419,27,20042,-77
2024-08-26 02:20:47,3.50,1.50,15.00,99.90,1083666,27,19999,-77
2024-08-26 02:21:17,3.75,1.95,15.00,99.90,1084000,27,20006,-77
2024-08-26 02:21:49,3.53,1.77,15.00,99.90,1084068,27,20478,-77
2024-08-26 02:22:20,2.95,2.05,15.00,99.90,1084110,27,20010,-77
2024-08-26 02:22:51,2.75,1.50,15.00,99.90,1083831,27,20010,-77
2024-08-26 02:23:22,3.03,1.98,15.00,99.90,1090642,27,20006,-77
2024-08-26 02:23:53,2.05,1.48,15.00,99.90,1097917,26,19993,-77
2024-08-26 02:24:24,5.13,1.73,15.00,99.90,1097758,26,19993,-77
2024-08-26 02:24:54,4.22,1.65,14.90,99.90,1097349,27,20001,-77
2024-08-26 02:25:25,2.10,1.48,15.00,99.90,1090070,27,19994,-77
2024-08-26 02:25:58,2.35,1.65,14.90,99.90,1083664,27,19999,-77
2024-08-26 02:26:29,3.70,1.83,14.90,99.90,1084046,27,20066,-77
2024-08-26 02:27:00,2.35,1.48,14.90,99.90,1084271,27,20109,-77
2024-08-26 02:27:30,3.00,1.90,14.90,99.90,1077058,27,20387,-77
2024-08-26 02:28:01,3.00,1.90,14.90,99.90,1076489,27,19992,-77
2024-08-26 02:28:32,2.30,1.50,14.90,99.90,1069911,27,20344,-77
2024-08-26 02:29:02,2.88,1.70,14.90,99.90,1077037,27,20380,-77
2024-08-26 02:29:33,3.30,1.80,14.90,99.90,1090432,27,20006,-77
2024-08-26 02:30:04,2.72,1.48,14.90,99.90,1097468,26,20009,-77
2024-08-26 02:30:35,2.05,1.80,14.90,99.90,1104398,26,20028,-77
2024-08-26 02:31:08,2.88,1.30,14.90,99.90,1097377,27,20008,-77
2024-08-26 02:31:39,1.65,1.55,14.80,99.90,1084186,27,20014,-77
2024-08-26 02:32:09,1.88,1.30,14.80,99.90,1090350,27,20443,-77
2024-08-26 02:32:40,3.80,1.48,14.80,99.90,1091264,27,20050,-77
2024-08-26 02:33:11,3.03,1.40,14.80,99.90,1090332,27,19998,-77
2024-08-26 02:33:41,2.72,1.60,14.80,99.90,1090380,27,20069,-77
2024-08-26 02:34:12,2.92,1.75,14.80,99.90,1097325,27,19993,-77
2024-08-26 02:34:43,4.53,2.17,14.70,99.90,1090445,27,19994,-77
2024-08-26 02:35:13,1.38,1.27,14.70,99.90,1090379,27,20370,-77
2024-08-26 02:35:44,2.28,1.52,14.70,99.90,1090079,27,20006,-77
2024-08-26 02:36:14,3.60,1.40,14.70,99.90,1090174,27,20006,-77
2024-08-26 02:36:45,6.45,2.08,14.70,99.90,1083093,27,19995,-77
2024-08-26 02:37:16,2.05,1.65,14.70,99.90,1083642,27,19994,-77
2024-08-26 02:37:47,2.13,1.50,14.70,99.90,1089977,27,20030,-77
2024-08-26 02:38:17,3.10,1.70,14.70,99.90,1076598,27,20031,-77
2024-08-26 02:38:48,2.65,1.90,14.80,99.90,1083195,27,20448,-77
2024-08-26 02:39:19,4.00,1.88,14.70,99.90,1076676,27,20460,-77
2024-08-26 02:39:49,2.65,1.35,14.70,99.90,1083818,27,19995,-77
2024-08-26 02:40:20,2.15,1.23,14.70,99.90,1097476,27,19994,-77
2024-08-26 02:40:51,2.47,1.30,14.70,99.90,1090578,26,20450,-77
2024-08-26 02:41:21,2.03,1.42,14.70,99.90,1097178,27,20405,-77
2024-08-26 02:41:52,2.80,1.48,14.70,99.90,1097264,27,20182,-77
2024-08-26 02:42:22,4.28,1.70,14.70,99.90,1097205,27,19997,-77
2024-08-26 02:42:53,3.40,1.55,14.70,99.90,1104618,26,19993,-77
2024-08-26 02:43:24,1.83,1.42,14.70,99.90,1097262,27,19998,-77
2024-08-26 02:43:54,1.80,1.30,14.80,99.90,1090228,27,20396,-77
2024-08-26 02:44:25,2.85,1.60,14.70,99.90,1083041,27,20009,-77
2024-08-26 02:44:56,3.40,1.75,14.70,99.90,1083679,27,19998,-77
2024-08-26 02:45:26,2.78,1.35,14.70,99.90,1090322,27,20034,-77
2024-08-26 02:45:57,3.22,1.50,14.70,99.90,1083398,27,19999,-77
2024-08-26 02:46:28,2.38,1.80,14.70,99.90,1090326,27,19999,-77
2024-08-26 02:46:58,1.80,1.48,14.70,99.90,1083563,27,20271,-77
2024-08-26 02:47:29,4.40,1.85,14.70,99.90,1083542,27,20035,-77
2024-08-26 02:48:00,3.22,1.50,14.70,99.90,1097147,27,20026,-77
2024-08-26 02:48:30,2.47,1.35,14.80,99.90,1090342,27,20065,-77
2024-08-26 02:49:01,1.70,1.23,14.80,99.90,1097585,26,19998,-77
2024-08-26 02:49:32,1.92,1.27,14.80,99.90,1090112,27,20004,-77
2024-08-26 02:50:02,3.70,1.58,14.70,99.90,1076244,27,20019,-77
2024-08-26 02:50:33,2.53,1.65,14.70,99.90,1076647,27,20014,-77
2024-08-26 02:51:04,1.95,1.20,14.70,99.90,1083458,27,19995,-77
2024-08-26 02:51:35,2.63,1.88,14.70,99.90,1090707,26,19994,-77
2024-08-26 02:52:05,2.42,1.58,14.70,99.90,1097071,27,20398,-77
2024-08-26 02:52:36,4.35,1.60,14.70,99.90,1090368,27,19998,-77
2024-08-26 02:53:07,3.05,1.60,14.70,99.90,1097349,27,20124,-77
2024-08-26 02:53:37,2.63,1.65,14.70,99.90,1097364,26,20418,-77
2024-08-26 02:54:08,2.40,1.50,14.70,99.90,1104465,26,20063,-77
2024-08-26 02:54:38,2.33,1.58,14.70,99.90,1090071,27,20377,-77
2024-08-26 02:55:09,3.65,1.50,14.70,99.90,1076510,27,20033,-77
2024-08-26 02:55:47,2.80,1.40,14.70,99.90,1076414,27,20007,-77
2024-08-26 02:56:18,2.85,1.60,14.70,99.90,1073437,27,20442,-77
2024-08-26 02:56:49,2.47,1.58,14.70,99.90,1078319,27,19996,-77
2024-08-26 02:57:19,2.67,1.70,14.70,99.90,1076253,27,19992,-77
2024-08-26 02:57:50,2.90,1.67,14.70,99.90,1076290,27,19996,-77
2024-08-26 02:58:22,4.25,1.63,14.70,99.90,1083345,27,20006,-77
2024-08-26 02:58:52,1.45,1.33,14.70,99.90,1076683,27,20007,-77
2024-08-26 02:59:23,2.50,1.75,14.70,99.90,1084319,27,20383,-77
2024-08-26 02:59:54,3.45,1.75,14.70,99.90,1083148,27,19999,-78
2024-08-26 03:00:24,1.75,1.40,14.70,99.90,1083652,27,20090,-77
2024-08-26 03:00:59,2.30,1.63,14.70,99.90,1097312,27,20005,-77
2024-08-26 03:01:30,1.95,1.38,14.60,99.90,1091241,27,20010,-77
2024-08-26 03:02:01,2.88,1.90,14.60,99.90,1090053,27,20009,-77
2024-08-26 03:02:31,3.17,1.75,14.60,99.90,1076286,27,19996,-77
2024-08-26 03:03:02,2.20,1.52,14.60,99.90,1076644,27,20010,-77
2024-08-26 03:03:33,2.15,1.65,14.60,99.90,1083529,27,20014,-77
2024-08-26 03:04:04,2.75,1.83,14.60,99.90,1090939,26,19998,-77
2024-08-26 03:04:35,3.95,1.80,14.60,99.90,1097181,27,20071,-77
2024-08-26 03:05:05,3.15,1.58,14.60,99.90,1090429,27,20038,-77
2024-08-26 03:05:36,2.53,1.60,14.70,99.90,1097366,27,20001,-77
2024-08-26 03:06:08,2.45,1.52,14.60,99.90,1083733,27,20006,-78
2024-08-26 03:06:38,3.17,1.98,14.70,99.90,1083913,27,20015,-77
2024-08-26 03:07:09,1.63,1.13,14.70,99.90,1083511,27,19999,-77
2024-08-26 03:07:42,3.13,1.98,14.70,99.90,1084559,27,20013,-77
2024-08-26 03:08:12,2.35,1.65,14.70,99.90,1084349,27,20011,-77
2024-08-26 03:08:43,3.10,1.50,14.80,99.90,1084402,27,20024,-77
2024-08-26 03:09:14,2.78,1.63,14.70,99.90,1083610,27,20003,-77
2024-08-26 03:09:45,3.03,2.08,14.70,99.90,1083746,27,20466,-77
2024-08-26 03:10:16,3.05,1.70,14.70,99.90,1083451,27,20010,-77
2024-08-26 03:10:46,3.08,1.92,14.70,99.90,1083419,27,20490,-77
2024-08-26 03:11:17,3.30,1.65,14.70,99.90,1082989,27,20788,-77
2024-08-26 03:11:47,3.78,2.22,14.70,99.90,1083566,27,20040,-77
2024-08-26 03:12:19,2.78,1.83,14.70,99.90,1090690,26,20014,-77
2024-08-26 03:12:50,4.20,1.35,14.70,99.90,1105003,26,20005,-77
2024-08-26 03:13:21,3.95,1.77,14.70,99.90,1111518,26,19996,-77
2024-08-26 03:13:51,2.65,1.85,14.70,99.90,1111553,26,20465,-77
2024-08-26 03:14:22,2.70,1.48,14.70,99.90,1111537,26,19996,-77
2024-08-26 03:14:52,3.35,1.83,14.70,99.90,1111325,26,20002,-77
2024-08-26 03:15:23,3.75,1.70,14.70,99.90,1097072,27,20009,-77
2024-08-26 03:15:54,3.20,1.88,14.70,99.90,1090165,27,19995,-77
2024-08-26 03:16:25,3.38,1.42,14.70,99.90,1076256,27,20003,-77
2024-08-26 03:16:56,1.92,1.70,14.70,99.90,1083245,27,20524,-77
2024-08-26 03:17:27,2.45,1.50,14.70,99.90,1083562,27,20002,-77
2024-08-26 03:17:58,4.38,2.20,14.70,99.90,1083842,27,20009,-77
2024-08-26 03:18:28,2.00,1.30,14.70,99.90,1090502,27,20030,-77
2024-08-26 03:18:59,3.13,1.65,14.70,99.90,1097276,27,20388,-77
2024-08-26 03:19:30,2.42,1.98,14.80,99.90,1090202,27,19998,-77
2024-08-26 03:20:00,2.42,1.75,14.80,99.90,1090435,27,20006,-77
2024-08-26 03:20:34,2.45,1.88,14.80,99.90,1090072,27,20038,-77
2024-08-26 03:21:10,4.32,1.80,14.80,99.90,1090926,27,20038,-77
2024-08-26 03:21:41,3.20,1.42,14.80,99.90,1099526,26,20008,-77
2024-08-26 03:22:12,2.53,1.92,14.80,99.90,1092301,27,20009,-77
2024-08-26 03:22:42,2.53,1.58,14.80,99.90,1097379,27,20052,-77
2024-08-26 03:23:13,2.95,1.50,14.80,99.90,1097388,27,20585,-77
2024-08-26 03:23:44,2.33,1.45,14.80,99.90,1090231,26,20012,-77
2024-08-26 03:24:14,1.83,1.20,14.80,99.90,1097131,27,20081,-77
2024-08-26 03:24:45,2.85,1.60,14.80,99.90,1090053,27,20030,-78
2024-08-26 03:25:16,1.95,1.48,14.80,99.90,1083246,27,20013,-77
2024-08-26 03:25:46,2.22,1.45,14.80,99.90,1090320,27,20013,-77
2024-08-26 03:26:17,2.92,1.63,14.80,99.90,1096899,26,19997,-77
2024-08-26 03:26:52,5.10,1.73,14.80,99.90,1104640,26,20135,-77
2024-08-26 03:27:23,1.33,1.00,14.80,99.90,1104735,26,20045,-77
2024-08-26 03:27:53,2.47,1.52,14.80,99.90,1097475,27,20004,-77
2024-08-26 03:28:25,4.05,1.85,14.80,99.90,1097618,27,20029,-77
2024-08-26 03:28:56,1.70,1.25,14.80,99.90,1090817,27,20355,-77
2024-08-26 03:29:27,3.42,1.25,14.80,99.90,1090200,27,20009,-77
2024-08-26 03:29:57,2.17,1.35,14.80,99.90,1076356,27,20000,-77
2024-08-26 03:30:28,1.88,1.20,14.80,99.90,1083249,27,20495,-77
2024-08-26 03:30:59,2.83,1.75,14.80,99.90,1090692,26,19998,-77
2024-08-26 03:31:29,3.08,1.45,14.80,99.90,1104602,26,19993,-77
2024-08-26 03:32:00,3.13,1.33,14.90,99.90,1104338,26,20070,-77
2024-08-26 03:32:30,2.70,1.60,14.90,99.90,1104467,26,19997,-77
2024-08-26 03:33:01,2.92,1.65,14.90,99.90,1097289,27,20001,-77
2024-08-26 03:33:32,1.73,1.20,14.90,99.90,1097540,26,20000,-77
2024-08-26 03:34:04,2.80,1.27,14.90,99.90,1104405,26,20033,-77
2024-08-26 03:34:34,3.22,1.80,14.90,99.90,1090171,27,19991,-78
2024-08-26 03:35:05,2.80,1.60,14.80,99.90,1083241,27,19995,-77
2024-08-26 03:35:36,3.35,1.42,14.90,99.90,1076221,27,19992,-77
2024-08-26 03:36:10,2.63,1.40,14.90,99.90,1069817,27,20012,-77
2024-08-26 03:36:41,1.48,1.02,14.90,99.90,1071783,27,20008,-77
2024-08-26 03:37:12,1.95,1.35,14.90,99.90,1084018,27,19995,-77
2024-08-26 03:37:42,1.90,1.30,14.90,99.90,1089934,27,20021,-77
2024-08-26 03:38:13,1.52,1.20,14.90,99.90,1090283,27,20050,-77
2024-08-26 03:38:44,2.17,1.48,14.90,99.90,1097064,27,20005,-77
2024-08-26 03:39:14,3.35,1.77,14.90,99.90,1090452,27,20005,-77
2024-08-26 03:39:45,2.97,1.95,14.90,99.90,1097211,27,20029,-77
2024-08-26 03:40:16,2.05,1.55,14.90,99.90,1097269,27,19994,-77
2024-08-26 03:40:54,2.75,1.33,14.90,99.90,1097462,26,20113,-77
2024-08-26 03:41:27,1.13,1.00,14.90,99.90,1099115,26,20049,-77
2024-08-26 03:41:57,5.72,1.85,14.90,99.90,1097158,27,20016,-78
2024-08-26 03:42:28,1.90,1.15,14.90,99.90,1089043,27,20451,-77
2024-08-26 03:42:58,2.58,1.38,14.90,99.90,1090978,27,20375,-77
2024-08-26 03:43:29,3.03,1.40,14.90,99.90,1097201,27,20442,-77
2024-08-26 03:44:00,2.40,1.52,14.90,99.90,1090354,27,20438,-77
2024-08-26 03:44:30,4.85,1.35,14.90,99.90,1089935,27,20006,-77
2024-08-26 03:45:02,2.65,1.60,14.90,99.90,1083520,27,20002,-77
2024-08-26 03:45:33,3.10,1.35,14.90,99.90,1090361,27,19990,-77
2024-08-26 03:46:06,2.17,1.33,14.90,99.90,1097290,27,20461,-77
2024-08-26 03:46:37,5.47,1.60,14.90,99.90,1098320,26,20528,-77
2024-08-26 03:47:08,1.73,1.05,14.90,99.90,1097970,26,20009,-77
2024-08-26 03:47:38,2.35,1.58,15.00,99.90,1104233,26,19989,-78
2024-08-26 03:48:09,1.88,1.38,15.00,99.90,1090030,27,20402,-77
2024-08-26 03:48:40,2.45,1.30,15.00,99.90,1090324,27,19999,-77
2024-08-26 03:49:11,2.05,1.33,15.00,99.90,1090195,27,20068,-77
2024-08-26 03:49:41,1.75,1.23,15.00,99.90,1090426,27,20014,-78
2024-08-26 03:50:12,1.80,1.20,14.90,99.90,1097199,26,20065,-77
2024-08-26 03:50:46,1.92,1.20,14.90,99.90,1104510,26,20021,-77
2024-08-26 03:51:19,2.78,1.20,14.90,99.90,1104172,26,20392,-78
2024-08-26 03:51:50,1.45,1.10,14.90,99.90,1097490,27,20365,-78
2024-08-26 03:52:20,1.55,1.10,14.90,99.90,1090029,27,19990,-77
2024-08-26 03:52:51,3.03,1.60,14.90,99.90,1090115,27,19994,-77
2024-08-26 03:53:22,2.03,1.30,14.80,99.90,1090223,27,20045,-77
2024-08-26 03:53:52,2.28,1.48,14.80,99.90,1097631,26,20018,-77
2024-08-26 03:54:23,3.28,1.50,14.80,99.90,1111636,26,20037,-77
2024-08-26 03:54:54,1.85,1.08,14.80,99.90,1111652,26,20448,-77
2024-08-26 03:55:24,2.08,1.48,14.90,99.90,1103211,26,19997,-77
2024-08-26 03:55:57,2.70,1.17,14.90,99.90,1104454,26,20000,-77
2024-08-26 03:56:27,2.33,1.20,14.90,99.90,1104274,26,19989,-77
2024-08-26 03:56:58,3.30,1.77,14.90,99.90,1097874,26,20000,-77
2024-08-26 03:57:29,2.95,1.52,14.90,99.90,1097152,27,20025,-77
2024-08-26 03:57:59,1.98,1.35,14.90,99.90,1097197,27,19994,-77
2024-08-26 03:58:31,1.52,1.20,14.90,99.90,1097252,26,20029,-77
2024-08-26 03:59:01,3.65,1.80,14.90,99.90,1104416,26,19996,-77
2024-08-26 03:59:32,2.85,1.27,14.90,99.90,1111571,26,19995,-77
2024-08-26 04:00:04,4.15,1.17,14.90,99.90,1104224,26,20004,-77
2024-08-26 04:00:35,1.98,1.35,14.90,99.90,1097118,27,19998,-77
2024-08-26 04:01:06,2.42,1.30,14.90,99.90,1097091,27,19997,-77
2024-08-26 04:01:37,2.15,1.45,14.90,99.90,1097824,26,19989,-77
2024-08-26 04:02:07,3.60,1.50,14.90,99.90,1097482,26,20000,-77
2024-08-26 04:02:38,2.25,1.30,14.90,99.90,1097140,27,20362,-77
2024-08-26 04:03:09,1.92,1.67,14.90,99.90,1083093,27,20071,-78
2024-08-26 04:03:40,1.52,1.10,14.90,99.90,1069668,27,20020,-77
2024-08-26 04:04:10,2.42,1.40,14.90,99.90,1069837,27,20008,-77
2024-08-26 04:04:41,1.73,1.30,14.90,99.90,1076794,27,20008,-77
2024-08-26 04:05:12,2.80,1.20,14.80,99.90,1083403,27,20135,-77
2024-08-26 04:05:42,4.20,1.63,14.80,99.90,1090330,27,20046,-77
2024-08-26 04:06:13,2.17,1.27,14.90,99.90,1097232,27,20008,-77
2024-08-26 04:06:44,2.00,1.25,14.90,99.90,1097115,27,19989,-77
2024-08-26 04:07:14,2.25,1.10,14.90,99.90,1090022,27,19990,-77
2024-08-26 04:07:46,2.08,1.08,14.80,99.90,1097152,27,20008,-77
2024-08-26 04:08:17,2.10,1.67,14.80,99.90,1097465,26,20004,-77
2024-08-26 04:08:47,2.97,1.70,14.80,99.90,1097595,26,20004,-77
2024-08-26 04:09:18,1.42,1.27,14.90,99.90,1104212,26,19997,-77
2024-08-26 04:09:49,2.42,1.38,14.80,99.90,1104242,26,20021,-77
2024-08-26 04:10:19,1.48,1.00,14.90,99.90,1104543,26,20007,-77
2024-08-26 04:10:50,3.13,1.48,14.90,99.90,1111520,26,19992,-77
2024-08-26 04:11:21,2.65,1.40,14.80,99.90,1110296,26,20340,-77
2024-08-26 04:11:51,2.42,1.27,14.80,99.90,1111669,26,19992,-77
2024-08-26 04:12:22,2.50,1.60,14.80,99.90,1111454,26,20265,-77
2024-08-26 04:12:53,2.95,1.15,14.80,99.90,1111459,26,20039,-77
2024-08-26 04:13:23,3.50,1.90,14.80,99.90,1103984,26,20000,-77
2024-08-26 04:13:54,1.88,1.10,14.80,99.90,1104166,26,20000,-77
2024-08-26 04:14:25,1.98,1.75,14.80,99.90,1097112,26,20008,-77
2024-08-26 04:14:55,2.00,1.50,14.80,99.90,1097315,26,20362,-77
2024-08-26 04:15:26,2.83,1.42,14.80,99.90,1097122,27,20549,-77
2024-08-26 04:15:57,2.67,1.77,14.80,99.90,1097378,26,20536,-77
2024-08-26 04:16:27,3.05,1.58,14.80,99.90,1104340,26,20003,-77
2024-08-26 04:16:58,1.73,1.40,14.80,99.90,1104538,26,20493,-77
2024-08-26 04:17:28,3.13,1.83,14.80,99.90,1111834,26,19992,-77
2024-08-26 04:17:59,2.70,1.40,14.90,99.90,1096888,27,20008,-77
2024-08-26 04:18:30,3.55,2.08,14.90,99.90,1096977,26,20084,-77
2024-08-26 04:19:00,4.18,1.75,14.90,99.90,1097153,26,20021,-77
2024-08-26 04:19:31,2.05,1.25,14.90,99.90,1097486,26,19993,-77
2024-08-26 04:20:02,1.73,1.30,14.90,99.90,1104287,26,20004,-77
2024-08-26 04:20:32,2.05,1.30,14.90,99.90,1103992,26,20003,-77
2024-08-26 04:21:03,0.85,0.85,14.90,99.90,1096696,27,20035,-76
2024-08-26 04:21:34,2.17,1.70,14.90,99.90,1083246,27,19995,-77
2024-08-26 04:22:04,2.10,1.48,14.90,99.90,1082938,27,20375,-77
2024-08-26 04:22:35,3.67,1.70,14.90,99.90,1076426,27,20003,-77
2024-08-26 04:23:06,1.92,1.40,14.90,99.90,1083582,27,20006,-76
2024-08-26 04:23:37,2.28,1.38,14.90,99.90,1089917,27,19994,-77
2024-08-26 04:24:08,3.28,1.30,14.90,99.90,1083311,27,20010,-77
2024-08-26 04:24:38,2.63,1.55,14.90,99.90,1089946,27,19991,-77
2024-08-26 04:25:09,2.15,1.50,14.90,99.90,1083182,27,20432,-77
2024-08-26 04:25:44,1.92,1.35,14.90,99.90,1089918,27,20010,-76
2024-08-26 04:26:14,5.07,2.25,14.90,99.90,1091261,27,20452,-76
2024-08-26 04:26:45,3.08,1.88,14.90,99.90,1084278,27,20073,-76
2024-08-26 04:27:16,2.70,1.50,14.90,99.90,1083013,27,19999,-76
2024-08-26 04:27:46,3.97,1.50,14.90,99.90,1082972,27,20070,-77
2024-08-26 04:28:17,1.35,1.25,14.90,99.90,1083471,27,19999,-77
2024-08-26 04:28:48,2.70,1.63,14.90,99.90,1090655,26,20005,-77
2024-08-26 04:29:18,2.20,1.65,14.90,99.90,1089953,27,20534,-76
2024-08-26 04:29:49,2.95,1.38,14.90,99.90,1090107,27,20463,-77
2024-08-26 04:30:19,3.20,1.50,14.90,99.90,1090337,27,19994,-76
2024-08-26 04:30:55,3.33,1.80,14.90,99.90,1096976,26,19993,-77
2024-08-26 04:31:25,1.60,1.33,14.90,99.90,1104246,26,20005,-77
2024-08-26 04:31:56,2.67,1.75,14.90,99.90,1104166,26,20464,-76
2024-08-26 04:32:27,2.78,1.75,14.90,99.90,1105418,26,20096,-76
2024-08-26 04:32:57,2.47,1.35,14.90,99.90,1104263,26,19997,-76
2024-08-26 04:33:28,2.63,1.73,14.90,99.90,1104198,26,20066,-76
2024-08-26 04:33:59,2.78,1.90,14.90,99.90,1104260,26,20074,-77
2024-08-26 04:34:30,1.52,1.27,14.90,99.90,1104510,26,20008,-77
2024-08-26 04:35:01,3.15,1.85,14.90,99.90,1111799,26,20478,-77
2024-08-26 04:35:31,4.38,1.80,14.90,99.90,1111800,26,20169,-76
2024-08-26 04:36:03,2.70,1.50,15.00,99.90,1111837,26,20379,-76
2024-08-26 04:36:34,4.20,1.42,15.00,99.90,1096764,27,19997,-77
2024-08-26 04:37:04,2.08,1.42,15.00,99.90,1097126,27,20002,-77
2024-08-26 04:37:35,3.22,1.90,15.00,99.90,1096744,27,20002,-77
2024-08-26 04:38:05,1.73,1.20,15.00,99.90,1096711,26,19998,-76
2024-08-26 04:38:36,2.15,1.30,15.00,99.90,1103584,26,19996,-76
2024-08-26 04:39:07,3.40,0.95,14.90,99.90,1104128,26,20004,-77
2024-08-26 04:39:38,1.98,1.40,15.00,99.90,1089949,27,20009,-76
2024-08-26 04:40:08,2.40,1.60,15.00,99.90,1083535,27,19999,-77
2024-08-26 04:40:43,2.63,1.60,15.00,99.90,1089796,27,20002,-77
2024-08-26 04:41:14,2.30,1.13,15.00,99.90,1091241,27,20343,-77
2024-08-26 04:41:44,2.97,1.77,15.00,99.90,1091164,27,20005,-77
2024-08-26 04:42:15,1.50,1.10,15.00,99.90,1097008,27,20001,-77
2024-08-26 04:42:46,3.00,1.98,15.10,99.90,1090005,27,20002,-77
2024-08-26 04:43:17,2.38,1.50,15.00,99.90,1097285,26,20062,-77
2024-08-26 04:43:47,2.40,1.30,15.10,99.90,1098902,27,19994,-77
2024-08-26 04:44:18,3.22,1.70,15.10,99.90,1089765,27,20042,-77
2024-08-26 04:44:49,2.63,1.52,15.10,99.90,1090272,27,20006,-77
2024-08-26 04:45:19,1.58,1.00,15.10,99.90,1090212,27,19998,-77
2024-08-26 04:45:54,3.10,1.65,15.10,99.90,1097208,26,19998,-78
2024-08-26 04:46:25,2.70,1.67,15.10,99.90,1104195,26,19997,-77
2024-08-26 04:46:55,3.25,1.50,15.10,99.90,1105371,26,20473,-77
2024-08-26 04:47:26,4.55,1.75,15.10,99.90,1111299,26,20353,-77
2024-08-26 04:47:57,2.72,1.50,15.10,99.90,1111329,26,20649,-77
2024-08-26 04:48:28,4.95,1.73,15.10,99.90,1110938,26,20037,-77
2024-08-26 04:48:59,2.67,1.95,15.10,99.90,1104499,26,20001,-77
2024-08-26 04:49:29,3.33,1.95,15.10,99.90,1104284,26,19993,-78
2024-08-26 04:50:00,3.53,1.73,15.10,99.90,1104184,26,20004,-77
2024-08-26 04:50:31,2.67,1.33,15.00,99.90,1104425,26,20004,-78
2024-08-26 04:51:02,2.60,1.55,15.00,99.90,1089772,27,20038,-77
2024-08-26 04:51:33,1.80,1.30,15.00,99.90,1083392,27,19999,-78
2024-08-26 04:52:09,2.67,1.55,15.00,99.90,1076755,27,19996,-77
2024-08-26 04:52:40,2.60,1.70,15.00,99.90,1079543,27,20000,-77
2024-08-26 04:53:13,7.07,1.45,14.90,99.90,1091556,27,20390,-77
2024-08-26 04:53:45,4.68,1.45,15.00,99.90,1099156,26,20013,-77
2024-08-26 04:54:16,2.83,1.73,15.00,99.90,1104465,26,20001,-77
2024-08-26 04:54:47,2.45,1.63,15.00,99.90,1104367,26,20086,-77
2024-08-26 04:55:18,5.13,2.00,15.00,99.90,1104390,26,20452,-77
2024-08-26 04:55:48,4.15,1.90,15.00,99.90,1104808,26,19997,-78
2024-08-26 04:56:19,3.63,1.60,14.90,99.90,1111702,26,19996,-78
2024-08-26 04:56:50,2.95,1.63,14.90,99.90,1111524,26,20003,-78
2024-08-26 04:57:20,2.55,1.60,14.90,99.90,1096885,27,19994,-77
2024-08-26 04:57:51,3.13,2.13,14.90,99.90,1096791,27,20361,-77
2024-08-26 04:58:22,2.03,1.35,14.90,99.90,1097091,27,20038,-77
2024-08-26 04:58:53,2.65,1.52,15.00,99.90,1097218,26,20392,-78
2024-08-26 04:59:23,2.95,1.73,15.00,99.90,1104418,26,20414,-78
2024-08-26 04:59:54,2.97,1.70,15.00,99.90,1104147,26,20063,-77
2024-08-26 05:00:25,1.75,1.48,15.00,99.90,1089932,27,20010,-77
2024-08-26 05:00:55,3.22,1.30,15.00,99.90,1076331,27,20043,-77
2024-08-26 05:01:26,2.15,1.27,15.00,99.90,1083090,27,20011,-77
2024-08-26 05:01:57,4.53,1.60,15.00,99.90,1083349,27,20009,-78
2024-08-26 05:02:30,1.70,1.30,15.00,99.90,1097694,26,19994,-77
2024-08-26 05:03:00,2.58,1.40,15.00,99.90,1111268,26,19996,-77
2024-08-26 05:03:31,4.10,1.70,15.10,99.90,1111289,26,20420,-77
2024-08-26 05:04:03,2.22,1.92,15.10,99.90,1104014,26,20352,-77
2024-08-26 05:04:34,3.67,2.05,15.10,99.90,1097081,27,20016,-77
2024-08-26 05:05:04,4.35,2.05,15.00,99.90,1097105,27,20013,-77
2024-08-26 05:05:35,3.47,1.50,15.10,99.90,1096935,27,20002,-77
2024-08-26 05:06:05,2.05,1.73,15.10,99.90,1082980,27,20487,-77
2024-08-26 05:06:36,3.88,1.50,15.10,99.90,1083235,27,20003,-77
2024-08-26 05:07:07,3.85,2.10,15.10,99.90,1083354,27,19999,-77
2024-08-26 05:07:38,2.72,1.60,15.10,99.90,1090657,26,20073,-77
2024-08-26 05:08:08,2.95,1.67,15.10,99.90,1104043,26,20001,-77
2024-08-26 05:08:39,2.65,1.50,15.10,99.90,1090172,27,20001,-77
2024-08-26 05:09:10,1.52,1.38,15.10,99.90,1082872,27,20014,-77
2024-08-26 05:09:40,1.55,1.30,15.10,99.90,1082933,27,20039,-77
2024-08-26 05:10:11,1.85,1.63,15.10,99.90,1083357,27,20002,-77
2024-08-26 05:10:42,3.65,1.55,15.10,99.90,1090263,26,20009,-78
2024-08-26 05:11:12,2.47,1.40,15.10,99.90,1089730,27,19994,-77
2024-08-26 05:11:43,2.53,1.40,15.10,99.90,1090080,27,20247,-78
2024-08-26 05:12:14,1.65,1.35,15.10,99.90,1090131,27,20009,-77
2024-08-26 05:12:44,2.60,1.42,15.00,99.90,1089939,27,20006,-77
2024-08-26 05:13:15,3.17,2.03,15.00,99.90,1090277,27,20221,-77
2024-08-26 05:13:46,1.90,1.35,15.00,99.90,1088656,27,20005,-77
2024-08-26 05:14:16,5.00,1.55,15.00,99.90,1083160,27,19995,-77
2024-08-26 05:14:47,1.95,1.58,15.00,99.90,1090080,27,20454,-77
2024-08-26 05:15:18,1.75,1.30,15.10,99.90,1090007,27,20362,-78
2024-08-26 05:15:49,3.30,1.75,15.10,99.90,1097087,26,19998,-77
2024-08-26 05:16:23,2.08,1.60,15.10,99.90,1096776,27,20038,-77
2024-08-26 05:16:53,2.17,1.67,15.10,99.90,1098073,26,20368,-77
2024-08-26 05:17:24,5.47,1.70,15.10,99.90,1096213,27,19993,-77
2024-08-26 05:17:55,5.30,2.30,15.10,99.90,1083578,27,20031,-77
2024-08-26 05:18:27,1.73,1.45,15.10,99.90,1089742,27,20134,-77
2024-08-26 05:18:58,2.30,1.50,15.10,99.90,1090002,27,19994,-77
2024-08-26 05:19:30,4.72,1.63,15.10,99.90,1084354,27,19999,-77
2024-08-26 05:20:00,2.13,1.30,15.10,99.90,1097717,26,20005,-78
2024-08-26 05:20:37,2.17,1.50,15.10,99.90,1104023,26,20004,-77
2024-08-26 05:21:27,1.58,1.15,15.20,99.90,1098816,26,20508,-77
2024-08-26 05:21:58,4.18,1.73,15.10,99.90,1096829,27,20009,-77
2024-08-26 05:22:28,3.20,2.25,15.20,99.90,1096740,27,20009,-77
2024-08-26 05:23:00,1.95,1.40,15.20,99.90,1094419,27,20354,-77
2024-08-26 05:23:31,2.97,1.50,15.20,99.90,1089833,27,20021,-78
2024-08-26 05:24:02,8.75,1.77,15.20,99.90,1083191,27,20043,-79
2024-08-26 05:24:32,2.47,1.60,15.10,99.90,1076430,27,20006,-78
2024-08-26 05:25:03,3.33,1.70,15.10,99.90,1076252,27,20372,-77
2024-08-26 05:25:34,2.65,1.60,15.20,99.90,1083253,27,20058,-79
2024-08-26 05:26:06,3.22,1.60,15.10,99.90,1076745,27,20011,-77
2024-08-26 05:26:38,2.65,2.22,15.10,99.90,1090477,27,19998,-77
2024-08-26 05:27:08,2.28,1.55,15.10,99.90,1089665,27,20006,-77
2024-08-26 05:27:39,2.55,1.52,15.10,99.90,1091375,26,20066,-77
2024-08-26 05:28:10,1.80,1.30,15.10,99.90,1104043,26,20330,-77
2024-08-26 05:28:40,4.20,1.65,15.10,99.90,1096861,26,20047,-77
2024-08-26 05:29:11,6.07,1.55,15.10,99.90,1104142,26,20097,-77
2024-08-26 05:29:42,3.35,1.92,15.10,99.90,1103947,26,20099,-77
2024-08-26 05:30:13,2.40,1.70,15.10,99.90,1089994,27,19998,-79
2024-08-26 05:30:43,2.47,1.55,15.10,99.90,1089608,27,19999,-77
2024-08-26 05:31:15,2.40,1.60,15.10,99.90,1089500,27,20073,-76
2024-08-26 05:31:45,2.55,1.50,15.10,99.90,1083218,27,20370,-78
2024-08-26 05:32:16,2.05,1.60,15.10,99.90,1076041,27,20031,-78
2024-08-26 05:32:47,4.97,1.83,15.10,99.90,1076352,27,20015,-78
2024-08-26 05:33:17,3.65,2.00,15.10,99.90,1083756,27,20044,-78
2024-08-26 05:33:48,2.25,1.45,15.10,99.90,1084689,27,19994,-78
2024-08-26 05:34:19,3.85,1.98,15.10,99.90,1093635,27,20492,-78
2024-08-26 05:35:00,3.40,1.55,15.10,99.90,1096208,26,20001,-78
2024-08-26 05:35:33,3.00,1.50,15.10,99.90,1106821,26,20033,-78
2024-08-26 05:36:04,2.72,1.60,15.20,99.90,1111366,26,20364,-78
2024-08-26 05:36:35,2.08,1.67,15.10,99.90,1104227,26,20020,-77
2024-08-26 05:37:05,2.83,1.70,15.10,99.90,1096857,27,19997,-78
2024-08-26 05:37:36,3.20,1.63,15.10,99.90,1097022,27,20076,-78
2024-08-26 05:38:07,4.07,2.28,15.10,99.90,1089648,27,20073,-77
2024-08-26 05:38:37,4.75,2.13,15.00,99.90,1097180,26,19994,-78
2024-08-26 05:39:08,1.77,1.50,15.00,99.90,1104054,26,20015,-78
2024-08-26 05:39:39,2.22,1.80,15.00,99.90,1104268,26,19997,-78
2024-08-26 05:40:09,2.00,1.42,15.00,99.90,1097081,27,20009,-78
2024-08-26 05:40:40,2.80,1.60,15.00,99.90,1082977,27,19996,-78
2024-08-26 05:41:11,3.13,1.70,15.00,99.90,1083938,27,20058,-77
2024-08-26 05:41:42,2.50,1.95,15.00,99.90,1082978,27,20495,-78
2024-08-26 05:42:13,1.92,1.27,14.90,99.90,1072205,27,20016,-77
2024-08-26 05:42:44,4.10,1.95,14.90,99.90,1089827,27,20018,-78
2024-08-26 05:43:14,1.70,1.60,14.80,99.90,1083233,27,20003,-77
2024-08-26 05:43:45,4.05,1.52,14.80,99.90,1083379,27,20007,-78
2024-08-26 05:44:16,2.95,1.48,14.80,99.90,1097124,27,20010,-77
2024-08-26 05:44:46,3.65,1.70,14.80,99.90,1090114,27,20367,-77
2024-08-26 05:45:17,3.67,1.70,14.90,99.90,1090029,27,20383,-78
2024-08-26 05:45:48,2.30,1.52,14.80,99.90,1089878,27,20007,-78
2024-08-26 05:46:18,2.55,1.73,14.90,99.90,1083018,27,19999,-78
2024-08-26 05:46:49,2.90,1.63,14.80,99.90,1081381,27,20007,-78
2024-08-26 05:47:20,2.05,1.40,14.80,99.90,1086651,27,20009,-77
2024-08-26 05:47:50,2.60,1.95,14.80,99.90,1091283,27,20117,-78
2024-08-26 05:48:22,3.67,2.20,14.80,99.90,1096725,27,20068,-78
2024-08-26 05:48:52,5.45,2.08,14.80,99.90,1096834,26,20338,-78
2024-08-26 05:49:24,4.30,2.03,14.90,99.90,1085094,27,20034,-78
2024-08-26 05:49:54,2.17,1.52,14.80,99.90,1090775,27,20447,-78
2024-08-26 05:50:25,2.92,1.75,14.90,99.90,1083787,27,20011,-78
2024-08-26 05:50:55,4.95,1.92,14.80,99.90,1083788,27,20211,-77
2024-08-26 05:51:26,3.45,1.67,14.90,99.90,1089808,27,20022,-77
2024-08-26 05:51:58,2.38,1.40,14.90,99.90,1083817,27,20442,-78
2024-08-26 05:52:28,2.83,1.50,14.90,99.90,1090978,27,20030,-78
2024-08-26 05:52:59,3.15,1.60,14.90,99.90,1097714,27,20421,-78
2024-08-26 05:53:31,3.00,1.75,14.90,99.90,1097480,27,20002,-78
2024-08-26 05:54:02,2.42,1.60,14.90,99.90,1093930,27,19997,-78
2024-08-26 05:54:33,4.65,2.05,15.00,99.90,1095497,26,20335,-78
2024-08-26 05:55:04,3.95,1.83,15.00,99.90,1100800,26,20069,-78
2024-08-26 05:55:35,2.63,1.60,15.00,99.90,1102378,26,20416,-78
2024-08-26 05:56:06,3.63,1.60,15.00,99.90,1089995,27,20013,-78
2024-08-26 05:56:36,3.20,1.70,15.10,99.90,1086779,27,20035,-77
2024-08-26 05:57:07,2.92,1.50,15.10,99.90,1079336,27,20008,-78
2024-08-26 05:57:38,2.63,1.73,15.00,99.90,1073484,27,20008,-78
2024-08-26 05:58:08,4.43,1.80,15.10,99.90,1075242,27,20334,-78
2024-08-26 05:58:39,2.60,1.48,15.00,99.90,1077006,27,20028,-77
2024-08-26 05:59:09,2.35,1.45,15.10,99.90,1083774,27,20435,-78
2024-08-26 05:59:40,3.65,1.40,15.10,99.90,1090366,27,20029,-78
2024-08-26 06:00:11,4.30,1.60,15.00,99.90,1089290,27,20446,-78
2024-08-26 06:00:41,5.45,1.98,15.10,99.90,1088380,27,20102,-78
2024-08-26 06:01:12,3.45,1.70,15.00,99.90,1087847,27,20060,-78
2024-08-26 06:01:43,4.20,1.73,15.00,99.90,1088243,27,20014,-77
2024-08-26 06:02:13,2.22,1.77,15.10,99.90,1085497,27,20003,-78
2024-08-26 06:02:44,2.90,1.60,15.10,99.90,1095489,26,20002,-78
2024-08-26 06:03:19,5.35,3.10,15.10,99.90,1093505,27,19993,-77
2024-08-26 06:03:49,4.97,2.50,15.00,99.90,1091455,27,20006,-77
2024-08-26 06:04:20,3.22,1.95,15.00,99.90,1097575,27,19998,-78
2024-08-26 06:04:50,3.92,2.22,15.00,99.90,1091159,27,20120,-73
2024-08-26 06:05:21,2.78,1.65,15.00,99.90,1095376,26,20000,-72
2024-08-26 06:05:52,4.07,1.60,15.00,99.90,1103959,26,20274,-72
2024-08-26 06:06:23,3.53,1.70,15.00,99.90,1104653,26,20051,-72
2024-08-26 06:06:55,3.42,1.60,15.00,99.90,1103802,26,20001,-73
2024-08-26 06:07:25,2.58,1.60,15.00,99.90,1102358,26,20457,-72
2024-08-26 06:07:56,2.40,1.30,15.00,99.90,1096791,27,19994,-72
2024-08-26 06:08:26,2.55,1.50,15.10,99.90,1098324,26,20001,-72
2024-08-26 06:08:57,2.90,1.75,15.10,99.90,1090459,27,20073,-73
2024-08-26 06:09:28,3.67,1.70,15.10,99.90,1090357,27,20377,-73
2024-08-26 06:09:58,3.15,1.75,15.10,99.90,1090209,27,20372,-72
2024-08-26 06:10:29,2.80,1.60,15.10,99.90,1095483,26,20013,-73
2024-08-26 06:11:03,2.22,1.33,15.10,99.90,1112142,26,19996,-72
2024-08-26 06:11:33,3.25,1.50,15.10,99.90,1102465,26,20096,-72
2024-08-26 06:12:04,2.88,1.80,15.20,99.90,1097675,26,20408,-72
2024-08-26 06:12:35,2.17,1.70,15.10,99.90,1097327,26,20446,-73
2024-08-26 06:13:07,1.88,1.48,15.10,99.90,1097538,26,20044,-73
2024-08-26 06:13:38,2.17,1.75,15.20,99.90,1107833,26,20005,-72
2024-08-26 06:14:09,3.70,2.00,15.20,99.90,1112010,26,20460,-72
2024-08-26 06:14:40,2.25,1.55,15.20,99.90,1103741,26,20011,-73
2024-08-26 06:15:11,3.88,1.63,15.20,99.90,1104336,26,20008,-72
2024-08-26 06:15:42,2.90,1.70,15.20,99.90,1103331,26,20008,-73
2024-08-26 06:16:13,3.60,1.65,15.30,99.90,1097780,26,20513,-73
2024-08-26 06:16:44,2.45,1.90,15.30,99.90,1101664,26,21040,-73
2024-08-26 06:17:15,3.20,1.70,15.30,99.90,1103451,26,20063,-73
2024-08-26 06:17:46,4.88,1.60,15.30,99.90,1103978,26,20008,-73
2024-08-26 06:18:17,2.83,1.73,15.30,99.90,1104463,26,20071,-73
2024-08-26 06:18:47,3.45,1.70,15.30,99.90,1098564,26,20009,-73
2024-08-26 06:19:18,2.35,1.50,15.30,99.90,1097230,27,20258,-73
2024-08-26 06:19:49,3.85,1.77,15.40,99.90,1097272,26,20013,-73
2024-08-26 06:20:19,4.00,1.80,15.40,99.90,1098963,26,20017,-72
2024-08-26 06:20:50,1.75,1.52,15.40,99.90,1104656,26,20001,-73
2024-08-26 06:21:21,3.92,2.35,15.40,99.90,1104237,26,20047,-73
2024-08-26 06:21:51,4.25,1.65,15.40,99.90,1097384,26,20005,-73
2024-08-26 06:22:22,3.33,1.60,15.40,99.90,1097167,27,20008,-73
2024-08-26 06:22:53,3.35,2.38,15.40,99.90,1102665,26,19997,-73
2024-08-26 06:23:24,2.20,1.80,15.40,99.90,1104678,26,20020,-73
2024-08-26 06:23:55,2.85,2.00,15.40,99.90,1111417,26,20407,-72
2024-08-26 06:24:25,1.83,1.40,15.30,99.90,1096923,27,20000,-72
2024-08-26 06:24:56,4.85,2.40,15.30,99.90,1096999,26,20488,-73
2024-08-26 06:25:26,4.13,2.17,15.30,99.90,1096331,27,20137,-73
2024-08-26 06:25:57,2.03,1.67,15.30,99.90,1097251,27,20622,-73
2024-08-26 06:26:28,3.33,1.73,15.30,99.90,1097694,26,20081,-73
2024-08-26 06:26:58,3.38,2.00,15.20,99.90,1104533,26,20000,-73
2024-08-26 06:27:29,3.22,2.00,15.30,99.90,1111614,26,20000,-73
2024-08-26 06:28:01,2.47,1.67,15.30,99.90,1111593,26,20003,-74
2024-08-26 06:28:32,3.85,1.58,15.30,99.90,1102514,26,20393,-73
2024-08-26 06:29:02,3.50,1.75,15.30,99.90,1097011,27,20080,-73
2024-08-26 06:29:33,3.33,2.28,15.30,99.90,1091909,27,19998,-72
2024-08-26 06:30:04,2.90,1.63,15.30,99.90,1097536,26,20033,-73
2024-08-26 06:30:35,4.93,1.55,15.40,99.90,1104100,26,20327,-72
2024-08-26 06:31:06,4.72,2.20,15.40,99.90,1103953,26,20121,-73
2024-08-26 06:31:37,3.05,1.88,15.40,99.90,1110959,26,19988,-73
2024-08-26 06:32:07,3.08,1.67,15.40,99.90,1111437,26,19992,-73
2024-08-26 06:32:38,2.83,1.92,15.40,99.90,1110736,26,19992,-73
2024-08-26 06:33:09,3.70,1.73,15.50,99.90,1111385,26,20434,-73
2024-08-26 06:33:39,2.92,1.40,15.50,99.90,1111589,26,20398,-73
2024-08-26 06:34:10,3.42,1.70,15.50,99.90,1111982,26,19996,-72
2024-08-26 06:34:40,9.82,1.75,15.50,99.90,1111662,26,20126,-73
2024-08-26 06:35:11,3.83,1.65,15.50,99.90,1111766,26,20069,-73
2024-08-26 06:35:42,2.80,1.98,15.50,99.90,1111590,26,19996,-73
2024-08-26 06:36:12,3.42,2.20,15.50,99.90,1104194,26,19997,-73
2024-08-26 06:36:43,2.97,2.08,15.50,99.90,1103787,26,20432,-72
2024-08-26 06:37:14,2.45,1.60,15.50,99.90,1102365,26,20418,-73
2024-08-26 06:37:44,3.40,1.50,15.50,99.90,1099292,26,20102,-73
2024-08-26 06:38:15,2.33,1.52,15.50,99.90,1104384,26,20021,-73
2024-08-26 06:38:46,3.67,1.85,15.50,99.90,1097226,26,20008,-73
2024-08-26 06:39:17,2.47,1.48,15.50,99.90,1097168,27,19993,-73
2024-08-26 06:39:47,3.72,1.90,15.50,99.90,1097298,26,19994,-73
2024-08-26 06:40:18,4.15,2.10,15.50,99.90,1097505,26,19994,-73
2024-08-26 06:40:49,3.05,1.80,15.60,99.90,1095947,26,20002,-73
2024-08-26 06:41:19,1.98,1.45,15.50,99.90,1089411,27,19998,-73
2024-08-26 06:41:50,2.65,1.50,15.50,99.90,1090169,27,20002,-73
2024-08-26 06:42:21,4.07,1.50,15.60,99.90,1090322,27,19994,-73
2024-08-26 06:42:52,2.90,1.77,15.60,99.90,1103265,26,19997,-73
2024-08-26 06:43:22,1.98,1.48,15.60,99.90,1111763,26,20690,-73
2024-08-26 06:43:53,2.22,1.50,15.60,99.90,1111755,26,20008,-73
2024-08-26 06:44:24,2.78,1.92,15.60,99.90,1112025,26,20021,-73
2024-08-26 06:44:54,2.33,1.40,15.60,99.90,1103839,26,19997,-73
2024-08-26 06:45:25,4.53,2.03,15.60,99.90,1104035,26,19993,-73
2024-08-26 06:45:56,5.03,2.40,15.60,99.90,1104300,26,20465,-73
2024-08-26 06:46:26,4.30,1.67,15.60,99.90,1104282,26,19993,-73
2024-08-26 06:46:57,2.25,1.58,15.60,99.90,1111606,26,20025,-73
2024-08-26 06:47:27,2.53,1.45,15.60,99.90,1109927,26,19996,-73
2024-08-26 06:47:58,4.03,1.67,15.60,99.90,1103700,26,20037,-73
2024-08-26 06:48:29,2.33,1.73,15.60,99.90,1103802,26,19989,-73
2024-08-26 06:48:59,2.75,1.63,15.60,99.90,1097151,27,20459,-73
2024-08-26 06:49:30,3.70,1.58,15.70,99.90,1097246,26,19998,-73
2024-08-26 06:50:01,3.65,1.92,15.70,99.90,1104224,26,20000,-73
2024-08-26 06:50:31,4.30,2.00,15.70,99.90,1104330,26,20448,-73
2024-08-26 06:51:03,3.53,1.55,15.70,99.90,1111926,26,20436,-73
2024-08-26 06:51:34,4.05,1.60,15.60,99.90,1109917,26,19992,-73
2024-08-26 06:52:05,2.83,1.70,15.60,99.90,1104442,26,19989,-73
2024-08-26 06:52:36,15.10,2.00,15.60,99.90,1097099,26,20008,-73
2024-08-26 06:53:06,2.10,1.60,15.60,99.90,1097108,27,19997,-73
2024-08-26 06:53:37,2.85,1.75,15.60,99.90,1097302,26,20346,-73
2024-08-26 06:54:07,3.50,1.60,15.60,99.90,1096870,27,20071,-73
2024-08-26 06:54:38,2.95,1.58,15.60,99.90,1097064,26,19994,-73
2024-08-26 06:55:09,2.63,1.63,15.60,99.90,1097068,27,19994,-73
2024-08-26 06:55:39,3.28,1.27,15.60,99.90,1097350,26,20004,-73
2024-08-26 06:56:10,6.88,2.30,15.60,99.90,1103702,26,20049,-73
2024-08-26 06:56:41,2.70,1.48,15.60,99.90,1111035,26,19988,-73
2024-08-26 06:57:11,4.22,2.13,15.60,99.90,1110975,26,20000,-74
2024-08-26 06:57:42,4.50,1.88,15.70,99.90,1100534,26,19996,-74
2024-08-26 06:58:12,2.38,1.48,15.70,99.90,1096644,27,20001,-74
2024-08-26 06:58:45,2.28,1.75,15.70,99.90,1100981,26,19993,-73
2024-08-26 06:59:15,3.10,1.65,15.70,99.90,1090679,27,20109,-73
2024-08-26 06:59:46,2.75,1.55,15.70,99.90,1096852,27,20116,-73
2024-08-26 07:00:17,2.13,1.70,15.80,99.90,1097101,27,20565,-73
2024-08-26 07:00:48,2.17,1.25,15.80,99.90,1089940,26,20013,-73
2024-08-26 07:01:18,3.13,1.70,15.80,99.90,1103088,26,20062,-73
2024-08-26 07:01:49,2.22,1.60,15.80,99.90,1103293,26,20388,-73
2024-08-26 07:02:20,2.63,1.63,15.80,99.90,1089392,27,19998,-73
2024-08-26 07:02:50,3.97,2.25,15.80,99.90,1089422,27,20341,-73
2024-08-26 07:03:21,3.67,1.38,15.80,99.90,1089967,27,20006,-73
2024-08-26 07:03:53,3.33,2.03,15.80,99.90,1083128,27,20003,-73
2024-08-26 07:04:24,4.38,1.90,15.70,99.90,1084941,27,20039,-73
2024-08-26 07:04:54,3.00,1.85,15.80,99.90,1090443,27,19995,-73
2024-08-26 07:05:25,4.68,1.83,15.80,99.90,1090665,27,20084,-73
2024-08-26 07:06:00,2.70,1.58,15.80,99.90,1096428,27,20033,-73
2024-08-26 07:06:31,2.15,1.50,15.90,99.90,1095579,27,20339,-73
2024-08-26 07:07:02,3.00,1.75,15.90,99.90,1097179,27,20005,-73
2024-08-26 07:07:33,2.88,1.85,15.80,99.90,1091124,27,20072,-73
2024-08-26 07:08:04,2.42,1.38,15.80,99.90,1096980,26,20009,-73
2024-08-26 07:08:34,2.92,1.77,15.80,99.90,1103793,26,20457,-73
2024-08-26 07:09:05,3.85,1.92,15.80,99.90,1104645,26,20005,-74
2024-08-26 07:09:36,3.10,1.67,15.80,99.90,1108831,26,20472,-73
2024-08-26 07:10:07,2.80,1.42,15.90,99.90,1104223,26,20040,-73
2024-08-26 07:10:37,3.78,1.75,15.80,99.90,1103260,26,20009,-73
2024-08-26 07:11:08,3.00,1.58,15.80,99.90,1103999,26,19993,-73
2024-08-26 07:11:39,2.20,1.67,15.80,99.90,1100075,26,20508,-73
2024-08-26 07:12:09,2.85,1.80,15.80,99.90,1104287,26,20065,-73
2024-08-26 07:12:40,3.08,1.48,15.80,99.90,1106913,26,20081,-73
2024-08-26 07:13:10,3.40,1.80,15.80,99.90,1110442,26,19992,-73
2024-08-26 07:13:41,4.00,2.05,15.80,99.90,1107805,26,19993,-73
2024-08-26 07:14:12,3.00,1.85,15.80,99.90,1111804,26,20008,-72
2024-08-26 07:14:42,3.85,2.30,15.80,99.90,1111204,26,20025,-72
2024-08-26 07:15:13,2.25,1.77,15.70,99.90,1104557,26,20017,-73
2024-08-26 07:15:49,6.40,1.95,15.60,99.90,1108253,26,20036,-73
2024-08-26 07:16:20,3.83,1.85,15.60,99.90,1111798,26,20003,-72
2024-08-26 07:16:50,5.43,1.52,15.60,99.90,1106013,26,20004,-73
2024-08-26 07:17:21,3.00,1.70,15.50,99.90,1104548,26,20005,-73
2024-08-26 07:17:52,3.13,1.60,15.50,99.90,1104503,26,20055,-72
2024-08-26 07:18:23,6.25,2.50,15.50,99.90,1104392,26,20001,-73
2024-08-26 07:18:54,4.40,2.00,15.40,99.90,1110459,26,20036,-73
2024-08-26 07:19:25,3.42,1.80,15.40,99.90,1104197,26,19996,-73
2024-08-26 07:19:56,5.13,2.25,15.50,99.90,1097641,26,19994,-73
2024-08-26 07:20:27,3.25,1.45,15.40,99.90,1097055,27,19993,-73
2024-08-26 07:20:59,2.90,1.75,15.40,99.90,1104229,26,20012,-73
2024-08-26 07:21:30,2.83,1.55,15.40,99.90,1105383,26,20011,-73
2024-08-26 07:22:00,2.28,1.55,15.50,99.90,1111879,26,19996,-73
2024-08-26 07:22:31,3.25,1.67,15.50,99.90,1111405,26,19992,-73
2024-08-26 07:23:02,3.30,1.65,15.50,99.90,1100059,26,19997,-73
2024-08-26 07:23:33,2.78,1.80,15.50,99.90,1100760,26,19997,-73
2024-08-26 07:24:03,3.92,1.77,15.60,99.90,1102805,26,20332,-73
2024-08-26 07:24:34,3.20,1.63,15.60,99.90,1100415,26,20010,-73
2024-08-26 07:25:05,3.53,1.50,15.60,99.90,1104462,26,20001,-73
2024-08-26 07:25:35,3.63,1.85,15.60,99.90,1098473,26,20004,-73
2024-08-26 07:26:06,5.85,1.80,15.70,99.90,1097106,26,20004,-72
2024-08-26 07:26:37,3.85,1.70,15.70,99.90,1098935,26,19998,-73
2024-08-26 07:27:07,2.50,1.60,15.70,99.90,1104229,26,20029,-73
2024-08-26 07:27:38,7.88,1.52,15.70,99.90,1107934,26,20008,-73
2024-08-26 07:28:09,5.10,2.30,15.80,99.90,1111351,26,19996,-73
2024-08-26 07:28:39,2.95,1.70,15.80,99.90,1103647,26,20000,-73
2024-08-26 07:29:10,1.42,1.10,15.80,99.90,1099378,26,20538,-73
2024-08-26 07:29:40,4.03,2.28,15.80,99.90,1099243,26,19998,-73
2024-08-26 07:30:14,5.35,1.80,15.80,99.90,1097589,26,20048,-74
2024-08-26 07:31:03,4.18,1.90,15.80,99.90,1111333,26,19993,-73
2024-08-26 07:31:34,3.30,1.70,15.90,99.90,1110627,26,20008,-73
2024-08-26 07:32:05,3.13,1.95,15.90,99.90,1111791,26,19996,-73
2024-08-26 07:32:36,3.67,2.00,15.80,99.90,1101889,26,20001,-73
2024-08-26 07:33:06,2.70,1.60,15.80,99.90,1097000,27,19998,-72
2024-08-26 07:33:38,4.30,2.35,15.80,99.90,1093971,27,20044,-72
2024-08-26 07:34:09,3.28,1.70,15.80,99.90,1082785,27,20002,-73
2024-08-26 07:34:39,3.30,1.70,15.80,99.90,1096354,27,20001,-73
2024-08-26 07:35:10,3.83,2.03,15.80,99.90,1097514,26,20001,-73
2024-08-26 07:35:40,2.65,1.80,15.80,99.90,1103775,26,20028,-73
2024-08-26 07:36:11,2.97,1.63,15.80,99.90,1105596,26,20319,-72
2024-08-26 07:36:42,4.22,2.22,15.80,99.90,1099789,26,20024,-73
2024-08-26 07:37:13,5.18,1.65,15.70,99.90,1096933,27,20004,-73
2024-08-26 07:37:43,4.50,1.70,15.70,99.90,1096514,26,20072,-73
2024-08-26 07:38:14,3.70,2.30,15.70,99.90,1096711,27,19993,-73
2024-08-26 07:38:45,4.82,2.67,15.70,99.90,1097487,26,20004,-73
2024-08-26 07:39:15,5.15,2.08,15.80,99.90,1107269,26,20007,-73
2024-08-26 07:39:46,3.60,1.85,15.80,99.90,1106140,26,20013,-74
2024-08-26 07:40:17,2.88,1.45,15.80,99.90,1104084,26,20365,-73
2024-08-26 07:40:55,8.50,2.17,15.80,99.90,1099621,26,20409,-73
2024-08-26 07:41:25,2.47,1.73,15.80,99.90,1096266,26,20041,-72
2024-08-26 07:41:56,4.55,2.13,15.90,99.90,1097144,26,20001,-72
2024-08-26 07:42:27,2.17,1.52,15.90,99.90,1104122,26,20033,-72
2024-08-26 07:42:57,2.67,1.58,15.80,99.90,1103636,26,20000,-71
2024-08-26 07:43:28,4.07,2.50,15.90,99.90,1104465,26,19997,-73
2024-08-26 07:43:59,3.65,1.70,15.90,99.90,1102782,26,20018,-73
2024-08-26 07:44:29,4.25,1.83,15.90,99.90,1103845,26,19997,-73
2024-08-26 07:45:00,3.78,1.85,15.90,99.90,1096934,27,20001,-73
2024-08-26 07:45:31,2.65,1.30,15.90,99.90,1082694,27,20003,-72
2024-08-26 07:46:03,4.10,1.63,15.90,99.90,1096962,27,20072,-73
2024-08-26 07:46:34,3.97,1.98,15.90,99.90,1096930,27,20017,-73
2024-08-26 07:47:05,6.32,2.05,15.90,99.90,1090875,27,20010,-72
2024-08-26 07:47:35,4.88,1.90,15.90,99.90,1098319,26,20005,-73
2024-08-26 07:48:07,4.25,2.20,15.90,99.90,1103382,26,20011,-72
2024-08-26 07:48:38,2.78,1.58,15.90,99.90,1103907,26,20048,-72
2024-08-26 07:49:09,5.50,1.50,15.90,99.90,1104449,26,20107,-72
2024-08-26 07:49:39,4.03,1.77,15.90,99.90,1101644,26,19997,-72
2024-08-26 07:50:10,3.58,2.10,15.90,99.90,1096945,27,20466,-72
2024-08-26 07:50:41,2.72,1.60,15.90,99.90,1099994,26,20564,-72
2024-08-26 07:51:11,2.53,1.65,15.90,99.90,1111321,26,20454,-73
2024-08-26 07:51:42,3.47,2.08,15.90,99.90,1111428,26,20047,-73
2024-08-26 07:52:12,3.40,1.80,15.90,99.90,1111773,26,20065,-72
2024-08-26 07:52:44,2.50,1.52,15.90,99.90,1111043,26,20004,-72
2024-08-26 07:53:17,2.67,1.98,16.00,99.90,1111384,26,19996,-73
2024-08-26 07:53:47,2.22,1.67,16.00,99.90,1103654,26,19989,-72
2024-08-26 07:54:18,3.47,1.98,16.00,99.90,1096793,27,19994,-72
2024-08-26 07:54:50,3.90,2.17,16.00,99.90,1092546,27,20577,-70
2024-08-26 07:55:21,2.08,1.52,16.00,99.90,1090586,27,20351,-73
2024-08-26 07:55:55,4.88,2.28,16.00,99.90,1102692,26,19997,-74
2024-08-26 07:56:27,6.78,2.60,16.00,99.90,1111692,26,20020,-73
2024-08-26 07:56:58,4.85,2.00,16.00,99.90,1111365,26,19996,-73
2024-08-26 07:57:29,6.45,1.92,16.00,99.90,1111738,26,20386,-73
2024-08-26 07:58:00,4.25,1.90,16.00,99.90,1101508,26,20348,-73
2024-08-26 07:58:33,2.88,1.63,16.00,99.90,1103608,26,19992,-73
2024-08-26 07:59:05,3.42,1.75,16.00,99.90,1089882,27,19998,-73
2024-08-26 07:59:36,2.90,1.42,16.00,99.90,1094959,26,20005,-73
2024-08-26 08:00:07,2.80,1.55,16.00,99.90,1104160,26,20005,-73
2024-08-26 08:00:38,2.13,1.60,16.00,99.90,1104421,26,20437,-74
2024-08-26 08:01:08,2.08,1.60,16.10,99.90,1109276,26,20090,-73
2024-08-26 08:01:39,2.95,1.80,16.10,99.90,1106470,26,20025,-73
2024-08-26 08:02:10,2.95,1.65,16.10,99.90,1095596,26,20050,-73
2024-08-26 08:02:40,5.03,2.03,16.10,99.90,1099118,26,19994,-73
2024-08-26 08:03:11,2.72,1.75,16.10,99.90,1092305,27,20034,-73
2024-08-26 08:03:42,3.75,1.85,16.10,99.90,1096458,27,20025,-73
2024-08-26 08:04:12,3.63,1.70,16.10,99.90,1099208,26,20454,-73
2024-08-26 08:04:43,4.25,1.77,16.10,99.90,1102269,26,20016,-73
2024-08-26 08:05:14,4.13,2.30,16.10,99.90,1111062,26,20451,-73
2024-08-26 08:05:44,3.22,1.95,16.10,99.90,1107615,26,20035,-74
2024-08-26 08:06:15,6.15,2.42,16.10,99.90,1099585,26,19998,-73
2024-08-26 08:06:46,2.55,1.52,16.10,99.90,1103496,26,19997,-73
2024-08-26 08:07:16,3.63,1.92,16.10,99.90,1103937,26,20121,-74
2024-08-26 08:07:47,2.72,1.70,16.20,99.90,1103955,26,20399,-74
2024-08-26 08:08:18,2.65,1.55,16.20,99.90,1099219,26,19993,-73
2024-08-26 08:08:48,1.75,1.42,16.20,99.90,1094327,27,20016,-73
2024-08-26 08:09:20,4.13,2.30,16.20,99.90,1089762,27,20406,-73
2024-08-26 08:09:52,3.30,1.65,16.20,99.90,1090148,27,20002,-73
2024-08-26 08:10:22,5.68,1.75,16.20,99.90,1097693,26,20063,-73
2024-08-26 08:10:53,1.85,1.45,16.20,99.90,1101155,26,20412,-73
2024-08-26 08:11:23,2.50,1.55,16.20,99.90,1110304,26,20032,-73
2024-08-26 08:11:54,2.80,1.92,16.20,99.90,1110199,26,20010,-73
2024-08-26 08:12:26,2.03,1.58,16.20,99.90,1111124,26,20000,-73
2024-08-26 08:12:56,4.38,1.52,16.20,99.90,1105102,26,20008,-73
2024-08-26 08:13:27,2.08,1.67,16.20,99.90,1104863,26,20008,-73
2024-08-26 08:13:57,3.40,1.83,16.20,99.90,1111138,26,20008,-73
2024-08-26 08:14:28,3.10,1.85,16.30,99.90,1111477,26,20000,-73
2024-08-26 08:14:59,3.00,1.45,16.20,99.90,1111018,26,20102,-73
2024-08-26 08:15:30,6.78,1.85,16.20,99.90,1103996,26,20434,-74
2024-08-26 08:16:01,3.55,1.77,16.20,99.90,1103105,26,20001,-74
2024-08-26 08:16:32,3.13,1.45,16.20,99.90,1103628,26,19996,-73
2024-08-26 08:17:02,3.55,2.15,16.20,99.90,1095920,26,20013,-73
2024-08-26 08:17:33,3.85,2.03,16.30,99.90,1103627,26,20006,-73
2024-08-26 08:18:04,3.28,1.63,16.30,99.90,1098775,26,20128,-73
2024-08-26 08:18:34,4.68,2.20,16.30,99.90,1092828,27,19997,-73
2024-08-26 08:19:05,3.78,2.03,16.30,99.90,1096782,26,20013,-73
2024-08-26 08:19:36,3.20,1.48,16.40,99.90,1097972,26,20081,-73
2024-08-26 08:20:06,3.97,1.55,16.30,99.90,1097140,26,20012,-73
2024-08-26 08:20:37,2.40,1.52,16.30,99.90,1107483,26,20460,-73
2024-08-26 08:21:08,2.10,1.83,16.30,99.90,1103369,26,19993,-73
2024-08-26 08:21:39,4.22,1.88,16.30,99.90,1098624,26,19994,-73
2024-08-26 08:22:10,2.63,1.80,16.30,99.90,1103983,26,20067,-73
2024-08-26 08:22:41,2.95,1.85,16.40,99.90,1101610,26,19997,-73
2024-08-26 08:23:12,4.50,2.17,16.30,99.90,1097301,26,19998,-73
2024-08-26 08:23:42,4.30,2.78,16.30,99.90,1096799,26,19994,-73
2024-08-26 08:24:13,4.32,1.95,16.30,99.90,1096942,27,20048,-73
2024-08-26 08:24:46,3.35,1.98,16.30,99.90,1092664,27,20020,-73
2024-08-26 08:25:17,3.60,1.60,16.30,99.90,1089919,27,19994,-73
2024-08-26 08:25:52,3.50,1.50,16.30,99.90,1096696,27,19993,-73
2024-08-26 08:26:23,2.13,1.40,16.30,99.90,1096969,27,20081,-73
2024-08-26 08:26:54,3.42,2.10,16.30,99.90,1098510,26,20072,-73
2024-08-26 08:27:25,5.18,2.78,16.30,99.90,1095871,27,20009,-73
2024-08-26 08:27:55,6.07,2.25,16.30,99.90,1096474,26,20052,-73
2024-08-26 08:28:26,3.28,2.05,16.30,99.90,1097050,27,20442,-72
2024-08-26 08:28:57,2.97,1.83,16.30,99.90,1096907,26,19997,-73
2024-08-26 08:29:28,3.85,2.10,16.30,99.90,1096976,27,20068,-73
2024-08-26 08:29:58,3.15,2.08,16.30,99.90,1103455,26,20052,-73
2024-08-26 08:30:29,3.97,2.13,16.30,99.90,1111830,26,20046,-73
2024-08-26 08:31:01,2.92,1.83,16.30,99.90,1111490,26,20000,-73
2024-08-26 08:31:31,1.63,1.48,16.30,99.90,1103244,26,20028,-73
2024-08-26 08:32:02,11.98,2.50,16.30,99.90,1096796,27,19998,-73
2024-08-26 08:32:33,2.58,1.80,16.30,99.90,1090314,27,20370,-73
2024-08-26 08:33:04,4.97,2.20,16.30,99.90,1095675,26,20005,-73
2024-08-26 08:33:34,3.45,2.22,16.40,99.90,1102805,26,20005,-73
2024-08-26 08:34:05,2.25,1.58,16.40,99.90,1096849,26,20630,-74
2024-08-26 08:34:36,3.60,2.35,16.40,99.90,1097584,26,20303,-73
2024-08-26 08:35:06,3.63,1.73,16.40,99.90,1095928,27,19993,-74
2024-08-26 08:35:37,2.42,1.90,16.40,99.90,1096742,27,20033,-75
2024-08-26 08:36:08,4.78,1.70,16.30,99.90,1089811,27,20089,-74
2024-08-26 08:36:38,5.45,2.13,16.30,99.90,1097875,26,19997,-74
2024-08-26 08:37:09,3.95,1.65,16.30,99.90,1111296,26,19996,-74
2024-08-26 08:37:40,5.10,2.22,16.30,99.90,1101598,26,20124,-74
2024-08-26 08:38:10,2.75,2.05,16.30,99.90,1090518,27,19999,-74
2024-08-26 08:38:41,5.82,2.28,16.30,99.90,1088948,27,20026,-73
2024-08-26 08:39:12,4.20,2.05,16.20,99.90,1090207,27,20006,-73
2024-08-26 08:39:43,2.72,1.50,16.20,99.90,1094350,27,19998,-72
2024-08-26 08:40:16,4.18,1.92,16.20,99.90,1097184,26,20399,-72
2024-08-26 08:40:56,3.38,1.70,16.20,99.90,1104603,26,19993,-72
2024-08-26 08:41:32,3.08,1.75,16.20,99.90,1104161,26,20071,-72
2024-08-26 08:42:04,5.60,2.13,16.20,99.90,1104520,26,19997,-72
2024-08-26 08:42:45,2.92,1.83,16.20,99.90,1097319,26,20029,-72
2024-08-26 08:43:16,2.92,1.75,16.20,99.90,1096793,27,19998,-73
2024-08-26 08:43:47,2.42,1.75,16.20,99.90,1096462,27,20002,-73
2024-08-26 08:44:25,3.85,3.03,16.20,99.90,1099447,26,20332,-73
2024-08-26 08:44:58,3.13,1.48,16.20,99.90,1106057,26,20013,-72
2024-08-26 08:45:41,3.17,2.20,16.20,99.90,1111166,26,20383,-73
2024-08-26 08:46:18,2.50,1.42,16.30,99.90,1104071,26,20011,-73
2024-08-26 08:46:51,2.45,1.80,16.20,99.90,1103996,26,20012,-73
2024-08-26 08:47:26,4.70,1.88,16.30,99.90,1104273,26,20071,-72
2024-08-26 08:47:59,3.28,1.88,16.30,99.90,1096593,26,20005,-73
2024-08-26 08:48:38,3.28,1.70,16.30,99.90,1096805,26,20001,-72
2024-08-26 08:49:22,3.97,2.22,16.30,99.90,1096595,27,20068,-73
2024-08-26 08:49:54,4.35,1.80,16.30,99.90,1102733,26,20468,-73
2024-08-26 08:50:28,4.32,2.65,16.30,99.90,1102895,26,19993,-73
2024-08-26 08:50:58,5.00,2.13,16.30,99.90,1102943,26,20011,-72
2024-08-26 08:51:32,3.47,2.13,16.40,99.90,1102876,26,20478,-72
2024-08-26 08:52:03,2.63,1.75,16.30,99.90,1106815,26,19993,-72
2024-08-26 08:52:34,2.53,1.83,16.40,99.90,1110923,26,19996,-73
2024-08-26 08:53:09,3.13,1.73,16.40,99.90,1103976,26,20009,-73
2024-08-26 08:53:41,3.72,2.05,16.40,99.90,1104004,26,19996,-73
2024-08-26 08:54:12,2.65,1.70,16.40,99.90,1103225,26,20451,-72
2024-08-26 08:54:45,4.70,2.20,16.40,99.90,1088398,27,20005,-72
2024-08-26 08:55:21,2.67,1.88,16.40,99.90,1088648,27,20072,-73
2024-08-26 08:56:04,3.15,1.65,16.40,99.90,1084041,27,19996,-72
2024-08-26 08:56:50,3.97,2.20,16.40,99.90,1091702,27,20028,-72
2024-08-26 08:57:27,2.20,1.70,16.30,99.90,1095749,27,20102,-72
2024-08-26 08:57:58,4.93,2.10,16.30,99.90,1103663,26,20480,-72
2024-08-26 08:58:30,2.25,1.55,16.30,99.90,1105999,26,20032,-72
2024-08-26 08:59:34,4.82,2.17,16.30,99.90,1103747,26,20011,-72
2024-08-26 09:00:10,6.95,1.88,16.30,99.90,1105421,26,19997,-72
2024-08-26 09:01:12,3.10,1.88,16.30,99.90,1110776,26,20004,-72
2024-08-26 09:01:43,3.47,2.10,16.30,99.90,1111491,26,20028,-72
2024-08-26 09:02:23,2.60,1.50,16.30,99.90,1102055,26,20322,-72
2024-08-26 09:02:53,2.67,1.70,16.30,99.90,1102130,26,20407,-73
2024-08-26 09:03:41,6.93,2.03,16.30,99.90,1103221,26,20000,-72
2024-08-26 09:04:15,6.65,1.80,16.30,99.90,1110872,26,20040,-72
2024-08-26 09:04:49,3.60,1.52,16.40,99.90,1111860,26,20448,-72
2024-08-26 09:05:25,2.15,1.50,16.40,99.90,1110582,26,20015,-72
2024-08-26 09:05:56,3.28,1.60,16.40,99.90,1111236,26,20115,-73
2024-08-26 09:06:30,3.58,1.85,16.40,99.90,1111666,26,20000,-72
2024-08-26 09:07:21,1.98,1.52,16.40,99.90,1111719,26,20000,-72
2024-08-26 09:08:04,3.20,1.67,16.50,99.90,1111654,26,20010,-72
2024-08-26 09:08:41,4.25,2.20,16.50,99.90,1111724,26,20008,-72
2024-08-26 09:09:16,4.55,2.05,16.50,99.90,1111683,26,20008,-73
2024-08-26 09:09:51,5.28,1.80,16.50,99.90,1111677,26,20046,-72
2024-08-26 09:10:30,2.90,1.80,16.50,99.90,1111717,26,20155,-72
2024-08-26 09:11:05,5.38,1.92,16.50,99.90,1104059,26,20037,-72
2024-08-26 09:11:38,3.42,2.08,16.50,99.90,1096690,27,20362,-72
2024-08-26 09:12:11,3.95,1.85,16.50,99.90,1096876,27,20009,-72
2024-08-26 09:12:48,4.30,2.13,16.50,99.90,1099323,26,20356,-72
2024-08-26 09:13:25,2.30,1.98,16.50,99.90,1099451,26,20026,-72
2024-08-26 09:13:56,4.00,2.70,16.50,99.90,1104033,26,20000,-72
2024-08-26 09:14:31,3.17,2.30,16.50,99.90,1103994,26,20007,-72
2024-08-26 09:15:11,3.22,1.70,16.50,99.90,1099948,26,20469,-72
2024-08-26 09:15:48,4.47,2.35,16.50,99.90,1096140,27,20405,-72
2024-08-26 09:16:29,3.80,1.80,16.50,99.90,1090130,27,20517,-73
2024-08-26 09:17:00,2.78,1.70,16.50,99.90,1096299,27,19993,-72
2024-08-26 09:17:35,2.83,1.83,16.50,99.90,1101111,26,19994,-72
2024-08-26 09:18:10,4.50,2.42,16.50,99.90,1107889,26,20439,-73
2024-08-26 09:18:42,2.53,1.52,16.50,99.90,1111591,26,20004,-72
2024-08-26 09:19:17,3.47,2.15,16.50,99.90,1111688,26,19992,-72
2024-08-26 09:19:51,4.63,2.00,16.50,99.90,1111380,26,20000,-72
2024-08-26 09:20:22,2.90,1.60,16.50,99.90,1111731,26,19992,-73
2024-08-26 09:20:59,3.22,1.92,16.50,99.90,1111638,26,20332,-72
2024-08-26 09:21:29,3.85,1.92,16.50,99.90,1111304,26,20414,-72
2024-08-26 09:22:06,3.63,2.33,16.50,99.90,1111641,26,20008,-72
2024-08-26 09:22:37,3.60,1.80,16.50,99.90,1111634,26,20068,-72
2024-08-26 09:23:30,4.18,2.22,16.60,99.90,1111698,26,19992,-72
2024-08-26 09:24:05,2.97,1.65,16.60,99.90,1103390,26,20370,-72
2024-08-26 09:24:43,3.10,2.03,16.60,99.90,1103558,26,20005,-74
2024-08-26 09:25:31,2.38,1.60,16.70,99.90,1104046,26,20016,-72
2024-08-26 09:26:12,3.30,2.17,16.70,99.90,1111390,26,20320,-72
2024-08-26 09:26:54,5.25,2.40,16.70,99.90,1111610,26,20343,-72
2024-08-26 09:27:25,3.25,1.75,16.70,99.90,1111552,26,19995,-72
2024-08-26 09:27:56,2.58,1.80,16.70,99.90,1111374,26,20328,-73
2024-08-26 09:28:26,4.90,2.38,16.70,99.90,1111455,26,20073,-72
2024-08-26 09:28:58,2.22,1.50,16.70,99.90,1111644,26,20000,-72
2024-08-26 09:29:32,3.03,1.90,16.80,99.90,1111545,26,19996,-72
2024-08-26 09:30:09,3.78,1.88,16.80,99.90,1111404,26,20414,-72
2024-08-26 09:30:57,2.83,1.88,16.80,99.90,1103853,26,20009,-73
2024-08-26 09:31:38,5.30,1.83,16.80,99.90,1103637,26,20008,-72
2024-08-26 09:32:41,2.70,1.48,16.90,99.90,1103686,26,20076,-72
2024-08-26 09:33:20,3.42,1.70,16.90,99.90,1111462,26,19997,-72
2024-08-26 09:33:58,3.35,1.77,16.90,99.90,1111628,26,20070,-72
2024-08-26 09:34:42,3.67,2.55,16.90,99.90,1111604,26,19997,-72
2024-08-26 09:35:21,3.40,2.50,16.90,99.90,1111633,26,19996,-73
2024-08-26 09:36:01,4.38,2.03,16.90,99.90,1111655,26,19992,-73
2024-08-26 09:36:44,2.70,1.83,16.90,99.90,1111484,26,20464,-72
2024-08-26 09:37:36,2.83,1.80,16.90,99.90,1111560,26,19996,-72
2024-08-26 09:38:26,3.53,1.73,17.00,99.90,1111194,26,20019,-72
2024-08-26 09:39:32,3.30,2.08,17.00,99.90,1111662,26,20012,-71
2024-08-26 09:40:26,2.88,1.88,17.00,99.90,1089538,27,19999,-72
2024-08-26 09:40:59,2.35,1.60,17.00,99.90,1088015,26,20000,-72
2024-08-26 09:41:41,2.03,1.40,17.00,99.90,1103512,26,20369,-73
2024-08-26 09:42:27,1.90,1.60,17.00,99.90,1103783,26,20465,-72
2024-08-26 09:43:09,2.50,1.73,17.00,99.90,1111207,26,20032,-72
2024-08-26 09:43:46,5.95,3.00,17.00,99.90,1111576,26,20042,-72
2024-08-26 09:44:17,3.65,1.98,17.00,99.90,1111374,26,20037,-71
2024-08-26 09:44:54,3.55,2.05,17.00,99.90,1111417,26,20336,-72
2024-08-26 09:45:26,3.15,1.73,17.00,99.90,1111480,26,20022,-72
2024-08-26 09:45:57,4.30,2.00,17.00,99.90,1111663,26,20000,-73
2024-08-26 09:46:29,3.15,2.03,17.00,99.90,1111542,26,20329,-71
2024-08-26 09:47:01,4.70,1.95,16.90,99.90,1111457,26,19992,-72
2024-08-26 09:47:33,4.35,2.53,16.90,99.90,1103932,26,20001,-73
2024-08-26 09:48:10,3.60,2.25,17.00,99.90,1096600,27,20076,-72
2024-08-26 09:48:52,3.08,1.40,17.00,99.90,1096789,27,20001,-72
2024-08-26 09:49:26,4.47,1.90,17.00,99.90,1101539,26,19998,-73
2024-08-26 09:50:03,2.47,1.35,17.00,99.90,1109561,26,20444,-72
2024-08-26 09:50:44,3.63,2.40,17.10,99.90,1111500,26,20004,-72
2024-08-26 09:51:22,3.22,1.25,17.10,99.90,1103255,26,19997,-73
2024-08-26 09:52:11,2.65,1.92,17.10,99.90,1103903,26,20499,-72
2024-08-26 09:52:42,3.05,1.67,17.10,99.90,1103993,26,20001,-72
2024-08-26 09:53:32,3.78,2.35,17.20,99.90,1102853,26,20052,-72
2024-08-26 09:54:04,3.83,2.13,17.20,99.90,1103989,26,20390,-72
2024-08-26 09:54:38,2.20,1.52,17.20,99.90,1096754,27,20002,-72
2024-08-26 09:55:19,5.95,2.28,17.20,99.90,1102349,26,20505,-72
2024-08-26 09:56:17,3.08,1.73,17.20,99.90,1103918,26,20008,-72
2024-08-26 09:56:49,3.30,1.40,17.20,99.90,1092655,26,20010,-72
2024-08-26 09:57:21,3.85,1.52,17.20,99.90,1110970,26,20004,-71
2024-08-26 09:57:54,2.15,1.58,17.20,99.90,1111012,26,19992,-71
2024-08-26 09:58:25,3.70,1.95,17.20,99.90,1103043,26,20404,-72
2024-08-26 09:58:56,4.35,2.03,17.10,99.90,1103836,26,19997,-71
2024-08-26 09:59:27,3.95,2.20,17.10,99.90,1089329,27,20006,-72
2024-08-26 09:59:57,3.00,1.48,17.10,99.90,1089027,27,19998,-73
2024-08-26 10:00:28,2.50,1.55,17.10,99.90,1089815,27,20061,-72
2024-08-26 10:01:11,2.22,1.67,17.10,99.90,1076236,27,20035,-72
2024-08-26 10:01:42,2.95,1.67,17.10,99.90,1092789,27,19998,-72
2024-08-26 10:02:18,3.22,1.77,17.10,99.90,1096906,27,20548,-72
2024-08-26 10:02:53,3.75,1.67,17.10,99.90,1101118,26,20127,-72
2024-08-26 10:03:32,1.65,1.55,17.10,99.90,1103638,26,19997,-72
2024-08-26 10:04:21,3.53,1.58,17.10,99.90,1103824,26,20489,-72
2024-08-26 10:04:57,3.20,1.85,17.10,99.90,1111433,26,20381,-72
2024-08-26 10:05:27,2.30,1.55,17.20,99.90,1111257,26,20360,-72
2024-08-26 10:06:04,3.78,1.83,17.20,99.90,1103224,26,19993,-72
2024-08-26 10:06:36,2.72,1.50,17.20,99.90,1103907,26,19997,-73
2024-08-26 10:07:09,2.30,1.40,17.20,99.90,1103784,26,20407,-72
2024-08-26 10:07:42,2.83,1.55,17.20,99.90,1103495,26,20063,-72
2024-08-26 10:08:12,3.72,1.95,17.20,99.90,1103430,26,19993,-72
2024-08-26 10:08:43,2.05,1.30,17.30,99.90,1103816,26,19997,-72
2024-08-26 10:09:14,2.58,1.75,17.30,99.90,1104295,26,20004,-72
2024-08-26 10:09:44,3.97,2.08,17.30,99.90,1110785,26,20004,-72
2024-08-26 10:10:19,3.95,1.85,17.30,99.90,1110941,26,20518,-72
2024-08-26 10:10:50,4.32,2.47,17.30,99.90,1111125,26,20004,-72
2024-08-26 10:11:21,2.58,1.73,17.30,99.90,1110908,26,19992,-72
2024-08-26 10:11:54,2.63,1.65,17.30,99.90,1111354,26,20336,-72
2024-08-26 10:12:24,2.35,1.55,17.30,99.90,1103711,26,19997,-72
2024-08-26 10:12:55,2.63,1.35,17.30,99.90,1096649,27,20450,-72
2024-08-26 10:13:26,3.10,1.52,17.30,99.90,1089497,27,20076,-72
2024-08-26 10:13:57,3.88,1.85,17.30,99.90,1089838,27,19998,-72
2024-08-26 10:14:28,3.78,1.88,17.30,99.90,1097021,26,19993,-72
2024-08-26 10:14:59,3.05,1.75,17.30,99.90,1104300,26,20008,-72
2024-08-26 10:15:30,3.63,1.98,17.30,99.90,1111264,26,20395,-72
2024-08-26 10:16:01,3.40,2.15,17.30,99.90,1111270,26,20394,-72
2024-08-26 10:16:31,5.22,2.00,17.30,99.90,1111436,26,20006,-72
2024-08-26 10:17:14,4.30,2.13,17.30,99.90,1111357,26,20033,-72
2024-08-26 10:17:45,2.03,1.42,17.30,99.90,1111220,26,20019,-72
2024-08-26 10:18:16,2.42,1.92,17.30,99.90,1110878,26,20036,-72
2024-08-26 10:19:01,6.22,2.28,17.30,99.90,1111404,26,20003,-72
2024-08-26 10:19:35,3.45,1.50,17.30,99.90,1111438,26,20074,-72
2024-08-26 10:20:15,5.18,1.70,17.30,99.90,1111130,26,20007,-72
2024-08-26 10:20:57,2.90,1.27,17.30,99.90,1111420,26,19997,-72
2024-08-26 10:21:29,2.05,1.52,17.40,99.90,1103166,26,20001,-72
2024-08-26 10:22:20,4.82,1.88,17.40,99.90,1103687,26,20012,-72
2024-08-26 10:22:52,3.45,1.55,17.40,99.90,1103261,26,20004,-72
2024-08-26 10:23:24,1.65,1.30,17.30,99.90,1101909,26,19989,-72
2024-08-26 10:23:55,2.40,1.58,17.30,99.90,1103813,26,20490,-72
2024-08-26 10:24:26,3.70,1.38,17.40,99.90,1103764,26,20075,-72
2024-08-26 10:24:57,2.45,1.33,17.40,99.90,1104752,26,20441,-73
2024-08-26 10:25:28,2.83,1.40,17.40,99.90,1103809,26,19993,-72
2024-08-26 10:26:01,2.85,1.50,17.40,99.90,1103883,26,20001,-71
2024-08-26 10:26:36,2.92,1.55,17.40,99.90,1103618,26,19993,-72
2024-08-26 10:27:11,2.05,1.30,17.40,99.90,1105799,26,19997,-73
2024-08-26 10:27:50,5.28,1.48,17.50,99.90,1103055,26,19993,-73
2024-08-26 10:28:23,3.55,1.52,17.50,99.90,1103392,26,20012,-73
2024-08-26 10:28:54,2.28,1.65,17.50,99.90,1103615,26,20005,-73
2024-08-26 10:29:25,1.67,1.10,17.50,99.90,1103772,26,20011,-72
2024-08-26 10:29:57,1.92,1.20,17.50,99.90,1103915,26,20005,-72
2024-08-26 10:30:31,4.43,1.90,17.50,99.90,1104456,26,20001,-71
2024-08-26 10:31:03,4.05,1.88,17.50,99.90,1111424,26,20015,-72
2024-08-26 10:31:34,1.63,1.38,17.50,99.90,1111015,26,19996,-73
2024-08-26 10:32:09,3.45,1.55,17.40,99.90,1111409,26,20011,-72
2024-08-26 10:32:42,4.20,1.95,17.40,99.90,1111085,26,20015,-72
2024-08-26 10:33:18,2.65,1.50,17.50,99.90,1103628,26,20009,-73
2024-08-26 10:33:50,2.75,1.52,17.50,99.90,1103886,26,20008,-72
2024-08-26 10:34:21,2.42,1.20,17.50,99.90,1096760,27,19998,-72
2024-08-26 10:34:53,1.92,1.77,17.50,99.90,1098377,26,20002,-72
2024-08-26 10:35:27,1.88,1.20,17.50,99.90,1095847,27,19997,-72
2024-08-26 10:35:58,3.22,1.20,17.50,99.90,1098853,26,19997,-72
2024-08-26 10:36:30,3.90,1.35,17.50,99.90,1097112,27,20429,-72
2024-08-26 10:37:01,2.75,1.38,17.60,99.90,1091400,27,20030,-72
2024-08-26 10:37:32,2.45,1.77,17.60,99.90,1097226,27,20003,-72
2024-08-26 10:38:03,4.25,1.58,17.60,99.90,1097827,26,20273,-72
2024-08-26 10:38:35,2.28,1.30,17.60,99.90,1104895,26,19993,-72
2024-08-26 10:39:17,6.25,1.98,17.60,99.90,1111846,26,20028,-72
2024-08-26 10:39:52,2.45,1.33,17.60,99.90,1112111,26,20004,-72
2024-08-26 10:40:40,0.85,0.77,17.60,99.90,1097166,27,20384,-72
2024-08-26 10:42:04,2.33,1.30,17.70,99.90,1096669,27,20454,-72
2024-08-26 10:42:46,2.88,1.35,17.70,99.90,1083033,27,19999,-72
2024-08-26 10:43:31,3.05,1.50,17.70,99.90,1082851,27,20262,-71
2024-08-26 10:44:33,2.05,1.35,17.70,99.90,1083298,27,19999,-72
2024-08-26 10:45:08,2.55,1.65,17.70,99.90,1084370,26,19999,-72
2024-08-26 10:46:08,2.95,1.58,17.60,99.90,1103470,26,19997,-72
2024-08-26 10:46:48,3.78,1.42,17.60,99.90,1104335,26,20050,-72
2024-08-26 10:47:38,3.20,1.42,17.60,99.90,1106106,26,20048,-72
2024-08-26 10:48:36,4.40,1.85,17.60,99.90,1111538,26,20340,-72
2024-08-26 10:49:10,1.25,1.10,17.60,99.90,1103542,26,19993,-73
2024-08-26 10:49:46,1.88,1.38,17.70,99.90,1097070,27,19998,-72
2024-08-26 10:50:19,4.35,1.33,17.70,99.90,1097109,27,20368,-72
2024-08-26 10:50:53,1.48,1.08,17.70,99.90,1100008,26,20002,-72
2024-08-26 10:51:27,1.33,1.20,17.70,99.90,1099391,26,20538,-73
2024-08-26 10:52:07,3.83,1.45,17.70,99.90,1104352,26,20373,-72
2024-08-26 10:52:49,2.15,1.30,17.70,99.90,1097129,27,20029,-72
2024-08-26 10:53:21,2.53,1.23,17.70,99.90,1103257,26,20015,-71
2024-08-26 10:53:57,2.13,1.23,17.70,99.90,1104482,26,20001,-71
2024-08-26 10:54:37,1.52,1.27,17.70,99.90,1109502,26,19997,-72
2024-08-26 10:55:18,2.42,1.55,17.60,99.90,1105852,26,19993,-73
2024-08-26 10:56:02,2.55,1.00,17.60,99.90,1098827,27,20425,-72
2024-08-26 10:56:34,1.85,0.93,17.60,99.90,1092176,27,20002,-72
2024-08-26 10:57:14,1.83,1.20,17.60,99.90,1098530,27,20001,-73
2024-08-26 10:57:53,2.30,1.13,17.60,99.90,1104893,26,20012,-73
2024-08-26 10:58:35,1.75,1.20,17.60,99.90,1110335,26,19996,-72
2024-08-26 10:59:20,1.58,1.20,17.60,99.90,1112776,26,19997,-74
2024-08-26 10:59:53,2.03,1.23,17.60,99.90,1113081,26,20008,-72
2024-08-26 11:00:42,1.27,0.90,17.60,99.90,1113806,26,20054,-72
2024-08-26 11:01:18,2.05,1.15,17.60,99.90,1111870,26,19996,-73
2024-08-26 11:01:54,1.95,1.15,17.60,99.90,1112074,26,20422,-72
2024-08-26 11:02:28,5.38,1.50,17.70,99.90,1112968,26,20007,-71
2024-08-26 11:03:06,1.80,0.90,17.70,99.90,1105397,26,20128,-71
2024-08-26 11:04:04,2.35,1.40,17.60,99.90,1105357,26,20001,-71
2024-08-26 11:04:56,4.20,1.25,17.60,99.90,1099128,26,20001,-72
2024-08-26 11:05:31,1.20,0.77,17.60,99.90,1104466,26,20452,-72
2024-08-26 11:06:21,2.97,1.95,17.60,99.90,1104311,26,20067,-71
2024-08-26 11:06:58,1.35,1.05,17.60,99.90,1112276,26,20074,-72
2024-08-26 11:07:33,1.73,1.27,17.60,99.90,1112085,26,20369,-73
2024-08-26 11:08:06,1.45,1.00,17.60,99.90,1111591,26,19996,-72
2024-08-26 11:08:44,1.40,1.20,17.60,99.90,1112068,26,19996,-72
2024-08-26 11:09:20,1.10,0.70,17.60,99.90,1112009,26,20000,-72
2024-08-26 11:10:10,1.35,0.80,17.50,99.90,1112029,26,20333,-72
2024-08-26 11:10:59,1.25,1.17,17.50,99.90,1104482,26,20012,-73
2024-08-26 11:11:40,2.10,1.40,17.50,99.90,1103960,26,20001,-72
2024-08-26 11:12:16,3.20,1.02,17.50,99.90,1104267,26,20013,-73
2024-08-26 11:12:59,1.40,1.10,17.50,99.90,1112058,26,20011,-72
2024-08-26 11:13:48,1.58,1.10,17.50,99.90,1104504,26,20009,-73
2024-08-26 11:14:22,2.00,1.40,17.50,99.90,1097094,26,20465,-72
2024-08-26 11:14:52,1.17,1.10,17.60,99.90,1097294,27,20001,-72
2024-08-26 11:15:28,2.90,1.08,17.60,99.90,1104318,26,20267,-72
2024-08-26 11:16:08,2.80,1.58,17.60,99.90,1106737,26,20007,-72
2024-08-26 11:16:44,17.60,17.60,17.60,99.90,1104756,26,20009,-72
2024-08-26 11:17:45,6.47,1.63,17.60,99.90,1104453,26,19926,-72
2024-08-26 11:18:28,1.15,1.05,17.60,99.90,1105360,26,19997,-73
2024-08-26 11:19:14,1.10,1.00,17.60,99.90,1112085,26,20000,-72
2024-08-26 11:19:50,3.78,1.20,17.60,99.90,1103836,26,19991,-71
2024-08-26 11:20:22,1.85,1.02,17.60,99.90,1104440,26,19996,-72
2024-08-26 11:21:10,3.72,1.10,17.60,99.90,1104345,26,19993,-73
2024-08-26 11:22:07,2.67,1.42,17.70,99.90,1110665,26,20073,-72
2024-08-26 11:22:43,2.08,1.23,17.70,99.90,1111355,26,20040,-73
2024-08-26 11:23:22,3.28,1.27,17.70,99.90,1112084,26,20004,-73
2024-08-26 11:24:01,2.90,1.45,17.70,99.90,1112082,26,20004,-72
2024-08-26 11:24:52,0.80,0.80,17.70,99.90,1112101,26,20012,-73
2024-08-26 11:25:44,17.70,17.70,17.70,99.90,1112628,26,20015,-72
2024-08-26 11:26:17,1.63,0.98,17.80,99.90,1112144,26,19991,-73
2024-08-26 11:26:55,2.28,1.52,17.70,99.90,1111881,26,20011,-73
2024-08-26 11:27:25,2.33,1.00,17.70,99.90,1104254,26,20448,-73
2024-08-26 11:28:03,1.65,1.02,17.70,99.90,1104176,26,19997,-73
2024-08-26 11:28:34,2.47,1.50,17.70,99.90,1104357,26,20024,-72
2024-08-26 11:29:08,1.58,1.40,17.70,99.90,1106333,26,19997,-73
2024-08-26 11:29:38,0.88,0.88,17.70,99.90,1111986,26,20011,-71
2024-08-26 11:30:09,2.30,1.08,17.60,99.90,1112074,26,20019,-71
2024-08-26 11:31:01,1.40,1.15,17.60,99.90,1111970,26,20440,-71
2024-08-26 11:31:55,3.70,1.23,17.60,99.90,1111656,26,20000,-71
2024-08-26 11:32:46,6.13,1.30,17.60,99.90,1112080,26,19997,-71
2024-08-26 11:33:45,2.17,1.27,17.70,99.90,1111778,26,20004,-72
2024-08-26 11:34:26,2.78,0.88,17.70,99.90,1097056,27,19990,-71
2024-08-26 11:35:30,1.80,0.80,17.70,99.90,1097198,27,20002,-71
2024-08-26 11:36:12,2.88,1.20,17.70,99.90,1104136,26,20002,-72
2024-08-26 11:37:15,1.73,0.82,17.70,99.90,1112035,26,20077,-71
2024-08-26 11:37:56,2.22,1.00,17.70,99.90,1111880,26,20000,-71
2024-08-26 11:38:36,1.73,1.00,17.70,99.90,1111916,26,19996,-72
2024-08-26 11:39:44,2.17,1.48,17.70,99.90,1111929,26,20023,-72
2024-08-26 11:40:27,1.75,1.20,17.70,99.90,1104303,26,20376,-72
2024-08-26 11:41:19,1.90,1.30,17.80,99.90,1104442,26,19997,-71
2024-08-26 11:42:12,2.35,1.33,17.80,99.90,1105164,26,20032,-72
2024-08-26 11:43:11,1.98,1.50,17.80,99.90,1112101,26,19996,-71
2024-08-26 11:44:15,1.60,0.93,17.80,99.90,1111776,26,19996,-72
2024-08-26 11:45:25,3.05,1.23,17.80,99.90,1111643,26,20012,-71
2024-08-26 11:45:57,2.45,1.27,17.80,99.90,1090825,26,20020,-74
2024-08-26 11:46:54,2.60,1.65,17.80,99.90,1111905,26,20057,-72
2024-08-26 11:47:42,1.10,0.98,17.80,99.90,1089036,27,20038,-72
2024-08-26 11:48:21,3.15,1.30,17.80,99.90,1106437,26,19996,-71
2024-08-26 11:49:04,2.65,1.40,17.80,99.90,1111878,26,20448,-71
2024-08-26 11:49:47,1.33,1.20,17.80,99.90,1111794,26,20339,-71
2024-08-26 11:50:18,1.35,0.82,17.80,99.90,1104153,26,20037,-72
2024-08-26 11:51:00,2.80,1.60,17.80,99.90,1104299,26,20007,-70
2024-08-26 11:52:07,4.05,1.25,17.80,99.90,1096600,27,20440,-72
2024-08-26 11:52:50,2.05,1.10,17.80,99.90,1075719,27,20008,-71
2024-08-26 11:53:29,2.78,1.42,17.80,99.90,1088274,27,19999,-72
2024-08-26 11:54:16,3.75,1.55,17.80,99.90,1089826,27,20073,-71
2024-08-26 11:55:07,1.20,1.10,17.90,99.90,1097228,27,20072,-72
2024-08-26 11:55:53,3.15,1.50,17.90,99.90,1105974,26,19997,-72
2024-08-26 11:56:48,1.83,1.23,17.90,99.90,1104239,26,20001,-72
2024-08-26 11:57:32,2.50,1.20,17.90,99.90,1104187,26,20045,-72
2024-08-26 11:58:21,4.30,1.33,17.90,99.90,1105590,26,20365,-72
2024-08-26 11:58:58,1.50,1.25,17.90,99.90,1111926,26,20000,-71
2024-08-26 11:59:39,2.33,1.20,18.00,99.90,1112048,26,20000,-72
2024-08-26 12:00:15,2.00,1.25,18.00,99.90,1112050,26,19997,-72
2024-08-26 12:00:50,1.05,0.75,18.00,99.90,1112109,26,20051,-72
2024-08-26 12:01:30,1.30,1.20,18.00,99.90,1103715,26,20025,-73
2024-08-26 12:02:15,1.48,0.90,18.00,99.90,1104146,26,19996,-72
2024-08-26 12:02:53,1.48,1.00,18.00,99.90,1104259,26,20009,-72
2024-08-26 12:03:29,1.92,1.60,18.00,99.90,1111854,26,20004,-72
2024-08-26 12:04:03,5.57,1.30,18.00,99.90,1111903,26,20000,-73
2024-08-26 12:04:40,1.60,1.30,18.00,99.90,1111558,26,20008,-73
2024-08-26 12:05:11,1.33,0.93,18.10,99.90,1111713,26,20004,-72
2024-08-26 12:05:45,2.63,1.30,18.00,99.90,1111897,26,20504,-72
2024-08-26 12:06:16,1.20,0.80,18.10,99.90,1103538,26,19997,-72
2024-08-26 12:06:51,1.67,1.17,18.10,99.90,1103941,26,20004,-68
2024-08-26 12:07:29,2.58,1.02,18.10,99.90,1104220,26,20371,-74
2024-08-26 12:08:03,1.00,0.90,18.10,99.90,1104530,26,20206,-73
2024-08-26 12:08:40,3.03,1.45,18.10,99.90,1111417,26,19992,-70
2024-08-26 12:09:20,1.92,1.08,18.10,99.90,1107695,26,20004,-71
2024-08-26 12:09:53,18.10,18.10,18.10,99.90,1104337,26,20468,-70
2024-08-26 12:10:28,1.75,1.25,18.10,99.90,1104074,26,19961,-69
2024-08-26 12:11:00,1.65,1.10,18.10,99.90,1103859,26,19996,-70
2024-08-26 12:11:32,2.78,1.05,18.10,99.90,1105718,26,20004,-69
2024-08-26 12:12:07,1.65,1.00,18.10,99.90,1111570,26,20072,-69
2024-08-26 12:12:38,2.65,1.20,18.10,99.90,1111598,26,19996,-69
2024-08-26 12:13:13,2.08,1.05,18.10,99.90,1103912,26,20000,-69
2024-08-26 12:13:44,0.90,0.80,18.10,99.90,1103382,26,20025,-70
2024-08-26 12:14:25,1.95,1.10,18.10,99.90,1097071,27,19997,-70
2024-08-26 12:14:56,18.10,18.10,18.10,99.90,1104619,26,20383,-69
2024-08-26 12:15:28,2.05,1.15,18.10,99.90,1111753,26,19925,-70
2024-08-26 12:16:00,3.45,1.10,18.10,99.90,1098459,26,20005,-70
2024-08-26 12:16:31,3.08,1.10,18.10,99.90,1097064,27,20352,-70
2024-08-26 12:17:04,2.65,1.08,18.10,99.90,1096531,26,20024,-69
2024-08-26 12:17:38,1.67,1.00,18.10,99.90,1090901,27,20462,-69
2024-08-26 12:18:16,1.55,0.90,18.20,99.90,1102921,26,20001,-69
2024-08-26 12:18:47,1.33,1.00,18.10,99.90,1102619,26,20212,-69
2024-08-26 12:19:34,1.25,0.90,18.10,99.90,1100085,26,19998,-70
2024-08-26 12:20:12,1.73,1.15,18.10,99.90,1109902,26,20463,-70
2024-08-26 12:20:42,1.13,1.02,18.20,99.90,1110954,26,20000,-70
2024-08-26 12:21:16,1.85,1.10,18.10,99.90,1107567,26,20000,-70
2024-08-26 12:21:47,1.98,1.10,18.10,99.90,1109168,26,20016,-70
2024-08-26 12:22:18,1.63,1.02,18.10,99.90,1108680,26,20344,-69
2024-08-26 12:22:49,1.88,1.25,18.10,99.90,1111475,26,20004,-69
2024-08-26 12:23:20,2.67,1.42,18.10,99.90,1111568,26,20344,-70
2024-08-26 12:23:54,1.75,0.68,18.10,99.90,1109480,26,20078,-69
2024-08-26 12:24:26,1.75,1.08,18.10,99.90,1104576,26,20001,-69
2024-08-26 12:24:58,1.63,1.00,18.10,99.90,1108065,26,20384,-71
2024-08-26 12:25:29,1.45,1.00,18.10,99.90,1111644,26,20151,-71
2024-08-26 12:26:00,1.20,0.80,18.10,99.90,1111653,26,20098,-70
2024-08-26 12:26:57,1.63,0.98,18.00,99.90,1111801,26,20381,-70
2024-08-26 12:27:34,1.50,0.90,18.10,99.90,1100877,26,20030,-69
2024-08-26 12:28:12,2.03,1.02,18.10,99.90,1109424,26,20246,-70
2024-08-26 12:28:46,2.65,1.17,18.10,99.90,1111339,26,20431,-69
2024-08-26 12:29:20,10.50,1.77,18.10,99.90,1104323,26,20009,-69
2024-08-26 12:30:25,1.40,0.90,18.10,99.90,1106563,26,20113,-70
2024-08-26 12:30:57,1.30,0.90,18.10,99.90,1096520,27,20010,-70
2024-08-26 12:31:31,2.33,0.75,18.00,99.90,1095947,27,20009,-69
2024-08-26 12:32:23,1.98,1.58,18.10,99.90,1105554,26,19998,-69
2024-08-26 12:32:53,1.73,1.15,18.10,99.90,1108711,26,20440,-69
2024-08-26 12:33:33,1.85,1.25,18.10,99.90,1104213,26,20116,-70
2024-08-26 12:34:18,1.60,1.30,18.10,99.90,1109599,26,19996,-70
2024-08-26 12:34:53,1.92,1.40,18.10,99.90,1111537,26,20452,-70
2024-08-26 12:35:37,2.03,1.30,18.10,99.90,1111247,26,20006,-69
2024-08-26 12:36:18,1.33,1.02,18.10,99.90,1111662,26,20256,-69
2024-08-26 12:37:02,18.10,18.10,18.10,99.90,1110646,26,20037,-70
2024-08-26 12:37:52,1.20,1.00,18.10,99.90,1096715,26,19927,-69
2024-08-26 12:38:42,2.80,1.70,18.10,99.90,1096702,27,20012,-70
2024-08-26 12:39:28,2.53,1.35,18.20,99.90,1099483,26,20012,-69
2024-08-26 12:40:15,1.83,1.02,18.20,99.90,1108087,26,20000,-69
2024-08-26 12:41:12,4.38,1.17,18.20,99.90,1111705,26,20361,-69
2024-08-26 12:41:52,1.58,1.08,18.20,99.90,1111489,26,20007,-69
2024-08-26 12:42:22,2.45,1.25,18.20,99.90,1111649,26,19996,-69
2024-08-26 12:42:53,1.75,1.05,18.20,99.90,1111564,26,20137,-69
2024-08-26 12:43:24,3.55,1.08,18.30,99.90,1111723,26,19992,-69
2024-08-26 12:43:54,2.03,1.25,18.30,99.90,1111501,26,20333,-69
2024-08-26 12:44:27,1.58,0.80,18.30,99.90,1111684,26,20000,-69
2024-08-26 12:44:58,2.97,1.23,18.30,99.90,1111759,26,20004,-69
2024-08-26 12:45:29,2.47,1.10,18.30,99.90,1110967,26,20614,-69
2024-08-26 12:45:59,1.52,1.15,18.30,99.90,1111360,26,20584,-69
2024-08-26 12:46:35,4.80,1.60,18.30,99.90,1111739,26,20007,-69
2024-08-26 12:47:15,2.58,1.63,18.40,99.90,1111512,26,20004,-69
2024-08-26 12:47:45,1.67,1.42,18.40,99.90,1111333,26,20482,-68
2024-08-26 12:48:16,3.38,1.30,18.40,99.90,1111113,26,20110,-69
2024-08-26 12:48:47,3.38,1.00,18.40,99.90,1111427,26,20077,-69
2024-08-26 12:49:24,2.15,0.93,18.40,99.90,1111297,26,20000,-69
2024-08-26 12:49:54,1.35,0.90,18.40,99.90,1111415,26,20000,-70
2024-08-26 12:50:25,2.83,1.35,18.40,99.90,1111454,26,19996,-69
2024-08-26 12:50:56,2.95,1.10,18.40,99.90,1111719,26,20011,-69
2024-08-26 12:51:26,2.92,1.08,18.40,99.90,1103379,26,20032,-69
2024-08-26 12:51:57,1.95,1.33,18.50,99.90,1097038,27,20017,-69
2024-08-26 12:52:30,2.50,1.58,18.50,99.90,1096658,27,19998,-69
2024-08-26 12:53:00,2.47,1.30,18.50,99.90,1097569,26,19997,-69
2024-08-26 12:53:31,1.83,1.15,18.50,99.90,1101540,26,20011,-70
2024-08-26 12:54:02,3.67,1.33,18.50,99.90,1104530,26,20543,-69
2024-08-26 12:54:32,1.95,1.23,18.50,99.90,1104306,26,20067,-69
2024-08-26 12:55:03,1.08,0.98,18.50,99.90,1104609,26,20004,-70
2024-08-26 12:55:35,2.22,1.13,18.50,99.90,1104447,26,20067,-70
2024-08-26 12:56:10,2.53,1.00,18.50,99.90,1096942,27,20029,-70
2024-08-26 12:56:42,2.22,1.15,18.50,99.90,1096697,27,20005,-70
2024-08-26 12:57:20,1.83,1.10,18.50,99.90,1096982,27,19997,-69
2024-08-26 12:57:50,5.20,1.10,18.60,99.90,1100101,26,20335,-70
2024-08-26 12:58:24,1.52,1.02,18.60,99.90,1110521,26,20011,-70
2024-08-26 12:58:54,2.20,1.10,18.60,99.90,1111006,26,20004,-70
2024-08-26 12:59:33,0.90,0.85,18.60,99.90,1105974,26,20009,-69
2024-08-26 13:00:08,3.65,2.28,18.60,99.90,1111491,26,20000,-69
2024-08-26 13:00:39,2.33,1.00,18.60,99.90,1111061,26,20069,-69
2024-08-26 13:01:10,2.53,0.90,18.60,99.90,1110995,26,20007,-69
2024-08-26 13:01:41,2.47,1.00,18.60,99.90,1103824,26,20001,-69
2024-08-26 13:02:21,1.52,0.90,18.60,99.90,1103948,26,20001,-69
2024-08-26 13:02:54,1.40,1.10,18.50,99.90,1103720,26,20077,-69
2024-08-26 13:03:25,2.38,1.10,18.60,99.90,1102533,26,20013,-69
2024-08-26 13:03:56,1.85,1.17,18.60,99.90,1111526,26,20004,-69
2024-08-26 13:04:30,1.83,1.08,18.60,99.90,1111285,26,20645,-70
2024-08-26 13:05:01,0.98,0.77,18.60,99.90,1111215,26,20452,-69
2024-08-26 13:05:35,1.65,1.08,18.60,99.90,1111432,26,20007,-69
2024-08-26 13:06:06,1.13,1.02,18.60,99.90,1106895,26,20001,-69
2024-08-26 13:06:39,1.92,1.33,18.60,99.90,1111447,26,20074,-68
2024-08-26 13:07:11,2.40,1.27,18.70,99.90,1111429,26,20000,-70
2024-08-26 13:07:42,1.85,0.90,18.70,99.90,1111388,26,20008,-69
2024-08-26 13:08:13,2.13,1.20,18.70,99.90,1099140,26,20012,-69
2024-08-26 13:08:44,1.80,1.15,18.70,99.90,1096414,26,20002,-70
2024-08-26 13:09:15,1.92,1.13,18.70,99.90,1096937,27,20006,-69
2024-08-26 13:09:46,2.72,1.10,18.70,99.90,1090646,26,20039,-70
2024-08-26 13:10:20,1.02,0.75,18.70,99.90,1104017,26,20035,-69
2024-08-26 13:10:50,2.78,0.73,18.70,99.90,1096013,27,19998,-69
2024-08-26 13:11:21,2.85,1.23,18.60,99.90,1097344,26,20009,-68
2024-08-26 13:11:53,2.05,1.20,18.60,99.90,1103974,26,20000,-69
2024-08-26 13:12:25,2.80,1.30,18.60,99.90,1104498,26,19997,-69
2024-08-26 13:12:56,1.00,1.00,18.60,99.90,1111536,26,20000,-70
2024-08-26 13:13:26,2.45,1.40,18.60,99.90,1111478,26,19993,-69
2024-08-26 13:13:58,1.75,0.90,18.60,99.90,1111705,26,20004,-69
2024-08-26 13:14:29,0.70,0.70,18.60,99.90,1111651,26,20000,-68
2024-08-26 13:14:59,3.38,1.27,18.60,99.90,1103700,26,20005,-70
2024-08-26 13:15:30,2.28,1.15,18.60,99.90,1103791,26,19997,-69
2024-08-26 13:16:01,1.63,1.10,18.60,99.90,1103906,26,20008,-69
2024-08-26 13:16:33,1.73,1.05,18.60,99.90,1103800,26,20025,-69
2024-08-26 13:17:05,3.10,0.95,18.60,99.90,1111648,26,20003,-69
2024-08-26 13:17:36,1.65,1.20,18.60,99.90,1111581,26,20394,-69
2024-08-26 13:18:11,3.33,1.17,18.60,99.90,1111209,26,19996,-69
2024-08-26 13:18:42,1.60,1.15,18.60,99.90,1111646,26,19992,-69
2024-08-26 13:19:13,1.05,0.82,18.60,99.90,1111320,26,20007,-69
2024-08-26 13:19:44,1.13,0.80,18.60,99.90,1111685,26,20003,-69
2024-08-26 13:20:18,1.63,1.00,18.60,99.90,1111579,26,20064,-70
2024-08-26 13:20:50,2.33,0.90,18.60,99.90,1111632,26,19996,-69
2024-08-26 13:21:25,0.70,0.70,18.60,99.90,1110907,26,20398,-69
2024-08-26 13:21:57,1.52,1.02,18.60,99.90,1111598,26,20036,-69
2024-08-26 13:22:28,1.40,0.90,18.60,99.90,1110333,26,20036,-70
2024-08-26 13:22:59,2.17,0.90,18.60,99.90,1111328,26,20447,-69
2024-08-26 13:23:30,2.28,0.93,18.70,99.90,1111041,26,20000,-69
2024-08-26 13:24:00,1.00,0.90,18.70,99.90,1111312,26,20440,-69
2024-08-26 13:24:31,1.05,0.85,18.70,99.90,1111474,26,20042,-69
2024-08-26 13:25:02,4.53,0.85,18.70,99.90,1111751,26,20007,-69
2024-08-26 13:25:33,1.40,0.75,18.70,99.90,1109765,26,20467,-69
2024-08-26 13:26:03,1.23,0.70,18.80,99.90,1109446,26,20523,-69
2024-08-26 13:26:34,2.20,1.00,18.80,99.90,1105686,26,20345,-69
2024-08-26 13:27:07,1.15,0.95,18.80,99.90,1111346,26,20452,-69
2024-08-26 13:27:38,1.50,0.95,18.80,99.90,1109993,26,19996,-70
2024-08-26 13:28:25,2.30,1.08,18.80,99.90,1103774,26,19997,-69
2024-08-26 13:28:56,1.70,0.90,18.80,99.90,1106846,26,20492,-70
2024-08-26 13:29:27,1.67,0.95,18.80,99.90,1111363,26,20004,-70
2024-08-26 13:29:58,0.70,0.70,18.90,99.90,1108253,26,20275,-69
2024-08-26 13:30:29,1.30,0.70,18.90,99.90,1111253,26,20014,-69
2024-08-26 13:31:05,1.85,0.93,18.80,99.90,1111162,26,20045,-70
2024-08-26 13:31:36,1.15,1.00,18.90,99.90,1110878,26,19989,-69
2024-08-26 13:32:10,1.05,0.70,18.90,99.90,1110902,26,20000,-69
2024-08-26 13:32:42,1.60,0.98,18.90,99.90,1111416,26,20004,-69
2024-08-26 13:33:16,3.25,1.27,18.90,99.90,1104515,26,19997,-70
2024-08-26 13:33:47,1.25,1.05,18.90,99.90,1104191,26,19996,-70
2024-08-26 13:34:23,3.10,1.00,18.90,99.90,1111464,26,20395,-69
2024-08-26 13:34:57,1.48,0.98,19.00,99.90,1111171,26,20000,-70
2024-08-26 13:35:27,1.98,1.10,19.00,99.90,1111389,26,19996,-69
2024-08-26 13:36:04,1.85,1.30,19.00,99.90,1111138,26,20011,-69
2024-08-26 13:36:35,2.50,0.88,19.00,99.90,1103923,26,20001,-69
2024-08-26 13:37:08,2.10,1.00,19.00,99.90,1098660,26,20539,-69
2024-08-26 13:37:40,2.00,0.90,19.10,99.90,1090316,27,19995,-69
2024-08-26 13:38:14,1.25,0.95,19.10,99.90,1096773,26,20002,-70
2024-08-26 13:38:44,1.30,0.93,19.10,99.90,1103922,26,20463,-69
2024-08-26 13:39:15,3.78,1.10,19.10,99.90,1103373,26,20074,-69
2024-08-26 13:39:46,3.60,1.10,19.10,99.90,1110613,26,20011,-69
2024-08-26 13:40:24,1.55,0.93,19.10,99.90,1103577,26,20425,-69
2024-08-26 13:40:58,2.58,1.10,19.10,99.90,1103926,26,20136,-70
2024-08-26 13:41:29,1.40,1.10,19.20,99.90,1103665,26,20067,-70
2024-08-26 13:42:09,1.88,1.02,19.10,99.90,1103995,26,20013,-70
2024-08-26 13:42:40,1.33,1.05,19.10,99.90,1104333,26,20326,-69
2024-08-26 13:43:21,3.97,1.63,19.00,99.90,1104433,26,20001,-70
2024-08-26 13:43:55,2.08,0.98,19.00,99.90,1104330,26,20008,-70
2024-08-26 13:44:27,2.28,1.13,18.90,99.90,1104066,26,20491,-70
2024-08-26 13:45:13,1.73,1.02,18.90,99.90,1104373,26,19997,-69
2024-08-26 13:45:48,1.77,0.80,18.90,99.90,1103908,26,20000,-69
2024-08-26 13:46:21,1.25,0.77,18.80,99.90,1103814,26,20001,-69
2024-08-26 13:46:52,1.70,1.17,18.80,99.90,1104168,26,20477,-70
2024-08-26 13:47:22,1.90,1.00,18.70,99.90,1104268,26,19993,-70
2024-08-26 13:47:53,3.83,0.90,18.80,99.90,1103431,26,20119,-70
2024-08-26 13:48:24,1.60,1.02,18.70,99.90,1103574,26,20041,-69
2024-08-26 13:48:59,1.80,1.05,18.70,99.90,1103521,26,20012,-70
2024-08-26 13:49:30,1.80,0.90,18.70,99.90,1103859,26,20001,-70
2024-08-26 13:50:13,1.00,0.80,18.70,99.90,1103971,26,19997,-70
2024-08-26 13:50:48,1.52,1.02,18.70,99.90,1103971,26,19997,-69
2024-08-26 13:51:25,2.13,1.10,18.70,99.90,1103656,26,20433,-69
2024-08-26 13:51:55,1.90,1.10,18.70,99.90,1104223,26,20000,-69
2024-08-26 13:52:26,3.13,1.00,18.70,99.90,1104162,26,20354,-70
2024-08-26 13:53:01,0.68,0.68,18.70,99.90,1104147,26,20368,-70
2024-08-26 13:53:33,1.05,0.95,18.70,99.90,1104254,26,20008,-70
2024-08-26 13:54:04,2.35,0.95,18.70,99.90,1104322,26,20029,-70
2024-08-26 13:54:38,1.45,1.05,18.70,99.90,1104143,26,19997,-70
2024-08-26 13:55:10,1.27,0.90,18.70,99.90,1104223,26,20001,-70
2024-08-26 13:55:45,1.88,0.82,18.70,99.90,1104208,26,20334,-70
2024-08-26 13:56:26,1.25,0.90,18.70,99.90,1104244,26,20001,-70
2024-08-26 13:56:58,1.80,1.05,18.70,99.90,1104021,26,20351,-70
2024-08-26 13:57:29,1.95,0.90,18.70,99.90,1104267,26,20011,-70
2024-08-26 13:58:00,1.25,0.80,18.70,99.90,1103847,26,20395,-70
2024-08-26 13:58:33,1.00,0.95,18.60,99.90,1103750,26,20009,-70
2024-08-26 13:59:08,1.10,0.85,18.60,99.90,1103668,26,19997,-70
2024-08-26 13:59:44,1.80,0.88,18.60,99.90,1097051,26,20446,-71
2024-08-26 14:00:22,3.63,1.30,18.60,99.90,1103965,26,20469,-70
2024-08-26 14:00:58,1.20,1.10,18.60,99.90,1103604,26,19997,-70
2024-08-26 14:01:31,3.28,0.88,18.60,99.90,1108284,26,20473,-70
2024-08-26 14:02:06,1.60,1.10,18.70,99.90,1111414,26,19996,-70
2024-08-26 14:02:36,1.58,0.80,18.60,99.90,1111252,26,20341,-69
2024-08-26 14:03:08,1.90,1.10,18.70,99.90,1111273,26,20029,-69
2024-08-26 14:03:41,1.88,1.38,18.70,99.90,1111058,26,19996,-69
2024-08-26 14:04:14,0.90,0.80,18.70,99.90,1111133,26,20399,-69
2024-08-26 14:04:45,1.92,1.10,18.70,99.90,1111053,26,19996,-69
2024-08-26 14:05:15,1.55,1.05,18.80,99.90,1110781,26,19996,-71
2024-08-26 14:05:46,1.40,1.00,18.80,99.90,1110867,26,20028,-69
2024-08-26 14:06:17,1.50,0.90,18.80,99.90,1110888,26,20030,-69
2024-08-26 14:06:49,1.90,1.10,18.70,99.90,1111082,26,20011,-69
2024-08-26 14:07:20,1.10,1.00,18.70,99.90,1103719,26,20452,-69
2024-08-26 14:07:50,2.15,0.90,18.80,99.90,1095509,27,20070,-69
2024-08-26 14:08:21,1.35,1.20,18.80,99.90,1096315,27,20436,-69
2024-08-26 14:08:53,2.10,0.82,18.80,99.90,1089240,27,20350,-70
2024-08-26 14:09:24,1.13,1.02,18.80,99.90,1095320,26,19993,-69
2024-08-26 14:09:54,1.13,0.88,18.80,99.90,1103439,26,19999,-70
2024-08-26 14:10:25,1.45,1.00,18.80,99.90,1103649,26,20063,-69
2024-08-26 14:11:00,2.28,0.93,18.80,99.90,1096382,27,20432,-70
2024-08-26 14:11:30,2.05,1.17,18.90,99.90,1097713,26,20392,-70
2024-08-26 14:12:01,2.65,0.93,18.90,99.90,1104504,26,19992,-70
2024-08-26 14:12:32,0.93,0.70,18.90,99.90,1105679,26,20025,-69
2024-08-26 14:13:03,1.80,1.00,18.90,99.90,1112147,26,20022,-70
2024-08-26 14:13:34,1.55,1.15,18.90,99.90,1111342,26,20457,-70
2024-08-26 14:14:07,1.75,1.13,18.90,99.90,1111575,26,20061,-69
2024-08-26 14:14:38,1.30,1.20,18.90,99.90,1111702,26,20353,-69
2024-08-26 14:15:09,1.63,1.30,19.00,99.90,1111717,26,20003,-70
2024-08-26 14:15:40,1.13,0.90,19.00,99.90,1103992,26,20005,-69
2024-08-26 14:16:13,4.97,1.58,19.00,99.90,1104650,26,20016,-69
2024-08-26 14:16:44,1.77,1.00,19.00,99.90,1104419,26,19993,-69
2024-08-26 14:17:15,1.05,0.80,19.00,99.90,1105235,26,19996,-69
2024-08-26 14:17:45,2.95,1.00,19.00,99.90,1103952,26,20032,-69
2024-08-26 14:18:16,6.70,0.85,19.00,99.90,1104185,26,19989,-69
2024-08-26 14:18:47,1.25,0.90,19.00,99.90,1104411,26,20008,-69
2024-08-26 14:19:17,0.80,0.80,19.00,99.90,1104654,26,20329,-69
2024-08-26 14:19:49,1.08,0.98,19.00,99.90,1111880,26,20138,-69
2024-08-26 14:20:20,1.77,0.90,19.00,99.90,1112139,26,20004,-70
2024-08-26 14:20:51,3.20,1.25,18.90,99.90,1111963,26,20331,-69
2024-08-26 14:21:31,3.78,1.45,18.90,99.90,1111532,26,20443,-69
2024-08-26 14:22:02,1.48,1.30,18.90,99.90,1111830,26,20028,-69
2024-08-26 14:22:33,2.20,0.98,18.90,99.90,1112179,26,20339,-69
2024-08-26 14:23:03,1.92,1.00,18.90,99.90,1104296,26,20048,-69
2024-08-26 14:23:34,3.40,1.15,18.90,99.90,1104477,26,20008,-69
2024-08-26 14:24:08,1.95,1.20,18.90,99.90,1104160,26,20362,-69
2024-08-26 14:24:39,2.42,1.00,18.90,99.90,1105603,26,20041,-70
2024-08-26 14:25:13,4.28,1.20,18.90,99.90,1112059,26,20340,-69
2024-08-26 14:25:43,4.85,1.30,18.90,99.90,1112004,26,20000,-69
2024-08-26 14:26:30,1.67,0.98,18.90,99.90,1111883,26,20024,-69
2024-08-26 14:27:01,1.83,1.05,18.90,99.90,1111921,26,19996,-69
2024-08-26 14:27:31,2.65,1.00,18.90,99.90,1112015,26,20523,-69
2024-08-26 14:28:02,1.75,0.80,18.90,99.90,1111344,26,20000,-69
2024-08-26 14:28:33,2.95,1.00,18.90,99.90,1112037,26,20070,-69
2024-08-26 14:29:03,1.73,1.02,18.90,99.90,1112086,26,20000,-70
2024-08-26 14:29:34,1.70,1.17,18.80,99.90,1112080,26,20000,-70
2024-08-26 14:30:05,6.28,1.80,18.80,99.90,1111876,26,20328,-70
2024-08-26 14:30:37,2.72,0.93,18.90,99.90,1112097,26,20012,-69
2024-08-26 14:31:07,1.75,1.10,18.80,99.90,1112007,26,20009,-70
2024-08-26 14:31:42,1.30,1.13,18.80,99.90,1111365,26,20467,-69
2024-08-26 14:32:13,2.15,1.08,18.80,99.90,1111656,26,19996,-70
2024-08-26 14:32:44,3.20,1.20,18.90,99.90,1112043,26,20440,-69
2024-08-26 14:33:14,3.33,1.67,18.90,99.90,1112117,26,20397,-69
2024-08-26 14:33:45,1.73,1.25,18.90,99.90,1111815,26,20024,-69
2024-08-26 14:34:27,4.90,2.45,18.90,99.90,1111450,26,19996,-69
2024-08-26 14:34:57,8.85,4.57,18.90,99.90,1111929,26,20074,-69
2024-08-26 14:35:28,5.18,3.00,19.00,99.90,1103443,26,20554,-69
2024-08-26 14:35:59,4.30,1.58,19.00,99.90,1104398,26,19992,-69
2024-08-26 14:36:30,1.70,1.08,19.00,99.90,1104222,26,20066,-69
2024-08-26 14:37:00,2.00,1.10,18.90,99.90,1104664,26,20033,-69
2024-08-26 14:37:31,1.50,1.00,19.00,99.90,1104234,26,20453,-69
2024-08-26 14:38:01,3.55,1.35,19.00,99.90,1103460,26,20128,-69
2024-08-26 14:38:32,1.40,0.90,19.00,99.90,1104172,26,20004,-70
2024-08-26 14:39:03,2.45,1.15,19.00,99.90,1097212,26,20013,-69
2024-08-26 14:39:34,1.52,1.13,19.00,99.90,1104313,26,19997,-69
2024-08-26 14:40:05,1.95,1.23,19.00,99.90,1100151,26,20473,-69
2024-08-26 14:40:35,1.38,0.98,19.00,99.90,1097252,26,20404,-69
2024-08-26 14:41:11,3.50,1.05,19.00,99.90,1104459,26,20001,-69
2024-08-26 14:41:41,1.60,0.90,19.00,99.90,1104483,26,20008,-70
2024-08-26 14:42:12,1.23,1.00,19.00,99.90,1104498,26,20024,-69
2024-08-26 14:42:43,0.90,0.80,19.00,99.90,1104271,26,20001,-69
2024-08-26 14:43:13,2.42,1.17,19.00,99.90,1104533,26,20000,-70
2024-08-26 14:43:44,1.67,0.95,19.00,99.90,1104435,26,20000,-69
2024-08-26 14:44:26,1.38,1.23,19.00,99.90,1104928,26,20005,-71
2024-08-26 14:44:57,2.20,1.20,19.00,99.90,1104660,26,19997,-71
2024-08-26 14:45:46,2.38,1.05,19.00,99.90,1104205,26,20001,-71
2024-08-26 14:46:17,0.90,0.80,19.00,99.90,1104499,26,19997,-70
2024-08-26 14:46:48,2.65,1.23,19.00,99.90,1104155,26,20001,-70
2024-08-26 14:47:18,2.83,1.20,19.00,99.90,1104739,26,19997,-70
2024-08-26 14:47:49,2.10,1.00,19.00,99.90,1104339,26,20029,-69
2024-08-26 14:48:20,1.38,1.13,19.00,99.90,1103987,26,20024,-70
2024-08-26 14:48:50,2.15,0.95,19.10,99.90,1104913,26,20274,-70
2024-08-26 14:49:22,1.58,1.13,19.10,99.90,1111608,26,19993,-71
2024-08-26 14:49:53,1.08,0.70,19.00,99.90,1111556,26,20063,-71
2024-08-26 14:50:28,1.85,0.93,19.00,99.90,1111749,26,20069,-69
2024-08-26 14:51:00,1.83,1.08,19.00,99.90,1104274,26,20640,-69
2024-08-26 14:51:31,1.63,1.25,19.00,99.90,1103822,26,19996,-69
2024-08-26 14:52:04,2.45,1.30,19.00,99.90,1104161,26,19997,-69
2024-08-26 14:52:35,2.70,1.15,18.90,99.90,1097642,26,19993,-70
2024-08-26 14:53:07,3.75,2.35,18.90,99.90,1104168,26,20437,-70
2024-08-26 14:53:38,5.68,2.10,18.90,99.90,1104299,26,20008,-69
2024-08-26 14:54:09,3.30,1.48,18.90,99.90,1104622,26,20508,-70
2024-08-26 14:54:40,2.17,1.30,18.90,99.90,1111962,26,20006,-70
2024-08-26 14:55:17,4.55,1.42,18.90,99.90,1111801,26,19996,-70
2024-08-26 14:55:47,2.03,0.95,19.00,99.90,1111954,26,20011,-70
2024-08-26 14:56:18,3.70,1.42,18.90,99.90,1112004,26,20011,-69
2024-08-26 14:56:49,2.50,1.27,18.90,99.90,1112026,26,20362,-70
2024-08-26 14:57:19,2.17,1.42,18.90,99.90,1111821,26,20353,-69
2024-08-26 14:57:50,2.13,1.08,18.90,99.90,1111688,26,20361,-70
2024-08-26 14:58:21,2.17,1.20,18.90,99.90,1111484,26,20078,-70
2024-08-26 14:58:52,4.68,1.80,19.00,99.90,1111618,26,20499,-70
2024-08-26 14:59:22,2.92,1.20,19.00,99.90,1111380,26,20011,-69
2024-08-26 14:59:53,2.70,1.50,18.90,99.90,1104400,26,19997,-69
2024-08-26 15:00:24,2.40,1.15,19.00,99.90,1104163,26,20068,-69
2024-08-26 15:00:55,3.58,1.50,18.90,99.90,1104456,26,20012,-69
2024-08-26 15:01:26,5.60,1.48,18.90,99.90,1104316,26,20559,-69
2024-08-26 15:01:58,4.32,1.45,18.90,99.90,1112150,26,20039,-70
2024-08-26 15:02:31,5.05,1.40,18.90,99.90,1112039,26,20441,-70
2024-08-26 15:03:08,2.95,1.38,18.90,99.90,1112076,26,20050,-70
2024-08-26 15:03:39,2.10,1.35,18.80,99.90,1111735,26,20332,-70
2024-08-26 15:04:14,2.80,1.23,18.80,99.90,1110391,26,19989,-68
2024-08-26 15:04:44,3.45,1.33,18.80,99.90,1111431,26,19996,-70
2024-08-26 15:05:16,2.85,1.33,18.80,99.90,1104349,26,20001,-69
2024-08-26 15:05:48,1.05,0.90,18.80,99.90,1103954,26,20452,-70
2024-08-26 15:06:20,2.67,1.15,18.80,99.90,1104379,26,20008,-69
2024-08-26 15:06:50,2.88,1.00,18.80,99.90,1098138,26,20005,-69
2024-08-26 15:07:21,1.13,0.70,18.80,99.90,1097196,27,20429,-69
2024-08-26 15:07:52,2.17,0.90,18.80,99.90,1092583,26,20013,-69
2024-08-26 15:08:22,3.25,1.20,18.80,99.90,1090020,27,20072,-69
2024-08-26 15:08:53,1.92,1.20,18.90,99.90,1097931,26,20445,-69
2024-08-26 15:09:24,2.30,1.20,18.90,99.90,1111906,26,20339,-69
2024-08-26 15:09:55,4.10,1.35,18.90,99.90,1110039,26,20007,-70
2024-08-26 15:10:25,2.22,1.27,18.80,99.90,1104894,26,20001,-70
2024-08-26 15:10:57,3.00,1.55,18.90,99.90,1104701,26,19997,-70
2024-08-26 15:11:27,2.22,1.08,18.80,99.90,1104163,26,19992,-71
2024-08-26 15:11:58,0.80,0.80,18.90,99.90,1104415,26,20008,-71
2024-08-26 15:12:29,1.92,1.15,18.90,99.90,1104882,26,20012,-71
2024-08-26 15:13:00,1.30,1.00,18.80,99.90,1104571,26,20481,-70
2024-08-26 15:13:30,5.53,1.65,18.80,99.90,1104759,26,19997,-70
2024-08-26 15:14:01,2.28,1.23,18.80,99.90,1104084,26,20005,-70
2024-08-26 15:14:31,4.07,1.30,18.90,99.90,1104261,26,19997,-70
2024-08-26 15:15:26,6.38,1.13,18.90,99.90,1103504,26,20033,-70
2024-08-26 15:15:57,1.95,1.00,18.90,99.90,1103121,26,20001,-70
2024-08-26 15:16:28,2.10,1.08,18.90,99.90,1103874,26,20499,-70
2024-08-26 15:16:59,1.55,0.88,18.90,99.90,1104321,26,20016,-70
2024-08-26 15:17:29,2.00,1.30,18.90,99.90,1104377,26,20480,-70
2024-08-26 15:18:01,7.25,3.45,19.00,99.90,1103671,26,20000,-70
2024-08-26 15:18:32,4.13,2.08,18.90,99.90,1104342,26,19996,-70
2024-08-26 15:19:02,4.82,3.25,18.90,99.90,1104300,26,19997,-70
2024-08-26 15:19:33,2.15,1.52,18.90,99.90,1104192,26,20337,-70
2024-08-26 15:20:04,2.92,1.85,18.90,99.90,1104133,26,20523,-70
2024-08-26 15:20:36,2.63,1.77,18.90,99.90,1104305,26,20007,-70
2024-08-26 15:21:11,3.50,1.40,18.90,99.90,1104490,26,20067,-70
2024-08-26 15:21:42,2.85,1.30,18.90,99.90,1103976,26,19993,-70
2024-08-26 15:22:13,1.40,1.05,18.90,99.90,1101554,26,20072,-70
2024-08-26 15:22:43,1.33,1.05,18.90,99.90,1103555,26,20011,-70
2024-08-26 15:23:14,3.22,2.17,18.90,99.90,1103844,26,19997,-70
2024-08-26 15:23:45,2.92,2.30,18.90,99.90,1103876,26,20070,-70
2024-08-26 15:24:17,3.80,2.55,18.80,99.90,1104420,26,20004,-70
2024-08-26 15:24:47,4.32,2.20,18.80,99.90,1104683,26,20003,-70
2024-08-26 15:25:19,4.13,1.80,18.80,99.90,1104687,26,19996,-70
2024-08-26 15:25:50,1.58,0.88,18.80,99.90,1104460,26,20000,-71
2024-08-26 15:26:20,2.97,1.92,18.80,99.90,1104540,26,20000,-70
2024-08-26 15:26:52,3.15,1.27,18.80,99.90,1103084,26,20710,-68
2024-08-26 15:27:22,3.33,0.90,18.80,99.90,1104300,26,20011,-69
2024-08-26 15:27:53,2.88,1.00,18.80,99.90,1104066,26,20011,-69
2024-08-26 15:28:24,1.65,1.02,18.80,99.90,1103842,26,20021,-69
2024-08-26 15:28:54,1.80,1.35,18.80,99.90,1104760,26,20008,-69
2024-08-26 15:29:25,2.70,1.25,18.90,99.90,1104148,26,20499,-69
2024-08-26 15:29:56,1.55,1.10,18.80,99.90,1097008,27,19993,-69
2024-08-26 15:30:31,1.73,1.10,18.90,99.90,1097055,27,19994,-69
2024-08-26 15:31:02,2.13,1.20,18.90,99.90,1097193,27,20358,-69
2024-08-26 15:31:32,1.77,1.67,18.90,99.90,1097849,26,20449,-69
2024-08-26 15:32:03,3.30,1.38,18.90,99.90,1104646,26,20341,-69
2024-08-26 15:32:34,3.28,1.20,18.90,99.90,1102852,26,20356,-69
2024-08-26 15:33:04,2.42,1.15,18.90,99.90,1104354,26,19996,-69
2024-08-26 15:33:35,3.78,1.33,18.90,99.90,1104280,26,20025,-69
2024-08-26 15:34:14,2.15,1.08,18.90,99.90,1104073,26,20009,-69
2024-08-26 15:34:47,1.88,0.98,18.90,99.90,1104414,26,20000,-69
2024-08-26 15:35:18,2.80,1.30,18.90,99.90,1104663,26,20063,-69
2024-08-26 15:35:48,3.17,1.17,18.90,99.90,1104593,26,20005,-69
2024-08-26 15:36:19,1.60,1.08,18.90,99.90,1104608,26,20036,-69
2024-08-26 15:36:50,1.30,1.00,18.90,99.90,1104449,26,19997,-69
2024-08-26 15:37:21,3.17,1.05,18.90,99.90,1104722,26,20012,-68
2024-08-26 15:37:51,3.35,1.48,18.90,99.90,1104331,26,19997,-69
2024-08-26 15:38:22,3.38,1.23,18.90,99.90,1104388,26,20040,-69
2024-08-26 15:38:53,1.52,1.00,18.90,99.90,1104455,26,20452,-69
2024-08-26 15:39:23,1.30,1.00,18.90,99.90,1104566,26,20005,-69
2024-08-26 15:39:54,0.80,0.80,19.00,99.90,1104249,26,20001,-69
2024-08-26 15:40:25,1.75,1.02,19.00,99.90,1104228,26,20018,-69
2024-08-26 15:40:57,2.85,1.67,19.00,99.90,1104097,26,20004,-69
2024-08-26 15:41:28,1.73,1.10,18.90,99.90,1103487,26,20542,-68
2024-08-26 15:41:58,1.98,1.17,19.00,99.90,1102937,26,20051,-69
2024-08-26 15:42:29,1.38,0.90,19.00,99.90,1104312,26,20004,-69
2024-08-26 15:43:01,1.83,1.00,19.00,99.90,1104104,26,19993,-69
2024-08-26 15:43:32,1.27,1.00,19.00,99.90,1104262,26,20468,-69
2024-08-26 15:44:04,2.20,1.17,19.00,99.90,1104665,26,19993,-69
2024-08-26 15:44:34,1.67,1.00,19.00,99.90,1104698,26,20003,-69
2024-08-26 15:45:13,1.05,0.75,19.00,99.90,1104462,26,20004,-69
2024-08-26 15:45:44,2.20,1.05,19.00,99.90,1104484,26,19992,-69
2024-08-26 15:46:15,2.15,0.90,19.00,99.90,1104669,26,20433,-68
2024-08-26 15:46:45,0.95,0.75,19.00,99.90,1104600,26,20004,-69
2024-08-26 15:47:16,1.92,1.13,19.00,99.90,1104460,26,20459,-68
2024-08-26 15:47:47,4.38,1.38,19.00,99.90,1104524,26,20449,-69
2024-08-26 15:48:18,2.47,1.00,19.00,99.90,1104376,26,20495,-69
2024-08-26 15:48:49,1.65,1.02,19.00,99.90,1104533,26,20004,-69
2024-08-26 15:49:19,1.23,0.90,19.00,99.90,1104427,26,20025,-69
2024-08-26 15:49:50,2.03,1.20,19.00,99.90,1104200,26,20028,-69
2024-08-26 15:50:21,1.75,1.20,19.00,99.90,1104229,26,19993,-69
2024-08-26 15:50:52,1.67,0.90,19.00,99.90,1104105,26,19997,-69
2024-08-26 15:51:23,2.45,1.23,19.00,99.90,1103318,26,19992,-68
2024-08-26 15:51:54,2.15,1.30,19.00,99.90,1104624,26,20237,-69
2024-08-26 15:52:25,1.65,1.20,19.00,99.90,1104568,26,20452,-68
2024-08-26 15:52:56,1.67,0.98,19.00,99.90,1104526,26,20070,-69
2024-08-26 15:53:27,2.30,1.10,19.00,99.90,1104469,26,20078,-69
2024-08-26 15:53:58,2.45,0.85,19.00,99.90,1104515,26,20000,-68
2024-08-26 15:54:29,1.67,0.95,19.00,99.90,1104200,26,20427,-68
2024-08-26 15:55:00,2.33,1.25,19.00,99.90,1104187,26,19993,-69
2024-08-26 15:55:30,1.75,0.90,19.00,99.90,1104017,26,19989,-69
2024-08-26 15:56:01,2.08,1.27,19.00,99.90,1104097,26,19992,-69
2024-08-26 15:56:31,1.98,1.10,19.00,99.90,1104096,26,19993,-68
2024-08-26 15:57:02,1.33,1.10,19.00,99.90,1104181,26,20004,-68
2024-08-26 15:57:33,2.17,1.00,19.00,99.90,1103954,26,19996,-69
2024-08-26 15:58:04,3.40,1.45,19.00,99.90,1109539,26,20037,-69
2024-08-26 15:58:34,1.80,1.23,19.00,99.90,1111339,26,20065,-69
2024-08-26 15:59:05,2.05,1.10,19.00,99.90,1111571,26,19996,-69
2024-08-26 15:59:36,3.95,0.98,19.00,99.90,1111085,26,20087,-69
2024-08-26 16:00:11,1.92,1.00,19.00,99.90,1111389,26,20404,-68
2024-08-26 16:00:41,5.30,1.20,19.00,99.90,1106841,26,20341,-68
2024-08-26 16:01:13,2.17,1.10,19.00,99.90,1105996,26,20033,-68
2024-08-26 16:01:43,2.30,1.35,19.00,99.90,1106952,26,19996,-68
2024-08-26 16:02:14,1.17,0.80,19.00,99.90,1106040,26,19997,-69
2024-08-26 16:02:45,1.33,0.93,19.00,99.90,1100749,26,19993,-68
2024-08-26 16:03:15,1.30,1.00,19.00,99.90,1100438,26,20028,-68
2024-08-26 16:03:46,1.45,1.00,19.00,99.90,1102936,26,20055,-68
2024-08-26 16:04:17,1.75,0.80,19.00,99.90,1099370,26,20038,-68
2024-08-26 16:04:47,1.67,0.90,19.00,99.90,1111202,26,20321,-68
2024-08-26 16:05:18,1.25,0.88,19.00,99.90,1108110,26,20008,-68
2024-08-26 16:05:49,0.88,0.85,19.00,99.90,1104350,26,20012,-68
2024-08-26 16:06:19,1.85,1.10,19.00,99.90,1104450,26,20148,-68
2024-08-26 16:06:50,1.40,0.90,19.00,99.90,1104433,26,20032,-68
2024-08-26 16:07:21,1.35,1.08,19.00,99.90,1104551,26,20001,-68
2024-08-26 16:07:51,2.92,1.40,19.00,99.90,1110222,26,20004,-68
2024-08-26 16:08:23,2.20,1.40,19.00,99.90,1111296,26,20012,-68
2024-08-26 16:08:54,1.58,1.10,19.00,99.90,1110596,26,20004,-68
2024-08-26 16:09:24,1.73,1.20,18.90,99.90,1111739,26,19996,-68
2024-08-26 16:09:55,2.22,1.30,19.00,99.90,1111478,26,20015,-68
2024-08-26 16:10:25,1.98,1.10,18.90,99.90,1111517,26,20006,-68
2024-08-26 16:10:57,1.42,0.90,18.90,99.90,1111482,26,20448,-68
2024-08-26 16:11:28,4.03,1.20,19.00,99.90,1110962,26,20007,-68
2024-08-26 16:11:59,1.40,0.90,18.90,99.90,1111002,26,20032,-69
2024-08-26 16:12:29,2.13,0.90,18.90,99.90,1111281,26,20042,-69
2024-08-26 16:13:00,1.63,1.05,18.90,99.90,1111383,26,20130,-69
2024-08-26 16:13:32,1.30,0.82,18.90,99.90,1110441,26,20375,-68
2024-08-26 16:14:04,1.08,0.95,18.90,99.90,1102966,26,20460,-69
2024-08-26 16:14:34,1.75,0.90,18.90,99.90,1103813,26,20008,-68
2024-08-26 16:15:05,0.85,0.80,18.90,99.90,1092310,27,19997,-69
2024-08-26 16:15:36,2.70,1.40,18.90,99.90,1097276,26,20084,-69
2024-08-26 16:16:07,3.33,1.20,18.90,99.90,1100419,26,20121,-69
2024-08-26 16:16:37,1.75,1.10,18.90,99.90,1097110,26,20341,-69
2024-08-26 16:17:08,2.45,1.42,18.90,99.90,1104321,26,20643,-69
2024-08-26 16:17:39,1.67,1.15,18.90,99.90,1104545,26,20309,-69
2024-08-26 16:18:09,1.02,0.82,18.90,99.90,1107785,26,20003,-68
2024-08-26 16:18:40,1.10,0.82,18.90,99.90,1111523,26,19996,-69
2024-08-26 16:19:10,1.52,0.90,19.00,99.90,1111558,26,19992,-69
2024-08-26 16:19:41,1.70,1.20,18.90,99.90,1104615,26,20367,-68
2024-08-26 16:20:12,1.92,1.10,18.90,99.90,1101305,26,19994,-68
2024-08-26 16:20:48,2.22,1.08,18.90,99.90,1104028,26,19992,-69
2024-08-26 16:21:19,4.90,2.30,18.90,99.90,1103481,26,19993,-69
2024-08-26 16:21:49,5.28,2.47,18.90,99.90,1103980,26,19996,-68
2024-08-26 16:22:20,2.85,1.60,19.00,99.90,1097397,26,20006,-69
2024-08-26 16:22:51,3.42,1.20,19.00,99.90,1096708,27,20005,-69
2024-08-26 16:23:21,1.08,0.98,19.00,99.90,1103839,26,20008,-69
2024-08-26 16:23:52,2.47,1.17,18.90,99.90,1111843,26,19996,-68
2024-08-26 16:24:23,1.80,1.27,19.00,99.90,1104409,26,19993,-69
2024-08-26 16:24:53,1.73,1.02,19.00,99.90,1109005,26,20020,-68
2024-08-26 16:25:24,1.90,0.90,19.00,99.90,1110714,26,20062,-69
2024-08-26 16:25:57,1.65,0.93,18.90,99.90,1108391,26,20004,-69
2024-08-26 16:26:28,2.72,0.70,19.00,99.90,1111635,26,20000,-69
2024-08-26 16:26:58,1.65,0.93,19.00,99.90,1111296,26,19996,-68
2024-08-26 16:27:29,1.13,1.02,19.00,99.90,1111129,26,20003,-68
2024-08-26 16:27:59,2.70,0.80,19.00,99.90,1110656,26,20446,-67
2024-08-26 16:28:31,1.48,0.88,19.00,99.90,1111372,26,20427,-69
2024-08-26 16:29:01,1.83,1.00,19.00,99.90,1111031,26,20005,-69
2024-08-26 16:29:33,2.92,0.95,19.00,99.90,1111056,26,19992,-69
2024-08-26 16:30:04,3.47,1.08,18.90,99.90,1111096,26,20027,-68
2024-08-26 16:30:34,1.02,0.85,18.90,99.90,1111371,26,20007,-69
2024-08-26 16:31:05,2.80,0.93,18.90,99.90,1111168,26,19992,-69
2024-08-26 16:31:36,1.67,1.05,18.90,99.90,1107220,26,20004,-69
2024-08-26 16:32:07,1.13,0.93,18.90,99.90,1104412,26,20400,-68
2024-08-26 16:32:38,1.77,0.90,18.90,99.90,1104415,26,20060,-69
2024-08-26 16:33:08,3.40,1.10,19.00,99.90,1104595,26,20000,-69
2024-08-26 16:33:39,1.75,0.90,19.00,99.90,1109155,26,20440,-69
2024-08-26 16:34:10,1.13,0.90,19.00,99.90,1110586,26,20000,-69
2024-08-26 16:34:40,2.92,0.90,18.90,99.90,1111591,26,20372,-68
2024-08-26 16:35:11,0.98,0.75,18.90,99.90,1110862,26,20525,-68
2024-08-26 16:35:53,2.17,1.25,19.00,99.90,1108359,26,20038,-68
2024-08-26 16:36:23,1.75,1.10,19.00,99.90,1111049,26,20422,-68
2024-08-26 16:36:54,2.08,0.88,18.90,99.90,1110933,26,20050,-68
2024-08-26 16:37:25,0.70,0.70,18.90,99.90,1110704,26,20008,-68
2024-08-26 16:37:55,1.50,0.93,18.90,99.90,1110775,26,20010,-68
2024-08-26 16:38:32,2.42,1.20,18.80,99.90,1111663,26,20000,-68
2024-08-26 16:39:03,2.88,1.02,18.80,99.90,1106418,26,19997,-69
2024-08-26 16:39:34,2.05,0.77,18.80,99.90,1110833,26,20130,-69
2024-08-26 16:40:05,3.80,1.00,18.80,99.90,1103582,26,20532,-68
2024-08-26 16:40:35,1.05,0.90,18.80,99.90,1103974,26,20391,-67
2024-08-26 16:41:07,2.28,0.93,18.80,99.90,1103678,26,20052,-68
2024-08-26 16:41:37,1.13,1.02,18.80,99.90,1095908,26,19998,-68
2024-08-26 16:42:08,1.25,1.00,18.80,99.90,1103667,26,20059,-68
2024-08-26 16:42:39,2.55,1.63,18.80,99.90,1103714,26,20118,-69
2024-08-26 16:43:09,2.53,1.60,18.80,99.90,1104037,26,20067,-69
2024-08-26 16:43:40,2.10,1.13,18.80,99.90,1111322,26,20015,-68
2024-08-26 16:44:11,1.83,1.42,18.80,99.90,1099654,26,20361,-69
2024-08-26 16:44:41,1.88,1.00,18.80,99.90,1097010,27,20544,-69
2024-08-26 16:45:12,2.00,1.20,18.80,99.90,1100983,26,19997,-68
2024-08-26 16:45:47,1.80,0.82,18.80,99.90,1103846,26,19997,-68
2024-08-26 16:46:18,1.02,0.82,18.80,99.90,1111386,26,19996,-69
2024-08-26 16:46:48,1.23,0.90,18.80,99.90,1111661,26,20459,-68
2024-08-26 16:47:19,2.28,1.00,18.80,99.90,1105320,26,20015,-69
2024-08-26 16:47:50,1.55,1.10,18.80,99.90,1103829,26,19997,-68
2024-08-26 16:48:26,2.15,0.80,18.90,99.90,1110573,26,20015,-69
2024-08-26 16:48:57,3.05,1.10,18.90,99.90,1110558,26,20531,-69
2024-08-26 16:49:27,1.98,0.95,18.90,99.90,1104503,26,19997,-68
2024-08-26 16:49:58,1.15,0.70,18.90,99.90,1104881,26,20453,-68
2024-08-26 16:50:29,2.30,1.20,18.90,99.90,1111694,26,20551,-68
2024-08-26 16:51:00,1.80,0.90,18.90,99.90,1111289,26,20420,-68
2024-08-26 16:51:31,3.70,1.58,18.90,99.90,1107458,26,20073,-68
2024-08-26 16:52:01,1.45,0.82,18.90,99.90,1105732,26,20080,-68
2024-08-26 16:52:34,2.08,0.98,18.90,99.90,1111460,26,20000,-69
2024-08-26 16:53:05,1.42,0.80,18.90,99.90,1111456,26,20024,-68
2024-08-26 16:53:35,0.90,0.82,18.90,99.90,1111617,26,20661,-69
2024-08-26 16:54:06,2.13,1.13,18.90,99.90,1111037,26,20526,-68
2024-08-26 16:54:37,1.55,0.98,18.90,99.90,1111541,26,19996,-68
2024-08-26 16:55:07,2.25,1.00,18.90,99.90,1111307,26,20007,-69
2024-08-26 16:55:38,1.75,1.05,18.90,99.90,1110231,26,20014,-69
2024-08-26 16:56:11,0.75,0.75,18.90,99.90,1110670,26,19992,-68
2024-08-26 16:56:42,1.60,0.88,18.80,99.90,1110410,26,19996,-70
2024-08-26 16:57:12,2.55,0.93,18.90,99.90,1110406,26,20016,-70
2024-08-26 16:57:43,1.23,0.90,18.90,99.90,1099357,26,20302,-71
2024-08-26 16:58:14,2.17,1.10,18.90,99.90,1102257,26,20060,-70
2024-08-26 16:58:46,1.60,0.95,18.90,99.90,1098848,26,20067,-70
2024-08-26 16:59:16,2.70,1.08,18.90,99.90,1104363,26,20012,-70
2024-08-26 16:59:47,0.75,0.73,18.80,99.90,1110972,26,20004,-69
2024-08-26 17:00:19,1.15,0.80,18.80,99.90,1110999,26,20002,-69
2024-08-26 17:01:03,2.17,1.05,18.80,99.90,1111472,26,20057,-70
2024-08-26 17:01:34,1.48,0.80,18.80,99.90,1110927,26,20001,-68
2024-08-26 17:02:05,1.05,0.95,18.80,99.90,1111184,26,20483,-68
2024-08-26 17:02:36,1.30,1.10,18.80,99.90,1111468,26,20065,-68
2024-08-26 17:03:07,2.63,0.90,18.80,99.90,1111633,26,20004,-68
2024-08-26 17:03:38,1.30,0.88,18.80,99.90,1111516,26,20008,-69
2024-08-26 17:04:09,2.53,1.00,18.80,99.90,1111448,26,20061,-68
2024-08-26 17:04:39,0.82,0.82,18.80,99.90,1111002,26,20427,-69
2024-08-26 17:05:10,2.35,1.10,18.80,99.90,1111073,26,20000,-68
2024-08-26 17:05:41,1.15,0.77,18.80,99.90,1110367,26,20007,-68
2024-08-26 17:06:13,1.42,1.10,18.80,99.90,1106418,26,20011,-69
2024-08-26 17:06:43,1.58,0.93,18.70,99.90,1110629,26,20502,-69
2024-08-26 17:07:14,1.45,0.80,18.70,99.90,1103459,26,20013,-69
2024-08-26 17:07:44,1.77,0.95,18.70,99.90,1094957,27,20002,-69
2024-08-26 17:08:15,1.38,0.82,18.80,99.90,1093888,27,20013,-68
2024-08-26 17:08:47,2.75,1.10,18.80,99.90,1096994,26,20008,-69
2024-08-26 17:09:18,1.40,0.70,18.80,99.90,1104370,26,20045,-69
2024-08-26 17:09:49,2.15,1.30,18.80,99.90,1111385,26,20636,-68
2024-08-26 17:10:19,1.08,0.82,18.80,99.90,1105541,26,20008,-69
2024-08-26 17:10:51,2.38,1.00,18.80,99.90,1104039,26,19996,-68
2024-08-26 17:11:23,2.33,1.10,18.80,99.90,1110246,26,20044,-68
2024-08-26 17:11:53,1.67,0.90,18.80,99.90,1108409,26,19996,-68
2024-08-26 17:12:24,1.05,0.93,18.80,99.90,1110476,26,20340,-68
2024-08-26 17:12:56,1.23,0.95,18.80,99.90,1111238,26,20000,-68
2024-08-26 17:13:27,2.65,1.10,18.80,99.90,1110993,26,20000,-68
2024-08-26 17:13:57,1.00,0.65,18.80,99.90,1103028,26,19993,-69
2024-08-26 17:14:28,1.90,0.82,18.90,99.90,1103780,26,19996,-69
2024-08-26 17:14:59,1.15,1.00,18.90,99.90,1102711,26,20008,-68
2024-08-26 17:15:29,3.85,1.20,18.90,99.90,1096119,26,20005,-70
2024-08-26 17:16:00,1.30,0.70,18.80,99.90,1102554,26,20136,-69
2024-08-26 17:16:31,1.52,1.27,18.90,99.90,1096731,27,19994,-68
2024-08-26 17:17:01,1.85,0.93,18.90,99.90,1098222,26,20095,-68
2024-08-26 17:17:32,1.67,1.08,18.90,99.90,1111509,26,20020,-68
2024-08-26 17:18:03,2.45,1.73,18.80,99.90,1110651,26,20007,-69
2024-08-26 17:18:34,1.13,1.00,18.80,99.90,1111656,26,20008,-71
2024-08-26 17:19:04,3.22,1.27,18.90,99.90,1111116,26,19992,-68
2024-08-26 17:19:35,2.13,1.00,18.80,99.90,1111626,26,20026,-68
2024-08-26 17:20:06,1.77,0.88,18.90,99.90,1111136,26,20007,-68
2024-08-26 17:20:37,1.40,0.90,18.90,99.90,1111626,26,20007,-68
2024-08-26 17:21:10,1.60,1.48,18.90,99.90,1110934,26,19999,-70
2024-08-26 17:21:40,4.18,1.40,18.90,99.90,1111252,26,20324,-69
2024-08-26 17:22:11,2.28,1.20,18.90,99.90,1107449,26,20000,-69
2024-08-26 17:22:42,1.50,1.00,18.90,99.90,1104313,26,20003,-70
2024-08-26 17:23:12,3.05,1.27,18.90,99.90,1107984,26,20441,-69
2024-08-26 17:23:43,1.27,0.90,18.90,99.90,1111444,26,20444,-68
2024-08-26 17:24:14,2.22,0.88,18.90,99.90,1110357,26,20051,-69
2024-08-26 17:24:45,1.02,0.85,18.90,99.90,1111521,26,20007,-69
2024-08-26 17:25:16,1.40,0.98,18.90,99.90,1110990,26,20012,-69
2024-08-26 17:25:55,2.13,1.00,18.90,99.90,1111269,26,20000,-69
2024-08-26 17:26:26,1.13,0.90,18.90,99.90,1110926,26,20419,-69
2024-08-26 17:26:57,1.08,0.82,18.90,99.90,1110377,26,20019,-68
2024-08-26 17:27:27,2.22,0.80,18.80,99.90,1105936,26,20011,-68
2024-08-26 17:27:58,1.75,0.90,18.90,99.90,1109662,26,20337,-68
2024-08-26 17:28:30,1.67,0.82,18.80,99.90,1096667,27,20363,-68
2024-08-26 17:29:00,2.95,1.08,18.80,99.90,1097729,26,20075,-68
2024-08-26 17:29:31,1.42,1.33,18.80,99.90,1103796,26,20075,-68
2024-08-26 17:30:02,1.20,1.08,18.80,99.90,1102663,26,20008,-68
2024-08-26 17:30:32,2.70,1.02,18.80,99.90,1106274,26,20029,-69
2024-08-26 17:31:03,1.08,0.90,18.80,99.90,1109435,26,20004,-67
2024-08-26 17:31:33,1.75,1.23,18.90,99.90,1110589,26,20032,-68
2024-08-26 17:32:05,2.20,0.90,18.90,99.90,1110202,26,20000,-68
2024-08-26 17:32:35,2.30,0.93,18.90,99.90,1106158,26,20008,-68
2024-08-26 17:33:06,1.45,0.85,18.90,99.90,1108735,26,20028,-68
2024-08-26 17:33:36,1.33,0.90,18.90,99.90,1108518,26,20483,-68
2024-08-26 17:34:07,3.85,0.95,18.90,99.90,1109095,26,20456,-68
2024-08-26 17:34:38,2.00,1.20,18.90,99.90,1108687,26,19997,-68
2024-08-26 17:35:09,2.33,1.20,18.90,99.90,1111211,26,20008,-68
2024-08-26 17:35:42,1.10,1.00,18.90,99.90,1111156,26,20000,-69
2024-08-26 17:36:13,4.15,1.10,18.90,99.90,1111283,26,20005,-68
2024-08-26 17:36:44,2.28,1.25,18.90,99.90,1111484,26,20008,-68
2024-08-26 17:37:14,2.80,1.48,18.90,99.90,1111376,26,20440,-68
2024-08-26 17:37:45,1.17,0.93,18.90,99.90,1110863,26,20007,-67
2024-08-26 17:38:18,1.33,0.95,18.90,99.90,1110192,26,20398,-68
2024-08-26 17:38:50,1.60,1.15,18.90,99.90,1111131,26,19996,-68
2024-08-26 17:39:20,2.05,1.00,18.90,99.90,1111133,26,20379,-69
2024-08-26 17:39:51,1.40,1.00,18.90,99.90,1108433,26,20020,-68
2024-08-26 17:40:21,2.45,1.30,18.90,99.90,1107009,26,20531,-69
2024-08-26 17:40:53,2.80,1.15,18.90,99.90,1106728,26,20007,-68
2024-08-26 17:41:24,1.58,0.90,18.90,99.90,1110131,26,20733,-69
2024-08-26 17:41:54,3.63,1.30,18.90,99.90,1110725,26,19996,-69
2024-08-26 17:42:25,1.50,0.88,18.90,99.90,1103676,26,20489,-68
2024-08-26 17:42:56,2.15,1.10,18.90,99.90,1103733,26,20049,-69
2024-08-26 17:43:27,2.20,1.10,18.90,99.90,1103902,26,20063,-68
2024-08-26 17:43:58,1.52,1.02,18.90,99.90,1103597,26,20051,-68
2024-08-26 17:44:28,1.92,1.05,18.90,99.90,1111453,26,20302,-68
2024-08-26 17:45:01,1.42,0.98,18.90,99.90,1111115,26,20020,-68
2024-08-26 17:45:32,2.00,0.90,18.90,99.90,1111461,26,20000,-69
2024-08-26 17:46:05,2.28,1.30,18.80,99.90,1111212,26,20418,-68
2024-08-26 17:46:36,1.10,0.85,18.90,99.90,1111708,26,20007,-68
2024-08-26 17:47:06,2.70,1.30,18.90,99.90,1111550,26,20340,-68
2024-08-26 17:47:37,3.05,1.40,18.90,99.90,1111114,26,20023,-68
2024-08-26 17:48:08,1.38,1.25,18.90,99.90,1108105,26,20389,-68
2024-08-26 17:48:38,2.55,0.88,18.90,99.90,1105498,26,20015,-69
2024-08-26 17:49:09,2.15,1.00,18.80,99.90,1109308,26,20052,-69
2024-08-26 17:49:40,3.15,1.40,18.90,99.90,1105832,26,20505,-68
2024-08-26 17:50:10,1.75,0.85,18.90,99.90,1106373,26,20012,-68
2024-08-26 17:50:41,1.42,1.10,18.80,99.90,1106301,26,20075,-68
2024-08-26 17:51:15,2.42,1.20,18.90,99.90,1104003,26,20096,-69
2024-08-26 17:51:46,2.05,1.15,18.80,99.90,1104768,26,20477,-69
2024-08-26 17:52:17,1.50,0.98,18.80,99.90,1104353,26,20008,-69
2024-08-26 17:52:48,1.63,1.30,18.80,99.90,1104651,26,19993,-69
2024-08-26 17:53:19,2.22,1.35,18.80,99.90,1106233,26,20012,-67
2024-08-26 17:53:51,1.85,1.00,18.80,99.90,1104311,26,20001,-67
2024-08-26 17:54:21,3.45,1.50,18.80,99.90,1104305,26,20001,-68
2024-08-26 17:54:52,2.40,1.38,18.80,99.90,1104312,26,19997,-69
2024-08-26 17:55:23,3.92,1.50,18.80,99.90,1110550,26,20009,-69
2024-08-26 17:56:03,2.40,1.30,18.80,99.90,1110680,26,20015,-68
2024-08-26 17:56:33,2.15,1.10,18.80,99.90,1107311,26,20012,-68
2024-08-26 17:57:04,3.03,1.30,18.80,99.90,1108549,26,19996,-68
2024-08-26 17:57:35,1.10,0.98,18.80,99.90,1111939,26,20000,-68
2024-08-26 17:58:06,1.90,1.15,18.80,99.90,1100986,26,20001,-77
2024-08-26 17:58:40,1.67,1.20,18.80,99.90,1089945,27,20001,-77
2024-08-26 17:59:11,1.42,1.10,18.80,99.90,1093805,27,19998,-77
2024-08-26 17:59:41,2.85,1.17,18.90,99.90,1098817,26,19997,-77
2024-08-26 18:00:12,2.33,1.20,18.90,99.90,1091131,27,20049,-77
2024-08-26 18:00:43,1.85,1.13,18.80,99.90,1090127,27,19998,-77
2024-08-26 18:01:14,2.53,1.23,18.90,99.90,1082574,27,20059,-76
2024-08-26 18:01:45,2.58,1.20,18.90,99.90,1077201,27,20456,-77
2024-08-26 18:02:15,1.45,0.90,18.90,99.90,1079585,27,20039,-76
2024-08-26 18:02:46,1.67,1.17,18.80,99.90,1086090,27,20007,-76
2024-08-26 18:03:17,2.58,1.00,18.80,99.90,1095023,26,19994,-76
2024-08-26 18:03:48,1.58,1.02,18.80,99.90,1097677,26,20021,-76
2024-08-26 18:04:19,3.28,0.90,18.80,99.90,1097105,27,19994,-76
2024-08-26 18:04:50,2.00,0.98,18.80,99.90,1095902,26,20006,-76
2024-08-26 18:05:20,1.70,1.20,18.80,99.90,1089636,27,20002,-76
2024-08-26 18:05:51,2.67,1.08,18.70,99.90,1090492,27,20072,-78
2024-08-26 18:06:22,1.73,1.02,18.80,99.90,1086883,27,20007,-79
2024-08-26 18:06:53,2.05,0.85,18.80,99.90,1084917,27,20764,-79
2024-08-26 18:07:23,2.13,1.10,18.70,99.90,1090284,27,20006,-76
2024-08-26 18:07:54,1.95,1.27,18.80,99.90,1083208,27,20003,-76
2024-08-26 18:08:25,1.27,1.17,18.80,99.90,1096264,27,20017,-77
2024-08-26 18:08:55,2.72,1.13,18.80,99.90,1090245,27,20054,-76
2024-08-26 18:09:26,1.50,1.10,18.70,99.90,1097144,26,20009,-76
2024-08-26 18:09:57,3.35,1.27,18.80,99.90,1102607,26,19997,-76
2024-08-26 18:10:28,1.15,0.85,18.70,99.90,1097576,26,20002,-79
2024-08-26 18:10:59,2.22,1.23,18.70,99.90,1098080,26,20466,-79
2024-08-26 18:11:30,1.48,0.90,18.70,99.90,1089872,27,20014,-77
2024-08-26 18:12:01,2.25,1.23,18.70,99.90,1093082,26,20001,-77
2024-08-26 18:12:32,1.60,0.90,18.70,99.90,1105027,26,20441,-76
2024-08-26 18:13:03,3.42,1.30,18.70,99.90,1096724,26,20034,-76
2024-08-26 18:13:35,1.17,0.90,18.70,99.90,1097111,27,20001,-76
2024-08-26 18:14:07,1.77,1.33,18.70,99.90,1089782,27,20010,-77
2024-08-26 18:14:38,2.42,1.45,18.70,99.90,1082424,27,20451,-77
2024-08-26 18:15:08,0.88,0.85,18.70,99.90,1076648,27,20019,-77
2024-08-26 18:15:45,3.13,1.05,18.70,99.90,1077666,27,20472,-76
2024-08-26 18:16:16,1.52,1.17,18.70,99.90,1091565,27,19999,-76
2024-08-26 18:16:47,1.30,1.00,18.80,99.90,1097508,27,19997,-76
2024-08-26 18:17:17,2.55,1.20,18.70,99.90,1098370,26,20022,-77
2024-08-26 18:17:48,1.33,0.85,18.70,99.90,1096969,27,20009,-76
2024-08-26 18:18:19,3.17,1.50,18.70,99.90,1089573,27,20006,-77
2024-08-26 18:18:49,1.70,1.17,18.70,99.90,1090150,27,20013,-76
2024-08-26 18:19:20,1.45,1.10,18.70,99.90,1088088,27,20073,-76
2024-08-26 18:19:51,1.63,1.02,18.70,99.90,1090298,27,20351,-76
2024-08-26 18:20:21,2.50,1.15,18.80,99.90,1076327,27,20066,-76
2024-08-26 18:20:53,2.35,1.00,18.70,99.90,1076560,27,20027,-77
2024-08-26 18:21:25,1.88,1.17,18.70,99.90,1076128,27,19999,-77
2024-08-26 18:21:55,3.10,1.10,18.80,99.90,1083753,27,20509,-77
2024-08-26 18:22:26,5.15,1.77,18.80,99.90,1083422,27,20006,-78
2024-08-26 18:22:56,1.25,0.90,18.80,99.90,1076978,27,19999,-79
2024-08-26 18:23:27,2.72,1.15,18.80,99.90,1083157,27,20002,-78
2024-08-26 18:23:58,1.20,1.10,18.70,99.90,1090680,27,20054,-79
2024-08-26 18:24:29,1.08,0.90,18.70,99.90,1090904,27,20370,-79
2024-08-26 18:24:59,1.83,1.13,18.80,99.90,1097863,26,20053,-78
2024-08-26 18:25:30,2.00,1.08,18.80,99.90,1104629,26,20012,-79
2024-08-26 18:26:02,1.60,1.10,18.70,99.90,1105089,26,20031,-79
2024-08-26 18:26:33,2.45,1.35,18.70,99.90,1097435,27,19998,-78
2024-08-26 18:27:04,1.77,1.17,18.70,99.90,1097208,27,20107,-79
2024-08-26 18:27:34,0.88,0.82,18.80,99.90,1090837,27,20025,-79
2024-08-26 18:28:05,2.70,1.20,18.80,99.90,1081660,27,19999,-78
2024-08-26 18:28:36,1.85,1.25,18.80,99.90,1063728,27,20009,-79
2024-08-26 18:29:06,2.03,1.10,18.70,99.90,1071800,27,20004,-79
2024-08-26 18:29:37,2.00,1.40,18.70,99.90,1083908,27,20476,-79
2024-08-26 18:30:08,1.13,1.00,18.70,99.90,1085485,27,20047,-79
2024-08-26 18:30:53,1.08,0.98,18.70,99.90,1090745,27,19998,-79
2024-08-26 18:31:24,2.13,1.25,18.70,99.90,1079766,27,20004,-78
2024-08-26 18:31:56,2.20,1.40,18.70,99.90,1086854,27,19995,-79
2024-08-26 18:32:27,3.00,1.10,18.80,99.90,1093587,27,20002,-79
2024-08-26 18:32:58,1.65,0.90,18.80,99.90,1091319,27,19999,-79
2024-08-26 18:33:30,1.50,1.00,18.70,99.90,1097457,27,19998,-79
2024-08-26 18:34:00,1.67,0.95,18.80,99.90,1090329,27,20012,-78
2024-08-26 18:34:31,1.23,0.85,18.80,99.90,1083779,27,20003,-79
2024-08-26 18:35:02,2.17,1.15,18.80,99.90,1084101,27,20031,-78
2024-08-26 18:35:32,1.17,1.00,18.70,99.90,1083268,27,20093,-79
2024-08-26 18:36:10,2.50,1.38,18.80,99.90,1091723,27,20030,-79
2024-08-26 18:36:41,2.42,1.23,18.80,99.90,1098017,26,20013,-78
2024-08-26 18:37:12,3.42,1.52,18.70,99.90,1102209,26,20002,-79
2024-08-26 18:37:42,5.07,1.45,18.80,99.90,1104268,26,19993,-79
2024-08-26 18:38:13,1.38,0.90,18.80,99.90,1089426,27,20390,-79
2024-08-26 18:38:44,2.28,1.50,18.70,99.90,1089533,27,20455,-79
2024-08-26 18:39:14,3.42,1.23,18.80,99.90,1082916,27,20047,-77
2024-08-26 18:39:45,2.78,1.48,18.70,99.90,1081443,27,20479,-79
2024-08-26 18:40:16,2.65,1.20,18.80,99.90,1087425,27,20339,-79
2024-08-26 18:40:48,2.72,1.10,18.70,99.90,1091811,27,20405,-80
2024-08-26 18:41:27,1.90,1.08,18.70,99.90,1096952,26,20004,-80
2024-08-26 18:41:58,1.77,1.20,18.70,99.90,1100739,26,20002,-80
2024-08-26 18:42:29,1.85,1.15,18.70,99.90,1097186,27,20006,-80
2024-08-26 18:42:59,2.17,1.20,18.70,99.90,1090719,27,20049,-79
2024-08-26 18:43:30,1.88,1.23,18.80,99.90,1082537,27,20079,-80
2024-08-26 18:44:01,1.30,0.82,18.70,99.90,1083859,27,20071,-79
2024-08-26 18:44:31,2.47,1.75,18.80,99.90,1080445,27,20008,-79
2024-08-26 18:45:02,1.48,1.00,18.80,99.90,1083071,27,20015,-79
2024-08-26 18:45:33,5.35,1.30,18.80,99.90,1091468,27,20002,-79
2024-08-26 18:46:04,3.53,1.65,18.80,99.90,1097772,26,20309,-78
2024-08-26 18:46:35,1.35,0.80,18.80,99.90,1090391,27,19994,-79
2024-08-26 18:47:06,3.15,1.52,18.80,99.90,1097690,26,19994,-79
2024-08-26 18:47:36,2.20,1.30,18.80,99.90,1097808,27,20007,-79
2024-08-26 18:48:07,1.45,0.95,18.80,99.90,1090794,27,20069,-79
2024-08-26 18:48:40,4.00,1.42,18.80,99.90,1098001,27,19997,-80
2024-08-26 18:49:13,2.45,1.13,18.80,99.90,1084185,27,19995,-80
2024-08-26 18:49:43,5.60,1.35,18.70,99.90,1085427,27,19995,-79
2024-08-26 18:50:14,2.22,1.17,18.70,99.90,1090452,27,20438,-79
2024-08-26 18:50:55,1.90,1.02,18.70,99.90,1085431,27,19995,-79
2024-08-26 18:51:26,0.98,0.73,18.70,99.90,1104238,26,20012,-79
2024-08-26 18:51:57,2.28,1.02,18.70,99.90,1090995,27,20013,-79
2024-08-26 18:52:27,2.47,0.75,18.70,99.90,1083487,27,20010,-78
2024-08-26 18:52:59,1.13,0.88,18.70,99.90,1076857,27,20000,-79
2024-08-26 18:53:30,1.63,1.10,18.70,99.90,1077050,27,20023,-79
2024-08-26 18:54:01,1.75,1.13,18.70,99.90,1076728,27,20484,-79
2024-08-26 18:54:31,2.25,1.30,18.70,99.90,1071632,27,20004,-79
2024-08-26 18:55:02,1.95,1.00,18.70,99.90,1077697,27,20011,-79
2024-08-26 18:55:33,3.83,1.67,18.70,99.90,1091403,27,20026,-79
2024-08-26 18:56:06,1.88,1.48,18.70,99.90,1098627,26,20009,-78
2024-08-26 18:56:36,2.42,0.82,18.70,99.90,1098321,26,20008,-79
2024-08-26 18:57:07,2.25,1.38,18.70,99.90,1096836,27,20049,-79
2024-08-26 18:57:38,2.00,1.35,18.60,99.90,1090453,27,20042,-79
2024-08-26 18:58:08,1.25,0.73,18.70,99.90,1089824,27,20038,-78
2024-08-26 18:58:40,2.13,1.25,18.60,99.90,1077451,27,20000,-78
2024-08-26 18:59:17,1.23,0.90,18.60,99.90,1086405,27,20410,-78
2024-08-26 18:59:48,1.40,0.80,18.60,99.90,1077132,27,20007,-79
2024-08-26 19:00:20,1.90,1.15,18.60,99.90,1075602,27,20055,-78
2024-08-26 19:01:00,2.75,1.10,18.60,99.90,1077353,27,20000,-79
2024-08-26 19:01:32,2.00,1.23,18.60,99.90,1088542,27,20255,-78
2024-08-26 19:02:02,2.63,0.98,18.60,99.90,1093292,27,19998,-79
2024-08-26 19:02:33,1.05,0.95,18.60,99.90,1093405,27,19995,-79
2024-08-26 19:03:04,3.13,1.10,18.60,99.90,1090065,27,19994,-78
2024-08-26 19:03:35,1.35,0.90,18.60,99.90,1084318,27,20393,-78
2024-08-26 19:04:06,1.65,0.80,18.60,99.90,1084879,27,20423,-79
2024-08-26 19:04:36,1.63,0.80,18.60,99.90,1083873,27,20375,-78
2024-08-26 19:05:07,2.13,1.00,18.60,99.90,1084713,27,20105,-79
2024-08-26 19:05:37,1.13,0.95,18.60,99.90,1084140,27,20023,-80
2024-08-26 19:06:14,1.38,0.80,18.60,99.90,1083889,27,20422,-78
2024-08-26 19:06:46,2.17,1.13,18.60,99.90,1094304,26,20366,-79
2024-08-26 19:07:17,2.17,1.17,18.50,99.90,1102942,26,20005,-79
2024-08-26 19:07:47,1.80,1.13,18.60,99.90,1097890,27,20008,-79
2024-08-26 19:08:21,2.55,1.48,18.50,99.90,1097283,27,20002,-79
2024-08-26 19:08:57,2.58,1.10,18.50,99.90,1090857,27,20014,-79
2024-08-26 19:09:27,1.48,0.90,18.50,99.90,1098342,26,20006,-79
2024-08-26 19:09:58,1.98,1.17,18.50,99.90,1104562,26,19997,-77
2024-08-26 19:10:28,1.38,1.10,18.50,99.90,1089434,27,20014,-77
2024-08-26 19:11:00,1.52,0.80,18.50,99.90,1090586,27,20002,-78
2024-08-26 19:11:34,5.13,1.38,18.50,99.90,1083806,27,20113,-81
2024-08-26 19:12:05,2.20,1.05,18.50,99.90,1093016,26,20041,-79
2024-08-26 19:12:35,1.27,0.93,18.50,99.90,1105319,26,20007,-78
2024-08-26 19:13:06,1.20,1.00,18.50,99.90,1097811,27,20121,-79
2024-08-26 19:13:43,2.45,1.30,18.50,99.90,1091030,27,20010,-79
2024-08-26 19:14:14,0.95,0.75,18.50,99.90,1083742,27,19995,-79
2024-08-26 19:14:50,2.72,1.00,18.50,99.90,1089267,27,20332,-79
2024-08-26 19:15:21,2.05,1.30,18.50,99.90,1083817,27,20055,-79
2024-08-26 19:15:57,2.45,1.23,18.50,99.90,1078481,27,19996,-78
2024-08-26 19:16:27,3.15,1.92,18.50,99.90,1070322,27,20039,-80
2024-08-26 19:16:58,3.17,1.25,18.50,99.90,1071975,27,20028,-80
2024-08-26 19:17:29,1.38,1.10,18.50,99.90,1072219,27,20204,-80
2024-08-26 19:17:59,1.38,0.95,18.50,99.90,1077109,27,20508,-79
2024-08-26 19:18:31,1.13,0.88,18.50,99.90,1076604,27,19995,-80
2024-08-26 19:19:02,3.17,1.00,18.50,99.90,1077632,27,19995,-79
2024-08-26 19:19:33,2.08,0.90,18.50,99.90,1085054,27,20347,-79
2024-08-26 19:20:04,1.92,0.90,18.50,99.90,1090798,27,20505,-79
2024-08-26 19:20:35,1.75,0.95,18.40,99.90,1091384,27,19998,-79
2024-08-26 19:21:10,1.55,1.00,18.40,99.90,1083412,27,19995,-79
2024-08-26 19:21:40,2.05,0.80,18.40,99.90,1077670,27,20007,-79
2024-08-26 19:22:11,1.42,0.88,18.40,99.90,1076020,27,20207,-79
2024-08-26 19:22:42,2.05,1.50,18.40,99.90,1080046,27,19996,-79
2024-08-26 19:23:15,2.85,1.63,18.40,99.90,1093382,27,19991,-78
2024-08-26 19:23:48,2.83,1.05,18.40,99.90,1099786,26,20030,-79
2024-08-26 19:24:19,2.00,1.17,18.40,99.90,1102867,26,19997,-79
2024-08-26 19:24:49,1.73,0.98,18.40,99.90,1105051,26,20016,-79
2024-08-26 19:25:20,1.30,1.02,18.40,99.90,1104794,26,20008,-79
2024-08-26 19:26:02,1.85,1.00,18.40,99.90,1097321,27,20003,-77
2024-08-26 19:26:35,1.52,1.20,18.40,99.90,1091866,27,20002,-79
2024-08-26 19:27:05,1.40,1.25,18.40,99.90,1093547,27,20244,-80
2024-08-26 19:27:36,2.10,1.10,18.40,99.90,1090876,27,19994,-80
2024-08-26 19:28:07,1.90,1.20,18.30,99.90,1083936,27,20078,-79
2024-08-26 19:28:42,1.60,0.93,18.30,99.90,1083566,27,20055,-79
2024-08-26 19:29:16,2.63,1.38,18.30,99.90,1083300,27,20462,-79
2024-08-26 19:29:46,2.90,1.60,18.40,99.90,1085555,27,20368,-78
2024-08-26 19:30:17,1.77,1.00,18.30,99.90,1095944,26,20008,-78
2024-08-26 19:30:52,1.88,1.35,18.30,99.90,1091689,27,20014,-78
2024-08-26 19:31:25,2.03,1.02,18.30,99.90,1089947,27,20129,-78
2024-08-26 19:31:56,1.75,1.10,18.30,99.90,1097816,27,20482,-78
2024-08-26 19:32:27,1.08,0.98,18.30,99.90,1096684,27,20016,-78
2024-08-26 19:32:57,1.88,1.00,18.30,99.90,1094359,27,20010,-78
2024-08-26 19:33:28,1.13,0.93,18.30,99.90,1096528,27,20547,-78
2024-08-26 19:34:00,1.60,0.98,18.40,99.90,1090461,27,20006,-78
2024-08-26 19:34:30,2.53,1.25,18.40,99.90,1090953,27,20015,-79
2024-08-26 19:35:01,1.42,0.88,18.30,99.90,1090862,27,20006,-78
2024-08-26 19:35:32,3.13,2.15,18.30,99.90,1080758,27,19999,-79
2024-08-26 19:36:05,1.42,1.17,18.30,99.90,1070064,27,20514,-78
2024-08-26 19:36:35,2.03,1.10,18.40,99.90,1078342,27,20003,-79
2024-08-26 19:37:07,1.52,0.90,18.40,99.90,1077695,27,20439,-79
2024-08-26 19:37:38,1.73,1.00,18.40,99.90,1084859,27,20311,-79
2024-08-26 19:38:08,1.50,1.35,18.40,99.90,1090777,27,20016,-79
2024-08-26 19:38:39,2.58,1.00,18.30,99.90,1081807,27,20098,-79
2024-08-26 19:39:10,2.55,1.08,18.30,99.90,1090920,27,20474,-79
2024-08-26 19:39:41,2.78,1.60,18.30,99.90,1090851,27,20008,-79
2024-08-26 19:40:11,2.05,1.17,18.30,99.90,1083646,27,20003,-78
2024-08-26 19:40:49,4.90,1.73,18.30,99.90,1083834,27,20081,-77
2024-08-26 19:41:20,2.40,1.30,18.30,99.90,1089777,27,19998,-79
2024-08-26 19:41:57,1.92,1.10,18.30,99.90,1091104,27,20002,-78
2024-08-26 19:42:28,0.60,0.60,18.30,99.90,1103075,26,20011,-79
2024-08-26 19:42:59,1.25,1.10,18.30,99.90,1097914,27,20012,-79
2024-08-26 19:43:31,2.58,1.10,18.30,99.90,1082901,27,20023,-79
2024-08-26 19:44:03,1.20,1.00,18.30,99.90,1083857,27,20046,-78
2024-08-26 19:44:34,1.67,1.30,18.30,99.90,1079409,27,20011,-79
2024-08-26 19:45:05,2.05,1.10,18.30,99.90,1088179,26,20003,-79
2024-08-26 19:45:35,1.70,1.10,18.30,99.90,1098023,27,20002,-79
2024-08-26 19:46:09,3.45,1.40,18.30,99.90,1097524,27,20017,-80
2024-08-26 19:46:40,1.42,0.98,18.30,99.90,1090653,27,19999,-79
2024-08-26 19:47:10,1.42,1.05,18.30,99.90,1093226,26,20431,-79
2024-08-26 19:47:41,2.97,1.30,18.30,99.90,1098051,27,20076,-79
2024-08-26 19:48:12,2.30,1.27,18.30,99.90,1099980,26,20537,-78
2024-08-26 19:48:43,1.65,1.08,18.30,99.90,1104901,26,20047,-78
2024-08-26 19:49:14,3.47,1.40,18.30,99.90,1104772,26,20008,-79
2024-08-26 19:49:45,1.08,0.90,18.30,99.90,1097918,27,20067,-78
2024-08-26 19:50:15,2.42,1.08,18.40,99.90,1086989,27,20073,-79
2024-08-26 19:50:56,2.92,1.35,18.40,99.90,1091021,27,20042,-78
2024-08-26 19:51:27,1.08,0.90,18.30,99.90,1080583,27,20114,-79
2024-08-26 19:51:58,2.90,1.30,18.40,99.90,1082678,27,20014,-79
2024-08-26 19:52:28,1.40,1.02,18.30,99.90,1097206,27,20007,-79
2024-08-26 19:52:59,3.40,1.15,18.30,99.90,1098099,27,20003,-79
2024-08-26 19:53:30,2.58,1.30,18.30,99.90,1091596,27,20002,-79
2024-08-26 19:54:01,1.13,1.02,18.30,99.90,1084491,27,20102,-79
2024-08-26 19:54:31,1.92,0.95,18.30,99.90,1090241,27,20007,-79
2024-08-26 19:55:02,2.63,0.98,18.30,99.90,1091586,27,20486,-79
2024-08-26 19:55:33,2.15,1.00,18.30,99.90,1090826,27,20038,-79
2024-08-26 19:56:04,2.17,1.20,18.30,99.90,1096184,26,20011,-78
2024-08-26 19:56:38,0.93,0.80,18.30,99.90,1097252,27,20033,-82
2024-08-26 19:57:08,1.70,0.98,18.30,99.90,1090804,27,20351,-78
2024-08-26 19:57:39,0.93,0.68,18.30,99.90,1097732,27,20012,-79
2024-08-26 19:58:10,2.13,1.23,18.30,99.90,1096449,27,20001,-79
2024-08-26 19:58:41,3.15,0.90,18.20,99.90,1090426,27,20550,-79
2024-08-26 19:59:12,3.22,1.92,18.20,99.90,1091725,27,20069,-79
2024-08-26 19:59:48,2.10,1.10,18.30,99.90,1082304,27,20027,-78
2024-08-26 20:00:19,1.83,1.10,18.30,99.90,1074078,27,20042,-78
2024-08-26 20:00:59,3.65,1.48,18.30,99.90,1066677,27,20005,-79
2024-08-26 20:01:30,2.03,1.20,18.30,99.90,1075930,27,20312,-79
2024-08-26 20:02:01,1.17,1.05,18.30,99.90,1083376,27,20086,-79
2024-08-26 20:02:31,2.33,1.30,18.30,99.90,1094852,26,20080,-79
2024-08-26 20:03:02,2.03,1.25,18.30,99.90,1104771,26,20431,-79
2024-08-26 20:03:33,1.35,1.15,18.30,99.90,1104300,26,20020,-78
2024-08-26 20:04:04,2.80,0.75,18.30,99.90,1105724,26,19993,-78
2024-08-26 20:04:35,1.20,1.10,18.30,99.90,1112501,26,20015,-79
2024-08-26 20:05:08,1.67,1.00,18.30,99.90,1102832,26,20361,-78
2024-08-26 20:05:38,2.90,1.92,18.30,99.90,1093873,27,20487,-78
2024-08-26 20:06:09,1.20,1.00,18.20,99.90,1087251,27,20009,-79
2024-08-26 20:06:40,3.45,1.92,18.20,99.90,1088571,27,20014,-79
2024-08-26 20:07:11,1.55,1.02,18.30,99.90,1081563,27,20023,-79
2024-08-26 20:07:42,2.50,1.27,18.20,99.90,1077183,27,20000,-78
2024-08-26 20:08:13,1.75,1.30,18.20,99.90,1083394,27,20014,-79
2024-08-26 20:08:44,1.48,1.10,18.20,99.90,1077743,27,20007,-79
2024-08-26 20:09:15,2.80,1.10,18.20,99.90,1089828,26,20006,-79
2024-08-26 20:09:46,4.28,1.20,18.20,99.90,1097729,27,20013,-79
2024-08-26 20:10:16,3.38,1.20,18.30,99.90,1090111,27,19994,-78
2024-08-26 20:10:47,1.92,1.27,18.30,99.90,1084177,27,20539,-79
2024-08-26 20:11:20,1.58,1.08,18.20,99.90,1089806,27,20002,-78
2024-08-26 20:11:51,2.15,1.30,18.20,99.90,1090838,27,20013,-79
2024-08-26 20:12:22,2.70,1.38,18.20,99.90,1088899,27,20013,-79
2024-08-26 20:12:52,1.50,0.95,18.20,99.90,1095067,27,20002,-79
2024-08-26 20:13:24,2.03,1.10,18.20,99.90,1083967,27,20009,-79
2024-08-26 20:13:54,1.92,1.23,18.20,99.90,1083851,27,20582,-79
2024-08-26 20:14:25,2.45,1.30,18.20,99.90,1077616,27,19999,-79
2024-08-26 20:14:56,4.35,1.70,18.20,99.90,1076598,27,20424,-79
2024-08-26 20:15:29,1.73,1.13,18.20,99.90,1085928,27,20007,-79
2024-08-26 20:16:00,3.53,1.45,18.20,99.90,1098774,26,20441,-79
2024-08-26 20:16:31,2.45,1.38,18.20,99.90,1090547,27,20358,-79
2024-08-26 20:17:03,2.80,1.30,18.20,99.90,1093745,27,19995,-79
2024-08-26 20:17:33,1.00,0.88,18.20,99.90,1089990,27,19998,-79
2024-08-26 20:18:04,3.35,1.35,18.20,99.90,1090760,27,19998,-79
2024-08-26 20:18:35,3.42,1.13,18.20,99.90,1090262,27,20013,-79
2024-08-26 20:19:06,3.22,1.40,18.20,99.90,1090376,27,20010,-79
2024-08-26 20:19:37,1.95,1.48,18.20,99.90,1092253,27,19998,-79
2024-08-26 20:20:09,1.80,1.10,18.10,99.90,1098467,26,19997,-79
2024-08-26 20:20:40,1.48,1.00,18.10,99.90,1098329,27,19997,-79
2024-08-26 20:21:12,1.83,1.20,18.10,99.90,1091715,27,20586,-79
2024-08-26 20:21:43,1.48,1.27,18.10,99.90,1091776,27,20007,-79
2024-08-26 20:22:13,2.55,1.20,18.10,99.90,1091450,27,20007,-79
2024-08-26 20:22:44,1.85,1.23,18.10,99.90,1092165,26,20255,-79
2024-08-26 20:23:15,1.60,1.05,18.10,99.90,1098062,27,19993,-79
2024-08-26 20:23:48,2.25,0.88,18.10,99.90,1097692,27,20071,-79
2024-08-26 20:24:18,1.88,1.02,18.10,99.90,1097482,26,20409,-79
2024-08-26 20:24:49,1.45,1.10,18.10,99.90,1104791,26,20004,-79
2024-08-26 20:25:20,1.10,0.90,18.10,99.90,1104035,26,19996,-79
2024-08-26 20:25:51,2.60,1.30,18.00,99.90,1090529,27,20013,-79
2024-08-26 20:26:22,1.30,0.93,18.00,99.90,1076272,27,20000,-79
2024-08-26 20:26:53,1.65,0.93,18.00,99.90,1070383,27,20007,-79
2024-08-26 20:27:23,1.17,0.90,18.00,99.90,1063922,27,20396,-79
2024-08-26 20:27:54,1.20,0.95,18.00,99.90,1075660,27,20087,-80
2024-08-26 20:28:26,5.18,1.38,18.00,99.90,1076518,27,20040,-79
2024-08-26 20:28:56,3.13,1.33,18.00,99.90,1078115,27,20014,-79
2024-08-26 20:29:27,2.55,1.30,18.00,99.90,1091764,26,20010,-80
2024-08-26 20:29:57,2.58,1.00,18.00,99.90,1095068,26,20027,-79
2024-08-26 20:30:28,2.28,1.15,18.00,99.90,1097392,27,20035,-79
2024-08-26 20:30:59,1.30,1.02,18.00,99.90,1090707,27,20024,-79
2024-08-26 20:31:30,1.83,1.10,18.00,99.90,1089808,27,20022,-79
2024-08-26 20:32:00,2.22,1.35,18.00,99.90,1082149,27,20042,-79
2024-08-26 20:32:31,1.42,0.95,18.00,99.90,1076708,27,20015,-79
2024-08-26 20:33:02,2.47,1.40,18.00,99.90,1077398,27,19996,-79
2024-08-26 20:33:32,2.65,1.17,18.00,99.90,1084614,27,19999,-79
2024-08-26 20:34:03,1.58,1.10,18.00,99.90,1091144,27,20064,-79
2024-08-26 20:34:34,2.70,1.48,18.00,99.90,1097499,26,20009,-79
2024-08-26 20:35:04,3.67,1.83,18.00,99.90,1097950,27,19994,-79
2024-08-26 20:35:35,1.77,1.23,18.00,99.90,1098426,26,19997,-79
2024-08-26 20:36:06,3.40,1.88,18.10,99.90,1104647,26,20476,-79
2024-08-26 20:36:37,3.30,1.40,18.00,99.90,1090574,27,20002,-79
2024-08-26 20:37:08,2.47,1.50,18.00,99.90,1091445,27,20451,-79
2024-08-26 20:37:38,1.65,1.10,18.00,99.90,1091295,27,20004,-79
2024-08-26 20:38:13,2.33,1.45,18.00,99.90,1097612,26,20009,-79
2024-08-26 20:38:43,1.85,1.15,18.00,99.90,1098018,27,20046,-79
2024-08-26 20:39:14,1.92,1.17,18.00,99.90,1095322,27,20495,-79
2024-08-26 20:39:45,1.63,1.00,18.00,99.90,1094818,27,20076,-79
2024-08-26 20:40:16,3.03,1.20,17.90,99.90,1091070,27,20086,-79
2024-08-26 20:40:51,2.33,1.10,17.90,99.90,1091144,27,20002,-79
2024-08-26 20:41:21,2.08,1.25,17.90,99.90,1089996,27,20009,-79
2024-08-26 20:41:52,2.47,1.13,17.90,99.90,1085045,27,20074,-79
2024-08-26 20:42:23,1.60,1.20,17.90,99.90,1084643,27,20521,-79
2024-08-26 20:42:53,1.23,0.88,17.90,99.90,1083938,27,19995,-79
2024-08-26 20:43:24,1.27,0.88,17.90,99.90,1084291,27,19999,-79
2024-08-26 20:43:55,1.70,1.23,17.90,99.90,1084197,27,20027,-79
2024-08-26 20:44:26,1.60,1.15,17.90,99.90,1093464,27,20083,-79
2024-08-26 20:44:57,2.60,1.48,17.90,99.90,1098234,27,20517,-79
2024-08-26 20:45:27,2.78,1.83,17.90,99.90,1102671,26,20001,-79
2024-08-26 20:45:58,2.90,1.15,17.90,99.90,1086841,27,20340,-79
2024-08-26 20:46:29,1.38,1.00,17.90,99.90,1096505,27,20374,-79
2024-08-26 20:47:00,2.05,1.25,17.90,99.90,1090003,27,20002,-79
2024-08-26 20:47:31,2.08,1.20,17.90,99.90,1075435,27,20308,-79
2024-08-26 20:48:01,2.47,1.00,17.90,99.90,1089366,27,19998,-79
2024-08-26 20:48:32,2.83,1.30,17.90,99.90,1083091,27,20003,-79
2024-08-26 20:49:04,2.28,1.30,17.90,99.90,1090271,27,20263,-79
2024-08-26 20:49:35,2.13,1.20,17.90,99.90,1096213,27,20020,-79
2024-08-26 20:50:05,2.28,1.20,17.90,99.90,1096353,27,19998,-79
2024-08-26 20:50:36,1.15,1.05,17.90,99.90,1089649,27,20545,-79
2024-08-26 20:51:07,1.52,1.10,17.90,99.90,1083163,27,20017,-79
2024-08-26 20:51:38,2.20,1.45,17.90,99.90,1095893,27,20038,-79
2024-08-26 20:52:08,0.98,0.95,17.90,99.90,1096062,27,20781,-78
2024-08-26 20:52:39,5.78,1.27,17.90,99.90,1089554,27,20023,-78
2024-08-26 20:53:10,1.67,1.25,17.90,99.90,1082333,27,20040,-80
2024-08-26 20:53:41,1.60,1.20,17.90,99.90,1068556,27,20369,-78
2024-08-26 20:54:12,1.40,1.20,17.90,99.90,1064491,27,20005,-78
2024-08-26 20:54:42,1.83,0.90,17.90,99.90,1068626,27,20448,-78
2024-08-26 20:55:13,3.92,1.25,17.90,99.90,1069000,27,20012,-77
2024-08-26 20:55:58,1.15,0.80,17.90,99.90,1075506,27,19999,-78
2024-08-26 20:56:28,1.48,1.17,17.80,99.90,1089305,27,20002,-80
2024-08-26 20:56:59,1.05,0.90,17.80,99.90,1099148,26,19994,-80
2024-08-26 20:57:30,1.20,0.98,17.80,99.90,1084954,27,20003,-77
2024-08-26 20:58:00,1.92,1.20,17.80,99.90,1076243,27,20000,-79
2024-08-26 20:58:36,2.00,1.38,17.80,99.90,1082519,27,20003,-80
2024-08-26 20:59:07,2.83,1.60,17.80,99.90,1077533,27,20387,-80
2024-08-26 20:59:37,2.17,1.95,17.80,99.90,1082614,27,20354,-80
2024-08-26 21:00:08,2.00,1.38,17.80,99.90,1076799,27,20569,-80
2024-08-26 21:00:39,2.63,1.15,17.80,99.90,1076064,27,20542,-80
2024-08-26 21:01:11,2.28,1.48,17.80,99.90,1070703,27,20056,-78
2024-08-26 21:01:42,3.42,1.48,17.80,99.90,1081452,27,19999,-77
2024-08-26 21:02:13,3.15,1.30,17.80,99.90,1075877,27,20341,-78
2024-08-26 21:02:44,2.65,1.40,17.80,99.90,1076064,27,20017,-78
2024-08-26 21:03:18,5.18,1.63,17.80,99.90,1075767,27,20044,-78
2024-08-26 21:03:48,3.40,1.33,17.80,99.90,1083403,27,20023,-77
2024-08-26 21:04:19,2.58,1.35,17.70,99.90,1084828,27,20291,-78
2024-08-26 21:04:49,2.35,1.52,17.70,99.90,1091108,27,20009,-78
2024-08-26 21:05:21,2.08,1.40,17.70,99.90,1089963,27,20009,-78
2024-08-26 21:05:53,2.83,1.52,17.70,99.90,1090224,27,20002,-78
2024-08-26 21:06:24,2.65,1.40,17.70,99.90,1085921,27,20073,-78
2024-08-26 21:06:55,2.30,1.33,17.70,99.90,1091426,27,20022,-80
2024-08-26 21:07:25,2.50,1.33,17.70,99.90,1083977,27,20007,-80
2024-08-26 21:07:58,2.72,1.10,17.70,99.90,1090381,27,19998,-80
2024-08-26 21:08:29,6.30,1.75,17.70,99.90,1097429,27,20038,-80
2024-08-26 21:09:00,1.60,1.02,17.70,99.90,1091476,27,20001,-80
2024-08-26 21:09:30,3.22,1.70,17.70,99.90,1085562,27,20017,-80
2024-08-26 21:10:02,1.27,1.08,17.70,99.90,1083474,27,20005,-80
2024-08-26 21:10:32,2.13,1.20,17.70,99.90,1082551,27,20007,-80
2024-08-26 21:11:03,1.75,1.00,17.70,99.90,1077284,27,20503,-80
2024-08-26 21:11:34,0.93,0.90,17.70,99.90,1083400,27,20003,-80
2024-08-26 21:12:05,1.85,1.05,17.70,99.90,1090779,27,20030,-80
2024-08-26 21:12:37,3.38,1.45,17.70,99.90,1090528,27,20014,-80
2024-08-26 21:13:07,1.65,1.00,17.70,99.90,1083639,27,20057,-80
2024-08-26 21:13:38,1.92,1.15,17.70,99.90,1083555,27,20466,-80
2024-08-26 21:14:09,1.35,1.08,17.70,99.90,1083881,27,20464,-80
2024-08-26 21:14:40,2.25,1.42,17.70,99.90,1084007,27,20073,-80
2024-08-26 21:15:10,1.90,1.20,17.70,99.90,1082797,27,19994,-80
2024-08-26 21:15:41,4.95,1.17,17.70,99.90,1076992,27,20019,-80
2024-08-26 21:16:27,2.20,1.10,17.60,99.90,1070131,27,20002,-80
2024-08-26 21:16:57,1.27,0.93,17.60,99.90,1084287,27,20000,-80
2024-08-26 21:17:28,2.47,1.63,17.60,99.90,1080728,27,19996,-80
2024-08-26 21:17:58,1.38,1.10,17.60,99.90,1080073,27,20011,-80
2024-08-26 21:18:29,1.60,1.20,17.60,99.90,1083145,27,20006,-78
2024-08-26 21:19:01,2.28,1.48,17.60,99.90,1076649,27,20003,-78
2024-08-26 21:19:33,3.97,1.33,17.60,99.90,1083770,27,20383,-78
2024-08-26 21:20:04,3.10,1.77,17.60,99.90,1082489,27,20106,-78
2024-08-26 21:20:34,2.45,1.38,17.60,99.90,1075228,27,20047,-77
2024-08-26 21:21:05,4.32,1.23,17.60,99.90,1076668,27,19996,-78
2024-08-26 21:21:37,3.05,1.42,17.60,99.90,1082622,27,20106,-77
2024-08-26 21:22:07,3.00,1.25,17.60,99.90,1083409,27,20003,-78
2024-08-26 21:22:38,1.00,0.90,17.60,99.90,1089394,27,20002,-78
2024-08-26 21:23:08,1.80,1.33,17.60,99.90,1083657,27,19999,-78
2024-08-26 21:23:39,1.25,0.90,17.60,99.90,1090277,27,20149,-77
2024-08-26 21:24:10,2.08,1.60,17.60,99.90,1082913,27,19995,-78
2024-08-26 21:24:40,1.42,1.00,17.60,99.90,1082753,27,20009,-77
2024-08-26 21:25:11,1.73,1.30,17.60,99.90,1083114,27,20014,-78
2024-08-26 21:25:55,3.17,1.70,17.60,99.90,1083136,27,20013,-79
2024-08-26 21:26:30,1.17,0.80,17.60,99.90,1083579,27,20010,-79
2024-08-26 21:27:01,1.48,1.20,17.60,99.90,1087957,27,20007,-79
2024-08-26 21:27:32,1.73,1.33,17.50,99.90,1088164,27,20039,-80
2024-08-26 21:28:03,3.70,1.40,17.50,99.90,1083243,27,20460,-80
2024-08-26 21:28:33,1.15,1.05,17.50,99.90,1083798,27,20466,-80
2024-08-26 21:29:04,3.00,1.48,17.50,99.90,1076609,27,20020,-79
2024-08-26 21:29:35,1.33,0.98,17.50,99.90,1070161,27,20544,-80
2024-08-26 21:30:06,4.68,1.50,17.50,99.90,1076654,27,20276,-80
2024-08-26 21:30:40,1.90,1.17,17.50,99.90,1077516,27,19996,-80
2024-08-26 21:31:13,3.00,1.33,17.50,99.90,1091757,27,20050,-80
2024-08-26 21:31:44,1.33,0.95,17.50,99.90,1099776,26,20421,-80
2024-08-26 21:32:14,1.88,1.20,17.50,99.90,1104704,26,20005,-80
2024-08-26 21:32:47,1.85,1.27,17.50,99.90,1097400,27,19993,-80
2024-08-26 21:33:18,2.03,1.20,17.50,99.90,1097382,27,20008,-80
2024-08-26 21:33:51,1.35,1.25,17.40,99.90,1097760,27,20057,-80
2024-08-26 21:34:21,2.63,0.88,17.40,99.90,1084882,27,20404,-80
2024-08-26 21:34:52,2.55,1.30,17.40,99.90,1083785,27,20007,-80
2024-08-26 21:35:23,3.25,1.10,17.40,99.90,1076500,27,19996,-80
2024-08-26 21:35:58,1.13,1.02,17.40,99.90,1077354,27,20006,-80
2024-08-26 21:36:29,1.95,0.90,17.40,99.90,1085034,27,20082,-80
2024-08-26 21:36:59,1.48,1.08,17.40,99.90,1084672,27,20463,-80
2024-08-26 21:37:30,2.72,1.02,17.40,99.90,1083604,27,20030,-80
2024-08-26 21:38:01,2.47,1.02,17.40,99.90,1076512,27,20003,-80
2024-08-26 21:38:32,2.05,1.25,17.40,99.90,1083832,27,20078,-80
2024-08-26 21:39:02,1.27,1.00,17.40,99.90,1090918,27,20031,-80
2024-08-26 21:39:35,3.00,1.52,17.30,99.90,1097767,26,19993,-80
2024-08-26 21:40:06,2.10,1.30,17.30,99.90,1097436,27,20327,-80
2024-08-26 21:40:37,1.27,1.10,17.30,99.90,1097603,27,20391,-80
2024-08-26 21:41:10,3.75,1.10,17.40,99.90,1090784,27,20131,-80
2024-08-26 21:41:40,2.08,1.05,17.30,99.90,1089839,27,20013,-80
2024-08-26 21:42:11,1.95,1.73,17.30,99.90,1076624,27,20018,-81
2024-08-26 21:42:42,4.32,1.10,17.30,99.90,1071666,27,20012,-80
2024-08-26 21:43:12,1.38,0.88,17.30,99.90,1083735,27,20010,-80
2024-08-26 21:43:44,1.65,1.10,17.30,99.90,1076904,27,20031,-80
2024-08-26 21:44:15,1.75,1.10,17.30,99.90,1083526,27,20007,-80
2024-08-26 21:44:46,1.30,0.90,17.30,99.90,1077457,27,20016,-80
2024-08-26 21:45:16,4.25,0.95,17.30,99.90,1077200,27,20348,-80
2024-08-26 21:45:47,1.67,1.05,17.30,99.90,1076589,27,20018,-80
2024-08-26 21:46:19,2.03,1.10,17.30,99.90,1077256,27,20008,-80
2024-08-26 21:46:50,1.65,1.00,17.30,99.90,1084266,27,20522,-80
2024-08-26 21:47:20,2.22,1.10,17.30,99.90,1091139,27,20013,-80
2024-08-26 21:47:51,1.80,1.05,17.30,99.90,1083607,27,20049,-80
2024-08-26 21:48:22,3.65,1.58,17.30,99.90,1090333,27,20411,-81
2024-08-26 21:48:52,1.30,1.13,17.30,99.90,1083735,27,20458,-80
2024-08-26 21:49:23,2.75,1.65,17.20,99.90,1077151,27,20071,-80
2024-08-26 21:49:54,2.45,1.20,17.20,99.90,1090260,27,19995,-80
2024-08-26 21:50:24,1.98,0.98,17.20,99.90,1077028,27,19996,-80
2024-08-26 21:50:56,1.65,1.05,17.20,99.90,1083703,27,20006,-80
2024-08-26 21:51:27,4.13,1.35,17.20,99.90,1082917,27,20014,-80
2024-08-26 21:51:58,1.75,1.40,17.20,99.90,1084492,27,19995,-79
2024-08-26 21:52:29,1.08,0.90,17.20,99.90,1091340,27,20030,-80
2024-08-26 21:52:59,2.78,1.33,17.20,99.90,1097938,26,20041,-80
2024-08-26 21:53:30,3.15,1.60,17.20,99.90,1104806,26,19996,-80
2024-08-26 21:54:01,2.88,1.40,17.20,99.90,1090460,27,20068,-79
2024-08-26 21:54:32,3.13,1.20,17.20,99.90,1090788,27,20113,-80
2024-08-26 21:55:03,3.92,1.30,17.20,99.90,1083527,27,20002,-80
2024-08-26 21:55:33,1.38,1.27,17.20,99.90,1084097,27,19999,-80
2024-08-26 21:56:06,2.80,1.60,17.20,99.90,1083673,27,20003,-78
2024-08-26 21:56:36,2.55,1.08,17.20,99.90,1083732,27,20011,-77
2024-08-26 21:57:07,2.92,1.65,17.20,99.90,1090024,27,20002,-78
2024-08-26 21:57:38,2.40,1.20,17.20,99.90,1083761,27,20256,-77
2024-08-26 21:58:08,2.65,1.20,17.20,99.90,1082386,27,19999,-77
2024-08-26 21:58:41,2.75,1.20,17.20,99.90,1083343,27,20003,-79
2024-08-26 21:59:12,2.20,1.20,17.30,99.90,1077560,27,20000,-80
2024-08-26 21:59:42,3.58,1.23,17.30,99.90,1084346,27,20003,-80
2024-08-26 22:00:14,1.58,1.10,17.30,99.90,1084131,27,20024,-79
2024-08-26 22:00:55,1.98,1.23,17.30,99.90,1084092,27,20358,-79
2024-08-26 22:01:26,2.50,1.38,17.30,99.90,1083244,27,20010,-79
2024-08-26 22:01:57,3.65,1.20,17.30,99.90,1083724,27,20379,-80
2024-08-26 22:02:28,1.77,1.33,17.30,99.90,1088791,27,20006,-80
2024-08-26 22:02:58,1.80,1.17,17.30,99.90,1083992,27,19995,-80
2024-08-26 22:03:31,2.97,1.38,17.30,99.90,1090326,27,19999,-79
2024-08-26 22:04:02,2.35,1.50,17.30,99.90,1076704,27,20007,-80
2024-08-26 22:04:33,1.10,1.00,17.30,99.90,1077269,27,20460,-80
2024-08-26 22:05:03,3.85,1.23,17.30,99.90,1083846,27,20423,-79
2024-08-26 22:05:38,2.30,1.10,17.30,99.90,1077056,27,20562,-80
2024-08-26 22:06:15,1.88,1.00,17.30,99.90,1084830,27,20036,-79
2024-08-26 22:06:46,1.95,1.38,17.30,99.90,1082941,27,20011,-79
2024-08-26 22:07:16,1.65,1.30,17.30,99.90,1086013,27,20039,-79
2024-08-26 22:07:47,1.85,1.05,17.30,99.90,1083450,27,19995,-79
2024-08-26 22:08:19,3.08,1.35,17.30,99.90,1083147,27,20435,-77
2024-08-26 22:08:49,1.77,1.25,17.30,99.90,1089722,27,19995,-77
2024-08-26 22:09:20,3.40,2.25,17.30,99.90,1090190,27,20263,-77
2024-08-26 22:09:51,2.28,1.23,17.30,99.90,1097182,27,19994,-77
2024-08-26 22:10:21,1.60,1.23,17.30,99.90,1097099,26,20623,-77
2024-08-26 22:10:52,2.15,1.50,17.30,99.90,1096599,27,20041,-78
2024-08-26 22:11:23,1.95,1.33,17.30,99.90,1089417,27,19998,-77
2024-08-26 22:11:53,1.15,1.00,17.30,99.90,1089689,27,20014,-77
2024-08-26 22:12:24,1.42,1.10,17.30,99.90,1083048,27,20035,-78
2024-08-26 22:12:55,2.95,1.27,17.30,99.90,1089532,27,20025,-77
2024-08-26 22:13:26,2.22,1.10,17.30,99.90,1089648,27,20606,-78
2024-08-26 22:13:56,2.83,1.20,17.30,99.90,1083169,27,20032,-78
2024-08-26 22:14:27,1.52,1.25,17.30,99.90,1089848,27,20002,-78
2024-08-26 22:14:58,2.03,1.38,17.30,99.90,1082887,27,20096,-77
2024-08-26 22:15:28,2.47,1.50,17.30,99.90,1089976,27,20123,-78
2024-08-26 22:15:59,2.78,1.23,17.30,99.90,1089834,27,20399,-78
2024-08-26 22:16:30,1.92,1.50,17.30,99.90,1089968,27,20009,-77
2024-08-26 22:17:00,2.03,1.15,17.30,99.90,1090010,27,20034,-77
2024-08-26 22:17:31,1.45,1.25,17.30,99.90,1082851,27,20003,-77
2024-08-26 22:18:03,2.63,1.45,17.20,99.90,1089379,27,20094,-77
2024-08-26 22:18:34,2.72,1.45,17.20,99.90,1089945,27,19994,-77
2024-08-26 22:19:04,1.88,1.15,17.20,99.90,1083836,27,20355,-77
2024-08-26 22:19:35,1.83,1.13,17.20,99.90,1089844,27,19999,-77
2024-08-26 22:20:06,2.45,1.30,17.20,99.90,1082905,27,20006,-78
2024-08-26 22:20:38,1.15,1.05,17.20,99.90,1076323,27,20019,-78
2024-08-26 22:21:09,3.00,1.38,17.30,99.90,1083204,27,19995,-78
2024-08-26 22:21:39,2.05,1.10,17.20,99.90,1089805,27,20371,-77
2024-08-26 22:22:10,1.88,1.25,17.20,99.90,1097521,26,20345,-78
2024-08-26 22:22:40,2.53,1.40,17.20,99.90,1104135,26,19993,-80
2024-08-26 22:23:13,2.40,1.20,17.20,99.90,1097318,27,20786,-77
2024-08-26 22:23:44,2.70,1.30,17.20,99.90,1096659,27,20064,-78
2024-08-26 22:24:14,1.98,1.77,17.20,99.90,1096886,27,20037,-77
2024-08-26 22:24:45,4.40,1.27,17.20,99.90,1097413,26,20010,-77
2024-08-26 22:25:16,2.22,1.10,17.20,99.90,1103607,26,19993,-77
2024-08-26 22:25:47,1.85,0.98,17.20,99.90,1089803,27,19990,-77
2024-08-26 22:26:17,2.35,1.10,17.20,99.90,1082761,27,19999,-78
2024-08-26 22:26:48,2.17,1.30,17.20,99.90,1076117,27,19995,-77
2024-08-26 22:27:18,2.42,1.10,17.20,99.90,1069415,27,20016,-78
2024-08-26 22:27:50,1.42,0.90,17.20,99.90,1076287,27,20000,-77
2024-08-26 22:28:20,2.45,1.30,17.20,99.90,1076380,27,20006,-77
2024-08-26 22:28:51,2.45,1.45,17.10,99.90,1076725,27,20076,-77
2024-08-26 22:29:21,1.38,1.00,17.10,99.90,1069390,27,19992,-78
2024-08-26 22:29:52,1.17,1.08,17.10,99.90,1069884,27,20326,-77
2024-08-26 22:30:23,2.30,1.25,17.10,99.90,1076422,27,19996,-77
2024-08-26 22:30:54,1.50,1.13,17.10,99.90,1076930,27,20099,-77
2024-08-26 22:31:24,1.88,0.90,17.10,99.90,1082739,27,20273,-77
2024-08-26 22:31:55,1.90,1.10,17.10,99.90,1084395,27,20019,-77
2024-08-26 22:32:26,1.92,0.80,17.10,99.90,1084437,27,20001,-78
2024-08-26 22:32:57,2.20,1.05,17.10,99.90,1077374,27,19995,-77
2024-08-26 22:33:27,2.38,1.00,17.20,99.90,1077100,27,19995,-77
2024-08-26 22:33:58,2.25,1.27,17.10,99.90,1070774,27,20000,-78
2024-08-26 22:34:29,2.50,1.27,17.20,99.90,1077575,27,20004,-77
2024-08-26 22:34:59,3.38,1.95,17.20,99.90,1084256,27,20002,-77
2024-08-26 22:35:31,2.33,1.08,17.20,99.90,1077038,27,20361,-77
2024-08-26 22:36:02,1.73,1.17,17.20,99.90,1084647,27,19991,-77
2024-08-26 22:36:32,1.63,1.10,17.10,99.90,1084007,27,19998,-77
2024-08-26 22:37:03,1.88,1.17,17.10,99.90,1085066,27,20367,-78
2024-08-26 22:37:34,1.58,1.30,17.10,99.90,1090902,27,19995,-78
2024-08-26 22:38:05,3.17,1.00,17.10,99.90,1091212,26,20042,-77
2024-08-26 22:38:36,3.70,1.33,17.10,99.90,1105116,26,20058,-78
2024-08-26 22:39:06,2.75,1.83,17.10,99.90,1105047,26,19993,-77
2024-08-26 22:39:37,4.25,1.60,17.10,99.90,1104997,26,20457,-77
2024-08-26 22:40:08,1.88,1.20,17.10,99.90,1097963,27,19994,-77
2024-08-26 22:40:38,1.67,1.02,17.10,99.90,1090931,27,19998,-78
2024-08-26 22:41:09,1.75,1.30,17.10,99.90,1091029,27,20451,-78
2024-08-26 22:41:40,1.55,1.08,17.10,99.90,1083636,27,20007,-77
2024-08-26 22:42:10,1.08,0.90,17.10,99.90,1090797,27,20366,-78
2024-08-26 22:42:41,1.98,1.20,17.10,99.90,1091001,27,19994,-77
2024-08-26 22:43:12,2.88,1.35,17.00,99.90,1098422,26,20007,-77
2024-08-26 22:43:42,1.98,1.77,17.10,99.90,1097768,27,20155,-78
2024-08-26 22:44:13,3.22,1.40,17.10,99.90,1090455,27,19994,-77
2024-08-26 22:44:44,1.70,1.13,17.00,99.90,1090871,27,20089,-77
2024-08-26 22:45:14,1.20,0.80,17.00,99.90,1076790,27,20027,-77
2024-08-26 22:45:45,1.52,1.08,17.00,99.90,1083543,27,20005,-78
2024-08-26 22:46:15,2.15,1.15,17.10,99.90,1076630,27,20036,-78
2024-08-26 22:46:46,2.63,1.55,17.00,99.90,1077216,27,20006,-78
2024-08-26 22:47:18,2.15,1.50,17.10,99.90,1083845,27,20040,-78
2024-08-26 22:47:49,2.25,1.60,17.00,99.90,1083450,27,20423,-78
2024-08-26 22:48:20,2.58,1.08,17.10,99.90,1076418,27,20543,-78
2024-08-26 22:48:50,2.63,1.40,17.00,99.90,1063843,27,20019,-78
2024-08-26 22:49:21,2.22,1.52,17.00,99.90,1070735,27,19992,-77
2024-08-26 22:49:51,4.25,2.38,17.00,99.90,1083766,27,20494,-78
2024-08-26 22:50:22,2.20,1.08,17.00,99.90,1090543,27,19994,-78
2024-08-26 22:50:53,1.13,1.00,17.10,99.90,1083592,27,19995,-77
2024-08-26 22:51:24,2.50,1.27,17.00,99.90,1076205,27,20066,-78
2024-08-26 22:51:54,4.03,1.30,17.00,99.90,1076939,27,20007,-77
2024-08-26 22:52:27,2.25,1.10,17.00,99.90,1076867,27,19992,-78
2024-08-26 22:52:57,2.08,1.05,17.00,99.90,1084113,27,19990,-78
2024-08-26 22:53:28,1.83,1.20,17.00,99.90,1076783,27,20050,-78
2024-08-26 22:53:59,2.42,1.30,17.00,99.90,1077323,27,20063,-78
2024-08-26 22:54:29,3.83,1.52,17.00,99.90,1076769,27,20000,-78
2024-08-26 22:55:00,1.05,0.95,17.00,99.90,1076910,27,19996,-78
2024-08-26 22:55:30,2.38,1.27,16.90,99.90,1076886,27,19992,-77
2024-08-26 22:56:01,2.10,1.20,17.00,99.90,1084053,27,20042,-78
2024-08-26 22:56:32,1.58,1.10,17.00,99.90,1090663,27,20010,-78
2024-08-26 22:57:03,2.22,1.42,17.00,99.90,1098048,26,19998,-78
2024-08-26 22:57:33,1.52,1.00,16.90,99.90,1103761,26,20061,-77
2024-08-26 22:58:04,1.25,1.13,17.00,99.90,1097117,27,19994,-78
2024-08-26 22:58:35,2.30,1.30,17.00,99.90,1090312,27,20151,-78
2024-08-26 22:59:05,4.45,1.40,17.00,99.90,1090757,27,19998,-78
2024-08-26 22:59:36,2.03,1.27,16.90,99.90,1090845,27,20447,-78
2024-08-26 23:00:08,1.58,1.02,17.00,99.90,1097892,26,20477,-78
2024-08-26 23:00:38,1.38,1.10,17.00,99.90,1104642,26,20036,-78
2024-08-26 23:01:09,1.60,1.10,17.00,99.90,1104750,26,20005,-77
2024-08-26 23:01:40,5.80,1.20,17.00,99.90,1104139,26,20004,-77
2024-08-26 23:02:10,2.28,1.77,16.90,99.90,1097673,27,20003,-77
2024-08-26 23:02:41,2.33,0.98,17.00,99.90,1097878,27,20034,-78
2024-08-26 23:03:12,1.98,1.20,17.00,99.90,1098000,27,20483,-78
2024-08-26 23:03:42,2.03,1.25,17.00,99.90,1098384,27,20483,-78
2024-08-26 23:04:13,2.20,1.13,17.00,99.90,1091142,27,19994,-78
2024-08-26 23:04:43,1.23,0.95,17.00,99.90,1083958,27,20054,-77
2024-08-26 23:05:14,1.65,1.02,17.00,99.90,1076905,27,20000,-78
2024-08-26 23:05:45,2.78,1.40,17.00,99.90,1077716,27,20307,-78
2024-08-26 23:06:16,1.83,1.00,17.00,99.90,1084416,27,19995,-78
2024-08-26 23:06:48,2.92,1.42,17.00,99.90,1084139,27,20010,-78
2024-08-26 23:07:19,4.43,1.38,17.00,99.90,1084656,27,19995,-78
2024-08-26 23:07:49,2.92,1.40,17.00,99.90,1091114,27,19998,-78
2024-08-26 23:08:20,2.10,1.20,17.00,99.90,1091498,27,19994,-78
2024-08-26 23:08:52,2.15,0.95,17.00,99.90,1090337,27,20563,-78
2024-08-26 23:09:24,2.47,1.45,17.00,99.90,1077250,27,20003,-78
2024-08-26 23:09:54,2.30,0.90,17.00,99.90,1077892,27,19999,-78
2024-08-26 23:10:25,1.27,1.10,17.10,99.90,1084954,27,20119,-78
2024-08-26 23:10:55,1.92,1.17,17.10,99.90,1084374,27,20032,-78
2024-08-26 23:11:26,2.38,1.23,17.00,99.90,1083747,27,20031,-78
2024-08-26 23:11:58,2.05,1.38,17.00,99.90,1084175,27,20031,-78
2024-08-26 23:12:29,10.00,1.75,17.10,99.90,1077438,27,20336,-78
2024-08-26 23:12:59,3.70,1.00,17.10,99.90,1083823,27,19999,-78
2024-08-26 23:13:30,3.55,1.45,17.10,99.90,1084747,27,20015,-78
2024-08-26 23:14:01,1.98,1.08,17.10,99.90,1091377,27,20465,-78
2024-08-26 23:14:31,1.25,0.98,17.10,99.90,1091445,27,20005,-78
2024-08-26 23:15:03,2.13,1.40,17.10,99.90,1090514,27,20006,-78
2024-08-26 23:15:34,5.40,1.13,17.10,99.90,1084558,27,20043,-78
2024-08-26 23:16:05,1.45,0.90,17.10,99.90,1083870,27,20534,-78
2024-08-26 23:16:36,2.00,1.20,17.00,99.90,1084030,27,20298,-78
2024-08-26 23:17:06,2.28,1.17,17.10,99.90,1083874,27,20023,-78
2024-08-26 23:17:38,3.92,1.15,17.10,99.90,1077710,27,20391,-78
2024-08-26 23:18:11,2.00,1.55,17.10,99.90,1083215,27,19999,-78
2024-08-26 23:18:41,1.38,1.27,17.00,99.90,1078675,27,20011,-78
2024-08-26 23:19:12,2.03,1.15,17.10,99.90,1091713,27,20342,-78
2024-08-26 23:19:42,1.15,0.80,17.00,99.90,1098688,26,20009,-78
2024-08-26 23:20:13,2.70,1.20,17.10,99.90,1091051,27,20002,-78
2024-08-26 23:20:54,2.38,1.50,17.00,99.90,1083853,27,20050,-78
2024-08-26 23:21:24,1.50,1.40,17.00,99.90,1076315,27,20423,-78
2024-08-26 23:21:57,2.65,1.17,17.10,99.90,1082184,27,20361,-78
2024-08-26 23:22:28,4.13,1.63,17.00,99.90,1091127,27,20363,-78
2024-08-26 23:22:59,2.58,1.48,17.00,99.90,1076933,27,19991,-78
2024-08-26 23:23:29,2.75,1.10,17.00,99.90,1077088,27,20048,-78
2024-08-26 23:24:00,1.33,1.13,17.00,99.90,1070278,27,20077,-78
2024-08-26 23:24:31,2.15,1.20,17.00,99.90,1069587,27,20007,-78
2024-08-26 23:25:01,1.73,1.20,17.00,99.90,1070633,27,20388,-78
2024-08-26 23:25:32,2.00,1.10,17.00,99.90,1077249,27,19995,-78
2024-08-26 23:26:04,1.25,0.98,17.00,99.90,1077441,27,19995,-78
2024-08-26 23:26:35,2.95,1.30,17.00,99.90,1084510,27,19999,-78
2024-08-26 23:27:05,2.33,1.20,17.00,99.90,1084585,27,20014,-78
2024-08-26 23:27:36,2.05,1.42,17.00,99.90,1077338,27,20051,-78
2024-08-26 23:28:07,2.88,1.20,17.00,99.90,1076711,27,20071,-78
2024-08-26 23:28:37,2.70,1.05,17.00,99.90,1070478,27,20004,-78
2024-08-26 23:29:08,2.97,1.23,17.10,99.90,1077534,27,19991,-78
2024-08-26 23:29:41,3.17,1.63,17.10,99.90,1070105,27,19996,-78
2024-08-26 23:30:11,4.97,1.10,17.00,99.90,1070596,27,20000,-78
2024-08-26 23:30:49,1.73,1.08,17.00,99.90,1070902,27,20060,-78
2024-08-26 23:31:20,1.90,1.20,17.00,99.90,1075984,27,20004,-78
2024-08-26 23:31:50,3.03,1.17,17.00,99.90,1080340,27,20416,-78
2024-08-26 23:32:22,3.20,1.02,17.00,99.90,1087438,27,20006,-78
2024-08-26 23:32:53,1.85,1.00,17.00,99.90,1078505,27,19996,-78
2024-08-26 23:33:26,2.28,1.40,17.00,99.90,1079322,27,20479,-78
2024-08-26 23:33:56,2.42,1.30,17.00,99.90,1079377,27,20003,-78
2024-08-26 23:34:27,1.73,1.10,17.00,99.90,1085506,27,20003,-78
2024-08-26 23:34:58,2.83,1.55,17.00,99.90,1084660,27,20047,-78
2024-08-26 23:35:29,4.57,1.75,17.00,99.90,1078623,27,19992,-78
2024-08-26 23:35:59,2.25,1.20,17.00,99.90,1078915,27,20010,-77
2024-08-26 23:36:30,1.25,1.05,17.10,99.90,1085266,27,20445,-78
2024-08-26 23:37:01,3.20,1.23,17.10,99.90,1092529,27,20088,-78
2024-08-26 23:37:31,2.15,1.30,17.00,99.90,1078689,27,20646,-78
2024-08-26 23:38:02,1.35,1.10,17.00,99.90,1084716,27,20411,-78
2024-08-26 23:38:33,1.30,1.20,17.00,99.90,1085462,27,19999,-78
2024-08-26 23:39:04,2.17,1.10,17.00,99.90,1085415,27,19999,-78
2024-08-26 23:39:35,1.45,1.10,17.10,99.90,1086157,27,20015,-78
2024-08-26 23:40:06,3.58,1.38,17.10,99.90,1092394,27,19998,-78
2024-08-26 23:40:36,2.80,1.38,17.00,99.90,1099511,27,19996,-78
2024-08-26 23:41:09,1.17,1.08,17.00,99.90,1085732,27,20031,-78
2024-08-26 23:41:39,2.60,1.00,17.10,99.90,1078329,27,20440,-78
2024-08-26 23:42:10,2.40,1.40,17.10,99.90,1084269,27,20023,-78
2024-08-26 23:42:41,1.88,1.20,17.00,99.90,1072443,27,20028,-78
2024-08-26 23:43:11,3.45,1.45,17.10,99.90,1071127,27,20063,-78
2024-08-26 23:43:42,2.80,1.30,17.00,99.90,1078303,27,20062,-78
2024-08-26 23:44:13,2.92,1.50,17.00,99.90,1071966,27,20051,-78
2024-08-26 23:44:43,1.83,1.17,17.10,99.90,1071815,27,20067,-78
2024-08-26 23:45:14,1.67,1.20,17.10,99.90,1064749,27,19993,-78
2024-08-26 23:45:48,1.88,1.20,17.10,99.90,1071678,27,19993,-78
2024-08-26 23:46:19,3.58,1.20,17.10,99.90,1073302,27,20015,-78
2024-08-26 23:46:52,2.08,1.20,17.10,99.90,1086327,27,19999,-78
2024-08-26 23:47:23,1.85,1.30,17.10,99.90,1092887,27,20005,-78
2024-08-26 23:47:58,2.38,1.40,17.10,99.90,1099202,27,20012,-78
2024-08-26 23:48:30,1.30,1.20,17.10,99.90,1084225,27,20006,-78
2024-08-26 23:49:00,1.50,1.13,17.10,99.90,1078845,27,20023,-78
2024-08-26 23:49:31,1.65,1.10,17.10,99.90,1077152,27,20084,-78
2024-08-26 23:50:02,3.33,1.23,17.10,99.90,1077716,27,20047,-78
2024-08-26 23:50:33,2.08,1.48,17.10,99.90,1090951,27,20068,-78
2024-08-26 23:51:09,2.15,1.30,17.10,99.90,1091281,27,20002,-78
2024-08-26 23:51:40,1.92,1.20,17.10,99.90,1090457,27,20029,-78
2024-08-26 23:52:11,2.97,1.27,17.10,99.90,1083985,27,20000,-78
2024-08-26 23:52:42,2.33,1.25,17.10,99.90,1078167,27,19996,-78
2024-08-26 23:53:15,2.85,1.63,17.10,99.90,1077407,27,20006,-78
2024-08-26 23:53:45,2.33,1.40,17.10,99.90,1077918,27,20471,-77
2024-08-26 23:54:16,1.25,1.10,17.10,99.90,1077754,27,20079,-77
2024-08-26 23:54:48,1.13,0.88,17.10,99.90,1070367,27,20004,-78
2024-08-26 23:55:19,2.15,1.27,17.10,99.90,1077563,27,20011,-78
2024-08-26 23:55:50,1.80,1.00,17.10,99.90,1077700,27,20003,-77
2024-08-26 23:56:22,1.70,1.27,17.10,99.90,1085610,27,20006,-78
2024-08-26 23:56:53,1.33,1.08,17.10,99.90,1090508,27,20012,-78
2024-08-26 23:57:23,1.98,1.20,17.20,99.90,1084920,27,20009,-77
2024-08-26 23:57:54,3.05,1.25,17.20,99.90,1083469,27,20010,-78
2024-08-26 23:58:27,2.53,1.23,17.20,99.90,1084109,27,20003,-78
2024-08-26 23:58:58,2.95,1.50,17.20,99.90,1084557,27,20438,-78
2024-08-26 23:59:28,2.10,1.23,17.20,99.90,1084068,27,20010,-78
2024-08-26 23:59:59,1.52,1.20,17.20,99.90,1083226,27,19999,-78