2024-08-25 00:00:12,16.17,15.18,23.70,99.90,1119823,26,20004,-78
2024-08-25 00:00:45,16.08,14.98,23.70,99.90,1119405,26,20013,-82
2024-08-25 00:01:29,16.55,15.45,23.70,99.90,1115937,26,20080,-85
2024-08-25 00:02:00,16.17,15.18,23.70,99.90,1109896,26,20069,-80
2024-08-25 00:02:35,16.25,15.15,23.70,99.90,1104931,26,20008,-79
2024-08-25 00:03:08,16.17,15.18,23.70,99.90,1103144,26,20015,-82
2024-08-25 00:03:39,16.50,15.50,23.70,99.90,1098073,26,20005,-80
2024-08-25 00:04:12,16.75,15.55,23.70,99.90,1100529,26,20440,-80
2024-08-25 00:04:42,17.23,16.02,23.70,99.90,1104262,26,20073,-79
2024-08-25 00:05:13,16.75,15.65,23.70,99.90,1101654,26,20013,-80
2024-08-25 00:05:45,17.00,15.57,23.70,99.90,1105013,26,20056,-80
2024-08-25 00:06:18,16.52,15.48,23.70,99.90,1104290,26,20085,-80
2024-08-25 00:06:49,16.40,15.40,23.70,99.90,1113026,26,20426,-79
2024-08-25 00:07:22,16.85,15.75,23.70,99.90,1111281,26,20008,-79
2024-08-25 00:08:02,15.82,14.85,23.70,99.90,1108055,26,20319,-79
2024-08-25 00:08:34,16.20,15.20,23.70,99.90,1103905,26,20008,-81
2024-08-25 00:09:05,16.17,15.18,23.70,99.90,1109491,26,20011,-82
2024-08-25 00:09:36,16.75,15.48,23.70,99.90,1116860,26,20010,-80
2024-08-25 00:10:12,17.92,16.50,23.70,99.90,1118055,26,20354,-79
2024-08-25 00:12:01,16.80,15.80,23.60,99.90,1116820,26,19999,-80
2024-08-25 00:12:32,17.55,16.45,23.60,99.90,1118935,26,20342,-82
2024-08-25 00:13:25,16.33,15.32,23.60,99.90,1122081,26,20010,-81
2024-08-25 00:15:09,16.30,15.20,23.60,99.90,1105301,26,20076,-81
2024-08-25 00:15:40,16.67,15.57,23.60,99.90,1120522,26,20011,-80
2024-08-25 00:16:13,17.02,15.82,23.60,99.90,1107935,26,20474,-80
2024-08-25 00:16:47,17.02,15.82,23.60,99.90,1101429,26,20016,-80
2024-08-25 00:18:21,17.00,15.63,23.50,99.90,1105212,26,20001,-83
2024-08-25 00:18:51,16.58,15.48,23.60,99.90,1099207,26,20111,-80
2024-08-25 00:19:30,16.10,15.10,23.50,99.90,1106850,26,20405,-79
2024-08-25 00:20:09,16.25,15.25,23.60,99.90,1096335,26,20001,-79
2024-08-25 00:20:40,16.65,15.60,23.50,99.90,1110608,26,20009,-82
2024-08-25 00:21:11,16.98,15.88,23.60,99.90,1119916,26,19999,-79
2024-08-25 00:21:41,16.50,15.18,23.60,99.90,1116640,26,20060,-81
2024-08-25 00:22:12,15.88,14.88,23.60,99.90,1117093,26,20075,-78
2024-08-25 00:22:43,16.60,15.52,23.60,99.90,1115724,26,20481,-84
2024-08-25 00:23:16,16.65,15.55,23.60,99.90,1115418,26,20055,-80
2024-08-25 00:23:47,17.48,16.17,23.60,99.90,1112869,26,20012,-80
2024-08-25 00:24:18,16.02,15.00,23.60,99.90,1121127,26,20414,-82
2024-08-25 00:24:52,16.63,15.20,23.60,99.90,1115579,26,20013,-81
2024-08-25 00:25:22,16.15,15.05,23.60,99.90,1121173,26,19998,-80
2024-08-25 00:25:56,15.70,14.60,23.60,99.90,1111694,26,20008,-80
2024-08-25 00:26:27,16.10,15.10,23.60,99.90,1107984,26,20007,-83
2024-08-25 00:26:58,16.75,15.55,23.60,99.90,1098490,26,19997,-82
2024-08-25 00:27:31,16.38,15.27,23.60,99.90,1115977,26,20011,-81
2024-08-25 00:28:12,16.05,15.05,23.60,99.90,1116826,26,20008,-80
2024-08-25 00:28:42,15.82,14.82,23.60,99.90,1119240,26,19999,-80
2024-08-25 00:29:38,16.13,15.02,23.60,99.90,1116805,26,20003,-83
2024-08-25 00:30:09,16.02,15.00,23.60,99.90,1111795,26,20011,-84
2024-08-25 00:30:39,15.23,14.30,23.60,99.90,1120662,26,20450,-83
2024-08-25 00:32:22,15.90,14.90,23.70,99.90,1101141,26,20012,-79
2024-08-25 00:32:52,15.82,14.82,23.70,99.90,1112731,26,20008,-79
2024-08-25 00:33:23,16.60,15.20,23.60,99.90,1108180,26,19999,-85
2024-08-25 00:33:54,16.83,15.63,23.60,99.90,1098279,26,20414,-82
2024-08-25 00:34:24,16.33,15.13,23.70,99.90,1107141,26,19992,-80
2024-08-25 00:34:55,17.00,15.60,23.70,99.90,1098162,26,19996,-81
2024-08-25 00:35:26,16.70,15.60,23.70,99.90,1114518,26,20011,-80
2024-08-25 00:35:57,16.60,15.50,23.70,99.90,1108363,26,20007,-80
2024-08-25 00:36:30,16.30,15.10,23.70,99.90,1115144,26,19991,-78
2024-08-25 00:37:01,16.80,15.70,23.60,99.90,1102716,26,20329,-79
2024-08-25 00:38:15,17.63,16.05,23.60,99.90,1119545,26,20000,-82
2024-08-25 00:38:46,15.73,14.73,23.60,99.90,1120989,26,20009,-80
2024-08-25 00:39:29,16.48,15.48,23.60,99.90,1115465,26,20002,-82
2024-08-25 00:40:00,16.80,15.60,23.60,99.90,1106584,26,20000,-82
2024-08-25 00:40:42,16.15,15.05,23.70,99.90,1121787,26,19999,-81
2024-08-25 00:41:13,16.10,15.10,23.70,99.90,1120288,26,19995,-80
2024-08-25 00:42:04,17.52,16.23,23.70,99.90,1116092,26,20069,-80
2024-08-25 00:42:34,17.33,16.00,23.70,99.90,1099992,26,19997,-83
2024-08-25 00:43:59,16.73,15.63,23.70,99.90,1112268,26,20381,-82
2024-08-25 00:44:33,16.85,15.75,23.80,99.90,1113311,26,20000,-82
2024-08-25 00:45:22,17.38,15.70,23.80,99.90,1109058,26,20431,-79
2024-08-25 00:46:14,16.05,15.05,23.80,99.90,1120193,26,20321,-79
2024-08-25 00:47:23,17.25,15.90,23.80,99.90,1106405,26,20538,-84
2024-08-25 00:47:54,16.30,15.10,23.80,99.90,1107647,26,19996,-80
2024-08-25 00:48:34,15.88,14.88,23.90,99.90,1113505,26,19991,-80
2024-08-25 00:49:57,15.25,14.35,23.90,99.90,1115922,26,20007,-84
2024-08-25 00:50:28,16.02,15.02,23.90,99.90,1103255,26,20343,-80
2024-08-25 00:51:32,16.58,14.90,23.90,99.90,1122605,26,20341,-86
2024-08-25 00:52:09,16.02,14.82,23.90,99.90,1107205,26,20000,-85
2024-08-25 00:53:37,16.48,15.30,23.90,99.90,1108444,26,20011,-82
2024-08-25 00:54:31,15.80,14.80,24.00,99.90,1113020,26,20004,-85
2024-08-25 00:55:10,17.08,15.77,24.00,99.90,1094889,26,20537,-82
2024-08-25 00:55:42,15.57,14.68,24.00,99.90,1113289,26,20003,-81
2024-08-25 00:56:16,16.73,15.52,24.00,99.90,1110064,26,20003,-83
2024-08-25 00:56:47,15.68,14.70,24.00,99.90,1109665,26,20483,-81
2024-08-25 00:57:34,15.88,14.88,24.00,99.90,1111038,26,20036,-81
2024-08-25 00:58:40,16.25,15.23,23.90,99.90,1106748,26,20012,-83
2024-08-25 00:59:13,15.68,14.65,24.00,99.90,1105549,26,20607,-80
2024-08-25 00:59:47,15.73,14.73,23.90,99.90,1110139,26,20004,-80
2024-08-25 01:00:20,15.50,14.60,23.90,99.90,1106804,26,20396,-85
2024-08-25 01:00:51,15.63,14.73,23.90,99.90,1103674,26,20571,-79
2024-08-25 01:01:25,15.73,14.75,23.90,99.90,1116944,26,19999,-79
2024-08-25 01:02:04,16.42,15.32,23.90,99.90,1107961,26,20565,-85
2024-08-25 01:02:35,18.08,16.77,23.90,99.90,1098107,26,20325,-84
2024-08-25 01:03:07,16.17,15.18,24.00,99.90,1104768,26,20292,-79
2024-08-25 01:03:38,16.40,15.20,23.90,99.90,1103966,26,20009,-80
2024-08-25 01:04:15,16.77,15.68,23.90,99.90,1114909,26,20004,-81
2024-08-25 01:04:50,16.58,15.38,24.00,99.90,1115411,26,20466,-80
2024-08-25 01:05:21,16.27,15.23,23.90,99.90,1119050,26,19999,-83
2024-08-25 01:05:55,16.05,15.00,23.90,99.90,1114972,26,19999,-85
2024-08-25 01:06:25,15.98,14.98,23.90,99.90,1111202,26,20232,-80
2024-08-25 01:07:14,16.30,15.18,23.90,99.90,1112126,26,20036,-81
2024-08-25 01:07:51,16.08,15.07,23.90,99.90,1110114,26,20015,-83
2024-08-25 01:08:24,16.00,15.00,23.80,99.90,1111794,26,20439,-77
2024-08-25 01:08:59,15.95,14.93,23.80,99.90,1112648,26,20000,-79
2024-08-25 01:09:31,15.93,14.93,23.80,99.90,1110133,26,20401,-83
2024-08-25 01:10:09,16.40,15.30,23.80,99.90,1111352,26,19996,-83
2024-08-25 01:10:54,16.60,15.50,23.90,99.90,1114800,26,20007,-79
2024-08-25 01:11:25,16.95,15.75,23.80,99.90,1117114,26,20010,-80
2024-08-25 01:11:56,15.77,14.75,23.80,99.90,1115372,26,19995,-78
2024-08-25 01:12:30,16.48,15.38,23.80,99.90,1120779,26,20346,-80
2024-08-25 01:13:04,16.02,15.02,23.80,99.90,1117185,26,20000,-82
2024-08-25 01:14:29,15.90,14.80,23.80,99.90,1119760,26,20050,-81
2024-08-25 01:15:00,15.95,14.73,23.80,99.90,1117563,26,20425,-80
2024-08-25 01:15:31,15.73,14.73,23.80,99.90,1108161,26,20416,-81
2024-08-25 01:17:17,16.45,15.27,23.70,99.90,1112215,26,20053,-80
2024-08-25 01:17:47,16.10,15.10,23.70,99.90,1107611,26,20566,-77
2024-08-25 01:18:18,16.23,15.18,23.70,99.90,1112970,26,19999,-79
2024-08-25 01:18:49,16.02,14.82,23.70,99.90,1115027,26,20394,-78
2024-08-25 01:20:54,16.20,15.00,23.70,99.90,1106810,26,20026,-79
2024-08-25 01:21:33,16.05,14.95,23.60,99.90,1113686,26,20011,-81
2024-08-25 01:22:04,15.48,14.48,23.60,99.90,1117119,26,20304,-80
2024-08-25 01:22:35,16.88,15.68,23.60,99.90,1113660,26,19999,-82
2024-08-25 01:23:31,16.02,15.02,23.60,99.90,1106426,26,19997,-86
2024-08-25 01:24:09,16.33,15.23,23.50,99.90,1104947,26,20012,-80
2024-08-25 01:24:39,15.57,14.63,23.50,99.90,1115536,26,20007,-85
2024-08-25 01:25:13,16.63,15.52,23.50,99.90,1120070,26,19995,-79
2024-08-25 01:25:54,16.65,15.45,23.50,99.90,1108887,26,20424,-78
2024-08-25 01:26:29,23.50,23.50,23.50,99.90,1107323,26,20165,-79
2024-08-25 01:27:01,16.92,15.82,23.50,99.90,1110655,26,20331,-80
2024-08-25 01:27:34,16.48,15.43,23.40,99.90,1112647,26,20443,-79
2024-08-25 01:28:09,15.73,14.75,23.40,99.90,1101969,26,20035,-79
2024-08-25 01:28:43,16.88,15.77,23.40,99.90,1107640,26,20019,-79
2024-08-25 01:29:24,15.85,14.90,23.40,99.90,1098859,26,20001,-78
2024-08-25 01:30:05,16.27,15.27,23.40,99.90,1116786,26,20011,-79
2024-08-25 01:30:55,16.20,15.20,23.30,99.90,1118694,26,19998,-79
2024-08-25 01:31:27,16.17,15.18,23.30,99.90,1114824,26,19996,-80
2024-08-25 01:31:59,16.77,15.68,23.30,99.90,1108028,26,20414,-81
2024-08-25 01:32:31,17.40,16.20,23.30,99.90,1112467,26,20073,-80
2024-08-25 01:33:04,16.50,15.40,23.30,99.90,1107536,26,21021,-84
2024-08-25 01:33:36,16.80,15.70,23.30,99.90,1110941,26,20330,-79
2024-08-25 01:34:15,15.82,14.82,23.30,99.90,1107584,26,20000,-79
2024-08-25 01:34:49,16.10,15.10,23.20,99.90,1102885,26,20057,-80
2024-08-25 01:35:20,15.73,14.73,23.30,99.90,1113174,26,20610,-80
2024-08-25 01:35:53,16.27,15.27,23.20,99.90,1110683,26,20004,-78
2024-08-25 01:36:24,16.40,15.32,23.20,99.90,1119740,26,20006,-81
2024-08-25 01:36:56,15.82,14.82,23.20,99.90,1113021,26,19996,-78
2024-08-25 01:37:28,17.02,15.80,23.20,99.90,1119233,26,20458,-79
2024-08-25 01:38:00,16.17,15.18,23.20,99.90,1112591,26,20007,-80
2024-08-25 01:38:34,16.00,14.98,23.20,99.90,1108117,26,20008,-83
2024-08-25 01:39:08,16.08,15.07,23.20,99.90,1110881,26,20011,-81
2024-08-25 01:39:39,16.17,15.15,23.20,99.90,1107400,26,20074,-79
2024-08-25 01:40:10,16.80,15.70,23.20,99.90,1109835,26,20058,-80
2024-08-25 01:40:45,15.75,14.75,23.20,99.90,1114517,26,20004,-79
2024-08-25 01:41:16,16.70,15.52,23.20,99.90,1100891,26,20465,-80
2024-08-25 01:41:48,16.25,15.20,23.20,99.90,1121530,26,20447,-80
2024-08-25 01:42:19,16.60,15.52,23.20,99.90,1110338,26,20004,-79
2024-08-25 01:42:49,16.20,15.20,23.10,99.90,1121423,26,19999,-82
2024-08-25 01:43:22,16.85,15.75,23.10,99.90,1108580,26,20050,-79
2024-08-25 01:44:03,16.42,15.43,23.10,99.90,1113558,26,19999,-80
2024-08-25 01:44:34,17.42,16.23,23.10,99.90,1107722,26,20012,-79
2024-08-25 01:45:07,17.35,16.10,23.10,99.90,1099408,26,20450,-78
2024-08-25 01:45:38,16.90,15.80,23.10,99.90,1106128,26,20003,-79
2024-08-25 01:46:09,16.33,15.32,23.10,99.90,1102252,26,20008,-80
2024-08-25 01:46:39,16.65,15.65,23.00,99.90,1107126,26,20082,-79
2024-08-25 01:47:10,16.30,15.20,23.10,99.90,1107025,26,20004,-79
2024-08-25 01:47:41,17.42,16.25,23.10,99.90,1105841,26,20004,-81
2024-08-25 01:48:12,41.05,18.20,23.00,99.90,1117913,26,20754,-81
2024-08-25 01:48:43,16.30,15.30,23.00,99.90,1114796,26,19995,-81
2024-08-25 01:49:17,32.50,16.95,23.10,99.90,1121472,26,20003,-84
2024-08-25 01:49:47,16.80,15.70,23.00,99.90,1116276,26,20102,-80
2024-08-25 01:50:18,16.70,15.60,23.00,99.90,1122142,26,20438,-82
2024-08-25 01:50:49,16.25,15.25,23.00,99.90,1113288,26,20031,-78
2024-08-25 01:51:19,16.20,15.20,23.00,99.90,1122536,26,20466,-78
2024-08-25 01:51:51,16.90,15.70,23.00,99.90,1116175,26,20381,-85
2024-08-25 01:52:22,17.15,15.93,23.00,99.90,1112738,26,20064,-84
2024-08-25 01:52:53,15.73,14.73,23.00,99.90,1120294,26,20067,-82
2024-08-25 01:53:24,16.73,15.48,23.00,99.90,1115622,26,20000,-80
2024-08-25 01:53:56,17.75,16.40,23.00,99.90,1111659,26,20078,-81
2024-08-25 01:54:27,16.85,15.65,23.00,99.90,1107607,26,20529,-80
2024-08-25 01:54:57,15.90,14.90,23.00,99.90,1108609,26,20011,-87
2024-08-25 01:55:28,16.40,15.32,23.00,99.90,1110619,26,19999,-86
2024-08-25 01:55:59,16.38,15.30,22.90,99.90,1110515,26,19996,-80
2024-08-25 01:56:30,16.15,15.15,22.90,99.90,1114959,26,19999,-85
2024-08-25 01:57:00,16.30,15.10,22.90,99.90,1122595,26,20038,-82
2024-08-25 01:57:31,17.20,15.73,22.90,99.90,1120523,26,19991,-83
2024-08-25 01:58:07,24.30,15.82,22.90,99.90,1115094,26,20014,-82
2024-08-25 01:58:40,16.60,15.40,22.90,99.90,1110846,26,20350,-83
2024-08-25 01:59:19,17.42,15.90,22.90,99.90,1107542,26,20004,-83
2024-08-25 02:00:04,16.90,15.80,22.90,99.90,1114342,26,19999,-79
2024-08-25 02:00:35,16.25,15.25,22.90,99.90,1109492,26,20461,-81
2024-08-25 02:01:06,15.88,14.88,22.90,99.90,1113034,26,19995,-82
2024-08-25 02:01:40,16.77,15.60,22.90,99.90,1119025,26,20574,-80
2024-08-25 02:02:10,16.13,15.02,22.80,99.90,1110351,26,20101,-78
2024-08-25 02:02:41,17.30,15.95,22.80,99.90,1112401,26,20073,-78
2024-08-25 02:03:13,16.35,14.95,22.80,99.90,1110457,26,20070,-80
2024-08-25 02:03:43,15.93,14.90,22.80,99.90,1108206,26,20839,-80
2024-08-25 02:04:14,16.40,15.30,22.80,99.90,1118401,26,20007,-83
2024-08-25 02:04:47,15.75,14.75,22.80,99.90,1109436,26,20064,-78
2024-08-25 02:05:20,16.23,15.23,22.80,99.90,1113992,26,20010,-80
2024-08-25 02:05:51,16.42,15.32,22.80,99.90,1100922,26,20684,-78
2024-08-25 02:06:22,17.27,15.75,22.80,99.90,1092009,26,20001,-79
2024-08-25 02:06:53,15.93,14.93,22.80,99.90,1093482,27,20017,-85
2024-08-25 02:07:23,16.85,15.65,22.80,99.90,1100323,26,20001,-80
2024-08-25 02:07:54,17.10,15.45,22.80,99.90,1108133,26,20354,-78
2024-08-25 02:08:26,15.70,14.70,22.70,99.90,1107744,26,20427,-79
2024-08-25 02:08:57,15.52,14.52,22.70,99.90,1116816,26,20057,-83
2024-08-25 02:09:27,16.00,15.00,22.70,99.90,1120626,26,20664,-79
2024-08-25 02:09:58,22.70,16.92,22.70,99.90,1117830,26,20014,-81
2024-08-25 02:10:29,16.45,15.25,22.70,99.90,1113007,26,20011,-81
2024-08-25 02:10:59,16.60,15.40,22.70,99.90,1106133,26,20020,-80
2024-08-25 02:11:35,16.92,15.77,22.70,99.90,1107522,26,20018,-83
2024-08-25 02:12:06,16.80,15.57,22.70,99.90,1103923,26,20010,-80
2024-08-25 02:12:39,15.80,14.80,22.70,99.90,1109166,26,20000,-79
2024-08-25 02:13:10,15.75,14.75,22.70,99.90,1096423,26,20639,-80
2024-08-25 02:13:41,15.98,14.98,22.70,99.90,1105146,26,20005,-79
2024-08-25 02:14:12,18.42,16.90,22.70,99.90,1111845,26,20011,-78
2024-08-25 02:14:53,16.52,15.52,22.70,99.90,1123946,26,20003,-79
2024-08-25 02:15:23,22.70,22.70,22.70,99.90,1114879,26,20034,-78
2024-08-25 02:15:55,17.38,15.90,22.60,99.90,1114639,26,20386,-79
2024-08-25 02:16:29,17.25,16.02,22.60,99.90,1107512,26,20011,-79
2024-08-25 02:16:59,17.00,15.90,22.60,99.90,1110564,26,20367,-81
2024-08-25 02:17:30,16.75,15.65,22.60,99.90,1103703,26,20004,-79
2024-08-25 02:18:05,16.45,15.45,22.60,99.90,1104057,26,20502,-85
2024-08-25 02:18:36,16.23,15.23,22.60,99.90,1104264,26,20066,-81
2024-08-25 02:19:11,17.05,15.75,22.50,99.90,1102074,26,20016,-84
2024-08-25 02:19:42,17.02,15.82,22.50,99.90,1112450,26,20004,-80
2024-08-25 02:20:13,16.92,15.45,22.50,99.90,1118650,26,20031,-79
2024-08-25 02:20:47,16.38,15.35,22.40,99.90,1119438,26,20023,-79
2024-08-25 02:21:18,17.20,16.00,22.50,99.90,1112080,26,20011,-81
2024-08-25 02:21:49,16.52,15.50,22.40,99.90,1118796,26,20000,-80
2024-08-25 02:22:19,16.90,15.80,22.40,99.90,1112026,26,20004,-79
2024-08-25 02:22:51,15.95,14.95,22.40,99.90,1108895,26,20046,-81
2024-08-25 02:23:22,17.90,16.50,22.40,99.90,1108573,26,20022,-80
2024-08-25 02:23:54,16.33,15.32,22.30,99.90,1104688,26,20004,-80
2024-08-25 02:24:25,16.63,15.52,22.40,99.90,1110731,26,20019,-80
2024-08-25 02:25:15,16.73,15.65,22.40,99.90,1104850,26,20011,-80
2024-08-25 02:26:19,16.90,15.75,22.40,99.90,1104158,26,20001,-81
2024-08-25 02:26:55,16.45,15.45,22.40,99.90,1106028,26,20017,-82
2024-08-25 02:27:26,17.48,16.27,22.30,99.90,1100352,26,20321,-79
2024-08-25 02:28:25,16.15,15.15,22.30,99.90,1110069,26,20051,-80
2024-08-25 02:28:58,16.98,15.73,22.30,99.90,1104341,26,20001,-79
2024-08-25 02:29:29,17.08,15.95,22.30,99.90,1104877,26,19997,-80
2024-08-25 02:30:04,16.10,15.10,22.30,99.90,1107386,26,20307,-79
2024-08-25 02:30:35,16.30,15.30,22.30,99.90,1107564,26,20013,-81
2024-08-25 02:31:06,17.90,16.48,22.30,99.90,1099908,26,20353,-81
2024-08-25 02:31:36,16.50,15.48,22.30,99.90,1101085,26,20012,-79
2024-08-25 02:32:10,16.70,15.60,22.30,99.90,1103635,26,20424,-80
2024-08-25 02:32:41,16.33,15.32,22.30,99.90,1101238,26,20009,-80
2024-08-25 02:33:11,16.70,15.60,22.30,99.90,1100007,26,20444,-81
2024-08-25 02:34:01,16.45,15.35,22.20,99.90,1111945,26,20028,-79
2024-08-25 02:34:32,17.00,15.80,22.20,99.90,1101931,26,20399,-79
2024-08-25 02:35:03,16.80,15.70,22.20,99.90,1108844,26,20012,-79
2024-08-25 02:35:33,16.05,15.05,22.20,99.90,1104835,26,20024,-78
2024-08-25 02:36:05,16.35,15.27,22.20,99.90,1109896,26,20008,-79
2024-08-25 02:36:35,16.70,15.60,22.20,99.90,1118496,26,20000,-81
2024-08-25 02:37:08,16.30,15.30,22.20,99.90,1109637,26,20001,-83
2024-08-25 02:37:41,17.45,16.13,22.20,99.90,1110108,26,20011,-80
2024-08-25 02:38:49,18.15,16.77,22.20,99.90,1104235,26,20013,-79
2024-08-25 02:39:20,17.02,15.82,22.20,99.90,1111097,26,20163,-78
2024-08-25 02:39:51,16.55,15.52,22.20,99.90,1110270,26,20054,-82
2024-08-25 02:40:21,18.40,16.98,22.20,99.90,1116449,26,20002,-80
2024-08-25 02:40:54,17.77,16.25,22.20,99.90,1118687,26,20316,-79
2024-08-25 02:41:33,17.63,16.33,22.20,99.90,1118203,26,20073,-79
2024-08-25 02:42:49,17.45,16.30,22.20,99.90,1103308,26,20001,-81
2024-08-25 02:43:30,16.70,15.50,22.10,99.90,1109625,26,20428,-81
2024-08-25 02:44:00,16.65,15.55,22.10,99.90,1109654,26,20058,-78
2024-08-25 02:44:31,16.60,15.50,22.10,99.90,1111374,26,20110,-79
2024-08-25 02:45:02,17.50,15.75,22.10,99.90,1113721,26,20000,-78
2024-08-25 02:45:32,16.35,15.32,22.10,99.90,1118134,26,20039,-79
2024-08-25 02:46:03,16.52,15.52,22.10,99.90,1118523,26,20049,-78
2024-08-25 02:46:34,16.90,15.80,22.10,99.90,1111407,26,20069,-82
2024-08-25 02:47:04,16.17,15.18,22.10,99.90,1103951,26,20371,-78
2024-08-25 02:47:35,18.42,16.95,22.10,99.90,1104387,26,20049,-77
2024-08-25 02:48:08,17.58,16.38,22.10,99.90,1103580,26,20037,-80
2024-08-25 02:48:39,16.27,15.27,22.10,99.90,1112659,26,20065,-79
2024-08-25 02:49:09,16.60,15.50,22.10,99.90,1118817,26,20076,-79
2024-08-25 02:49:40,16.23,15.23,22.10,99.90,1111151,26,20471,-77
2024-08-25 02:50:10,16.88,15.32,22.00,99.90,1103096,26,20052,-82
2024-08-25 02:50:53,16.13,15.05,22.10,99.90,1104894,26,20000,-78
2024-08-25 02:51:23,17.45,16.33,22.10,99.90,1106620,26,20009,-80
2024-08-25 02:51:54,16.27,15.27,22.10,99.90,1106216,26,20333,-78
2024-08-25 02:52:25,16.30,15.20,22.00,99.90,1111663,26,20069,-79
2024-08-25 02:52:55,16.15,15.13,22.00,99.90,1104017,26,20020,-78
2024-08-25 02:53:26,18.85,17.02,22.10,99.90,1104699,26,20001,-79
2024-08-25 02:54:58,15.70,14.73,22.00,99.90,1119271,26,20003,-81
2024-08-25 02:55:29,16.92,15.82,22.00,99.90,1111770,26,19996,-80
2024-08-25 02:55:59,16.60,15.50,22.00,99.90,1111317,26,20083,-80
2024-08-25 02:56:30,17.40,16.00,22.00,99.90,1110715,26,20003,-81
2024-08-25 02:57:01,16.00,15.00,22.00,99.90,1104391,26,19996,-84
2024-08-25 02:57:32,17.23,15.98,22.00,99.90,1104435,26,19997,-80
2024-08-25 02:58:25,16.63,15.48,22.00,99.90,1096450,27,20013,-79
2024-08-25 02:58:58,18.50,16.88,22.00,99.90,1088019,27,20074,-80
2024-08-25 02:59:29,16.65,15.55,22.00,99.90,1086850,27,19999,-78
2024-08-25 03:00:03,16.05,15.05,21.90,99.90,1096300,27,20009,-80
2024-08-25 03:00:33,16.30,15.25,22.00,99.90,1104399,26,20005,-79
2024-08-25 03:01:06,16.38,15.38,22.00,99.90,1104629,26,20005,-80
2024-08-25 03:01:39,16.33,15.32,22.00,99.90,1101497,26,20037,-81
2024-08-25 03:02:10,16.13,15.13,22.00,99.90,1104628,26,20043,-82
2024-08-25 03:02:52,16.50,15.50,22.00,99.90,1106024,26,20040,-78
2024-08-25 03:03:23,16.90,15.75,22.00,99.90,1109819,26,19997,-81
2024-08-25 03:04:44,16.08,15.10,22.00,99.90,1119591,26,20027,-82
2024-08-25 03:05:38,16.63,15.52,22.00,99.90,1111298,26,20067,-79
2024-08-25 03:06:08,16.58,15.48,22.00,99.90,1103843,26,20332,-79
2024-08-25 03:06:39,15.85,14.85,21.90,99.90,1104318,26,20032,-80
2024-08-25 03:07:10,16.50,15.50,21.90,99.90,1099799,26,20868,-80
2024-08-25 03:07:41,16.02,15.02,21.90,99.90,1096738,26,20130,-81
2024-08-25 03:08:11,16.48,15.45,21.90,99.90,1103431,26,20009,-80
2024-08-25 03:08:50,16.98,15.88,21.90,99.90,1104977,26,20352,-80
2024-08-25 03:09:26,16.25,15.10,21.90,99.90,1113843,26,20474,-80
2024-08-25 03:11:05,16.50,15.40,21.90,99.90,1110749,26,20000,-79
2024-08-25 03:11:43,15.95,14.95,21.90,99.90,1105761,26,20041,-78
2024-08-25 03:12:14,16.00,14.90,21.90,99.90,1112252,26,20073,-79
2024-08-25 03:12:44,16.35,15.30,21.90,99.90,1117113,26,20484,-80
2024-08-25 03:13:18,15.90,14.95,21.90,99.90,1118462,26,20042,-80
2024-08-25 03:13:49,16.50,15.45,21.90,99.90,1119016,26,20107,-80
2024-08-25 03:14:19,15.80,14.80,21.90,99.90,1119338,26,20330,-79
2024-08-25 03:15:24,15.90,14.90,21.90,99.90,1119492,26,19995,-80
2024-08-25 03:16:06,17.13,15.85,21.80,99.90,1103615,26,20005,-80
2024-08-25 03:16:37,16.65,15.55,21.80,99.90,1097087,27,20071,-80
2024-08-25 03:17:22,16.33,15.07,21.80,99.90,1103432,26,20407,-81
2024-08-25 03:17:54,16.40,15.40,21.80,99.90,1103013,26,20409,-80
2024-08-25 03:18:25,16.08,15.07,21.80,99.90,1100797,26,20026,-82
2024-08-25 03:19:38,15.90,14.90,21.80,99.90,1104762,26,19997,-79
2024-08-25 03:20:19,16.75,15.45,21.80,99.90,1106787,26,20012,-81
2024-08-25 03:20:53,16.58,15.57,21.70,99.90,1106675,26,20002,-80
2024-08-25 03:21:24,15.95,14.95,21.70,99.90,1103479,26,20005,-81
2024-08-25 03:21:56,16.65,15.45,21.60,99.90,1103558,26,20001,-85
2024-08-25 03:22:27,16.88,15.68,21.60,99.90,1109550,26,20355,-78
2024-08-25 03:22:57,17.52,16.23,21.60,99.90,1118838,26,19996,-77
2024-08-25 03:23:28,17.45,16.15,21.60,99.90,1112748,26,20515,-76
2024-08-25 03:24:13,17.05,15.95,21.60,99.90,1111003,26,20006,-76
2024-08-25 03:24:44,18.38,16.83,21.60,99.90,1107715,26,20024,-76
2024-08-25 03:25:15,16.27,15.25,21.60,99.90,1112305,26,20006,-76
2024-08-25 03:25:46,16.67,15.57,21.60,99.90,1111929,26,19997,-76
2024-08-25 03:26:17,16.55,15.45,21.60,99.90,1117937,26,20072,-76
2024-08-25 03:26:47,18.38,16.88,21.60,99.90,1111354,26,20061,-76
2024-08-25 03:27:46,16.80,15.70,21.50,99.90,1111776,26,20028,-76
2024-08-25 03:28:16,16.42,15.32,21.50,99.90,1111283,26,20353,-76
2024-08-25 03:28:47,17.45,16.25,21.60,99.90,1110576,26,20002,-78
2024-08-25 03:29:18,16.73,15.52,21.60,99.90,1100638,26,20436,-77
2024-08-25 03:29:49,16.50,15.40,21.60,99.90,1103279,26,20444,-77
2024-08-25 03:30:20,16.77,15.25,21.60,99.90,1100976,26,20001,-76
2024-08-25 03:30:51,16.10,15.02,21.60,99.90,1116164,26,20000,-77
2024-08-25 03:31:22,16.30,15.30,21.60,99.90,1121712,26,20007,-79
2024-08-25 03:31:52,16.92,15.75,21.60,99.90,1109261,26,20000,-78
2024-08-25 03:32:23,15.90,14.90,21.60,99.90,1126131,26,20058,-76
2024-08-25 03:32:54,16.58,15.48,21.60,99.90,1118570,26,20001,-76
2024-08-25 03:33:24,17.52,16.17,21.50,99.90,1112025,26,20324,-76
2024-08-25 03:33:57,16.55,15.50,21.50,99.90,1111585,26,20003,-76
2024-08-25 03:34:59,15.52,14.63,21.50,99.90,1112535,26,20305,-77
2024-08-25 03:35:29,17.00,15.88,21.50,99.90,1117118,26,20072,-77
2024-08-25 03:36:01,16.75,15.55,21.60,99.90,1119015,26,20012,-76
2024-08-25 03:36:32,16.00,15.00,21.60,99.90,1118992,26,20326,-76
2024-08-25 03:37:02,16.08,15.07,21.60,99.90,1119339,26,19999,-76
2024-08-25 03:37:33,15.77,14.70,21.60,99.90,1118808,26,20002,-76
2024-08-25 03:38:04,16.23,15.23,21.60,99.90,1118803,26,20035,-76
2024-08-25 03:38:34,16.52,15.23,21.60,99.90,1118670,26,20455,-76
2024-08-25 03:39:18,16.45,15.38,21.60,99.90,1104126,26,20129,-76
2024-08-25 03:39:48,16.38,15.27,21.50,99.90,1096728,26,20433,-76
2024-08-25 03:40:20,17.50,16.15,21.60,99.90,1100226,26,20002,-76
2024-08-25 03:41:02,15.88,14.88,21.60,99.90,1113779,26,20413,-75
2024-08-25 03:41:32,15.98,14.98,21.60,99.90,1116097,26,20003,-75
2024-08-25 03:42:03,16.40,15.40,21.60,99.90,1116700,26,20446,-76
2024-08-25 03:42:34,16.00,15.00,21.60,99.90,1126208,26,20426,-77
2024-08-25 03:43:04,16.50,15.43,21.50,99.90,1119780,26,20014,-76
2024-08-25 03:43:35,16.20,15.20,21.60,99.90,1118360,26,20002,-75
2024-08-25 03:44:06,15.90,14.90,21.50,99.90,1115413,26,20019,-79
2024-08-25 03:44:36,16.33,15.32,21.50,99.90,1118666,26,20023,-75
2024-08-25 03:45:07,16.30,15.30,21.50,99.90,1117873,26,20309,-76
2024-08-25 03:45:38,16.38,15.30,21.50,99.90,1118896,26,20032,-77
2024-08-25 03:46:37,16.67,15.57,21.50,99.90,1119605,26,20000,-76
2024-08-25 03:47:07,16.05,15.05,21.50,99.90,1107571,26,20463,-76
2024-08-25 03:47:38,16.98,15.88,21.50,99.90,1108527,26,20039,-76
2024-08-25 03:48:09,16.42,15.40,21.50,99.90,1100493,26,20000,-76
2024-08-25 03:48:40,16.27,15.27,21.50,99.90,1101823,26,20036,-76
2024-08-25 03:49:11,16.40,15.40,21.50,99.90,1107431,26,20057,-76
2024-08-25 03:49:41,15.88,14.88,21.50,99.90,1102205,26,20001,-77
2024-08-25 03:50:12,16.30,15.25,21.50,99.90,1106989,26,20610,-76
2024-08-25 03:50:43,16.77,15.68,21.50,99.90,1109778,26,20007,-77
2024-08-25 03:51:14,15.93,14.93,21.50,99.90,1099715,26,20001,-78
2024-08-25 03:51:45,15.98,14.98,21.50,99.90,1102732,26,20000,-76
2024-08-25 03:52:15,16.30,15.30,21.50,99.90,1098190,26,20001,-78
2024-08-25 03:52:46,16.35,15.35,21.50,99.90,1100490,26,20035,-76
2024-08-25 03:53:17,15.95,14.95,21.50,99.90,1113321,26,20003,-77
2024-08-25 03:53:48,16.27,15.25,21.50,99.90,1101418,26,20001,-78
2024-08-25 03:54:18,16.95,15.75,21.50,99.90,1100360,26,20001,-77
2024-08-25 03:54:49,17.00,15.65,21.40,99.90,1113997,26,20007,-76
2024-08-25 03:55:19,15.85,14.85,21.40,99.90,1108073,26,19996,-75
2024-08-25 03:55:53,16.20,15.20,21.50,99.90,1121703,26,20146,-76
2024-08-25 03:56:24,15.95,14.95,21.40,99.90,1111082,26,20040,-76
2024-08-25 03:56:55,16.20,15.20,21.50,99.90,1121364,26,20426,-76
2024-08-25 03:57:25,16.02,15.02,21.50,99.90,1115102,26,20072,-77
2024-08-25 03:57:56,16.75,15.55,21.50,99.90,1116180,26,20046,-76
2024-08-25 03:58:27,17.15,15.50,21.40,99.90,1110712,26,20010,-77
2024-08-25 03:58:58,21.00,16.00,21.40,99.90,1101330,26,20038,-78
2024-08-25 03:59:28,16.88,15.55,21.50,99.90,1105968,26,20005,-76
2024-08-25 03:59:59,17.90,15.98,21.50,99.90,1102290,26,20012,-76
2024-08-25 04:00:30,16.88,15.80,21.40,99.90,1112112,26,20315,-76
2024-08-25 04:01:01,16.50,15.43,21.40,99.90,1117530,26,19999,-76
2024-08-25 04:01:31,16.88,15.68,21.40,99.90,1117173,26,20411,-77
2024-08-25 04:02:02,16.20,15.20,21.40,99.90,1117050,26,20003,-77
2024-08-25 04:02:32,15.85,14.85,21.40,99.90,1106907,26,20524,-78
2024-08-25 04:03:03,17.15,15.93,21.40,99.90,1095694,26,20912,-78
2024-08-25 04:03:34,16.35,15.25,21.40,99.90,1104309,26,20578,-80
2024-08-25 04:04:04,15.88,14.88,21.40,99.90,1103341,26,20023,-76
2024-08-25 04:04:35,16.20,15.20,21.40,99.90,1104622,26,20355,-77
2024-08-25 04:05:06,16.05,15.05,21.40,99.90,1110312,26,20440,-78
2024-08-25 04:05:37,16.45,15.35,21.40,99.90,1103891,26,20000,-76
2024-08-25 04:06:07,16.65,15.57,21.40,99.90,1100471,26,19998,-78
2024-08-25 04:06:38,16.10,15.02,21.40,99.90,1103646,26,20016,-76
2024-08-25 04:07:09,16.20,15.20,21.40,99.90,1103958,26,20036,-77
2024-08-25 04:07:40,17.00,15.80,21.40,99.90,1104108,26,20419,-76
2024-08-25 04:08:10,16.45,15.45,21.40,99.90,1111961,26,20001,-75
2024-08-25 04:08:41,15.55,14.55,21.40,99.90,1118525,26,20156,-76
2024-08-25 04:09:12,16.65,15.55,21.40,99.90,1114853,26,20484,-76
2024-08-25 04:09:42,16.80,15.70,21.40,99.90,1119584,26,19995,-76
2024-08-25 04:10:13,16.58,15.48,21.40,99.90,1117791,26,21137,-78
2024-08-25 04:10:46,17.08,15.98,21.40,99.90,1112310,26,20069,-77
2024-08-25 04:11:17,16.80,15.50,21.30,99.90,1108862,26,20015,-76
2024-08-25 04:11:47,16.05,15.05,21.30,99.90,1093049,26,20021,-76
2024-08-25 04:12:18,16.15,15.15,21.40,99.90,1096823,26,20052,-76
2024-08-25 04:12:49,17.02,15.88,21.30,99.90,1101600,26,20060,-76
2024-08-25 04:13:19,15.95,14.90,21.30,99.90,1097281,26,20009,-76
2024-08-25 04:13:50,16.83,15.73,21.30,99.90,1121292,26,19999,-75
2024-08-25 04:14:20,16.80,15.80,21.40,99.90,1115802,26,20040,-76
2024-08-25 04:14:51,16.33,15.32,21.30,99.90,1121745,26,19995,-79
2024-08-25 04:15:22,16.88,15.73,21.30,99.90,1116300,26,20000,-75
2024-08-25 04:15:52,16.05,15.05,21.40,99.90,1110624,26,20000,-77
2024-08-25 04:16:23,16.30,15.30,21.40,99.90,1108421,26,20482,-77
2024-08-25 04:16:54,16.73,15.63,21.30,99.90,1107099,26,20109,-76
2024-08-25 04:17:25,16.10,15.10,21.30,99.90,1097787,26,20016,-77
2024-08-25 04:17:56,16.20,15.20,21.30,99.90,1109550,26,20669,-78
2024-08-25 04:18:26,16.27,15.27,21.30,99.90,1104530,26,20000,-75
2024-08-25 04:18:57,16.38,15.38,21.30,99.90,1097801,26,20079,-78
2024-08-25 04:19:28,16.58,15.57,21.30,99.90,1101242,26,20047,-76
2024-08-25 04:19:58,16.33,15.30,21.30,99.90,1113709,26,19999,-76
2024-08-25 04:20:29,16.63,15.52,21.30,99.90,1109297,26,20003,-76
2024-08-25 04:21:00,16.00,15.00,21.30,99.90,1105093,26,20058,-77
2024-08-25 04:21:31,16.23,15.23,21.30,99.90,1101833,26,20463,-77
2024-08-25 04:22:03,16.35,15.35,21.30,99.90,1104006,26,20325,-77
2024-08-25 04:22:34,16.10,15.10,21.30,99.90,1105038,26,20027,-76
2024-08-25 04:23:04,17.65,16.45,21.30,99.90,1104053,26,20004,-77
2024-08-25 04:23:35,16.70,15.40,21.30,99.90,1106302,26,20000,-76
2024-08-25 04:24:06,16.20,15.20,21.30,99.90,1107579,26,20044,-77
2024-08-25 04:24:37,17.00,15.85,21.30,99.90,1113191,26,20004,-77
2024-08-25 04:25:07,16.90,15.80,21.30,99.90,1115438,26,20010,-76
2024-08-25 04:25:41,16.10,15.10,21.30,99.90,1120483,26,20426,-76
2024-08-25 04:26:12,16.70,15.60,21.30,99.90,1107916,26,20000,-76
2024-08-25 04:26:42,16.38,15.38,21.30,99.90,1112113,26,20000,-78
2024-08-25 04:27:13,17.08,15.88,21.20,99.90,1108734,26,20424,-77
2024-08-25 04:27:44,16.95,15.85,21.20,99.90,1111970,26,20095,-77
2024-08-25 04:28:14,16.60,15.50,21.20,99.90,1108699,26,20750,-77
2024-08-25 04:28:45,17.83,16.50,21.20,99.90,1108158,26,20000,-77
2024-08-25 04:29:16,16.42,15.43,21.20,99.90,1112379,26,20010,-78
2024-08-25 04:29:47,16.42,15.32,21.20,99.90,1110986,26,19996,-76
2024-08-25 04:30:17,16.42,15.43,21.20,99.90,1119373,26,20616,-82
2024-08-25 04:30:48,16.80,15.70,21.20,99.90,1110717,26,20003,-75
2024-08-25 04:31:19,16.50,15.50,21.20,99.90,1097782,26,20005,-75
2024-08-25 04:31:49,16.75,15.65,21.20,99.90,1095612,26,20023,-77
2024-08-25 04:32:20,16.23,15.23,21.20,99.90,1093472,26,20024,-76
2024-08-25 04:32:51,16.23,15.23,21.20,99.90,1098948,26,20004,-73
2024-08-25 04:33:21,16.50,15.50,21.20,99.90,1103200,26,20395,-75
2024-08-25 04:33:52,16.75,15.65,21.10,99.90,1105074,26,20015,-75
2024-08-25 04:34:22,17.15,15.90,21.10,99.90,1113745,26,20044,-78
2024-08-25 04:34:53,16.27,15.27,21.20,99.90,1115628,26,20002,-76
2024-08-25 04:35:24,16.80,15.70,21.10,99.90,1119179,26,20014,-77
2024-08-25 04:35:54,16.80,15.60,21.20,99.90,1113980,26,20015,-78
2024-08-25 04:36:25,16.65,15.65,21.10,99.90,1122341,26,19998,-78
2024-08-25 04:36:55,16.30,15.30,21.10,99.90,1116625,26,20449,-77
2024-08-25 04:37:26,16.42,15.43,21.20,99.90,1119703,26,19995,-75
2024-08-25 04:37:57,16.23,15.23,21.10,99.90,1116477,26,20331,-77
2024-08-25 04:38:27,15.65,14.73,21.10,99.90,1119585,26,20003,-77
2024-08-25 04:38:58,16.25,15.18,21.10,99.90,1105679,26,20035,-78
2024-08-25 04:39:29,16.75,15.65,21.10,99.90,1100894,26,19997,-78
2024-08-25 04:40:00,15.80,14.80,21.10,99.90,1107989,26,20015,-77
2024-08-25 04:40:30,15.95,14.95,21.10,99.90,1100945,26,19997,-77
2024-08-25 04:41:01,16.50,15.50,21.10,99.90,1115300,26,20003,-77
2024-08-25 04:41:31,16.77,15.68,21.10,99.90,1115480,26,20014,-77
2024-08-25 04:42:02,16.67,15.57,21.10,99.90,1106230,26,20000,-77
2024-08-25 04:42:33,16.30,15.30,21.10,99.90,1121893,26,19995,-77
2024-08-25 04:43:04,16.20,15.20,21.10,99.90,1108349,26,20000,-75
2024-08-25 04:43:34,16.10,15.10,21.10,99.90,1107112,26,20036,-76
2024-08-25 04:44:05,15.88,14.88,21.10,99.90,1098248,26,19997,-78
2024-08-25 04:44:35,16.20,15.20,21.10,99.90,1100872,26,20199,-75
2024-08-25 04:45:08,16.23,15.20,21.10,99.90,1099362,26,19997,-77
2024-08-25 04:45:39,17.50,16.35,21.10,99.90,1112568,26,20007,-77
2024-08-25 04:46:10,16.20,15.20,21.10,99.90,1103168,26,20505,-76
2024-08-25 04:46:40,16.98,15.88,21.10,99.90,1101504,26,20029,-76
2024-08-25 04:47:11,16.30,15.30,21.10,99.90,1107993,26,20011,-79
2024-08-25 04:47:41,15.20,14.30,21.00,99.90,1110950,26,20340,-80
2024-08-25 04:48:12,16.50,15.50,21.00,99.90,1121010,26,20080,-78
2024-08-25 04:48:43,15.90,14.90,21.00,99.90,1119875,26,20003,-77
2024-08-25 04:49:13,17.58,16.08,21.00,99.90,1118925,26,20003,-78
2024-08-25 04:49:44,17.05,15.90,21.00,99.90,1119751,26,20006,-76
2024-08-25 04:50:15,16.13,15.13,21.00,99.90,1118931,26,20000,-76
2024-08-25 04:50:46,16.05,15.05,21.00,99.90,1111477,26,20000,-76
2024-08-25 04:51:16,16.88,15.68,21.00,99.90,1104333,26,20536,-76
2024-08-25 04:51:47,16.30,15.30,21.00,99.90,1104479,26,20015,-75
2024-08-25 04:52:18,16.90,15.50,21.00,99.90,1108422,26,20043,-77
2024-08-25 04:52:48,16.20,15.20,21.00,99.90,1113647,26,20004,-77
2024-08-25 04:53:20,16.63,15.20,21.00,99.90,1110803,26,20018,-75
2024-08-25 04:53:53,17.40,16.13,20.90,99.90,1112580,26,20436,-75
2024-08-25 04:54:23,16.25,15.25,20.80,99.90,1107987,26,20073,-76
2024-08-25 04:54:54,16.35,15.30,20.80,99.90,1105864,26,20077,-77
2024-08-25 04:55:25,16.70,15.60,20.80,99.90,1110079,26,20004,-76
2024-08-25 04:55:56,16.75,15.65,20.80,99.90,1106558,26,20019,-77
2024-08-25 04:56:27,16.77,15.70,20.80,99.90,1111789,26,20007,-76
2024-08-25 04:56:57,15.77,14.77,20.80,99.90,1116812,26,20003,-76
2024-08-25 04:57:28,16.00,15.00,20.80,99.90,1108029,26,20015,-76
2024-08-25 04:57:58,16.15,15.15,20.80,99.90,1104246,26,20000,-77
2024-08-25 04:58:29,16.50,15.43,20.80,99.90,1094504,26,20005,-76
2024-08-25 04:59:00,16.65,15.55,20.70,99.90,1093044,27,20120,-81
2024-08-25 04:59:31,16.55,15.50,20.80,99.90,1086903,27,20002,-74
2024-08-25 05:00:03,16.08,15.07,20.70,99.90,1100986,26,19997,-77
2024-08-25 05:00:34,16.05,15.05,20.70,99.90,1097212,26,20006,-76
2024-08-25 05:01:04,16.67,15.45,20.60,99.90,1122747,26,20075,-77
2024-08-25 05:01:35,16.52,15.50,20.60,99.90,1115618,26,20039,-78
2024-08-25 05:02:06,16.67,15.50,20.60,99.90,1106267,26,20008,-76
2024-08-25 05:02:36,16.95,15.85,20.60,99.90,1106606,26,20004,-77
2024-08-25 05:03:07,16.30,15.30,20.50,99.90,1098616,26,20408,-78
2024-08-25 05:03:37,17.60,15.82,20.50,99.90,1106918,26,20000,-77
2024-08-25 05:04:09,16.40,15.40,20.50,99.90,1102184,26,20005,-76
2024-08-25 05:04:40,16.55,15.55,20.50,99.90,1110832,26,20632,-77
2024-08-25 05:05:10,16.63,15.52,20.50,99.90,1100899,26,20067,-77
2024-08-25 05:05:49,16.95,15.85,20.50,99.90,1101799,26,19999,-78
2024-08-25 05:06:20,16.48,15.48,20.40,99.90,1105025,26,20009,-79
2024-08-25 05:06:51,23.80,17.58,20.40,99.90,1114750,26,19996,-77
2024-08-25 05:07:22,16.40,15.40,20.40,99.90,1118112,26,19995,-78
2024-08-25 05:07:53,16.70,15.60,20.40,99.90,1112619,26,20072,-76
2024-08-25 05:08:25,17.02,15.77,20.40,99.90,1121185,26,20007,-76
2024-08-25 05:08:57,16.92,15.85,20.40,99.90,1106393,26,20004,-77
2024-08-25 05:09:28,16.30,15.27,20.40,99.90,1114138,26,20003,-79
2024-08-25 05:09:59,17.02,15.80,20.30,99.90,1100065,26,20428,-76
2024-08-25 05:10:30,17.13,16.02,20.40,99.90,1101486,26,20075,-77
2024-08-25 05:11:01,16.15,15.15,20.30,99.90,1100656,26,20313,-78
2024-08-25 05:11:32,16.20,15.10,20.30,99.90,1105377,26,20424,-79
2024-08-25 05:12:02,17.33,16.00,20.30,99.90,1098683,26,20001,-77
2024-08-25 05:12:36,16.33,15.32,20.30,99.90,1112124,26,20055,-78
2024-08-25 05:13:06,16.00,14.90,20.30,99.90,1097695,26,19997,-78
2024-08-25 05:13:39,16.60,15.30,20.30,99.90,1101913,26,20019,-79
2024-08-25 05:14:09,16.33,15.32,20.30,99.90,1107473,26,20000,-77
2024-08-25 05:14:40,16.15,15.15,20.30,99.90,1107209,26,20066,-76
2024-08-25 05:15:10,16.05,14.93,20.30,99.90,1113359,26,20057,-78
2024-08-25 05:15:42,16.13,15.13,20.30,99.90,1097426,26,20476,-76
2024-08-25 05:16:13,17.48,16.23,20.30,99.90,1102262,26,20332,-80
2024-08-25 05:16:43,16.50,15.50,20.20,99.90,1098887,26,20005,-75
2024-08-25 05:17:15,17.23,16.13,20.20,99.90,1110255,26,20060,-76
2024-08-25 05:17:46,16.52,15.52,20.20,99.90,1120252,26,20103,-78
2024-08-25 05:18:17,16.33,15.32,20.20,99.90,1110228,26,20015,-77
2024-08-25 05:18:47,17.30,16.10,20.20,99.90,1112734,26,20043,-76
2024-08-25 05:19:18,16.55,15.50,20.20,99.90,1110497,26,20011,-75
2024-08-25 05:19:48,16.30,15.30,20.20,99.90,1109741,26,20007,-76
2024-08-25 05:20:19,17.05,15.95,20.20,99.90,1118634,26,20315,-77
2024-08-25 05:20:50,16.25,15.25,20.20,99.90,1109333,26,20474,-76
2024-08-25 05:21:21,17.20,16.00,20.20,99.90,1108151,26,20452,-76
2024-08-25 05:21:53,16.38,15.35,20.20,99.90,1108768,26,20000,-76
2024-08-25 05:22:24,16.02,15.02,20.20,99.90,1111720,26,20003,-76
2024-08-25 05:22:55,16.40,15.40,20.10,99.90,1116621,26,20431,-78
2024-08-25 05:23:25,16.20,15.20,20.10,99.90,1118500,26,20003,-79
2024-08-25 05:23:56,16.40,15.40,20.10,99.90,1111931,26,20066,-77
2024-08-25 05:24:26,16.10,15.10,20.10,99.90,1107739,26,20537,-77
2024-08-25 05:24:57,16.83,15.75,20.10,99.90,1107913,26,20445,-78
2024-08-25 05:25:28,16.45,15.45,20.10,99.90,1108209,26,20027,-76
2024-08-25 05:25:58,17.27,16.17,20.10,99.90,1120975,26,20028,-77
2024-08-25 05:26:29,16.40,15.40,20.00,99.90,1106548,26,20007,-78
2024-08-25 05:27:00,16.50,15.45,20.00,99.90,1101214,26,20095,-78
2024-08-25 05:27:30,16.40,15.40,20.00,99.90,1100503,26,20024,-76
2024-08-25 05:28:02,16.52,15.52,20.00,99.90,1100826,26,20020,-79
2024-08-25 05:28:32,16.70,15.60,20.00,99.90,1114671,26,20457,-76
2024-08-25 05:29:04,16.08,15.07,20.00,99.90,1113700,26,20017,-78
2024-08-25 05:29:34,15.93,14.93,19.90,99.90,1121949,26,20520,-79
2024-08-25 05:30:06,16.95,15.85,19.90,99.90,1113137,26,19995,-77
2024-08-25 05:30:37,16.80,15.70,19.90,99.90,1122975,26,20454,-77
2024-08-25 05:31:08,16.83,15.52,20.00,99.90,1112763,26,20010,-76
2024-08-25 05:31:38,16.80,15.70,19.90,99.90,1115641,26,20000,-78
2024-08-25 05:32:09,16.50,15.50,19.90,99.90,1122630,26,20003,-77
2024-08-25 05:32:41,16.58,15.57,19.90,99.90,1115596,26,20326,-78
2024-08-25 05:33:11,17.25,16.10,19.90,99.90,1113848,26,20013,-77
2024-08-25 05:33:42,16.67,15.57,19.90,99.90,1121555,26,20474,-78
2024-08-25 05:34:13,16.55,15.55,19.90,99.90,1114026,26,20811,-77
2024-08-25 05:34:43,16.58,15.57,19.90,99.90,1121269,26,20035,-80
2024-08-25 05:35:14,16.25,15.25,19.90,99.90,1105297,26,20023,-79
2024-08-25 05:35:44,17.20,16.10,19.90,99.90,1106703,26,20032,-79
2024-08-25 05:36:15,16.48,15.48,19.80,99.90,1110638,26,20069,-75
2024-08-25 05:36:46,16.73,15.63,19.80,99.90,1106886,26,20008,-79
2024-08-25 05:37:16,22.85,17.05,19.80,99.90,1120736,26,20007,-80
2024-08-25 05:37:47,16.02,15.02,19.80,99.90,1115917,26,19999,-76
2024-08-25 05:38:18,17.52,16.33,19.80,99.90,1118274,26,20084,-76
2024-08-25 05:38:48,16.33,15.32,19.80,99.90,1112433,26,20028,-78
2024-08-25 05:39:19,15.82,14.82,19.80,99.90,1107722,26,19996,-79
2024-08-25 05:39:49,16.60,15.60,19.80,99.90,1112208,26,20031,-77
2024-08-25 05:40:20,16.48,15.48,19.80,99.90,1108179,26,20674,-75
2024-08-25 05:40:51,16.05,15.05,19.70,99.90,1117510,26,19998,-80
2024-08-25 05:41:21,16.30,15.30,19.70,99.90,1108288,26,20404,-76
2024-08-25 05:41:52,16.65,15.55,19.70,99.90,1108428,26,20043,-76
2024-08-25 05:42:23,16.70,15.45,19.60,99.90,1104581,26,20405,-74
2024-08-25 05:42:53,16.40,15.40,19.60,99.90,1101426,26,20241,-77
2024-08-25 05:43:24,16.27,15.27,19.60,99.90,1101454,26,19996,-76
2024-08-25 05:43:55,16.92,15.82,19.60,99.90,1098615,26,20013,-80
2024-08-25 05:44:25,16.10,15.10,19.70,99.90,1112208,26,20004,-77
2024-08-25 05:44:56,16.27,15.27,19.70,99.90,1111302,26,20154,-76
2024-08-25 05:45:27,16.70,15.70,19.70,99.90,1107907,26,20028,-75
2024-08-25 05:45:57,17.05,15.95,19.70,99.90,1109287,26,20694,-78
2024-08-25 05:46:28,16.65,15.65,19.70,99.90,1108084,26,20543,-78
2024-08-25 05:46:58,16.27,15.27,19.70,99.90,1108151,26,20026,-75
2024-08-25 05:47:29,16.20,15.20,19.60,99.90,1117964,26,20010,-77
2024-08-25 05:48:00,16.30,15.30,19.60,99.90,1114622,26,20011,-77
2024-08-25 05:48:30,16.33,15.32,19.70,99.90,1121097,26,20003,-79
2024-08-25 05:49:01,16.00,15.00,19.60,99.90,1117352,26,20307,-77
2024-08-25 05:49:31,16.25,15.25,19.60,99.90,1115612,26,20010,-76
2024-08-25 05:50:03,16.48,15.48,19.60,99.90,1121063,26,20545,-75
2024-08-25 05:50:35,16.17,15.18,19.60,99.90,1116136,26,20047,-75
2024-08-25 05:51:06,16.25,15.25,19.60,99.90,1121891,26,20131,-77
2024-08-25 05:51:37,16.35,15.35,19.50,99.90,1115559,26,20092,-81
2024-08-25 05:52:09,16.38,15.38,19.40,99.90,1120062,26,20333,-76
2024-08-25 05:52:40,16.55,15.55,19.50,99.90,1100512,26,19997,-76
2024-08-25 05:53:10,16.23,15.23,19.50,99.90,1107991,26,20003,-77
2024-08-25 05:53:41,16.20,15.20,19.40,99.90,1114711,26,20013,-76
2024-08-25 05:54:12,16.35,15.35,19.30,99.90,1108035,26,20071,-77
2024-08-25 05:54:42,16.50,15.50,19.30,99.90,1114171,26,20347,-77
2024-08-25 05:55:13,16.23,15.23,19.30,99.90,1112823,26,20339,-78
2024-08-25 05:55:44,16.27,15.27,19.30,99.90,1113870,26,19995,-76
2024-08-25 05:56:14,16.48,15.48,19.30,99.90,1107760,26,20001,-76
2024-08-25 05:56:45,16.90,15.80,19.20,99.90,1107377,26,20354,-76
2024-08-25 05:57:15,16.35,15.35,19.20,99.90,1105422,26,20036,-83
2024-08-25 05:57:46,16.20,15.20,19.20,99.90,1117384,26,20005,-77
2024-08-25 05:58:17,16.30,15.30,19.20,99.90,1115348,26,20438,-78
2024-08-25 05:58:47,16.42,15.43,19.20,99.90,1117717,26,20027,-77
2024-08-25 05:59:18,17.10,16.00,19.20,99.90,1117493,26,19999,-76
2024-08-25 05:59:49,16.60,15.60,19.10,99.90,1109850,26,20000,-77
2024-08-25 06:00:19,16.90,15.70,19.20,99.90,1113281,26,20039,-76
2024-08-25 06:00:50,16.80,15.73,19.10,99.90,1106758,26,20036,-78
2024-08-25 06:01:21,17.00,15.90,19.10,99.90,1113307,26,20059,-77
2024-08-25 06:01:51,16.60,15.60,19.00,99.90,1108008,26,20000,-77
2024-08-25 06:02:22,16.45,15.45,19.00,99.90,1117839,26,20043,-75
2024-08-25 06:02:53,16.60,15.60,18.90,99.90,1120499,26,20003,-80
2024-08-25 06:03:23,16.50,15.50,19.00,99.90,1115085,26,20018,-76
2024-08-25 06:03:54,16.42,15.43,18.90,99.90,1118087,26,19999,-76
2024-08-25 06:04:25,16.33,15.32,18.90,99.90,1120127,26,20384,-75
2024-08-25 06:04:55,17.40,16.05,18.90,99.90,1115433,26,20005,-76
2024-08-25 06:05:26,16.65,15.65,18.80,99.90,1120017,26,20011,-78
2024-08-25 06:05:56,17.35,15.98,18.80,99.90,1115510,26,20424,-78
2024-08-25 06:06:27,16.83,15.77,18.80,99.90,1118777,26,19999,-75
2024-08-25 06:06:58,16.67,15.68,18.70,99.90,1119274,26,20003,-77
2024-08-25 06:07:29,17.10,16.00,18.70,99.90,1118838,26,20035,-78
2024-08-25 06:07:59,17.55,16.33,18.70,99.90,1120080,26,20022,-80
2024-08-25 06:08:30,17.15,16.05,18.60,99.90,1108115,26,20345,-78
2024-08-25 06:09:01,15.98,14.98,18.60,99.90,1108023,26,20082,-78
2024-08-25 06:09:32,16.17,15.18,18.60,99.90,1103282,26,20001,-79
2024-08-25 06:10:03,16.48,15.48,18.60,99.90,1095385,26,20012,-78
2024-08-25 06:10:34,16.05,15.05,18.60,99.90,1103027,26,20295,-80
2024-08-25 06:11:04,16.58,15.57,18.60,99.90,1100827,26,20775,-77
2024-08-25 06:11:35,16.27,15.27,18.60,99.90,1113016,26,20022,-77
2024-08-25 06:12:06,16.52,15.52,18.60,99.90,1115070,26,19995,-77
2024-08-25 06:12:37,16.52,15.52,18.60,99.90,1120339,26,20010,-80
2024-08-25 06:13:08,16.67,15.68,18.60,99.90,1114766,26,20039,-81
2024-08-25 06:13:39,16.70,15.70,18.60,99.90,1115480,26,20007,-74
2024-08-25 06:14:09,16.63,15.63,18.60,99.90,1113729,26,20033,-76
2024-08-25 06:14:40,16.48,15.48,18.60,99.90,1108756,26,20338,-79
2024-08-25 06:15:11,16.40,15.40,18.60,99.90,1113801,26,20036,-76
2024-08-25 06:15:48,15.88,14.88,18.50,99.90,1108366,26,20018,-78
2024-08-25 06:16:18,15.63,14.70,18.60,99.90,1116246,26,20500,-75
2024-08-25 06:16:49,16.27,15.27,18.50,99.90,1113685,26,20152,-80
2024-08-25 06:17:20,16.27,15.27,18.50,99.90,1106881,26,20366,-76
2024-08-25 06:17:50,15.70,14.80,18.50,99.90,1105418,26,20008,-83
2024-08-25 06:18:21,16.60,15.60,18.40,99.90,1109610,26,20538,-78
2024-08-25 06:18:52,16.80,15.80,18.40,99.90,1113379,26,20009,-80
2024-08-25 06:19:23,16.60,15.60,18.40,99.90,1107871,26,20005,-78
2024-08-25 06:19:53,16.38,15.38,18.40,99.90,1109985,26,20237,-78
2024-08-25 06:20:24,16.70,15.70,18.40,99.90,1112975,26,20342,-78
2024-08-25 06:20:55,16.45,15.45,18.40,99.90,1110165,26,19997,-80
2024-08-25 06:21:26,16.50,15.50,18.40,99.90,1112590,26,20057,-78
2024-08-25 06:21:56,16.77,15.77,18.40,99.90,1107783,26,20559,-78
2024-08-25 06:22:27,16.92,15.85,18.40,99.90,1107850,26,20107,-79
2024-08-25 06:22:57,17.60,16.50,18.40,99.90,1113137,26,20000,-77
2024-08-25 06:23:28,16.73,15.68,18.40,99.90,1121468,26,20025,-82
2024-08-25 06:23:59,16.55,15.55,18.40,99.90,1112307,26,20012,-80
2024-08-25 06:24:29,16.70,15.70,18.40,99.90,1110231,26,20327,-78
2024-08-25 06:25:00,16.58,15.57,18.40,99.90,1101929,26,20471,-77
2024-08-25 06:25:31,16.48,15.48,18.40,99.90,1103857,26,19996,-78
2024-08-25 06:26:02,16.95,15.95,18.30,99.90,1111838,26,20441,-79
2024-08-25 06:26:33,17.10,15.80,18.30,99.90,1111536,26,20011,-79
2024-08-25 06:27:04,16.67,15.68,18.30,99.90,1119535,26,20696,-78
2024-08-25 06:27:36,16.33,15.32,18.30,99.90,1115632,26,19999,-78
2024-08-25 06:28:06,16.30,15.30,18.30,99.90,1118269,26,19999,-78
2024-08-25 06:28:37,16.65,15.60,18.30,99.90,1107281,26,20072,-78
2024-08-25 06:29:08,16.85,15.85,18.30,99.90,1104872,26,20012,-80
2024-08-25 06:29:38,16.75,15.75,18.30,99.90,1103263,26,20055,-79
2024-08-25 06:30:09,16.65,15.65,18.30,99.90,1105156,26,20331,-79
2024-08-25 06:30:40,16.75,15.75,18.30,99.90,1103239,26,20533,-82
2024-08-25 06:31:11,16.50,15.50,18.30,99.90,1105020,26,20023,-78
2024-08-25 06:31:41,16.42,15.43,18.30,99.90,1112754,26,20014,-77
2024-08-25 06:32:12,16.55,15.55,18.30,99.90,1110047,26,20012,-78
2024-08-25 06:32:42,16.55,15.55,18.30,99.90,1120988,26,20341,-78
2024-08-25 06:33:13,16.58,15.57,18.30,99.90,1114451,26,20039,-81
2024-08-25 06:33:44,16.48,15.48,18.30,99.90,1107479,26,20063,-77
2024-08-25 06:34:14,16.80,15.80,18.30,99.90,1113566,26,20455,-79
2024-08-25 06:34:45,16.77,15.77,18.20,99.90,1106022,26,20326,-79
2024-08-25 06:35:16,16.65,15.65,18.20,99.90,1113940,26,20348,-81
2024-08-25 06:35:46,16.52,15.52,18.20,99.90,1116154,26,20402,-79
2024-08-25 06:36:17,16.42,15.43,18.20,99.90,1122249,26,20460,-78
2024-08-25 06:36:47,16.67,15.68,18.20,99.90,1115724,26,20007,-80
2024-08-25 06:37:18,16.95,15.80,18.20,99.90,1122304,26,20129,-78
2024-08-25 06:37:49,16.33,15.32,18.30,99.90,1108348,26,20014,-79
2024-08-25 06:38:19,15.77,14.80,18.20,99.90,1107878,26,20001,-77
2024-08-25 06:38:51,16.50,15.50,18.20,99.90,1107431,26,20010,-78
2024-08-25 06:39:22,15.82,14.88,18.20,99.90,1103661,26,20001,-80
2024-08-25 06:39:52,16.27,15.27,18.20,99.90,1122523,26,20346,-81
2024-08-25 06:40:23,16.17,15.18,18.20,99.90,1115700,26,20786,-79
2024-08-25 06:40:55,16.42,15.43,18.20,99.90,1108314,26,20004,-78
2024-08-25 06:41:26,16.40,15.40,18.10,99.90,1106998,26,20340,-81
2024-08-25 06:41:57,16.48,15.48,18.10,99.90,1104668,26,20027,-80
2024-08-25 06:42:28,16.05,15.05,18.10,99.90,1099291,26,20013,-79
2024-08-25 06:42:58,16.30,15.30,18.00,99.90,1098914,26,20035,-80
2024-08-25 06:43:29,16.65,15.65,18.00,99.90,1106343,26,20000,-80
2024-08-25 06:43:59,16.40,15.40,18.00,99.90,1106747,26,20001,-78
2024-08-25 06:44:30,16.85,15.75,17.90,99.90,1113000,26,20000,-79
2024-08-25 06:45:01,16.45,15.45,17.90,99.90,1106678,26,20076,-80
2024-08-25 06:45:32,16.70,15.60,17.90,99.90,1109681,26,20010,-76
2024-08-25 06:46:03,16.70,15.70,17.90,99.90,1103162,26,20079,-78
2024-08-25 06:46:34,16.40,15.40,17.80,99.90,1109396,26,20674,-77
2024-08-25 06:47:04,16.25,15.25,17.80,99.90,1100427,26,20005,-78
2024-08-25 06:47:35,16.23,15.23,17.80,99.90,1100630,26,20115,-76
2024-08-25 06:48:06,15.93,14.93,17.70,99.90,1111922,26,20365,-77
2024-08-25 06:48:37,16.55,15.55,17.70,99.90,1108546,26,20527,-80
2024-08-25 06:49:08,16.42,15.43,17.70,99.90,1116188,26,20003,-79
2024-08-25 06:49:40,16.83,15.82,17.70,99.90,1104357,26,20054,-77
2024-08-25 06:50:10,16.90,15.80,17.70,99.90,1111922,26,20589,-78
2024-08-25 06:50:41,16.23,15.23,17.70,99.90,1108648,26,20004,-78
2024-08-25 06:51:12,16.40,15.40,17.70,99.90,1112238,26,20047,-78
2024-08-25 06:51:43,16.85,15.80,17.70,99.90,1118119,26,20071,-75
2024-08-25 06:52:14,16.33,15.32,17.70,99.90,1117063,26,19999,-80
2024-08-25 06:52:44,16.25,15.25,17.70,99.90,1118297,26,20002,-79
2024-08-25 06:53:16,16.60,15.60,17.70,99.90,1115702,26,20039,-79
2024-08-25 06:53:46,16.35,15.35,17.70,99.90,1120296,26,20618,-78
2024-08-25 06:54:17,17.00,15.93,17.70,99.90,1114763,26,20012,-78
2024-08-25 06:54:48,16.63,15.63,17.70,99.90,1120596,26,19995,-78
2024-08-25 06:55:18,17.10,15.90,17.70,99.90,1106540,26,20609,-79
2024-08-25 06:55:49,16.80,15.80,17.70,99.90,1100628,26,20381,-79
2024-08-25 06:56:19,16.75,15.75,17.70,99.90,1103797,26,20018,-75
2024-08-25 06:56:50,16.67,15.68,17.60,99.90,1098985,26,19997,-77
2024-08-25 06:57:21,17.13,16.05,17.60,99.90,1101903,26,20001,-79
2024-08-25 06:57:52,17.20,16.10,17.50,99.90,1111111,26,20000,-79
2024-08-25 06:58:22,17.48,16.38,17.40,99.90,1109072,26,20067,-76
2024-08-25 06:58:53,17.63,16.52,17.30,99.90,1118822,26,20389,-77
2024-08-25 06:59:24,17.77,16.67,17.20,99.90,1116220,26,20015,-80
2024-08-25 06:59:54,19.40,17.77,17.10,99.90,1117811,26,20009,-77
2024-08-25 07:00:25,20.13,18.83,17.00,99.90,1115276,26,20003,-78
2024-08-25 07:00:56,20.77,19.38,16.90,99.90,1114423,26,20014,-82
2024-08-25 07:01:27,20.75,19.35,16.80,99.90,1108190,26,20024,-80
2024-08-25 07:01:58,20.20,18.90,16.80,99.90,1107646,26,20000,-76
2024-08-25 07:02:28,20.70,19.30,16.70,99.90,1107387,26,20000,-78
2024-08-25 07:02:59,20.30,18.90,16.60,99.90,1100743,26,20453,-78
2024-08-25 07:03:30,19.95,18.65,16.60,99.90,1107046,26,20014,-78
2024-08-25 07:04:00,19.38,18.17,16.60,99.90,1100899,26,20023,-80
2024-08-25 07:04:31,19.05,17.85,16.60,99.90,1114901,26,20004,-79
2024-08-25 07:05:02,19.27,18.08,16.60,99.90,1114774,26,20015,-79
2024-08-25 07:05:33,19.40,18.10,16.60,99.90,1113032,26,20088,-79
2024-08-25 07:06:03,17.83,16.73,16.50,99.90,1121143,26,20136,-77
2024-08-25 07:06:34,18.13,17.02,16.50,99.90,1116965,26,20015,-78
2024-08-25 07:07:05,17.95,16.85,16.60,99.90,1110058,26,20003,-77
2024-08-25 07:07:35,16.95,15.85,16.50,99.90,1109425,26,20000,-77
2024-08-25 07:08:06,17.88,16.77,16.50,99.90,1112764,26,20022,-79
2024-08-25 07:08:37,17.20,16.10,16.60,99.90,1106936,26,20040,-78
2024-08-25 07:09:07,17.40,16.30,16.60,99.90,1120254,26,20035,-78
2024-08-25 07:09:38,17.10,16.02,16.60,99.90,1115113,26,20101,-81
2024-08-25 07:10:08,17.88,16.77,16.60,99.90,1118424,26,19996,-78
2024-08-25 07:10:39,17.10,16.00,16.60,99.90,1115576,26,19995,-78
2024-08-25 07:11:10,16.70,15.70,16.70,99.90,1115428,26,20434,-78
2024-08-25 07:11:40,17.67,16.40,16.70,99.90,1119563,26,19994,-78
2024-08-25 07:12:11,16.60,15.60,16.70,99.90,1115566,26,20014,-81
2024-08-25 07:12:42,16.90,15.85,16.70,99.90,1111023,26,21171,-77
2024-08-25 07:13:12,17.27,16.17,16.70,99.90,1107813,26,20019,-76
2024-08-25 07:13:44,17.00,15.90,16.70,99.90,1111527,26,19996,-78
2024-08-25 07:14:15,17.00,15.90,16.80,99.90,1110502,26,20414,-80
2024-08-25 07:14:46,16.58,15.57,16.80,99.90,1116445,26,20004,-80
2024-08-25 07:15:17,16.73,15.73,16.80,99.90,1114967,26,20014,-78
2024-08-25 07:15:48,16.70,15.70,16.80,99.90,1112450,26,20010,-80
2024-08-25 07:16:19,16.20,15.20,16.80,99.90,1120521,26,20454,-80
2024-08-25 07:16:49,17.77,16.58,16.80,99.90,1117705,26,20000,-77
2024-08-25 07:17:20,16.48,15.48,16.80,99.90,1115218,26,20000,-78
2024-08-25 07:17:50,16.58,15.57,16.90,99.90,1118173,26,20003,-75
2024-08-25 07:18:21,16.48,15.48,16.90,99.90,1116647,26,20003,-77
2024-08-25 07:18:52,17.10,16.00,16.90,99.90,1118402,26,20467,-77
2024-08-25 07:19:22,16.92,15.90,16.90,99.90,1116711,26,20336,-77
2024-08-25 07:19:53,17.00,15.90,16.90,99.90,1115096,26,20000,-80
2024-08-25 07:20:24,17.50,16.40,16.90,99.90,1110855,26,20535,-78
2024-08-25 07:20:55,17.42,16.33,16.90,99.90,1104910,26,20487,-80
2024-08-25 07:21:26,17.65,16.55,16.80,99.90,1100292,26,20009,-79
2024-08-25 07:21:56,17.88,16.67,16.90,99.90,1103057,26,20032,-81
2024-08-25 07:22:27,17.83,16.73,16.80,99.90,1115000,26,19999,-76
2024-08-25 07:22:58,17.45,16.35,16.90,99.90,1101915,26,20452,-81
2024-08-25 07:23:28,16.02,15.02,16.80,99.90,1114640,26,20003,-78
2024-08-25 07:23:59,17.55,16.45,16.90,99.90,1104937,26,20199,-79
2024-08-25 07:24:30,17.23,16.13,16.80,99.90,1111447,26,20042,-77
2024-08-25 07:25:03,17.65,16.55,16.80,99.90,1104748,26,20020,-78
2024-08-25 07:25:37,17.98,16.88,16.80,99.90,1113736,26,20004,-78
2024-08-25 07:26:08,18.10,16.90,16.80,99.90,1117511,26,20010,-81
2024-08-25 07:26:39,17.63,16.52,16.80,99.90,1117700,26,20466,-77
2024-08-25 07:27:09,17.90,16.80,16.80,99.90,1119821,26,19998,-79
2024-08-25 07:27:42,17.75,16.65,16.80,99.90,1114875,26,20000,-81
2024-08-25 07:28:13,18.30,17.10,16.80,99.90,1119498,26,20014,-79
2024-08-25 07:28:43,17.52,16.42,16.80,99.90,1118786,26,20009,-79
2024-08-25 07:29:14,17.50,16.40,16.80,99.90,1111485,26,20012,-79
2024-08-25 07:29:45,17.63,16.52,16.80,99.90,1114847,26,20050,-79
2024-08-25 07:30:15,17.70,16.60,16.80,99.90,1100742,26,20489,-79
2024-08-25 07:30:53,18.73,17.40,16.90,99.90,1104527,26,20483,-80
2024-08-25 07:31:24,18.00,16.80,16.90,99.90,1105227,26,20011,-77
2024-08-25 07:31:54,17.38,16.27,16.80,99.90,1102977,26,20418,-79
2024-08-25 07:32:25,16.92,15.70,16.80,99.90,1111974,26,20000,-78
2024-08-25 07:32:56,16.77,15.75,16.80,99.90,1112307,26,20014,-78
2024-08-25 07:33:27,16.35,15.35,16.80,99.90,1114938,26,20155,-80
2024-08-25 07:33:57,17.90,16.65,16.80,99.90,1097362,26,20472,-79
2024-08-25 07:34:28,17.63,16.52,16.80,99.90,1112015,26,19996,-81
2024-08-25 07:34:59,17.50,16.40,16.90,99.90,1107184,26,20008,-79
2024-08-25 07:35:30,17.38,16.27,16.90,99.90,1100663,26,20478,-78
2024-08-25 07:36:00,17.90,16.50,16.90,99.90,1104209,26,20466,-77
2024-08-25 07:36:31,17.23,16.13,16.90,99.90,1100785,26,20374,-78
2024-08-25 07:37:01,17.95,16.77,16.90,99.90,1110989,26,20032,-77
2024-08-25 07:37:32,17.55,16.45,16.90,99.90,1107602,26,20435,-80
2024-08-25 07:38:03,18.17,16.98,16.90,99.90,1113253,26,20043,-76
2024-08-25 07:38:34,17.67,16.58,17.00,99.90,1118519,26,20060,-79
2024-08-25 07:39:04,17.45,16.35,16.90,99.90,1113328,26,20012,-80
2024-08-25 07:39:35,17.00,15.90,16.90,99.90,1118372,26,20010,-77
2024-08-25 07:40:06,17.52,16.42,16.90,99.90,1113814,26,19996,-79
2024-08-25 07:40:37,17.20,16.10,16.90,99.90,1120794,26,19995,-80
2024-08-25 07:41:08,17.80,16.70,16.90,99.90,1117340,26,20003,-77
2024-08-25 07:41:38,17.90,16.77,16.90,99.90,1117446,26,20553,-80
2024-08-25 07:42:09,17.63,16.52,16.90,99.90,1114800,26,20447,-78
2024-08-25 07:42:39,17.25,16.15,16.90,99.90,1117585,26,20821,-80
2024-08-25 07:43:11,16.77,15.75,16.90,99.90,1109275,26,20608,-79
2024-08-25 07:43:41,17.60,16.50,16.80,99.90,1110613,26,20047,-79
2024-08-25 07:44:12,17.48,16.38,16.80,99.90,1111628,26,20443,-76
2024-08-25 07:44:43,16.40,15.40,16.80,99.90,1107811,26,20065,-82
2024-08-25 07:45:14,17.58,16.48,16.90,99.90,1107289,26,20012,-79
2024-08-25 07:45:55,17.40,16.30,16.90,99.90,1111714,26,20462,-77
2024-08-25 07:46:26,17.60,16.50,16.80,99.90,1114159,26,19996,-77
2024-08-25 07:46:56,18.20,16.90,16.90,99.90,1110243,26,20434,-80
2024-08-25 07:47:27,17.40,16.30,16.90,99.90,1115758,26,20408,-79
2024-08-25 07:47:58,17.80,16.60,16.90,99.90,1113785,26,20407,-81
2024-08-25 07:48:28,16.52,15.52,16.90,99.90,1115068,26,20007,-78
2024-08-25 07:48:59,17.38,16.27,16.90,99.90,1118757,26,20100,-78
2024-08-25 07:49:30,16.95,15.85,16.90,99.90,1115783,26,20036,-78
2024-08-25 07:50:00,17.98,16.60,16.90,99.90,1114299,26,20438,-78
2024-08-25 07:50:31,16.88,15.82,16.90,99.90,1100240,26,20013,-79
2024-08-25 07:51:02,17.90,16.60,16.90,99.90,1107240,26,20004,-79
2024-08-25 07:51:33,17.38,16.27,16.90,99.90,1095103,26,20002,-80
2024-08-25 07:52:04,17.45,16.35,16.90,99.90,1111646,26,20000,-78
2024-08-25 07:52:35,17.20,16.10,16.90,99.90,1115256,26,20004,-79
2024-08-25 07:53:05,18.60,17.40,16.90,99.90,1112780,26,20450,-78
2024-08-25 07:53:36,18.50,17.30,16.90,99.90,1109084,26,20015,-81
2024-08-25 07:54:07,17.58,16.48,16.90,99.90,1102053,26,20467,-78
2024-08-25 07:54:40,17.60,16.50,16.90,99.90,1099515,26,20017,-81
2024-08-25 07:55:11,17.67,16.58,16.90,99.90,1096639,26,20025,-79
2024-08-25 07:55:41,17.45,16.35,16.90,99.90,1105851,26,20004,-77
2024-08-25 07:56:12,17.67,16.58,16.90,99.90,1101552,26,20001,-78
2024-08-25 07:56:43,17.55,16.45,16.90,99.90,1107969,26,20326,-78
2024-08-25 07:57:13,18.25,16.95,16.90,99.90,1112819,26,19996,-77
2024-08-25 07:57:44,17.77,16.67,16.90,99.90,1107709,26,20051,-77
2024-08-25 07:58:15,17.60,16.50,16.90,99.90,1103591,26,20426,-79
2024-08-25 07:58:45,17.10,16.00,16.90,99.90,1105323,26,20057,-78
2024-08-25 07:59:16,17.30,16.20,16.80,99.90,1096970,26,20005,-78
2024-08-25 07:59:47,17.42,16.33,16.80,99.90,1094604,26,20071,-77
2024-08-25 08:00:17,17.40,16.30,16.80,99.90,1104706,26,20447,-80
2024-08-25 08:00:52,17.33,16.23,16.80,99.90,1094852,26,20004,-77
2024-08-25 08:01:23,17.58,16.48,16.80,99.90,1112323,26,20004,-77
2024-08-25 08:01:53,17.25,16.15,16.80,99.90,1108019,26,20559,-78
2024-08-25 08:02:24,17.42,16.33,16.80,99.90,1114332,26,21481,-78
2024-08-25 08:02:55,16.20,15.20,16.80,99.90,1117681,26,20018,-78
2024-08-25 08:03:31,17.77,16.63,16.90,99.90,1117712,26,20010,-78
2024-08-25 08:04:02,16.45,15.45,16.90,99.90,1106949,26,20077,-79
2024-08-25 08:04:32,17.40,16.30,16.90,99.90,1107930,26,20077,-79
2024-08-25 08:05:03,17.25,16.15,16.90,99.90,1112410,26,19996,-78
2024-08-25 08:05:34,17.13,16.02,16.90,99.90,1105187,26,19996,-78
2024-08-25 08:06:06,17.17,16.08,16.90,99.90,1105834,26,20004,-78
2024-08-25 08:06:36,16.85,15.85,16.70,99.90,1115733,26,20095,-82
2024-08-25 08:07:07,16.27,15.27,16.80,99.90,1122826,26,20128,-78
2024-08-25 08:07:38,15.70,14.77,16.80,99.90,1115839,26,20396,-84
2024-08-25 08:08:08,16.77,15.77,16.90,99.90,1123157,26,20007,-80
2024-08-25 08:08:40,15.43,14.52,16.90,99.90,1115787,26,20455,-78
2024-08-25 08:09:11,15.88,14.90,16.90,99.90,1119420,26,20067,-78
2024-08-25 08:09:42,16.58,15.57,17.00,99.90,1113499,26,20385,-78
2024-08-25 08:10:12,15.98,14.98,17.10,99.90,1122062,26,20394,-78
2024-08-25 08:10:43,18.23,17.02,17.10,99.90,1105048,26,20010,-78
2024-08-25 08:11:19,16.60,15.60,17.10,99.90,1109702,26,20513,-76
2024-08-25 08:11:50,17.15,16.15,17.20,99.90,1103572,26,20009,-78
2024-08-25 08:12:21,16.55,15.55,17.20,99.90,1108075,26,20449,-77
2024-08-25 08:12:52,16.65,15.65,17.30,99.90,1111629,26,20427,-83
2024-08-25 08:13:22,17.08,15.98,17.30,99.90,1100896,26,20001,-80
2024-08-25 08:13:56,16.80,15.57,17.20,99.90,1109028,26,20012,-78
2024-08-25 08:14:26,17.27,16.17,17.20,99.90,1111036,26,20046,-78
2024-08-25 08:14:57,17.25,16.15,17.20,99.90,1100608,26,20732,-79
2024-08-25 08:15:28,17.05,15.95,17.30,99.90,1095808,26,20469,-78
2024-08-25 08:15:58,16.63,15.55,17.20,99.90,1092741,26,20002,-79
2024-08-25 08:16:31,16.90,15.80,17.20,99.90,1092260,26,20001,-78
2024-08-25 08:17:01,16.75,15.70,17.20,99.90,1095006,26,20005,-76
2024-08-25 08:17:32,16.92,15.82,17.30,99.90,1105458,26,20001,-78
2024-08-25 08:18:03,17.23,16.02,17.30,99.90,1099832,26,20326,-79
2024-08-25 08:18:34,16.90,15.80,17.30,99.90,1107664,26,20534,-80
2024-08-25 08:19:05,15.95,14.95,17.30,99.90,1105347,26,20005,-77
2024-08-25 08:19:35,17.00,15.90,17.30,99.90,1101648,26,20005,-78
2024-08-25 08:20:06,16.35,15.35,17.30,99.90,1105289,26,20014,-78
2024-08-25 08:20:37,17.30,16.20,17.30,99.90,1101062,26,20023,-86
2024-08-25 08:21:08,16.73,15.60,17.30,99.90,1094543,26,20016,-78
2024-08-25 08:21:39,16.95,15.65,17.30,99.90,1107002,26,20552,-80
2024-08-25 08:22:10,16.88,15.77,17.30,99.90,1100015,26,20681,-78
2024-08-25 08:22:40,17.10,16.00,17.40,99.90,1100637,26,20444,-78
2024-08-25 08:23:11,17.30,16.20,17.40,99.90,1098518,26,20500,-82
2024-08-25 08:23:42,17.13,16.02,17.40,99.90,1107678,26,20011,-79
2024-08-25 08:24:12,17.10,16.00,17.40,99.90,1099297,26,20012,-79
2024-08-25 08:24:43,16.55,15.55,17.40,99.90,1107150,26,20087,-78
2024-08-25 08:25:13,16.17,15.18,17.40,99.90,1098715,26,20008,-80
2024-08-25 08:25:54,16.50,15.50,17.40,99.90,1107730,26,20035,-78
2024-08-25 08:26:27,17.20,16.10,17.40,99.90,1101514,26,20439,-80
2024-08-25 08:26:57,16.80,15.70,17.40,99.90,1104753,26,20380,-77
2024-08-25 08:27:28,16.85,15.75,17.40,99.90,1101128,26,20011,-78
2024-08-25 08:28:01,16.88,15.77,17.40,99.90,1104850,26,20068,-78
2024-08-25 08:28:32,16.55,15.45,17.40,99.90,1100115,26,20013,-81
2024-08-25 08:29:03,17.38,16.27,17.50,99.90,1103043,26,20532,-79
2024-08-25 08:29:33,16.25,15.25,17.40,99.90,1102179,26,20009,-79
2024-08-25 08:30:04,17.08,15.98,17.40,99.90,1100916,26,20000,-80
2024-08-25 08:30:35,16.77,15.68,17.40,99.90,1102399,26,20373,-75
2024-08-25 08:31:06,16.98,15.88,17.30,99.90,1100742,26,20001,-78
2024-08-25 08:31:36,16.70,15.60,17.30,99.90,1106929,26,20412,-78
2024-08-25 08:32:08,16.75,15.65,17.20,99.90,1100000,26,20033,-78
2024-08-25 08:32:41,16.35,15.35,17.10,99.90,1107386,26,19996,-77
2024-08-25 08:33:12,17.58,16.48,17.20,99.90,1098318,26,20425,-78
2024-08-25 08:33:43,16.70,15.65,17.10,99.90,1094082,26,20013,-79
2024-08-25 08:34:14,16.75,15.75,17.10,99.90,1099569,26,20066,-80
2024-08-25 08:34:44,16.80,15.80,17.10,99.90,1107691,26,20006,-78
2024-08-25 08:35:15,16.67,15.68,17.10,99.90,1090902,26,20041,-78
2024-08-25 08:35:49,17.90,16.80,17.20,99.90,1100169,26,19997,-78
2024-08-25 08:36:20,16.80,15.73,17.20,99.90,1096810,26,19997,-78
2024-08-25 08:36:51,16.52,15.52,17.20,99.90,1104971,26,20077,-78
2024-08-25 08:37:21,16.45,15.45,17.20,99.90,1096149,26,20001,-78
2024-08-25 08:37:52,15.75,14.80,17.30,99.90,1103513,26,20001,-80
2024-08-25 08:38:23,16.40,15.40,17.30,99.90,1113117,26,20237,-78
2024-08-25 08:38:54,15.07,14.18,17.20,99.90,1107753,26,19996,-78
2024-08-25 08:39:24,16.40,15.40,17.20,99.90,1112226,26,19999,-78
2024-08-25 08:39:55,17.00,15.90,17.20,99.90,1107409,26,20004,-80
2024-08-25 08:40:27,16.65,15.65,17.10,99.90,1101722,26,19997,-78
2024-08-25 08:41:23,16.67,15.68,17.10,99.90,1101204,26,19997,-78
2024-08-25 08:42:03,16.50,15.50,17.10,99.90,1096083,26,20326,-79
2024-08-25 08:42:52,16.33,15.32,17.10,99.90,1101188,26,20364,-78
2024-08-25 08:43:25,17.30,16.20,17.10,99.90,1098499,26,20013,-79
2024-08-25 08:43:59,16.67,15.68,17.10,99.90,1104270,26,20004,-78
2024-08-25 08:44:40,16.67,15.68,17.10,99.90,1105001,26,20011,-78
2024-08-25 08:45:21,16.58,15.57,17.00,99.90,1098357,26,20072,-79
2024-08-25 08:46:01,16.27,15.27,17.00,99.90,1097301,26,20056,-79
2024-08-25 08:46:33,16.33,15.32,17.10,99.90,1102252,26,20012,-78
2024-08-25 08:47:06,16.17,15.18,17.10,99.90,1105820,26,20016,-79
2024-08-25 08:47:39,17.00,15.80,17.00,99.90,1099011,26,20013,-79
2024-08-25 08:48:24,17.05,15.95,16.90,99.90,1100594,26,20073,-77
2024-08-25 08:48:55,17.58,16.15,17.00,99.90,1097009,26,20623,-80
2024-08-25 08:49:31,17.27,16.17,17.10,99.90,1104230,26,20024,-79
2024-08-25 08:50:10,16.63,15.63,17.10,99.90,1097151,26,20460,-80
2024-08-25 08:50:43,16.77,15.77,17.10,99.90,1093473,26,20294,-79
2024-08-25 08:51:39,16.38,15.38,17.00,99.90,1104560,26,20012,-79
2024-08-25 08:52:21,16.08,15.07,16.80,99.90,1097984,26,20049,-78
2024-08-25 08:53:01,16.60,15.60,16.90,99.90,1091825,26,20396,-78
2024-08-25 08:53:37,16.17,15.17,16.90,99.90,1104271,26,19997,-77
2024-08-25 08:54:13,17.55,16.35,17.00,99.90,1099833,26,20279,-78
2024-08-25 08:54:54,16.60,15.60,17.00,99.90,1107162,26,20436,-79
2024-08-25 08:55:29,16.73,15.73,16.80,99.90,1102796,26,20001,-76
2024-08-25 08:56:05,16.38,15.38,16.80,99.90,1102559,26,20007,-79
2024-08-25 08:56:41,16.42,15.43,16.90,99.90,1102516,26,20005,-80
2024-08-25 08:57:12,16.63,15.63,16.90,99.90,1102722,26,20082,-78
2024-08-25 08:57:42,17.38,16.27,17.00,99.90,1098642,26,20012,-79
2024-08-25 08:58:13,16.52,15.52,17.00,99.90,1104272,26,20015,-81
2024-08-25 08:58:46,16.67,15.68,17.00,99.90,1098658,26,20011,-78
2024-08-25 08:59:18,16.55,15.55,16.90,99.90,1107851,26,20522,-79
2024-08-25 08:59:48,16.63,15.63,16.90,99.90,1093634,26,20059,-79
2024-08-25 09:00:24,16.70,15.70,16.90,99.90,1098906,26,20511,-80
2024-08-25 09:01:08,16.67,15.68,16.90,99.90,1103092,26,20325,-78
2024-08-25 09:01:43,16.40,15.40,17.00,99.90,1098685,26,20518,-78
2024-08-25 09:02:23,15.80,14.80,17.00,99.90,1091367,26,20005,-74
2024-08-25 09:03:21,17.02,15.93,17.00,99.90,1093545,26,20092,-77
2024-08-25 09:04:10,16.50,15.50,17.00,99.90,1095530,26,20009,-78
2024-08-25 09:05:00,16.50,15.50,17.00,99.90,1092024,26,19998,-78
2024-08-25 09:06:12,16.67,15.68,17.00,99.90,1080642,27,20000,-79
2024-08-25 09:07:17,16.60,15.60,16.90,99.90,1098304,26,20074,-78
2024-08-25 09:07:57,17.48,16.38,16.90,99.90,1096871,26,20079,-78
2024-08-25 09:08:30,17.10,16.00,16.90,99.90,1103593,26,20009,-78
2024-08-25 09:09:19,16.33,15.32,16.80,99.90,1102652,26,20035,-79
2024-08-25 09:10:16,16.92,15.93,16.80,99.90,1094582,26,20002,-76
2024-08-25 09:11:23,18.30,17.10,16.80,99.90,1102125,26,20487,-76
2024-08-25 09:12:12,19.25,18.05,16.70,99.90,1082533,27,20022,-75
2024-08-25 09:13:16,18.80,17.60,16.60,99.90,1094665,26,20001,-78
2024-08-25 09:14:25,21.73,20.25,16.50,99.90,1107535,26,20371,-76
2024-08-25 09:15:18,22.77,21.23,16.50,99.90,1115547,26,20012,-79
2024-08-25 09:15:53,24.55,22.75,16.40,99.90,1109553,26,20110,-81
2024-08-25 09:16:28,25.33,23.52,16.30,99.90,1121648,26,19994,-80
2024-08-25 09:16:59,27.15,25.15,16.20,99.90,1108253,26,19996,-77
2024-08-25 09:17:30,26.35,24.35,16.10,99.90,1111719,26,20003,-79
2024-08-25 09:18:02,29.00,26.80,16.10,99.90,1105199,26,20000,-80
2024-08-25 09:18:37,28.00,25.85,16.00,99.90,1101950,26,20000,-80
2024-08-25 09:19:13,27.80,25.60,16.00,99.90,1102828,26,19996,-80
2024-08-25 09:19:52,30.17,27.77,15.90,99.90,1104538,26,20342,-76
2024-08-25 09:20:32,28.58,26.27,15.90,99.90,1116148,26,20095,-80
2024-08-25 09:21:15,28.38,26.08,15.80,99.90,1109063,26,20403,-77
2024-08-25 09:21:49,28.38,26.25,15.80,99.90,1110975,26,20003,-78
2024-08-25 09:22:28,31.30,28.90,15.80,99.90,1110398,26,20004,-78
2024-08-25 09:23:34,31.90,29.30,15.70,99.90,1097369,26,20056,-78
2024-08-25 09:24:20,32.10,29.52,15.80,99.90,1099605,26,20025,-78
2024-08-25 09:25:00,31.75,29.27,15.70,99.90,1104589,26,21277,-78
2024-08-25 09:25:46,29.80,27.60,15.70,99.90,1102430,26,20475,-77
2024-08-25 09:26:27,30.73,28.42,15.50,99.90,1110326,26,20387,-76
2024-08-25 09:27:03,30.40,28.20,15.50,99.90,1100840,26,20016,-78
2024-08-25 09:27:38,29.83,27.63,15.50,99.90,1114167,26,20438,-77
2024-08-25 09:28:21,29.42,27.23,15.40,99.90,1108434,26,20008,-76
2024-08-25 09:29:06,30.17,27.98,15.40,99.90,1109838,26,20000,-77
2024-08-25 09:29:37,30.10,27.90,15.40,99.90,1105441,26,20059,-78
2024-08-25 09:30:14,28.10,26.10,15.40,99.90,1109972,26,20504,-76
2024-08-25 09:30:52,28.15,26.15,15.30,99.90,1112461,26,20053,-77
2024-08-25 09:31:53,28.85,26.75,15.30,99.90,1106497,26,20007,-76
2024-08-25 09:32:41,27.80,25.80,15.30,99.90,1107891,26,20028,-80
2024-08-25 09:33:43,26.98,25.08,15.30,99.90,1100826,26,20360,-77
2024-08-25 09:34:42,28.83,26.80,15.20,99.90,1110829,26,20006,-77
2024-08-25 09:35:28,28.42,26.38,15.20,99.90,1107914,26,20011,-77
2024-08-25 09:36:24,27.13,25.23,15.20,99.90,1105397,26,20004,-79
2024-08-25 09:37:16,27.08,25.15,15.20,99.90,1113741,26,20403,-77
2024-08-25 09:37:53,26.80,24.90,15.20,99.90,1108344,26,20420,-77
2024-08-25 09:38:29,27.20,25.30,15.20,99.90,1111300,26,20011,-76
2024-08-25 09:39:24,26.30,24.50,15.20,99.90,1098456,26,20019,-77
2024-08-25 09:40:16,25.77,24.08,15.20,99.90,1106477,26,20001,-78
2024-08-25 09:40:53,24.90,23.20,15.20,99.90,1109490,26,20498,-78
2024-08-25 09:41:25,26.50,24.60,15.20,99.90,1112707,26,20014,-79
2024-08-25 09:41:57,26.08,24.27,15.20,99.90,1106616,26,20044,-77
2024-08-25 09:42:37,25.48,23.67,15.30,99.90,1108699,26,20003,-78
2024-08-25 09:43:12,24.65,22.95,15.30,99.90,1101488,26,20001,-78
2024-08-25 09:43:43,24.85,23.15,15.30,99.90,1111697,26,20434,-77
2024-08-25 09:44:21,25.27,23.58,15.30,99.90,1107247,26,20359,-78
2024-08-25 09:45:00,25.88,24.02,15.20,99.90,1108318,26,20015,-77
2024-08-25 09:45:35,26.08,24.27,15.30,99.90,1107850,26,20055,-78
2024-08-25 09:46:17,26.48,24.58,15.30,99.90,1113915,26,20014,-77
2024-08-25 09:46:48,26.58,24.67,15.40,99.90,1103708,26,20514,-78
2024-08-25 09:47:20,26.88,24.98,15.30,99.90,1104882,26,20016,-77
2024-08-25 09:47:51,24.95,23.25,15.30,99.90,1111189,26,20011,-82
2024-08-25 09:48:26,26.48,24.67,15.30,99.90,1109582,26,20387,-78
2024-08-25 09:49:20,25.67,23.88,15.30,99.90,1111729,26,19999,-77
2024-08-25 09:50:11,26.15,24.35,15.30,99.90,1105788,26,20318,-79
2024-08-25 09:50:45,15.30,15.30,15.30,99.90,1104659,26,20024,-76
2024-08-25 09:51:21,25.75,24.05,15.30,99.90,1109354,26,20344,-77
2024-08-25 09:51:57,27.20,25.20,15.30,99.90,1107476,26,19993,-76
2024-08-25 09:52:35,27.35,25.45,15.40,99.90,1108322,26,20424,-76
2024-08-25 09:53:17,24.60,22.90,15.40,99.90,1101791,26,20397,-80
2024-08-25 09:53:48,25.50,23.70,15.40,99.90,1108559,26,20367,-77
2024-08-25 09:54:18,25.80,24.10,15.40,99.90,1114590,26,20064,-78
2024-08-25 09:54:49,25.00,23.30,15.40,99.90,1101378,26,20004,-76
2024-08-25 09:55:32,27.60,24.95,15.40,99.90,1107685,26,19996,-76
2024-08-25 09:56:05,24.77,23.08,15.40,99.90,1115155,26,19996,-80
2024-08-25 09:56:35,25.83,23.92,15.40,99.90,1102810,26,19997,-77
2024-08-25 09:57:19,24.15,22.55,15.40,99.90,1114748,26,20073,-78
2024-08-25 09:57:50,24.13,22.52,15.40,99.90,1111636,26,20009,-77
2024-08-25 09:58:23,23.88,22.27,15.50,99.90,1108662,26,20103,-77
2024-08-25 09:58:55,23.30,21.70,15.50,99.90,1108282,26,20010,-79
2024-08-25 09:59:26,23.65,22.05,15.50,99.90,1107309,26,20012,-79
2024-08-25 10:00:02,22.80,21.30,15.50,99.90,1099873,26,20083,-78
2024-08-25 10:00:35,23.27,21.77,15.50,99.90,1107263,26,20444,-79
2024-08-25 10:01:07,23.33,21.83,15.60,99.90,1097362,26,19997,-77
2024-08-25 10:01:37,22.85,21.35,15.50,99.90,1104570,26,20056,-77
2024-08-25 10:02:11,22.20,20.80,15.50,99.90,1105068,26,20047,-77
2024-08-25 10:02:48,21.70,20.30,15.60,99.90,1106407,26,20012,-76
2024-08-25 10:03:22,22.00,20.60,15.60,99.90,1109311,26,20003,-78
2024-08-25 10:04:07,22.13,20.63,15.60,99.90,1106397,26,20074,-76
2024-08-25 10:04:37,22.13,20.63,15.60,99.90,1101635,26,20769,-75
2024-08-25 10:05:11,22.55,21.05,15.70,99.90,1107588,26,20629,-76
2024-08-25 10:05:51,21.33,19.92,15.70,99.90,1108887,26,20004,-76
2024-08-25 10:06:26,21.92,20.52,15.80,99.90,1104435,26,20004,-76
2024-08-25 10:06:56,20.17,18.88,15.80,99.90,1110045,26,20090,-77
2024-08-25 10:07:27,20.30,19.00,15.80,99.90,1110317,26,22971,-76
2024-08-25 10:08:17,21.00,19.60,15.80,99.90,1113251,26,20344,-78
2024-08-25 10:08:48,20.60,19.20,15.80,99.90,1110160,26,20430,-76
2024-08-25 10:09:20,20.17,18.88,15.80,99.90,1106447,26,20000,-76
2024-08-25 10:09:50,18.20,17.10,15.80,99.90,1104786,26,20000,-80
2024-08-25 10:10:24,19.55,18.25,15.80,99.90,1104521,26,20020,-78
2024-08-25 10:11:00,18.40,17.20,15.90,99.90,1103268,26,20409,-76
2024-08-25 10:11:36,18.70,17.50,16.00,99.90,1100370,26,20012,-76
2024-08-25 10:12:10,18.45,17.27,16.00,99.90,1093957,26,20079,-77
2024-08-25 10:12:41,18.15,16.95,16.00,99.90,1100177,26,20366,-78
2024-08-25 10:13:12,17.40,16.30,16.00,99.90,1114131,26,19999,-75
2024-08-25 10:13:44,18.20,16.90,16.00,99.90,1109149,26,20004,-78
2024-08-25 10:14:16,17.02,16.02,16.00,99.90,1115264,26,20474,-79
2024-08-25 10:14:46,17.42,16.33,16.00,99.90,1112872,26,20496,-77
2024-08-25 10:15:17,16.60,15.60,16.00,99.90,1106209,26,20073,-77
2024-08-25 10:15:48,16.55,15.55,16.00,99.90,1109289,26,20007,-75
2024-08-25 10:16:26,16.80,15.80,16.00,99.90,1098214,26,19997,-76
2024-08-25 10:17:06,16.80,15.80,16.10,99.90,1102734,26,20528,-78
2024-08-25 10:17:37,17.50,16.40,16.10,99.90,1114923,26,20004,-76
2024-08-25 10:18:30,17.27,16.08,16.20,99.90,1106673,26,20036,-79
2024-08-25 10:19:03,16.60,15.60,16.20,99.90,1106599,26,20424,-77
2024-08-25 10:19:34,16.77,15.63,16.20,99.90,1107850,26,20010,-76
2024-08-25 10:20:10,16.48,15.48,16.20,99.90,1111516,26,20326,-76
2024-08-25 10:20:42,16.55,15.55,16.20,99.90,1103810,26,20005,-76
2024-08-25 10:21:25,16.95,15.85,16.30,99.90,1111647,26,20747,-75
2024-08-25 10:21:57,17.05,15.95,16.30,99.90,1099901,26,20053,-77
2024-08-25 10:22:27,17.23,16.13,16.30,99.90,1104565,26,20005,-77
2024-08-25 10:22:58,17.05,15.95,16.30,99.90,1103663,26,20004,-77
2024-08-25 10:23:31,18.33,16.05,16.30,99.90,1101019,26,20351,-77
2024-08-25 10:24:03,16.48,15.48,16.20,99.90,1117686,26,21108,-77
2024-08-25 10:24:34,16.67,15.68,16.20,99.90,1116850,26,19996,-76
2024-08-25 10:25:05,15.95,14.95,16.20,99.90,1116630,26,20003,-77
2024-08-25 10:25:39,17.45,16.35,16.30,99.90,1109020,26,20055,-76
2024-08-25 10:26:12,17.83,16.63,16.30,99.90,1104557,26,20785,-77
2024-08-25 10:26:45,16.55,15.55,16.30,99.90,1089994,26,20006,-77
2024-08-25 10:27:17,16.77,15.77,16.30,99.90,1102035,26,20333,-80
2024-08-25 10:27:48,16.85,15.85,16.30,99.90,1103229,26,20396,-76
2024-08-25 10:28:20,16.90,15.90,16.30,99.90,1114843,26,19995,-76
2024-08-25 10:29:00,17.38,16.27,16.20,99.90,1120318,26,20009,-76
2024-08-25 10:29:32,16.30,15.30,16.20,99.90,1116771,26,20000,-76
2024-08-25 10:30:05,17.48,16.27,16.20,99.90,1108003,26,20423,-78
2024-08-25 10:30:36,16.90,15.85,16.20,99.90,1107939,26,20082,-77
2024-08-25 10:31:09,17.02,15.93,16.20,99.90,1113829,26,20035,-77
2024-08-25 10:31:41,16.70,15.70,16.20,99.90,1108372,26,20011,-76
2024-08-25 10:32:18,17.25,15.98,16.30,99.90,1104949,26,20028,-76
2024-08-25 10:32:49,16.10,15.10,16.30,99.90,1103390,26,20321,-76
2024-08-25 10:33:32,16.40,15.40,16.30,99.90,1110875,26,20010,-77
2024-08-25 10:34:03,16.67,15.68,16.30,99.90,1100187,26,20034,-77
2024-08-25 10:34:35,16.65,15.65,16.30,99.90,1101896,26,20000,-76
2024-08-25 10:35:23,16.60,15.60,16.40,99.90,1107187,26,20005,-77
2024-08-25 10:35:55,17.40,16.20,16.30,99.90,1103290,26,20407,-77
2024-08-25 10:36:29,17.35,16.25,16.30,99.90,1112128,26,20028,-79
2024-08-25 10:37:09,17.60,16.45,16.30,99.90,1109459,26,20324,-77
2024-08-25 10:37:40,17.00,15.90,16.30,99.90,1108490,26,20036,-80
2024-08-25 10:38:16,16.90,15.90,16.40,99.90,1108185,26,20540,-77
2024-08-25 10:39:09,15.65,14.75,16.20,99.90,1102512,26,20005,-76
2024-08-25 10:39:48,16.67,15.68,16.20,99.90,1114138,26,20007,-78
2024-08-25 10:40:25,18.10,16.88,16.30,99.90,1105909,26,20001,-77
2024-08-25 10:41:03,17.33,16.23,16.30,99.90,1111473,26,20386,-79
2024-08-25 10:41:50,17.33,16.23,16.40,99.90,1110939,26,20018,-76
2024-08-25 10:42:43,17.55,16.45,16.40,99.90,1106857,26,20016,-79
2024-08-25 10:43:22,17.58,16.48,16.40,99.90,1101446,26,20035,-78
2024-08-25 10:44:03,18.65,16.77,16.50,99.90,1105680,26,20005,-77
2024-08-25 10:44:39,17.75,16.55,16.50,99.90,1110251,26,20011,-79
2024-08-25 10:45:36,18.25,17.05,16.50,99.90,1106901,26,20423,-80
2024-08-25 10:46:21,17.92,16.83,16.50,99.90,1109600,26,20019,-80
2024-08-25 10:47:17,18.08,16.98,16.40,99.90,1099918,26,20001,-79
2024-08-25 10:48:01,18.60,17.40,16.40,99.90,1103663,26,20015,-78
2024-08-25 10:48:38,18.73,17.52,16.30,99.90,1110816,26,20004,-78
2024-08-25 10:49:40,18.30,17.10,16.30,99.90,1111488,26,20003,-77
2024-08-25 10:50:14,18.92,17.73,16.30,99.90,1104498,26,20012,-78
2024-08-25 10:51:08,18.90,17.70,16.30,99.90,1105653,26,20004,-79
2024-08-25 10:51:49,21.08,19.67,16.30,99.90,1105512,26,20000,-78
2024-08-25 10:52:28,20.67,19.27,16.30,99.90,1103831,26,20011,-78
2024-08-25 10:53:29,22.83,21.27,16.20,99.90,1111024,26,20000,-80
2024-08-25 10:54:17,22.50,21.00,16.20,99.90,1103926,26,20311,-79
2024-08-25 10:55:01,24.38,22.67,16.10,99.90,1103336,26,20412,-78
2024-08-25 10:56:04,24.58,22.88,16.10,99.90,1109432,26,20008,-78
2024-08-25 10:56:53,25.92,24.05,16.10,99.90,1110473,26,20000,-78
2024-08-25 10:57:43,26.13,24.33,16.00,99.90,1103669,26,20019,-78
2024-08-25 10:58:32,27.00,25.10,16.00,99.90,1107698,26,20044,-78
2024-08-25 10:59:11,27.25,25.35,15.90,99.90,1100533,26,20714,-78
2024-08-25 10:59:55,27.30,25.42,15.90,99.90,1111870,26,20000,-77
2024-08-25 11:00:41,28.00,26.00,15.90,99.90,1107809,26,20012,-78
2024-08-25 11:01:30,28.02,26.02,15.90,99.90,1105588,26,19996,-78
2024-08-25 11:02:33,27.50,25.60,15.90,99.90,1109201,26,20004,-77
2024-08-25 11:03:34,27.30,25.40,15.90,99.90,1105691,26,20847,-77
2024-08-25 11:04:22,28.10,26.10,15.80,99.90,1104752,26,20003,-78
2024-08-25 11:05:08,27.20,25.30,15.80,99.90,1101915,26,20001,-77
2024-08-25 11:05:39,26.88,24.98,15.80,99.90,1113976,26,19996,-79
2024-08-25 11:06:52,27.38,25.48,15.80,99.90,1105416,26,20322,-78
2024-08-25 11:07:39,26.80,24.98,15.70,99.90,1102210,26,20462,-78
2024-08-25 11:08:09,26.75,24.90,15.80,99.90,1105501,26,20000,-78
2024-08-25 11:08:58,26.05,24.25,15.80,99.90,1104897,26,19997,-78
2024-08-25 11:09:53,26.25,24.45,15.80,99.90,1103653,26,20090,-78
2024-08-25 11:10:49,25.83,24.02,15.80,99.90,1105263,26,20001,-77
2024-08-25 11:11:24,26.92,25.02,15.80,99.90,1102199,26,20001,-77
2024-08-25 11:11:56,26.10,24.30,15.80,99.90,1104196,26,20004,-77
2024-08-25 11:12:37,26.83,24.92,15.70,99.90,1107632,26,20032,-77
2024-08-25 11:13:19,26.08,24.27,15.70,99.90,1104596,26,20519,-76
2024-08-25 11:13:51,25.20,23.40,15.70,99.90,1101428,26,20072,-77
2024-08-25 11:14:28,26.60,24.70,15.70,99.90,1112950,26,20376,-77
2024-08-25 11:15:00,27.00,25.00,15.60,99.90,1108145,26,20014,-78
2024-08-25 11:15:35,26.40,24.50,15.60,99.90,1108578,26,20012,-77
2024-08-25 11:16:40,27.25,25.23,15.60,99.90,1105086,26,20111,-78
2024-08-25 11:17:18,26.73,24.63,15.50,99.90,1121017,26,20021,-77
2024-08-25 11:18:09,26.70,24.60,15.50,99.90,1103283,26,20001,-77
2024-08-25 11:18:40,26.95,25.00,15.50,99.90,1109262,26,20015,-77
2024-08-25 11:19:18,27.27,25.38,15.50,99.90,1113058,26,20110,-77
2024-08-25 11:19:55,26.75,24.65,15.50,99.90,1101018,26,20509,-78
2024-08-25 11:20:33,25.98,24.08,15.50,99.90,1110184,26,20522,-78
2024-08-25 11:21:11,27.40,25.38,15.40,99.90,1108213,26,20411,-81
2024-08-25 11:21:48,24.50,22.80,15.50,99.90,1110425,26,20003,-77
2024-08-25 11:22:25,25.45,23.55,15.40,99.90,1103843,26,20011,-78
2024-08-25 11:23:19,25.08,23.38,15.40,99.90,1109945,26,20003,-76
2024-08-25 11:24:12,24.75,23.05,15.30,99.90,1105463,26,20077,-77
2024-08-25 11:24:50,25.50,23.75,15.20,99.90,1111159,26,20018,-75
2024-08-25 11:25:31,27.42,25.40,15.20,99.90,1101876,26,20424,-76
2024-08-25 11:26:10,25.80,24.00,15.20,99.90,1109102,26,20073,-76
2024-08-25 11:26:59,26.90,25.00,15.20,99.90,1109060,26,20432,-76
2024-08-25 11:27:35,27.02,25.02,15.10,99.90,1107029,26,20578,-77
2024-08-25 11:28:14,26.85,24.95,15.10,99.90,1107519,26,20077,-77
2024-08-25 11:28:57,25.88,24.08,15.10,99.90,1107695,26,20020,-78
2024-08-25 11:29:43,25.90,24.10,14.90,99.90,1104825,26,20461,-77
2024-08-25 11:30:17,25.45,23.70,14.90,99.90,1105546,26,20083,-79
2024-08-25 11:30:59,26.00,24.20,14.90,99.90,1114478,26,20428,-76
2024-08-25 11:31:37,25.80,24.00,14.90,99.90,1104590,26,20082,-77
2024-08-25 11:32:25,26.00,24.20,14.90,99.90,1110768,26,20004,-76
2024-08-25 11:33:09,26.45,24.65,14.90,99.90,1103181,26,20001,-77
2024-08-25 11:33:59,25.75,23.95,14.80,99.90,1099581,26,20023,-77
2024-08-25 11:35:04,25.80,24.00,14.90,99.90,1105359,26,20506,-77
2024-08-25 11:35:41,25.38,23.67,14.90,99.90,1107555,26,20569,-78
2024-08-25 11:36:19,25.15,23.40,14.80,99.90,1104767,26,20136,-77
2024-08-25 11:37:22,25.55,23.80,14.80,99.90,1115344,26,20445,-77
2024-08-25 11:38:02,26.00,24.13,14.80,99.90,1107320,26,20010,-77
2024-08-25 11:38:45,26.48,24.67,14.80,99.90,1111882,26,20072,-76
2024-08-25 11:39:21,25.70,24.00,14.80,99.90,1105145,26,20450,-78
2024-08-25 11:40:13,26.08,24.27,14.90,99.90,1107139,26,20015,-77
2024-08-25 11:40:46,25.80,24.10,14.90,99.90,1107153,26,20057,-77
2024-08-25 11:41:23,25.65,23.95,14.90,99.90,1108623,26,20004,-76
2024-08-25 11:42:03,26.17,24.48,14.90,99.90,1090341,26,19998,-77
2024-08-25 11:42:39,26.02,24.23,14.90,99.90,1105275,26,20493,-77
2024-08-25 11:43:14,26.60,24.80,15.00,99.90,1108624,26,20439,-78
2024-08-25 11:44:04,26.58,24.77,15.00,99.90,1112552,26,20065,-76
2024-08-25 11:44:40,25.98,24.17,15.00,99.90,1106276,26,20580,-78
2024-08-25 11:45:12,26.92,25.02,15.00,99.90,1112984,26,20011,-77
2024-08-25 11:45:50,26.15,24.35,15.00,99.90,1108807,26,20541,-77
2024-08-25 11:46:40,26.67,24.77,14.90,99.90,1103503,26,20000,-78
2024-08-25 11:47:59,27.88,25.88,15.00,99.90,1097304,26,20016,-77
2024-08-25 11:49:02,26.55,24.75,15.00,99.90,1093078,26,19998,-76
2024-08-25 11:49:54,27.33,25.33,15.10,99.90,1102659,26,20033,-77
2024-08-25 11:51:12,28.17,25.60,15.00,99.90,1098647,26,20001,-77
2024-08-25 11:52:03,26.15,24.35,14.90,99.90,1104783,26,21041,-75
2024-08-25 11:52:55,14.90,14.90,14.90,99.90,1106432,26,20111,-78
2024-08-25 11:53:57,25.02,23.33,15.00,99.90,1101844,26,19971,-77
2024-08-25 11:54:34,25.00,23.33,15.00,99.90,1104427,26,20000,-76
2024-08-25 11:55:26,26.10,24.30,15.10,99.90,1110106,26,20137,-77
2024-08-25 11:56:08,27.25,25.20,15.00,99.90,1100783,26,20033,-77
2024-08-25 11:56:58,25.67,23.88,15.00,99.90,1107892,26,20004,-77
2024-08-25 11:57:58,31.38,24.83,15.00,99.90,1098482,26,20023,-77
2024-08-25 11:58:41,27.55,25.65,15.00,99.90,1101479,26,19997,-77
2024-08-25 11:59:27,26.92,25.05,15.00,99.90,1110636,26,20004,-77
2024-08-25 12:00:15,26.30,24.50,15.10,99.90,1098083,26,20410,-76
2024-08-25 12:01:08,27.05,25.15,15.00,99.90,1110027,26,20004,-76
2024-08-25 12:01:44,26.88,25.08,15.00,99.90,1097714,26,20012,-79
2024-08-25 12:02:33,26.60,24.80,15.00,99.90,1094153,26,20009,-77
2024-08-25 12:03:31,27.10,25.05,15.00,99.90,1094046,26,20402,-78
2024-08-25 12:04:19,24.98,23.27,15.10,99.90,1098320,26,20390,-77
2024-08-25 12:05:05,25.10,23.40,15.10,99.90,1113245,26,20011,-77
2024-08-25 12:05:53,25.35,23.55,15.00,99.90,1102318,26,20005,-77
2024-08-25 12:07:05,24.48,22.88,15.10,99.90,1111826,26,20011,-77
2024-08-25 12:07:50,15.20,15.20,15.20,99.90,1104213,26,20325,-76
2024-08-25 12:08:36,24.30,22.70,15.20,99.90,1101443,26,20260,-77
2024-08-25 12:09:33,22.75,21.25,15.30,99.90,1088017,27,20014,-77
2024-08-25 12:10:25,22.58,21.08,15.10,99.90,1088670,26,20434,-77
2024-08-25 12:11:10,22.45,20.95,15.10,99.90,1104992,26,20448,-77
2024-08-25 12:11:43,22.65,21.15,15.20,99.90,1107959,26,20004,-77
2024-08-25 12:12:39,22.45,20.95,15.20,99.90,1106391,26,20013,-79
2024-08-25 12:13:25,22.05,20.58,15.30,99.90,1103532,26,20015,-77
2024-08-25 12:14:11,22.30,20.80,15.40,99.90,1111202,26,20018,-77
2024-08-25 12:14:43,22.15,20.65,15.40,99.90,1109878,26,19997,-78
2024-08-25 12:15:34,22.60,21.10,15.40,99.90,1115661,26,20448,-77
2024-08-25 12:16:07,22.58,21.08,15.40,99.90,1092878,26,20335,-77
2024-08-25 12:16:38,22.42,20.92,15.50,99.90,1107357,26,20202,-77
2024-08-25 12:17:22,23.40,21.70,15.50,99.90,1103606,26,20054,-77
2024-08-25 12:17:55,23.52,21.92,15.50,99.90,1111232,26,20012,-77
2024-08-25 12:18:28,23.45,21.85,15.60,99.90,1120073,26,20339,-77
2024-08-25 12:19:02,23.27,21.67,15.50,99.90,1110431,26,20014,-77
2024-08-25 12:19:33,23.15,21.55,15.60,99.90,1107908,26,20442,-78
2024-08-25 12:20:06,24.83,23.02,15.60,99.90,1107735,26,20000,-77
2024-08-25 12:20:37,24.27,22.58,15.60,99.90,1106077,26,20451,-77
2024-08-25 12:21:07,24.10,22.45,15.60,99.90,1100245,26,20025,-77
2024-08-25 12:21:40,22.70,21.20,15.60,99.90,1094778,26,20001,-77
2024-08-25 12:22:13,22.45,20.95,15.70,99.90,1106393,26,20537,-76
2024-08-25 12:22:44,22.88,21.27,15.70,99.90,1102539,26,20017,-76
2024-08-25 12:23:18,23.27,21.67,15.70,99.90,1092945,26,20004,-77
2024-08-25 12:23:53,22.58,21.05,15.70,99.90,1092853,26,20341,-77
2024-08-25 12:24:30,21.25,19.85,15.60,99.90,1097214,26,20009,-76
2024-08-25 12:25:01,22.83,21.27,15.70,99.90,1096958,26,20005,-76
2024-08-25 12:25:32,22.63,21.13,15.70,99.90,1117691,26,20045,-77
2024-08-25 12:26:04,23.40,21.70,15.80,99.90,1107659,26,20012,-78
2024-08-25 12:26:35,23.25,21.65,15.80,99.90,1121697,26,19999,-76
2024-08-25 12:27:25,22.92,21.33,15.70,99.90,1112161,26,20069,-77
2024-08-25 12:27:56,23.10,21.50,15.60,99.90,1107051,26,20011,-76
2024-08-25 12:28:26,22.27,20.77,15.60,99.90,1107191,26,20451,-76
2024-08-25 12:28:58,23.20,21.60,15.60,99.90,1113058,26,20443,-76
2024-08-25 12:29:31,23.60,22.00,15.60,99.90,1108113,26,20376,-76
2024-08-25 12:30:12,23.35,21.75,15.50,99.90,1112557,26,20081,-77
2024-08-25 12:30:45,23.25,21.65,15.50,99.90,1112388,26,20010,-77
2024-08-25 12:31:16,22.35,20.85,15.50,99.90,1117050,26,19999,-76
2024-08-25 12:31:47,22.45,20.85,15.60,99.90,1118099,26,20094,-77
2024-08-25 12:32:18,22.02,20.52,15.60,99.90,1105258,26,20011,-77
2024-08-25 12:32:49,21.42,19.95,15.70,99.90,1106953,26,20434,-77
2024-08-25 12:33:25,21.38,19.98,15.70,99.90,1101456,26,20005,-77
2024-08-25 12:34:18,21.75,20.25,15.70,99.90,1103434,26,20548,-77
2024-08-25 12:34:49,21.05,19.65,15.70,99.90,1107853,26,20013,-77
2024-08-25 12:35:22,20.85,19.45,15.70,99.90,1107982,26,20070,-77
2024-08-25 12:35:58,20.98,19.58,15.70,99.90,1112758,26,20668,-77
2024-08-25 12:36:32,22.30,20.80,15.70,99.90,1116094,26,20018,-77
2024-08-25 12:37:03,21.70,20.20,15.80,99.90,1112467,26,20326,-77
2024-08-25 12:37:34,19.73,18.42,15.90,99.90,1113804,26,20030,-77
2024-08-25 12:38:05,20.65,19.23,16.00,99.90,1107532,26,20054,-77
2024-08-25 12:38:35,19.15,17.90,16.10,99.90,1100085,26,20008,-77
2024-08-25 12:39:11,20.13,18.83,16.20,99.90,1107143,26,20004,-77
2024-08-25 12:39:46,19.40,18.10,16.10,99.90,1113214,26,20102,-77
2024-08-25 12:40:28,20.08,18.77,15.90,99.90,1103087,26,20054,-76
2024-08-25 12:41:00,20.40,19.00,15.90,99.90,1114252,26,20008,-77
2024-08-25 12:41:31,20.02,18.73,15.90,99.90,1108503,26,20073,-77
2024-08-25 12:42:02,19.00,17.80,15.90,99.90,1117518,26,20128,-77
2024-08-25 12:42:36,18.88,17.67,15.80,99.90,1114038,26,20638,-78
2024-08-25 12:43:36,18.42,17.23,15.90,99.90,1119714,26,20014,-77
2024-08-25 12:44:14,19.50,17.65,16.00,99.90,1115005,26,20014,-77
2024-08-25 12:45:18,18.52,17.27,16.30,99.90,1103854,26,20467,-77
2024-08-25 12:45:53,17.63,16.52,16.30,99.90,1102773,26,20012,-77
2024-08-25 12:46:26,17.85,16.75,16.50,99.90,1106312,26,20572,-77
2024-08-25 12:47:00,18.00,16.80,16.60,99.90,1107522,26,19996,-77
2024-08-25 12:47:30,17.35,16.23,16.70,99.90,1113218,26,20015,-77
2024-08-25 12:48:14,17.10,16.00,16.70,99.90,1108526,26,20026,-77
2024-08-25 12:48:45,16.98,15.88,16.90,99.90,1103362,26,19997,-77
2024-08-25 12:49:29,16.63,15.63,16.80,99.90,1113670,26,20011,-77
2024-08-25 12:50:21,15.80,14.85,16.70,99.90,1112247,26,20112,-76
2024-08-25 12:51:13,16.48,15.48,16.40,99.90,1114122,26,20077,-77
2024-08-25 12:51:46,16.00,15.00,16.20,99.90,1107585,26,20000,-78
2024-08-25 12:52:20,16.75,15.75,16.30,99.90,1118237,26,19999,-76
2024-08-25 12:52:57,15.88,14.93,16.10,99.90,1110690,26,20008,-77
2024-08-25 12:53:32,17.05,15.95,16.00,99.90,1110990,26,20335,-77
2024-08-25 12:54:24,16.27,15.27,16.10,99.90,1108083,26,20328,-77
2024-08-25 12:54:55,16.63,15.63,16.20,99.90,1109215,26,20371,-78
2024-08-25 12:55:27,16.60,15.60,16.20,99.90,1112169,26,20015,-77
2024-08-25 12:55:58,16.55,15.55,16.10,99.90,1110913,26,20330,-77
2024-08-25 12:56:30,16.65,15.65,16.20,99.90,1093786,26,21454,-77
2024-08-25 12:57:04,16.35,15.35,16.30,99.90,1096955,26,20015,-76
2024-08-25 12:57:35,16.80,15.70,16.30,99.90,1094771,26,20347,-78
2024-08-25 12:58:13,15.90,14.90,16.30,99.90,1103127,26,19997,-77
2024-08-25 12:58:45,16.33,15.32,16.20,99.90,1097060,26,20002,-77
2024-08-25 12:59:31,16.20,15.20,16.10,99.90,1106055,26,20138,-76
2024-08-25 13:00:02,16.45,15.45,16.10,99.90,1099261,26,20498,-77
2024-08-25 13:01:08,16.15,15.15,16.10,99.90,1110745,26,20010,-77
2024-08-25 13:01:58,16.25,15.25,16.20,99.90,1102012,26,20005,-77
2024-08-25 13:02:47,16.23,15.23,16.30,99.90,1102414,26,20041,-76
2024-08-25 13:03:53,15.38,14.48,16.20,99.90,1097115,26,20005,-77
2024-08-25 13:04:24,16.48,15.48,16.10,99.90,1100711,26,20001,-77
2024-08-25 13:04:56,17.08,16.00,16.10,99.90,1105115,26,19996,-76
2024-08-25 13:05:28,16.70,15.70,16.10,99.90,1104792,26,20309,-77
2024-08-25 13:06:02,16.92,15.82,16.10,99.90,1104462,26,20000,-77
2024-08-25 13:06:41,16.25,15.25,16.10,99.90,1106538,26,20625,-77
2024-08-25 13:07:15,16.85,15.82,16.00,99.90,1097510,26,20002,-77
2024-08-25 13:07:46,18.27,16.48,16.10,99.90,1113439,26,20068,-77
2024-08-25 13:08:16,16.35,15.35,16.20,99.90,1110845,26,20036,-77
2024-08-25 13:08:48,15.18,14.27,16.10,99.90,1117283,26,20006,-77
2024-08-25 13:09:30,16.63,15.55,16.10,99.90,1110000,26,20047,-77
2024-08-25 13:10:02,16.85,15.85,16.20,99.90,1100434,26,20016,-77
2024-08-25 13:10:33,16.27,15.27,16.20,99.90,1099112,26,20001,-76
2024-08-25 13:11:04,16.23,15.23,16.20,99.90,1098622,26,20002,-76
2024-08-25 13:11:35,18.40,17.02,16.10,99.90,1101124,26,20015,-76
2024-08-25 13:12:07,16.73,15.73,15.90,99.90,1107270,26,20000,-77
2024-08-25 13:12:38,16.33,15.32,15.90,99.90,1105251,26,20000,-77
2024-08-25 13:13:13,16.38,15.38,15.80,99.90,1115025,26,20027,-78
2024-08-25 13:13:44,16.50,15.50,15.80,99.90,1104552,26,20012,-77
2024-08-25 13:14:17,16.55,15.55,15.80,99.90,1106483,26,20008,-77
2024-08-25 13:14:58,16.27,15.27,15.80,99.90,1102964,26,20140,-78
2024-08-25 13:15:29,17.42,16.33,15.80,99.90,1096042,26,20436,-77
2024-08-25 13:16:19,16.42,15.43,15.90,99.90,1098461,26,20008,-79
2024-08-25 13:16:50,16.45,15.45,16.00,99.90,1105607,26,20059,-78
2024-08-25 13:17:46,16.58,15.57,16.10,99.90,1117875,26,20013,-77
2024-08-25 13:18:17,16.75,15.68,16.10,99.90,1111753,26,20447,-77
2024-08-25 13:18:56,16.15,15.15,16.10,99.90,1116877,26,20347,-78
2024-08-25 13:19:26,17.48,16.38,16.00,99.90,1111459,26,19999,-77
2024-08-25 13:20:12,17.70,16.60,16.00,99.90,1107789,26,19996,-76
2024-08-25 13:20:47,17.42,16.33,16.00,99.90,1104006,26,20007,-77
2024-08-25 13:21:19,16.98,15.98,16.10,99.90,1107445,26,20328,-77
2024-08-25 13:21:53,17.45,16.35,16.10,99.90,1109920,26,20015,-77
2024-08-25 13:22:23,18.05,16.65,16.00,99.90,1100440,26,20468,-77
2024-08-25 13:22:56,17.23,16.13,16.00,99.90,1096785,26,20005,-76
2024-08-25 13:23:27,16.80,15.80,16.10,99.90,1096557,26,20440,-76
2024-08-25 13:23:58,17.13,16.05,16.00,99.90,1092333,26,20086,-76
2024-08-25 13:24:29,17.60,16.40,16.10,99.90,1113499,26,20040,-77
2024-08-25 13:25:07,17.25,16.10,16.10,99.90,1107355,26,20015,-77
2024-08-25 13:25:41,17.20,16.10,16.10,99.90,1113853,26,20010,-77
2024-08-25 13:26:11,16.98,15.88,16.10,99.90,1100595,26,20051,-77
2024-08-25 13:26:42,16.58,15.57,16.00,99.90,1107650,26,20070,-77
2024-08-25 13:27:14,16.70,15.70,15.90,99.90,1105302,26,20079,-77
2024-08-25 13:27:45,17.40,16.30,15.90,99.90,1105168,26,20546,-78
2024-08-25 13:28:16,17.50,16.30,15.90,99.90,1104192,26,20539,-78
2024-08-25 13:28:48,17.30,16.20,16.00,99.90,1102345,26,20042,-78
2024-08-25 13:29:22,17.35,16.25,16.10,99.90,1108868,26,20083,-77
2024-08-25 13:29:53,17.10,16.00,16.10,99.90,1113305,26,20014,-77
2024-08-25 13:30:28,17.95,16.75,16.10,99.90,1120608,26,20011,-78
2024-08-25 13:31:02,16.85,15.85,16.20,99.90,1115107,26,20000,-77
2024-08-25 13:31:32,17.40,16.30,16.30,99.90,1110953,26,20065,-77
2024-08-25 13:32:22,17.38,16.13,16.50,99.90,1105482,26,20156,-77
2024-08-25 13:32:53,16.55,15.55,16.60,99.90,1100227,26,20001,-77
2024-08-25 13:33:27,18.25,17.05,16.70,99.90,1114950,26,20442,-77
2024-08-25 13:33:58,17.20,16.10,16.60,99.90,1116872,26,20010,-76
2024-08-25 13:34:29,16.95,15.95,16.50,99.90,1118886,26,19996,-77
2024-08-25 13:35:16,17.05,15.95,16.60,99.90,1116779,26,20003,-77
2024-08-25 13:35:47,17.23,16.13,16.50,99.90,1114915,26,20008,-76
2024-08-25 13:36:25,17.10,16.00,16.60,99.90,1122285,26,20446,-77
2024-08-25 13:37:07,16.33,15.32,16.70,99.90,1117676,26,20010,-77
2024-08-25 13:37:38,17.80,16.60,16.70,99.90,1117323,26,20303,-76
2024-08-25 13:38:10,17.30,16.20,16.80,99.90,1107933,26,20001,-77
2024-08-25 13:38:41,17.48,16.38,16.90,99.90,1110922,26,19999,-76
2024-08-25 13:39:15,18.08,16.77,16.90,99.90,1105858,26,19997,-77
2024-08-25 13:39:46,16.33,15.32,16.80,99.90,1109715,26,20000,-77
2024-08-25 13:40:20,17.88,16.75,16.80,99.90,1112051,26,20351,-77
2024-08-25 13:40:58,17.50,16.40,16.60,99.90,1110803,26,20035,-76
2024-08-25 13:41:34,17.80,16.70,16.50,99.90,1107498,26,20135,-78
2024-08-25 13:42:11,17.75,16.65,16.40,99.90,1109624,26,20051,-77
2024-08-25 13:42:43,17.50,16.40,16.30,99.90,1113830,26,20078,-78
2024-08-25 13:43:14,16.95,15.85,16.30,99.90,1122355,26,20067,-77
2024-08-25 13:43:44,17.50,16.40,16.30,99.90,1115884,26,20495,-76
2024-08-25 13:44:19,17.65,16.55,16.20,99.90,1122780,26,19995,-76
2024-08-25 13:44:50,17.73,16.63,16.20,99.90,1108631,26,20478,-77
2024-08-25 13:45:26,17.30,16.20,16.10,99.90,1116566,26,19999,-78
2024-08-25 13:45:58,16.92,15.82,16.10,99.90,1112650,26,20286,-77
2024-08-25 13:46:29,17.10,16.00,16.00,99.90,1110634,26,20043,-77
2024-08-25 13:47:02,16.63,15.63,16.10,99.90,1104143,26,20015,-76
2024-08-25 13:47:33,17.55,16.45,16.20,99.90,1102428,26,20048,-77
2024-08-25 13:48:04,17.15,16.05,16.20,99.90,1108504,26,20003,-77
2024-08-25 13:48:35,17.02,15.93,16.30,99.90,1105806,26,20000,-76
2024-08-25 13:49:12,17.27,16.08,16.30,99.90,1119885,26,20072,-77
2024-08-25 13:49:44,16.75,15.75,16.20,99.90,1116348,26,20392,-76
2024-08-25 13:50:28,18.20,16.80,16.20,99.90,1115298,26,20015,-77
2024-08-25 13:51:03,17.15,16.05,16.20,99.90,1111557,26,20069,-76
2024-08-25 13:51:37,16.38,15.38,16.10,99.90,1119218,26,20010,-76
2024-08-25 13:52:09,16.95,15.90,16.10,99.90,1115195,26,21158,-77
2024-08-25 13:52:40,16.20,15.20,16.20,99.90,1112965,26,20000,-78
2024-08-25 13:53:18,16.10,15.10,16.10,99.90,1109426,26,20063,-77
2024-08-25 13:53:51,16.20,15.20,16.10,99.90,1114278,26,20438,-77
2024-08-25 13:54:23,16.58,15.57,16.10,99.90,1107530,26,20558,-79
2024-08-25 13:55:04,16.38,15.38,16.00,99.90,1116688,26,20007,-76
2024-08-25 13:55:34,16.60,15.60,16.10,99.90,1115428,26,20285,-77
2024-08-25 13:56:23,16.40,15.40,16.10,99.90,1119924,26,20334,-77
2024-08-25 13:56:55,17.77,15.80,16.10,99.90,1112929,26,20000,-77
2024-08-25 13:57:26,17.20,16.10,16.10,99.90,1122146,26,20005,-76
2024-08-25 13:57:57,16.50,15.50,16.10,99.90,1105421,26,20850,-77
2024-08-25 13:58:28,16.77,15.75,16.10,99.90,1114030,26,20409,-77
2024-08-25 13:59:13,16.90,15.80,16.20,99.90,1109056,26,20000,-77
2024-08-25 13:59:45,16.67,15.68,16.20,99.90,1113718,26,20441,-78
2024-08-25 14:00:22,16.65,15.65,16.30,99.90,1115459,26,20423,-77
2024-08-25 14:00:54,16.17,15.18,16.20,99.90,1097389,26,20016,-77
2024-08-25 14:01:25,16.92,15.88,16.20,99.90,1107245,26,20055,-76
2024-08-25 14:02:01,16.15,15.15,16.20,99.90,1100967,26,20005,-76
2024-08-25 14:02:32,16.85,15.85,16.20,99.90,1102453,26,20417,-77
2024-08-25 14:03:11,16.25,15.25,16.20,99.90,1107407,26,20005,-77
2024-08-25 14:03:42,15.90,14.90,16.20,99.90,1107519,26,20006,-77
2024-08-25 14:04:16,15.88,14.90,16.20,99.90,1105270,26,20186,-76
2024-08-25 14:04:52,16.70,15.70,16.30,99.90,1110968,26,20064,-76
2024-08-25 14:05:30,15.60,14.70,16.30,99.90,1106033,26,20012,-77
2024-08-25 14:06:02,16.15,15.15,16.30,99.90,1110051,26,20053,-77
2024-08-25 14:06:32,15.82,14.85,16.30,99.90,1112004,26,20023,-75
2024-08-25 14:07:06,16.20,15.20,16.30,99.90,1112620,26,20019,-76
2024-08-25 14:07:37,16.60,15.60,16.30,99.90,1111349,26,20418,-76
2024-08-25 14:08:08,16.30,15.30,16.20,99.90,1116302,26,20003,-77
2024-08-25 14:08:46,16.25,15.25,16.20,99.90,1118709,26,19994,-76
2024-08-25 14:09:26,15.65,14.75,16.30,99.90,1117984,26,20011,-76
2024-08-25 14:09:58,15.80,14.85,16.30,99.90,1107644,26,20000,-75
2024-08-25 14:10:37,16.58,15.57,16.20,99.90,1121091,26,19995,-76
2024-08-25 14:11:09,16.67,15.68,16.30,99.90,1112076,26,20006,-77
2024-08-25 14:11:40,16.27,15.27,16.20,99.90,1115752,26,20562,-76
2024-08-25 14:12:19,16.40,15.40,16.10,99.90,1116541,26,20006,-76
2024-08-25 14:12:50,16.67,15.68,16.20,99.90,1116121,26,20586,-75
2024-08-25 14:13:24,16.27,15.27,16.30,99.90,1109449,26,20336,-75
2024-08-25 14:13:56,16.65,15.63,16.20,99.90,1108840,26,20456,-76
2024-08-25 14:14:27,16.42,15.43,16.20,99.90,1112234,26,20018,-76
2024-08-25 14:14:57,17.13,16.02,16.20,99.90,1113791,26,20026,-77
2024-08-25 14:15:28,16.50,15.50,16.20,99.90,1100243,26,20775,-77
2024-08-25 14:16:01,16.70,15.70,16.20,99.90,1098873,26,20451,-76
2024-08-25 14:16:31,16.40,15.40,16.20,99.90,1105888,26,20313,-76
2024-08-25 14:17:02,16.52,15.52,16.30,99.90,1099912,26,19997,-76
2024-08-25 14:17:33,16.88,15.88,16.40,99.90,1113740,26,19999,-76
2024-08-25 14:18:05,16.65,15.65,16.40,99.90,1114340,26,20435,-77
2024-08-25 14:18:36,17.23,16.13,16.50,99.90,1118719,26,20011,-76
2024-08-25 14:19:14,16.25,15.25,16.50,99.90,1104236,26,20005,-77
2024-08-25 14:19:45,16.88,15.88,16.80,99.90,1113029,26,20000,-77
2024-08-25 14:20:25,17.50,16.30,16.90,99.90,1102088,26,20001,-77
2024-08-25 14:20:59,16.20,15.20,16.70,99.90,1097110,26,20422,-78
2024-08-25 14:21:30,15.90,14.90,16.60,99.90,1100184,26,20077,-76
2024-08-25 14:22:01,16.48,15.48,16.80,99.90,1106534,26,20447,-76
2024-08-25 14:22:32,16.23,15.23,16.90,99.90,1107472,26,20015,-77
2024-08-25 14:23:03,16.27,15.27,16.80,99.90,1109774,26,20021,-77
2024-08-25 14:23:34,16.23,15.23,16.90,99.90,1105399,26,20008,-77
2024-08-25 14:24:16,15.77,14.80,16.90,99.90,1107254,26,20454,-77
2024-08-25 14:24:46,17.73,16.48,16.90,99.90,1099163,26,20015,-76
2024-08-25 14:25:17,17.58,16.48,16.70,99.90,1103324,26,20012,-76
2024-08-25 14:25:48,16.90,15.68,16.60,99.90,1113996,26,20007,-77
2024-08-25 14:26:19,16.10,15.10,16.50,99.90,1108601,26,20012,-76
2024-08-25 14:26:49,17.30,16.20,16.40,99.90,1121952,26,20034,-76
2024-08-25 14:27:21,17.45,16.35,16.50,99.90,1116150,26,20007,-76
2024-08-25 14:27:53,17.85,16.30,16.50,99.90,1114508,26,20011,-76
2024-08-25 14:28:24,17.10,16.00,16.50,99.90,1101538,26,20009,-77
2024-08-25 14:28:55,17.40,16.20,16.50,99.90,1110797,26,20004,-77
2024-08-25 14:29:25,17.02,16.00,16.50,99.90,1108350,26,19996,-77
2024-08-25 14:29:56,17.35,16.08,16.50,99.90,1113362,26,20012,-77
2024-08-25 14:30:35,17.02,15.95,16.50,99.90,1122067,26,20038,-76
2024-08-25 14:31:08,16.92,15.93,16.50,99.90,1110555,26,20030,-77
2024-08-25 14:31:39,16.67,15.68,16.50,99.90,1111215,26,20012,-76
2024-08-25 14:32:10,16.90,15.90,16.40,99.90,1100443,26,20001,-77
2024-08-25 14:32:41,16.23,15.23,16.50,99.90,1105310,26,20015,-76
2024-08-25 14:33:12,16.40,15.40,16.50,99.90,1100517,26,20000,-78
2024-08-25 14:33:47,16.75,15.55,16.50,99.90,1101371,26,20019,-77
2024-08-25 14:34:17,16.08,15.10,16.50,99.90,1116059,26,20335,-78
2024-08-25 14:34:48,16.35,15.35,16.60,99.90,1117378,26,20059,-76
2024-08-25 14:35:20,18.58,17.15,16.70,99.90,1115993,26,19999,-78
2024-08-25 14:35:51,16.83,15.82,16.70,99.90,1110654,26,19996,-78
2024-08-25 14:36:21,17.25,16.17,16.80,99.90,1116646,26,19996,-77
2024-08-25 14:36:52,17.52,16.42,16.90,99.90,1110970,26,20061,-76
2024-08-25 14:37:23,17.10,16.00,17.00,99.90,1111729,26,20004,-78
2024-08-25 14:37:54,17.42,16.33,17.10,99.90,1126931,26,20058,-79
2024-08-25 14:38:24,16.77,15.77,17.00,99.90,1118790,26,20000,-77
2024-08-25 14:38:55,17.42,16.33,17.10,99.90,1114546,26,19999,-77
2024-08-25 14:39:26,15.98,14.98,16.90,99.90,1110301,26,20000,-76
2024-08-25 14:39:57,17.35,16.15,16.80,99.90,1115394,26,20090,-78
2024-08-25 14:40:38,17.23,16.17,16.90,99.90,1102370,26,20001,-77
2024-08-25 14:41:14,17.90,16.80,17.00,99.90,1101788,26,20511,-78
2024-08-25 14:41:45,17.40,16.30,17.20,99.90,1100828,26,22274,-77
2024-08-25 14:42:17,17.10,16.00,17.10,99.90,1107588,26,20000,-77
2024-08-25 14:42:48,17.33,16.23,17.00,99.90,1111905,26,20004,-77
2024-08-25 14:43:19,17.33,16.23,17.10,99.90,1116790,26,20477,-77
2024-08-25 14:43:51,17.17,16.08,16.90,99.90,1109240,26,20015,-78
2024-08-25 14:44:25,17.17,16.08,16.90,99.90,1097570,26,20564,-77
2024-08-25 14:44:56,16.48,15.48,16.80,99.90,1101076,26,20375,-78
2024-08-25 14:45:28,16.83,15.75,16.80,99.90,1097014,26,20001,-78
2024-08-25 14:45:59,17.55,16.35,16.90,99.90,1108278,26,20011,-77
2024-08-25 14:46:30,16.92,15.93,17.00,99.90,1107698,26,20008,-77
2024-08-25 14:47:04,17.20,16.10,17.00,99.90,1109482,26,20006,-78
2024-08-25 14:47:35,16.05,15.05,17.10,99.90,1098671,26,19997,-78
2024-08-25 14:48:13,16.98,15.88,17.00,99.90,1103376,26,20578,-77
2024-08-25 14:48:44,17.38,16.02,17.00,99.90,1100121,26,20000,-78
2024-08-25 14:49:15,17.20,16.10,17.10,99.90,1100342,26,20324,-78
2024-08-25 14:49:46,17.15,16.05,17.10,99.90,1102967,26,19996,-77
2024-08-25 14:50:26,17.23,16.13,17.20,99.90,1105057,26,20464,-78
2024-08-25 14:50:58,17.30,16.20,17.20,99.90,1102142,26,20069,-79
2024-08-25 14:51:29,16.73,15.73,17.10,99.90,1100627,26,20012,-79
2024-08-25 14:52:00,17.20,16.10,17.10,99.90,1114028,26,20054,-78
2024-08-25 14:52:32,17.10,16.00,17.20,99.90,1122498,26,19998,-78
2024-08-25 14:53:05,17.25,16.15,17.10,99.90,1115736,26,20018,-78
2024-08-25 14:53:36,17.20,16.10,17.10,99.90,1117499,26,20007,-78
2024-08-25 14:54:09,16.67,15.68,17.10,99.90,1117917,26,20474,-77
2024-08-25 14:54:40,16.95,15.90,17.10,99.90,1117777,26,20393,-78
2024-08-25 14:55:11,16.90,15.80,17.20,99.90,1116992,26,20071,-78
2024-08-25 14:55:42,16.83,15.73,17.20,99.90,1115525,26,20003,-78
2024-08-25 14:56:20,17.13,16.02,17.30,99.90,1118847,26,20003,-78
2024-08-25 14:56:51,16.85,15.75,17.50,99.90,1115434,26,20015,-79
2024-08-25 14:57:22,17.40,16.30,17.60,99.90,1115440,26,19999,-79
2024-08-25 14:57:54,17.75,16.63,17.60,99.90,1112294,26,19999,-77
2024-08-25 14:58:25,17.15,16.05,17.60,99.90,1121969,26,19999,-79
2024-08-25 14:58:56,17.67,16.58,17.70,99.90,1116474,26,20000,-78
2024-08-25 14:59:28,17.50,16.30,17.70,99.90,1114653,26,20466,-80
2024-08-25 14:59:58,17.33,16.23,17.80,99.90,1105468,26,20022,-76
2024-08-25 15:00:37,17.42,16.13,17.80,99.90,1119037,26,19999,-78
2024-08-25 15:01:08,17.42,16.33,17.80,99.90,1117499,26,19999,-77
2024-08-25 15:01:38,17.17,16.08,17.80,99.90,1115305,26,20648,-77
2024-08-25 15:02:10,16.95,15.90,17.90,99.90,1116962,26,20000,-77
2024-08-25 15:02:41,17.77,16.67,17.90,99.90,1119849,26,20006,-78
2024-08-25 15:03:11,17.58,16.25,17.80,99.90,1107742,26,20026,-78
2024-08-25 15:03:43,17.13,16.02,17.60,99.90,1111570,26,19999,-77
2024-08-25 15:04:13,17.33,16.23,17.70,99.90,1107391,26,20000,-76
2024-08-25 15:04:44,17.05,15.95,17.70,99.90,1111459,26,20000,-77
2024-08-25 15:05:15,17.48,16.38,17.60,99.90,1113412,26,20017,-78
2024-08-25 15:05:45,17.40,16.30,17.60,99.90,1119091,26,20386,-78
2024-08-25 15:06:20,16.83,15.80,17.50,99.90,1115570,26,20007,-78
2024-08-25 15:06:51,17.05,15.95,17.50,99.90,1112678,26,20014,-75
2024-08-25 15:07:22,17.08,15.98,17.40,99.90,1104009,26,20070,-77
2024-08-25 15:07:52,17.17,16.08,17.30,99.90,1110145,26,20412,-78
2024-08-25 15:08:23,17.23,16.13,17.30,99.90,1106273,26,20019,-77
2024-08-25 15:08:54,17.50,16.40,17.30,99.90,1118213,26,19999,-76
2024-08-25 15:09:26,16.70,15.70,17.40,99.90,1108957,26,20000,-77
2024-08-25 15:09:56,17.23,16.13,17.60,99.90,1107556,26,20743,-77
2024-08-25 15:10:31,17.52,16.42,17.80,99.90,1106105,26,20000,-76
2024-08-25 15:11:02,17.00,15.93,17.90,99.90,1101915,26,20015,-77
2024-08-25 15:11:33,17.75,16.65,18.00,99.90,1114718,26,20000,-77
2024-08-25 15:12:03,17.77,16.67,18.10,99.90,1101552,26,20032,-80
2024-08-25 15:12:34,18.00,16.85,18.10,99.90,1115234,26,20003,-78
2024-08-25 15:13:05,17.58,16.48,18.20,99.90,1122144,26,19999,-78
2024-08-25 15:13:36,17.50,16.40,18.20,99.90,1107761,26,20032,-78
2024-08-25 15:14:07,17.08,16.00,18.30,99.90,1106579,26,20011,-77
2024-08-25 15:14:38,18.17,16.98,18.20,99.90,1101139,26,20399,-77
2024-08-25 15:15:08,18.10,16.80,18.50,99.90,1103215,26,20004,-77
2024-08-25 15:15:39,17.38,16.27,18.40,99.90,1100110,26,20056,-78
2024-08-25 15:16:27,17.70,16.60,18.60,99.90,1107694,26,20004,-77
2024-08-25 15:16:58,16.92,15.90,18.70,99.90,1116431,26,20035,-78
2024-08-25 15:17:29,17.38,16.27,18.80,99.90,1121212,26,20002,-77
2024-08-25 15:17:59,17.20,16.10,18.90,99.90,1116197,26,20320,-76
2024-08-25 15:18:30,17.48,16.38,18.90,99.90,1112326,26,20000,-76
2024-08-25 15:19:00,17.83,16.63,18.70,99.90,1112372,26,20388,-77
2024-08-25 15:19:32,17.70,16.60,18.60,99.90,1115158,26,20570,-77
2024-08-25 15:20:04,17.02,16.02,18.30,99.90,1107995,26,20475,-78
2024-08-25 15:20:34,17.42,16.33,18.20,99.90,1113155,26,19999,-78
2024-08-25 15:21:05,17.65,16.55,18.10,99.90,1104240,26,20004,-77
2024-08-25 15:21:35,17.58,16.48,18.00,99.90,1100711,26,20005,-77
2024-08-25 15:22:10,17.38,16.27,18.10,99.90,1091271,26,19997,-77
2024-08-25 15:22:42,17.52,16.42,18.20,99.90,1106819,26,20047,-76
2024-08-25 15:23:18,18.13,16.92,18.20,99.90,1106976,26,21110,-78
2024-08-25 15:23:49,17.40,16.30,18.10,99.90,1106326,26,20000,-78
2024-08-25 15:24:23,17.67,16.58,17.90,99.90,1105037,26,20001,-77
2024-08-25 15:24:59,17.38,16.27,17.90,99.90,1112493,26,20623,-76
2024-08-25 15:25:30,17.63,16.52,17.90,99.90,1110702,26,20046,-78
2024-08-25 15:26:01,17.20,16.10,18.00,99.90,1121763,26,20048,-77
2024-08-25 15:26:31,18.20,16.50,17.80,99.90,1108110,26,20312,-78
2024-08-25 15:27:02,17.00,15.90,17.90,99.90,1104854,26,20192,-78
2024-08-25 15:27:36,17.30,16.20,18.00,99.90,1103933,26,20451,-75
2024-08-25 15:28:12,17.23,16.13,18.10,99.90,1095848,26,20516,-77
2024-08-25 15:28:43,17.20,16.10,18.20,99.90,1113367,26,20011,-78
2024-08-25 15:29:14,17.27,16.17,18.10,99.90,1109297,26,20549,-76
2024-08-25 15:29:45,17.25,16.15,18.10,99.90,1115280,26,20013,-77
2024-08-25 15:30:21,17.02,15.93,18.10,99.90,1107060,26,20006,-77
2024-08-25 15:30:51,17.60,16.50,18.10,99.90,1107997,26,20427,-77
2024-08-25 15:31:22,17.20,15.98,18.00,99.90,1104193,26,20005,-78
2024-08-25 15:31:53,16.85,15.82,18.00,99.90,1102370,26,20004,-77
2024-08-25 15:32:24,17.60,16.50,17.90,99.90,1111440,26,20008,-78
2024-08-25 15:32:58,16.63,15.63,17.80,99.90,1111266,26,20003,-77
2024-08-25 15:33:28,17.45,16.35,18.00,99.90,1115053,26,20086,-78
2024-08-25 15:33:59,17.65,16.20,17.80,99.90,1120292,26,19994,-77
2024-08-25 15:34:30,17.27,16.17,17.90,99.90,1114650,26,20375,-77
2024-08-25 15:35:01,17.33,16.23,18.10,99.90,1117879,26,20014,-77
2024-08-25 15:35:32,16.15,15.15,18.10,99.90,1113463,26,20480,-78
2024-08-25 15:36:03,17.42,16.33,18.00,99.90,1121299,26,20033,-78
2024-08-25 15:36:34,16.77,15.77,18.10,99.90,1116178,26,20029,-78
2024-08-25 15:37:05,16.33,15.32,18.20,99.90,1121580,26,19998,-78
2024-08-25 15:37:35,17.73,16.63,18.20,99.90,1115685,26,20018,-78
2024-08-25 15:38:18,17.35,16.25,18.10,99.90,1119483,26,19994,-77
2024-08-25 15:38:50,17.17,16.08,18.20,99.90,1104050,26,20013,-77
2024-08-25 15:39:21,17.60,16.50,18.40,99.90,1112100,26,20070,-77
2024-08-25 15:39:51,16.73,15.73,18.60,99.90,1107490,26,21099,-78
2024-08-25 15:40:22,17.13,16.02,18.70,99.90,1101059,26,20001,-77
2024-08-25 15:40:56,17.15,16.05,18.90,99.90,1113704,26,20003,-76
2024-08-25 15:41:27,17.92,16.75,18.80,99.90,1110257,26,20072,-78
2024-08-25 15:41:57,18.25,17.05,18.50,99.90,1108726,26,20688,-77
2024-08-25 15:42:28,17.70,16.60,18.50,99.90,1120273,26,20011,-78
2024-08-25 15:42:59,18.15,16.75,18.60,99.90,1117252,26,20016,-78
2024-08-25 15:43:30,18.27,17.08,18.60,99.90,1115365,26,20283,-78
2024-08-25 15:44:00,17.52,16.42,18.80,99.90,1120810,26,20003,-78
2024-08-25 15:44:31,17.27,16.17,18.90,99.90,1116581,26,20003,-78
2024-08-25 15:45:02,17.27,16.17,18.80,99.90,1118213,26,19994,-79
2024-08-25 15:45:33,17.48,16.38,18.70,99.90,1105472,26,20064,-78
2024-08-25 15:46:04,17.38,16.27,18.60,99.90,1113782,26,19999,-78
2024-08-25 15:46:35,17.40,16.30,18.60,99.90,1108065,26,20083,-78
2024-08-25 15:47:13,16.80,15.75,18.70,99.90,1114741,26,20039,-75
2024-08-25 15:47:48,17.27,16.17,18.50,99.90,1091592,26,20012,-79
2024-08-25 15:48:20,17.17,16.08,18.50,99.90,1103074,26,20415,-77
2024-08-25 15:48:53,17.25,16.15,18.60,99.90,1101478,26,20000,-78
2024-08-25 15:49:23,17.73,16.52,18.70,99.90,1106035,26,20089,-77
2024-08-25 15:49:54,17.25,16.15,18.80,99.90,1107922,26,19999,-77
2024-08-25 15:50:25,17.15,16.05,18.70,99.90,1107965,26,20015,-78
2024-08-25 15:50:56,17.27,16.17,18.80,99.90,1097387,26,20008,-77
2024-08-25 15:51:27,17.50,16.30,18.80,99.90,1111060,26,20467,-77
2024-08-25 15:51:57,17.58,16.48,18.70,99.90,1107928,26,20334,-78
2024-08-25 15:52:28,17.75,16.65,18.70,99.90,1111533,26,20467,-77
2024-08-25 15:52:59,17.40,16.30,18.80,99.90,1118691,26,20453,-78
2024-08-25 15:53:30,17.45,16.35,18.80,99.90,1117838,26,19996,-78
2024-08-25 15:54:00,16.70,15.70,18.80,99.90,1108532,26,19999,-77
2024-08-25 15:54:31,17.27,16.17,19.00,99.90,1097074,26,20017,-77
2024-08-25 15:55:02,17.13,16.02,19.00,99.90,1100546,26,20013,-77
2024-08-25 15:55:33,16.08,15.07,19.00,99.90,1106894,26,20035,-76
2024-08-25 15:56:04,17.65,16.48,19.00,99.90,1101054,26,20054,-74
2024-08-25 15:56:34,16.08,15.07,19.00,99.90,1107327,26,20418,-77
2024-08-25 15:57:11,17.08,15.98,19.10,99.90,1104261,26,20436,-77
2024-08-25 15:57:42,17.42,16.33,19.20,99.90,1099974,26,20000,-77
2024-08-25 15:58:33,17.92,16.70,19.00,99.90,1113580,26,20000,-79
2024-08-25 15:59:11,17.20,16.10,18.90,99.90,1105569,26,19996,-77
2024-08-25 15:59:42,17.48,16.27,18.90,99.90,1109171,26,19992,-77
2024-08-25 16:00:15,17.25,16.15,18.80,99.90,1110531,26,19992,-77
2024-08-25 16:00:45,16.98,15.60,18.60,99.90,1108859,26,20465,-77
2024-08-25 16:01:16,16.98,15.88,18.50,99.90,1112496,26,19991,-78
2024-08-25 16:01:50,16.90,15.80,18.40,99.90,1122246,26,20326,-76
2024-08-25 16:02:27,16.45,15.45,18.10,99.90,1104598,26,20365,-77
2024-08-25 16:02:57,16.85,15.77,18.20,99.90,1104901,26,19997,-78
2024-08-25 16:03:29,16.48,15.48,18.20,99.90,1109799,26,20002,-76
2024-08-25 16:04:00,17.00,15.90,18.10,99.90,1109002,26,20447,-77
2024-08-25 16:04:30,16.13,15.13,18.20,99.90,1115198,26,20011,-77
2024-08-25 16:05:01,16.85,15.75,18.10,99.90,1116566,26,20031,-77
2024-08-25 16:05:32,17.42,16.33,18.20,99.90,1115201,26,20036,-78
2024-08-25 16:06:03,17.13,16.02,18.10,99.90,1111224,26,20643,-78
2024-08-25 16:06:35,17.35,16.25,17.90,99.90,1111281,26,20361,-77
2024-08-25 16:07:08,18.00,16.70,18.00,99.90,1107225,26,20014,-78
2024-08-25 16:07:38,17.08,15.93,18.00,99.90,1101359,26,20024,-77
2024-08-25 16:08:09,17.33,16.23,17.80,99.90,1109970,26,20300,-78
2024-08-25 16:08:40,16.33,15.32,17.80,99.90,1099849,26,19997,-78
2024-08-25 16:09:12,16.55,15.52,17.90,99.90,1112795,26,19999,-77
2024-08-25 16:09:42,17.20,16.10,17.80,99.90,1108300,26,20008,-77
2024-08-25 16:10:17,17.38,16.27,17.70,99.90,1107322,26,20500,-78
2024-08-25 16:10:47,17.50,16.40,17.60,99.90,1122551,26,20013,-80
2024-08-25 16:11:19,17.73,16.52,17.70,99.90,1111108,26,20013,-76
2024-08-25 16:11:49,17.25,16.15,17.70,99.90,1116746,26,20011,-76
2024-08-25 16:12:20,18.60,17.30,17.60,99.90,1116724,26,20014,-76
2024-08-25 16:12:50,17.65,16.55,17.60,99.90,1122090,26,20124,-77
2024-08-25 16:13:21,17.70,16.50,17.70,99.90,1114411,26,20368,-78
2024-08-25 16:13:52,17.35,16.25,17.60,99.90,1105246,26,20000,-78
2024-08-25 16:14:22,17.05,15.95,17.50,99.90,1114028,26,20000,-75
2024-08-25 16:14:53,17.20,16.10,17.40,99.90,1108644,26,20476,-76
2024-08-25 16:15:24,17.77,16.67,17.40,99.90,1114249,26,20061,-75
2024-08-25 16:15:56,17.98,16.77,17.40,99.90,1116557,26,19999,-77
2024-08-25 16:16:26,17.70,16.60,17.30,99.90,1121178,26,20378,-77
2024-08-25 16:16:57,17.42,16.33,17.40,99.90,1117546,26,20040,-74
2024-08-25 16:17:28,17.13,16.02,17.50,99.90,1121372,26,19999,-77
2024-08-25 16:17:59,18.05,16.95,17.50,99.90,1115257,26,20400,-78
2024-08-25 16:18:29,18.27,17.08,17.50,99.90,1112944,26,20011,-77
2024-08-25 16:19:00,17.90,16.80,17.50,99.90,1107662,26,20099,-77
2024-08-25 16:19:32,17.50,16.40,17.50,99.90,1112590,26,20125,-77
2024-08-25 16:20:03,17.60,16.40,17.40,99.90,1105742,26,20301,-75
2024-08-25 16:20:33,17.35,16.25,17.30,99.90,1119522,26,19996,-76
2024-08-25 16:21:04,17.85,16.75,17.30,99.90,1116251,26,20359,-77
2024-08-25 16:21:35,17.83,16.73,17.30,99.90,1120178,26,20011,-77
2024-08-25 16:22:22,18.95,17.75,17.20,99.90,1114907,26,20081,-77
2024-08-25 16:22:54,18.25,16.95,17.20,99.90,1110260,26,20005,-77
2024-08-25 16:23:25,18.30,17.10,17.20,99.90,1120554,26,20057,-77
2024-08-25 16:23:56,18.27,17.08,17.20,99.90,1118740,26,19996,-77
2024-08-25 16:24:26,18.42,17.23,17.20,99.90,1114627,26,20076,-77
2024-08-25 16:24:57,17.80,16.70,17.10,99.90,1118197,26,20084,-78
2024-08-25 16:25:28,18.58,17.38,17.10,99.90,1117419,26,20003,-77
2024-08-25 16:25:58,18.77,17.48,17.20,99.90,1120519,26,20010,-77
2024-08-25 16:26:30,18.08,16.88,17.20,99.90,1115423,26,20112,-79
2024-08-25 16:27:01,18.17,16.98,17.10,99.90,1115699,26,20327,-77
2024-08-25 16:27:32,18.15,16.95,17.00,99.90,1119870,26,20131,-77
2024-08-25 16:28:03,18.08,16.88,16.90,99.90,1118106,26,20439,-77
2024-08-25 16:28:33,17.92,16.80,17.00,99.90,1119792,26,19999,-77
2024-08-25 16:29:07,17.83,16.73,16.90,99.90,1116163,26,20004,-78
2024-08-25 16:29:40,17.92,16.77,17.00,99.90,1120250,26,20000,-77
2024-08-25 16:30:12,17.90,16.77,17.10,99.90,1117845,26,20312,-77
2024-08-25 16:30:50,18.05,16.85,17.20,99.90,1115776,26,20400,-77
2024-08-25 16:31:20,17.65,16.55,17.30,99.90,1105655,26,20004,-77
2024-08-25 16:31:51,18.13,16.92,17.30,99.90,1108452,26,20000,-77
2024-08-25 16:32:21,17.25,16.15,17.30,99.90,1113303,26,20015,-77
2024-08-25 16:32:52,18.10,16.90,17.30,99.90,1108544,26,19996,-77
2024-08-25 16:33:23,17.58,16.48,17.40,99.90,1107485,26,20048,-77
2024-08-25 16:33:56,17.95,16.85,17.40,99.90,1097733,26,20029,-75
2024-08-25 16:34:26,18.83,17.63,17.50,99.90,1100868,26,20483,-75
2024-08-25 16:34:57,18.85,17.65,17.50,99.90,1098909,26,20808,-74
2024-08-25 16:35:28,18.25,17.05,17.40,99.90,1106928,26,20548,-76
2024-08-25 16:35:59,18.65,17.45,17.40,99.90,1119187,26,20051,-75
2024-08-25 16:36:29,18.20,17.00,17.30,99.90,1117134,26,19996,-76
2024-08-25 16:37:00,18.27,17.08,17.30,99.90,1118645,26,20068,-76
2024-08-25 16:37:30,17.80,16.70,17.40,99.90,1117518,26,20093,-78
2024-08-25 16:38:01,18.40,17.20,17.40,99.90,1118471,26,20363,-75
2024-08-25 16:38:31,18.23,16.92,17.40,99.90,1117413,26,20000,-77
2024-08-25 16:39:02,17.77,16.65,17.50,99.90,1110481,26,20011,-78
2024-08-25 16:39:34,17.38,16.27,17.40,99.90,1110053,26,20001,-77
2024-08-25 16:40:05,19.42,18.08,17.50,99.90,1112837,26,20106,-75
2024-08-25 16:40:35,17.92,16.83,17.50,99.90,1108508,26,20031,-76
2024-08-25 16:41:07,18.23,17.02,17.50,99.90,1107872,26,20005,-75
2024-08-25 16:41:37,18.05,16.85,17.30,99.90,1112160,26,20013,-78
2024-08-25 16:42:08,18.45,17.17,17.40,99.90,1111056,26,20466,-75
2024-08-25 16:42:39,18.13,16.92,17.30,99.90,1111857,26,20010,-78
2024-08-25 16:43:09,17.88,16.77,17.30,99.90,1111780,26,20011,-78
2024-08-25 16:43:43,17.95,16.75,17.20,99.90,1119431,26,20022,-78
2024-08-25 16:44:14,18.15,16.95,17.20,99.90,1107472,26,20312,-75
2024-08-25 16:44:45,18.30,17.10,17.20,99.90,1105736,26,20147,-78
2024-08-25 16:45:16,17.90,16.70,17.20,99.90,1099936,26,20398,-78
2024-08-25 16:45:53,18.10,16.90,17.20,99.90,1106297,26,20090,-76
2024-08-25 16:46:24,18.15,16.95,17.10,99.90,1110308,26,19997,-77
2024-08-25 16:46:55,18.40,17.20,17.10,99.90,1122809,26,20453,-75
2024-08-25 16:47:25,18.02,16.83,17.10,99.90,1096494,26,20040,-79
2024-08-25 16:47:56,17.92,16.75,17.10,99.90,1114861,26,20010,-75
2024-08-25 16:48:27,18.00,16.80,17.00,99.90,1107661,26,20095,-78
2024-08-25 16:48:57,17.42,16.23,17.00,99.90,1108529,26,20288,-79
2024-08-25 16:49:28,18.30,17.10,17.00,99.90,1114646,26,20015,-74
2024-08-25 16:49:59,17.70,16.60,17.10,99.90,1105732,26,20008,-77
2024-08-25 16:50:29,18.45,17.25,17.10,99.90,1114104,26,20491,-77
2024-08-25 16:51:00,17.67,16.58,17.10,99.90,1097943,26,20008,-76
2024-08-25 16:51:31,17.90,16.70,17.10,99.90,1107773,26,20046,-76
2024-08-25 16:52:01,16.33,15.32,17.10,99.90,1106334,26,20012,-75
2024-08-25 16:52:32,17.63,16.52,17.10,99.90,1112987,26,20015,-78
2024-08-25 16:53:03,17.27,16.17,17.00,99.90,1121507,26,20028,-78
2024-08-25 16:53:35,17.25,16.15,17.00,99.90,1116020,26,19999,-75
2024-08-25 16:54:06,17.52,16.42,17.10,99.90,1115127,26,20007,-75
2024-08-25 16:54:37,17.73,16.42,17.10,99.90,1112262,26,20043,-79
2024-08-25 16:55:08,18.02,16.83,17.00,99.90,1107957,26,20000,-74
2024-08-25 16:55:38,17.25,16.15,16.90,99.90,1104601,26,20753,-75
2024-08-25 16:56:11,17.63,16.52,16.80,99.90,1103234,26,20159,-78
2024-08-25 16:56:41,18.20,16.98,16.90,99.90,1112192,26,20010,-78
2024-08-25 16:57:12,18.05,16.85,17.00,99.90,1105873,26,20031,-75
2024-08-25 16:57:43,18.58,17.00,17.10,99.90,1116251,26,20434,-75
2024-08-25 16:58:13,17.42,16.33,17.10,99.90,1116573,26,20014,-75
2024-08-25 16:58:46,18.10,16.90,17.00,99.90,1119419,26,20000,-77
2024-08-25 16:59:17,17.88,16.77,16.90,99.90,1112417,26,20006,-77
2024-08-25 16:59:52,17.83,16.73,16.90,99.90,1120249,26,20019,-76
2024-08-25 17:00:24,18.00,16.80,16.80,99.90,1117138,26,20003,-77
2024-08-25 17:00:55,17.85,16.75,16.70,99.90,1115690,26,20004,-78
2024-08-25 17:01:25,18.10,16.90,16.70,99.90,1119524,26,20071,-76
2024-08-25 17:01:56,17.95,16.80,16.70,99.90,1116512,26,20016,-78
2024-08-25 17:02:26,18.02,16.83,16.70,99.90,1115511,26,20004,-77
2024-08-25 17:02:57,18.30,17.10,16.60,99.90,1122880,26,20030,-77
2024-08-25 17:03:28,17.65,16.55,16.70,99.90,1116282,26,19999,-77
2024-08-25 17:03:58,17.63,16.52,16.80,99.90,1116569,26,19999,-77
2024-08-25 17:04:29,17.52,16.42,16.90,99.90,1115686,26,20325,-77
2024-08-25 17:05:01,17.20,16.10,17.00,99.90,1122677,26,20469,-77
2024-08-25 17:05:31,16.25,15.25,17.00,99.90,1111392,26,20074,-78
2024-08-25 17:06:02,17.52,16.38,16.90,99.90,1107743,26,20070,-77
2024-08-25 17:06:34,17.50,16.40,16.90,99.90,1101006,26,20005,-78
2024-08-25 17:07:06,17.40,16.30,16.90,99.90,1107848,26,20555,-76
2024-08-25 17:07:37,16.58,15.57,16.90,99.90,1110684,26,20015,-77
2024-08-25 17:08:08,17.35,16.25,16.80,99.90,1118526,26,20047,-78
2024-08-25 17:08:39,16.30,15.30,16.80,99.90,1121304,26,19994,-78
2024-08-25 17:09:10,17.60,16.50,16.80,99.90,1115926,26,20010,-77
2024-08-25 17:09:40,17.05,15.95,16.90,99.90,1117842,26,20703,-78
2024-08-25 17:10:11,17.15,16.05,17.00,99.90,1117324,26,20010,-78
2024-08-25 17:10:42,17.52,16.42,16.90,99.90,1115057,26,20647,-77
2024-08-25 17:11:15,17.77,16.58,16.90,99.90,1115294,26,20024,-77
2024-08-25 17:11:45,17.30,16.20,16.80,99.90,1118977,26,20428,-77
2024-08-25 17:12:16,16.13,15.13,16.80,99.90,1113870,26,20003,-78
2024-08-25 17:12:47,17.50,16.40,16.80,99.90,1119441,26,20440,-77
2024-08-25 17:13:19,17.60,16.50,16.80,99.90,1116631,26,20007,-78
2024-08-25 17:13:54,17.63,16.52,16.80,99.90,1118725,26,20014,-78
2024-08-25 17:14:24,17.02,15.93,16.90,99.90,1107689,26,20004,-78
2024-08-25 17:14:55,17.60,16.17,16.80,99.90,1105474,26,20004,-77
2024-08-25 17:15:25,17.02,15.93,16.70,99.90,1113964,26,19999,-77
2024-08-25 17:15:59,17.08,15.98,16.70,99.90,1108992,26,20609,-79
2024-08-25 17:16:34,17.77,16.67,16.70,99.90,1119812,26,20373,-77
2024-08-25 17:17:05,18.33,17.13,16.80,99.90,1108691,26,20004,-77
2024-08-25 17:17:36,17.83,16.65,16.80,99.90,1111498,26,20007,-76
2024-08-25 17:18:06,17.00,15.90,16.70,99.90,1098052,26,20012,-77
2024-08-25 17:18:38,17.67,16.48,16.70,99.90,1104182,26,20001,-78
2024-08-25 17:19:08,17.30,16.20,16.60,99.90,1098062,26,20496,-77
2024-08-25 17:19:39,17.48,16.38,16.60,99.90,1106809,26,20010,-78
2024-08-25 17:20:10,17.20,16.10,16.70,99.90,1121119,26,20129,-78
2024-08-25 17:20:40,17.10,16.00,16.70,99.90,1109690,26,20004,-78
2024-08-25 17:21:11,17.90,16.45,16.70,99.90,1110551,26,20018,-74
2024-08-25 17:21:42,16.63,15.63,16.60,99.90,1104675,26,20066,-75
2024-08-25 17:22:12,17.00,15.90,16.50,99.90,1110098,26,20000,-78
2024-08-25 17:22:43,17.27,16.17,16.60,99.90,1112783,26,20007,-78
2024-08-25 17:23:14,16.20,15.20,16.50,99.90,1109992,26,20004,-75
2024-08-25 17:23:44,17.63,16.52,16.50,99.90,1112918,26,20046,-77
2024-08-25 17:24:17,16.35,15.35,16.50,99.90,1110475,26,20001,-78
2024-08-25 17:24:48,17.40,16.30,16.50,99.90,1104417,26,20428,-78
2024-08-25 17:25:18,17.80,16.60,16.50,99.90,1100169,26,20082,-78
2024-08-25 17:25:57,16.48,15.48,16.40,99.90,1105045,26,20460,-78
2024-08-25 17:26:29,17.27,16.17,16.30,99.90,1115283,26,20914,-75
2024-08-25 17:27:00,17.45,16.25,16.30,99.90,1121281,26,19999,-76
2024-08-25 17:27:31,16.67,15.68,16.30,99.90,1108972,26,20011,-76
2024-08-25 17:28:02,16.10,15.10,16.20,99.90,1106524,26,20034,-75
2024-08-25 17:28:32,17.13,16.02,16.30,99.90,1101877,26,20009,-75
2024-08-25 17:29:03,16.90,15.80,16.30,99.90,1104257,26,20000,-76
2024-08-25 17:29:33,17.55,16.30,16.30,99.90,1108900,26,20000,-76
2024-08-25 17:30:04,16.92,15.82,16.40,99.90,1114745,26,20000,-76
2024-08-25 17:30:35,16.98,15.88,16.40,99.90,1120030,26,20009,-75
2024-08-25 17:31:11,17.20,16.08,16.30,99.90,1116082,26,20000,-75
2024-08-25 17:31:41,16.63,15.63,16.30,99.90,1110234,26,20000,-75
2024-08-25 17:32:12,16.98,15.88,16.30,99.90,1121606,26,20007,-76
2024-08-25 17:32:42,17.75,16.55,16.20,99.90,1109014,26,20317,-76
2024-08-25 17:33:13,17.20,16.10,16.20,99.90,1113679,26,20048,-75
2024-08-25 17:33:44,17.05,15.95,16.20,99.90,1099470,26,19997,-75
2024-08-25 17:34:15,16.60,15.60,16.10,99.90,1101073,26,19997,-75
2024-08-25 17:34:45,16.88,15.77,16.00,99.90,1113556,26,20003,-75
2024-08-25 17:35:16,17.45,16.20,16.00,99.90,1107239,26,20355,-76
2024-08-25 17:35:53,17.10,15.90,16.00,99.90,1116251,26,20068,-76
2024-08-25 17:36:25,16.85,15.70,16.10,99.90,1115829,26,19996,-75
2024-08-25 17:36:55,24.35,16.40,16.10,99.90,1120183,26,20517,-77
2024-08-25 17:37:27,16.98,15.88,16.10,99.90,1110420,26,19999,-75
2024-08-25 17:37:58,16.98,15.88,16.10,99.90,1105464,26,20012,-76
2024-08-25 17:38:29,16.38,15.38,16.00,99.90,1100222,26,20001,-75
2024-08-25 17:39:00,16.40,15.40,16.00,99.90,1098495,26,20023,-76
2024-08-25 17:39:30,16.67,15.68,16.00,99.90,1113839,26,20000,-75
2024-08-25 17:40:02,16.20,15.20,15.90,99.90,1116924,26,19995,-75
2024-08-25 17:40:33,16.88,15.80,15.90,99.90,1119067,26,20013,-79
2024-08-25 17:41:06,17.15,16.05,15.90,99.90,1113772,26,20018,-75
2024-08-25 17:41:36,17.70,16.45,15.90,99.90,1114771,26,20011,-75
2024-08-25 17:42:07,17.35,16.20,15.80,99.90,1100759,26,20001,-76
2024-08-25 17:42:38,17.20,16.10,15.80,99.90,1090422,26,20001,-77
2024-08-25 17:43:08,16.63,15.63,15.80,99.90,1101047,26,20455,-76
2024-08-25 17:43:39,17.52,16.42,15.80,99.90,1100918,26,20078,-76
2024-08-25 17:44:10,17.00,15.90,15.70,99.90,1114624,26,20032,-77
2024-08-25 17:44:41,16.48,15.48,15.80,99.90,1116330,26,19999,-77
2024-08-25 17:45:11,17.63,16.40,15.90,99.90,1122047,26,19999,-77
2024-08-25 17:45:42,17.25,16.15,15.90,99.90,1116428,26,19996,-76
2024-08-25 17:46:14,17.17,16.08,15.90,99.90,1113204,26,20015,-77
2024-08-25 17:46:45,17.17,16.08,15.90,99.90,1100568,26,20464,-75
2024-08-25 17:47:17,17.00,15.90,15.80,99.90,1104535,26,20004,-76
2024-08-25 17:47:48,17.52,16.40,15.80,99.90,1106232,26,20004,-77
2024-08-25 17:48:19,17.67,16.50,15.80,99.90,1110872,26,20012,-76
2024-08-25 17:48:50,17.05,15.95,15.80,99.90,1112426,26,20046,-76
2024-08-25 17:49:20,17.27,16.17,15.70,99.90,1104824,26,20731,-75
2024-08-25 17:49:51,16.77,15.73,15.80,99.90,1111102,26,20479,-76
2024-08-25 17:50:21,16.95,15.85,15.70,99.90,1104672,26,20081,-76
2024-08-25 17:50:58,17.17,16.08,15.70,99.90,1111054,26,20016,-75
2024-08-25 17:51:32,16.70,15.70,15.70,99.90,1107324,26,20019,-76
2024-08-25 17:52:03,17.40,16.30,15.70,99.90,1107209,26,19996,-76
2024-08-25 17:52:34,17.20,16.10,15.70,99.90,1121598,26,19995,-76
2024-08-25 17:53:04,17.48,16.27,15.60,99.90,1105934,26,20358,-76
2024-08-25 17:53:38,17.83,16.63,15.60,99.90,1114452,26,19999,-76
2024-08-25 17:54:09,17.60,16.50,15.60,99.90,1097614,26,20041,-77
2024-08-25 17:54:39,17.40,16.30,15.60,99.90,1108706,26,20016,-77
2024-08-25 17:55:10,18.27,17.08,15.60,99.90,1107435,26,20012,-75
2024-08-25 17:55:40,17.42,16.33,15.60,99.90,1100882,26,20049,-76
2024-08-25 17:56:17,17.50,16.40,15.50,99.90,1108571,26,20426,-76
2024-08-25 17:56:48,17.40,16.30,15.50,99.90,1112146,26,20032,-76
2024-08-25 17:57:18,17.95,16.75,15.50,99.90,1107866,26,20524,-77
2024-08-25 17:57:49,17.92,16.73,15.50,99.90,1110207,26,20356,-76
2024-08-25 17:58:20,17.55,16.45,15.50,99.90,1112174,26,20011,-76
2024-08-25 17:58:51,18.48,17.27,15.50,99.90,1117121,26,20000,-76
2024-08-25 17:59:21,17.52,16.42,15.50,99.90,1112825,26,20035,-75
2024-08-25 17:59:52,17.50,16.40,15.50,99.90,1115974,26,19999,-76
2024-08-25 18:00:23,17.70,16.60,15.50,99.90,1119256,26,20075,-76
2024-08-25 18:00:56,18.20,17.00,15.50,99.90,1115425,26,19999,-76
2024-08-25 18:01:27,18.13,16.92,15.50,99.90,1117214,26,20006,-75
2024-08-25 18:01:58,17.73,16.63,15.50,99.90,1117752,26,20640,-76
2024-08-25 18:02:28,17.98,16.77,15.50,99.90,1117369,26,20010,-76
2024-08-25 18:02:59,17.35,16.25,15.50,99.90,1117866,26,20013,-76
2024-08-25 18:03:30,17.75,16.65,15.50,99.90,1115579,26,20011,-76
2024-08-25 18:04:00,16.73,15.73,15.50,99.90,1113132,26,19999,-76
2024-08-25 18:04:33,17.40,16.30,15.50,99.90,1106648,26,20000,-77
2024-08-25 18:05:04,18.08,16.92,15.50,99.90,1111126,26,20082,-77
2024-08-25 18:05:34,17.60,16.50,15.50,99.90,1109012,26,20462,-76
2024-08-25 18:06:09,18.20,17.00,15.40,99.90,1118894,26,20385,-76
2024-08-25 18:06:40,18.35,17.17,15.40,99.90,1108250,26,20032,-75
2024-08-25 18:07:10,18.80,17.60,15.40,99.90,1122346,26,20407,-76
2024-08-25 18:07:41,17.95,16.85,15.40,99.90,1106965,26,20008,-76
2024-08-25 18:08:12,18.40,17.20,15.40,99.90,1108437,26,20030,-76
2024-08-25 18:08:45,17.50,16.40,15.40,99.90,1114318,26,20039,-76
2024-08-25 18:09:17,18.30,17.10,15.30,99.90,1110449,26,20020,-75
2024-08-25 18:09:47,17.95,16.80,15.30,99.90,1120630,26,20431,-75
2024-08-25 18:10:18,18.42,17.25,15.30,99.90,1112700,26,19999,-76
2024-08-25 18:10:52,18.60,17.40,15.30,99.90,1118148,26,20384,-77
2024-08-25 18:11:25,18.35,17.15,15.30,99.90,1109019,26,19997,-75
2024-08-25 18:11:55,17.95,16.85,15.30,99.90,1107622,26,20080,-75
2024-08-25 18:12:26,18.73,17.52,15.30,99.90,1111981,26,20082,-76
2024-08-25 18:12:57,18.13,17.02,15.30,99.90,1111378,26,20537,-77
2024-08-25 18:13:29,18.88,17.67,15.40,99.90,1120284,26,20073,-76
2024-08-25 18:14:00,18.17,16.98,15.40,99.90,1117627,26,20039,-77
2024-08-25 18:14:31,18.67,17.48,15.40,99.90,1115154,26,20075,-76
2024-08-25 18:15:02,18.73,17.52,15.30,99.90,1117741,26,20067,-76
2024-08-25 18:15:32,18.65,17.45,15.30,99.90,1116939,26,20010,-76
2024-08-25 18:16:06,18.33,17.13,15.30,99.90,1121256,26,20013,-76
2024-08-25 18:16:37,18.80,17.60,15.30,99.90,1108125,26,20000,-76
2024-08-25 18:17:09,18.95,17.75,15.40,99.90,1114594,26,20316,-76
2024-08-25 18:17:40,18.90,17.70,15.30,99.90,1107975,26,20345,-79
2024-08-25 18:18:11,19.10,17.90,15.30,99.90,1094995,26,20436,-76
2024-08-25 18:18:43,18.88,17.67,15.30,99.90,1107029,26,19996,-76
2024-08-25 18:19:14,18.77,17.58,15.30,99.90,1098039,26,20000,-76
2024-08-25 18:19:44,18.65,17.45,15.30,99.90,1107754,26,20000,-77
2024-08-25 18:20:18,19.00,17.80,15.30,99.90,1101202,26,20012,-75
2024-08-25 18:20:52,19.42,18.13,15.30,99.90,1113714,26,20007,-75
2024-08-25 18:21:31,19.15,17.95,15.30,99.90,1101490,26,20003,-76
2024-08-25 18:22:02,19.33,18.02,15.30,99.90,1114141,26,20370,-78
2024-08-25 18:22:33,18.77,17.58,15.30,99.90,1109256,26,20011,-75
2024-08-25 18:23:04,18.98,17.77,15.30,99.90,1110332,26,20111,-78
2024-08-25 18:23:34,19.00,17.80,15.30,99.90,1100310,26,20113,-78
2024-08-25 18:24:06,19.08,17.88,15.30,99.90,1106078,26,20000,-76
2024-08-25 18:24:37,18.75,17.55,15.30,99.90,1106126,26,20517,-76
2024-08-25 18:25:07,16.98,15.98,15.30,99.90,1114097,26,19995,-75
2024-08-25 18:25:51,18.65,17.45,15.30,99.90,1116294,26,20011,-75
2024-08-25 18:26:22,17.83,16.73,15.20,99.90,1112376,26,20320,-74
2024-08-25 18:26:53,19.20,18.00,15.10,99.90,1110101,26,20364,-75
2024-08-25 18:27:24,19.08,17.88,15.20,99.90,1110412,26,20497,-74
2024-08-25 18:27:55,19.45,18.15,15.10,99.90,1111276,26,20877,-76
2024-08-25 18:28:29,19.23,17.95,15.10,99.90,1112201,26,20003,-76
2024-08-25 18:29:00,19.60,18.30,15.10,99.90,1104368,26,20031,-75
2024-08-25 18:29:30,19.02,17.83,15.00,99.90,1112116,26,20004,-75
2024-08-25 18:30:01,19.10,17.90,15.10,99.90,1107777,26,20003,-75
2024-08-25 18:30:32,18.08,16.98,15.00,99.90,1109886,26,20004,-77
2024-08-25 18:31:05,18.00,16.90,15.00,99.90,1115023,26,20526,-78
2024-08-25 18:31:37,18.67,17.48,15.00,99.90,1118174,26,20006,-77
2024-08-25 18:32:08,18.52,17.38,15.00,99.90,1116524,26,19999,-78
2024-08-25 18:32:38,19.48,18.10,15.00,99.90,1122011,26,20326,-77
2024-08-25 18:33:09,19.90,18.35,15.00,99.90,1108397,26,20036,-78
2024-08-25 18:33:42,18.60,17.40,15.00,99.90,1106626,26,19996,-77
2024-08-25 18:34:12,19.17,17.98,14.90,99.90,1101035,26,20133,-77
2024-08-25 18:34:43,19.85,18.55,14.90,99.90,1101107,26,20312,-77
2024-08-25 18:35:14,20.30,19.00,14.90,99.90,1091251,26,20020,-78
2024-08-25 18:35:52,20.05,18.75,14.90,99.90,1105237,26,20032,-78
2024-08-25 18:36:23,19.58,18.38,14.80,99.90,1105411,26,20015,-77
2024-08-25 18:36:53,19.90,18.60,14.80,99.90,1100816,26,20005,-77
2024-08-25 18:37:24,19.50,18.30,14.90,99.90,1114442,26,20098,-78
2024-08-25 18:37:55,19.45,18.25,14.90,99.90,1112464,26,20076,-77
2024-08-25 18:38:31,19.60,18.35,14.90,99.90,1118028,26,20004,-78
2024-08-25 18:39:01,19.65,18.45,14.90,99.90,1118834,26,20030,-77
2024-08-25 18:39:32,20.08,18.77,14.90,99.90,1108720,26,20004,-77
2024-08-25 18:40:03,19.02,17.83,14.90,99.90,1107955,26,20022,-77
2024-08-25 18:40:34,19.30,18.10,14.80,99.90,1109285,26,20374,-77
2024-08-25 18:41:10,20.13,18.83,14.90,99.90,1108629,26,20049,-77
2024-08-25 18:41:41,19.65,18.42,14.90,99.90,1103822,26,20034,-77
2024-08-25 18:42:12,20.30,19.00,14.80,99.90,1113521,26,20296,-77
2024-08-25 18:42:43,20.40,19.10,14.90,99.90,1108761,26,20011,-77
2024-08-25 18:43:13,20.27,18.98,14.80,99.90,1114262,26,20048,-77
2024-08-25 18:43:47,20.73,19.42,14.80,99.90,1116382,26,20005,-77
2024-08-25 18:44:18,20.25,18.95,14.80,99.90,1122437,26,19998,-77
2024-08-25 18:44:48,20.33,19.02,14.80,99.90,1108217,26,20537,-77
2024-08-25 18:45:19,19.05,17.85,14.80,99.90,1105761,26,20011,-77
2024-08-25 18:45:55,20.40,19.10,14.80,99.90,1122345,26,20006,-77
2024-08-25 18:46:28,20.77,19.42,14.70,99.90,1109364,26,20000,-79
2024-08-25 18:46:59,20.30,19.00,14.80,99.90,1112287,26,20012,-77
2024-08-25 18:47:29,19.48,18.27,14.70,99.90,1109756,26,20495,-75
2024-08-25 18:48:01,18.73,17.55,14.70,99.90,1113094,26,20018,-77
2024-08-25 18:48:32,21.10,19.70,14.70,99.90,1114269,26,19999,-77
2024-08-25 18:49:03,19.80,18.58,14.70,99.90,1119313,26,20399,-77
2024-08-25 18:49:34,20.45,19.15,14.70,99.90,1108154,26,20000,-77
2024-08-25 18:50:05,19.90,18.60,14.70,99.90,1111128,26,20015,-77
2024-08-25 18:50:35,20.52,19.23,14.70,99.90,1108500,26,20010,-77
2024-08-25 18:51:06,21.02,19.70,14.70,99.90,1111440,26,20439,-77
2024-08-25 18:51:36,20.85,19.55,14.70,99.90,1111429,26,20000,-77
2024-08-25 18:52:07,20.42,19.13,14.70,99.90,1108864,26,20012,-77
2024-08-25 18:52:38,20.65,19.35,14.70,99.90,1118666,26,20011,-78
2024-08-25 18:53:08,20.35,19.05,14.70,99.90,1108826,26,20105,-77
2024-08-25 18:53:39,19.67,18.48,14.70,99.90,1110973,26,20206,-77
2024-08-25 18:54:10,20.50,19.20,14.70,99.90,1101789,26,20023,-77
2024-08-25 18:54:40,20.42,19.13,14.70,99.90,1103317,26,21281,-78
2024-08-25 18:55:11,20.73,19.42,14.70,99.90,1107832,26,20450,-79
2024-08-25 18:55:42,20.52,19.23,14.70,99.90,1112651,26,20027,-76
2024-08-25 18:56:13,20.77,19.48,14.70,99.90,1115101,26,20004,-77
2024-08-25 18:56:44,20.08,18.77,14.70,99.90,1109472,26,20454,-78
2024-08-25 18:57:15,21.50,20.10,14.70,99.90,1114055,26,20071,-77
2024-08-25 18:57:45,20.50,19.20,14.60,99.90,1108334,26,20365,-77
2024-08-25 18:58:16,21.00,19.60,14.60,99.90,1107653,26,20479,-78
2024-08-25 18:58:48,20.55,19.25,14.70,99.90,1111980,26,20004,-77
2024-08-25 18:59:19,20.27,18.98,14.70,99.90,1104743,26,20000,-77
2024-08-25 18:59:50,21.15,19.75,14.70,99.90,1108333,26,20000,-77
2024-08-25 19:00:20,20.73,19.42,14.70,99.90,1107962,26,20058,-77
2024-08-25 19:01:06,20.60,19.20,14.60,99.90,1115176,26,20043,-77
2024-08-25 19:01:37,20.60,19.30,14.60,99.90,1115439,26,19999,-78
2024-08-25 19:02:09,20.42,19.13,14.70,99.90,1108619,26,20004,-79
2024-08-25 19:02:39,20.27,18.98,14.70,99.90,1110764,26,20072,-77
2024-08-25 19:03:10,20.70,19.40,14.70,99.90,1111639,26,20016,-77
2024-08-25 19:03:41,20.90,19.60,14.60,99.90,1110925,26,20011,-77
2024-08-25 19:04:12,20.25,18.95,14.60,99.90,1117170,26,19999,-78
2024-08-25 19:04:42,20.63,19.33,14.50,99.90,1118008,26,20006,-78
2024-08-25 19:05:13,20.88,19.58,14.50,99.90,1112629,26,21444,-77
2024-08-25 19:05:51,20.98,19.67,14.50,99.90,1119631,26,20449,-78
2024-08-25 19:06:23,21.08,19.77,14.50,99.90,1122233,26,20007,-78
2024-08-25 19:06:54,21.50,20.10,14.50,99.90,1110738,26,20014,-77
2024-08-25 19:07:25,19.80,18.58,14.50,99.90,1111499,26,20068,-77
2024-08-25 19:07:55,21.10,19.70,14.50,99.90,1105124,26,20061,-76
2024-08-25 19:08:29,19.60,18.40,14.50,99.90,1102702,26,20106,-77
2024-08-25 19:09:00,21.15,19.83,14.50,99.90,1104299,26,20001,-77
2024-08-25 19:09:30,20.92,19.63,14.40,99.90,1109498,26,20000,-77
2024-08-25 19:10:01,21.98,20.58,14.40,99.90,1113993,26,20093,-77
2024-08-25 19:10:32,21.35,19.95,14.40,99.90,1115411,26,20003,-78
2024-08-25 19:11:05,21.67,20.27,14.40,99.90,1117736,26,20039,-77
2024-08-25 19:11:36,21.70,20.20,14.30,99.90,1111835,26,20570,-78
2024-08-25 19:12:07,21.63,20.23,14.40,99.90,1107804,26,19996,-77
2024-08-25 19:12:37,21.10,19.80,14.40,99.90,1111724,26,20006,-77
2024-08-25 19:13:08,21.70,20.30,14.40,99.90,1107490,26,20681,-77
2024-08-25 19:13:43,21.02,19.73,14.40,99.90,1111587,26,20006,-77
2024-08-25 19:14:14,21.50,20.10,14.40,99.90,1111361,26,20437,-77
2024-08-25 19:14:45,21.52,20.13,14.30,99.90,1117379,26,20046,-79
2024-08-25 19:15:15,21.55,20.15,14.30,99.90,1109703,26,20322,-77
2024-08-25 19:15:47,21.10,19.80,14.40,99.90,1100365,26,20395,-77
2024-08-25 19:16:22,21.05,19.67,14.30,99.90,1106468,26,19996,-78
2024-08-25 19:16:53,21.45,20.05,14.40,99.90,1095986,26,20002,-79
2024-08-25 19:17:24,20.95,19.65,14.40,99.90,1109053,26,20000,-77
2024-08-25 19:17:54,21.70,20.20,14.30,99.90,1105022,26,20007,-77
2024-08-25 19:18:31,23.35,21.45,14.30,99.90,1114140,26,20481,-78
2024-08-25 19:19:01,21.70,20.30,14.30,99.90,1107887,26,20008,-77
2024-08-25 19:19:32,20.77,19.45,14.30,99.90,1112425,26,19999,-78
2024-08-25 19:20:04,21.08,19.67,14.30,99.90,1107893,26,20016,-77
2024-08-25 19:20:34,21.00,19.70,14.30,99.90,1095823,26,20317,-77
2024-08-25 19:21:07,21.13,19.73,14.30,99.90,1090464,26,20001,-77
2024-08-25 19:21:38,21.33,19.92,14.20,99.90,1090510,26,20009,-78
2024-08-25 19:22:09,21.10,19.73,14.30,99.90,1095537,26,20330,-77
2024-08-25 19:22:39,20.75,19.45,14.30,99.90,1108441,26,20045,-78
2024-08-25 19:23:11,21.13,19.83,14.30,99.90,1115232,26,20003,-78
2024-08-25 19:23:43,20.58,19.27,14.30,99.90,1115986,26,19995,-77
2024-08-25 19:24:13,20.63,19.33,14.20,99.90,1115409,26,19996,-77
2024-08-25 19:24:44,20.73,19.42,14.20,99.90,1115105,26,20011,-77
2024-08-25 19:25:15,20.25,19.02,14.20,99.90,1119706,26,20045,-78
2024-08-25 19:25:50,21.27,19.90,14.20,99.90,1118287,26,20064,-77
2024-08-25 19:26:26,20.67,19.38,14.20,99.90,1113170,26,19999,-77
2024-08-25 19:26:57,21.38,19.35,14.20,99.90,1097829,26,20383,-77
2024-08-25 19:27:27,20.45,19.15,14.20,99.90,1104519,26,20004,-77
2024-08-25 19:27:58,20.90,19.60,14.20,99.90,1097354,26,20085,-77
2024-08-25 19:28:36,20.77,19.48,14.20,99.90,1108054,26,20004,-77
2024-08-25 19:29:06,20.52,19.23,14.20,99.90,1109187,26,20000,-78
2024-08-25 19:29:37,20.85,19.50,14.20,99.90,1107682,26,20078,-77
2024-08-25 19:30:08,21.95,20.45,14.20,99.90,1107241,26,20042,-78
2024-08-25 19:30:38,20.77,19.48,14.20,99.90,1110477,26,20533,-78
2024-08-25 19:31:15,21.20,19.80,14.20,99.90,1119984,26,20100,-77
2024-08-25 19:31:48,20.80,19.50,14.20,99.90,1119412,26,20162,-77
2024-08-25 19:32:19,20.67,19.38,14.20,99.90,1117621,26,20092,-77
2024-08-25 19:32:49,20.42,19.13,14.20,99.90,1115289,26,20008,-77
2024-08-25 19:33:20,20.65,19.35,14.10,99.90,1120577,26,20325,-78
2024-08-25 19:33:51,20.60,19.30,14.10,99.90,1116728,26,20415,-78
2024-08-25 19:34:21,20.52,19.23,14.10,99.90,1113164,26,20028,-77
2024-08-25 19:34:52,21.08,19.67,14.10,99.90,1109016,26,20350,-78
2024-08-25 19:35:23,20.98,19.58,14.10,99.90,1108915,26,20011,-77
2024-08-25 19:35:54,20.92,19.52,14.10,99.90,1113888,26,19996,-77
2024-08-25 19:36:27,21.02,19.67,14.10,99.90,1107983,26,20546,-77
2024-08-25 19:36:58,20.77,19.48,14.10,99.90,1100313,26,19997,-79
2024-08-25 19:37:29,20.30,19.00,14.10,99.90,1107264,26,20004,-77
2024-08-25 19:37:59,20.80,19.50,14.10,99.90,1101436,26,20328,-77
2024-08-25 19:38:30,20.50,19.20,14.10,99.90,1114015,26,20382,-77
2024-08-25 19:39:01,20.80,19.50,14.10,99.90,1098038,26,20005,-78
2024-08-25 19:39:32,20.58,19.25,14.10,99.90,1113727,26,20077,-77
2024-08-25 19:40:03,21.52,19.85,14.10,99.90,1109234,26,20458,-77
2024-08-25 19:40:34,21.50,20.10,14.10,99.90,1109409,26,20012,-77
2024-08-25 19:41:07,20.10,18.83,14.10,99.90,1118202,26,20468,-77
2024-08-25 19:41:37,20.90,19.60,14.10,99.90,1117418,26,20004,-77
2024-08-25 19:42:08,21.00,19.60,14.10,99.90,1117161,26,20469,-77
2024-08-25 19:42:38,21.27,19.90,14.10,99.90,1112364,26,20007,-78
2024-08-25 19:43:09,21.27,19.88,14.10,99.90,1112453,26,20010,-77
2024-08-25 19:43:40,20.70,19.40,14.10,99.90,1104687,26,20346,-78
2024-08-25 19:44:10,20.92,19.52,14.10,99.90,1107530,26,20005,-78
2024-08-25 19:44:41,20.65,19.35,14.00,99.90,1109396,26,20036,-77
2024-08-25 19:45:12,20.85,19.55,14.00,99.90,1108038,26,20081,-78
2024-08-25 19:45:43,21.25,19.85,13.90,99.90,1116109,26,20384,-77
2024-08-25 19:46:15,21.17,19.77,13.90,99.90,1107468,26,20001,-78
2024-08-25 19:46:48,21.63,20.13,13.90,99.90,1111839,26,20001,-77
2024-08-25 19:47:19,20.88,19.58,13.90,99.90,1106967,26,20012,-78
2024-08-25 19:47:49,21.35,19.95,13.90,99.90,1111185,26,20526,-77
2024-08-25 19:48:20,20.92,19.63,13.90,99.90,1117407,26,20019,-77
2024-08-25 19:48:51,21.08,19.73,13.90,99.90,1115916,26,20019,-77
2024-08-25 19:49:22,20.95,19.60,13.90,99.90,1118656,26,20014,-77
2024-08-25 19:49:53,21.15,19.75,13.90,99.90,1117326,26,20598,-78
2024-08-25 19:50:24,21.50,20.10,13.90,99.90,1118859,26,19999,-77
2024-08-25 19:50:55,21.27,19.88,13.90,99.90,1117070,26,20059,-77
2024-08-25 19:51:28,21.33,19.85,13.90,99.90,1122689,26,19995,-77
2024-08-25 19:51:59,21.40,20.00,13.90,99.90,1109957,26,19997,-78
2024-08-25 19:52:30,21.35,19.95,13.90,99.90,1120543,26,19995,-77
2024-08-25 19:53:00,21.88,20.48,13.90,99.90,1116244,26,20490,-78
2024-08-25 19:53:32,20.85,19.55,13.90,99.90,1106910,26,20000,-77
2024-08-25 19:54:03,21.55,20.15,13.90,99.90,1119702,26,19998,-79
2024-08-25 19:54:34,20.95,19.65,14.00,99.90,1114274,26,19995,-77
2024-08-25 19:55:05,21.42,20.02,13.90,99.90,1118972,26,19998,-77
2024-08-25 19:55:35,21.90,20.50,13.90,99.90,1117074,26,19996,-77
2024-08-25 19:56:09,21.90,20.50,13.90,99.90,1113811,26,20080,-77
2024-08-25 19:56:40,21.38,19.98,13.90,99.90,1108400,26,20135,-77
2024-08-25 19:57:11,21.80,20.40,13.90,99.90,1107888,26,20466,-77
2024-08-25 19:57:41,21.55,20.15,13.90,99.90,1112061,26,20032,-79
2024-08-25 19:58:12,22.02,20.63,13.90,99.90,1108613,26,20032,-77
2024-08-25 19:58:43,21.70,20.30,13.90,99.90,1112612,26,20050,-76
2024-08-25 19:59:13,21.80,20.40,13.90,99.90,1111229,26,20011,-77
2024-08-25 19:59:45,22.13,20.73,14.00,99.90,1112273,26,20471,-78
2024-08-25 20:00:15,22.10,20.65,14.00,99.90,1109624,26,20065,-77
2024-08-25 20:00:46,22.52,21.02,14.00,99.90,1119342,26,20030,-77
2024-08-25 20:01:20,22.08,20.67,14.00,99.90,1112725,26,20015,-77
2024-08-25 20:01:59,21.65,20.25,14.00,99.90,1113383,26,20460,-78
2024-08-25 20:02:32,21.95,20.55,14.00,99.90,1100827,26,20015,-78
2024-08-25 20:03:03,21.90,20.50,13.90,99.90,1108871,26,20499,-78
2024-08-25 20:03:35,21.77,20.38,13.90,99.90,1117371,26,19995,-77
2024-08-25 20:04:10,21.30,19.90,13.90,99.90,1116875,26,19999,-77
2024-08-25 20:04:41,21.83,20.42,13.90,99.90,1118526,26,19995,-77
2024-08-25 20:05:11,22.38,20.85,13.90,99.90,1111371,26,20319,-78
2024-08-25 20:05:42,23.30,21.60,13.90,99.90,1119243,26,20322,-77
2024-08-25 20:06:13,21.63,20.23,13.90,99.90,1120007,26,20010,-77
2024-08-25 20:06:44,22.63,20.92,13.80,99.90,1118280,26,20045,-77
2024-08-25 20:07:15,21.67,20.27,13.80,99.90,1120253,26,20030,-78
2024-08-25 20:07:45,21.10,19.80,13.80,99.90,1118878,26,20011,-76
2024-08-25 20:08:16,21.00,19.70,13.80,99.90,1112340,26,20015,-77
2024-08-25 20:08:47,22.00,20.60,13.80,99.90,1105350,26,20160,-77
2024-08-25 20:09:17,22.30,20.85,13.80,99.90,1105993,26,20011,-77
2024-08-25 20:09:48,21.75,20.35,13.70,99.90,1105123,26,20468,-77
2024-08-25 20:10:19,22.45,21.00,13.80,99.90,1108566,26,20000,-77
2024-08-25 20:10:56,22.98,21.38,13.80,99.90,1111924,26,20010,-77
2024-08-25 20:11:27,22.73,21.23,13.80,99.90,1100314,26,20052,-78
2024-08-25 20:11:58,22.38,20.98,13.70,99.90,1101790,26,20083,-76
2024-08-25 20:12:28,22.13,20.73,13.80,99.90,1102521,26,20008,-77
2024-08-25 20:12:59,23.20,21.60,13.80,99.90,1101010,26,20009,-77
2024-08-25 20:13:31,22.75,21.25,13.80,99.90,1099991,26,20036,-78
2024-08-25 20:14:01,22.98,21.38,13.80,99.90,1094537,26,19998,-77
2024-08-25 20:14:32,23.60,21.95,13.80,99.90,1100750,26,20016,-77
2024-08-25 20:15:03,22.35,20.95,13.80,99.90,1101441,26,20032,-79
2024-08-25 20:15:34,22.45,20.98,13.80,99.90,1115524,26,19995,-77
2024-08-25 20:16:17,22.42,21.02,13.80,99.90,1115896,26,19999,-76
2024-08-25 20:16:48,23.20,21.60,13.80,99.90,1111389,26,20011,-78
2024-08-25 20:17:18,22.70,21.23,13.70,99.90,1113607,26,20030,-77
2024-08-25 20:17:49,22.30,20.90,13.70,99.90,1111932,26,20077,-77
2024-08-25 20:18:21,22.75,21.25,13.70,99.90,1108074,26,20027,-79
2024-08-25 20:18:53,22.10,20.70,13.70,99.90,1112129,26,20074,-78
2024-08-25 20:19:24,22.38,20.98,13.70,99.90,1100743,26,20089,-77
2024-08-25 20:19:54,22.83,21.13,13.60,99.90,1100804,26,20074,-78
2024-08-25 20:20:25,22.73,21.23,13.60,99.90,1103961,26,20556,-78
2024-08-25 20:21:03,23.95,22.25,13.70,99.90,1110865,26,20012,-77
2024-08-25 20:21:33,22.65,21.15,13.60,99.90,1107964,26,20082,-77
2024-08-25 20:22:04,22.27,20.88,13.60,99.90,1105309,26,20076,-77
2024-08-25 20:22:35,21.58,20.25,13.70,99.90,1115344,26,20615,-77
2024-08-25 20:23:06,23.42,21.92,13.60,99.90,1104304,26,20467,-78
2024-08-25 20:23:36,22.50,21.10,13.60,99.90,1122964,26,20455,-78
2024-08-25 20:24:07,22.73,21.23,13.60,99.90,1103772,26,20001,-77
2024-08-25 20:24:38,22.40,21.00,13.60,99.90,1114746,26,20746,-78
2024-08-25 20:25:09,23.15,21.65,13.60,99.90,1101448,26,19997,-77
2024-08-25 20:26:09,23.15,21.65,13.60,99.90,1107412,26,20005,-77
2024-08-25 20:26:40,24.60,22.80,13.60,99.90,1102431,26,20427,-77
2024-08-25 20:27:10,22.75,21.25,13.60,99.90,1121800,26,19994,-77
2024-08-25 20:27:41,22.98,21.48,13.60,99.90,1116781,26,20336,-77
2024-08-25 20:28:12,23.08,21.58,13.60,99.90,1119560,26,20424,-77
2024-08-25 20:28:43,22.58,21.13,13.60,99.90,1115764,26,19999,-77
2024-08-25 20:29:13,22.63,21.23,13.60,99.90,1117154,26,19995,-77
2024-08-25 20:29:44,22.52,21.13,13.60,99.90,1121820,26,20347,-77
2024-08-25 20:30:15,22.88,21.38,13.60,99.90,1109389,26,19999,-77
2024-08-25 20:31:08,22.13,20.73,13.60,99.90,1113747,26,20083,-79
2024-08-25 20:31:39,22.65,21.25,13.50,99.90,1093642,26,20030,-78
2024-08-25 20:32:10,22.58,21.17,13.50,99.90,1113172,26,20042,-78
2024-08-25 20:32:41,22.73,21.33,13.60,99.90,1101089,26,20005,-78
2024-08-25 20:33:11,22.77,21.27,13.60,99.90,1108134,26,19997,-78
2024-08-25 20:33:45,22.40,20.90,13.60,99.90,1107922,26,20000,-78
2024-08-25 20:34:15,22.08,20.67,13.50,99.90,1111605,26,20027,-78
2024-08-25 20:34:46,22.63,21.08,13.50,99.90,1102924,26,19997,-76
2024-08-25 20:35:17,23.95,22.08,13.50,99.90,1109502,26,20004,-75
2024-08-25 20:35:47,22.80,21.30,13.50,99.90,1113794,26,20680,-75
2024-08-25 20:36:21,22.88,21.38,13.50,99.90,1108875,26,20040,-75
2024-08-25 20:36:52,23.10,21.60,13.50,99.90,1118575,26,20009,-75
2024-08-25 20:37:23,22.40,20.90,13.50,99.90,1120426,26,20009,-75
2024-08-25 20:37:53,22.40,20.98,13.40,99.90,1115783,26,20417,-77
2024-08-25 20:38:24,21.90,20.50,13.50,99.90,1119055,26,20041,-76
2024-08-25 20:38:56,23.52,21.83,13.50,99.90,1119590,26,20011,-75
2024-08-25 20:39:27,23.08,21.58,13.50,99.90,1111714,26,20000,-77
2024-08-25 20:39:58,22.60,21.20,13.50,99.90,1108206,26,20013,-77
2024-08-25 20:40:29,24.38,22.77,13.50,99.90,1108370,26,20008,-75
2024-08-25 20:41:01,23.45,21.95,13.50,99.90,1111758,26,20342,-77
2024-08-25 20:41:31,23.95,22.35,13.50,99.90,1112905,26,20343,-77
2024-08-25 20:42:02,23.73,22.13,13.50,99.90,1107437,26,20004,-77
2024-08-25 20:42:33,23.00,21.50,13.50,99.90,1113421,26,20457,-77
2024-08-25 20:43:04,23.55,22.05,13.50,99.90,1106968,26,20450,-78
2024-08-25 20:43:35,23.20,21.70,13.40,99.90,1121661,26,19999,-77
2024-08-25 20:44:05,23.50,22.00,13.40,99.90,1117371,26,19999,-77
2024-08-25 20:44:36,23.65,22.15,13.40,99.90,1115694,26,20064,-77
2024-08-25 20:45:06,23.90,22.40,13.40,99.90,1109557,26,20003,-78
2024-08-25 20:45:37,23.98,22.38,13.40,99.90,1107818,26,20008,-77
2024-08-25 20:46:08,24.00,22.40,13.30,99.90,1107237,26,20707,-77
2024-08-25 20:46:38,23.30,21.80,13.30,99.90,1102002,26,20052,-78
2024-08-25 20:47:09,23.60,22.10,13.40,99.90,1105178,26,19996,-78
2024-08-25 20:47:40,23.35,21.85,13.30,99.90,1115459,26,20035,-77
2024-08-25 20:48:11,22.70,21.30,13.40,99.90,1112987,26,20500,-78
2024-08-25 20:48:45,22.77,21.27,13.30,99.90,1119920,26,20010,-77
2024-08-25 20:49:16,22.42,21.02,13.30,99.90,1098424,26,19997,-77
2024-08-25 20:49:47,23.63,21.70,13.30,99.90,1107215,26,19996,-78
2024-08-25 20:50:17,23.42,21.83,13.30,99.90,1101477,26,20460,-76
2024-08-25 20:50:50,23.85,22.35,13.30,99.90,1099758,26,20466,-77
2024-08-25 20:51:22,23.63,22.13,13.30,99.90,1095287,26,20021,-75
2024-08-25 20:51:52,23.48,21.98,13.40,99.90,1097715,26,20025,-77
2024-08-25 20:52:23,23.15,21.65,13.30,99.90,1105634,26,20008,-76
2024-08-25 20:52:54,23.40,21.90,13.40,99.90,1106189,26,20004,-77
2024-08-25 20:53:26,23.83,22.33,13.40,99.90,1112158,26,20007,-77
2024-08-25 20:53:57,24.23,22.63,13.40,99.90,1107945,26,20004,-77
2024-08-25 20:54:27,24.30,22.70,13.40,99.90,1111422,26,20000,-76
2024-08-25 20:54:58,24.10,22.52,13.40,99.90,1112055,26,20014,-77
2024-08-25 20:55:29,25.35,23.52,13.40,99.90,1119704,26,20426,-76
2024-08-25 20:56:02,24.58,22.98,13.40,99.90,1111726,26,20525,-77
2024-08-25 20:56:32,23.73,22.13,13.40,99.90,1100785,26,20079,-77
2024-08-25 20:57:03,23.75,22.17,13.30,99.90,1104485,26,20009,-78
2024-08-25 20:57:34,24.70,23.00,13.30,99.90,1097577,26,20052,-77
2024-08-25 20:58:04,23.60,22.10,13.30,99.90,1102123,26,20005,-76
2024-08-25 20:58:37,23.90,22.30,13.30,99.90,1110958,26,20101,-78
2024-08-25 20:59:08,23.70,22.10,13.30,99.90,1113685,26,20493,-77
2024-08-25 20:59:38,23.25,21.75,13.30,99.90,1118274,26,20014,-76
2024-08-25 21:00:12,23.52,21.92,13.30,99.90,1114834,26,20000,-76
2024-08-25 21:00:43,22.95,21.45,13.30,99.90,1113962,26,20082,-75
2024-08-25 21:01:16,22.80,21.33,13.30,99.90,1098784,26,20059,-77
2024-08-25 21:01:48,23.20,21.60,13.30,99.90,1108008,26,20004,-76
2024-08-25 21:02:18,23.05,21.55,13.30,99.90,1096107,26,19998,-76
2024-08-25 21:02:49,22.55,21.15,13.30,99.90,1116133,26,20450,-76
2024-08-25 21:03:20,23.65,22.15,13.30,99.90,1108416,26,20036,-76
2024-08-25 21:03:51,23.30,21.80,13.30,99.90,1102316,26,20039,-76
2024-08-25 21:04:22,24.27,22.65,13.30,99.90,1101931,26,20051,-77
2024-08-25 21:04:53,23.05,21.55,13.30,99.90,1097180,26,20061,-77
2024-08-25 21:05:24,23.92,22.40,13.30,99.90,1099408,26,20001,-77
2024-08-25 21:05:54,23.85,22.35,13.30,99.90,1088811,26,20432,-77
2024-08-25 21:06:25,24.60,23.00,13.30,99.90,1093447,27,20006,-76
2024-08-25 21:06:56,24.13,22.52,13.30,99.90,1097553,26,20005,-76
2024-08-25 21:07:26,24.45,22.70,13.30,99.90,1103096,26,20036,-76
2024-08-25 21:07:58,24.67,23.08,13.30,99.90,1100120,26,20074,-76
2024-08-25 21:08:29,25.10,23.42,13.30,99.90,1105825,26,20046,-77
2024-08-25 21:09:00,24.58,23.00,13.30,99.90,1100547,26,20486,-77
2024-08-25 21:09:30,25.40,23.70,13.20,99.90,1105594,26,20000,-77
2024-08-25 21:10:01,27.10,25.13,13.20,99.90,1107891,26,20089,-76
2024-08-25 21:10:32,25.20,23.60,13.20,99.90,1111747,26,20069,-77
2024-08-25 21:11:02,25.48,23.88,13.20,99.90,1119421,26,19999,-77
2024-08-25 21:11:35,25.38,23.73,13.20,99.90,1111601,26,20081,-76
2024-08-25 21:12:06,25.25,23.65,13.20,99.90,1108262,26,20436,-77
2024-08-25 21:12:36,26.05,24.35,13.20,99.90,1100684,26,20020,-77
2024-08-25 21:13:07,26.52,24.83,13.20,99.90,1098851,26,20582,-76
2024-08-25 21:13:38,25.70,24.00,13.20,99.90,1095731,26,20496,-78
2024-08-25 21:14:09,26.30,24.60,13.20,99.90,1098891,26,20012,-76
2024-08-25 21:14:40,26.35,24.65,13.30,99.90,1103074,26,20009,-77
2024-08-25 21:15:11,25.83,24.13,13.30,99.90,1105369,26,20605,-76
2024-08-25 21:15:41,25.90,24.20,13.20,99.90,1112542,26,20414,-76
2024-08-25 21:16:12,26.40,24.70,13.20,99.90,1122039,26,20013,-75
2024-08-25 21:16:43,25.70,24.00,13.20,99.90,1116790,26,19995,-77
2024-08-25 21:17:14,27.17,25.33,13.20,99.90,1114173,26,20014,-76
2024-08-25 21:17:46,26.63,24.83,13.20,99.90,1101584,26,20001,-76
2024-08-25 21:18:16,25.25,23.55,13.30,99.90,1107691,26,19996,-76
2024-08-25 21:18:47,26.10,24.30,13.30,99.90,1108552,26,20015,-77
2024-08-25 21:19:18,26.17,24.38,13.30,99.90,1108514,26,20336,-77
2024-08-25 21:19:48,25.73,24.02,13.20,99.90,1100847,26,20001,-77
2024-08-25 21:20:19,26.33,24.63,13.20,99.90,1114978,26,20007,-77
2024-08-25 21:20:51,26.58,24.77,13.20,99.90,1112096,26,20338,-76
2024-08-25 21:21:21,27.02,25.23,13.20,99.90,1107606,26,19997,-77
2024-08-25 21:21:52,26.50,24.80,13.20,99.90,1113902,26,19999,-76
2024-08-25 21:22:22,25.70,24.00,13.30,99.90,1121965,26,20035,-76
2024-08-25 21:22:53,26.75,24.95,13.30,99.90,1108781,26,20008,-76
2024-08-25 21:23:24,27.02,25.13,13.30,99.90,1106553,26,20047,-77
2024-08-25 21:23:54,26.52,24.83,13.30,99.90,1097834,26,20028,-78
2024-08-25 21:24:25,26.95,25.15,13.30,99.90,1102626,26,20011,-77
2024-08-25 21:24:56,26.80,25.08,13.30,99.90,1110653,26,20098,-76
2024-08-25 21:25:26,26.40,24.67,13.30,99.90,1117581,26,20014,-77
2024-08-25 21:25:57,26.50,24.77,13.30,99.90,1115702,26,20450,-76
2024-08-25 21:26:28,26.58,24.77,13.20,99.90,1115814,26,20186,-76
2024-08-25 21:26:59,27.02,25.23,13.30,99.90,1110487,26,20016,-76
2024-08-25 21:27:29,26.38,24.65,13.30,99.90,1104926,26,20000,-77
2024-08-25 21:28:00,26.80,25.10,13.20,99.90,1100290,26,20001,-77
2024-08-25 21:28:31,25.92,24.23,13.30,99.90,1105488,26,20343,-77
2024-08-25 21:29:01,25.90,24.20,13.30,99.90,1105261,26,20007,-76
2024-08-25 21:29:32,25.88,24.17,13.30,99.90,1111111,26,20000,-77
2024-08-25 21:30:03,26.27,24.50,13.20,99.90,1109153,26,20003,-77
2024-08-25 21:30:33,26.27,24.48,13.30,99.90,1108384,26,20000,-77
2024-08-25 21:31:04,25.45,23.75,13.30,99.90,1109158,26,20000,-77
2024-08-25 21:31:35,25.48,23.77,13.20,99.90,1118999,26,20006,-77
2024-08-25 21:32:06,26.40,24.60,13.30,99.90,1115855,26,20007,-76
2024-08-25 21:32:37,26.23,24.52,13.30,99.90,1120323,26,20015,-77
2024-08-25 21:33:07,25.52,23.83,13.30,99.90,1118135,26,20430,-78
2024-08-25 21:33:38,25.67,23.98,13.30,99.90,1120589,26,20003,-78
2024-08-25 21:34:09,26.52,24.75,13.30,99.90,1115297,26,20015,-77
2024-08-25 21:34:39,25.50,23.80,13.20,99.90,1120744,26,20474,-77
2024-08-25 21:35:10,25.30,23.65,13.30,99.90,1114894,26,20022,-77
2024-08-25 21:35:50,25.17,23.48,13.20,99.90,1113377,26,20011,-78
2024-08-25 21:36:21,26.30,24.50,13.20,99.90,1102011,26,20295,-77
2024-08-25 21:36:51,26.05,24.35,13.20,99.90,1102874,26,20015,-77
2024-08-25 21:37:22,25.83,24.13,13.20,99.90,1117156,26,20011,-77
2024-08-25 21:37:53,25.73,24.02,13.20,99.90,1115756,26,20008,-77
2024-08-25 21:38:23,25.50,23.80,13.20,99.90,1121531,26,19999,-76
2024-08-25 21:38:54,26.83,25.02,13.20,99.90,1113406,26,19995,-76
2024-08-25 21:39:25,25.42,23.77,13.20,99.90,1113643,26,20016,-77
2024-08-25 21:39:55,25.85,24.15,13.20,99.90,1106391,26,20074,-76
2024-08-25 21:40:26,25.60,23.90,13.20,99.90,1113730,26,20043,-76
2024-08-25 21:41:06,25.67,23.98,13.20,99.90,1107906,26,20044,-76
2024-08-25 21:41:36,26.80,25.00,13.20,99.90,1119872,26,19999,-76
2024-08-25 21:42:07,25.95,24.25,13.30,99.90,1118240,26,20018,-77
2024-08-25 21:42:38,26.30,24.60,13.20,99.90,1117499,26,20015,-78
2024-08-25 21:43:09,25.80,24.10,13.30,99.90,1115142,26,20721,-76
2024-08-25 21:43:40,27.20,25.10,13.30,99.90,1115620,26,20014,-77
2024-08-25 21:44:10,27.52,25.63,13.20,99.90,1120692,26,19999,-77
2024-08-25 21:44:41,25.75,24.05,13.20,99.90,1110028,26,20402,-75
2024-08-25 21:45:12,26.00,24.10,13.20,99.90,1112987,26,20454,-77
2024-08-25 21:45:43,26.25,24.55,13.20,99.90,1109559,26,20440,-76
2024-08-25 21:46:15,25.67,23.98,13.20,99.90,1106504,26,20000,-77
2024-08-25 21:46:45,25.73,24.02,13.20,99.90,1108587,26,20000,-76
2024-08-25 21:47:16,25.52,23.83,13.30,99.90,1101215,26,20436,-75
2024-08-25 21:47:47,26.48,24.67,13.30,99.90,1107742,26,20368,-77
2024-08-25 21:48:17,25.70,24.00,13.20,99.90,1100783,26,20468,-77
2024-08-25 21:48:49,25.98,24.27,13.20,99.90,1107697,26,20019,-76
2024-08-25 21:49:20,25.77,24.08,13.20,99.90,1100342,26,20309,-77
2024-08-25 21:49:50,26.60,24.80,13.20,99.90,1101259,26,20084,-78
2024-08-25 21:50:21,25.95,24.25,13.30,99.90,1112123,26,20094,-77
2024-08-25 21:50:57,26.13,24.42,13.30,99.90,1101026,26,20489,-76
2024-08-25 21:51:28,26.60,24.80,13.20,99.90,1107035,26,20036,-76
2024-08-25 21:51:58,24.85,23.25,13.20,99.90,1107823,26,20538,-76
2024-08-25 21:52:29,25.83,24.13,13.20,99.90,1110955,26,20470,-76
2024-08-25 21:52:59,26.35,24.65,13.20,99.90,1120835,26,20442,-77
2024-08-25 21:53:30,25.88,24.17,13.20,99.90,1117170,26,20420,-76
2024-08-25 21:54:01,26.20,24.50,13.20,99.90,1110474,26,20129,-76
2024-08-25 21:54:31,26.63,24.88,13.20,99.90,1109690,26,19996,-77
2024-08-25 21:55:02,25.80,24.10,13.20,99.90,1109909,26,20000,-76
2024-08-25 21:55:33,26.55,24.75,13.20,99.90,1108160,26,20001,-76
2024-08-25 21:56:06,25.38,23.67,13.20,99.90,1107512,26,20456,-76
2024-08-25 21:56:37,25.88,24.17,13.30,99.90,1105646,26,20048,-77
2024-08-25 21:57:08,25.70,24.00,13.30,99.90,1104308,26,20515,-76
2024-08-25 21:57:38,25.65,23.95,13.30,99.90,1107721,26,20000,-77
2024-08-25 21:58:09,26.10,24.30,13.30,99.90,1116316,26,20011,-76
2024-08-25 21:58:42,25.27,23.58,13.30,99.90,1118806,26,20027,-77
2024-08-25 21:59:12,27.35,25.08,13.30,99.90,1112330,26,20358,-78
2024-08-25 21:59:43,25.90,24.20,13.30,99.90,1110585,26,20019,-77
2024-08-25 22:00:19,26.20,24.50,13.30,99.90,1105300,26,20027,-77
2024-08-25 22:00:50,26.13,24.42,13.40,99.90,1101444,26,20022,-77
2024-08-25 22:01:21,26.10,24.40,13.40,99.90,1107651,26,20337,-77
2024-08-25 22:01:52,26.23,24.50,13.40,99.90,1116907,26,20011,-76
2024-08-25 22:02:23,25.70,24.00,13.30,99.90,1115565,26,20014,-79
2024-08-25 22:02:53,25.88,24.17,13.30,99.90,1108396,26,20007,-78
2024-08-25 22:03:24,26.00,24.30,13.40,99.90,1119745,26,20006,-77
2024-08-25 22:03:55,25.02,23.35,13.30,99.90,1107350,26,20000,-79
2024-08-25 22:04:26,25.17,23.48,13.30,99.90,1107182,26,19996,-77
2024-08-25 22:04:56,25.63,23.50,13.30,99.90,1094039,26,20080,-76
2024-08-25 22:05:27,25.23,23.52,13.30,99.90,1099742,26,20084,-76
2024-08-25 22:06:00,25.80,24.10,13.30,99.90,1095042,26,20450,-76
2024-08-25 22:06:31,25.88,24.05,13.30,99.90,1111937,26,20146,-77
2024-08-25 22:07:01,25.73,24.02,13.30,99.90,1113805,26,20072,-77
2024-08-25 22:07:32,25.50,23.80,13.30,99.90,1121447,26,20495,-77
2024-08-25 22:08:03,25.80,24.10,13.30,99.90,1116903,26,20003,-76
2024-08-25 22:08:35,25.48,23.83,13.30,99.90,1121130,26,20404,-77
2024-08-25 22:09:05,25.33,23.63,13.40,99.90,1114967,26,20455,-76
2024-08-25 22:09:36,25.33,23.63,13.40,99.90,1109718,26,20024,-77
2024-08-25 22:10:07,25.63,23.92,13.40,99.90,1107598,26,20363,-77
2024-08-25 22:10:37,25.38,23.67,13.40,99.90,1110590,26,20012,-77
2024-08-25 22:11:11,44.63,25.42,13.40,99.90,1112441,26,20000,-76
2024-08-25 22:11:41,26.58,24.63,13.40,99.90,1100257,26,20004,-76
2024-08-25 22:12:12,25.95,24.25,13.40,99.90,1104760,26,20472,-76
2024-08-25 22:12:43,25.98,24.27,13.40,99.90,1103539,26,20074,-77
2024-08-25 22:13:13,25.60,23.90,13.40,99.90,1100822,26,20513,-76
2024-08-25 22:13:45,26.55,24.75,13.40,99.90,1111745,26,20011,-77
2024-08-25 22:14:16,25.80,24.10,13.50,99.90,1099737,26,20429,-77
2024-08-25 22:14:47,25.25,23.55,13.40,99.90,1104379,26,20036,-76
2024-08-25 22:15:17,24.65,23.05,13.40,99.90,1100679,26,20023,-77
2024-08-25 22:15:49,24.52,22.92,13.50,99.90,1104754,26,20602,-76
2024-08-25 22:16:21,25.75,23.52,13.50,99.90,1106253,26,20004,-77
2024-08-25 22:16:52,24.13,22.52,13.50,99.90,1102796,26,20001,-77
2024-08-25 22:17:23,23.02,21.52,13.50,99.90,1106780,26,20000,-76
2024-08-25 22:17:53,23.48,21.98,13.50,99.90,1099453,26,20001,-77
2024-08-25 22:18:25,23.23,21.73,13.40,99.90,1100833,26,19997,-77
2024-08-25 22:18:58,23.85,22.25,13.40,99.90,1104724,26,20082,-77
2024-08-25 22:19:28,23.58,21.98,13.50,99.90,1094416,26,20001,-78
2024-08-25 22:19:59,23.45,21.95,13.50,99.90,1107485,26,20446,-77
2024-08-25 22:20:30,22.27,20.88,13.50,99.90,1100659,26,20001,-76
2024-08-25 22:21:00,22.65,21.15,13.40,99.90,1097360,26,20020,-77
2024-08-25 22:21:31,21.92,20.52,13.40,99.90,1093219,26,20006,-77
2024-08-25 22:22:02,21.77,20.10,13.40,99.90,1094470,26,20532,-77
2024-08-25 22:22:32,22.35,20.95,13.40,99.90,1099832,26,20049,-77
2024-08-25 22:23:03,22.60,20.95,13.50,99.90,1092067,26,20001,-76
2024-08-25 22:23:34,22.92,21.42,13.50,99.90,1103449,26,20044,-76
2024-08-25 22:24:05,22.60,21.10,13.50,99.90,1099191,26,20009,-76
2024-08-25 22:24:36,22.05,20.52,13.50,99.90,1098747,26,20479,-76
2024-08-25 22:25:06,22.02,20.63,13.50,99.90,1095353,26,20351,-77
2024-08-25 22:25:38,23.13,21.25,13.50,99.90,1102810,26,20464,-77
2024-08-25 22:26:09,21.92,20.52,13.50,99.90,1105657,26,20462,-77
2024-08-25 22:26:39,22.42,20.92,13.50,99.90,1107348,26,20046,-76
2024-08-25 22:27:10,21.40,20.00,13.50,99.90,1101065,26,20323,-76
2024-08-25 22:27:41,21.88,20.38,13.50,99.90,1105040,26,20366,-76
2024-08-25 22:28:12,22.05,20.55,13.50,99.90,1101365,26,21195,-77
2024-08-25 22:28:46,21.25,19.85,13.50,99.90,1104958,26,20000,-77
2024-08-25 22:29:16,21.38,19.98,13.40,99.90,1104780,26,20096,-77
2024-08-25 22:29:47,21.20,19.90,13.50,99.90,1103956,26,20392,-76
2024-08-25 22:30:18,21.23,19.83,13.50,99.90,1102711,26,20477,-76
2024-08-25 22:30:48,48.42,21.63,13.50,99.90,1103596,26,20608,-77
2024-08-25 22:31:19,21.83,20.42,13.50,99.90,1098106,26,20044,-75
2024-08-25 22:31:50,21.58,20.17,13.50,99.90,1105453,26,20033,-77
2024-08-25 22:32:20,22.80,21.20,13.50,99.90,1103928,26,19996,-77
2024-08-25 22:32:51,22.42,20.92,13.40,99.90,1104672,26,20019,-77
2024-08-25 22:33:21,21.35,19.98,13.50,99.90,1100365,26,20027,-77
2024-08-25 22:33:53,22.33,20.83,13.50,99.90,1095011,26,20614,-77
2024-08-25 22:34:23,21.95,20.55,13.40,99.90,1096323,26,21046,-76
2024-08-25 22:34:54,22.60,21.10,13.50,99.90,1100193,26,20013,-77
2024-08-25 22:35:24,22.13,20.73,13.40,99.90,1104787,26,20000,-77
2024-08-25 22:36:00,21.73,20.23,13.40,99.90,1100977,26,20048,-76
2024-08-25 22:36:31,21.95,20.55,13.50,99.90,1100782,26,20004,-77
2024-08-25 22:37:02,22.27,20.77,13.40,99.90,1107633,26,20019,-77
2024-08-25 22:37:32,21.60,20.20,13.40,99.90,1098153,26,20012,-76
2024-08-25 22:38:03,21.55,20.13,13.40,99.90,1107685,26,20433,-79
2024-08-25 22:38:34,21.75,20.35,13.40,99.90,1096964,26,20005,-77
2024-08-25 22:39:05,21.83,20.42,13.50,99.90,1107775,26,20032,-76
2024-08-25 22:39:36,22.30,20.85,13.40,99.90,1100627,26,20005,-78
2024-08-25 22:40:06,22.13,20.70,13.50,99.90,1101142,26,20041,-76
2024-08-25 22:40:37,22.08,20.67,13.40,99.90,1106953,26,20019,-77
2024-08-25 22:41:08,22.58,21.08,13.50,99.90,1098617,26,20015,-77
2024-08-25 22:41:38,23.85,22.05,13.50,99.90,1103484,26,20000,-76
2024-08-25 22:42:09,22.55,21.05,13.50,99.90,1098467,26,20442,-76
2024-08-25 22:42:40,23.50,21.83,13.50,99.90,1106046,26,20474,-77
2024-08-25 22:43:11,22.27,20.88,13.50,99.90,1092775,26,20017,-77
2024-08-25 22:43:42,22.15,20.75,13.50,99.90,1102878,26,20008,-76
2024-08-25 22:44:12,22.42,20.92,13.50,99.90,1100334,26,20009,-77
2024-08-25 22:44:43,23.55,21.90,13.50,99.90,1102879,26,20016,-77
2024-08-25 22:45:13,22.50,21.00,13.50,99.90,1105630,26,20480,-77
2024-08-25 22:45:56,22.45,20.98,13.50,99.90,1098060,26,20004,-77
2024-08-25 22:46:26,23.27,21.67,13.50,99.90,1101207,26,20016,-77
2024-08-25 22:46:57,22.58,21.08,13.50,99.90,1106434,26,20533,-77
2024-08-25 22:47:27,22.73,21.23,13.50,99.90,1101726,26,20001,-77
2024-08-25 22:47:58,22.63,21.20,13.50,99.90,1099580,26,20005,-76
2024-08-25 22:48:30,22.20,20.80,13.60,99.90,1101250,26,20071,-76
2024-08-25 22:49:00,21.77,20.38,13.60,99.90,1107099,26,20435,-77
2024-08-25 22:49:31,21.50,20.10,13.60,99.90,1100695,26,20082,-76
2024-08-25 22:50:02,21.20,19.85,13.50,99.90,1105348,26,19996,-77
2024-08-25 22:50:32,21.10,19.70,13.60,99.90,1100622,26,20001,-78
2024-08-25 22:51:11,20.80,19.50,13.60,99.90,1091139,26,20032,-78
2024-08-25 22:51:42,21.20,19.80,13.60,99.90,1105346,26,20495,-77
2024-08-25 22:52:14,20.48,19.17,13.60,99.90,1102620,26,20052,-79
2024-08-25 22:52:49,20.98,19.67,13.70,99.90,1105171,26,20062,-77
2024-08-25 22:53:20,20.48,19.17,13.70,99.90,1101214,26,20455,-76
2024-08-25 22:53:51,22.00,20.05,13.70,99.90,1103290,26,20066,-78
2024-08-25 22:54:21,20.45,19.15,13.70,99.90,1100238,26,20056,-78
2024-08-25 22:54:52,20.05,18.75,13.70,99.90,1102714,26,20527,-77
2024-08-25 22:55:23,20.75,19.35,13.70,99.90,1104349,26,20004,-78
2024-08-25 22:55:54,19.25,17.95,13.70,99.90,1104342,26,20001,-77
2024-08-25 22:56:24,19.00,17.80,13.70,99.90,1104465,26,20008,-77
2024-08-25 22:56:55,18.88,17.67,13.70,99.90,1095863,26,20002,-77
2024-08-25 22:57:26,18.90,17.70,13.70,99.90,1096845,26,20403,-78
2024-08-25 22:57:56,19.50,18.20,13.80,99.90,1096929,26,20021,-78
2024-08-25 22:58:27,18.52,17.33,13.80,99.90,1104382,26,20000,-77
2024-08-25 22:58:59,18.67,17.48,13.80,99.90,1100968,26,20008,-78
2024-08-25 22:59:29,19.50,18.08,13.80,99.90,1104933,26,20004,-77
2024-08-25 23:00:00,18.23,17.13,13.90,99.90,1103298,26,20008,-78
2024-08-25 23:00:31,18.25,17.13,13.80,99.90,1104668,26,20005,-78
2024-08-25 23:01:12,18.10,17.00,13.90,99.90,1100408,26,20503,-77
2024-08-25 23:01:43,17.90,16.80,13.90,99.90,1102817,26,20327,-77
2024-08-25 23:02:13,16.98,15.95,13.90,99.90,1100183,26,20005,-78
2024-08-25 23:02:44,17.98,16.88,13.90,99.90,1112136,26,20004,-78
2024-08-25 23:03:16,18.30,17.20,13.90,99.90,1104486,26,20007,-77
2024-08-25 23:03:48,18.55,17.35,13.90,99.90,1100536,26,20142,-77
2024-08-25 23:04:19,18.50,17.25,13.90,99.90,1099081,26,20001,-77
2024-08-25 23:04:49,18.00,16.90,13.90,99.90,1106015,26,19996,-80
2024-08-25 23:05:20,18.05,16.95,13.90,99.90,1099898,26,20029,-77
2024-08-25 23:05:51,17.73,16.63,13.90,99.90,1106109,26,20000,-77
2024-08-25 23:06:22,18.38,17.17,14.00,99.90,1099848,26,20340,-77
2024-08-25 23:06:52,17.90,16.80,14.00,99.90,1103276,26,19996,-77
2024-08-25 23:07:23,18.70,17.30,14.00,99.90,1097814,26,20064,-77
2024-08-25 23:07:54,18.40,17.08,14.00,99.90,1100759,26,20258,-77
2024-08-25 23:08:24,18.65,17.20,14.00,99.90,1105408,26,20040,-77
2024-08-25 23:08:55,18.27,17.08,14.10,99.90,1100500,26,20009,-76
2024-08-25 23:09:25,18.60,17.30,14.10,99.90,1105161,26,20509,-77
2024-08-25 23:09:56,17.60,16.50,14.10,99.90,1100675,26,20009,-78
2024-08-25 23:10:27,18.45,17.10,14.10,99.90,1104986,26,20000,-77
2024-08-25 23:10:58,17.98,16.88,14.10,99.90,1098219,26,20025,-77
2024-08-25 23:11:28,18.40,17.20,14.10,99.90,1104322,26,20012,-79
2024-08-25 23:11:59,18.55,17.35,14.10,99.90,1101312,26,20135,-78
2024-08-25 23:12:29,17.95,16.85,14.10,99.90,1104771,26,20001,-77
2024-08-25 23:13:00,18.17,16.98,14.10,99.90,1100702,26,20000,-78
2024-08-25 23:13:31,18.10,17.00,14.10,99.90,1097679,26,20002,-77
2024-08-25 23:14:02,18.02,16.92,14.20,99.90,1096239,26,20001,-77
2024-08-25 23:14:33,18.10,17.00,14.20,99.90,1093215,26,20863,-78
2024-08-25 23:15:04,18.20,17.10,14.20,99.90,1101824,26,20042,-78
2024-08-25 23:15:34,17.92,16.83,14.20,99.90,1110463,26,20027,-77
2024-08-25 23:16:07,18.70,17.50,14.20,99.90,1110230,26,20003,-77
2024-08-25 23:16:37,18.63,17.38,14.20,99.90,1109498,26,20000,-77
2024-08-25 23:17:08,18.77,17.58,14.20,99.90,1114003,26,20307,-78
2024-08-25 23:17:38,18.83,17.63,14.20,99.90,1110387,26,20015,-77
2024-08-25 23:18:09,17.98,16.88,14.20,99.90,1109622,26,20026,-77
2024-08-25 23:18:40,19.50,17.50,14.20,99.90,1109907,26,20019,-78
2024-08-25 23:19:10,18.10,17.00,14.20,99.90,1107393,26,20000,-77
2024-08-25 23:19:41,18.40,17.30,14.20,99.90,1112941,26,20050,-78
2024-08-25 23:20:12,17.88,16.77,14.30,99.90,1113950,26,19996,-78
2024-08-25 23:20:43,18.13,16.92,14.30,99.90,1109330,26,20005,-77
2024-08-25 23:21:14,17.77,16.67,14.30,99.90,1107340,26,20001,-77
2024-08-25 23:21:45,18.30,17.20,14.20,99.90,1113762,26,20000,-78
2024-08-25 23:22:15,17.90,16.80,14.20,99.90,1102811,26,20000,-78
2024-08-25 23:22:46,17.95,16.85,14.20,99.90,1114304,26,20031,-78
2024-08-25 23:23:17,17.83,16.73,14.30,99.90,1101435,26,20008,-78
2024-08-25 23:23:47,17.70,16.60,14.30,99.90,1114541,26,20035,-77
2024-08-25 23:24:18,17.90,16.80,14.20,99.90,1104902,26,20102,-77
2024-08-25 23:24:49,18.27,17.17,14.10,99.90,1112229,26,20455,-77
2024-08-25 23:25:19,17.85,16.75,14.10,99.90,1104288,26,20000,-77
2024-08-25 23:25:50,17.70,16.60,14.10,99.90,1111673,26,19999,-78
2024-08-25 23:26:21,18.27,17.17,14.10,99.90,1107675,26,19996,-77
2024-08-25 23:26:51,18.90,17.27,14.10,99.90,1111175,26,20003,-78
2024-08-25 23:27:22,17.80,16.70,14.10,99.90,1101317,26,20075,-77
2024-08-25 23:27:52,17.35,16.25,14.10,99.90,1108679,26,20044,-78
2024-08-25 23:28:23,18.38,17.08,14.10,99.90,1108068,26,20004,-77
2024-08-25 23:28:54,17.90,16.80,14.10,99.90,1106128,26,20008,-76
2024-08-25 23:29:24,17.77,16.67,14.20,99.90,1114113,26,20003,-78
2024-08-25 23:29:56,18.90,17.50,14.10,99.90,1105738,26,20001,-78
2024-08-25 23:30:28,17.52,16.42,14.10,99.90,1113074,26,20000,-77
2024-08-25 23:30:59,18.05,16.92,14.10,99.90,1104266,26,20023,-78
2024-08-25 23:31:30,17.55,16.45,14.10,99.90,1110246,26,20000,-77
2024-08-25 23:32:00,17.70,16.60,14.10,99.90,1104903,26,20012,-78
2024-08-25 23:32:31,18.30,17.13,14.20,99.90,1107110,26,20004,-77
2024-08-25 23:33:02,17.60,16.50,14.20,99.90,1112122,26,20011,-77
2024-08-25 23:33:32,17.85,16.75,14.20,99.90,1107973,26,20467,-78
2024-08-25 23:34:03,18.10,16.98,14.10,99.90,1107762,26,19996,-77
2024-08-25 23:34:33,18.00,16.90,14.10,99.90,1111827,26,20040,-77
2024-08-25 23:35:04,17.80,16.70,14.10,99.90,1111370,26,20042,-77
2024-08-25 23:35:35,17.50,16.40,14.00,99.90,1111499,26,20000,-77
2024-08-25 23:36:06,17.45,16.35,14.00,99.90,1110879,26,20331,-77
2024-08-25 23:36:37,17.77,16.67,14.00,99.90,1107953,26,20054,-78
2024-08-25 23:37:12,17.70,16.60,14.00,99.90,1104685,26,20077,-77
2024-08-25 23:37:43,18.25,17.15,14.00,99.90,1113160,26,20004,-77
2024-08-25 23:38:14,18.13,17.02,14.00,99.90,1106329,26,20001,-77
2024-08-25 23:38:44,17.83,16.73,14.10,99.90,1111109,26,20008,-77
2024-08-25 23:39:15,17.90,16.80,14.10,99.90,1104730,26,20004,-78
2024-08-25 23:39:46,19.00,17.60,14.10,99.90,1113204,26,20015,-77
2024-08-25 23:40:17,18.38,17.17,14.10,99.90,1106765,26,20011,-77
2024-08-25 23:40:48,18.08,16.98,14.10,99.90,1108130,26,20000,-77
2024-08-25 23:41:18,18.13,17.02,14.10,99.90,1105156,26,20000,-77
2024-08-25 23:41:49,18.20,17.10,14.10,99.90,1107574,26,20070,-77
2024-08-25 23:42:19,18.27,17.17,14.10,99.90,1110797,26,20344,-77
2024-08-25 23:42:50,18.38,17.23,14.10,99.90,1108876,26,20015,-77
2024-08-25 23:43:22,18.17,17.08,14.10,99.90,1110638,26,20491,-77
2024-08-25 23:43:53,19.00,17.80,14.10,99.90,1108383,26,19996,-78
2024-08-25 23:44:24,18.45,17.15,14.10,99.90,1105348,26,20075,-77
2024-08-25 23:44:55,18.08,16.98,14.10,99.90,1109398,26,20519,-77
2024-08-25 23:45:26,17.88,16.77,14.10,99.90,1104837,26,20011,-77
2024-08-25 23:45:59,18.40,17.27,14.10,99.90,1111543,26,20000,-77
2024-08-25 23:46:29,18.98,17.70,14.10,99.90,1100107,26,20017,-76
2024-08-25 23:47:00,18.70,17.50,14.20,99.90,1099461,26,20005,-77
2024-08-25 23:47:31,18.33,17.17,14.20,99.90,1113563,26,20434,-77
2024-08-25 23:48:02,18.70,17.50,14.20,99.90,1105787,26,19996,-77
2024-08-25 23:48:33,18.73,17.52,14.20,99.90,1113488,26,20028,-77
2024-08-25 23:49:03,18.77,17.58,14.20,99.90,1109545,26,20401,-77
2024-08-25 23:49:34,18.17,17.08,14.10,99.90,1108887,26,20020,-77
2024-08-25 23:50:06,19.20,17.90,14.10,99.90,1107292,26,20008,-77
2024-08-25 23:50:36,18.45,17.27,14.10,99.90,1109222,26,20565,-77
2024-08-25 23:51:11,17.98,16.83,14.10,99.90,1096938,26,20047,-77
2024-08-25 23:51:42,18.38,17.23,14.10,99.90,1097315,26,20020,-77
2024-08-25 23:52:13,18.17,17.08,14.00,99.90,1101161,26,20029,-78
2024-08-25 23:52:43,18.50,17.30,14.00,99.90,1109480,26,20004,-77
2024-08-25 23:53:14,18.00,16.90,14.00,99.90,1108031,26,20089,-78
2024-08-25 23:53:45,18.70,17.17,14.00,99.90,1109351,26,19996,-78
2024-08-25 23:54:15,18.15,17.05,14.00,99.90,1107532,26,20417,-78
2024-08-25 23:54:46,18.13,17.02,14.10,99.90,1107422,26,20065,-78
2024-08-25 23:55:17,18.13,17.02,14.10,99.90,1099669,26,20001,-78
2024-08-25 23:55:48,18.17,17.05,14.00,99.90,1097357,26,20005,-78
2024-08-25 23:56:18,18.40,17.20,14.00,99.90,1105754,26,20000,-77
2024-08-25 23:56:49,18.10,16.90,14.00,99.90,1102438,26,20001,-77
2024-08-25 23:57:19,17.90,16.80,14.10,99.90,1110491,26,20031,-77
2024-08-25 23:57:50,18.55,17.35,14.00,99.90,1109060,26,20032,-77
2024-08-25 23:58:21,17.88,16.77,14.00,99.90,1111076,26,20004,-77
2024-08-25 23:58:51,17.67,16.58,14.00,99.90,1108264,26,20022,-78
2024-08-25 23:59:22,18.17,17.00,14.00,99.90,1100350,26,20001,-77
2024-08-25 23:59:53,18.00,16.90,14.00,99.90,1100228,26,20048,-77