2024-08-25 00:00:29,23.80,23.80,23.80,99.90,1123401,26,20320,-72
2024-08-25 00:01:00,23.80,23.80,23.80,99.90,1117508,26,20001,-73
2024-08-25 00:01:31,23.80,23.80,23.80,99.90,1123780,26,19928,-74
2024-08-25 00:02:01,23.80,23.80,23.80,99.90,1114825,26,19929,-74
2024-08-25 00:02:32,23.80,23.80,23.80,99.90,1123228,26,19937,-75
2024-08-25 00:03:03,23.80,23.80,23.80,99.90,1117195,26,19933,-75
2024-08-25 00:03:33,23.80,23.80,23.80,99.90,1118777,26,19936,-73
2024-08-25 00:04:04,23.80,23.80,23.80,99.90,1126023,26,19933,-73
2024-08-25 00:04:35,23.80,23.80,23.80,99.90,1122738,26,19940,-74
2024-08-25 00:05:05,23.80,23.80,23.80,99.90,1119388,26,19965,-72
2024-08-25 00:05:36,23.80,23.80,23.80,99.90,1120698,26,19974,-72
2024-08-25 00:06:07,23.80,23.80,23.80,99.90,1115115,26,20007,-73
2024-08-25 00:06:37,23.80,23.80,23.80,99.90,1117815,26,20020,-74
2024-08-25 00:07:08,23.80,23.80,23.80,99.90,1122561,26,19939,-74
2024-08-25 00:07:38,23.80,23.80,23.80,99.90,1115468,26,19984,-75
2024-08-25 00:08:09,23.80,23.80,23.80,99.90,1118552,26,20483,-75
2024-08-25 00:08:40,23.80,23.80,23.80,99.90,1119196,26,19952,-73
2024-08-25 00:09:10,23.80,23.80,23.80,99.90,1115493,26,19929,-73
2024-08-25 00:09:41,23.80,23.80,23.80,99.90,1118962,26,19929,-74
2024-08-25 00:10:12,23.80,23.80,23.80,99.90,1115188,26,19940,-74
2024-08-25 00:10:43,23.80,23.80,23.80,99.90,1119209,26,19936,-74
2024-08-25 00:11:14,23.80,23.80,23.80,99.90,1118916,26,19935,-74
2024-08-25 00:11:45,23.80,23.80,23.80,99.90,1115562,26,19936,-74
2024-08-25 00:12:15,23.80,23.80,23.80,99.90,1118960,26,20418,-74
2024-08-25 00:12:46,23.80,23.80,23.80,99.90,1114588,26,19952,-74
2024-08-25 00:13:16,23.80,23.80,23.80,99.90,1119908,26,20556,-74
2024-08-25 00:13:47,23.80,23.80,23.80,99.90,1114945,26,20532,-74
2024-08-25 00:14:17,23.80,23.80,23.80,99.90,1117362,26,19937,-75
2024-08-25 00:14:48,23.80,23.80,23.80,99.90,1119928,26,19944,-73
2024-08-25 00:15:19,23.80,23.80,23.80,99.90,1116986,26,19953,-75
2024-08-25 00:15:59,23.80,23.80,23.80,99.90,1120482,26,19992,-74
2024-08-25 00:16:30,23.80,23.80,23.80,99.90,1109510,26,19929,-74
2024-08-25 00:17:01,23.80,23.80,23.80,99.90,1121244,26,20298,-75
2024-08-25 00:17:32,23.80,23.80,23.80,99.90,1115779,26,20379,-74
2024-08-25 00:18:03,23.80,23.80,23.80,99.90,1122645,26,19928,-74
2024-08-25 00:18:34,23.80,23.80,23.80,99.90,1120487,26,19935,-74
2024-08-25 00:19:04,23.80,23.80,23.80,99.90,1113350,26,19929,-74
2024-08-25 00:19:35,23.80,23.80,23.80,99.90,1113610,26,19929,-75
2024-08-25 00:20:06,23.80,23.80,23.80,99.90,1105821,26,19973,-73
2024-08-25 00:20:37,23.80,23.80,23.80,99.90,1102209,26,19960,-73
2024-08-25 00:21:07,23.80,23.80,23.80,99.90,1102672,26,19974,-74
2024-08-25 00:21:38,23.80,23.80,23.80,99.90,1114344,26,19992,-74
2024-08-25 00:22:09,23.80,23.80,23.80,99.90,1114009,26,20050,-74
2024-08-25 00:22:39,23.80,23.80,23.80,99.90,1116028,26,20003,-73
2024-08-25 00:23:10,23.80,23.80,23.80,99.90,1113151,26,19936,-74
2024-08-25 00:23:40,23.80,23.80,23.80,99.90,1114431,26,20386,-74
2024-08-25 00:24:11,23.80,23.80,23.80,99.90,1113259,26,19940,-74
2024-08-25 00:24:42,23.80,23.80,23.80,99.90,1116177,26,19959,-74
2024-08-25 00:25:12,23.80,23.80,23.80,99.90,1118826,26,20016,-74
2024-08-25 00:25:43,23.80,23.80,23.80,99.90,1119189,26,19936,-75
2024-08-25 00:26:13,23.80,23.80,23.80,99.90,1115810,26,19928,-75
2024-08-25 00:26:44,23.80,23.80,23.80,99.90,1115454,26,19936,-74
2024-08-25 00:27:15,23.80,23.80,23.80,99.90,1116748,26,19929,-74
2024-08-25 00:27:46,23.80,23.80,23.80,99.90,1116906,26,20005,-74
2024-08-25 00:28:17,23.80,23.80,23.80,99.90,1119906,26,20009,-74
2024-08-25 00:28:47,23.80,23.80,23.80,99.90,1117201,26,19961,-74
2024-08-25 00:29:18,23.80,23.80,23.80,99.90,1111779,26,19952,-74
2024-08-25 00:29:49,23.80,23.80,23.80,99.90,1117746,26,19940,-75
2024-08-25 00:30:19,23.80,23.80,23.80,99.90,1113543,26,20916,-73
2024-08-25 00:30:50,23.80,23.80,23.80,99.90,1120048,26,19943,-73
2024-08-25 00:31:21,23.80,23.80,23.80,99.90,1116556,26,19955,-74
2024-08-25 00:31:51,23.80,23.80,23.80,99.90,1120787,26,20363,-74
2024-08-25 00:32:22,23.80,23.80,23.80,99.90,1116401,26,19928,-73
2024-08-25 00:32:53,23.80,23.80,23.80,99.90,1110496,26,20328,-74
2024-08-25 00:33:23,23.80,23.80,23.80,99.90,1120279,26,19935,-74
2024-08-25 00:33:54,23.80,23.80,23.80,99.90,1112846,26,19928,-74
2024-08-25 00:34:24,23.80,23.80,23.80,99.90,1121461,26,19936,-74
2024-08-25 00:34:55,23.80,23.80,23.80,99.90,1115815,26,19997,-74
2024-08-25 00:35:25,23.80,23.80,23.80,99.90,1114656,26,20190,-75
2024-08-25 00:35:56,23.80,23.80,23.80,99.90,1121896,26,20025,-74
2024-08-25 00:36:26,23.80,23.80,23.80,99.90,1115181,26,19944,-75
2024-08-25 00:36:57,23.70,23.70,23.70,99.90,1121498,26,20367,-75
2024-08-25 00:37:27,23.70,23.70,23.70,99.90,1114994,26,19969,-75
2024-08-25 00:37:58,23.70,23.70,23.70,99.90,1114666,26,19929,-75
2024-08-25 00:38:29,23.70,23.70,23.70,99.90,1110935,26,20318,-74
2024-08-25 00:38:59,23.70,23.70,23.70,99.90,1117711,26,19965,-75
2024-08-25 00:39:30,23.70,23.70,23.70,99.90,1118952,26,19963,-73
2024-08-25 00:40:00,23.70,23.70,23.70,99.90,1112091,26,19933,-73
2024-08-25 00:40:38,23.70,23.70,23.70,99.90,1115395,26,19997,-73
2024-08-25 00:41:09,23.70,23.70,23.70,99.90,1120511,26,19932,-73
2024-08-25 00:41:40,23.80,23.80,23.80,99.90,1116498,26,20080,-73
2024-08-25 00:42:11,23.80,23.80,23.80,99.90,1120239,26,19929,-73
2024-08-25 00:42:42,23.80,23.80,23.80,99.90,1117473,26,19965,-73
2024-08-25 00:43:13,23.80,23.80,23.80,99.90,1120125,26,19935,-73
2024-08-25 00:43:43,23.80,23.80,23.80,99.90,1114777,26,19964,-73
2024-08-25 00:44:14,23.80,23.80,23.80,99.90,1110608,26,20384,-74
2024-08-25 00:44:44,23.80,23.80,23.80,99.90,1114905,26,20060,-73
2024-08-25 00:45:15,23.80,23.80,23.80,99.90,1114525,26,20270,-73
2024-08-25 00:45:47,23.80,23.80,23.80,99.90,1113992,26,19937,-73
2024-08-25 00:46:20,23.80,23.80,23.80,99.90,1118900,26,20009,-74
2024-08-25 00:46:52,23.90,23.90,23.90,99.90,1114852,26,19957,-74
2024-08-25 00:47:25,23.80,23.80,23.80,99.90,1117619,26,19944,-73
2024-08-25 00:47:56,23.80,23.80,23.80,99.90,1115123,26,19933,-74
2024-08-25 00:48:26,23.80,23.80,23.80,99.90,1117128,26,19929,-73
2024-08-25 00:48:57,23.90,23.90,23.90,99.90,1115115,26,19935,-75
2024-08-25 00:49:29,23.90,23.90,23.90,99.90,1121354,26,19989,-73
2024-08-25 00:49:59,23.90,23.90,23.90,99.90,1115565,26,20404,-74
2024-08-25 00:50:30,23.90,23.90,23.90,99.90,1114628,26,20328,-73
2024-08-25 00:51:02,23.90,23.90,23.90,99.90,1122140,26,20286,-73
2024-08-25 00:51:32,24.00,24.00,24.00,99.90,1100663,26,19981,-72
2024-08-25 00:52:05,24.00,24.00,24.00,99.90,1114649,26,20002,-74
2024-08-25 00:52:35,23.90,23.90,23.90,99.90,1120330,26,20657,-74
2024-08-25 00:53:07,23.90,23.90,23.90,99.90,1115975,26,19929,-73
2024-08-25 00:53:37,23.90,23.90,23.90,99.90,1120890,26,19963,-73
2024-08-25 00:54:08,23.90,23.90,23.90,99.90,1116476,26,19936,-73
2024-08-25 00:54:39,23.90,23.90,23.90,99.90,1120878,26,19989,-74
2024-08-25 00:55:21,23.90,23.90,23.90,99.90,1116923,26,19952,-73
2024-08-25 00:55:51,24.00,24.00,24.00,99.90,1115110,26,20280,-75
2024-08-25 00:56:23,23.90,23.90,23.90,99.90,1119113,26,19941,-74
2024-08-25 00:56:54,23.90,23.90,23.90,99.90,1114359,26,19933,-73
2024-08-25 00:57:24,23.90,23.90,23.90,99.90,1120077,26,20925,-74
2024-08-25 00:57:56,23.90,23.90,23.90,99.90,1115834,26,19939,-74
2024-08-25 00:58:34,23.90,23.90,23.90,99.90,1116918,26,19998,-73
2024-08-25 00:59:04,23.90,23.90,23.90,99.90,1113937,26,19953,-74
2024-08-25 00:59:36,23.90,23.90,23.90,99.90,1114005,26,19929,-73
2024-08-25 01:00:07,23.90,23.90,23.90,99.90,1121902,26,19944,-74
2024-08-25 01:00:39,23.90,23.90,23.90,99.90,1112798,26,20349,-74
2024-08-25 01:01:09,23.90,23.90,23.90,99.90,1118966,26,20424,-73
2024-08-25 01:01:40,23.90,23.90,23.90,99.90,1114923,26,20275,-73
2024-08-25 01:02:11,23.80,23.80,23.80,99.90,1116602,26,19941,-75
2024-08-25 01:02:41,23.80,23.80,23.80,99.90,1120521,26,20259,-73
2024-08-25 01:03:12,23.90,23.90,23.90,99.90,1113739,26,19972,-74
2024-08-25 01:03:44,23.80,23.80,23.80,99.90,1119933,26,19929,-74
2024-08-25 01:04:14,23.80,23.80,23.80,99.90,1115162,26,19929,-74
2024-08-25 01:04:46,23.90,23.90,23.90,99.90,1117850,26,19929,-75
2024-08-25 01:05:16,23.80,23.80,23.80,99.90,1119791,26,19993,-75
2024-08-25 01:05:47,23.90,23.90,23.90,99.90,1117505,26,20016,-75
2024-08-25 01:06:18,23.80,23.80,23.80,99.90,1120236,26,19932,-74
2024-08-25 01:06:49,23.80,23.80,23.80,99.90,1117689,26,19932,-74
2024-08-25 01:07:19,23.80,23.80,23.80,99.90,1119288,26,19936,-74
2024-08-25 01:07:51,23.80,23.80,23.80,99.90,1117691,26,19940,-74
2024-08-25 01:08:22,23.80,23.80,23.80,99.90,1121839,26,20369,-74
2024-08-25 01:08:53,23.80,23.80,23.80,99.90,1117861,26,20035,-74
2024-08-25 01:09:24,23.80,23.80,23.80,99.90,1118777,26,20026,-74
2024-08-25 01:09:56,23.80,23.80,23.80,99.90,1121335,26,19935,-73
2024-08-25 01:10:28,23.80,23.80,23.80,99.90,1115483,26,19928,-74
2024-08-25 01:10:59,23.80,23.80,23.80,99.90,1119998,26,20364,-75
2024-08-25 01:11:29,23.70,23.70,23.70,99.90,1115794,26,19969,-75
2024-08-25 01:12:00,23.80,23.80,23.80,99.90,1117926,26,19929,-73
2024-08-25 01:12:34,23.80,23.80,23.80,99.90,1116261,26,20418,-73
2024-08-25 01:13:05,23.70,23.70,23.70,99.90,1121117,26,19936,-74
2024-08-25 01:13:35,23.80,23.80,23.80,99.90,1107824,26,19953,-74
2024-08-25 01:14:06,23.80,23.80,23.80,99.90,1107423,26,19929,-72
2024-08-25 01:14:36,23.80,23.80,23.80,99.90,1106641,26,20290,-74
2024-08-25 01:15:07,23.80,23.80,23.80,99.90,1111992,26,20356,-73
2024-08-25 01:15:38,23.80,23.80,23.80,99.90,1114635,26,19936,-71
2024-08-25 01:16:09,23.70,23.70,23.70,99.90,1114880,26,19936,-72
2024-08-25 01:16:39,23.70,23.70,23.70,99.90,1115356,26,19999,-73
2024-08-25 01:17:10,23.80,23.80,23.80,99.90,1122806,26,19997,-74
2024-08-25 01:17:41,23.80,23.80,23.80,99.90,1118390,26,20398,-74
2024-08-25 01:18:11,23.80,23.80,23.80,99.90,1111992,26,19929,-74
2024-08-25 01:18:42,23.80,23.80,23.80,99.90,1116933,26,19928,-73
2024-08-25 01:19:14,23.70,23.70,23.70,99.90,1122316,26,19932,-75
2024-08-25 01:19:44,23.70,23.70,23.70,99.90,1114914,26,19936,-74
2024-08-25 01:20:15,23.60,23.60,23.60,99.90,1116435,26,19965,-74
2024-08-25 01:20:46,23.70,23.70,23.70,99.90,1122507,26,20001,-74
2024-08-25 01:21:17,23.70,23.70,23.70,99.90,1121777,26,20056,-74
2024-08-25 01:21:48,23.60,23.60,23.60,99.90,1119841,26,19929,-74
2024-08-25 01:22:18,23.60,23.60,23.60,99.90,1116098,26,19941,-74
2024-08-25 01:22:49,23.60,23.60,23.60,99.90,1118710,26,19928,-74
2024-08-25 01:23:20,23.60,23.60,23.60,99.90,1111251,26,20319,-74
2024-08-25 01:23:54,23.60,23.60,23.60,99.90,1114992,26,19969,-75
2024-08-25 01:24:25,23.60,23.60,23.60,99.90,1117577,26,20367,-74
2024-08-25 01:24:57,23.60,23.60,23.60,99.90,1115616,26,19928,-74
2024-08-25 01:25:27,23.60,23.60,23.60,99.90,1118520,26,19953,-75
2024-08-25 01:26:12,23.50,23.50,23.50,99.90,1118892,26,20216,-74
2024-08-25 01:26:46,23.50,23.50,23.50,99.90,1122531,26,19935,-75
2024-08-25 01:27:17,23.50,23.50,23.50,99.90,1109490,26,19941,-74
2024-08-25 01:27:50,23.50,23.50,23.50,99.90,1121673,26,20018,-75
2024-08-25 01:28:21,23.50,23.50,23.50,99.90,1120013,26,20434,-74
2024-08-25 01:29:02,23.50,23.50,23.50,99.90,1116903,26,19929,-74
2024-08-25 01:29:38,23.40,23.40,23.40,99.90,1117600,26,20263,-73
2024-08-25 01:30:14,23.40,23.40,23.40,99.90,1115748,26,20039,-73
2024-08-25 01:30:51,23.40,23.40,23.40,99.90,1104290,26,19953,-72
2024-08-25 01:31:23,23.40,23.40,23.40,99.90,1116527,26,20264,-73
2024-08-25 01:31:54,23.40,23.40,23.40,99.90,1118539,26,19929,-73
2024-08-25 01:32:26,23.30,23.30,23.30,99.90,1119153,26,19928,-73
2024-08-25 01:32:57,23.30,23.30,23.30,99.90,1114698,26,20331,-73
2024-08-25 01:33:29,23.30,23.30,23.30,99.90,1112425,26,20294,-74
2024-08-25 01:34:01,23.30,23.30,23.30,99.90,1112778,26,19946,-73
2024-08-25 01:34:32,23.30,23.30,23.30,99.90,1112395,26,19941,-74
2024-08-25 01:35:04,23.30,23.30,23.30,99.90,1120197,26,19944,-73
2024-08-25 01:35:35,23.30,23.30,23.30,99.90,1112792,26,20031,-75
2024-08-25 01:36:07,23.30,23.30,23.30,99.90,1118879,26,20011,-75
2024-08-25 01:36:38,23.30,23.30,23.30,99.90,1113438,26,19962,-74
2024-08-25 01:37:12,23.20,23.20,23.20,99.90,1112123,26,19929,-74
2024-08-25 01:37:42,23.20,23.20,23.20,99.90,1107257,26,20271,-75
2024-08-25 01:38:14,23.30,23.30,23.30,99.90,1112605,26,20282,-74
2024-08-25 01:38:45,23.20,23.20,23.20,99.90,1119548,26,19948,-73
2024-08-25 01:39:17,23.20,23.20,23.20,99.90,1114732,26,19929,-73
2024-08-25 01:39:47,23.20,23.20,23.20,99.90,1115820,26,19940,-73
2024-08-25 01:40:18,23.20,23.20,23.20,99.90,1121341,26,19936,-74
2024-08-25 01:40:48,23.20,23.20,23.20,99.90,1116111,26,20317,-74
2024-08-25 01:41:19,23.10,23.10,23.10,99.90,1117405,26,19940,-74
2024-08-25 01:41:50,23.20,23.20,23.20,99.90,1114531,26,20390,-74
2024-08-25 01:42:21,23.10,23.10,23.10,99.90,1113062,26,19937,-74
2024-08-25 01:42:52,23.10,23.10,23.10,99.90,1120870,26,19928,-74
2024-08-25 01:43:22,23.10,23.10,23.10,99.90,1116214,26,19936,-74
2024-08-25 01:43:53,23.10,23.10,23.10,99.90,1121283,26,19929,-74
2024-08-25 01:44:25,23.10,23.10,23.10,99.90,1115028,26,19937,-74
2024-08-25 01:44:59,23.10,23.10,23.10,99.90,1114475,26,20325,-73
2024-08-25 01:45:30,23.10,23.10,23.10,99.90,1115633,26,20445,-73
2024-08-25 01:46:00,23.10,23.10,23.10,99.90,1118439,26,19938,-73
2024-08-25 01:46:31,23.10,23.10,23.10,99.90,1117336,26,20009,-73
2024-08-25 01:47:02,23.10,23.10,23.10,99.90,1115753,26,20452,-73
2024-08-25 01:47:33,23.10,23.10,23.10,99.90,1115112,26,20006,-73
2024-08-25 01:48:03,23.10,23.10,23.10,99.90,1118527,26,20001,-73
2024-08-25 01:48:34,23.10,23.10,23.10,99.90,1116255,26,19932,-73
2024-08-25 01:49:05,23.10,23.10,23.10,99.90,1115094,26,20234,-74
2024-08-25 01:49:35,23.00,23.00,23.00,99.90,1110480,26,20346,-74
2024-08-25 01:50:06,23.10,23.10,23.10,99.90,1119172,26,20396,-73
2024-08-25 01:50:37,23.10,23.10,23.10,99.90,1107062,26,19929,-73
2024-08-25 01:51:07,23.10,23.10,23.10,99.90,1108260,26,19956,-74
2024-08-25 01:51:38,23.00,23.00,23.00,99.90,1117463,26,20330,-74
2024-08-25 01:52:08,23.00,23.00,23.00,99.90,1115645,26,19940,-74
2024-08-25 01:52:39,23.10,23.10,23.10,99.90,1119503,26,19997,-74
2024-08-25 01:53:09,23.10,23.10,23.10,99.90,1116831,26,20575,-73
2024-08-25 01:53:40,23.00,23.00,23.00,99.90,1117249,26,19928,-73
2024-08-25 01:54:10,23.00,23.00,23.00,99.90,1116467,26,19936,-73
2024-08-25 01:54:41,23.10,23.10,23.10,99.90,1117680,26,20628,-73
2024-08-25 01:55:11,23.00,23.00,23.00,99.90,1112013,26,21146,-74
2024-08-25 01:55:42,23.00,23.00,23.00,99.90,1119442,26,19937,-74
2024-08-25 01:56:12,23.10,23.10,23.10,99.90,1116963,26,20303,-73
2024-08-25 01:56:43,23.00,23.00,23.00,99.90,1112083,26,19929,-76
2024-08-25 01:57:14,23.00,23.00,23.00,99.90,1120045,26,20311,-73
2024-08-25 01:57:44,23.00,23.00,23.00,99.90,1113472,26,20323,-73
2024-08-25 01:58:15,23.00,23.00,23.00,99.90,1121079,26,19928,-73
2024-08-25 01:58:45,22.90,22.90,22.90,99.90,1114117,26,20577,-72
2024-08-25 01:59:16,22.90,22.90,22.90,99.90,1119780,26,20318,-72
2024-08-25 01:59:46,22.90,22.90,22.90,99.90,1108683,26,20360,-73
2024-08-25 02:00:17,23.00,23.00,23.00,99.90,1113090,26,20036,-72
2024-08-25 02:00:47,23.00,23.00,23.00,99.90,1115395,26,20048,-73
2024-08-25 02:01:18,22.90,22.90,22.90,99.90,1111631,26,19980,-72
2024-08-25 02:01:49,22.90,22.90,22.90,99.90,1121901,26,20313,-73
2024-08-25 02:02:19,22.90,22.90,22.90,99.90,1115677,26,19936,-72
2024-08-25 02:02:50,22.90,22.90,22.90,99.90,1115029,26,19977,-74
2024-08-25 02:03:21,22.90,22.90,22.90,99.90,1121985,26,19936,-74
2024-08-25 02:03:51,22.90,22.90,22.90,99.90,1112043,26,19937,-75
2024-08-25 02:04:22,22.80,22.80,22.80,99.90,1121960,26,19939,-73
2024-08-25 02:04:53,22.90,22.90,22.90,99.90,1108814,26,19945,-73
2024-08-25 02:05:23,22.90,22.90,22.90,99.90,1107792,26,19929,-72
2024-08-25 02:05:54,22.90,22.90,22.90,99.90,1121002,26,20020,-73
2024-08-25 02:06:24,22.90,22.90,22.90,99.90,1113880,26,20016,-75
2024-08-25 02:06:55,22.80,22.80,22.80,99.90,1118235,26,19968,-73
2024-08-25 02:07:26,22.90,22.90,22.90,99.90,1117256,26,19929,-74
2024-08-25 02:07:56,22.80,22.80,22.80,99.90,1111777,26,19995,-74
2024-08-25 02:08:27,22.80,22.80,22.80,99.90,1118105,26,19936,-73
2024-08-25 02:08:57,22.80,22.80,22.80,99.90,1114045,26,19944,-74
2024-08-25 02:09:28,22.90,22.90,22.90,99.90,1119541,26,19952,-74
2024-08-25 02:09:58,22.90,22.90,22.90,99.90,1116635,26,19933,-74
2024-08-25 02:10:29,22.90,22.90,22.90,99.90,1112150,26,19994,-75
2024-08-25 02:11:00,22.90,22.90,22.90,99.90,1112155,26,20324,-74
2024-08-25 02:11:30,22.80,22.80,22.80,99.90,1113882,26,20612,-74
2024-08-25 02:12:01,22.80,22.80,22.80,99.90,1111373,26,20001,-74
2024-08-25 02:12:32,22.80,22.80,22.80,99.90,1114533,26,19998,-74
2024-08-25 02:13:02,22.80,22.80,22.80,99.90,1110955,26,19941,-74
2024-08-25 02:13:33,22.80,22.80,22.80,99.90,1112707,26,20028,-74
2024-08-25 02:14:04,22.80,22.80,22.80,99.90,1116113,26,19928,-74
2024-08-25 02:14:34,22.80,22.80,22.80,99.90,1117865,26,19941,-74
2024-08-25 02:15:05,22.80,22.80,22.80,99.90,1113957,26,20053,-73
2024-08-25 02:15:36,22.80,22.80,22.80,99.90,1113425,26,19963,-75
2024-08-25 02:16:06,22.80,22.80,22.80,99.90,1115812,26,19951,-74
2024-08-25 02:16:37,22.80,22.80,22.80,99.90,1115982,26,19937,-74
2024-08-25 02:17:08,22.80,22.80,22.80,99.90,1112635,26,19933,-72
2024-08-25 02:17:38,22.80,22.80,22.80,99.90,1113802,26,20248,-74
2024-08-25 02:18:09,22.70,22.70,22.70,99.90,1115056,26,19929,-74
2024-08-25 02:18:39,22.70,22.70,22.70,99.90,1113909,26,20211,-74
2024-08-25 02:19:10,22.70,22.70,22.70,99.90,1112662,26,19935,-73
2024-08-25 02:19:40,22.70,22.70,22.70,99.90,1114781,26,19929,-73
2024-08-25 02:20:11,22.70,22.70,22.70,99.90,1111902,26,19968,-74
2024-08-25 02:20:41,22.70,22.70,22.70,99.90,1115192,26,19977,-73
2024-08-25 02:21:12,22.60,22.60,22.60,99.90,1115227,26,20006,-75
2024-08-25 02:21:43,22.70,22.70,22.70,99.90,1113115,26,19929,-74
2024-08-25 02:22:13,22.70,22.70,22.70,99.90,1115799,26,19945,-74
2024-08-25 02:22:44,22.60,22.60,22.60,99.90,1111440,26,19945,-73
2024-08-25 02:23:14,22.60,22.60,22.60,99.90,1113846,26,19963,-74
2024-08-25 02:23:45,22.60,22.60,22.60,99.90,1110459,26,19929,-73
2024-08-25 02:24:15,22.60,22.60,22.60,99.90,1109618,26,19929,-74
2024-08-25 02:24:46,22.50,22.50,22.50,99.90,1110815,26,20024,-73
2024-08-25 02:25:17,22.50,22.50,22.50,99.90,1113166,26,19935,-74
2024-08-25 02:25:47,22.50,22.50,22.50,99.90,1110784,26,19999,-73
2024-08-25 02:26:18,22.50,22.50,22.50,99.90,1115083,26,19929,-73
2024-08-25 02:26:48,22.50,22.50,22.50,99.90,1116388,26,19936,-73
2024-08-25 02:27:19,22.40,22.40,22.40,99.90,1106277,26,20009,-73
2024-08-25 02:27:49,22.40,22.40,22.40,99.90,1104867,26,19937,-74
2024-08-25 02:28:20,22.40,22.40,22.40,99.90,1106022,26,19933,-73
2024-08-25 02:28:51,22.40,22.40,22.40,99.90,1100068,26,19962,-73
2024-08-25 02:29:21,22.40,22.40,22.40,99.90,1117798,26,19929,-74
2024-08-25 02:29:52,22.40,22.40,22.40,99.90,1111861,26,20062,-74
2024-08-25 02:30:22,22.40,22.40,22.40,99.90,1111499,26,19945,-74
2024-08-25 02:30:53,22.40,22.40,22.40,99.90,1110606,26,20323,-73
2024-08-25 02:31:24,22.40,22.40,22.40,99.90,1110803,26,19952,-75
2024-08-25 02:31:54,22.40,22.40,22.40,99.90,1115830,26,20357,-74
2024-08-25 02:32:25,22.40,22.40,22.40,99.90,1113518,26,20053,-74
2024-08-25 02:32:56,22.40,22.40,22.40,99.90,1110791,26,20041,-74
2024-08-25 02:33:26,22.40,22.40,22.40,99.90,1110115,26,19944,-75
2024-08-25 02:33:57,22.40,22.40,22.40,99.90,1110446,26,19969,-74
2024-08-25 02:34:27,22.40,22.40,22.40,99.90,1113653,26,19956,-74
2024-08-25 02:34:58,22.40,22.40,22.40,99.90,1108939,26,19929,-74
2024-08-25 02:35:28,22.30,22.30,22.30,99.90,1113317,26,21130,-74
2024-08-25 02:35:59,22.30,22.30,22.30,99.90,1113434,26,19940,-72
2024-08-25 02:36:29,22.30,22.30,22.30,99.90,1113324,26,19972,-72
2024-08-25 02:37:00,22.30,22.30,22.30,99.90,1111616,26,19962,-74
2024-08-25 02:37:30,22.30,22.30,22.30,99.90,1112837,26,19928,-73
2024-08-25 02:38:01,22.30,22.30,22.30,99.90,1110598,26,19961,-73
2024-08-25 02:38:32,22.30,22.30,22.30,99.90,1112768,26,19990,-74
2024-08-25 02:39:02,22.30,22.30,22.30,99.90,1110236,26,19933,-74
2024-08-25 02:39:33,22.30,22.30,22.30,99.90,1112963,26,20009,-74
2024-08-25 02:40:03,22.30,22.30,22.30,99.90,1113489,26,20059,-74
2024-08-25 02:40:34,22.30,22.30,22.30,99.90,1113225,26,19985,-75
2024-08-25 02:41:04,22.30,22.30,22.30,99.90,1121215,26,20278,-75
2024-08-25 02:41:35,22.30,22.30,22.30,99.90,1121722,26,20375,-75
2024-08-25 02:42:06,22.30,22.30,22.30,99.90,1112751,26,19956,-74
2024-08-25 02:42:36,22.30,22.30,22.30,99.90,1119859,26,20084,-74
2024-08-25 02:43:07,22.30,22.30,22.30,99.90,1117341,26,19936,-74
2024-08-25 02:43:37,22.20,22.20,22.20,99.90,1114862,26,20355,-75
2024-08-25 02:44:08,22.20,22.20,22.20,99.90,1122351,26,20002,-75
2024-08-25 02:44:38,22.30,22.30,22.30,99.90,1114777,26,19980,-75
2024-08-25 02:45:09,22.30,22.30,22.30,99.90,1116423,26,19980,-74
2024-08-25 02:45:43,22.20,22.20,22.20,99.90,1108527,26,19941,-75
2024-08-25 02:46:14,22.20,22.20,22.20,99.90,1115418,26,19932,-74
2024-08-25 02:46:44,22.20,22.20,22.20,99.90,1116447,26,19940,-75
2024-08-25 02:47:15,22.20,22.20,22.20,99.90,1121666,26,19932,-74
2024-08-25 02:47:46,22.20,22.20,22.20,99.90,1116457,26,19945,-74
2024-08-25 02:48:16,22.20,22.20,22.20,99.90,1121405,26,19940,-75
2024-08-25 02:48:48,22.20,22.20,22.20,99.90,1115015,26,19939,-74
2024-08-25 02:49:19,22.20,22.20,22.20,99.90,1116529,26,19963,-75
2024-08-25 02:49:49,22.20,22.20,22.20,99.90,1116869,26,19978,-74
2024-08-25 02:50:20,22.20,22.20,22.20,99.90,1117257,26,19969,-73
2024-08-25 02:50:51,22.20,22.20,22.20,99.90,1118240,26,19933,-73
2024-08-25 02:51:21,22.20,22.20,22.20,99.90,1115107,26,20379,-75
2024-08-25 02:51:52,22.20,22.20,22.20,99.90,1117522,26,19929,-75
2024-08-25 02:52:22,22.20,22.20,22.20,99.90,1120457,26,19956,-73
2024-08-25 02:52:53,22.20,22.20,22.20,99.90,1115400,26,20353,-73
2024-08-25 02:53:23,22.20,22.20,22.20,99.90,1116062,26,19940,-72
2024-08-25 02:53:54,22.20,22.20,22.20,99.90,1117411,26,19936,-72
2024-08-25 02:54:25,22.20,22.20,22.20,99.90,1120648,26,20047,-72
2024-08-25 02:54:55,22.20,22.20,22.20,99.90,1110092,26,19957,-73
2024-08-25 02:55:26,22.20,22.20,22.20,99.90,1119119,26,19929,-74
2024-08-25 02:55:56,22.20,22.20,22.20,99.90,1117007,26,19929,-74
2024-08-25 02:56:27,22.20,22.20,22.20,99.90,1119252,26,19928,-74
2024-08-25 02:56:57,22.20,22.20,22.20,99.90,1118394,26,20001,-74
2024-08-25 02:57:28,22.20,22.20,22.20,99.90,1122285,26,20335,-73
2024-08-25 02:57:58,22.20,22.20,22.20,99.90,1116340,26,20213,-74
2024-08-25 02:58:29,22.20,22.20,22.20,99.90,1118534,26,19937,-74
2024-08-25 02:59:00,22.10,22.10,22.10,99.90,1119731,26,19932,-74
2024-08-25 02:59:30,22.20,22.20,22.20,99.90,1119009,26,19929,-73
2024-08-25 03:00:01,22.20,22.20,22.20,99.90,1116780,26,20059,-73
2024-08-25 03:00:31,22.10,22.10,22.10,99.90,1115113,26,20409,-73
2024-08-25 03:01:03,22.10,22.10,22.10,99.90,1119955,26,19929,-73
2024-08-25 03:01:35,22.10,22.10,22.10,99.90,1118498,26,19935,-73
2024-08-25 03:02:05,22.20,22.20,22.20,99.90,1116270,26,20974,-74
2024-08-25 03:02:36,22.20,22.20,22.20,99.90,1117863,26,19936,-73
2024-08-25 03:03:06,22.10,22.10,22.10,99.90,1115056,26,19977,-74
2024-08-25 03:03:37,22.10,22.10,22.10,99.90,1119282,26,20000,-74
2024-08-25 03:04:07,22.10,22.10,22.10,99.90,1118725,26,20422,-74
2024-08-25 03:04:38,22.10,22.10,22.10,99.90,1117177,26,20445,-73
2024-08-25 03:05:09,22.10,22.10,22.10,99.90,1114841,26,19928,-74
2024-08-25 03:05:39,22.10,22.10,22.10,99.90,1121088,26,19928,-73
2024-08-25 03:06:10,22.10,22.10,22.10,99.90,1117418,26,19929,-74
2024-08-25 03:06:40,22.10,22.10,22.10,99.90,1122211,26,20356,-74
2024-08-25 03:07:11,22.10,22.10,22.10,99.90,1114370,26,19969,-74
2024-08-25 03:07:41,22.10,22.10,22.10,99.90,1121443,26,19976,-74
2024-08-25 03:08:12,22.10,22.10,22.10,99.90,1114760,26,19941,-74
2024-08-25 03:08:43,22.10,22.10,22.10,99.90,1119950,26,19998,-74
2024-08-25 03:09:13,22.10,22.10,22.10,99.90,1116292,26,19933,-74
2024-08-25 03:09:44,22.10,22.10,22.10,99.90,1115386,26,19929,-74
2024-08-25 03:10:14,22.10,22.10,22.10,99.90,1119991,26,20267,-74
2024-08-25 03:10:48,22.10,22.10,22.10,99.90,1115410,26,19939,-74
2024-08-25 03:11:19,22.10,22.10,22.10,99.90,1106431,26,19934,-74
2024-08-25 03:11:50,22.10,22.10,22.10,99.90,1123047,26,19933,-74
2024-08-25 03:12:20,22.10,22.10,22.10,99.90,1116993,26,19929,-74
2024-08-25 03:12:51,22.10,22.10,22.10,99.90,1116547,26,19953,-74
2024-08-25 03:13:25,22.10,22.10,22.10,99.90,1115960,26,20474,-73
2024-08-25 03:13:55,22.10,22.10,22.10,99.90,1118107,26,19940,-74
2024-08-25 03:14:26,22.10,22.10,22.10,99.90,1120855,26,19928,-74
2024-08-25 03:14:57,22.10,22.10,22.10,99.90,1112899,26,19936,-75
2024-08-25 03:15:28,22.10,22.10,22.10,99.90,1107148,26,19936,-74
2024-08-25 03:15:59,22.10,22.10,22.10,99.90,1110283,26,19936,-74
2024-08-25 03:16:30,22.10,22.10,22.10,99.90,1118711,26,19936,-74
2024-08-25 03:17:00,22.10,22.10,22.10,99.90,1116734,26,19940,-74
2024-08-25 03:17:31,22.10,22.10,22.10,99.90,1116764,26,19929,-74
2024-08-25 03:18:02,22.10,22.10,22.10,99.90,1115276,26,19969,-73
2024-08-25 03:18:33,22.10,22.10,22.10,99.90,1119817,26,20466,-74
2024-08-25 03:19:03,22.10,22.10,22.10,99.90,1116243,26,20364,-73
2024-08-25 03:19:34,22.10,22.10,22.10,99.90,1119774,26,19929,-74
2024-08-25 03:20:04,22.10,22.10,22.10,99.90,1113245,26,19929,-74
2024-08-25 03:20:35,22.10,22.10,22.10,99.90,1118763,26,20006,-74
2024-08-25 03:21:05,22.10,22.10,22.10,99.90,1117042,26,19928,-74
2024-08-25 03:21:36,22.10,22.10,22.10,99.90,1111304,26,20054,-74
2024-08-25 03:22:07,22.10,22.10,22.10,99.90,1108675,26,20051,-72
2024-08-25 03:22:37,22.10,22.10,22.10,99.90,1119460,26,19952,-73
2024-08-25 03:23:08,22.10,22.10,22.10,99.90,1119367,26,19928,-73
2024-08-25 03:23:39,22.10,22.10,22.10,99.90,1115779,26,20275,-73
2024-08-25 03:24:09,22.10,22.10,22.10,99.90,1117574,26,20573,-73
2024-08-25 03:24:40,22.10,22.10,22.10,99.90,1115465,26,19928,-74
2024-08-25 03:25:10,22.10,22.10,22.10,99.90,1120996,26,20294,-74
2024-08-25 03:25:44,22.10,22.10,22.10,99.90,1118232,26,20448,-73
2024-08-25 03:26:15,22.10,22.10,22.10,99.90,1116011,26,19929,-73
2024-08-25 03:26:45,22.10,22.10,22.10,99.90,1122101,26,20257,-73
2024-08-25 03:27:16,22.10,22.10,22.10,99.90,1111489,26,20324,-73
2024-08-25 03:27:47,22.00,22.00,22.00,99.90,1121115,26,20046,-75
2024-08-25 03:28:17,22.00,22.00,22.00,99.90,1114386,26,19953,-73
2024-08-25 03:28:48,22.00,22.00,22.00,99.90,1116050,26,19982,-73
2024-08-25 03:29:18,22.00,22.00,22.00,99.90,1116214,26,19998,-74
2024-08-25 03:29:49,22.00,22.00,22.00,99.90,1122544,26,19928,-73
2024-08-25 03:30:20,22.00,22.00,22.00,99.90,1121948,26,20630,-74
2024-08-25 03:30:50,22.00,22.00,22.00,99.90,1113384,26,19929,-72
2024-08-25 03:31:21,22.00,22.00,22.00,99.90,1115812,26,19929,-73
2024-08-25 03:31:52,22.00,22.00,22.00,99.90,1122995,26,19974,-73
2024-08-25 03:32:22,22.00,22.00,22.00,99.90,1114888,26,20416,-71
2024-08-25 03:32:53,22.00,22.00,22.00,99.90,1122706,26,19935,-74
2024-08-25 03:33:23,22.00,22.00,22.00,99.90,1115781,26,19929,-72
2024-08-25 03:33:54,21.90,21.90,21.90,99.90,1122620,26,20388,-71
2024-08-25 03:34:24,21.90,21.90,21.90,99.90,1113568,26,19935,-71
2024-08-25 03:34:55,21.90,21.90,21.90,99.90,1119202,26,19929,-71
2024-08-25 03:35:25,21.90,21.90,21.90,99.90,1115924,26,20260,-71
2024-08-25 03:35:59,21.80,21.80,21.80,99.90,1123188,26,20384,-72
2024-08-25 03:36:30,21.80,21.80,21.80,99.90,1121698,26,19935,-71
2024-08-25 03:37:01,21.80,21.80,21.80,99.90,1117960,26,19937,-72
2024-08-25 03:37:31,21.90,21.90,21.90,99.90,1122869,26,19997,-73
2024-08-25 03:38:02,21.80,21.80,21.80,99.90,1121209,26,20047,-72
2024-08-25 03:38:32,21.80,21.80,21.80,99.90,1115974,26,19933,-72
2024-08-25 03:39:03,21.80,21.80,21.80,99.90,1115041,26,20002,-73
2024-08-25 03:39:34,21.80,21.80,21.80,99.90,1119442,26,20038,-72
2024-08-25 03:40:04,21.80,21.80,21.80,99.90,1115878,26,19941,-72
2024-08-25 03:40:35,21.80,21.80,21.80,99.90,1122679,26,19928,-72
2024-08-25 03:41:08,21.80,21.80,21.80,99.90,1117319,26,19935,-72
2024-08-25 03:41:38,21.80,21.80,21.80,99.90,1111377,26,19928,-72
2024-08-25 03:42:09,21.80,21.80,21.80,99.90,1120266,26,19961,-72
2024-08-25 03:42:39,21.80,21.80,21.80,99.90,1118899,26,19928,-72
2024-08-25 03:43:10,21.80,21.80,21.80,99.90,1120473,26,20485,-71
2024-08-25 03:43:40,21.80,21.80,21.80,99.90,1118648,26,19981,-70
2024-08-25 03:44:11,21.80,21.80,21.80,99.90,1114198,26,19939,-70
2024-08-25 03:44:42,21.80,21.80,21.80,99.90,1120952,26,20552,-70
2024-08-25 03:45:14,21.80,21.80,21.80,99.90,1115387,26,19985,-72
2024-08-25 03:45:44,21.70,21.70,21.70,99.90,1121131,26,19996,-72
2024-08-25 03:46:15,21.70,21.70,21.70,99.90,1115279,26,19929,-72
2024-08-25 03:46:45,21.70,21.70,21.70,99.90,1114923,26,19935,-70
2024-08-25 03:47:16,21.70,21.70,21.70,99.90,1118248,26,19993,-71
2024-08-25 03:47:46,21.70,21.70,21.70,99.90,1114161,26,20002,-72
2024-08-25 03:48:17,21.80,21.80,21.80,99.90,1118570,26,19936,-71
2024-08-25 03:48:48,21.70,21.70,21.70,99.90,1114273,26,19929,-71
2024-08-25 03:49:18,21.70,21.70,21.70,99.90,1113141,26,19966,-71
2024-08-25 03:49:50,21.70,21.70,21.70,99.90,1119863,26,20332,-70
2024-08-25 03:50:21,21.70,21.70,21.70,99.90,1113646,26,19957,-72
2024-08-25 03:50:51,21.70,21.70,21.70,99.90,1117378,26,19935,-71
2024-08-25 03:51:22,21.70,21.70,21.70,99.90,1115904,26,19973,-71
2024-08-25 03:51:52,21.70,21.70,21.70,99.90,1107118,26,19966,-71
2024-08-25 03:52:23,21.70,21.70,21.70,99.90,1112462,26,20010,-72
2024-08-25 03:52:53,21.60,21.60,21.60,99.90,1115218,26,20368,-70
2024-08-25 03:53:24,21.70,21.70,21.70,99.90,1122976,26,19978,-72
2024-08-25 03:53:55,21.60,21.60,21.60,99.90,1115675,26,19939,-71
2024-08-25 03:54:25,21.60,21.60,21.60,99.90,1116442,26,19997,-71
2024-08-25 03:54:56,21.60,21.60,21.60,99.90,1122260,26,19928,-71
2024-08-25 03:55:27,21.60,21.60,21.60,99.90,1115807,26,20033,-71
2024-08-25 03:55:58,21.60,21.60,21.60,99.90,1116699,26,20405,-71
2024-08-25 03:56:29,21.60,21.60,21.60,99.90,1121810,26,19983,-71
2024-08-25 03:56:59,21.60,21.60,21.60,99.90,1115379,26,19935,-71
2024-08-25 03:57:30,21.60,21.60,21.60,99.90,1117204,26,20384,-72
2024-08-25 03:58:01,21.60,21.60,21.60,99.90,1120574,26,19932,-71
2024-08-25 03:58:32,21.60,21.60,21.60,99.90,1114687,26,20253,-71
2024-08-25 03:59:02,21.60,21.60,21.60,99.90,1121031,26,19928,-72
2024-08-25 03:59:33,21.60,21.60,21.60,99.90,1115519,26,19998,-72
2024-08-25 04:00:04,21.60,21.60,21.60,99.90,1118797,26,20334,-71
2024-08-25 04:00:34,21.60,21.60,21.60,99.90,1119961,26,20101,-72
2024-08-25 04:01:05,21.60,21.60,21.60,99.90,1115884,26,19935,-72
2024-08-25 04:01:35,21.50,21.50,21.50,99.90,1119321,26,19932,-72
2024-08-25 04:02:06,21.60,21.60,21.60,99.90,1106274,26,19999,-72
2024-08-25 04:02:36,21.50,21.50,21.50,99.90,1114512,26,20592,-70
2024-08-25 04:03:07,21.50,21.50,21.50,99.90,1113181,26,21166,-72
2024-08-25 04:03:37,21.50,21.50,21.50,99.90,1118276,26,19936,-71
2024-08-25 04:04:08,21.50,21.50,21.50,99.90,1119932,26,20284,-71
2024-08-25 04:04:39,21.50,21.50,21.50,99.90,1119557,26,19929,-71
2024-08-25 04:05:09,21.50,21.50,21.50,99.90,1115623,26,20739,-71
2024-08-25 04:05:40,21.50,21.50,21.50,99.90,1111684,26,20000,-71
2024-08-25 04:06:10,21.50,21.50,21.50,99.90,1111611,26,19933,-72
2024-08-25 04:06:41,21.50,21.50,21.50,99.90,1107981,26,19936,-72
2024-08-25 04:07:11,21.50,21.50,21.50,99.90,1112967,26,19999,-71
2024-08-25 04:07:42,21.50,21.50,21.50,99.90,1117912,26,19929,-71
2024-08-25 04:08:12,21.50,21.50,21.50,99.90,1115575,26,20300,-71
2024-08-25 04:08:43,21.50,21.50,21.50,99.90,1121043,26,20432,-71
2024-08-25 04:09:14,21.40,21.40,21.40,99.90,1118334,26,20038,-72
2024-08-25 04:09:44,21.40,21.40,21.40,99.90,1115066,26,20315,-71
2024-08-25 04:10:15,21.40,21.40,21.40,99.90,1121028,26,19943,-71
2024-08-25 04:10:49,21.40,21.40,21.40,99.90,1118259,26,19936,-71
2024-08-25 04:11:20,21.40,21.40,21.40,99.90,1115473,26,20016,-71
2024-08-25 04:11:50,21.40,21.40,21.40,99.90,1121665,26,19928,-72
2024-08-25 04:12:21,21.40,21.40,21.40,99.90,1118555,26,19980,-71
2024-08-25 04:12:51,21.40,21.40,21.40,99.90,1122857,26,20001,-72
2024-08-25 04:13:22,21.40,21.40,21.40,99.90,1112582,26,20002,-71
2024-08-25 04:13:53,21.40,21.40,21.40,99.90,1115457,26,19941,-71
2024-08-25 04:14:23,21.40,21.40,21.40,99.90,1123105,26,20302,-70
2024-08-25 04:14:54,21.50,21.50,21.50,99.90,1112032,26,20233,-71
2024-08-25 04:15:24,21.40,21.40,21.40,99.90,1115304,26,19937,-71
2024-08-25 04:15:55,21.40,21.40,21.40,99.90,1120057,26,19936,-71
2024-08-25 04:16:26,21.40,21.40,21.40,99.90,1117636,26,19936,-69
2024-08-25 04:16:56,21.40,21.40,21.40,99.90,1117049,26,19929,-70
2024-08-25 04:17:27,21.40,21.40,21.40,99.90,1119512,26,19940,-72
2024-08-25 04:17:58,21.40,21.40,21.40,99.90,1107400,26,19936,-70
2024-08-25 04:18:28,21.40,21.40,21.40,99.90,1120165,26,19935,-70
2024-08-25 04:18:59,21.40,21.40,21.40,99.90,1112968,26,19965,-71
2024-08-25 04:19:29,21.40,21.40,21.40,99.90,1122528,26,20377,-72
2024-08-25 04:20:00,21.40,21.40,21.40,99.90,1112827,26,19929,-72
2024-08-25 04:20:30,21.30,21.30,21.30,99.90,1113900,26,19936,-71
2024-08-25 04:21:01,21.30,21.30,21.30,99.90,1119174,26,19928,-71
2024-08-25 04:21:31,21.30,21.30,21.30,99.90,1116515,26,19929,-71
2024-08-25 04:22:03,21.30,21.30,21.30,99.90,1119219,26,19996,-72
2024-08-25 04:22:33,21.30,21.30,21.30,99.90,1115436,26,20050,-72
2024-08-25 04:23:04,21.30,21.30,21.30,99.90,1114729,26,20001,-72
2024-08-25 04:23:35,21.40,21.40,21.40,99.90,1116473,26,19963,-71
2024-08-25 04:24:05,21.30,21.30,21.30,99.90,1113701,26,19933,-73
2024-08-25 04:24:36,21.40,21.40,21.40,99.90,1116278,26,19961,-72
2024-08-25 04:25:06,21.30,21.30,21.30,99.90,1115329,26,19961,-72
2024-08-25 04:25:38,21.40,21.40,21.40,99.90,1120559,26,20023,-71
2024-08-25 04:26:09,21.30,21.30,21.30,99.90,1116272,26,19944,-72
2024-08-25 04:26:40,21.30,21.30,21.30,99.90,1119138,26,20253,-71
2024-08-25 04:27:10,21.30,21.30,21.30,99.90,1117125,26,19940,-71
2024-08-25 04:27:41,21.40,21.40,21.40,99.90,1118490,26,19945,-71
2024-08-25 04:28:11,21.40,21.40,21.40,99.90,1117592,26,19928,-72
2024-08-25 04:28:42,21.40,21.40,21.40,99.90,1115825,26,19957,-72
2024-08-25 04:29:12,21.40,21.40,21.40,99.90,1119346,26,19937,-72
2024-08-25 04:29:43,21.40,21.40,21.40,99.90,1119201,26,19943,-72
2024-08-25 04:30:14,21.40,21.40,21.40,99.90,1116092,26,19940,-72
2024-08-25 04:30:45,21.30,21.30,21.30,99.90,1116672,26,19929,-72
2024-08-25 04:31:15,21.40,21.40,21.40,99.90,1116502,26,20186,-72
2024-08-25 04:31:46,21.30,21.30,21.30,99.90,1117178,26,20484,-72
2024-08-25 04:32:16,21.30,21.30,21.30,99.90,1116400,26,19936,-72
2024-08-25 04:32:47,21.30,21.30,21.30,99.90,1116147,26,19933,-69
2024-08-25 04:33:17,21.30,21.30,21.30,99.90,1120215,26,19928,-71
2024-08-25 04:33:48,21.40,21.40,21.40,99.90,1118580,26,20262,-70
2024-08-25 04:34:18,21.40,21.40,21.40,99.90,1114884,26,19937,-71
2024-08-25 04:34:49,21.40,21.40,21.40,99.90,1121009,26,20467,-71
2024-08-25 04:35:19,21.40,21.40,21.40,99.90,1119451,26,19986,-71
2024-08-25 04:35:50,21.40,21.40,21.40,99.90,1116421,26,20007,-72
2024-08-25 04:36:20,21.40,21.40,21.40,99.90,1115673,26,19937,-72
2024-08-25 04:36:51,21.40,21.40,21.40,99.90,1121037,26,20006,-73
2024-08-25 04:37:21,21.40,21.40,21.40,99.90,1114985,26,20396,-73
2024-08-25 04:37:52,21.40,21.40,21.40,99.90,1121241,26,19944,-72
2024-08-25 04:38:23,21.40,21.40,21.40,99.90,1120537,26,20039,-72
2024-08-25 04:38:53,21.40,21.40,21.40,99.90,1114433,26,19929,-72
2024-08-25 04:39:24,21.40,21.40,21.40,99.90,1121839,26,19928,-72
2024-08-25 04:39:54,21.40,21.40,21.40,99.90,1123166,26,19943,-71
2024-08-25 04:40:25,21.40,21.40,21.40,99.90,1117177,26,19935,-72
2024-08-25 04:40:55,21.40,21.40,21.40,99.90,1122305,26,19940,-70
2024-08-25 04:41:26,21.40,21.40,21.40,99.90,1123145,26,19997,-71
2024-08-25 04:41:57,21.40,21.40,21.40,99.90,1114778,26,20024,-72
2024-08-25 04:42:27,21.40,21.40,21.40,99.90,1122253,26,19940,-72
2024-08-25 04:42:58,21.40,21.40,21.40,99.90,1116456,26,19933,-73
2024-08-25 04:43:28,21.40,21.40,21.40,99.90,1125388,26,19928,-71
2024-08-25 04:43:59,21.30,21.30,21.30,99.90,1114781,26,19942,-71
2024-08-25 04:44:29,21.30,21.30,21.30,99.90,1121734,26,19984,-72
2024-08-25 04:45:00,21.30,21.30,21.30,99.90,1110125,26,19930,-71
2024-08-25 04:45:31,21.40,21.40,21.40,99.90,1115778,26,19929,-72
2024-08-25 04:46:01,21.30,21.30,21.30,99.90,1119303,26,19940,-69
2024-08-25 04:46:32,21.30,21.30,21.30,99.90,1123064,26,19995,-70
2024-08-25 04:47:02,21.30,21.30,21.30,99.90,1116965,26,19958,-74
2024-08-25 04:47:33,21.40,21.40,21.40,99.90,1115841,26,19936,-72
2024-08-25 04:48:04,21.40,21.40,21.40,99.90,1122634,26,19932,-71
2024-08-25 04:48:34,21.40,21.40,21.40,99.90,1116078,26,19936,-70
2024-08-25 04:49:05,21.40,21.40,21.40,99.90,1117334,26,20443,-70
2024-08-25 04:49:35,21.40,21.40,21.40,99.90,1122914,26,19943,-72
2024-08-25 04:50:06,21.30,21.30,21.30,99.90,1117004,26,20367,-72
2024-08-25 04:50:37,21.30,21.30,21.30,99.90,1114316,26,19933,-73
2024-08-25 04:51:08,21.30,21.30,21.30,99.90,1109327,26,19936,-72
2024-08-25 04:51:38,21.30,21.30,21.30,99.90,1110057,26,20272,-72
2024-08-25 04:52:09,21.30,21.30,21.30,99.90,1121656,26,19933,-72
2024-08-25 04:52:39,21.20,21.20,21.20,99.90,1117376,26,19939,-71
2024-08-25 04:53:10,21.20,21.20,21.20,99.90,1121396,26,20396,-75
2024-08-25 04:53:41,21.30,21.30,21.30,99.90,1115606,26,19933,-72
2024-08-25 04:54:11,21.30,21.30,21.30,99.90,1118272,26,19929,-70
2024-08-25 04:54:42,21.30,21.30,21.30,99.90,1120305,26,19941,-71
2024-08-25 04:55:12,21.30,21.30,21.30,99.90,1113023,26,19941,-70
2024-08-25 04:55:43,21.30,21.30,21.30,99.90,1115458,26,20403,-71
2024-08-25 04:56:13,21.30,21.30,21.30,99.90,1117030,26,20359,-71
2024-08-25 04:56:44,21.30,21.30,21.30,99.90,1116367,26,20740,-72
2024-08-25 04:57:15,21.30,21.30,21.30,99.90,1119836,26,19957,-71
2024-08-25 04:57:45,21.20,21.20,21.20,99.90,1107657,26,20004,-71
2024-08-25 04:58:16,21.20,21.20,21.20,99.90,1112333,26,20339,-70
2024-08-25 04:58:52,21.10,21.10,21.10,99.90,1108527,26,20319,-71
2024-08-25 04:59:23,21.10,21.10,21.10,99.90,1120251,26,19943,-71
2024-08-25 04:59:53,21.20,21.20,21.20,99.90,1118110,26,20330,-72
2024-08-25 05:00:24,21.20,21.20,21.20,99.90,1116107,26,20360,-74
2024-08-25 05:00:55,21.20,21.20,21.20,99.90,1121201,26,19940,-73
2024-08-25 05:01:25,21.20,21.20,21.20,99.90,1117585,26,19944,-73
2024-08-25 05:01:56,21.20,21.20,21.20,99.90,1115751,26,20008,-71
2024-08-25 05:02:26,21.10,21.10,21.10,99.90,1118963,26,19940,-71
2024-08-25 05:02:57,21.10,21.10,21.10,99.90,1116905,26,20397,-71
2024-08-25 05:03:27,21.10,21.10,21.10,99.90,1118695,26,19968,-71
2024-08-25 05:03:58,21.00,21.00,21.00,99.90,1116745,26,20321,-71
2024-08-25 05:04:28,21.10,21.10,21.10,99.90,1113268,26,19929,-72
2024-08-25 05:04:59,21.10,21.10,21.10,99.90,1122343,26,20372,-72
2024-08-25 05:05:30,21.00,21.00,21.00,99.90,1115443,26,20431,-74
2024-08-25 05:06:00,21.10,21.10,21.10,99.90,1107206,26,19948,-73
2024-08-25 05:06:31,21.10,21.10,21.10,99.90,1107713,26,19930,-73
2024-08-25 05:07:01,21.10,21.10,21.10,99.90,1115192,26,19935,-75
2024-08-25 05:07:32,21.10,21.10,21.10,99.90,1115113,26,19964,-73
2024-08-25 05:08:02,21.10,21.10,21.10,99.90,1105552,26,19957,-73
2024-08-25 05:08:33,21.10,21.10,21.10,99.90,1122229,26,19948,-72
2024-08-25 05:09:03,21.10,21.10,21.10,99.90,1113343,26,19943,-73
2024-08-25 05:09:34,21.00,21.00,21.00,99.90,1122592,26,20022,-73
2024-08-25 05:10:05,21.00,21.00,21.00,99.90,1113450,26,19937,-71
2024-08-25 05:10:35,21.00,21.00,21.00,99.90,1122135,26,20046,-71
2024-08-25 05:11:06,20.90,20.90,20.90,99.90,1113006,26,19933,-71
2024-08-25 05:11:36,20.90,20.90,20.90,99.90,1116440,26,19940,-71
2024-08-25 05:12:07,20.90,20.90,20.90,99.90,1118985,26,19933,-70
2024-08-25 05:12:38,20.90,20.90,20.90,99.90,1113894,26,19940,-70
2024-08-25 05:13:09,21.00,21.00,21.00,99.90,1118814,26,19929,-70
2024-08-25 05:13:39,20.90,20.90,20.90,99.90,1115469,26,19929,-70
2024-08-25 05:14:10,21.00,21.00,21.00,99.90,1117373,26,20364,-71
2024-08-25 05:14:40,21.00,21.00,21.00,99.90,1118125,26,19939,-72
2024-08-25 05:15:13,21.00,21.00,21.00,99.90,1117629,26,19929,-73
2024-08-25 05:15:49,21.00,21.00,21.00,99.90,1116903,26,20047,-72
2024-08-25 05:16:20,21.00,21.00,21.00,99.90,1115740,26,19928,-72
2024-08-25 05:16:50,21.00,21.00,21.00,99.90,1115427,26,19930,-71
2024-08-25 05:17:21,21.00,21.00,21.00,99.90,1119108,26,19936,-71
2024-08-25 05:17:51,21.00,21.00,21.00,99.90,1111296,26,20309,-71
2024-08-25 05:18:22,20.90,20.90,20.90,99.90,1111857,26,19929,-71
2024-08-25 05:18:53,20.80,20.80,20.80,99.90,1100919,26,20237,-71
2024-08-25 05:19:23,20.80,20.80,20.80,99.90,1112029,26,19941,-71
2024-08-25 05:19:54,20.70,20.70,20.70,99.90,1115141,26,19932,-71
2024-08-25 05:20:24,20.70,20.70,20.70,99.90,1119952,26,19944,-71
2024-08-25 05:20:55,20.70,20.70,20.70,99.90,1115689,26,19944,-71
2024-08-25 05:21:26,20.80,20.80,20.80,99.90,1115753,26,19936,-72
2024-08-25 05:21:56,20.70,20.70,20.70,99.90,1117162,26,20523,-71
2024-08-25 05:22:27,20.70,20.70,20.70,99.90,1118374,26,19937,-73
2024-08-25 05:22:59,20.80,20.80,20.80,99.90,1117319,26,20391,-73
2024-08-25 05:23:30,20.80,20.80,20.80,99.90,1117249,26,19940,-72
2024-08-25 05:24:01,20.80,20.80,20.80,99.90,1118402,26,20255,-73
2024-08-25 05:24:31,20.80,20.80,20.80,99.90,1117012,26,20375,-71
2024-08-25 05:25:02,20.80,20.80,20.80,99.90,1115547,26,19964,-70
2024-08-25 05:25:32,20.70,20.70,20.70,99.90,1115579,26,19941,-70
2024-08-25 05:26:03,20.80,20.80,20.80,99.90,1122020,26,20363,-71
2024-08-25 05:26:37,20.80,20.80,20.80,99.90,1113725,26,19941,-70
2024-08-25 05:27:07,20.70,20.70,20.70,99.90,1113001,26,20277,-71
2024-08-25 05:27:38,20.60,20.60,20.60,99.90,1106746,26,19968,-70
2024-08-25 05:28:08,20.50,20.50,20.50,99.90,1108228,26,19933,-72
2024-08-25 05:28:39,20.40,20.40,20.40,99.90,1114526,26,19937,-71
2024-08-25 05:29:10,20.40,20.40,20.40,99.90,1114638,26,19936,-72
2024-08-25 05:29:40,20.40,20.40,20.40,99.90,1119177,26,19947,-72
2024-08-25 05:30:11,20.40,20.40,20.40,99.90,1115649,26,20016,-72
2024-08-25 05:30:41,20.30,20.30,20.30,99.90,1116718,26,19961,-71
2024-08-25 05:31:12,20.30,20.30,20.30,99.90,1119290,26,19940,-73
2024-08-25 05:31:42,20.30,20.30,20.30,99.90,1115280,26,19928,-73
2024-08-25 05:32:13,20.30,20.30,20.30,99.90,1115853,26,19936,-73
2024-08-25 05:32:43,20.40,20.40,20.40,99.90,1117214,26,20260,-71
2024-08-25 05:33:14,20.40,20.40,20.40,99.90,1115109,26,20268,-70
2024-08-25 05:33:44,20.40,20.40,20.40,99.90,1120638,26,19935,-70
2024-08-25 05:34:15,20.40,20.40,20.40,99.90,1114164,26,20367,-70
2024-08-25 05:34:46,20.50,20.50,20.50,99.90,1120813,26,19929,-70
2024-08-25 05:35:16,20.50,20.50,20.50,99.90,1113069,26,19941,-71
2024-08-25 05:35:47,20.50,20.50,20.50,99.90,1112658,26,20026,-70
2024-08-25 05:36:17,20.50,20.50,20.50,99.90,1117624,26,19976,-71
2024-08-25 05:36:48,20.50,20.50,20.50,99.90,1114744,26,19940,-71
2024-08-25 05:37:18,20.40,20.40,20.40,99.90,1120160,26,19935,-70
2024-08-25 05:37:49,20.30,20.30,20.30,99.90,1116086,26,20025,-70
2024-08-25 05:38:19,20.30,20.30,20.30,99.90,1118495,26,19937,-71
2024-08-25 05:38:50,20.40,20.40,20.40,99.90,1120075,26,20327,-70
2024-08-25 05:39:20,20.30,20.30,20.30,99.90,1115548,26,19928,-71
2024-08-25 05:39:51,20.40,20.40,20.40,99.90,1119543,26,20185,-71
2024-08-25 05:40:21,20.40,20.40,20.40,99.90,1116088,26,19929,-72
2024-08-25 05:40:52,20.40,20.40,20.40,99.90,1116890,26,20009,-72
2024-08-25 05:41:23,20.40,20.40,20.40,99.90,1116234,26,19969,-72
2024-08-25 05:41:53,20.40,20.40,20.40,99.90,1116936,26,20008,-71
2024-08-25 05:42:24,20.30,20.30,20.30,99.90,1119445,26,20359,-71
2024-08-25 05:42:55,20.30,20.30,20.30,99.90,1116708,26,19965,-72
2024-08-25 05:43:25,20.40,20.40,20.40,99.90,1116427,26,20527,-72
2024-08-25 05:43:56,20.40,20.40,20.40,99.90,1113379,26,19933,-72
2024-08-25 05:44:26,20.40,20.40,20.40,99.90,1115953,26,19929,-71
2024-08-25 05:44:57,20.40,20.40,20.40,99.90,1120341,26,20352,-71
2024-08-25 05:45:27,20.40,20.40,20.40,99.90,1118158,26,20534,-72
2024-08-25 05:45:58,20.40,20.40,20.40,99.90,1116254,26,19937,-71
2024-08-25 05:46:28,20.30,20.30,20.30,99.90,1118396,26,19937,-71
2024-08-25 05:46:59,20.40,20.40,20.40,99.90,1117426,26,20028,-71
2024-08-25 05:47:30,20.40,20.40,20.40,99.90,1118032,26,20062,-70
2024-08-25 05:48:00,20.40,20.40,20.40,99.90,1114234,26,19929,-70
2024-08-25 05:48:31,20.30,20.30,20.30,99.90,1121252,26,19994,-70
2024-08-25 05:49:02,20.30,20.30,20.30,99.90,1117218,26,20002,-70
2024-08-25 05:49:32,20.20,20.20,20.20,99.90,1115492,26,19961,-70
2024-08-25 05:50:03,20.20,20.20,20.20,99.90,1121712,26,19928,-71
2024-08-25 05:50:35,20.30,20.30,20.30,99.90,1116992,26,20055,-72
2024-08-25 05:51:05,20.30,20.30,20.30,99.90,1115949,26,19986,-71
2024-08-25 05:51:36,20.30,20.30,20.30,99.90,1115758,26,20443,-71
2024-08-25 05:52:06,20.10,20.10,20.10,99.90,1116421,26,20349,-71
2024-08-25 05:52:37,20.00,20.00,20.00,99.90,1121940,26,20280,-71
2024-08-25 05:53:08,20.00,20.00,20.00,99.90,1115217,26,19929,-71
2024-08-25 05:53:38,19.90,19.90,19.90,99.90,1114996,26,20004,-72
2024-08-25 05:54:09,19.90,19.90,19.90,99.90,1115829,26,20255,-72
2024-08-25 05:54:39,19.90,19.90,19.90,99.90,1115000,26,19929,-71
2024-08-25 05:55:10,20.00,20.00,20.00,99.90,1123063,26,19929,-71
2024-08-25 05:55:40,20.10,20.10,20.10,99.90,1115360,26,19936,-71
2024-08-25 05:56:11,20.10,20.10,20.10,99.90,1115934,26,20379,-72
2024-08-25 05:56:42,20.10,20.10,20.10,99.90,1115671,26,19929,-70
2024-08-25 05:57:12,20.10,20.10,20.10,99.90,1121950,26,19932,-70
2024-08-25 05:57:43,20.00,20.00,20.00,99.90,1112957,26,19929,-70
2024-08-25 05:58:13,20.00,20.00,20.00,99.90,1115342,26,19929,-70
2024-08-25 05:58:44,20.00,20.00,20.00,99.90,1118751,26,19935,-71
2024-08-25 05:59:14,20.00,20.00,20.00,99.90,1113114,26,19929,-72
2024-08-25 05:59:45,20.00,20.00,20.00,99.90,1121426,26,19992,-71
2024-08-25 06:00:16,20.00,20.00,20.00,99.90,1115866,26,19957,-71
2024-08-25 06:00:46,20.00,20.00,20.00,99.90,1118308,26,19956,-72
2024-08-25 06:01:17,20.00,20.00,20.00,99.90,1114997,26,19929,-71
2024-08-25 06:01:47,20.00,20.00,20.00,99.90,1116346,26,20264,-71
2024-08-25 06:02:18,20.00,20.00,20.00,99.90,1121646,26,19960,-71
2024-08-25 06:02:49,20.10,20.10,20.10,99.90,1116776,26,19937,-71
2024-08-25 06:03:20,20.10,20.10,20.10,99.90,1121094,26,19928,-70
2024-08-25 06:03:50,20.00,20.00,20.00,99.90,1116899,26,20364,-70
2024-08-25 06:04:21,20.00,20.00,20.00,99.90,1121366,26,20332,-70
2024-08-25 06:04:52,20.00,20.00,20.00,99.90,1117279,26,20367,-71
2024-08-25 06:05:22,20.00,20.00,20.00,99.90,1114957,26,19945,-70
2024-08-25 06:05:53,20.00,20.00,20.00,99.90,1120307,26,19929,-71
2024-08-25 06:06:25,19.90,19.90,19.90,99.90,1118074,26,20425,-71
2024-08-25 06:06:55,19.80,19.80,19.80,99.90,1121190,26,19932,-76
2024-08-25 06:07:26,19.70,19.70,19.70,99.90,1115822,26,19933,-74
2024-08-25 06:07:56,19.80,19.80,19.80,99.90,1119358,26,19940,-72
2024-08-25 06:08:27,19.80,19.80,19.80,99.90,1116390,26,20371,-71
2024-08-25 06:08:58,19.80,19.80,19.80,99.90,1115475,26,20387,-74
2024-08-25 06:09:28,19.70,19.70,19.70,99.90,1118142,26,20039,-71
2024-08-25 06:09:59,19.70,19.70,19.70,99.90,1114899,26,19935,-70
2024-08-25 06:10:29,19.60,19.60,19.60,99.90,1119967,26,19929,-72
2024-08-25 06:11:00,19.60,19.60,19.60,99.90,1114720,26,19936,-74
2024-08-25 06:11:30,19.50,19.50,19.50,99.90,1119101,26,19965,-71
2024-08-25 06:12:02,19.50,19.50,19.50,99.90,1115986,26,19987,-71
2024-08-25 06:12:32,19.50,19.50,19.50,99.90,1119233,26,20690,-72
2024-08-25 06:13:03,19.60,19.60,19.60,99.90,1115818,26,19939,-71
2024-08-25 06:13:33,19.50,19.50,19.50,99.90,1114742,26,19989,-70
2024-08-25 06:14:04,19.50,19.50,19.50,99.90,1120223,26,20350,-71
2024-08-25 06:14:35,19.50,19.50,19.50,99.90,1117199,26,19977,-71
2024-08-25 06:15:06,19.50,19.50,19.50,99.90,1120190,26,19943,-71
2024-08-25 06:15:36,19.40,19.40,19.40,99.90,1117264,26,19937,-70
2024-08-25 06:16:07,19.40,19.40,19.40,99.90,1120978,26,20210,-70
2024-08-25 06:16:37,19.50,19.50,19.50,99.90,1117107,26,19978,-70
2024-08-25 06:17:08,19.50,19.50,19.50,99.90,1118610,26,19935,-70
2024-08-25 06:17:38,19.50,19.50,19.50,99.90,1113638,26,19929,-70
2024-08-25 06:18:09,19.60,19.60,19.60,99.90,1118783,26,19937,-70
2024-08-25 06:18:39,19.50,19.50,19.50,99.90,1116616,26,19940,-70
2024-08-25 06:19:11,19.40,19.40,19.40,99.90,1116375,26,19962,-71
2024-08-25 06:19:42,19.40,19.40,19.40,99.90,1122808,26,19940,-70
2024-08-25 06:20:13,19.30,19.30,19.30,99.90,1117075,26,19929,-70
2024-08-25 06:20:48,19.30,19.30,19.30,99.90,1123139,26,19940,-72
2024-08-25 06:21:19,19.40,19.40,19.40,99.90,1110265,26,19970,-71
2024-08-25 06:21:49,19.30,19.30,19.30,99.90,1122207,26,20406,-71
2024-08-25 06:22:22,19.30,19.30,19.30,99.90,1115567,26,19984,-70
2024-08-25 06:22:52,19.40,19.40,19.40,99.90,1117290,26,19937,-71
2024-08-25 06:23:23,19.40,19.40,19.40,99.90,1121968,26,19936,-72
2024-08-25 06:23:53,19.40,19.40,19.40,99.90,1117384,26,19973,-72
2024-08-25 06:24:24,19.50,19.50,19.50,99.90,1114728,26,19929,-72
2024-08-25 06:24:54,19.50,19.50,19.50,99.90,1107103,26,19936,-72
2024-08-25 06:25:25,19.50,19.50,19.50,99.90,1121638,26,19928,-71
2024-08-25 06:25:55,19.30,19.30,19.30,99.90,1115609,26,19965,-71
2024-08-25 06:26:26,19.30,19.30,19.30,99.90,1118387,26,19988,-71
2024-08-25 06:26:57,19.20,19.20,19.20,99.90,1121416,26,19939,-71
2024-08-25 06:27:27,19.20,19.20,19.20,99.90,1117836,26,19941,-71
2024-08-25 06:27:58,19.20,19.20,19.20,99.90,1121308,26,19997,-71
2024-08-25 06:28:28,19.20,19.20,19.20,99.90,1115336,26,19937,-72
2024-08-25 06:28:59,19.30,19.30,19.30,99.90,1113205,26,19961,-72
2024-08-25 06:29:29,19.30,19.30,19.30,99.90,1110562,26,19929,-71
2024-08-25 06:30:00,19.20,19.20,19.20,99.90,1115769,26,19936,-71
2024-08-25 06:30:32,19.20,19.20,19.20,99.90,1120763,26,19939,-71
2024-08-25 06:31:03,19.10,19.10,19.10,99.90,1113644,26,19984,-71
2024-08-25 06:31:33,19.20,19.20,19.20,99.90,1118947,26,20235,-69
2024-08-25 06:32:04,19.10,19.10,19.10,99.90,1120549,26,19934,-71
2024-08-25 06:32:34,19.20,19.20,19.20,99.90,1119198,26,19929,-71
2024-08-25 06:33:05,19.20,19.20,19.20,99.90,1117442,26,19962,-71
2024-08-25 06:33:35,19.20,19.20,19.20,99.90,1119478,26,20262,-71
2024-08-25 06:34:06,19.10,19.10,19.10,99.90,1119591,26,20351,-71
2024-08-25 06:34:37,19.00,19.00,19.00,99.90,1117029,26,20422,-70
2024-08-25 06:35:07,19.00,19.00,19.00,99.90,1123267,26,20441,-71
2024-08-25 06:35:38,19.10,19.10,19.10,99.90,1118240,26,19936,-71
2024-08-25 06:36:08,19.10,19.10,19.10,99.90,1120067,26,20292,-71
2024-08-25 06:36:39,19.10,19.10,19.10,99.90,1113058,26,20287,-71
2024-08-25 06:37:09,19.10,19.10,19.10,99.90,1118947,26,19956,-71
2024-08-25 06:37:40,19.20,19.20,19.20,99.90,1119584,26,20417,-70
2024-08-25 06:38:11,19.20,19.20,19.20,99.90,1118322,26,20540,-71
2024-08-25 06:38:41,19.30,19.30,19.30,99.90,1115066,26,19968,-71
2024-08-25 06:39:12,19.10,19.10,19.10,99.90,1119850,26,19997,-74
2024-08-25 06:39:42,19.00,19.00,19.00,99.90,1122107,26,19936,-71
2024-08-25 06:40:13,19.00,19.00,19.00,99.90,1118363,26,19937,-70
2024-08-25 06:40:44,19.00,19.00,19.00,99.90,1114533,26,20460,-70
2024-08-25 06:41:14,19.00,19.00,19.00,99.90,1119749,26,19962,-73
2024-08-25 06:41:45,19.10,19.10,19.10,99.90,1116340,26,19933,-72
2024-08-25 06:42:15,19.10,19.10,19.10,99.90,1119248,26,19964,-71
2024-08-25 06:42:46,19.10,19.10,19.10,99.90,1116906,26,20011,-70
2024-08-25 06:43:17,19.10,19.10,19.10,99.90,1119429,26,19929,-71
2024-08-25 06:43:47,19.00,19.00,19.00,99.90,1117461,26,19929,-75
2024-08-25 06:44:18,18.80,18.80,18.80,99.90,1119830,26,20003,-70
2024-08-25 06:44:48,18.90,18.90,18.90,99.90,1116762,26,19939,-71
2024-08-25 06:45:19,18.70,18.70,18.70,99.90,1120029,26,20253,-71
2024-08-25 06:45:50,18.80,18.80,18.80,99.90,1113963,26,20260,-73
2024-08-25 06:46:20,18.70,18.70,18.70,99.90,1113743,26,19945,-73
2024-08-25 06:46:51,18.70,18.70,18.70,99.90,1122756,26,19933,-74
2024-08-25 06:47:22,18.60,18.60,18.60,99.90,1113208,26,19978,-71
2024-08-25 06:47:52,18.60,18.60,18.60,99.90,1122684,26,20318,-72
2024-08-25 06:48:23,18.70,18.70,18.70,99.90,1105215,26,20260,-69
2024-08-25 06:48:53,18.60,18.60,18.60,99.90,1112981,26,19933,-73
2024-08-25 06:49:24,18.70,18.70,18.70,99.90,1115726,26,19969,-71
2024-08-25 06:49:55,18.60,18.60,18.60,99.90,1106518,26,19933,-71
2024-08-25 06:50:25,18.40,18.40,18.40,99.90,1126137,26,19940,-70
2024-08-25 06:50:56,18.40,18.40,18.40,99.90,1112982,26,19944,-70
2024-08-25 06:51:26,18.40,18.40,18.40,99.90,1108782,26,20224,-69
2024-08-25 06:51:57,18.30,18.30,18.30,99.90,1109006,26,20272,-70
2024-08-25 06:52:27,18.30,18.30,18.30,99.90,1123403,26,19929,-70
2024-08-25 06:52:59,18.30,18.30,18.30,99.90,1115733,26,20379,-71
2024-08-25 06:53:30,18.40,18.40,18.40,99.90,1116519,26,19944,-71
2024-08-25 06:54:00,18.30,18.30,18.30,99.90,1119180,26,20382,-70
2024-08-25 06:54:31,18.30,18.30,18.30,99.90,1116814,26,19984,-70
2024-08-25 06:55:01,18.20,18.20,18.20,99.90,1118839,26,19928,-71
2024-08-25 06:55:32,18.20,18.20,18.20,99.90,1117342,26,19936,-72
2024-08-25 06:56:03,18.20,18.20,18.20,99.90,1121955,26,20443,-70
2024-08-25 06:56:33,18.30,18.30,18.30,99.90,1115447,26,19941,-70
2024-08-25 06:57:04,18.30,18.30,18.30,99.90,1117565,26,19929,-70
2024-08-25 06:57:35,18.30,18.30,18.30,99.90,1117974,26,20022,-70
2024-08-25 06:58:05,18.20,18.20,18.20,99.90,1117804,26,19966,-75
2024-08-25 06:58:36,18.30,18.30,18.30,99.90,1118177,26,19933,-73
2024-08-25 06:59:07,18.20,18.20,18.20,99.90,1118752,26,19937,-71
2024-08-25 06:59:37,18.20,18.20,18.20,99.90,1120890,26,19986,-70
2024-08-25 07:00:08,18.20,18.20,18.20,99.90,1114567,26,19929,-69
2024-08-25 07:00:38,18.00,18.00,18.00,99.90,1115398,26,20001,-72
2024-08-25 07:01:09,18.00,18.00,18.00,99.90,1116374,26,19929,-74
2024-08-25 07:01:39,18.00,18.00,18.00,99.90,1119669,26,19939,-72
2024-08-25 07:02:10,18.10,18.10,18.10,99.90,1119227,26,19996,-70
2024-08-25 07:02:41,18.10,18.10,18.10,99.90,1120496,26,19948,-69
2024-08-25 07:03:11,18.20,18.20,18.20,99.90,1116478,26,20015,-70
2024-08-25 07:03:42,18.20,18.20,18.20,99.90,1119601,26,19929,-69
2024-08-25 07:04:12,18.30,18.30,18.30,99.90,1120378,26,19956,-70
2024-08-25 07:04:43,18.30,18.30,18.30,99.90,1119988,26,19961,-71
2024-08-25 07:05:13,18.30,18.30,18.30,99.90,1120019,26,19997,-74
2024-08-25 07:05:45,18.30,18.30,18.30,99.90,1117019,26,19941,-70
2024-08-25 07:06:15,18.30,18.30,18.30,99.90,1123426,26,19940,-71
2024-08-25 07:06:46,18.20,18.20,18.20,99.90,1116410,26,20285,-71
2024-08-25 07:07:16,18.20,18.20,18.20,99.90,1120953,26,20299,-71
2024-08-25 07:07:47,18.30,18.30,18.30,99.90,1123262,26,20340,-70
2024-08-25 07:08:18,18.30,18.30,18.30,99.90,1118165,26,19937,-72
2024-08-25 07:08:48,18.30,18.30,18.30,99.90,1114884,26,19928,-70
2024-08-25 07:09:19,18.30,18.30,18.30,99.90,1120950,26,19928,-70
2024-08-25 07:09:49,18.10,18.10,18.10,99.90,1118195,26,19952,-69
2024-08-25 07:10:20,18.10,18.10,18.10,99.90,1114836,26,19933,-69
2024-08-25 07:10:51,18.00,18.00,18.00,99.90,1120661,26,20208,-70
2024-08-25 07:11:22,18.10,18.10,18.10,99.90,1114930,26,19999,-70
2024-08-25 07:11:52,18.10,18.10,18.10,99.90,1113001,26,19937,-71
2024-08-25 07:12:23,18.20,18.20,18.20,99.90,1122657,26,19936,-71
2024-08-25 07:12:53,18.20,18.20,18.20,99.90,1117103,26,19944,-71
2024-08-25 07:13:24,18.30,18.30,18.30,99.90,1116476,26,19956,-71
2024-08-25 07:13:54,18.30,18.30,18.30,99.90,1122267,26,19932,-69
2024-08-25 07:14:25,18.30,18.30,18.30,99.90,1116976,26,19957,-70
2024-08-25 07:14:56,18.20,18.20,18.20,99.90,1112996,26,20281,-71
2024-08-25 07:15:26,18.20,18.20,18.20,99.90,1122729,26,19961,-70
2024-08-25 07:15:57,18.10,18.10,18.10,99.90,1113252,26,20560,-72
2024-08-25 07:16:27,18.10,18.10,18.10,99.90,1117247,26,19952,-70
2024-08-25 07:16:58,18.10,18.10,18.10,99.90,1108933,26,19967,-71
2024-08-25 07:17:28,18.00,18.00,18.00,99.90,1109240,26,20427,-72
2024-08-25 07:17:59,18.10,18.10,18.10,99.90,1120664,26,20361,-72
2024-08-25 07:18:29,18.00,18.00,18.00,99.90,1116567,26,19998,-72
2024-08-25 07:19:00,18.10,18.10,18.10,99.90,1120166,26,20395,-72
2024-08-25 07:19:31,18.10,18.10,18.10,99.90,1116232,26,19929,-72
2024-08-25 07:20:01,18.20,18.20,18.20,99.90,1114311,26,19937,-73
2024-08-25 07:20:32,18.30,18.30,18.30,99.90,1122473,26,19960,-70
2024-08-25 07:21:02,18.30,18.30,18.30,99.90,1111489,26,19933,-71
2024-08-25 07:21:34,18.30,18.30,18.30,99.90,1116035,26,19932,-73
2024-08-25 07:22:04,18.20,18.20,18.20,99.90,1115199,26,19935,-72
2024-08-25 07:22:35,18.30,18.30,18.30,99.90,1121393,26,19938,-72
2024-08-25 07:23:05,18.30,18.30,18.30,99.90,1116462,26,19932,-73
2024-08-25 07:23:36,18.30,18.30,18.30,99.90,1118038,26,19956,-73
2024-08-25 07:24:06,18.30,18.30,18.30,99.90,1118647,26,19932,-73
2024-08-25 07:24:37,18.30,18.30,18.30,99.90,1115465,26,20905,-68
2024-08-25 07:25:07,18.30,18.30,18.30,99.90,1118220,26,19956,-70
2024-08-25 07:25:38,18.40,18.40,18.40,99.90,1115299,26,19970,-71
2024-08-25 07:26:09,18.30,18.30,18.30,99.90,1118271,26,19965,-71
2024-08-25 07:26:40,18.40,18.40,18.40,99.90,1119002,26,19939,-72
2024-08-25 07:27:11,18.40,18.40,18.40,99.90,1120666,26,19936,-70
2024-08-25 07:27:42,18.40,18.40,18.40,99.90,1118909,26,20500,-71
2024-08-25 07:28:13,18.40,18.40,18.40,99.90,1120212,26,20294,-71
2024-08-25 07:28:43,18.40,18.40,18.40,99.90,1115845,26,19929,-72
2024-08-25 07:29:14,18.30,18.30,18.30,99.90,1120221,26,19941,-71
2024-08-25 07:29:45,18.30,18.30,18.30,99.90,1118771,26,19929,-71
2024-08-25 07:30:15,18.20,18.20,18.20,99.90,1117642,26,19929,-71
2024-08-25 07:30:52,18.20,18.20,18.20,99.90,1118886,26,19928,-71
2024-08-25 07:31:23,18.10,18.10,18.10,99.90,1120038,26,20388,-70
2024-08-25 07:31:53,18.20,18.20,18.20,99.90,1116927,26,19936,-70
2024-08-25 07:32:24,18.20,18.20,18.20,99.90,1116277,26,19957,-71
2024-08-25 07:32:55,18.20,18.20,18.20,99.90,1120033,26,20001,-71
2024-08-25 07:33:25,18.20,18.20,18.20,99.90,1116391,26,19937,-71
2024-08-25 07:33:56,18.20,18.20,18.20,99.90,1113173,26,19936,-71
2024-08-25 07:34:26,18.20,18.20,18.20,99.90,1123191,26,19932,-71
2024-08-25 07:34:57,18.20,18.20,18.20,99.90,1116167,26,19998,-72
2024-08-25 07:35:27,18.20,18.20,18.20,99.90,1115705,26,19932,-72
2024-08-25 07:35:58,18.30,18.30,18.30,99.90,1119777,26,20375,-67
2024-08-25 07:36:28,18.10,18.10,18.10,99.90,1108706,26,20028,-72
2024-08-25 07:36:59,18.10,18.10,18.10,99.90,1113391,26,19961,-72
2024-08-25 07:37:30,18.10,18.10,18.10,99.90,1123556,26,19999,-71
2024-08-25 07:38:00,18.10,18.10,18.10,99.90,1113795,26,19929,-72
2024-08-25 07:38:31,18.10,18.10,18.10,99.90,1120300,26,19994,-70
2024-08-25 07:39:01,18.10,18.10,18.10,99.90,1113629,26,19957,-71
2024-08-25 07:39:32,18.20,18.20,18.20,99.90,1119927,26,20005,-70
2024-08-25 07:40:03,18.20,18.20,18.20,99.90,1114272,26,19929,-70
2024-08-25 07:40:34,18.20,18.20,18.20,99.90,1122972,26,19935,-71
2024-08-25 07:41:04,18.30,18.30,18.30,99.90,1114860,26,20006,-71
2024-08-25 07:41:35,18.30,18.30,18.30,99.90,1106371,26,19941,-71
2024-08-25 07:42:05,18.30,18.30,18.30,99.90,1109788,26,20417,-71
2024-08-25 07:42:36,18.20,18.20,18.20,99.90,1117550,26,20328,-71
2024-08-25 07:43:09,18.10,18.10,18.10,99.90,1116682,26,19929,-72
2024-08-25 07:43:40,18.00,18.00,18.00,99.90,1120771,26,19928,-72
2024-08-25 07:44:11,18.00,18.00,18.00,99.90,1116580,26,19941,-72
2024-08-25 07:44:41,18.00,18.00,18.00,99.90,1119531,26,20060,-72
2024-08-25 07:45:12,17.90,17.90,17.90,99.90,1118286,26,19932,-72
2024-08-25 07:45:51,17.90,17.90,17.90,99.90,1118195,26,19944,-73
2024-08-25 07:46:21,18.00,18.00,18.00,99.90,1119204,26,19937,-71
2024-08-25 07:46:52,18.00,18.00,18.00,99.90,1116362,26,20675,-71
2024-08-25 07:47:22,18.00,18.00,18.00,99.90,1116099,26,20396,-70
2024-08-25 07:47:53,17.80,17.80,17.80,99.90,1115614,26,20315,-72
2024-08-25 07:48:24,17.80,17.80,17.80,99.90,1121609,26,20118,-70
2024-08-25 07:48:55,17.80,17.80,17.80,99.90,1115231,26,19929,-70
2024-08-25 07:49:25,17.80,17.80,17.80,99.90,1116322,26,20312,-70
2024-08-25 07:49:56,17.80,17.80,17.80,99.90,1121203,26,20004,-71
2024-08-25 07:50:27,17.80,17.80,17.80,99.90,1110043,26,19930,-72
2024-08-25 07:50:58,17.70,17.70,17.70,99.90,1106712,26,20254,-71
2024-08-25 07:51:29,17.70,17.70,17.70,99.90,1095805,26,19935,-72
2024-08-25 07:51:59,17.80,17.80,17.80,99.90,1104067,26,19930,-72
2024-08-25 07:52:30,17.80,17.80,17.80,99.90,1118168,26,19945,-72
2024-08-25 07:53:00,17.80,17.80,17.80,99.90,1110951,26,20338,-70
2024-08-25 07:53:33,17.90,17.90,17.90,99.90,1116791,26,20244,-69
2024-08-25 07:54:04,17.90,17.90,17.90,99.90,1107595,26,19929,-70
2024-08-25 07:54:35,17.80,17.80,17.80,99.90,1123338,26,19928,-70
2024-08-25 07:55:06,17.90,17.90,17.90,99.90,1118325,26,19941,-68
2024-08-25 07:55:36,17.80,17.80,17.80,99.90,1122624,26,20268,-72
2024-08-25 07:56:07,17.70,17.70,17.70,99.90,1115923,26,19953,-73
2024-08-25 07:56:38,17.70,17.70,17.70,99.90,1120461,26,20284,-71
2024-08-25 07:57:08,17.80,17.80,17.80,99.90,1117328,26,20008,-70
2024-08-25 07:57:39,17.70,17.70,17.70,99.90,1116147,26,19929,-70
2024-08-25 07:58:09,17.70,17.70,17.70,99.90,1117468,26,19933,-69
2024-08-25 07:58:40,17.70,17.70,17.70,99.90,1117953,26,20445,-70
2024-08-25 07:59:11,17.70,17.70,17.70,99.90,1122621,26,19936,-70
2024-08-25 07:59:41,17.70,17.70,17.70,99.90,1113691,26,19936,-71
2024-08-25 08:00:12,17.70,17.70,17.70,99.90,1118161,26,20401,-71
2024-08-25 08:00:42,17.70,17.70,17.70,99.90,1121497,26,20022,-71
2024-08-25 08:01:15,17.70,17.70,17.70,99.90,1115191,26,19956,-69
2024-08-25 08:01:46,17.80,17.80,17.80,99.90,1120602,26,20444,-71
2024-08-25 08:02:16,17.80,17.80,17.80,99.90,1116036,26,19979,-70
2024-08-25 08:02:47,17.70,17.70,17.70,99.90,1120470,26,20372,-70
2024-08-25 08:03:18,17.70,17.70,17.70,99.90,1116351,26,19937,-70
2024-08-25 08:03:49,17.70,17.70,17.70,99.90,1120193,26,20176,-70
2024-08-25 08:04:20,17.70,17.70,17.70,99.90,1116370,26,20355,-70
2024-08-25 08:04:51,17.80,17.80,17.80,99.90,1117196,26,20227,-71
2024-08-25 08:05:21,17.90,17.90,17.90,99.90,1116132,26,20007,-70
2024-08-25 08:05:53,17.90,17.90,17.90,99.90,1117141,26,19933,-73
2024-08-25 08:06:23,18.00,18.00,18.00,99.90,1118017,26,19982,-72
2024-08-25 08:06:54,17.80,17.80,17.80,99.90,1119025,26,19941,-72
2024-08-25 08:07:25,17.70,17.70,17.70,99.90,1119128,26,20296,-71
2024-08-25 08:07:56,17.70,17.70,17.70,99.90,1115285,26,19929,-71
2024-08-25 08:08:28,17.80,17.80,17.80,99.90,1113028,26,19962,-71
2024-08-25 08:08:59,17.80,17.80,17.80,99.90,1107291,26,20416,-71
2024-08-25 08:09:29,17.80,17.80,17.80,99.90,1113992,26,19988,-72
2024-08-25 08:10:00,17.80,17.80,17.80,99.90,1114096,26,20407,-71
2024-08-25 08:10:30,17.80,17.80,17.80,99.90,1116368,26,20865,-72
2024-08-25 08:11:01,17.70,17.70,17.70,99.90,1118738,26,19928,-74
2024-08-25 08:11:32,17.70,17.70,17.70,99.90,1114437,26,20333,-72
2024-08-25 08:12:03,17.70,17.70,17.70,99.90,1115880,26,19948,-72
2024-08-25 08:12:33,17.70,17.70,17.70,99.90,1122286,26,19997,-72
2024-08-25 08:13:04,17.70,17.70,17.70,99.90,1113686,26,19993,-72
2024-08-25 08:13:34,17.70,17.70,17.70,99.90,1122247,26,20481,-73
2024-08-25 08:14:05,17.70,17.70,17.70,99.90,1114098,26,19957,-72
2024-08-25 08:14:36,17.70,17.70,17.70,99.90,1115412,26,19980,-71
2024-08-25 08:15:06,17.70,17.70,17.70,99.90,1119702,26,19933,-71
2024-08-25 08:15:37,17.70,17.70,17.70,99.90,1115002,26,19935,-71
2024-08-25 08:16:11,17.70,17.70,17.70,99.90,1112354,26,20716,-66
2024-08-25 08:16:41,17.70,17.70,17.70,99.90,1121929,26,20054,-71
2024-08-25 08:17:12,17.70,17.70,17.70,99.90,1114046,26,19929,-72
2024-08-25 08:17:46,17.80,17.80,17.80,99.90,1119118,26,19938,-70
2024-08-25 08:18:20,17.80,17.80,17.80,99.90,1113414,26,20238,-72
2024-08-25 08:18:52,17.80,17.80,17.80,99.90,1116621,26,19929,-71
2024-08-25 08:19:23,17.80,17.80,17.80,99.90,1119403,26,19928,-72
2024-08-25 08:19:53,17.90,17.90,17.90,99.90,1113097,26,19952,-70
2024-08-25 08:20:24,18.00,18.00,18.00,99.90,1120171,26,19948,-70
2024-08-25 08:21:01,18.00,18.00,18.00,99.90,1119174,26,19928,-70
2024-08-25 08:21:31,18.10,18.10,18.10,99.90,1121314,26,19928,-72
2024-08-25 08:22:02,18.20,18.20,18.20,99.90,1111566,26,19936,-72
2024-08-25 08:22:32,18.20,18.20,18.20,99.90,1115308,26,19953,-71
2024-08-25 08:23:03,18.30,18.30,18.30,99.90,1112469,26,20244,-70
2024-08-25 08:23:37,18.30,18.30,18.30,99.90,1121758,26,19939,-71
2024-08-25 08:24:08,18.30,18.30,18.30,99.90,1106562,26,19946,-72
2024-08-25 08:24:38,18.40,18.40,18.40,99.90,1113612,26,20336,-72
2024-08-25 08:25:09,18.40,18.40,18.40,99.90,1110431,26,19946,-71
2024-08-25 08:25:40,18.40,18.40,18.40,99.90,1114724,26,19933,-72
2024-08-25 08:26:12,18.40,18.40,18.40,99.90,1114731,26,19937,-72
2024-08-25 08:26:42,18.40,18.40,18.40,99.90,1106476,26,20257,-72
2024-08-25 08:27:13,18.40,18.40,18.40,99.90,1123473,26,19928,-70
2024-08-25 08:27:43,18.40,18.40,18.40,99.90,1122170,26,19932,-72
2024-08-25 08:28:18,18.40,18.40,18.40,99.90,1116091,26,20465,-71
2024-08-25 08:28:49,18.50,18.50,18.50,99.90,1116083,26,19929,-70
2024-08-25 08:29:20,18.50,18.50,18.50,99.90,1118322,26,19928,-72
2024-08-25 08:29:50,18.60,18.60,18.60,99.90,1114383,26,20322,-73
2024-08-25 08:30:21,18.30,18.30,18.30,99.90,1121509,26,20044,-72
2024-08-25 08:30:53,18.30,18.30,18.30,99.90,1113061,26,19929,-71
2024-08-25 08:31:23,18.40,18.40,18.40,99.90,1118441,26,19929,-72
2024-08-25 08:31:56,18.40,18.40,18.40,99.90,1117256,26,20260,-73
2024-08-25 08:32:26,18.40,18.40,18.40,99.90,1119269,26,19929,-72
2024-08-25 08:32:57,18.40,18.40,18.40,99.90,1116582,26,20352,-73
2024-08-25 08:33:28,18.20,18.20,18.20,99.90,1119372,26,19937,-72
2024-08-25 08:33:59,18.30,18.30,18.30,99.90,1115695,26,19944,-71
2024-08-25 08:34:29,18.30,18.30,18.30,99.90,1120324,26,19941,-70
2024-08-25 08:35:00,18.20,18.20,18.20,99.90,1115623,26,19928,-71
2024-08-25 08:35:30,18.10,18.10,18.10,99.90,1120271,26,19933,-71
2024-08-25 08:36:01,18.20,18.20,18.20,99.90,1116022,26,20032,-72
2024-08-25 08:36:32,18.20,18.20,18.20,99.90,1112290,26,19935,-71
2024-08-25 08:37:03,18.20,18.20,18.20,99.90,1120705,26,20367,-71
2024-08-25 08:37:34,18.20,18.20,18.20,99.90,1117727,26,19949,-73
2024-08-25 08:38:04,17.90,17.90,17.90,99.90,1113889,26,20364,-71
2024-08-25 08:38:35,17.90,17.90,17.90,99.90,1116773,26,20288,-70
2024-08-25 08:39:05,17.90,17.90,17.90,99.90,1118159,26,19993,-70
2024-08-25 08:39:36,17.80,17.80,17.80,99.90,1121783,26,19995,-72
2024-08-25 08:40:08,17.80,17.80,17.80,99.90,1114415,26,19944,-71
2024-08-25 08:40:38,17.80,17.80,17.80,99.90,1120495,26,20481,-72
2024-08-25 08:41:19,17.80,17.80,17.80,99.90,1110793,26,19947,-72
2024-08-25 08:41:56,17.90,17.90,17.90,99.90,1109558,26,19930,-72
2024-08-25 08:42:38,18.00,18.00,18.00,99.90,1115019,26,20230,-72
2024-08-25 08:43:10,18.00,18.00,18.00,99.90,1113905,26,20320,-72
2024-08-25 08:43:41,17.90,17.90,17.90,99.90,1122593,26,19997,-71
2024-08-25 08:44:14,17.90,17.90,17.90,99.90,1116243,26,20002,-71
2024-08-25 08:44:48,17.90,17.90,17.90,99.90,1109973,26,19930,-70
2024-08-25 08:45:25,17.90,17.90,17.90,99.90,1110811,26,19935,-72
2024-08-25 08:46:01,17.80,17.80,17.80,99.90,1117723,26,20045,-72
2024-08-25 08:46:32,17.80,17.80,17.80,99.90,1113489,26,19929,-72
2024-08-25 08:47:04,17.80,17.80,17.80,99.90,1121016,26,20454,-72
2024-08-25 08:47:38,17.70,17.70,17.70,99.90,1117289,26,19929,-75
2024-08-25 08:48:13,17.70,17.70,17.70,99.90,1118930,26,19935,-74
2024-08-25 08:48:44,17.70,17.70,17.70,99.90,1116605,26,19953,-73
2024-08-25 08:49:25,17.70,17.70,17.70,99.90,1116177,26,19933,-71
2024-08-25 08:50:01,17.70,17.70,17.70,99.90,1110708,26,20381,-71
2024-08-25 08:50:36,17.70,17.70,17.70,99.90,1119104,26,20371,-74
2024-08-25 08:51:33,17.70,17.70,17.70,99.90,1118696,26,19928,-70
2024-08-25 08:52:13,17.40,17.40,17.40,99.90,1108920,26,19928,-70
2024-08-25 08:52:50,17.50,17.50,17.50,99.90,1118555,26,19933,-71
2024-08-25 08:53:56,17.50,17.50,17.50,99.90,1108429,26,19929,-71
2024-08-25 08:54:34,17.30,17.30,17.30,99.90,1105327,26,19956,-71
2024-08-25 08:55:11,17.40,17.40,17.40,99.90,1104264,26,19929,-71
2024-08-25 08:55:51,17.40,17.40,17.40,99.90,1106086,26,19937,-70
2024-08-25 08:56:25,17.20,17.20,17.20,99.90,1099751,26,19949,-70
2024-08-25 08:56:56,17.30,17.30,17.30,99.90,1113916,26,19929,-70
2024-08-25 08:57:26,17.30,17.30,17.30,99.90,1113229,26,19965,-70
2024-08-25 08:57:57,17.40,17.40,17.40,99.90,1115123,26,20183,-71
2024-08-25 08:58:28,17.40,17.40,17.40,99.90,1120963,26,19929,-73
2024-08-25 08:58:58,17.30,17.30,17.30,99.90,1115502,26,19965,-72
2024-08-25 08:59:29,17.30,17.30,17.30,99.90,1120287,26,19932,-73
2024-08-25 08:59:59,17.30,17.30,17.30,99.90,1113009,26,20013,-71
2024-08-25 09:00:40,17.30,17.30,17.30,99.90,1118983,26,19957,-72
2024-08-25 09:01:16,17.30,17.30,17.30,99.90,1114576,26,19937,-72
2024-08-25 09:01:50,17.40,17.40,17.40,99.90,1122967,26,19940,-71
2024-08-25 09:02:27,17.20,17.20,17.20,99.90,1113584,26,19945,-71
2024-08-25 09:03:03,17.20,17.20,17.20,99.90,1117267,26,19978,-72
2024-08-25 09:03:41,17.20,17.20,17.20,99.90,1115607,26,19929,-72
2024-08-25 09:04:29,17.20,17.20,17.20,99.90,1121303,26,19965,-71
2024-08-25 09:05:06,17.20,17.20,17.20,99.90,1115680,26,19936,-70
2024-08-25 09:05:45,17.30,17.30,17.30,99.90,1120117,26,20264,-70
2024-08-25 09:06:16,17.20,17.20,17.20,99.90,1113161,26,19929,-71
2024-08-25 09:07:02,17.20,17.20,17.20,99.90,1122765,26,19928,-71
2024-08-25 09:07:51,17.20,17.20,17.20,99.90,1115500,26,20310,-72
2024-08-25 09:08:50,17.20,17.20,17.20,99.90,1110435,26,20369,-72
2024-08-25 09:09:33,17.30,17.30,17.30,99.90,1107001,26,19949,-70
2024-08-25 09:10:12,17.30,17.30,17.30,99.90,1116612,26,19940,-71
2024-08-25 09:10:51,17.30,17.30,17.30,99.90,1118270,26,20552,-71
2024-08-25 09:11:32,17.20,17.20,17.20,99.90,1118690,26,19939,-71
2024-08-25 09:12:23,17.10,17.10,17.10,99.90,1107773,26,20310,-70
2024-08-25 09:12:56,17.10,17.10,17.10,99.90,1110498,26,19929,-69
2024-08-25 09:13:36,17.10,17.10,17.10,99.90,1122952,26,19962,-70
2024-08-25 09:14:24,17.10,17.10,17.10,99.90,1110518,26,20390,-71
2024-08-25 09:14:55,17.10,17.10,17.10,99.90,1120116,26,19932,-71
2024-08-25 09:15:30,17.10,17.10,17.10,99.90,1116296,26,20328,-71
2024-08-25 09:16:01,17.10,17.10,17.10,99.90,1113323,26,19937,-70
2024-08-25 09:16:32,16.90,16.90,16.90,99.90,1121804,26,19928,-70
2024-08-25 09:17:03,17.00,17.00,17.00,99.90,1114148,26,20005,-70
2024-08-25 09:17:35,17.00,17.00,17.00,99.90,1120976,26,19997,-70
2024-08-25 09:18:10,16.90,16.90,16.90,99.90,1114409,26,19937,-70
2024-08-25 09:18:48,16.90,16.90,16.90,99.90,1122665,26,19939,-70
2024-08-25 09:19:29,16.90,16.90,16.90,99.90,1115016,26,19941,-71
2024-08-25 09:20:04,17.00,17.00,17.00,99.90,1107194,26,20352,-70
2024-08-25 09:20:40,17.00,17.00,17.00,99.90,1121580,26,20364,-70
2024-08-25 09:21:13,17.00,17.00,17.00,99.90,1113308,26,19932,-72
2024-08-25 09:21:45,16.90,16.90,16.90,99.90,1116531,26,20253,-70
2024-08-25 09:22:33,16.90,16.90,16.90,99.90,1115636,26,19932,-70
2024-08-25 09:23:06,16.90,16.90,16.90,99.90,1108107,26,19941,-70
2024-08-25 09:23:39,16.90,16.90,16.90,99.90,1113305,26,20389,-71
2024-08-25 09:24:13,16.90,16.90,16.90,99.90,1115931,26,19943,-71
2024-08-25 09:24:43,16.80,16.80,16.80,99.90,1116160,26,20703,-71
2024-08-25 09:25:21,16.80,16.80,16.80,99.90,1115983,26,19929,-71
2024-08-25 09:26:06,16.80,16.80,16.80,99.90,1118877,26,19994,-71
2024-08-25 09:26:46,16.80,16.80,16.80,99.90,1110773,26,20003,-71
2024-08-25 09:27:19,16.90,16.90,16.90,99.90,1117938,26,20608,-72
2024-08-25 09:27:54,16.80,16.80,16.80,99.90,1117070,26,19933,-72
2024-08-25 09:28:29,16.80,16.80,16.80,99.90,1122231,26,20499,-72
2024-08-25 09:29:03,16.90,16.90,16.90,99.90,1109121,26,19930,-71
2024-08-25 09:29:34,16.80,16.80,16.80,99.90,1116908,26,19933,-70
2024-08-25 09:30:05,16.80,16.80,16.80,99.90,1118202,26,20039,-74
2024-08-25 09:30:39,16.60,16.60,16.60,99.90,1116061,26,20238,-71
2024-08-25 09:31:21,16.70,16.70,16.70,99.90,1115652,26,19963,-70
2024-08-25 09:31:51,16.60,16.60,16.60,99.90,1116417,26,19928,-71
2024-08-25 09:32:37,16.60,16.60,16.60,99.90,1114256,26,20034,-72
2024-08-25 09:33:37,16.60,16.60,16.60,99.90,1107351,26,19936,-72
2024-08-25 09:34:07,16.50,16.50,16.50,99.90,1121927,26,20359,-71
2024-08-25 09:34:42,16.30,16.30,16.30,99.90,1124718,26,19929,-72
2024-08-25 09:35:13,16.30,16.30,16.30,99.90,1121668,26,20304,-72
2024-08-25 09:35:51,16.40,16.40,16.40,99.90,1119665,26,19932,-72
2024-08-25 09:36:21,16.40,16.40,16.40,99.90,1117125,26,20291,-72
2024-08-25 09:37:01,16.40,16.40,16.40,99.90,1115462,26,19936,-72
2024-08-25 09:37:41,16.50,16.50,16.50,99.90,1108803,26,19933,-72
2024-08-25 09:38:16,16.50,16.50,16.50,99.90,1110863,26,20037,-72
2024-08-25 09:38:50,16.50,16.50,16.50,99.90,1118705,26,19939,-73
2024-08-25 09:39:23,16.50,16.50,16.50,99.90,1113006,26,20399,-70
2024-08-25 09:39:56,16.50,16.50,16.50,99.90,1114226,26,19978,-72
2024-08-25 09:40:43,16.50,16.50,16.50,99.90,1116400,26,19998,-72
2024-08-25 09:41:15,16.50,16.50,16.50,99.90,1108885,26,19999,-70
2024-08-25 09:41:46,16.50,16.50,16.50,99.90,1119212,26,20332,-71
2024-08-25 09:42:38,16.50,16.50,16.50,99.90,1114508,26,19978,-71
2024-08-25 09:43:12,16.40,16.40,16.40,99.90,1113518,26,19922,-71
2024-08-25 09:43:43,16.40,16.40,16.40,99.90,1120670,26,20035,-71
2024-08-25 09:44:15,16.50,16.50,16.50,99.90,1115414,26,20311,-72
2024-08-25 09:44:47,16.50,16.50,16.50,99.90,1119897,26,20335,-72
2024-08-25 09:45:28,16.50,16.50,16.50,99.90,1121727,26,20058,-71
2024-08-25 09:46:01,16.50,16.50,16.50,99.90,1115515,26,19940,-70
2024-08-25 09:46:32,16.60,16.60,16.60,99.90,1115949,26,19965,-70
2024-08-25 09:47:03,16.70,16.70,16.70,99.90,1122524,26,20367,-71
2024-08-25 09:47:34,16.70,16.70,16.70,99.90,1115930,26,20368,-71
2024-08-25 09:48:21,16.60,16.60,16.60,99.90,1113919,26,19937,-70
2024-08-25 09:49:10,16.50,16.50,16.50,99.90,1114629,26,19929,-71
2024-08-25 09:49:44,16.40,16.40,16.40,99.90,1110492,26,20378,-71
2024-08-25 09:50:28,16.40,16.40,16.40,99.90,1119629,26,19929,-71
2024-08-25 09:51:09,16.40,16.40,16.40,99.90,1114173,26,19929,-71
2024-08-25 09:51:40,16.40,16.40,16.40,99.90,1109458,26,19929,-70
2024-08-25 09:52:15,16.50,16.50,16.50,99.90,1120809,26,19997,-70
2024-08-25 09:52:45,16.50,16.50,16.50,99.90,1115278,26,19997,-69
2024-08-25 09:53:17,16.50,16.50,16.50,99.90,1119661,26,19994,-70
2024-08-25 09:53:47,16.40,16.40,16.40,99.90,1116341,26,19929,-70
2024-08-25 09:54:18,16.40,16.40,16.40,99.90,1119707,26,19957,-71
2024-08-25 09:54:48,16.50,16.50,16.50,99.90,1115150,26,19940,-70
2024-08-25 09:55:21,16.60,16.60,16.60,99.90,1117207,26,19964,-70
2024-08-25 09:55:54,16.60,16.60,16.60,99.90,1118392,26,19948,-71
2024-08-25 09:56:25,16.50,16.50,16.50,99.90,1115164,26,19944,-71
2024-08-25 09:57:14,16.50,16.50,16.50,99.90,1120770,26,19932,-72
2024-08-25 09:57:45,16.50,16.50,16.50,99.90,1110070,26,20452,-71
2024-08-25 09:58:16,16.50,16.50,16.50,99.90,1111808,26,20342,-72
2024-08-25 09:58:47,16.60,16.60,16.60,99.90,1120271,26,19935,-71
2024-08-25 09:59:18,16.50,16.50,16.50,99.90,1112035,26,20308,-71
2024-08-25 09:59:58,16.60,16.60,16.60,99.90,1119435,26,19935,-71
2024-08-25 10:00:30,16.60,16.60,16.60,99.90,1120793,26,19989,-72
2024-08-25 10:01:01,16.50,16.50,16.50,99.90,1116095,26,20383,-71
2024-08-25 10:01:32,16.50,16.50,16.50,99.90,1118549,26,20159,-72
2024-08-25 10:02:03,16.60,16.60,16.60,99.90,1112716,26,19929,-71
2024-08-25 10:02:33,16.60,16.60,16.60,99.90,1121827,26,19935,-72
2024-08-25 10:03:12,16.70,16.70,16.70,99.90,1112457,26,19957,-72
2024-08-25 10:03:42,16.70,16.70,16.70,99.90,1110681,26,20261,-72
2024-08-25 10:04:14,16.70,16.70,16.70,99.90,1115751,26,19937,-72
2024-08-25 10:04:45,16.80,16.80,16.80,99.90,1120847,26,20005,-72
2024-08-25 10:05:15,16.80,16.80,16.80,99.90,1112817,26,20429,-72
2024-08-25 10:05:55,16.80,16.80,16.80,99.90,1115192,26,20389,-72
2024-08-25 10:06:27,16.80,16.80,16.80,99.90,1115222,26,20512,-72
2024-08-25 10:06:58,16.80,16.80,16.80,99.90,1117970,26,19928,-72
2024-08-25 10:07:28,16.80,16.80,16.80,99.90,1117661,26,19957,-73
2024-08-25 10:08:03,16.70,16.70,16.70,99.90,1118126,26,19943,-72
2024-08-25 10:08:34,16.70,16.70,16.70,99.90,1115928,26,19999,-72
2024-08-25 10:09:05,16.70,16.70,16.70,99.90,1112538,26,19936,-72
2024-08-25 10:09:39,16.70,16.70,16.70,99.90,1119940,26,19957,-71
2024-08-25 10:10:25,16.80,16.80,16.80,99.90,1111103,26,20474,-71
2024-08-25 10:10:58,16.80,16.80,16.80,99.90,1118177,26,20340,-73
2024-08-25 10:11:29,16.80,16.80,16.80,99.90,1115257,26,19944,-72
2024-08-25 10:12:00,16.80,16.80,16.80,99.90,1118577,26,20001,-72
2024-08-25 10:12:33,16.90,16.90,16.90,99.90,1116757,26,20331,-72
2024-08-25 10:13:04,16.90,16.90,16.90,99.90,1119386,26,19932,-73
2024-08-25 10:13:36,17.00,17.00,17.00,99.90,1115486,26,19929,-72
2024-08-25 10:14:16,17.10,17.10,17.10,99.90,1118234,26,19937,-72
2024-08-25 10:14:47,17.10,17.10,17.10,99.90,1110441,26,19930,-72
2024-08-25 10:15:17,17.20,17.20,17.20,99.90,1117900,26,19936,-72
2024-08-25 10:15:48,17.20,17.20,17.20,99.90,1119653,26,19929,-71
2024-08-25 10:16:22,17.10,17.10,17.10,99.90,1109710,26,20152,-72
2024-08-25 10:16:53,17.10,17.10,17.10,99.90,1118799,26,20278,-72
2024-08-25 10:17:23,17.10,17.10,17.10,99.90,1118712,26,19929,-72
2024-08-25 10:18:00,17.10,17.10,17.10,99.90,1118769,26,20253,-72
2024-08-25 10:18:36,17.20,17.20,17.20,99.90,1117087,26,19936,-72
2024-08-25 10:19:11,17.20,17.20,17.20,99.90,1119099,26,19935,-71
2024-08-25 10:19:41,17.10,17.10,17.10,99.90,1108346,26,20317,-71
2024-08-25 10:20:13,17.10,17.10,17.10,99.90,1113819,26,19933,-72
2024-08-25 10:20:45,17.10,17.10,17.10,99.90,1121750,26,19928,-72
2024-08-25 10:21:20,17.10,17.10,17.10,99.90,1114855,26,19929,-72
2024-08-25 10:21:51,17.10,17.10,17.10,99.90,1117318,26,19978,-72
2024-08-25 10:22:23,17.00,17.00,17.00,99.90,1115532,26,19936,-73
2024-08-25 10:22:54,17.00,17.00,17.00,99.90,1118345,26,19940,-72
2024-08-25 10:23:25,17.10,17.10,17.10,99.90,1119958,26,19935,-72
2024-08-25 10:23:56,17.00,17.00,17.00,99.90,1115665,26,20410,-72
2024-08-25 10:24:30,17.10,17.10,17.10,99.90,1118961,26,19940,-72
2024-08-25 10:25:01,17.20,17.20,17.20,99.90,1114770,26,20288,-71
2024-08-25 10:25:32,17.20,17.20,17.20,99.90,1120112,26,20561,-71
2024-08-25 10:26:07,17.10,17.10,17.10,99.90,1114650,26,19979,-71
2024-08-25 10:26:37,17.00,17.00,17.00,99.90,1117921,26,19929,-71
2024-08-25 10:27:09,17.00,17.00,17.00,99.90,1121469,26,19936,-71
2024-08-25 10:27:40,17.00,17.00,17.00,99.90,1115453,26,19929,-71
2024-08-25 10:28:15,17.00,17.00,17.00,99.90,1122984,26,19972,-72
2024-08-25 10:28:48,17.00,17.00,17.00,99.90,1122098,26,19940,-72
2024-08-25 10:29:18,17.00,17.00,17.00,99.90,1108981,26,20270,-71
2024-08-25 10:29:49,17.00,17.00,17.00,99.90,1111234,26,20001,-71
2024-08-25 10:30:20,17.10,17.10,17.10,99.90,1113887,26,19937,-72
2024-08-25 10:30:50,17.00,17.00,17.00,99.90,1114652,26,20409,-71
2024-08-25 10:31:22,17.10,17.10,17.10,99.90,1117394,26,20225,-71
2024-08-25 10:31:59,17.10,17.10,17.10,99.90,1117003,26,20082,-71
2024-08-25 10:32:30,17.10,17.10,17.10,99.90,1119856,26,20473,-71
2024-08-25 10:33:00,17.10,17.10,17.10,99.90,1115317,26,19993,-71
2024-08-25 10:33:41,17.10,17.10,17.10,99.90,1120030,26,20032,-70
2024-08-25 10:34:25,17.20,17.20,17.20,99.90,1112638,26,19993,-71
2024-08-25 10:34:56,17.20,17.20,17.20,99.90,1111897,26,20765,-72
2024-08-25 10:35:27,17.20,17.20,17.20,99.90,1118803,26,19936,-71
2024-08-25 10:35:59,17.20,17.20,17.20,99.90,1116137,26,19937,-71
2024-08-25 10:36:30,17.20,17.20,17.20,99.90,1117926,26,20063,-70
2024-08-25 10:37:20,17.20,17.20,17.20,99.90,1110061,26,20029,-71
2024-08-25 10:38:01,17.20,17.20,17.20,99.90,1109569,26,19950,-71
2024-08-25 10:38:34,17.30,17.30,17.30,99.90,1120023,26,21058,-71
2024-08-25 10:39:08,17.20,17.20,17.20,99.90,1114278,26,19936,-71
2024-08-25 10:39:42,17.20,17.20,17.20,99.90,1121339,26,19948,-71
2024-08-25 10:40:23,17.10,17.10,17.10,99.90,1105725,26,19938,-71
2024-08-25 10:40:58,17.10,17.10,17.10,99.90,1113185,26,20430,-71
2024-08-25 10:41:40,17.00,17.00,17.00,99.90,1115829,26,19929,-72
2024-08-25 10:42:18,17.10,17.10,17.10,99.90,1112344,26,20158,-71
2024-08-25 10:42:54,17.00,17.00,17.00,99.90,1111153,26,20352,-71
2024-08-25 10:43:29,17.00,17.00,17.00,99.90,1119274,26,19932,-71
2024-08-25 10:44:01,17.00,17.00,17.00,99.90,1119232,26,20273,-71
2024-08-25 10:44:34,17.10,17.10,17.10,99.90,1118071,26,19939,-70
2024-08-25 10:45:05,17.10,17.10,17.10,99.90,1114293,26,20248,-70
2024-08-25 10:45:48,17.10,17.10,17.10,99.90,1118224,26,20225,-70
2024-08-25 10:46:26,17.10,17.10,17.10,99.90,1107999,26,20377,-69
2024-08-25 10:47:12,17.30,17.30,17.30,99.90,1115470,26,19936,-70
2024-08-25 10:47:55,17.30,17.30,17.30,99.90,1123494,26,19929,-70
2024-08-25 10:48:35,17.40,17.40,17.40,99.90,1111088,26,20007,-70
2024-08-25 10:49:20,17.40,17.40,17.40,99.90,1118047,26,19958,-70
2024-08-25 10:50:02,17.40,17.40,17.40,99.90,1107147,26,19929,-70
2024-08-25 10:50:32,17.50,17.50,17.50,99.90,1120274,26,20400,-70
2024-08-25 10:51:08,17.40,17.40,17.40,99.90,1118357,26,20080,-70
2024-08-25 10:51:45,17.50,17.50,17.50,99.90,1113469,26,19966,-70
2024-08-25 10:52:22,17.40,17.40,17.40,99.90,1116080,26,19936,-70
2024-08-25 10:52:56,17.40,17.40,17.40,99.90,1119725,26,19932,-71
2024-08-25 10:53:35,17.40,17.40,17.40,99.90,1115651,26,20386,-71
2024-08-25 10:54:11,17.40,17.40,17.40,99.90,1118189,26,19928,-70
2024-08-25 10:54:52,17.40,17.40,17.40,99.90,1115604,26,19962,-70
2024-08-25 10:55:51,17.40,17.40,17.40,99.90,1115397,26,19929,-71
2024-08-25 10:56:45,17.30,17.30,17.30,99.90,1112586,26,19929,-71
2024-08-25 10:57:16,17.10,17.10,17.10,99.90,1108692,26,20418,-72
2024-08-25 10:57:46,17.20,17.20,17.20,99.90,1116013,26,19929,-72
2024-08-25 10:58:22,17.30,17.30,17.30,99.90,1121885,26,19929,-72
2024-08-25 10:59:15,17.20,17.20,17.20,99.90,1112537,26,20371,-72
2024-08-25 10:59:51,17.30,17.30,17.30,99.90,1106306,26,19940,-72
2024-08-25 11:00:30,17.10,17.10,17.10,99.90,1120876,26,20420,-72
2024-08-25 11:01:14,17.20,17.20,17.20,99.90,1117239,26,20004,-71
2024-08-25 11:01:58,17.10,17.10,17.10,99.90,1108882,26,20368,-71
2024-08-25 11:02:30,17.00,17.00,17.00,99.90,1117041,26,20362,-71
2024-08-25 11:03:19,17.10,17.10,17.10,99.90,1115006,26,19936,-72
2024-08-25 11:04:07,17.20,17.20,17.20,99.90,1109195,26,19941,-71
2024-08-25 11:04:52,17.30,17.30,17.30,99.90,1120983,26,19937,-74
2024-08-25 11:05:43,17.20,17.20,17.20,99.90,1113887,26,19937,-72
2024-08-25 11:06:23,17.10,17.10,17.10,99.90,1111927,26,20240,-70
2024-08-25 11:07:03,17.10,17.10,17.10,99.90,1113632,26,19949,-70
2024-08-25 11:07:52,17.20,17.20,17.20,99.90,1120836,26,19944,-70
2024-08-25 11:08:29,17.20,17.20,17.20,99.90,1108308,26,19929,-71
2024-08-25 11:09:18,17.10,17.10,17.10,99.90,1117184,26,19929,-71
2024-08-25 11:09:59,17.00,17.00,17.00,99.90,1110111,26,20351,-72
2024-08-25 11:10:35,17.00,17.00,17.00,99.90,1120228,26,19929,-73
2024-08-25 11:11:11,16.90,16.90,16.90,99.90,1115465,26,19929,-72
2024-08-25 11:11:43,16.80,16.80,16.80,99.90,1122783,26,19961,-72
2024-08-25 11:12:29,16.80,16.80,16.80,99.90,1112878,26,20291,-71
2024-08-25 11:13:01,16.80,16.80,16.80,99.90,1111215,26,20347,-71
2024-08-25 11:13:41,16.70,16.70,16.70,99.90,1115185,26,19929,-71
2024-08-25 11:14:23,16.60,16.60,16.60,99.90,1119325,26,20374,-70
2024-08-25 11:14:54,16.60,16.60,16.60,99.90,1110728,26,19936,-72
2024-08-25 11:15:27,16.60,16.60,16.60,99.90,1120690,26,19936,-73
2024-08-25 11:15:58,16.50,16.50,16.50,99.90,1118601,26,20328,-73
2024-08-25 11:16:32,16.50,16.50,16.50,99.90,1116156,26,19935,-72
2024-08-25 11:17:04,16.40,16.40,16.40,99.90,1104134,26,19930,-71
2024-08-25 11:17:37,16.40,16.40,16.40,99.90,1102126,26,19937,-70
2024-08-25 11:18:34,16.30,16.30,16.30,99.90,1115274,26,20439,-70
2024-08-25 11:19:07,16.30,16.30,16.30,99.90,1114772,26,19933,-70
2024-08-25 11:19:49,16.40,16.40,16.40,99.90,1118401,26,21053,-70
2024-08-25 11:20:22,16.40,16.40,16.40,99.90,1107426,26,20410,-70
2024-08-25 11:20:55,16.40,16.40,16.40,99.90,1119057,26,19937,-70
2024-08-25 11:21:28,16.40,16.40,16.40,99.90,1114839,26,20450,-69
2024-08-25 11:22:02,16.30,16.30,16.30,99.90,1111009,26,19937,-71
2024-08-25 11:22:38,16.30,16.30,16.30,99.90,1115879,26,20466,-71
2024-08-25 11:23:14,16.30,16.30,16.30,99.90,1103773,26,20399,-71
2024-08-25 11:23:55,16.40,16.40,16.40,99.90,1115519,26,19969,-70
2024-08-25 11:24:31,16.30,16.30,16.30,99.90,1110144,26,19930,-72
2024-08-25 11:25:21,16.30,16.30,16.30,99.90,1115701,26,19933,-71
2024-08-25 11:25:55,16.30,16.30,16.30,99.90,1109982,26,19936,-71
2024-08-25 11:26:34,16.30,16.30,16.30,99.90,1121637,26,20031,-71
2024-08-25 11:27:09,16.20,16.20,16.20,99.90,1113530,26,19929,-71
2024-08-25 11:27:41,16.10,16.10,16.10,99.90,1115625,26,19929,-71
2024-08-25 11:28:16,16.10,16.10,16.10,99.90,1121997,26,19929,-71
2024-08-25 11:28:50,16.10,16.10,16.10,99.90,1116270,26,19933,-71
2024-08-25 11:29:56,16.10,16.10,16.10,99.90,1108400,26,19933,-71
2024-08-25 11:30:34,16.10,16.10,16.10,99.90,1102005,26,20258,-71
2024-08-25 11:31:13,16.10,16.10,16.10,99.90,1111314,26,19939,-71
2024-08-25 11:31:46,16.10,16.10,16.10,99.90,1104954,26,19929,-71
2024-08-25 11:32:25,16.10,16.10,16.10,99.90,1114263,26,19940,-71
2024-08-25 11:33:04,16.10,16.10,16.10,99.90,1108722,26,20274,-71
2024-08-25 11:33:48,16.10,16.10,16.10,99.90,1115339,26,20003,-70
2024-08-25 11:34:24,16.10,16.10,16.10,99.90,1122962,26,19960,-71
2024-08-25 11:35:01,16.10,16.10,16.10,99.90,1107395,26,20333,-72
2024-08-25 11:35:35,16.10,16.10,16.10,99.90,1115645,26,20001,-71
2024-08-25 11:36:08,16.10,16.10,16.10,99.90,1113004,26,20220,-70
2024-08-25 11:36:46,16.10,16.10,16.10,99.90,1120563,26,19929,-71
2024-08-25 11:37:32,16.10,16.10,16.10,99.90,1116645,26,20539,-71
2024-08-25 11:38:15,16.10,16.10,16.10,99.90,1116001,26,19932,-72
2024-08-25 11:38:51,16.10,16.10,16.10,99.90,1122251,26,19928,-71
2024-08-25 11:39:26,16.10,16.10,16.10,99.90,1115251,26,19929,-71
2024-08-25 11:40:03,16.10,16.10,16.10,99.90,1109806,26,20144,-72
2024-08-25 11:40:44,16.00,16.00,16.00,99.90,1118687,26,19940,-72
2024-08-25 11:41:23,16.10,16.10,16.10,99.90,1117923,26,19928,-71
2024-08-25 11:42:00,16.00,16.00,16.00,99.90,1112914,26,19929,-72
2024-08-25 11:42:34,16.10,16.10,16.10,99.90,1121299,26,20013,-71
2024-08-25 11:43:11,16.10,16.10,16.10,99.90,1119104,26,20353,-71
2024-08-25 11:43:47,16.10,16.10,16.10,99.90,1118628,26,20245,-71
2024-08-25 11:44:23,16.20,16.20,16.20,99.90,1120893,26,19944,-71
2024-08-25 11:44:54,16.20,16.20,16.20,99.90,1109404,26,19936,-72
2024-08-25 11:45:38,16.20,16.20,16.20,99.90,1120330,26,20223,-72
2024-08-25 11:46:28,16.10,16.10,16.10,99.90,1116666,26,19930,-72
2024-08-25 11:47:05,16.20,16.20,16.20,99.90,1108371,26,19936,-71
2024-08-25 11:47:39,16.20,16.20,16.20,99.90,1116887,26,20016,-71
2024-08-25 11:48:23,16.10,16.10,16.10,99.90,1117246,26,19997,-72
2024-08-25 11:49:12,16.10,16.10,16.10,99.90,1110389,26,19930,-72
2024-08-25 11:49:48,16.20,16.20,16.20,99.90,1118354,26,19947,-75
2024-08-25 11:50:18,16.20,16.20,16.20,99.90,1116225,26,19929,-72
2024-08-25 11:50:49,16.20,16.20,16.20,99.90,1121897,26,19928,-72
2024-08-25 11:51:25,16.10,16.10,16.10,99.90,1116158,26,19944,-71
2024-08-25 11:52:14,16.20,16.20,16.20,99.90,1112608,26,21002,-71
2024-08-25 11:52:52,16.20,16.20,16.20,99.90,1117517,26,19937,-72
2024-08-25 11:53:25,16.20,16.20,16.20,99.90,1123462,26,19940,-72
2024-08-25 11:54:08,16.20,16.20,16.20,99.90,1108590,26,20262,-71
2024-08-25 11:54:49,16.20,16.20,16.20,99.90,1118678,26,19929,-71
2024-08-25 11:55:30,16.20,16.20,16.20,99.90,1113959,26,19928,-71
2024-08-25 11:56:08,16.20,16.20,16.20,99.90,1107548,26,20018,-70
2024-08-25 11:56:44,16.20,16.20,16.20,99.90,1119140,26,20013,-71
2024-08-25 11:57:24,16.20,16.20,16.20,99.90,1118174,26,20396,-72
2024-08-25 11:57:54,16.20,16.20,16.20,99.90,1116826,26,19969,-72
2024-08-25 11:58:31,16.20,16.20,16.20,99.90,1116174,26,20395,-70
2024-08-25 11:59:06,16.20,16.20,16.20,99.90,1109698,26,19937,-70
2024-08-25 11:59:40,16.30,16.30,16.30,99.90,1118469,26,20283,-72
2024-08-25 12:00:22,16.30,16.30,16.30,99.90,1119777,26,19929,-72
2024-08-25 12:00:53,16.30,16.30,16.30,99.90,1115728,26,19933,-72
2024-08-25 12:01:39,16.20,16.20,16.20,99.90,1121950,26,19933,-72
2024-08-25 12:02:33,16.20,16.20,16.20,99.90,1112683,26,19944,-72
2024-08-25 12:03:22,16.10,16.10,16.10,99.90,1109393,26,19933,-72
2024-08-25 12:04:12,16.00,16.00,16.00,99.90,1114080,26,19998,-72
2024-08-25 12:04:46,16.10,16.10,16.10,99.90,1119294,26,19963,-72
2024-08-25 12:05:22,16.10,16.10,16.10,99.90,1118497,26,19929,-72
2024-08-25 12:05:58,16.10,16.10,16.10,99.90,1114973,26,19965,-72
2024-08-25 12:06:36,16.10,16.10,16.10,99.90,1109657,26,20142,-71
2024-08-25 12:07:09,16.20,16.20,16.20,99.90,1110312,26,20265,-72
2024-08-25 12:08:00,16.20,16.20,16.20,99.90,1120255,26,20348,-70
2024-08-25 12:08:30,16.20,16.20,16.20,99.90,1115866,26,20001,-72
2024-08-25 12:09:12,16.20,16.20,16.20,99.90,1122870,26,19998,-72
2024-08-25 12:10:02,16.20,16.20,16.20,99.90,1115926,26,19932,-71
2024-08-25 12:10:51,16.20,16.20,16.20,99.90,1111159,26,20482,-73
2024-08-25 12:11:40,16.10,16.10,16.10,99.90,1114654,26,19949,-71
2024-08-25 12:12:19,16.20,16.20,16.20,99.90,1112255,26,19936,-72
2024-08-25 12:12:58,16.20,16.20,16.20,99.90,1119570,26,19986,-72
2024-08-25 12:13:40,16.20,16.20,16.20,99.90,1109540,26,19930,-71
2024-08-25 12:14:24,16.30,16.30,16.30,99.90,1117417,26,20353,-71
2024-08-25 12:14:55,16.30,16.30,16.30,99.90,1119879,26,19935,-72
2024-08-25 12:15:28,16.30,16.30,16.30,99.90,1113511,26,19929,-72
2024-08-25 12:15:59,16.30,16.30,16.30,99.90,1113704,26,19928,-71
2024-08-25 12:16:29,16.40,16.40,16.40,99.90,1109308,26,19930,-71
2024-08-25 12:17:00,16.30,16.30,16.30,99.90,1120975,26,19929,-70
2024-08-25 12:17:31,16.40,16.40,16.40,99.90,1114099,26,19948,-72
2024-08-25 12:18:02,16.40,16.40,16.40,99.90,1117155,26,20487,-71
2024-08-25 12:18:34,16.40,16.40,16.40,99.90,1118215,26,19940,-72
2024-08-25 12:19:06,16.40,16.40,16.40,99.90,1122976,26,19929,-70
2024-08-25 12:19:36,16.40,16.40,16.40,99.90,1115231,26,19986,-71
2024-08-25 12:20:12,16.40,16.40,16.40,99.90,1116875,26,19941,-72
2024-08-25 12:20:43,16.40,16.40,16.40,99.90,1120491,26,19936,-72
2024-08-25 12:21:14,16.40,16.40,16.40,99.90,1116146,26,19933,-72
2024-08-25 12:21:47,16.50,16.50,16.50,99.90,1117936,26,19929,-72
2024-08-25 12:22:18,16.50,16.50,16.50,99.90,1119004,26,19929,-72
2024-08-25 12:22:49,16.50,16.50,16.50,99.90,1115659,26,19937,-71
2024-08-25 12:23:21,16.50,16.50,16.50,99.90,1113832,26,19935,-70
2024-08-25 12:23:53,16.40,16.40,16.40,99.90,1115253,26,19933,-72
2024-08-25 12:24:26,16.40,16.40,16.40,99.90,1118505,26,20040,-71
2024-08-25 12:24:57,16.40,16.40,16.40,99.90,1114261,26,19929,-71
2024-08-25 12:25:28,16.40,16.40,16.40,99.90,1122408,26,20013,-71
2024-08-25 12:26:05,16.40,16.40,16.40,99.90,1116760,26,20408,-72
2024-08-25 12:26:35,16.40,16.40,16.40,99.90,1109631,26,19936,-71
2024-08-25 12:27:25,16.40,16.40,16.40,99.90,1119849,26,19936,-73
2024-08-25 12:27:55,16.50,16.50,16.50,99.90,1115507,26,20268,-72
2024-08-25 12:28:26,16.50,16.50,16.50,99.90,1121971,26,19944,-71
2024-08-25 12:28:58,16.50,16.50,16.50,99.90,1117374,26,19929,-74
2024-08-25 12:29:30,16.50,16.50,16.50,99.90,1122096,26,19929,-73
2024-08-25 12:30:03,16.60,16.60,16.60,99.90,1113799,26,19961,-72
2024-08-25 12:30:33,16.60,16.60,16.60,99.90,1109079,26,20003,-70
2024-08-25 12:31:04,16.40,16.40,16.40,99.90,1120320,26,20030,-71
2024-08-25 12:31:35,16.40,16.40,16.40,99.90,1116222,26,19937,-71
2024-08-25 12:32:08,16.40,16.40,16.40,99.90,1117149,26,19948,-70
2024-08-25 12:32:41,16.50,16.50,16.50,99.90,1119250,26,20454,-74
2024-08-25 12:33:17,16.50,16.50,16.50,99.90,1115314,26,19933,-72
2024-08-25 12:33:48,16.50,16.50,16.50,99.90,1119289,26,19936,-71
2024-08-25 12:34:20,16.50,16.50,16.50,99.90,1113346,26,20361,-70
2024-08-25 12:34:55,16.50,16.50,16.50,99.90,1120302,26,19939,-71
2024-08-25 12:35:32,16.50,16.50,16.50,99.90,1117727,26,20431,-72
2024-08-25 12:36:02,16.50,16.50,16.50,99.90,1120371,26,19929,-73
2024-08-25 12:36:33,16.50,16.50,16.50,99.90,1108550,26,20397,-71
2024-08-25 12:37:04,16.50,16.50,16.50,99.90,1116279,26,19936,-72
2024-08-25 12:37:35,16.60,16.60,16.60,99.90,1122102,26,20061,-71
2024-08-25 12:38:07,16.70,16.70,16.70,99.90,1101066,26,19976,-72
2024-08-25 12:38:38,16.70,16.70,16.70,99.90,1099475,26,19938,-71
2024-08-25 12:39:10,16.80,16.80,16.80,99.90,1099991,26,19973,-71
2024-08-25 12:39:48,16.80,16.80,16.80,99.90,1105072,26,20004,-72
2024-08-25 12:40:24,16.90,16.90,16.90,99.90,1119454,26,20284,-71
2024-08-25 12:40:55,17.00,17.00,17.00,99.90,1120702,26,19935,-72
2024-08-25 12:41:26,17.10,17.10,17.10,99.90,1118015,26,19929,-71
2024-08-25 12:41:56,17.00,17.00,17.00,99.90,1120188,26,20323,-72
2024-08-25 12:42:34,16.90,16.90,16.90,99.90,1116043,26,19953,-71
2024-08-25 12:43:17,16.90,16.90,16.90,99.90,1119334,26,19932,-71
2024-08-25 12:43:48,17.00,17.00,17.00,99.90,1110650,26,19930,-72
2024-08-25 12:44:20,17.10,17.10,17.10,99.90,1118179,26,19945,-72
2024-08-25 12:45:01,17.10,17.10,17.10,99.90,1120757,26,20407,-73
2024-08-25 12:45:37,17.10,17.10,17.10,99.90,1107732,26,20367,-70
2024-08-25 12:46:14,17.20,17.20,17.20,99.90,1112556,26,20011,-72
2024-08-25 12:46:46,17.20,17.20,17.20,99.90,1095247,26,20361,-71
2024-08-25 12:47:20,17.30,17.30,17.30,99.90,1103733,26,20276,-70
2024-08-25 12:47:50,17.30,17.30,17.30,99.90,1120402,26,19947,-72
2024-08-25 12:48:21,17.30,17.30,17.30,99.90,1109327,26,19930,-71
2024-08-25 12:48:53,17.30,17.30,17.30,99.90,1118473,26,20040,-71
2024-08-25 12:49:34,17.10,17.10,17.10,99.90,1118717,26,19932,-71
2024-08-25 12:50:19,17.10,17.10,17.10,99.90,1112964,26,19936,-71
2024-08-25 12:50:55,17.10,17.10,17.10,99.90,1113824,26,20290,-70
2024-08-25 12:51:25,17.10,17.10,17.10,99.90,1115878,26,20340,-71
2024-08-25 12:51:56,17.30,17.30,17.30,99.90,1116843,26,19952,-73
2024-08-25 12:52:28,17.10,17.10,17.10,99.90,1119100,26,19932,-71
2024-08-25 12:53:06,17.10,17.10,17.10,99.90,1119512,26,20281,-71
2024-08-25 12:53:39,17.20,17.20,17.20,99.90,1112449,26,20367,-72
2024-08-25 12:54:19,17.40,17.40,17.40,99.90,1104947,26,19941,-71
2024-08-25 12:54:51,17.50,17.50,17.50,99.90,1117590,26,19941,-71
2024-08-25 12:55:22,17.50,17.50,17.50,99.90,1118759,26,20363,-72
2024-08-25 12:55:53,17.50,17.50,17.50,99.90,1122429,26,19944,-72
2024-08-25 12:56:26,17.60,17.60,17.60,99.90,1111872,26,20375,-72
2024-08-25 12:56:57,17.70,17.70,17.70,99.90,1107794,26,19940,-71
2024-08-25 12:57:28,17.80,17.80,17.80,99.90,1109322,26,19940,-72
2024-08-25 12:57:58,17.90,17.90,17.90,99.90,1113303,26,21034,-70
2024-08-25 12:58:31,17.90,17.90,17.90,99.90,1117957,26,19941,-70
2024-08-25 12:59:02,17.90,17.90,17.90,99.90,1118199,26,19979,-71
2024-08-25 12:59:35,17.90,17.90,17.90,99.90,1116576,26,19981,-71
2024-08-25 13:00:06,17.90,17.90,17.90,99.90,1112552,26,20475,-72
2024-08-25 13:00:42,17.90,17.90,17.90,99.90,1122293,26,20032,-72
2024-08-25 13:01:31,18.00,18.00,18.00,99.90,1110034,26,19992,-70
2024-08-25 13:02:20,18.10,18.10,18.10,99.90,1117931,26,19936,-71
2024-08-25 13:03:08,18.10,18.10,18.10,99.90,1115471,26,19940,-71
2024-08-25 13:03:41,18.20,18.20,18.20,99.90,1109315,26,19999,-70
2024-08-25 13:04:14,18.20,18.20,18.20,99.90,1119606,26,19932,-71
2024-08-25 13:04:44,18.10,18.10,18.10,99.90,1116129,26,19929,-71
2024-08-25 13:05:20,18.10,18.10,18.10,99.90,1117134,26,19929,-72
2024-08-25 13:05:50,18.10,18.10,18.10,99.90,1120473,26,19928,-72
2024-08-25 13:06:22,18.20,18.20,18.20,99.90,1118817,26,19929,-70
2024-08-25 13:06:52,18.10,18.10,18.10,99.90,1116767,26,19940,-71
2024-08-25 13:07:24,18.00,18.00,18.00,99.90,1118960,26,19935,-71
2024-08-25 13:07:54,18.00,18.00,18.00,99.90,1116659,26,19940,-71
2024-08-25 13:08:26,18.00,18.00,18.00,99.90,1116119,26,19937,-72
2024-08-25 13:08:56,18.00,18.00,18.00,99.90,1117174,26,20002,-70
2024-08-25 13:09:29,18.00,18.00,18.00,99.90,1118758,26,20364,-71
2024-08-25 13:10:01,18.00,18.00,18.00,99.90,1115486,26,20044,-71
2024-08-25 13:10:32,18.10,18.10,18.10,99.90,1120678,26,19978,-72
2024-08-25 13:11:03,18.10,18.10,18.10,99.90,1117285,26,20360,-71
2024-08-25 13:11:34,18.10,18.10,18.10,99.90,1120642,26,19928,-70
2024-08-25 13:12:05,18.10,18.10,18.10,99.90,1102731,26,19934,-71
2024-08-25 13:12:36,18.10,18.10,18.10,99.90,1106338,26,19934,-70
2024-08-25 13:13:10,18.10,18.10,18.10,99.90,1114787,26,20376,-72
2024-08-25 13:13:41,18.00,18.00,18.00,99.90,1102568,26,19934,-70
2024-08-25 13:14:13,18.10,18.10,18.10,99.90,1116244,26,20306,-71
2024-08-25 13:14:49,18.10,18.10,18.10,99.90,1122479,26,19928,-71
2024-08-25 13:15:21,18.00,18.00,18.00,99.90,1114985,26,19937,-71
2024-08-25 13:15:51,18.00,18.00,18.00,99.90,1117184,26,19928,-71
2024-08-25 13:16:22,18.00,18.00,18.00,99.90,1115916,26,19998,-70
2024-08-25 13:16:53,18.00,18.00,18.00,99.90,1118084,26,20271,-71
2024-08-25 13:17:30,17.90,17.90,17.90,99.90,1119353,26,19928,-72
2024-08-25 13:18:02,17.90,17.90,17.90,99.90,1120430,26,19998,-70
2024-08-25 13:18:32,17.90,17.90,17.90,99.90,1113901,26,19929,-71
2024-08-25 13:19:03,17.90,17.90,17.90,99.90,1115267,26,20344,-71
2024-08-25 13:19:34,17.90,17.90,17.90,99.90,1120791,26,19964,-72
2024-08-25 13:20:14,17.80,17.80,17.80,99.90,1110036,26,19952,-71
2024-08-25 13:20:46,17.80,17.80,17.80,99.90,1106449,26,20590,-71
2024-08-25 13:21:18,17.80,17.80,17.80,99.90,1116827,26,19941,-70
2024-08-25 13:21:50,17.80,17.80,17.80,99.90,1117836,26,19933,-71
2024-08-25 13:22:21,17.70,17.70,17.70,99.90,1118619,26,19929,-71
2024-08-25 13:22:52,17.70,17.70,17.70,99.90,1120522,26,20052,-73
2024-08-25 13:23:23,17.80,17.80,17.80,99.90,1119125,26,19936,-70
2024-08-25 13:23:57,17.80,17.80,17.80,99.90,1116844,26,19940,-71
2024-08-25 13:24:28,17.80,17.80,17.80,99.90,1120196,26,19973,-71
2024-08-25 13:24:59,17.80,17.80,17.80,99.90,1115504,26,20343,-72
2024-08-25 13:25:34,17.70,17.70,17.70,99.90,1120214,26,19944,-71
2024-08-25 13:26:06,17.70,17.70,17.70,99.90,1117982,26,20431,-71
2024-08-25 13:26:37,17.70,17.70,17.70,99.90,1112681,26,19929,-71
2024-08-25 13:27:09,17.70,17.70,17.70,99.90,1118536,26,20347,-71
2024-08-25 13:27:40,17.70,17.70,17.70,99.90,1113067,26,19940,-72
2024-08-25 13:28:13,17.70,17.70,17.70,99.90,1120077,26,19939,-71
2024-08-25 13:28:44,17.70,17.70,17.70,99.90,1112796,26,19929,-71
2024-08-25 13:29:17,17.70,17.70,17.70,99.90,1112497,26,19929,-71
2024-08-25 13:29:47,17.70,17.70,17.70,99.90,1122982,26,20312,-71
2024-08-25 13:30:24,17.70,17.70,17.70,99.90,1122107,26,19928,-72
2024-08-25 13:30:54,17.70,17.70,17.70,99.90,1114663,26,19937,-71
2024-08-25 13:31:25,17.80,17.80,17.80,99.90,1122673,26,19956,-71
2024-08-25 13:32:04,17.80,17.80,17.80,99.90,1117466,26,20035,-72
2024-08-25 13:32:35,17.80,17.80,17.80,99.90,1120259,26,20394,-72
2024-08-25 13:33:15,17.80,17.80,17.80,99.90,1120260,26,19948,-71
2024-08-25 13:33:46,17.80,17.80,17.80,99.90,1108266,26,19933,-71
2024-08-25 13:34:17,17.80,17.80,17.80,99.90,1113261,26,19933,-71
2024-08-25 13:34:49,17.90,17.90,17.90,99.90,1122997,26,19932,-71
2024-08-25 13:35:21,17.80,17.80,17.80,99.90,1113171,26,20325,-71
2024-08-25 13:35:52,17.80,17.80,17.80,99.90,1121577,26,19932,-71
2024-08-25 13:36:23,17.80,17.80,17.80,99.90,1117240,26,20308,-70
2024-08-25 13:36:54,17.90,17.90,17.90,99.90,1121462,26,19936,-71
2024-08-25 13:37:24,17.80,17.80,17.80,99.90,1117379,26,19936,-71
2024-08-25 13:38:02,17.90,17.90,17.90,99.90,1120390,26,19928,-71
2024-08-25 13:38:32,17.90,17.90,17.90,99.90,1112880,26,20426,-71
2024-08-25 13:39:03,17.90,17.90,17.90,99.90,1116892,26,19936,-71
2024-08-25 13:39:35,17.90,17.90,17.90,99.90,1117913,26,19936,-71
2024-08-25 13:40:14,17.90,17.90,17.90,99.90,1116757,26,19937,-71
2024-08-25 13:41:05,17.90,17.90,17.90,99.90,1113479,26,19928,-71
2024-08-25 13:41:41,17.90,17.90,17.90,99.90,1117640,26,20363,-71
2024-08-25 13:42:14,17.90,17.90,17.90,99.90,1116642,26,20351,-71
2024-08-25 13:42:45,17.90,17.90,17.90,99.90,1122770,26,19936,-71
2024-08-25 13:43:15,17.90,17.90,17.90,99.90,1116025,26,19941,-70
2024-08-25 13:43:46,17.90,17.90,17.90,99.90,1122683,26,19928,-70
2024-08-25 13:44:22,17.80,17.80,17.80,99.90,1114825,26,20432,-71
2024-08-25 13:44:53,17.90,17.90,17.90,99.90,1114127,26,19961,-71
2024-08-25 13:45:24,17.80,17.80,17.80,99.90,1120923,26,19935,-71
2024-08-25 13:45:57,17.80,17.80,17.80,99.90,1115792,26,20455,-70
2024-08-25 13:46:28,17.80,17.80,17.80,99.90,1118773,26,19936,-71
2024-08-25 13:47:01,17.80,17.80,17.80,99.90,1120375,26,19928,-71
2024-08-25 13:47:32,17.80,17.80,17.80,99.90,1116274,26,20256,-72
2024-08-25 13:48:03,17.80,17.80,17.80,99.90,1117141,26,19928,-71
2024-08-25 13:48:33,17.70,17.70,17.70,99.90,1115406,26,19941,-72
2024-08-25 13:49:08,17.70,17.70,17.70,99.90,1119991,26,20687,-71
2024-08-25 13:49:39,17.70,17.70,17.70,99.90,1117428,26,19956,-71
2024-08-25 13:50:17,17.70,17.70,17.70,99.90,1113606,26,19936,-72
2024-08-25 13:50:49,17.70,17.70,17.70,99.90,1122393,26,20309,-70
2024-08-25 13:51:20,17.80,17.80,17.80,99.90,1108497,26,19988,-71
2024-08-25 13:51:53,17.80,17.80,17.80,99.90,1122811,26,20520,-72
2024-08-25 13:52:24,17.80,17.80,17.80,99.90,1117319,26,20224,-72
2024-08-25 13:53:17,17.80,17.80,17.80,99.90,1121494,26,19936,-72
2024-08-25 13:53:50,17.80,17.80,17.80,99.90,1105606,26,19930,-71
2024-08-25 13:54:21,17.80,17.80,17.80,99.90,1122403,26,19932,-70
2024-08-25 13:54:52,17.70,17.70,17.70,99.90,1108907,26,19929,-71
2024-08-25 13:55:25,17.70,17.70,17.70,99.90,1122296,26,20065,-72
2024-08-25 13:56:03,17.60,17.60,17.60,99.90,1106869,26,19930,-71
2024-08-25 13:56:35,17.60,17.60,17.60,99.90,1120582,26,20258,-72
2024-08-25 13:57:16,17.60,17.60,17.60,99.90,1115148,26,19941,-72
2024-08-25 13:57:46,17.60,17.60,17.60,99.90,1121367,26,20567,-72
2024-08-25 13:58:18,17.60,17.60,17.60,99.90,1113432,26,19941,-73
2024-08-25 13:58:49,17.60,17.60,17.60,99.90,1115729,26,19929,-72
2024-08-25 13:59:23,17.50,17.50,17.50,99.90,1122291,26,19928,-71
2024-08-25 13:59:53,17.50,17.50,17.50,99.90,1115274,26,19940,-72
2024-08-25 14:00:25,17.60,17.60,17.60,99.90,1115447,26,19933,-71
2024-08-25 14:00:57,17.40,17.40,17.40,99.90,1111548,26,20259,-72
2024-08-25 14:01:28,17.40,17.40,17.40,99.90,1121949,26,20001,-72
2024-08-25 14:02:01,17.50,17.50,17.50,99.90,1115572,26,19998,-71
2024-08-25 14:02:32,17.50,17.50,17.50,99.90,1115236,26,20282,-73
2024-08-25 14:03:02,17.50,17.50,17.50,99.90,1122980,26,20267,-70
2024-08-25 14:03:35,17.50,17.50,17.50,99.90,1120592,26,20228,-73
2024-08-25 14:04:12,17.50,17.50,17.50,99.90,1116279,26,19929,-72
2024-08-25 14:04:43,17.50,17.50,17.50,99.90,1119556,26,20508,-71
2024-08-25 14:05:17,17.50,17.50,17.50,99.90,1117384,26,19937,-72
2024-08-25 14:05:48,17.50,17.50,17.50,99.90,1119023,26,20350,-72
2024-08-25 14:06:25,17.50,17.50,17.50,99.90,1116219,26,19941,-71
2024-08-25 14:07:02,17.50,17.50,17.50,99.90,1116217,26,20537,-71
2024-08-25 14:07:33,17.60,17.60,17.60,99.90,1120087,26,20459,-71
2024-08-25 14:08:04,17.60,17.60,17.60,99.90,1115416,26,19953,-71
2024-08-25 14:08:43,17.60,17.60,17.60,99.90,1120263,26,19960,-71
2024-08-25 14:09:27,17.70,17.70,17.70,99.90,1113856,26,19928,-71
2024-08-25 14:09:58,17.70,17.70,17.70,99.90,1108168,26,19929,-72
2024-08-25 14:10:34,17.80,17.80,17.80,99.90,1122008,26,19936,-70
2024-08-25 14:11:05,17.80,17.80,17.80,99.90,1112561,26,19928,-72
2024-08-25 14:11:35,17.80,17.80,17.80,99.90,1114651,26,20372,-73
2024-08-25 14:12:13,17.80,17.80,17.80,99.90,1116720,26,19972,-71
2024-08-25 14:12:44,17.90,17.90,17.90,99.90,1118099,26,20224,-72
2024-08-25 14:13:17,17.90,17.90,17.90,99.90,1114337,26,19932,-72
2024-08-25 14:13:47,17.90,17.90,17.90,99.90,1122157,26,20316,-72
2024-08-25 14:14:20,17.90,17.90,17.90,99.90,1116112,26,19929,-72
2024-08-25 14:14:51,17.80,17.80,17.80,99.90,1115276,26,20460,-72
2024-08-25 14:15:23,17.90,17.90,17.90,99.90,1122078,26,19997,-72
2024-08-25 14:15:55,18.00,18.00,18.00,99.90,1112515,26,19946,-70
2024-08-25 14:16:26,18.00,18.00,18.00,99.90,1129332,26,20367,-72
2024-08-25 14:16:56,18.00,18.00,18.00,99.90,1118924,26,19929,-74
2024-08-25 14:17:27,18.00,18.00,18.00,99.90,1116840,26,20342,-76
2024-08-25 14:17:57,18.10,18.10,18.10,99.90,1118940,26,19995,-74
2024-08-25 14:18:28,18.10,18.10,18.10,99.90,1115581,26,19973,-73
2024-08-25 14:18:59,18.10,18.10,18.10,99.90,1111122,26,19936,-75
2024-08-25 14:19:29,18.10,18.10,18.10,99.90,1111493,26,19929,-72
2024-08-25 14:20:01,18.20,18.20,18.20,99.90,1121005,26,19961,-73
2024-08-25 14:20:31,18.10,18.10,18.10,99.90,1117775,26,20568,-72
2024-08-25 14:21:04,18.10,18.10,18.10,99.90,1117975,26,19936,-74
2024-08-25 14:21:35,18.20,18.20,18.20,99.90,1115885,26,19929,-74
2024-08-25 14:22:05,18.20,18.20,18.20,99.90,1117343,26,19928,-74
2024-08-25 14:22:36,18.20,18.20,18.20,99.90,1118712,26,19935,-75
2024-08-25 14:23:10,18.20,18.20,18.20,99.90,1119941,26,19940,-72
2024-08-25 14:23:41,18.30,18.30,18.30,99.90,1120089,26,19994,-72
2024-08-25 14:24:15,18.30,18.30,18.30,99.90,1117869,26,20003,-70
2024-08-25 14:24:46,18.30,18.30,18.30,99.90,1114500,26,19937,-72
2024-08-25 14:25:16,18.30,18.30,18.30,99.90,1115375,26,19929,-72
2024-08-25 14:25:47,18.30,18.30,18.30,99.90,1121481,26,19928,-72
2024-08-25 14:26:18,18.30,18.30,18.30,99.90,1116392,26,19933,-72
2024-08-25 14:26:48,18.30,18.30,18.30,99.90,1115540,26,19952,-72
2024-08-25 14:27:20,18.30,18.30,18.30,99.90,1121967,26,19940,-71
2024-08-25 14:27:50,18.30,18.30,18.30,99.90,1116258,26,19940,-71
2024-08-25 14:28:22,18.30,18.30,18.30,99.90,1122350,26,19928,-72
2024-08-25 14:28:52,18.30,18.30,18.30,99.90,1117923,26,19928,-71
2024-08-25 14:29:23,18.30,18.30,18.30,99.90,1114863,26,20277,-72
2024-08-25 14:29:54,18.30,18.30,18.30,99.90,1104520,26,19942,-71
2024-08-25 14:30:26,18.40,18.40,18.40,99.90,1115091,26,19936,-71
2024-08-25 14:31:01,18.30,18.30,18.30,99.90,1115260,26,20042,-72
2024-08-25 14:31:31,18.40,18.40,18.40,99.90,1117414,26,19929,-73
2024-08-25 14:32:02,18.30,18.30,18.30,99.90,1120562,26,20522,-72
2024-08-25 14:32:32,18.30,18.30,18.30,99.90,1115458,26,19929,-74
2024-08-25 14:33:04,18.40,18.40,18.40,99.90,1115054,26,19932,-71
2024-08-25 14:33:34,18.40,18.40,18.40,99.90,1119846,26,20317,-71
2024-08-25 14:34:05,18.40,18.40,18.40,99.90,1115535,26,19929,-72
2024-08-25 14:34:36,18.50,18.50,18.50,99.90,1118643,26,19928,-72
2024-08-25 14:35:07,18.50,18.50,18.50,99.90,1119426,26,20375,-71
2024-08-25 14:35:37,18.50,18.50,18.50,99.90,1118853,26,20652,-72
2024-08-25 14:36:08,18.50,18.50,18.50,99.90,1118969,26,19936,-71
2024-08-25 14:36:39,18.60,18.60,18.60,99.90,1118819,26,22224,-72
2024-08-25 14:37:13,18.60,18.60,18.60,99.90,1122679,26,20435,-72
2024-08-25 14:37:43,18.60,18.60,18.60,99.90,1117397,26,19943,-72
2024-08-25 14:38:15,18.70,18.70,18.70,99.90,1115069,26,19940,-73
2024-08-25 14:38:45,18.70,18.70,18.70,99.90,1121089,26,20237,-72
2024-08-25 14:39:16,18.70,18.70,18.70,99.90,1114598,26,19929,-75
2024-08-25 14:39:48,18.70,18.70,18.70,99.90,1114152,26,19929,-73
2024-08-25 14:40:22,18.60,18.60,18.60,99.90,1122505,26,19928,-73
2024-08-25 14:40:55,18.60,18.60,18.60,99.90,1123066,26,20456,-74
2024-08-25 14:41:26,18.70,18.70,18.70,99.90,1109582,26,19930,-74
2024-08-25 14:41:56,18.70,18.70,18.70,99.90,1119993,26,19928,-73
2024-08-25 14:42:27,18.70,18.70,18.70,99.90,1123221,26,20267,-74
2024-08-25 14:43:00,18.80,18.80,18.80,99.90,1114189,26,19929,-73
2024-08-25 14:43:31,18.80,18.80,18.80,99.90,1122364,26,20948,-73
2024-08-25 14:44:02,18.80,18.80,18.80,99.90,1113679,26,19929,-75
2024-08-25 14:44:33,18.70,18.70,18.70,99.90,1118570,26,19936,-76
2024-08-25 14:45:03,18.70,18.70,18.70,99.90,1117940,26,19928,-75
2024-08-25 14:45:36,18.70,18.70,18.70,99.90,1115448,26,19937,-75
2024-08-25 14:46:12,18.80,18.80,18.80,99.90,1120562,26,19933,-73
2024-08-25 14:46:43,18.80,18.80,18.80,99.90,1116468,26,19929,-74
2024-08-25 14:47:14,18.80,18.80,18.80,99.90,1118432,26,20003,-72
2024-08-25 14:47:44,18.80,18.80,18.80,99.90,1115572,26,20451,-73
2024-08-25 14:48:15,18.80,18.80,18.80,99.90,1121622,26,19943,-73
2024-08-25 14:48:47,18.90,18.90,18.90,99.90,1115710,26,19929,-75
2024-08-25 14:49:18,18.90,18.90,18.90,99.90,1122152,26,19928,-74
2024-08-25 14:49:48,18.90,18.90,18.90,99.90,1116174,26,19947,-75
2024-08-25 14:50:24,18.80,18.80,18.80,99.90,1121514,26,19952,-75
2024-08-25 14:50:55,18.80,18.80,18.80,99.90,1117153,26,19936,-74
2024-08-25 14:51:25,18.80,18.80,18.80,99.90,1106262,26,19935,-73
2024-08-25 14:51:56,18.80,18.80,18.80,99.90,1122768,26,19959,-74
2024-08-25 14:52:26,18.70,18.70,18.70,99.90,1122109,26,20334,-72
2024-08-25 14:53:06,18.70,18.70,18.70,99.90,1115777,26,19929,-73
2024-08-25 14:53:37,18.70,18.70,18.70,99.90,1056604,26,20365,-73
2024-08-25 14:54:07,18.70,18.70,18.70,99.90,1118265,26,20764,-73
2024-08-25 14:54:38,18.80,18.80,18.80,99.90,1116350,26,20263,-73
2024-08-25 14:55:08,18.80,18.80,18.80,99.90,1116487,26,19997,-72
2024-08-25 14:55:39,18.80,18.80,18.80,99.90,1120594,26,19972,-74
2024-08-25 14:56:17,18.90,18.90,18.90,99.90,1118832,26,19992,-73
2024-08-25 14:56:47,18.90,18.90,18.90,99.90,1119198,26,20410,-73
2024-08-25 14:57:18,18.90,18.90,18.90,99.90,1113177,26,19941,-73
2024-08-25 14:57:48,18.90,18.90,18.90,99.90,1111553,26,20267,-74
2024-08-25 14:58:19,18.80,18.80,18.80,99.90,1119470,26,19932,-74
2024-08-25 14:58:51,18.80,18.80,18.80,99.90,1118245,26,19993,-73
2024-08-25 14:59:21,18.80,18.80,18.80,99.90,1122035,26,19935,-74
2024-08-25 14:59:54,18.80,18.80,18.80,99.90,1117319,26,20125,-71
2024-08-25 15:00:27,18.80,18.80,18.80,99.90,1113693,26,19936,-71
2024-08-25 15:00:58,18.80,18.80,18.80,99.90,1106107,26,19999,-71
2024-08-25 15:01:28,18.80,18.80,18.80,99.90,1123503,26,20301,-70
2024-08-25 15:01:59,18.80,18.80,18.80,99.90,1123462,26,19989,-70
2024-08-25 15:02:30,18.80,18.80,18.80,99.90,1116517,26,19940,-72
2024-08-25 15:03:00,18.80,18.80,18.80,99.90,1119195,26,20017,-72
2024-08-25 15:03:31,18.80,18.80,18.80,99.90,1123061,26,19940,-72
2024-08-25 15:04:01,18.70,18.70,18.70,99.90,1116087,26,19929,-72
2024-08-25 15:04:32,18.70,18.70,18.70,99.90,1116711,26,19936,-71
2024-08-25 15:05:02,18.60,18.60,18.60,99.90,1120912,26,20374,-71
2024-08-25 15:05:33,18.60,18.60,18.60,99.90,1113627,26,19943,-71
2024-08-25 15:06:03,18.60,18.60,18.60,99.90,1120122,26,19928,-71
2024-08-25 15:06:34,18.60,18.60,18.60,99.90,1114556,26,19929,-71
2024-08-25 15:07:05,18.60,18.60,18.60,99.90,1119458,26,19928,-71
2024-08-25 15:07:35,18.50,18.50,18.50,99.90,1114336,26,19929,-71
2024-08-25 15:08:10,18.40,18.40,18.40,99.90,1119456,26,20255,-72
2024-08-25 15:08:43,18.50,18.50,18.50,99.90,1114551,26,20478,-72
2024-08-25 15:09:18,18.50,18.50,18.50,99.90,1117040,26,19967,-72
2024-08-25 15:09:49,18.50,18.50,18.50,99.90,1116434,26,19936,-72
2024-08-25 15:10:28,18.50,18.50,18.50,99.90,1119737,26,20371,-71
2024-08-25 15:10:59,18.50,18.50,18.50,99.90,1116360,26,20247,-72
2024-08-25 15:11:29,18.60,18.60,18.60,99.90,1114468,26,19933,-72
2024-08-25 15:12:00,18.70,18.70,18.70,99.90,1109088,26,19934,-72
2024-08-25 15:12:30,18.80,18.80,18.80,99.90,1108595,26,19933,-71
2024-08-25 15:13:02,18.90,18.90,18.90,99.90,1122567,26,19932,-72
2024-08-25 15:13:33,19.00,19.00,19.00,99.90,1116238,26,20452,-72
2024-08-25 15:14:04,19.10,19.10,19.10,99.90,1116263,26,19941,-71
2024-08-25 15:14:34,19.10,19.10,19.10,99.90,1123121,26,19928,-71
2024-08-25 15:15:05,19.00,19.00,19.00,99.90,1113125,26,19935,-72
2024-08-25 15:15:36,19.00,19.00,19.00,99.90,1121776,26,19929,-72
2024-08-25 15:16:17,19.10,19.10,19.10,99.90,1114968,26,19933,-71
2024-08-25 15:16:48,19.20,19.20,19.20,99.90,1116075,26,20357,-72
2024-08-25 15:17:18,19.30,19.30,19.30,99.90,1119402,26,19929,-72
2024-08-25 15:17:51,19.40,19.40,19.40,99.90,1119605,26,20382,-72
2024-08-25 15:18:23,19.40,19.40,19.40,99.90,1118080,26,19941,-72
2024-08-25 15:18:54,19.50,19.50,19.50,99.90,1112555,26,19929,-72
2024-08-25 15:19:25,19.50,19.50,19.50,99.90,1120799,26,20393,-70
2024-08-25 15:19:55,19.60,19.60,19.60,99.90,1109722,26,19933,-71
2024-08-25 15:20:27,19.70,19.70,19.70,99.90,1113946,26,20573,-72
2024-08-25 15:20:57,19.70,19.70,19.70,99.90,1106912,26,19933,-72
2024-08-25 15:21:28,19.70,19.70,19.70,99.90,1121913,26,20013,-73
2024-08-25 15:21:58,19.80,19.80,19.80,99.90,1120255,26,20330,-72
2024-08-25 15:22:29,19.80,19.80,19.80,99.90,1122750,26,19936,-71
2024-08-25 15:22:59,19.80,19.80,19.80,99.90,1119961,26,19928,-71
2024-08-25 15:23:31,19.80,19.80,19.80,99.90,1116463,26,19929,-72
2024-08-25 15:24:01,19.80,19.80,19.80,99.90,1117298,26,19928,-73
2024-08-25 15:24:32,19.80,19.80,19.80,99.90,1122624,26,19963,-71
2024-08-25 15:25:02,19.80,19.80,19.80,99.90,1115907,26,19932,-71
2024-08-25 15:25:33,19.90,19.90,19.90,99.90,1115238,26,19940,-71
2024-08-25 15:26:04,19.90,19.90,19.90,99.90,1109960,26,20100,-70
2024-08-25 15:26:34,19.80,19.80,19.80,99.90,1111795,26,19937,-72
2024-08-25 15:27:05,19.80,19.80,19.80,99.90,1113302,26,19940,-71
2024-08-25 15:27:36,19.70,19.70,19.70,99.90,1120179,26,20067,-71
2024-08-25 15:28:12,19.80,19.80,19.80,99.90,1110279,26,20320,-71
2024-08-25 15:28:42,19.80,19.80,19.80,99.90,1122427,26,19939,-71
2024-08-25 15:29:14,19.80,19.80,19.80,99.90,1115220,26,19929,-71
2024-08-25 15:29:44,19.80,19.80,19.80,99.90,1117766,26,19936,-71
2024-08-25 15:30:22,19.80,19.80,19.80,99.90,1117709,26,19936,-71
2024-08-25 15:30:53,19.80,19.80,19.80,99.90,1112917,26,20345,-71
2024-08-25 15:31:23,19.80,19.80,19.80,99.90,1119723,26,20011,-70
2024-08-25 15:31:54,19.70,19.70,19.70,99.90,1115990,26,19933,-72
2024-08-25 15:32:25,19.80,19.80,19.80,99.90,1120070,26,19929,-71
2024-08-25 15:32:56,19.70,19.70,19.70,99.90,1123160,26,19936,-71
2024-08-25 15:33:27,19.70,19.70,19.70,99.90,1118836,26,19940,-72
2024-08-25 15:33:57,19.70,19.70,19.70,99.90,1120502,26,20945,-71
2024-08-25 15:34:28,19.50,19.50,19.50,99.90,1120618,26,19936,-72
2024-08-25 15:34:59,19.50,19.50,19.50,99.90,1115088,26,19929,-71
2024-08-25 15:35:29,19.30,19.30,19.30,99.90,1112638,26,20427,-73
2024-08-25 15:36:00,19.20,19.20,19.20,99.90,1121644,26,19940,-71
2024-08-25 15:36:31,19.30,19.30,19.30,99.90,1117603,26,20323,-71
2024-08-25 15:37:01,19.40,19.40,19.40,99.90,1120683,26,19929,-72
2024-08-25 15:37:32,19.40,19.40,19.40,99.90,1116466,26,19929,-71
2024-08-25 15:38:03,19.50,19.50,19.50,99.90,1118225,26,19956,-71
2024-08-25 15:38:34,19.50,19.50,19.50,99.90,1116860,26,19956,-70
2024-08-25 15:39:12,19.50,19.50,19.50,99.90,1113166,26,20271,-72
2024-08-25 15:39:42,19.60,19.60,19.60,99.90,1109507,26,20173,-72
2024-08-25 15:40:13,19.50,19.50,19.50,99.90,1111907,26,20165,-71
2024-08-25 15:40:44,19.50,19.50,19.50,99.90,1121884,26,19929,-71
2024-08-25 15:41:14,19.50,19.50,19.50,99.90,1117332,26,19935,-71
2024-08-25 15:41:45,19.50,19.50,19.50,99.90,1121367,26,19940,-71
2024-08-25 15:42:15,19.50,19.50,19.50,99.90,1117592,26,19965,-73
2024-08-25 15:42:47,19.50,19.50,19.50,99.90,1121316,26,20388,-71
2024-08-25 15:43:18,19.40,19.40,19.40,99.90,1115747,26,19933,-71
2024-08-25 15:43:48,19.40,19.40,19.40,99.90,1119103,26,20408,-72
2024-08-25 15:44:20,19.50,19.50,19.50,99.90,1120610,26,20170,-71
2024-08-25 15:44:51,19.40,19.40,19.40,99.90,1118849,26,19993,-73
2024-08-25 15:45:24,19.50,19.50,19.50,99.90,1114061,26,20005,-71
2024-08-25 15:45:54,19.50,19.50,19.50,99.90,1119974,26,20052,-72
2024-08-25 15:46:25,19.50,19.50,19.50,99.90,1123390,26,19932,-72
2024-08-25 15:46:55,19.50,19.50,19.50,99.90,1119101,26,19928,-71
2024-08-25 15:47:26,19.50,19.50,19.50,99.90,1119868,26,19932,-71
2024-08-25 15:47:56,19.50,19.50,19.50,99.90,1115065,26,19936,-72
2024-08-25 15:48:27,19.40,19.40,19.40,99.90,1120580,26,20461,-71
2024-08-25 15:48:57,19.40,19.40,19.40,99.90,1114989,26,20288,-71
2024-08-25 15:49:28,19.40,19.40,19.40,99.90,1121159,26,20559,-71
2024-08-25 15:49:58,19.40,19.40,19.40,99.90,1115226,26,20448,-71
2024-08-25 15:50:30,19.40,19.40,19.40,99.90,1114064,26,19952,-73
2024-08-25 15:51:01,19.40,19.40,19.40,99.90,1114260,26,20322,-71
2024-08-25 15:51:31,19.40,19.40,19.40,99.90,1120125,26,20396,-71
2024-08-25 15:52:02,19.30,19.30,19.30,99.90,1114880,26,20343,-72
2024-08-25 15:52:33,19.20,19.20,19.20,99.90,1120657,26,19988,-70
2024-08-25 15:53:04,19.10,19.10,19.10,99.90,1118864,26,20498,-70
2024-08-25 15:53:35,19.10,19.10,19.10,99.90,1119773,26,19936,-71
2024-08-25 15:54:12,19.20,19.20,19.20,99.90,1115104,26,19928,-71
2024-08-25 15:54:43,19.20,19.20,19.20,99.90,1112262,26,19961,-70
2024-08-25 15:55:16,19.20,19.20,19.20,99.90,1119170,26,19939,-73
2024-08-25 15:55:50,19.10,19.10,19.10,99.90,1122724,26,20424,-71
2024-08-25 15:56:20,19.00,19.00,19.00,99.90,1107000,26,19929,-71
2024-08-25 15:56:54,19.10,19.10,19.10,99.90,1122858,26,19928,-70
2024-08-25 15:57:25,19.00,19.00,19.00,99.90,1121186,26,19936,-74
2024-08-25 15:57:55,19.00,19.00,19.00,99.90,1107102,26,19978,-70
2024-08-25 15:58:28,19.00,19.00,19.00,99.90,1114632,26,19936,-68
2024-08-25 15:58:59,19.00,19.00,19.00,99.90,1115269,26,20539,-70
2024-08-25 15:59:29,19.00,19.00,19.00,99.90,1120498,26,20406,-73
2024-08-25 16:00:00,19.00,19.00,19.00,99.90,1115711,26,20339,-71
2024-08-25 16:00:31,18.90,18.90,18.90,99.90,1105263,26,20391,-70
2024-08-25 16:01:03,18.90,18.90,18.90,99.90,1101230,26,19938,-71
2024-08-25 16:01:34,18.80,18.80,18.80,99.90,1108798,26,19933,-70
2024-08-25 16:02:16,18.80,18.80,18.80,99.90,1109543,26,20416,-70
2024-08-25 16:02:47,18.80,18.80,18.80,99.90,1122648,26,19928,-70
2024-08-25 16:03:18,18.80,18.80,18.80,99.90,1105260,26,19932,-72
2024-08-25 16:03:49,18.80,18.80,18.80,99.90,1094308,26,19942,-71
2024-08-25 16:04:21,18.70,18.70,18.70,99.90,1105010,26,19937,-71
2024-08-25 16:04:51,18.70,18.70,18.70,99.90,1099454,26,19934,-71
2024-08-25 16:05:22,18.60,18.60,18.60,99.90,1112141,26,19933,-71
2024-08-25 16:05:53,18.60,18.60,18.60,99.90,1115390,26,19929,-72
2024-08-25 16:06:23,18.60,18.60,18.60,99.90,1117058,26,19929,-71
2024-08-25 16:06:54,18.60,18.60,18.60,99.90,1121766,26,19937,-71
2024-08-25 16:07:25,18.50,18.50,18.50,99.90,1116282,26,20032,-72
2024-08-25 16:07:55,18.50,18.50,18.50,99.90,1112007,26,20391,-71
2024-08-25 16:08:26,18.40,18.40,18.40,99.90,1121424,26,19936,-72
2024-08-25 16:08:57,18.40,18.40,18.40,99.90,1115000,26,19972,-70
2024-08-25 16:09:27,18.40,18.40,18.40,99.90,1121094,26,20277,-71
2024-08-25 16:09:58,18.40,18.40,18.40,99.90,1115511,26,19997,-71
2024-08-25 16:10:29,18.30,18.30,18.30,99.90,1118629,26,19940,-71
2024-08-25 16:11:01,18.40,18.40,18.40,99.90,1116857,26,20341,-71
2024-08-25 16:11:31,18.40,18.40,18.40,99.90,1116112,26,19933,-71
2024-08-25 16:12:02,18.30,18.30,18.30,99.90,1117182,26,19933,-71
2024-08-25 16:12:33,18.30,18.30,18.30,99.90,1119757,26,19944,-71
2024-08-25 16:13:03,18.30,18.30,18.30,99.90,1119875,26,20400,-72
2024-08-25 16:13:35,18.30,18.30,18.30,99.90,1119255,26,19944,-71
2024-08-25 16:14:13,18.30,18.30,18.30,99.90,1117191,26,19997,-72
2024-08-25 16:14:43,18.30,18.30,18.30,99.90,1117731,26,19939,-71
2024-08-25 16:15:14,18.30,18.30,18.30,99.90,1122179,26,20393,-71
2024-08-25 16:15:47,18.20,18.20,18.20,99.90,1116110,26,19940,-71
2024-08-25 16:16:18,18.20,18.20,18.20,99.90,1122878,26,20496,-70
2024-08-25 16:16:48,18.20,18.20,18.20,99.90,1108544,26,19929,-71
2024-08-25 16:17:19,18.20,18.20,18.20,99.90,1109000,26,19933,-71
2024-08-25 16:17:50,18.10,18.10,18.10,99.90,1122799,26,20383,-71
2024-08-25 16:18:20,18.10,18.10,18.10,99.90,1114622,26,19976,-70
2024-08-25 16:18:51,18.10,18.10,18.10,99.90,1120225,26,20338,-70
2024-08-25 16:19:21,18.10,18.10,18.10,99.90,1115887,26,20044,-71
2024-08-25 16:19:53,18.00,18.00,18.00,99.90,1114210,26,20177,-72
2024-08-25 16:20:23,18.10,18.10,18.10,99.90,1122433,26,19940,-71
2024-08-25 16:20:54,18.10,18.10,18.10,99.90,1114172,26,20419,-71
2024-08-25 16:21:25,18.10,18.10,18.10,99.90,1121741,26,19992,-72
2024-08-25 16:21:55,18.10,18.10,18.10,99.90,1113145,26,19933,-72
2024-08-25 16:22:26,18.00,18.00,18.00,99.90,1116342,26,20047,-72
2024-08-25 16:22:56,18.00,18.00,18.00,99.90,1117934,26,19929,-71
2024-08-25 16:23:27,18.00,18.00,18.00,99.90,1120856,26,20307,-72
2024-08-25 16:23:58,18.00,18.00,18.00,99.90,1114774,26,20249,-72
2024-08-25 16:24:28,17.90,17.90,17.90,99.90,1117949,26,19992,-72
2024-08-25 16:24:59,17.90,17.90,17.90,99.90,1112536,26,19929,-71
2024-08-25 16:25:29,17.90,17.90,17.90,99.90,1118394,26,19936,-71
2024-08-25 16:26:00,17.90,17.90,17.90,99.90,1120684,26,20012,-71
2024-08-25 16:26:30,17.90,17.90,17.90,99.90,1116680,26,19936,-72
2024-08-25 16:27:01,17.90,17.90,17.90,99.90,1116509,26,19937,-72
2024-08-25 16:27:32,17.90,17.90,17.90,99.90,1119808,26,19937,-71
2024-08-25 16:28:02,17.90,17.90,17.90,99.90,1115188,26,19936,-72
2024-08-25 16:28:33,17.90,17.90,17.90,99.90,1119487,26,20378,-72
2024-08-25 16:29:04,17.90,17.90,17.90,99.90,1119650,26,19940,-71
2024-08-25 16:29:34,17.80,17.80,17.80,99.90,1119519,26,19929,-72
2024-08-25 16:30:05,17.80,17.80,17.80,99.90,1119419,26,19935,-72
2024-08-25 16:30:36,17.80,17.80,17.80,99.90,1116115,26,19944,-72
2024-08-25 16:31:09,17.80,17.80,17.80,99.90,1117586,26,19940,-72
2024-08-25 16:31:40,17.80,17.80,17.80,99.90,1118096,26,20474,-71
2024-08-25 16:32:11,17.80,17.80,17.80,99.90,1120903,26,20305,-72
2024-08-25 16:32:42,17.80,17.80,17.80,99.90,1112176,26,19929,-72
2024-08-25 16:33:13,17.80,17.80,17.80,99.90,1119616,26,20266,-71
2024-08-25 16:33:46,17.80,17.80,17.80,99.90,1116833,26,19937,-71
2024-08-25 16:34:16,17.70,17.70,17.70,99.90,1112238,26,19936,-72
2024-08-25 16:34:47,17.70,17.70,17.70,99.90,1122465,26,19928,-72
2024-08-25 16:35:18,17.70,17.70,17.70,99.90,1112621,26,19929,-71
2024-08-25 16:35:50,17.70,17.70,17.70,99.90,1119297,26,20287,-72
2024-08-25 16:36:21,17.70,17.70,17.70,99.90,1113944,26,19980,-72
2024-08-25 16:36:51,17.70,17.70,17.70,99.90,1113083,26,20371,-70
2024-08-25 16:37:22,17.60,17.60,17.60,99.90,1122626,26,20458,-72
2024-08-25 16:37:52,17.70,17.70,17.70,99.90,1113070,26,19996,-71
2024-08-25 16:38:23,17.70,17.70,17.70,99.90,1123387,26,20065,-71
2024-08-25 16:38:53,17.70,17.70,17.70,99.90,1112945,26,20060,-72
2024-08-25 16:39:24,17.60,17.60,17.60,99.90,1122861,26,19929,-72
2024-08-25 16:39:54,17.60,17.60,17.60,99.90,1114772,26,20040,-72
2024-08-25 16:40:25,17.60,17.60,17.60,99.90,1115350,26,19929,-73
2024-08-25 16:40:56,17.60,17.60,17.60,99.90,1122310,26,19928,-70
2024-08-25 16:41:27,17.60,17.60,17.60,99.90,1112864,26,19929,-72
2024-08-25 16:41:57,17.60,17.60,17.60,99.90,1122890,26,19928,-71
2024-08-25 16:42:29,17.50,17.50,17.50,99.90,1116786,26,20136,-71
2024-08-25 16:43:00,17.50,17.50,17.50,99.90,1116103,26,20264,-70
2024-08-25 16:43:31,17.50,17.50,17.50,99.90,1117288,26,19929,-71
2024-08-25 16:44:02,17.60,17.60,17.60,99.90,1118710,26,20355,-71
2024-08-25 16:44:32,17.50,17.50,17.50,99.90,1117218,26,19933,-72
2024-08-25 16:45:03,17.60,17.60,17.60,99.90,1117723,26,20414,-72
2024-08-25 16:45:34,17.60,17.60,17.60,99.90,1117480,26,20006,-73
2024-08-25 16:46:05,17.60,17.60,17.60,99.90,1120631,26,20456,-71
2024-08-25 16:46:36,17.60,17.60,17.60,99.90,1115349,26,19941,-71
2024-08-25 16:47:07,17.60,17.60,17.60,99.90,1115929,26,19933,-71
2024-08-25 16:47:37,17.60,17.60,17.60,99.90,1116659,26,19928,-71
2024-08-25 16:48:09,17.60,17.60,17.60,99.90,1112599,26,20008,-73
2024-08-25 16:48:39,17.60,17.60,17.60,99.90,1118632,26,19929,-70
2024-08-25 16:49:10,17.60,17.60,17.60,99.90,1119338,26,20050,-71
2024-08-25 16:49:40,17.60,17.60,17.60,99.90,1114995,26,19944,-71
2024-08-25 16:50:11,17.60,17.60,17.60,99.90,1116415,26,19937,-71
2024-08-25 16:50:41,17.60,17.60,17.60,99.90,1116491,26,20043,-71
2024-08-25 16:51:12,17.60,17.60,17.60,99.90,1119975,26,19936,-72
2024-08-25 16:51:43,17.60,17.60,17.60,99.90,1118369,26,19929,-72
2024-08-25 16:52:14,17.60,17.60,17.60,99.90,1117243,26,19939,-72
2024-08-25 16:52:44,17.60,17.60,17.60,99.90,1118539,26,20103,-72
2024-08-25 16:53:15,17.60,17.60,17.60,99.90,1115887,26,20549,-72
2024-08-25 16:53:45,17.50,17.50,17.50,99.90,1115063,26,20368,-72
2024-08-25 16:54:16,17.60,17.60,17.60,99.90,1113101,26,19936,-71
2024-08-25 16:54:46,17.60,17.60,17.60,99.90,1120842,26,19935,-72
2024-08-25 16:55:17,17.60,17.60,17.60,99.90,1114745,26,19933,-71
2024-08-25 16:55:54,17.60,17.60,17.60,99.90,1121635,26,19936,-71
2024-08-25 16:56:25,17.50,17.50,17.50,99.90,1116540,26,20363,-72
2024-08-25 16:56:57,17.50,17.50,17.50,99.90,1112926,26,19929,-71
2024-08-25 16:57:28,17.50,17.50,17.50,99.90,1122655,26,20348,-71
2024-08-25 16:57:58,17.40,17.40,17.40,99.90,1109666,26,19995,-71
2024-08-25 16:58:29,17.40,17.40,17.40,99.90,1123258,26,20010,-72
2024-08-25 16:58:59,17.50,17.50,17.50,99.90,1112357,26,19962,-72
2024-08-25 16:59:30,17.40,17.40,17.40,99.90,1115806,26,19936,-72
2024-08-25 17:00:01,17.40,17.40,17.40,99.90,1116104,26,19935,-72
2024-08-25 17:00:32,17.40,17.40,17.40,99.90,1122720,26,19933,-70
2024-08-25 17:01:20,17.40,17.40,17.40,99.90,1113096,26,19957,-72
2024-08-25 17:01:51,17.40,17.40,17.40,99.90,1120704,26,20259,-71
2024-08-25 17:02:21,17.40,17.40,17.40,99.90,1117605,26,19929,-71
2024-08-25 17:02:52,17.40,17.40,17.40,99.90,1115994,26,19941,-71
2024-08-25 17:03:23,17.40,17.40,17.40,99.90,1120887,26,19928,-71
2024-08-25 17:03:54,17.40,17.40,17.40,99.90,1116865,26,20458,-71
2024-08-25 17:04:24,17.30,17.30,17.30,99.90,1111560,26,19945,-71
2024-08-25 17:04:55,17.30,17.30,17.30,99.90,1121264,26,19964,-71
2024-08-25 17:05:25,17.30,17.30,17.30,99.90,1116234,26,19929,-71
2024-08-25 17:05:56,17.30,17.30,17.30,99.90,1121532,26,19928,-71
2024-08-25 17:06:26,17.30,17.30,17.30,99.90,1109638,26,19930,-71
2024-08-25 17:06:57,17.30,17.30,17.30,99.90,1108306,26,19936,-71
2024-08-25 17:07:27,17.30,17.30,17.30,99.90,1121953,26,20043,-71
2024-08-25 17:07:58,17.30,17.30,17.30,99.90,1115761,26,19936,-71
2024-08-25 17:08:29,17.30,17.30,17.30,99.90,1119794,26,20394,-71
2024-08-25 17:08:59,17.30,17.30,17.30,99.90,1116270,26,20218,-71
2024-08-25 17:09:30,17.30,17.30,17.30,99.90,1116039,26,19929,-71
2024-08-25 17:10:01,17.30,17.30,17.30,99.90,1119753,26,20286,-73
2024-08-25 17:10:35,17.30,17.30,17.30,99.90,1108422,26,20046,-70
2024-08-25 17:11:06,17.30,17.30,17.30,99.90,1108250,26,19929,-71
2024-08-25 17:11:37,17.20,17.20,17.20,99.90,1121503,26,19948,-71
2024-08-25 17:12:07,17.20,17.20,17.20,99.90,1114481,26,19929,-70
2024-08-25 17:12:38,17.20,17.20,17.20,99.90,1119136,26,19929,-70
2024-08-25 17:13:09,17.20,17.20,17.20,99.90,1114895,26,20477,-70
2024-08-25 17:13:39,17.30,17.30,17.30,99.90,1120967,26,20271,-70
2024-08-25 17:14:10,17.30,17.30,17.30,99.90,1116359,26,19940,-70
2024-08-25 17:14:40,17.20,17.20,17.20,99.90,1113894,26,19943,-70
2024-08-25 17:15:11,17.20,17.20,17.20,99.90,1115358,26,19966,-70
2024-08-25 17:15:51,17.20,17.20,17.20,99.90,1120424,26,19935,-70
2024-08-25 17:16:22,17.20,17.20,17.20,99.90,1118040,26,19943,-71
2024-08-25 17:16:53,17.20,17.20,17.20,99.90,1117806,26,20366,-70
2024-08-25 17:17:23,17.20,17.20,17.20,99.90,1115524,26,19940,-71
2024-08-25 17:17:54,17.20,17.20,17.20,99.90,1117634,26,20384,-71
2024-08-25 17:18:25,17.20,17.20,17.20,99.90,1109937,26,20437,-70
2024-08-25 17:18:56,17.20,17.20,17.20,99.90,1118211,26,20360,-70
2024-08-25 17:19:26,17.20,17.20,17.20,99.90,1116940,26,19929,-70
2024-08-25 17:19:57,17.10,17.10,17.10,99.90,1118225,26,19929,-71
2024-08-25 17:20:27,17.20,17.20,17.20,99.90,1117182,26,20005,-71
2024-08-25 17:20:59,17.10,17.10,17.10,99.90,1118884,26,19952,-70
2024-08-25 17:21:31,17.10,17.10,17.10,99.90,1116276,26,19928,-72
2024-08-25 17:22:02,17.10,17.10,17.10,99.90,1113924,26,19937,-72
2024-08-25 17:22:35,17.10,17.10,17.10,99.90,1111156,26,20272,-71
2024-08-25 17:23:05,17.10,17.10,17.10,99.90,1108894,26,19940,-70
2024-08-25 17:23:36,17.10,17.10,17.10,99.90,1115626,26,20251,-70
2024-08-25 17:24:07,17.10,17.10,17.10,99.90,1122277,26,20000,-71
2024-08-25 17:24:38,17.10,17.10,17.10,99.90,1115990,26,20338,-71
2024-08-25 17:25:08,17.10,17.10,17.10,99.90,1121283,26,20661,-71
2024-08-25 17:25:39,17.10,17.10,17.10,99.90,1123793,26,19937,-71
2024-08-25 17:26:14,17.00,17.00,17.00,99.90,1129420,26,19935,-70
2024-08-25 17:26:44,17.10,17.10,17.10,99.90,1117936,26,20239,-71
2024-08-25 17:27:15,17.10,17.10,17.10,99.90,1121302,26,19935,-71
2024-08-25 17:27:45,17.00,17.00,17.00,99.90,1115729,26,19929,-71
2024-08-25 17:28:16,17.00,17.00,17.00,99.90,1119249,26,19937,-70
2024-08-25 17:28:47,17.00,17.00,17.00,99.90,1123003,26,19934,-71
2024-08-25 17:29:18,17.00,17.00,17.00,99.90,1116623,26,19936,-73
2024-08-25 17:29:48,17.00,17.00,17.00,99.90,1122598,26,19932,-72
2024-08-25 17:30:19,17.00,17.00,17.00,99.90,1113980,26,19929,-70
2024-08-25 17:30:49,17.00,17.00,17.00,99.90,1120685,26,20482,-72
2024-08-25 17:31:21,17.00,17.00,17.00,99.90,1120882,26,20380,-70
2024-08-25 17:31:52,16.90,16.90,16.90,99.90,1117345,26,19935,-70
2024-08-25 17:32:24,16.90,16.90,16.90,99.90,1122987,26,19936,-70
2024-08-25 17:32:54,16.90,16.90,16.90,99.90,1120172,26,20255,-71
2024-08-25 17:33:25,16.90,16.90,16.90,99.90,1114190,26,19929,-72
2024-08-25 17:33:55,16.90,16.90,16.90,99.90,1117893,26,19929,-70
2024-08-25 17:34:26,16.80,16.80,16.80,99.90,1125402,26,19960,-71
2024-08-25 17:34:56,16.80,16.80,16.80,99.90,1115404,26,20567,-70
2024-08-25 17:35:27,16.80,16.80,16.80,99.90,1120351,26,20455,-72
2024-08-25 17:35:58,16.80,16.80,16.80,99.90,1113610,26,19972,-71
2024-08-25 17:36:29,16.80,16.80,16.80,99.90,1116067,26,20217,-72
2024-08-25 17:36:59,16.80,16.80,16.80,99.90,1115613,26,20020,-72
2024-08-25 17:37:30,16.80,16.80,16.80,99.90,1121141,26,20435,-72
2024-08-25 17:38:01,16.80,16.80,16.80,99.90,1116895,26,19953,-71
2024-08-25 17:38:31,16.70,16.70,16.70,99.90,1119886,26,19956,-71
2024-08-25 17:39:02,16.70,16.70,16.70,99.90,1114054,26,19941,-71
2024-08-25 17:39:32,16.70,16.70,16.70,99.90,1121612,26,20017,-71
2024-08-25 17:40:03,16.70,16.70,16.70,99.90,1116764,26,19936,-70
2024-08-25 17:40:34,16.70,16.70,16.70,99.90,1119161,26,20022,-71
2024-08-25 17:41:05,16.70,16.70,16.70,99.90,1114139,26,19929,-71
2024-08-25 17:41:36,16.70,16.70,16.70,99.90,1115741,26,19929,-72
2024-08-25 17:42:06,16.70,16.70,16.70,99.90,1122678,26,19935,-71
2024-08-25 17:42:37,16.70,16.70,16.70,99.90,1112845,26,19953,-71
2024-08-25 17:43:08,16.70,16.70,16.70,99.90,1123908,26,19935,-71
2024-08-25 17:43:39,16.70,16.70,16.70,99.90,1107971,26,20323,-71
2024-08-25 17:44:09,16.70,16.70,16.70,99.90,1115725,26,19929,-71
2024-08-25 17:44:40,16.60,16.60,16.60,99.90,1122500,26,20575,-70
2024-08-25 17:45:11,16.60,16.60,16.60,99.90,1115806,26,20494,-71
2024-08-25 17:45:41,16.60,16.60,16.60,99.90,1115848,26,20545,-71
2024-08-25 17:46:13,16.60,16.60,16.60,99.90,1120676,26,20024,-70
2024-08-25 17:46:43,16.60,16.60,16.60,99.90,1116539,26,19936,-70
2024-08-25 17:47:14,16.60,16.60,16.60,99.90,1112480,26,19929,-71
2024-08-25 17:47:45,16.60,16.60,16.60,99.90,1120691,26,19928,-71
2024-08-25 17:48:15,16.60,16.60,16.60,99.90,1114970,26,19937,-73
2024-08-25 17:48:47,16.60,16.60,16.60,99.90,1115193,26,20263,-72
2024-08-25 17:49:17,16.50,16.50,16.50,99.90,1115108,26,19961,-72
2024-08-25 17:49:48,16.50,16.50,16.50,99.90,1120903,26,19929,-71
2024-08-25 17:50:19,16.50,16.50,16.50,99.90,1117718,26,20429,-71
2024-08-25 17:51:06,16.50,16.50,16.50,99.90,1115075,26,19930,-71
2024-08-25 17:51:36,16.50,16.50,16.50,99.90,1105494,26,19937,-71
2024-08-25 17:52:07,16.50,16.50,16.50,99.90,1112101,26,19936,-71
2024-08-25 17:52:37,16.50,16.50,16.50,99.90,1122522,26,19944,-71
2024-08-25 17:53:08,16.40,16.40,16.40,99.90,1112867,26,19929,-74
2024-08-25 17:53:41,16.40,16.40,16.40,99.90,1115509,26,19935,-71
2024-08-25 17:54:11,16.40,16.40,16.40,99.90,1119176,26,19932,-71
2024-08-25 17:54:42,16.40,16.40,16.40,99.90,1116853,26,20332,-70
2024-08-25 17:55:12,16.40,16.40,16.40,99.90,1122268,26,19928,-73
2024-08-25 17:55:43,16.40,16.40,16.40,99.90,1115421,26,20003,-73
2024-08-25 17:56:14,16.40,16.40,16.40,99.90,1116688,26,20001,-71
2024-08-25 17:56:44,16.30,16.30,16.30,99.90,1121885,26,19936,-70
2024-08-25 17:57:15,16.30,16.30,16.30,99.90,1114970,26,20411,-71
2024-08-25 17:57:45,16.30,16.30,16.30,99.90,1113436,26,19965,-70
2024-08-25 17:58:16,16.30,16.30,16.30,99.90,1120725,26,20363,-72
2024-08-25 17:58:47,16.30,16.30,16.30,99.90,1117073,26,19965,-71
2024-08-25 17:59:18,16.30,16.30,16.30,99.90,1102055,26,19977,-70
2024-08-25 17:59:48,16.20,16.20,16.20,99.90,1112566,26,19998,-70
2024-08-25 18:00:19,16.30,16.30,16.30,99.90,1107891,26,20009,-71
2024-08-25 18:00:53,16.20,16.20,16.20,99.90,1119516,26,19940,-71
2024-08-25 18:01:24,16.20,16.20,16.20,99.90,1116349,26,19965,-72
2024-08-25 18:01:54,16.20,16.20,16.20,99.90,1118679,26,20016,-72
2024-08-25 18:02:25,16.20,16.20,16.20,99.90,1116847,26,19936,-72
2024-08-25 18:02:56,16.20,16.20,16.20,99.90,1118646,26,19993,-71
2024-08-25 18:03:26,16.20,16.20,16.20,99.90,1115584,26,19937,-72
2024-08-25 18:03:57,16.10,16.10,16.10,99.90,1120212,26,19958,-70
2024-08-25 18:04:28,16.20,16.20,16.20,99.90,1115698,26,20541,-72
2024-08-25 18:04:59,16.10,16.10,16.10,99.90,1117774,26,19943,-71
2024-08-25 18:05:29,16.20,16.20,16.20,99.90,1117379,26,19936,-72
2024-08-25 18:06:05,16.20,16.20,16.20,99.90,1118271,26,19976,-71
2024-08-25 18:06:36,16.20,16.20,16.20,99.90,1113222,26,19940,-71
2024-08-25 18:07:07,16.10,16.10,16.10,99.90,1115647,26,19936,-72
2024-08-25 18:07:38,16.10,16.10,16.10,99.90,1111008,26,19965,-72
2024-08-25 18:08:09,16.10,16.10,16.10,99.90,1115478,26,20360,-71
2024-08-25 18:08:40,16.10,16.10,16.10,99.90,1116157,26,19997,-71
2024-08-25 18:09:10,16.10,16.10,16.10,99.90,1122540,26,19940,-71
2024-08-25 18:09:41,16.00,16.00,16.00,99.90,1114703,26,20384,-70
2024-08-25 18:10:11,16.00,16.00,16.00,99.90,1113092,26,19998,-72
2024-08-25 18:10:42,16.00,16.00,16.00,99.90,1122017,26,19932,-71
2024-08-25 18:11:14,16.00,16.00,16.00,99.90,1112897,26,19941,-72
2024-08-25 18:11:45,16.10,16.10,16.10,99.90,1121201,26,19939,-71
2024-08-25 18:12:15,16.00,16.00,16.00,99.90,1115231,26,20352,-72
2024-08-25 18:12:46,16.00,16.00,16.00,99.90,1117177,26,19936,-71
2024-08-25 18:13:17,16.00,16.00,16.00,99.90,1121429,26,19936,-72
2024-08-25 18:13:47,16.00,16.00,16.00,99.90,1118583,26,19929,-72
2024-08-25 18:14:18,16.00,16.00,16.00,99.90,1121481,26,19969,-72
2024-08-25 18:14:48,16.00,16.00,16.00,99.90,1115924,26,19936,-74
2024-08-25 18:15:21,16.00,16.00,16.00,99.90,1121475,26,19935,-73
2024-08-25 18:15:52,16.00,16.00,16.00,99.90,1116534,26,19936,-74
2024-08-25 18:16:24,15.90,15.90,15.90,99.90,1119762,26,19935,-73
2024-08-25 18:16:54,15.90,15.90,15.90,99.90,1119897,26,19928,-73
2024-08-25 18:17:25,15.90,15.90,15.90,99.90,1120219,26,19929,-73
2024-08-25 18:17:55,15.90,15.90,15.90,99.90,1116608,26,19935,-72
2024-08-25 18:18:26,15.90,15.90,15.90,99.90,1118051,26,19937,-71
2024-08-25 18:18:57,15.80,15.80,15.80,99.90,1116642,26,19929,-73
2024-08-25 18:19:27,15.80,15.80,15.80,99.90,1119916,26,19945,-71
2024-08-25 18:19:58,15.80,15.80,15.80,99.90,1119962,26,19938,-73
2024-08-25 18:20:28,15.80,15.80,15.80,99.90,1113530,26,19945,-74
2024-08-25 18:20:59,15.70,15.70,15.70,99.90,1117564,26,20309,-72
2024-08-25 18:21:31,15.70,15.70,15.70,99.90,1116313,26,20288,-73
2024-08-25 18:22:02,15.70,15.70,15.70,99.90,1120741,26,19936,-74
2024-08-25 18:22:32,15.70,15.70,15.70,99.90,1115866,26,19934,-75
2024-08-25 18:23:03,15.70,15.70,15.70,99.90,1121396,26,20517,-73
2024-08-25 18:23:33,15.70,15.70,15.70,99.90,1117596,26,19948,-72
2024-08-25 18:24:04,15.70,15.70,15.70,99.90,1115604,26,19937,-72
2024-08-25 18:24:35,15.70,15.70,15.70,99.90,1118288,26,19960,-70
2024-08-25 18:25:05,15.70,15.70,15.70,99.90,1117765,26,19953,-70
2024-08-25 18:25:36,15.70,15.70,15.70,99.90,1115809,26,20489,-71
2024-08-25 18:26:07,15.70,15.70,15.70,99.90,1122448,26,19972,-72
2024-08-25 18:26:38,15.70,15.70,15.70,99.90,1117795,26,19957,-71
2024-08-25 18:27:09,15.70,15.70,15.70,99.90,1116231,26,19929,-71
2024-08-25 18:27:39,15.70,15.70,15.70,99.90,1122344,26,20408,-71
2024-08-25 18:28:10,15.70,15.70,15.70,99.90,1114056,26,20644,-71
2024-08-25 18:28:40,15.70,15.70,15.70,99.90,1117462,26,20371,-71
2024-08-25 18:29:11,15.70,15.70,15.70,99.90,1114453,26,19928,-74
2024-08-25 18:29:41,15.70,15.70,15.70,99.90,1123316,26,20109,-71
2024-08-25 18:30:12,15.70,15.70,15.70,99.90,1113435,26,19929,-71
2024-08-25 18:30:53,15.70,15.70,15.70,99.90,1113038,26,20286,-70
2024-08-25 18:31:23,15.70,15.70,15.70,99.90,1109135,26,19937,-73
2024-08-25 18:31:54,15.70,15.70,15.70,99.90,1118606,26,20026,-72
2024-08-25 18:32:25,15.70,15.70,15.70,99.90,1120684,26,20481,-70
2024-08-25 18:32:55,15.70,15.70,15.70,99.90,1116204,26,20376,-70
2024-08-25 18:33:27,15.70,15.70,15.70,99.90,1118934,26,20251,-71
2024-08-25 18:33:57,15.60,15.60,15.60,99.90,1119629,26,19937,-70
2024-08-25 18:34:28,15.60,15.60,15.60,99.90,1119447,26,19937,-72
2024-08-25 18:34:59,15.60,15.60,15.60,99.90,1116039,26,20429,-71
2024-08-25 18:35:29,15.60,15.60,15.60,99.90,1119766,26,19985,-70
2024-08-25 18:36:03,15.60,15.60,15.60,99.90,1119212,26,19944,-71
2024-08-25 18:36:33,15.60,15.60,15.60,99.90,1115737,26,20311,-71
2024-08-25 18:37:04,15.60,15.60,15.60,99.90,1110007,26,19999,-70
2024-08-25 18:37:35,15.60,15.60,15.60,99.90,1111132,26,20534,-70
2024-08-25 18:38:05,15.60,15.60,15.60,99.90,1111051,26,20717,-70
2024-08-25 18:38:36,15.50,15.50,15.50,99.90,1111048,26,19945,-70
2024-08-25 18:39:07,15.60,15.60,15.60,99.90,1114964,26,20047,-72
2024-08-25 18:39:38,15.50,15.50,15.50,99.90,1116458,26,19936,-70
2024-08-25 18:40:09,15.50,15.50,15.50,99.90,1114526,26,19998,-71
2024-08-25 18:40:39,15.50,15.50,15.50,99.90,1119210,26,20278,-71
2024-08-25 18:41:11,15.50,15.50,15.50,99.90,1114519,26,19948,-71
2024-08-25 18:41:42,15.50,15.50,15.50,99.90,1119816,26,19928,-71
2024-08-25 18:42:13,15.50,15.50,15.50,99.90,1117278,26,19940,-72
2024-08-25 18:42:43,15.50,15.50,15.50,99.90,1116703,26,19929,-72
2024-08-25 18:43:14,15.50,15.50,15.50,99.90,1122002,26,19928,-71
2024-08-25 18:43:49,15.40,15.40,15.40,99.90,1116525,26,19936,-71
2024-08-25 18:44:19,15.40,15.40,15.40,99.90,1101574,26,19934,-70
2024-08-25 18:44:50,15.40,15.40,15.40,99.90,1116396,26,20303,-70
2024-08-25 18:45:21,15.40,15.40,15.40,99.90,1113123,26,19929,-71
2024-08-25 18:45:52,15.40,15.40,15.40,99.90,1121521,26,19932,-71
2024-08-25 18:46:27,15.40,15.40,15.40,99.90,1110011,26,19987,-70
2024-08-25 18:46:57,15.30,15.30,15.30,99.90,1118337,26,20291,-71
2024-08-25 18:47:28,15.40,15.40,15.40,99.90,1119207,26,19940,-71
2024-08-25 18:47:58,15.30,15.30,15.30,99.90,1118260,26,20355,-71
2024-08-25 18:48:29,15.30,15.30,15.30,99.90,1118037,26,19997,-71
2024-08-25 18:49:00,15.30,15.30,15.30,99.90,1117793,26,19933,-71
2024-08-25 18:49:31,15.30,15.30,15.30,99.90,1120588,26,19952,-72
2024-08-25 18:50:02,15.30,15.30,15.30,99.90,1116092,26,20351,-71
2024-08-25 18:50:32,15.30,15.30,15.30,99.90,1116071,26,20326,-72
2024-08-25 18:51:03,15.30,15.30,15.30,99.90,1120675,26,20363,-71
2024-08-25 18:51:34,15.30,15.30,15.30,99.90,1116199,26,19936,-71
2024-08-25 18:52:05,15.30,15.30,15.30,99.90,1116602,26,19929,-70
2024-08-25 18:52:35,15.30,15.30,15.30,99.90,1119605,26,19952,-70
2024-08-25 18:53:07,15.20,15.20,15.20,99.90,1116997,26,19933,-71
2024-08-25 18:53:38,15.30,15.30,15.30,99.90,1119320,26,20046,-72
2024-08-25 18:54:09,15.20,15.20,15.20,99.90,1117138,26,19937,-72
2024-08-25 18:54:39,15.30,15.30,15.30,99.90,1119137,26,19935,-70
2024-08-25 18:55:10,15.30,15.30,15.30,99.90,1116404,26,19929,-70
2024-08-25 18:55:40,15.20,15.20,15.20,99.90,1120518,26,19929,-70
2024-08-25 18:56:12,15.20,15.20,15.20,99.90,1123369,26,20742,-71
2024-08-25 18:56:43,15.20,15.20,15.20,99.90,1043035,26,20540,-70
2024-08-25 18:57:13,15.20,15.20,15.20,99.90,1121494,26,20050,-71
2024-08-25 18:57:44,15.20,15.20,15.20,99.90,1119458,26,19936,-71
2024-08-25 18:58:14,15.20,15.20,15.20,99.90,1117963,26,20359,-71
2024-08-25 18:58:46,15.20,15.20,15.20,99.90,1118006,26,19928,-71
2024-08-25 18:59:16,15.10,15.10,15.10,99.90,1119207,26,20741,-72
2024-08-25 18:59:47,15.10,15.10,15.10,99.90,1117481,26,19935,-71
2024-08-25 19:00:17,15.10,15.10,15.10,99.90,1116604,26,20039,-72
2024-08-25 19:01:08,15.10,15.10,15.10,99.90,1122482,26,19936,-72
2024-08-25 19:01:39,15.10,15.10,15.10,99.90,1110078,26,19930,-72
2024-08-25 19:02:09,15.10,15.10,15.10,99.90,1116065,26,19928,-72
2024-08-25 19:02:40,15.10,15.10,15.10,99.90,1116842,26,19929,-71
2024-08-25 19:03:10,15.10,15.10,15.10,99.90,1120176,26,19994,-70
2024-08-25 19:03:44,15.00,15.00,15.00,99.90,1118755,26,19928,-71
2024-08-25 19:04:15,15.10,15.10,15.10,99.90,1118546,26,20009,-71
2024-08-25 19:04:45,15.00,15.00,15.00,99.90,1118334,26,20052,-71
2024-08-25 19:05:16,15.00,15.00,15.00,99.90,1110205,26,19936,-71
2024-08-25 19:05:51,15.00,15.00,15.00,99.90,1121478,26,19932,-71
2024-08-25 19:06:23,15.00,15.00,15.00,99.90,1116231,26,19953,-72
2024-08-25 19:06:53,15.10,15.10,15.10,99.90,1121867,26,19929,-71
2024-08-25 19:07:24,15.00,15.00,15.00,99.90,1106363,26,19929,-71
2024-08-25 19:07:55,15.10,15.10,15.10,99.90,1120581,26,20000,-71
2024-08-25 19:08:26,15.10,15.10,15.10,99.90,1114254,26,19944,-72
2024-08-25 19:08:57,15.00,15.00,15.00,99.90,1107523,26,19929,-72
2024-08-25 19:09:27,15.00,15.00,15.00,99.90,1122261,26,20444,-72
2024-08-25 19:09:58,15.00,15.00,15.00,99.90,1116017,26,19957,-70
2024-08-25 19:10:29,15.00,15.00,15.00,99.90,1117873,26,19936,-71
2024-08-25 19:11:00,15.00,15.00,15.00,99.90,1122092,26,20323,-72
2024-08-25 19:11:32,15.00,15.00,15.00,99.90,1116235,26,19929,-71
2024-08-25 19:12:02,15.00,15.00,15.00,99.90,1115518,26,20001,-71
2024-08-25 19:12:33,15.00,15.00,15.00,99.90,1121027,26,19937,-70
2024-08-25 19:13:03,15.00,15.00,15.00,99.90,1116090,26,19952,-71
2024-08-25 19:13:34,15.00,15.00,15.00,99.90,1118357,26,19940,-70
2024-08-25 19:14:05,15.00,15.00,15.00,99.90,1120649,26,19993,-70
2024-08-25 19:14:36,15.00,15.00,15.00,99.90,1115965,26,20511,-70
2024-08-25 19:15:06,15.00,15.00,15.00,99.90,1120545,26,19928,-71
2024-08-25 19:15:41,15.00,15.00,15.00,99.90,1116215,26,19929,-72
2024-08-25 19:16:13,15.00,15.00,15.00,99.90,1120864,26,19937,-70
2024-08-25 19:16:43,15.00,15.00,15.00,99.90,1123322,26,20246,-71
2024-08-25 19:17:14,15.00,15.00,15.00,99.90,1118196,26,19929,-71
2024-08-25 19:17:45,15.00,15.00,15.00,99.90,1121125,26,19928,-71
2024-08-25 19:18:17,15.00,15.00,15.00,99.90,1119836,26,20324,-71
2024-08-25 19:18:48,14.90,14.90,14.90,99.90,1114190,26,19936,-70
2024-08-25 19:19:19,14.90,14.90,14.90,99.90,1119193,26,19936,-71
2024-08-25 19:19:49,14.90,14.90,14.90,99.90,1117082,26,19929,-72
2024-08-25 19:20:20,14.90,14.90,14.90,99.90,1116469,26,19936,-71
2024-08-25 19:20:55,14.90,14.90,14.90,99.90,1122897,26,19928,-70
2024-08-25 19:21:25,14.90,14.90,14.90,99.90,1109888,26,19937,-71
2024-08-25 19:21:56,14.90,14.90,14.90,99.90,1119917,26,19935,-71
2024-08-25 19:22:27,14.90,14.90,14.90,99.90,1116475,26,20043,-70
2024-08-25 19:22:57,14.90,14.90,14.90,99.90,1115410,26,19929,-72
2024-08-25 19:23:29,14.90,14.90,14.90,99.90,1108640,26,20392,-72
2024-08-25 19:24:00,14.80,14.80,14.80,99.90,1106416,26,20414,-72
2024-08-25 19:24:30,14.80,14.80,14.80,99.90,1115761,26,19941,-71
2024-08-25 19:25:01,14.80,14.80,14.80,99.90,1116400,26,19928,-71
2024-08-25 19:25:31,14.80,14.80,14.80,99.90,1122218,26,19957,-71
2024-08-25 19:26:04,14.80,14.80,14.80,99.90,1115906,26,19936,-72
2024-08-25 19:26:34,14.80,14.80,14.80,99.90,1117558,26,19957,-70
2024-08-25 19:27:05,14.80,14.80,14.80,99.90,1118829,26,19996,-71
2024-08-25 19:27:35,14.80,14.80,14.80,99.90,1114891,26,20283,-69
2024-08-25 19:28:06,14.80,14.80,14.80,99.90,1118608,26,20013,-70
2024-08-25 19:28:38,14.70,14.70,14.70,99.90,1116055,26,19929,-71
2024-08-25 19:29:08,14.70,14.70,14.70,99.90,1117656,26,20374,-71
2024-08-25 19:29:39,14.80,14.80,14.80,99.90,1115659,26,19935,-70
2024-08-25 19:30:09,14.70,14.70,14.70,99.90,1120007,26,20388,-71
2024-08-25 19:30:40,14.70,14.70,14.70,99.90,1118356,26,20355,-71
2024-08-25 19:31:12,14.70,14.70,14.70,99.90,1120676,26,19932,-70
2024-08-25 19:31:42,14.70,14.70,14.70,99.90,1115888,26,20360,-71
2024-08-25 19:32:14,14.70,14.70,14.70,99.90,1119325,26,19933,-71
2024-08-25 19:32:45,14.70,14.70,14.70,99.90,1119579,26,20260,-71
2024-08-25 19:33:16,14.70,14.70,14.70,99.90,1116170,26,19929,-71
2024-08-25 19:33:46,14.70,14.70,14.70,99.90,1120130,26,20263,-71
2024-08-25 19:34:17,14.70,14.70,14.70,99.90,1118757,26,19940,-71
2024-08-25 19:34:48,14.70,14.70,14.70,99.90,1116395,26,19936,-71
2024-08-25 19:35:19,14.70,14.70,14.70,99.90,1120596,26,19936,-72
2024-08-25 19:35:53,14.70,14.70,14.70,99.90,1118153,26,19929,-71
2024-08-25 19:36:25,14.60,14.60,14.60,99.90,1115846,26,19929,-72
2024-08-25 19:36:55,14.60,14.60,14.60,99.90,1122315,26,19997,-71
2024-08-25 19:37:27,14.60,14.60,14.60,99.90,1116674,26,20309,-71
2024-08-25 19:37:57,14.60,14.60,14.60,99.90,1115849,26,19956,-70
2024-08-25 19:38:28,14.60,14.60,14.60,99.90,1108688,26,20355,-71
2024-08-25 19:38:59,14.60,14.60,14.60,99.90,1120131,26,19996,-72
2024-08-25 19:39:29,14.60,14.60,14.60,99.90,1123062,26,19992,-71
2024-08-25 19:40:00,14.60,14.60,14.60,99.90,1113583,26,19944,-71
2024-08-25 19:40:31,14.60,14.60,14.60,99.90,1116672,26,19937,-71
2024-08-25 19:41:03,14.60,14.60,14.60,99.90,1119831,26,19940,-72
2024-08-25 19:41:33,14.60,14.60,14.60,99.90,1115857,26,19929,-71
2024-08-25 19:42:04,14.60,14.60,14.60,99.90,1114687,26,19929,-72
2024-08-25 19:42:35,14.60,14.60,14.60,99.90,1119094,26,20378,-70
2024-08-25 19:43:05,14.60,14.60,14.60,99.90,1112971,26,19944,-70
2024-08-25 19:43:36,14.60,14.60,14.60,99.90,1114915,26,19929,-71
2024-08-25 19:44:06,14.60,14.60,14.60,99.90,1118877,26,19928,-70
2024-08-25 19:44:37,14.60,14.60,14.60,99.90,1118681,26,19939,-72
2024-08-25 19:45:07,14.60,14.60,14.60,99.90,1113463,26,19933,-71
2024-08-25 19:45:38,14.60,14.60,14.60,99.90,1116482,26,20463,-70
2024-08-25 19:46:11,14.50,14.50,14.50,99.90,1121279,26,19928,-71
2024-08-25 19:46:43,14.50,14.50,14.50,99.90,1116463,26,19929,-71
2024-08-25 19:47:13,14.50,14.50,14.50,99.90,1116683,26,19940,-71
2024-08-25 19:47:44,14.50,14.50,14.50,99.90,1116701,26,19929,-71
2024-08-25 19:48:14,14.50,14.50,14.50,99.90,1119868,26,20051,-71
2024-08-25 19:48:45,14.50,14.50,14.50,99.90,1119524,26,19932,-71
2024-08-25 19:49:18,14.50,14.50,14.50,99.90,1116941,26,20702,-71
2024-08-25 19:49:48,14.50,14.50,14.50,99.90,1119067,26,19928,-70
2024-08-25 19:50:19,14.50,14.50,14.50,99.90,1111586,26,20444,-71
2024-08-25 19:50:53,14.50,14.50,14.50,99.90,1120111,26,19948,-71
2024-08-25 19:51:25,14.50,14.50,14.50,99.90,1117261,26,19966,-71
2024-08-25 19:51:55,14.50,14.50,14.50,99.90,1115863,26,20481,-71
2024-08-25 19:52:26,14.50,14.50,14.50,99.90,1120271,26,19935,-71
2024-08-25 19:52:57,14.50,14.50,14.50,99.90,1116326,26,20372,-71
2024-08-25 19:53:28,14.50,14.50,14.50,99.90,1119986,26,19939,-71
2024-08-25 19:53:58,14.50,14.50,14.50,99.90,1113595,26,19998,-70
2024-08-25 19:54:29,14.50,14.50,14.50,99.90,1120667,26,19936,-72
2024-08-25 19:54:59,14.50,14.50,14.50,99.90,1113079,26,19929,-71
2024-08-25 19:55:30,14.40,14.40,14.40,99.90,1123014,26,19929,-71
2024-08-25 19:56:02,14.50,14.50,14.50,99.90,1116141,26,19929,-72
2024-08-25 19:56:34,14.40,14.40,14.40,99.90,1122358,26,20362,-72
2024-08-25 19:57:04,14.40,14.40,14.40,99.90,1114372,26,19936,-72
2024-08-25 19:57:35,14.40,14.40,14.40,99.90,1122791,26,19939,-71
2024-08-25 19:58:05,14.40,14.40,14.40,99.90,1118938,26,20006,-71
2024-08-25 19:58:36,14.40,14.40,14.40,99.90,1117801,26,20065,-70
2024-08-25 19:59:07,14.40,14.40,14.40,99.90,1121216,26,19928,-71
2024-08-25 19:59:38,14.40,14.40,14.40,99.90,1117956,26,19936,-71
2024-08-25 20:00:08,14.40,14.40,14.40,99.90,1119193,26,19957,-70
2024-08-25 20:00:39,14.40,14.40,14.40,99.90,1117870,26,20392,-74
2024-08-25 20:01:10,14.40,14.40,14.40,99.90,1115027,26,19929,-71
2024-08-25 20:01:41,14.40,14.40,14.40,99.90,1120025,26,19936,-70
2024-08-25 20:02:12,14.40,14.40,14.40,99.90,1115759,26,19929,-73
2024-08-25 20:02:42,14.40,14.40,14.40,99.90,1116421,26,19941,-72
2024-08-25 20:03:13,14.40,14.40,14.40,99.90,1119257,26,20377,-71
2024-08-25 20:03:45,14.40,14.40,14.40,99.90,1120044,26,19928,-71
2024-08-25 20:04:15,14.40,14.40,14.40,99.90,1119636,26,19933,-71
2024-08-25 20:04:46,14.40,14.40,14.40,99.90,1119293,26,19932,-71
2024-08-25 20:05:16,14.40,14.40,14.40,99.90,1112121,26,19936,-71
2024-08-25 20:05:47,14.30,14.30,14.30,99.90,1111057,26,19998,-72
2024-08-25 20:06:18,14.30,14.30,14.30,99.90,1112801,26,20226,-72
2024-08-25 20:06:49,14.30,14.30,14.30,99.90,1119204,26,19929,-71
2024-08-25 20:07:19,14.30,14.30,14.30,99.90,1126309,26,19929,-72
2024-08-25 20:07:50,14.30,14.30,14.30,99.90,1119725,26,19989,-72
2024-08-25 20:08:21,14.30,14.30,14.30,99.90,1109259,26,19929,-72
2024-08-25 20:08:51,14.30,14.30,14.30,99.90,1111151,26,19928,-71
2024-08-25 20:09:22,14.30,14.30,14.30,99.90,1103849,26,19937,-72
2024-08-25 20:09:52,14.30,14.30,14.30,99.90,1108585,26,19935,-71
2024-08-25 20:10:24,14.30,14.30,14.30,99.90,1116058,26,20264,-72
2024-08-25 20:10:56,14.30,14.30,14.30,99.90,1120157,26,19939,-71
2024-08-25 20:11:26,14.30,14.30,14.30,99.90,1109765,26,20430,-72
2024-08-25 20:11:57,14.30,14.30,14.30,99.90,1105062,26,20629,-72
2024-08-25 20:12:27,14.30,14.30,14.30,99.90,1114150,26,19929,-70
2024-08-25 20:12:58,14.30,14.30,14.30,99.90,1117178,26,20038,-70
2024-08-25 20:13:29,14.30,14.30,14.30,99.90,1115876,26,19929,-70
2024-08-25 20:14:00,14.30,14.30,14.30,99.90,1122009,26,19929,-71
2024-08-25 20:14:30,14.30,14.30,14.30,99.90,1116886,26,20423,-71
2024-08-25 20:15:01,14.30,14.30,14.30,99.90,1114155,26,20406,-70
2024-08-25 20:15:32,14.30,14.30,14.30,99.90,1108294,26,20069,-71
2024-08-25 20:16:03,14.30,14.30,14.30,99.90,1115235,26,19929,-71
2024-08-25 20:16:33,14.30,14.30,14.30,99.90,1115357,26,19937,-71
2024-08-25 20:17:07,14.30,14.30,14.30,99.90,1123339,26,20271,-71
2024-08-25 20:17:38,14.30,14.30,14.30,99.90,1108749,26,20628,-70
2024-08-25 20:18:08,14.30,14.30,14.30,99.90,1116842,26,19998,-71
2024-08-25 20:18:39,14.30,14.30,14.30,99.90,1119220,26,20268,-69
2024-08-25 20:19:09,14.30,14.30,14.30,99.90,1114170,26,20323,-72
2024-08-25 20:19:40,14.30,14.30,14.30,99.90,1121800,26,20232,-72
2024-08-25 20:20:10,14.20,14.20,14.20,99.90,1113915,26,19941,-72
2024-08-25 20:20:45,14.20,14.20,14.20,99.90,1122532,26,19957,-72
2024-08-25 20:21:15,14.20,14.20,14.20,99.90,1116000,26,19933,-72
2024-08-25 20:21:47,14.20,14.20,14.20,99.90,1114547,26,19935,-71
2024-08-25 20:22:17,14.20,14.20,14.20,99.90,1112057,26,20003,-71
2024-08-25 20:22:48,14.20,14.20,14.20,99.90,1120211,26,19996,-70
2024-08-25 20:23:19,14.20,14.20,14.20,99.90,1111196,26,20273,-71
2024-08-25 20:23:50,14.20,14.20,14.20,99.90,1119659,26,20372,-70
2024-08-25 20:24:21,14.20,14.20,14.20,99.90,1115550,26,19939,-70
2024-08-25 20:24:52,14.20,14.20,14.20,99.90,1112814,26,20432,-71
2024-08-25 20:25:22,14.20,14.20,14.20,99.90,1118582,26,19935,-71
2024-08-25 20:25:54,14.10,14.10,14.10,99.90,1119479,26,19959,-71
2024-08-25 20:26:25,14.10,14.10,14.10,99.90,1123051,26,20422,-71
2024-08-25 20:26:56,14.10,14.10,14.10,99.90,1117958,26,19943,-70
2024-08-25 20:27:26,14.10,14.10,14.10,99.90,1115379,26,19935,-71
2024-08-25 20:27:57,14.10,14.10,14.10,99.90,1117598,26,19935,-72
2024-08-25 20:28:27,14.10,14.10,14.10,99.90,1118376,26,21081,-72
2024-08-25 20:28:59,14.10,14.10,14.10,99.90,1120704,26,20375,-72
2024-08-25 20:29:30,14.10,14.10,14.10,99.90,1117923,26,20001,-72
2024-08-25 20:30:01,14.10,14.10,14.10,99.90,1115967,26,20429,-70
2024-08-25 20:30:32,14.10,14.10,14.10,99.90,1121315,26,19957,-71
2024-08-25 20:31:03,14.10,14.10,14.10,99.90,1117276,26,19935,-71
2024-08-25 20:31:34,14.10,14.10,14.10,99.90,1121867,26,20546,-71
2024-08-25 20:32:05,14.10,14.10,14.10,99.90,1117201,26,19957,-71
2024-08-25 20:32:35,14.10,14.10,14.10,99.90,1115245,26,19965,-72
2024-08-25 20:33:06,14.10,14.10,14.10,99.90,1122538,26,19945,-71
2024-08-25 20:33:38,14.10,14.10,14.10,99.90,1116818,26,19940,-72
2024-08-25 20:34:09,14.10,14.10,14.10,99.90,1120512,26,21177,-71
2024-08-25 20:34:40,14.10,14.10,14.10,99.90,1116320,26,19929,-70
2024-08-25 20:35:10,14.10,14.10,14.10,99.90,1116912,26,20308,-71
2024-08-25 20:35:41,14.10,14.10,14.10,99.90,1121752,26,20000,-72
2024-08-25 20:36:13,14.10,14.10,14.10,99.90,1108582,26,19929,-73
2024-08-25 20:36:45,14.00,14.00,14.00,99.90,1114816,26,20279,-71
2024-08-25 20:37:15,14.00,14.00,14.00,99.90,1122007,26,20265,-71
2024-08-25 20:37:47,14.00,14.00,14.00,99.90,1115537,26,19932,-71
2024-08-25 20:38:17,14.00,14.00,14.00,99.90,1116793,26,19945,-71
2024-08-25 20:38:49,14.00,14.00,14.00,99.90,1121950,26,19936,-71
2024-08-25 20:39:20,14.00,14.00,14.00,99.90,1115646,26,20365,-71
2024-08-25 20:39:50,14.00,14.00,14.00,99.90,1115457,26,20026,-72
2024-08-25 20:40:21,14.00,14.00,14.00,99.90,1120818,26,19935,-71
2024-08-25 20:40:52,14.00,14.00,14.00,99.90,1118062,26,19929,-71
2024-08-25 20:41:23,14.00,14.00,14.00,99.90,1120457,26,20249,-71
2024-08-25 20:41:53,14.00,14.00,14.00,99.90,1116042,26,19966,-74
2024-08-25 20:42:24,14.00,14.00,14.00,99.90,1119799,26,19928,-71
2024-08-25 20:42:55,14.00,14.00,14.00,99.90,1113794,26,19961,-69
2024-08-25 20:43:25,14.00,14.00,14.00,99.90,1116459,26,19941,-69
2024-08-25 20:43:56,14.00,14.00,14.00,99.90,1120191,26,19928,-69
2024-08-25 20:44:27,13.90,13.90,13.90,99.90,1120404,26,19980,-71
2024-08-25 20:44:58,13.90,13.90,13.90,99.90,1120039,26,19928,-71
2024-08-25 20:45:28,13.90,13.90,13.90,99.90,1115358,26,19929,-70
2024-08-25 20:45:59,13.90,13.90,13.90,99.90,1120164,26,20383,-70
2024-08-25 20:46:30,13.90,13.90,13.90,99.90,1118971,26,20001,-71
2024-08-25 20:47:00,13.90,13.90,13.90,99.90,1115867,26,19929,-71
2024-08-25 20:47:31,13.90,13.90,13.90,99.90,1117536,26,20528,-71
2024-08-25 20:48:02,13.90,13.90,13.90,99.90,1115631,26,19936,-71
2024-08-25 20:48:32,13.90,13.90,13.90,99.90,1118275,26,19952,-71
2024-08-25 20:49:03,13.90,13.90,13.90,99.90,1115341,26,20293,-70
2024-08-25 20:49:33,13.90,13.90,13.90,99.90,1120627,26,20390,-70
2024-08-25 20:50:04,13.90,13.90,13.90,99.90,1118108,26,20080,-72
2024-08-25 20:50:34,13.90,13.90,13.90,99.90,1116253,26,20005,-69
2024-08-25 20:51:05,13.90,13.90,13.90,99.90,1121413,26,20363,-72
2024-08-25 20:51:37,13.90,13.90,13.90,99.90,1114569,26,19994,-72
2024-08-25 20:52:07,13.90,13.90,13.90,99.90,1119071,26,20351,-72
2024-08-25 20:52:38,13.90,13.90,13.90,99.90,1113626,26,19971,-72
2024-08-25 20:53:09,13.90,13.90,13.90,99.90,1122119,26,20271,-72
2024-08-25 20:53:40,13.90,13.90,13.90,99.90,1114295,26,19947,-72
2024-08-25 20:54:11,13.90,13.90,13.90,99.90,1116540,26,19997,-72
2024-08-25 20:54:41,13.90,13.90,13.90,99.90,1122688,26,20358,-73
2024-08-25 20:55:12,13.90,13.90,13.90,99.90,1115957,26,19935,-72
2024-08-25 20:55:42,13.90,13.90,13.90,99.90,1122735,26,19940,-72
2024-08-25 20:56:13,13.90,13.90,13.90,99.90,1116046,26,19933,-71
2024-08-25 20:56:44,13.90,13.90,13.90,99.90,1116587,26,19941,-72
2024-08-25 20:57:14,13.90,13.90,13.90,99.90,1122419,26,20564,-72
2024-08-25 20:57:45,13.90,13.90,13.90,99.90,1115308,26,19929,-72
2024-08-25 20:58:16,13.90,13.90,13.90,99.90,1119960,26,19948,-71
2024-08-25 20:58:46,13.90,13.90,13.90,99.90,1116464,26,19941,-72
2024-08-25 20:59:17,13.90,13.90,13.90,99.90,1116486,26,20247,-71
2024-08-25 20:59:47,13.90,13.90,13.90,99.90,1108919,26,19930,-72
2024-08-25 21:00:18,13.90,13.90,13.90,99.90,1123152,26,19928,-72
2024-08-25 21:00:48,13.90,13.90,13.90,99.90,1116033,26,19935,-72
2024-08-25 21:01:21,13.80,13.80,13.80,99.90,1119727,26,19935,-71
2024-08-25 21:01:51,13.80,13.80,13.80,99.90,1116694,26,19937,-72
2024-08-25 21:02:22,13.80,13.80,13.80,99.90,1122436,26,19940,-72
2024-08-25 21:02:52,13.80,13.80,13.80,99.90,1121711,26,19932,-71
2024-08-25 21:03:23,13.80,13.80,13.80,99.90,1115803,26,19929,-69
2024-08-25 21:03:53,13.80,13.80,13.80,99.90,1116957,26,19929,-71
2024-08-25 21:04:24,13.80,13.80,13.80,99.90,1114185,26,19937,-70
2024-08-25 21:04:54,13.70,13.70,13.70,99.90,1118179,26,19937,-71
2024-08-25 21:05:25,13.80,13.80,13.80,99.90,1121326,26,20403,-71
2024-08-25 21:05:55,13.80,13.80,13.80,99.90,1117263,26,19963,-72
2024-08-25 21:06:26,13.80,13.80,13.80,99.90,1116705,26,20056,-72
2024-08-25 21:06:56,13.80,13.80,13.80,99.90,1118166,26,20383,-70
2024-08-25 21:07:27,13.80,13.80,13.80,99.90,1117764,26,19928,-70
2024-08-25 21:07:58,13.80,13.80,13.80,99.90,1115416,26,19998,-71
2024-08-25 21:08:28,13.80,13.80,13.80,99.90,1120629,26,20367,-71
2024-08-25 21:08:59,13.70,13.70,13.70,99.90,1115554,26,19941,-71
2024-08-25 21:09:29,13.80,13.80,13.80,99.90,1120255,26,19969,-71
2024-08-25 21:10:00,13.80,13.80,13.80,99.90,1116003,26,19969,-72
2024-08-25 21:10:31,13.80,13.80,13.80,99.90,1119154,26,19988,-71
2024-08-25 21:11:01,13.80,13.80,13.80,99.90,1120098,26,20360,-72
2024-08-25 21:11:35,13.80,13.80,13.80,99.90,1115539,26,19961,-69
2024-08-25 21:12:05,13.70,13.70,13.70,99.90,1117241,26,19997,-70
2024-08-25 21:12:36,13.70,13.70,13.70,99.90,1118947,26,19940,-71
2024-08-25 21:13:07,13.70,13.70,13.70,99.90,1115937,26,19960,-70
2024-08-25 21:13:37,13.70,13.70,13.70,99.90,1120307,26,21031,-71
2024-08-25 21:14:08,13.70,13.70,13.70,99.90,1118058,26,20939,-70
2024-08-25 21:14:40,13.70,13.70,13.70,99.90,1108444,26,19941,-72
2024-08-25 21:15:10,13.70,13.70,13.70,99.90,1106159,26,20514,-71
2024-08-25 21:15:41,13.70,13.70,13.70,99.90,1108436,26,19968,-72
2024-08-25 21:16:12,13.70,13.70,13.70,99.90,1121458,26,19960,-72
2024-08-25 21:16:43,13.60,13.60,13.60,99.90,1116980,26,20260,-72
2024-08-25 21:17:13,13.60,13.60,13.60,99.90,1115925,26,19933,-70
2024-08-25 21:17:45,13.60,13.60,13.60,99.90,1129183,26,19943,-70
2024-08-25 21:18:15,13.60,13.60,13.60,99.90,1115856,26,19941,-72
2024-08-25 21:18:46,13.60,13.60,13.60,99.90,1115327,26,19937,-72
2024-08-25 21:19:17,13.60,13.60,13.60,99.90,1122224,26,19997,-70
2024-08-25 21:19:47,13.60,13.60,13.60,99.90,1116164,26,20356,-71
2024-08-25 21:20:18,13.60,13.60,13.60,99.90,1122637,26,19928,-70
2024-08-25 21:20:48,13.60,13.60,13.60,99.90,1111174,26,20268,-71
2024-08-25 21:21:19,13.50,13.50,13.50,99.90,1112596,26,19936,-70
2024-08-25 21:21:49,13.60,13.60,13.60,99.90,1119922,26,19936,-70
2024-08-25 21:22:20,13.60,13.60,13.60,99.90,1115267,26,19945,-71
2024-08-25 21:22:50,13.60,13.60,13.60,99.90,1116299,26,19941,-71
2024-08-25 21:23:21,13.50,13.50,13.50,99.90,1121971,26,19935,-71
2024-08-25 21:23:52,13.50,13.50,13.50,99.90,1105254,26,19966,-70
2024-08-25 21:24:22,13.50,13.50,13.50,99.90,1108965,26,20491,-72
2024-08-25 21:24:53,13.50,13.50,13.50,99.90,1111868,26,20518,-70
2024-08-25 21:25:23,13.50,13.50,13.50,99.90,1116397,26,19929,-70
2024-08-25 21:25:55,13.50,13.50,13.50,99.90,1115579,26,20403,-72
2024-08-25 21:26:25,13.50,13.50,13.50,99.90,1121673,26,19928,-71
2024-08-25 21:26:56,13.50,13.50,13.50,99.90,1117734,26,20348,-71
2024-08-25 21:27:26,13.60,13.60,13.60,99.90,1121096,26,19964,-71
2024-08-25 21:27:57,13.60,13.60,13.60,99.90,1112226,26,20343,-71
2024-08-25 21:28:28,13.60,13.60,13.60,99.90,1118111,26,20807,-71
2024-08-25 21:28:59,13.60,13.60,13.60,99.90,1116813,26,20116,-71
2024-08-25 21:29:29,13.60,13.60,13.60,99.90,1117968,26,20034,-71
2024-08-25 21:30:00,13.60,13.60,13.60,99.90,1117361,26,20360,-70
2024-08-25 21:30:30,13.50,13.50,13.50,99.90,1115341,26,19940,-71
2024-08-25 21:31:01,13.50,13.50,13.50,99.90,1115637,26,19929,-71
2024-08-25 21:31:32,13.50,13.50,13.50,99.90,1119123,26,20293,-71
2024-08-25 21:32:02,13.50,13.50,13.50,99.90,1116521,26,20401,-70
2024-08-25 21:32:33,13.50,13.50,13.50,99.90,1119208,26,19957,-70
2024-08-25 21:33:04,13.50,13.50,13.50,99.90,1119454,26,19940,-72
2024-08-25 21:33:34,13.50,13.50,13.50,99.90,1119449,26,20048,-71
2024-08-25 21:34:05,13.50,13.50,13.50,99.90,1116227,26,19936,-72
2024-08-25 21:34:36,13.50,13.50,13.50,99.90,1119909,26,20337,-71
2024-08-25 21:35:06,13.50,13.50,13.50,99.90,1116385,26,19935,-71
2024-08-25 21:35:37,13.50,13.50,13.50,99.90,1120055,26,19999,-70
2024-08-25 21:36:08,13.50,13.50,13.50,99.90,1115709,26,20324,-71
2024-08-25 21:36:38,13.60,13.60,13.60,99.90,1111669,26,19930,-71
2024-08-25 21:37:09,13.60,13.60,13.60,99.90,1118334,26,20411,-71
2024-08-25 21:37:39,13.50,13.50,13.50,99.90,1117746,26,19945,-72
2024-08-25 21:38:10,13.60,13.60,13.60,99.90,1120416,26,19929,-71
2024-08-25 21:38:40,13.60,13.60,13.60,99.90,1117954,26,20052,-70
2024-08-25 21:39:11,13.60,13.60,13.60,99.90,1118197,26,19932,-71
2024-08-25 21:39:41,13.60,13.60,13.60,99.90,1117350,26,19936,-69
2024-08-25 21:40:12,13.50,13.50,13.50,99.90,1118435,26,19935,-71
2024-08-25 21:40:43,13.50,13.50,13.50,99.90,1117634,26,19929,-71
2024-08-25 21:41:13,13.60,13.60,13.60,99.90,1121808,26,19944,-71
2024-08-25 21:41:45,13.50,13.50,13.50,99.90,1122872,26,19964,-71
2024-08-25 21:42:16,13.60,13.60,13.60,99.90,1113593,26,19961,-71
2024-08-25 21:42:46,13.60,13.60,13.60,99.90,1122542,26,19934,-71
2024-08-25 21:43:17,13.60,13.60,13.60,99.90,1113014,26,19933,-71
2024-08-25 21:43:49,13.60,13.60,13.60,99.90,1123145,26,19936,-71
2024-08-25 21:44:19,13.60,13.60,13.60,99.90,1121939,26,19960,-71
2024-08-25 21:44:50,13.60,13.60,13.60,99.90,1108843,26,20375,-71
2024-08-25 21:45:20,13.60,13.60,13.60,99.90,1122503,26,19929,-69
2024-08-25 21:45:51,13.60,13.60,13.60,99.90,1115803,26,19948,-70
2024-08-25 21:46:22,13.60,13.60,13.60,99.90,1122353,26,20301,-70
2024-08-25 21:46:52,13.60,13.60,13.60,99.90,1113502,26,20557,-72
2024-08-25 21:47:23,13.60,13.60,13.60,99.90,1116072,26,19929,-70
2024-08-25 21:47:53,13.70,13.70,13.70,99.90,1122434,26,19940,-71
2024-08-25 21:48:24,13.60,13.60,13.60,99.90,1121748,26,19939,-74
2024-08-25 21:48:56,13.60,13.60,13.60,99.90,1117195,26,20017,-72
2024-08-25 21:49:26,13.60,13.60,13.60,99.90,1121048,26,19936,-71
2024-08-25 21:49:57,13.60,13.60,13.60,99.90,1114256,26,19940,-70
2024-08-25 21:50:27,13.60,13.60,13.60,99.90,1121173,26,19928,-70
2024-08-25 21:50:58,13.60,13.60,13.60,99.90,1117717,26,19933,-70
2024-08-25 21:51:29,13.60,13.60,13.60,99.90,1120313,26,20228,-70
2024-08-25 21:51:59,13.60,13.60,13.60,99.90,1118135,26,19936,-71
2024-08-25 21:52:30,13.60,13.60,13.60,99.90,1121490,26,19933,-73
2024-08-25 21:53:00,13.60,13.60,13.60,99.90,1116966,26,20245,-71
2024-08-25 21:53:31,13.60,13.60,13.60,99.90,1120550,26,20427,-71
2024-08-25 21:54:02,13.60,13.60,13.60,99.90,1114950,26,19961,-70
2024-08-25 21:54:32,13.60,13.60,13.60,99.90,1120213,26,19928,-71
2024-08-25 21:55:03,13.60,13.60,13.60,99.90,1112329,26,19929,-70
2024-08-25 21:55:33,13.50,13.50,13.50,99.90,1117568,26,19973,-71
2024-08-25 21:56:05,13.60,13.60,13.60,99.90,1119435,26,19966,-71
2024-08-25 21:56:38,13.60,13.60,13.60,99.90,1115648,26,20424,-71
2024-08-25 21:57:09,13.60,13.60,13.60,99.90,1115291,26,20423,-71
2024-08-25 21:57:39,13.60,13.60,13.60,99.90,1113155,26,19944,-71
2024-08-25 21:58:10,13.70,13.70,13.70,99.90,1119894,26,19936,-72
2024-08-25 21:58:42,13.60,13.60,13.60,99.90,1118539,26,19959,-70
2024-08-25 21:59:12,13.70,13.70,13.70,99.90,1120203,26,19933,-71
2024-08-25 21:59:43,13.70,13.70,13.70,99.90,1117698,26,19943,-71
2024-08-25 22:00:16,13.70,13.70,13.70,99.90,1119945,26,19948,-71
2024-08-25 22:00:47,13.70,13.70,13.70,99.90,1116998,26,20322,-71
2024-08-25 22:01:18,13.70,13.70,13.70,99.90,1115433,26,19932,-71
2024-08-25 22:01:49,13.70,13.70,13.70,99.90,1122461,26,20262,-71
2024-08-25 22:02:19,13.70,13.70,13.70,99.90,1116546,26,19929,-70
2024-08-25 22:02:50,13.70,13.70,13.70,99.90,1115826,26,20289,-70
2024-08-25 22:03:20,13.80,13.80,13.80,99.90,1119483,26,20000,-71
2024-08-25 22:03:51,13.70,13.70,13.70,99.90,1116190,26,20381,-71
2024-08-25 22:04:22,13.70,13.70,13.70,99.90,1113400,26,19929,-71
2024-08-25 22:04:52,13.70,13.70,13.70,99.90,1122509,26,19929,-71
2024-08-25 22:05:23,13.70,13.70,13.70,99.90,1115822,26,19928,-71
2024-08-25 22:05:59,13.70,13.70,13.70,99.90,1113090,26,20007,-71
2024-08-25 22:06:29,13.70,13.70,13.70,99.90,1106865,26,19935,-71
2024-08-25 22:07:00,13.70,13.70,13.70,99.90,1113721,26,19936,-71
2024-08-25 22:07:30,13.70,13.70,13.70,99.90,1122763,26,20379,-72
2024-08-25 22:08:01,13.60,13.60,13.60,99.90,1116043,26,20407,-71
2024-08-25 22:08:32,13.60,13.60,13.60,99.90,1121231,26,19936,-71
2024-08-25 22:09:03,13.70,13.70,13.70,99.90,1114245,26,19933,-71
2024-08-25 22:09:34,13.60,13.60,13.60,99.90,1117888,26,19929,-71
2024-08-25 22:10:04,13.70,13.70,13.70,99.90,1113174,26,19938,-72
2024-08-25 22:10:35,13.70,13.70,13.70,99.90,1115636,26,19940,-72
2024-08-25 22:11:06,13.60,13.60,13.60,99.90,1118543,26,20358,-71
2024-08-25 22:11:37,13.60,13.60,13.60,99.90,1119946,26,19936,-71
2024-08-25 22:12:07,13.60,13.60,13.60,99.90,1118660,26,19944,-72
2024-08-25 22:12:38,13.70,13.70,13.70,99.90,1120192,26,19947,-72
2024-08-25 22:13:08,13.60,13.60,13.60,99.90,1119023,26,19933,-71
2024-08-25 22:13:39,13.60,13.60,13.60,99.90,1120204,26,19928,-70
2024-08-25 22:14:10,13.60,13.60,13.60,99.90,1113736,26,19933,-70
2024-08-25 22:14:40,13.70,13.70,13.70,99.90,1117425,26,20322,-70
2024-08-25 22:15:11,13.70,13.70,13.70,99.90,1117417,26,20453,-70
2024-08-25 22:15:41,13.70,13.70,13.70,99.90,1114778,26,19929,-72
2024-08-25 22:16:12,13.70,13.70,13.70,99.90,1118816,26,20155,-70
2024-08-25 22:16:43,13.70,13.70,13.70,99.90,1111921,26,20411,-70
2024-08-25 22:17:14,13.70,13.70,13.70,99.90,1107825,26,19930,-70
2024-08-25 22:17:44,13.70,13.70,13.70,99.90,1116175,26,19952,-70
2024-08-25 22:18:15,13.60,13.60,13.60,99.90,1118447,26,20198,-71
2024-08-25 22:18:45,13.70,13.70,13.70,99.90,1116488,26,19935,-71
2024-08-25 22:19:16,13.70,13.70,13.70,99.90,1117436,26,19928,-70
2024-08-25 22:19:46,13.70,13.70,13.70,99.90,1118965,26,20001,-70
2024-08-25 22:20:17,13.70,13.70,13.70,99.90,1115827,26,19936,-70
2024-08-25 22:20:48,13.70,13.70,13.70,99.90,1120704,26,20464,-71
2024-08-25 22:21:18,13.70,13.70,13.70,99.90,1115259,26,19941,-70
2024-08-25 22:21:49,13.70,13.70,13.70,99.90,1116856,26,19928,-70
2024-08-25 22:22:20,13.70,13.70,13.70,99.90,1121304,26,19935,-71
2024-08-25 22:22:51,13.70,13.70,13.70,99.90,1117449,26,19940,-70
2024-08-25 22:23:23,13.70,13.70,13.70,99.90,1117028,26,20031,-70
2024-08-25 22:23:54,13.70,13.70,13.70,99.90,1110927,26,19929,-71
2024-08-25 22:24:25,13.70,13.70,13.70,99.90,1115555,26,19936,-71
2024-08-25 22:24:55,13.80,13.80,13.80,99.90,1115899,26,19977,-72
2024-08-25 22:25:26,13.70,13.70,13.70,99.90,1115498,26,19933,-71
2024-08-25 22:25:57,13.70,13.70,13.70,99.90,1115578,26,19949,-73
2024-08-25 22:26:28,13.70,13.70,13.70,99.90,1122296,26,20384,-71
2024-08-25 22:26:58,13.70,13.70,13.70,99.90,1108222,26,20231,-71
2024-08-25 22:27:29,13.70,13.70,13.70,99.90,1112382,26,19929,-71
2024-08-25 22:27:59,13.70,13.70,13.70,99.90,1119130,26,19936,-71
2024-08-25 22:28:30,13.70,13.70,13.70,99.90,1116217,26,20264,-71
2024-08-25 22:29:01,13.70,13.70,13.70,99.90,1122900,26,20802,-72
2024-08-25 22:29:31,13.70,13.70,13.70,99.90,1115290,26,19933,-72
2024-08-25 22:30:02,13.70,13.70,13.70,99.90,1113578,26,20036,-71
2024-08-25 22:30:37,13.70,13.70,13.70,99.90,1122098,26,19928,-71
2024-08-25 22:31:08,13.80,13.80,13.80,99.90,1114265,26,19937,-69
2024-08-25 22:31:38,13.70,13.70,13.70,99.90,1121377,26,19928,-71
2024-08-25 22:32:09,13.70,13.70,13.70,99.90,1117100,26,20063,-71
2024-08-25 22:32:40,13.70,13.70,13.70,99.90,1120654,26,19935,-70
2024-08-25 22:33:12,13.70,13.70,13.70,99.90,1114358,26,19936,-70
2024-08-25 22:33:46,13.70,13.70,13.70,99.90,1118984,26,19929,-70
2024-08-25 22:34:17,13.70,13.70,13.70,99.90,1116180,26,19936,-70
2024-08-25 22:34:47,13.70,13.70,13.70,99.90,1115633,26,19940,-70
2024-08-25 22:35:18,13.70,13.70,13.70,99.90,1118823,26,19935,-70
2024-08-25 22:35:53,13.70,13.70,13.70,99.90,1114805,26,20320,-70
2024-08-25 22:36:23,13.70,13.70,13.70,99.90,1115264,26,21116,-70
2024-08-25 22:36:54,13.70,13.70,13.70,99.90,1120101,26,19949,-70
2024-08-25 22:37:25,13.70,13.70,13.70,99.90,1113977,26,20490,-70
2024-08-25 22:37:55,13.70,13.70,13.70,99.90,1120388,26,19936,-71
2024-08-25 22:38:26,13.70,13.70,13.70,99.90,1116819,26,20038,-70
2024-08-25 22:38:57,13.70,13.70,13.70,99.90,1120580,26,19941,-70
2024-08-25 22:39:27,13.70,13.70,13.70,99.90,1116430,26,19929,-70
2024-08-25 22:39:58,13.70,13.70,13.70,99.90,1115863,26,19929,-70
2024-08-25 22:40:29,13.80,13.80,13.80,99.90,1121272,26,20001,-71
2024-08-25 22:41:00,13.80,13.80,13.80,99.90,1112898,26,20523,-70
2024-08-25 22:41:31,13.80,13.80,13.80,99.90,1118675,26,19928,-70
2024-08-25 22:42:01,13.80,13.80,13.80,99.90,1115235,26,19936,-70
2024-08-25 22:42:32,13.80,13.80,13.80,99.90,1121029,26,20382,-70
2024-08-25 22:43:03,13.80,13.80,13.80,99.90,1112565,26,19961,-70
2024-08-25 22:43:34,13.80,13.80,13.80,99.90,1114049,26,19933,-71
2024-08-25 22:44:04,13.80,13.80,13.80,99.90,1119546,26,19928,-71
2024-08-25 22:44:35,13.80,13.80,13.80,99.90,1115268,26,19960,-71
2024-08-25 22:45:05,13.80,13.80,13.80,99.90,1115929,26,20055,-70
2024-08-25 22:45:36,13.80,13.80,13.80,99.90,1121327,26,20014,-71
2024-08-25 22:46:06,13.80,13.80,13.80,99.90,1111190,26,19933,-70
2024-08-25 22:46:37,13.80,13.80,13.80,99.90,1109340,26,19929,-70
2024-08-25 22:47:10,13.80,13.80,13.80,99.90,1121322,26,19961,-71
2024-08-25 22:47:41,13.80,13.80,13.80,99.90,1116867,26,19936,-70
2024-08-25 22:48:11,13.80,13.80,13.80,99.90,1120495,26,20259,-72
2024-08-25 22:48:42,13.80,13.80,13.80,99.90,1115496,26,19936,-70
2024-08-25 22:49:13,13.80,13.80,13.80,99.90,1117973,26,20723,-71
2024-08-25 22:49:44,13.80,13.80,13.80,99.90,1120111,26,19978,-71
2024-08-25 22:50:15,13.80,13.80,13.80,99.90,1115227,26,20420,-71
2024-08-25 22:50:56,13.90,13.90,13.90,99.90,1119717,26,20300,-70
2024-08-25 22:51:26,13.80,13.80,13.80,99.90,1117813,26,19928,-70
2024-08-25 22:51:57,13.90,13.90,13.90,99.90,1117124,26,19929,-71
2024-08-25 22:52:27,13.90,13.90,13.90,99.90,1113015,26,19974,-71
2024-08-25 22:52:58,13.90,13.90,13.90,99.90,1120822,26,19932,-70
2024-08-25 22:53:30,13.90,13.90,13.90,99.90,1113574,26,19937,-71
2024-08-25 22:54:01,13.90,13.90,13.90,99.90,1112459,26,19929,-71
2024-08-25 22:54:31,14.00,14.00,14.00,99.90,1122008,26,19948,-71
2024-08-25 22:55:02,14.00,14.00,14.00,99.90,1113051,26,19955,-70
2024-08-25 22:55:32,14.00,14.00,14.00,99.90,1121196,26,19935,-70
2024-08-25 22:56:11,14.10,14.10,14.10,99.90,1116698,26,20005,-71
2024-08-25 22:56:42,14.10,14.10,14.10,99.90,1116730,26,20312,-71
2024-08-25 22:57:13,14.10,14.10,14.10,99.90,1114366,26,19971,-70
2024-08-25 22:57:43,14.10,14.10,14.10,99.90,1107753,26,19930,-72
2024-08-25 22:58:14,14.10,14.10,14.10,99.90,1121828,26,20281,-71
2024-08-25 22:58:44,14.10,14.10,14.10,99.90,1115561,26,19941,-72
2024-08-25 22:59:15,14.20,14.20,14.20,99.90,1122379,26,19928,-71
2024-08-25 22:59:46,14.20,14.20,14.20,99.90,1115244,26,19929,-70
2024-08-25 23:00:16,14.20,14.20,14.20,99.90,1116629,26,19936,-70
2024-08-25 23:00:47,14.20,14.20,14.20,99.90,1121652,26,19928,-70
2024-08-25 23:01:20,14.10,14.10,14.10,99.90,1112794,26,20300,-70
2024-08-25 23:01:51,14.10,14.10,14.10,99.90,1120577,26,19928,-70
2024-08-25 23:02:22,14.10,14.10,14.10,99.90,1114906,26,19939,-71
2024-08-25 23:02:52,14.10,14.10,14.10,99.90,1114114,26,19958,-71
2024-08-25 23:03:23,14.20,14.20,14.20,99.90,1119536,26,20392,-71
2024-08-25 23:03:53,14.20,14.20,14.20,99.90,1105133,26,19959,-73
2024-08-25 23:04:24,14.20,14.20,14.20,99.90,1117378,26,20351,-70
2024-08-25 23:04:54,14.20,14.20,14.20,99.90,1116157,26,19992,-71
2024-08-25 23:05:25,14.20,14.20,14.20,99.90,1117385,26,19991,-71
2024-08-25 23:05:56,14.20,14.20,14.20,99.90,1116626,26,20004,-70
2024-08-25 23:06:26,14.20,14.20,14.20,99.90,1115782,26,20389,-71
2024-08-25 23:06:57,14.20,14.20,14.20,99.90,1115815,26,20283,-73
2024-08-25 23:07:27,14.20,14.20,14.20,99.90,1110047,26,20027,-71
2024-08-25 23:07:58,14.20,14.20,14.20,99.90,1115277,26,19937,-71
2024-08-25 23:08:29,14.20,14.20,14.20,99.90,1118312,26,20089,-71
2024-08-25 23:08:59,14.20,14.20,14.20,99.90,1112611,26,19941,-71
2024-08-25 23:09:30,14.20,14.20,14.20,99.90,1119568,26,19929,-71
2024-08-25 23:10:00,14.30,14.30,14.30,99.90,1115036,26,19974,-71
2024-08-25 23:10:31,14.20,14.20,14.20,99.90,1119727,26,20055,-70
2024-08-25 23:11:02,14.20,14.20,14.20,99.90,1115425,26,19928,-71
2024-08-25 23:11:32,14.20,14.20,14.20,99.90,1114761,26,19937,-72
2024-08-25 23:12:03,14.20,14.20,14.20,99.90,1117423,26,19948,-71
2024-08-25 23:12:34,14.20,14.20,14.20,99.90,1117258,26,20056,-71
2024-08-25 23:13:04,14.30,14.30,14.30,99.90,1111592,26,19957,-74
2024-08-25 23:13:35,14.30,14.30,14.30,99.90,1120447,26,19968,-70
2024-08-25 23:14:06,14.20,14.20,14.20,99.90,1117749,26,19929,-70
2024-08-25 23:14:36,14.20,14.20,14.20,99.90,1107880,26,19929,-72
2024-08-25 23:15:07,14.20,14.20,14.20,99.90,1117904,26,19928,-71
2024-08-25 23:15:37,14.20,14.20,14.20,99.90,1116018,26,20362,-71
2024-08-25 23:16:08,14.30,14.30,14.30,99.90,1118074,26,19940,-70
2024-08-25 23:16:38,14.30,14.30,14.30,99.90,1116490,26,20028,-70
2024-08-25 23:17:09,14.30,14.30,14.30,99.90,1115872,26,19933,-70
2024-08-25 23:17:40,14.30,14.30,14.30,99.90,1118822,26,19935,-70
2024-08-25 23:18:10,14.30,14.30,14.30,99.90,1111938,26,20006,-70
2024-08-25 23:18:41,14.40,14.40,14.40,99.90,1120452,26,20470,-70
2024-08-25 23:19:11,14.30,14.30,14.30,99.90,1122345,26,20323,-70
2024-08-25 23:19:42,14.40,14.40,14.40,99.90,1116800,26,19929,-70
2024-08-25 23:20:13,14.30,14.30,14.30,99.90,1120585,26,19940,-71
2024-08-25 23:20:44,14.30,14.30,14.30,99.90,1117481,26,19957,-71
2024-08-25 23:21:15,14.40,14.40,14.40,99.90,1114080,26,20011,-71
2024-08-25 23:21:45,14.30,14.30,14.30,99.90,1115745,26,19977,-71
2024-08-25 23:22:16,14.30,14.30,14.30,99.90,1109263,26,19929,-71
2024-08-25 23:22:46,14.30,14.30,14.30,99.90,1121762,26,19941,-71
2024-08-25 23:23:17,14.30,14.30,14.30,99.90,1109101,26,19929,-71
2024-08-25 23:23:47,14.30,14.30,14.30,99.90,1122147,26,19936,-71
2024-08-25 23:24:18,14.30,14.30,14.30,99.90,1112797,26,19953,-71
2024-08-25 23:24:49,14.30,14.30,14.30,99.90,1112628,26,19953,-71
2024-08-25 23:25:19,14.30,14.30,14.30,99.90,1118303,26,19982,-71
2024-08-25 23:25:50,14.40,14.40,14.40,99.90,1111185,26,20044,-73
2024-08-25 23:26:20,14.30,14.30,14.30,99.90,1122579,26,19957,-71
2024-08-25 23:26:51,14.30,14.30,14.30,99.90,1112623,26,20039,-71
2024-08-25 23:27:21,14.30,14.30,14.30,99.90,1121686,26,20295,-71
2024-08-25 23:27:52,14.30,14.30,14.30,99.90,1115806,26,20236,-70
2024-08-25 23:28:22,14.30,14.30,14.30,99.90,1114872,26,20375,-71
2024-08-25 23:28:53,14.40,14.40,14.40,99.90,1113370,26,19935,-71
2024-08-25 23:29:23,14.30,14.30,14.30,99.90,1122393,26,20013,-71
2024-08-25 23:29:54,14.40,14.40,14.40,99.90,1118359,26,20008,-70
2024-08-25 23:30:25,14.40,14.40,14.40,99.90,1115687,26,20049,-70
2024-08-25 23:30:55,14.40,14.40,14.40,99.90,1117827,26,19933,-72
2024-08-25 23:31:26,14.40,14.40,14.40,99.90,1116127,26,19936,-70
2024-08-25 23:31:56,14.40,14.40,14.40,99.90,1108666,26,20348,-71
2024-08-25 23:32:27,14.40,14.40,14.40,99.90,1114186,26,20144,-72
2024-08-25 23:32:58,14.40,14.40,14.40,99.90,1120993,26,19933,-71
2024-08-25 23:33:28,14.40,14.40,14.40,99.90,1107960,26,20010,-72
2024-08-25 23:33:59,14.40,14.40,14.40,99.90,1106755,26,19930,-70
2024-08-25 23:34:30,14.40,14.40,14.40,99.90,1112625,26,19939,-70
2024-08-25 23:35:00,14.40,14.40,14.40,99.90,1115044,26,19970,-70
2024-08-25 23:35:31,14.40,14.40,14.40,99.90,1110172,26,20416,-70
2024-08-25 23:36:01,14.40,14.40,14.40,99.90,1105456,26,19942,-70
2024-08-25 23:36:32,14.50,14.50,14.50,99.90,1099974,26,19965,-71
2024-08-25 23:37:03,14.40,14.40,14.40,99.90,1100802,26,19938,-71
2024-08-25 23:37:33,14.40,14.40,14.40,99.90,1118428,26,19951,-72
2024-08-25 23:38:04,14.40,14.40,14.40,99.90,1115712,26,19961,-71
2024-08-25 23:38:34,14.40,14.40,14.40,99.90,1119991,26,19929,-71
2024-08-25 23:39:05,14.40,14.40,14.40,99.90,1111799,26,20086,-71
2024-08-25 23:39:35,14.50,14.50,14.50,99.90,1118969,26,19961,-71
2024-08-25 23:40:06,14.40,14.40,14.40,99.90,1114665,26,20437,-70
2024-08-25 23:40:37,14.40,14.40,14.40,99.90,1118774,26,19928,-71
2024-08-25 23:41:07,14.40,14.40,14.40,99.90,1113091,26,19929,-71
2024-08-25 23:41:38,14.40,14.40,14.40,99.90,1117915,26,20024,-70
2024-08-25 23:42:09,14.40,14.40,14.40,99.90,1118810,26,19955,-70
2024-08-25 23:42:39,14.50,14.50,14.50,99.90,1115616,26,19937,-72
2024-08-25 23:43:10,14.40,14.40,14.40,99.90,1116340,26,19935,-71
2024-08-25 23:43:40,14.40,14.40,14.40,99.90,1114820,26,20327,-71
2024-08-25 23:44:11,14.40,14.40,14.40,99.90,1116070,26,19961,-71
2024-08-25 23:44:41,14.40,14.40,14.40,99.90,1115672,26,19936,-71
2024-08-25 23:45:12,14.40,14.40,14.40,99.90,1116651,26,19929,-71
2024-08-25 23:45:42,14.40,14.40,14.40,99.90,1118185,26,20016,-71
2024-08-25 23:46:13,14.40,14.40,14.40,99.90,1116649,26,19992,-71
2024-08-25 23:46:45,14.40,14.40,14.40,99.90,1118106,26,19937,-70
2024-08-25 23:47:15,14.40,14.40,14.40,99.90,1112392,26,19940,-71
2024-08-25 23:47:46,14.40,14.40,14.40,99.90,1120534,26,20303,-70
2024-08-25 23:48:16,14.40,14.40,14.40,99.90,1114775,26,19929,-70
2024-08-25 23:48:47,14.30,14.30,14.30,99.90,1120664,26,19940,-70
2024-08-25 23:49:18,14.30,14.30,14.30,99.90,1119415,26,19940,-71
2024-08-25 23:49:48,14.30,14.30,14.30,99.90,1120131,26,20001,-71
2024-08-25 23:50:19,14.30,14.30,14.30,99.90,1111396,26,19929,-70
2024-08-25 23:50:55,14.30,14.30,14.30,99.90,1121191,26,19935,-70
2024-08-25 23:51:26,14.30,14.30,14.30,99.90,1105131,26,20329,-71
2024-08-25 23:51:56,14.30,14.30,14.30,99.90,1122726,26,19939,-71
2024-08-25 23:52:27,14.30,14.30,14.30,99.90,1119717,26,19940,-70
2024-08-25 23:53:01,14.30,14.30,14.30,99.90,1112827,26,19997,-70
2024-08-25 23:53:32,14.30,14.30,14.30,99.90,1058497,26,20381,-70
2024-08-25 23:54:03,14.30,14.30,14.30,99.90,1118345,26,19936,-70
2024-08-25 23:54:33,14.30,14.30,14.30,99.90,1114401,26,19930,-71
2024-08-25 23:55:04,14.30,14.30,14.30,99.90,1117535,26,20037,-71
2024-08-25 23:55:35,14.30,14.30,14.30,99.90,1111600,26,20046,-71
2024-08-25 23:56:07,14.30,14.30,14.30,99.90,1118181,26,19937,-71
2024-08-25 23:56:37,14.30,14.30,14.30,99.90,1119666,26,19929,-71
2024-08-25 23:57:08,14.40,14.40,14.40,99.90,1115551,26,19929,-71
2024-08-25 23:57:38,14.40,14.40,14.40,99.90,1118965,26,19929,-70
2024-08-25 23:58:09,14.40,14.40,14.40,99.90,1115682,26,19929,-71
2024-08-25 23:58:41,14.40,14.40,14.40,99.90,1118913,26,19948,-71
2024-08-25 23:59:11,14.40,14.40,14.40,99.90,1115262,26,20026,-71
2024-08-25 23:59:42,14.40,14.40,14.40,99.90,1117803,26,20012,-71