2024-08-24 00:00:06,19.60,18.30,17.20,99.90,1093353,26,20017,-81
2024-08-24 00:00:37,19.48,18.08,17.10,99.90,1085991,27,20014,-82
2024-08-24 00:01:09,19.05,17.85,17.20,99.90,1091300,26,20013,-81
2024-08-24 00:01:39,19.15,17.85,17.10,99.90,1095548,26,20085,-80
2024-08-24 00:02:10,19.40,18.00,17.10,99.90,1089848,26,20018,-81
2024-08-24 00:02:40,23.02,17.88,17.10,99.90,1090210,27,20358,-81
2024-08-24 00:03:11,19.30,18.00,17.10,99.90,1089620,27,20014,-83
2024-08-24 00:03:45,18.63,17.42,17.10,99.90,1095994,26,20002,-81
2024-08-24 00:04:15,19.30,18.00,17.00,99.90,1097150,26,20009,-80
2024-08-24 00:04:49,19.08,17.88,17.00,99.90,1097741,26,20012,-83
2024-08-24 00:05:22,18.58,17.38,17.00,99.90,1094303,27,20123,-81
2024-08-24 00:05:53,19.30,18.00,17.00,99.90,1092051,26,20591,-81
2024-08-24 00:06:24,18.52,17.33,17.00,99.90,1098176,26,20008,-81
2024-08-24 00:06:54,48.58,18.90,17.00,99.90,1104042,26,20078,-80
2024-08-24 00:07:25,21.45,19.17,17.00,99.90,1103558,26,20432,-81
2024-08-24 00:07:57,19.95,18.10,17.00,99.90,1106684,26,20000,-83
2024-08-24 00:08:28,18.27,17.17,17.00,99.90,1094164,26,20056,-84
2024-08-24 00:08:58,18.50,17.30,17.00,99.90,1096157,27,20076,-80
2024-08-24 00:09:29,19.02,17.83,17.00,99.90,1093400,26,19997,-81
2024-08-24 00:10:00,19.80,18.42,17.00,99.90,1092418,26,20385,-81
2024-08-24 00:10:33,19.20,17.92,17.00,99.90,1093648,26,20012,-80
2024-08-24 00:11:13,19.27,17.88,17.00,99.90,1091042,27,20010,-79
2024-08-24 00:11:55,18.58,17.38,17.00,99.90,1089117,27,19998,-81
2024-08-24 00:12:26,18.70,17.50,17.00,99.90,1092262,27,20748,-79
2024-08-24 00:12:56,19.30,18.02,17.10,99.90,1095714,27,20005,-79
2024-08-24 00:13:27,18.77,17.58,17.00,99.90,1097510,26,20018,-80
2024-08-24 00:13:58,18.88,17.67,17.10,99.90,1101102,26,20012,-79
2024-08-24 00:14:31,18.75,17.45,17.00,99.90,1105088,26,20020,-81
2024-08-24 00:15:02,18.13,16.92,17.00,99.90,1107869,26,20063,-83
2024-08-24 00:15:35,18.80,17.42,17.00,99.90,1102931,26,20086,-86
2024-08-24 00:17:14,19.17,17.90,17.00,99.90,1096284,27,20012,-81
2024-08-24 00:17:45,18.80,17.60,17.00,99.90,1100928,26,20630,-81
2024-08-24 00:18:15,18.50,17.30,17.00,99.90,1111422,26,20000,-80
2024-08-24 00:18:49,18.90,17.63,17.00,99.90,1100588,26,20013,-79
2024-08-24 00:19:20,18.80,17.60,17.00,99.90,1098878,26,20437,-81
2024-08-24 00:19:51,19.05,17.75,17.00,99.90,1098133,26,20005,-81
2024-08-24 00:20:22,18.67,17.48,17.00,99.90,1096801,26,20001,-80
2024-08-24 00:21:06,18.20,17.10,16.90,99.90,1103053,26,20040,-80
2024-08-24 00:21:37,18.65,17.42,16.90,99.90,1103092,26,20690,-81
2024-08-24 00:22:07,18.33,17.13,16.90,99.90,1093320,27,20088,-81
2024-08-24 00:22:41,18.67,17.48,16.90,99.90,1096104,27,20079,-80
2024-08-24 00:23:12,18.90,17.50,16.90,99.90,1095940,27,20025,-80
2024-08-24 00:23:42,19.30,17.90,17.00,99.90,1096882,26,20006,-80
2024-08-24 00:24:13,18.58,17.38,17.00,99.90,1103468,26,20013,-79
2024-08-24 00:24:44,19.05,17.80,17.00,99.90,1095858,27,20002,-79
2024-08-24 00:26:08,18.58,17.38,17.00,99.90,1076546,26,20009,-79
2024-08-24 00:26:39,18.70,17.17,17.00,99.90,1102191,26,20008,-79
2024-08-24 00:27:10,18.63,17.42,17.00,99.90,1093563,27,19997,-82
2024-08-24 00:27:40,18.45,17.30,17.00,99.90,1086715,27,20014,-80
2024-08-24 00:28:17,19.05,17.85,17.00,99.90,1086464,27,20064,-80
2024-08-24 00:32:46,18.77,17.58,17.00,99.90,1105139,26,20004,-79
2024-08-24 00:33:18,19.00,17.80,17.00,99.90,1104463,26,20001,-80
2024-08-24 00:33:49,19.08,17.73,17.00,99.90,1092269,26,20466,-80
2024-08-24 00:34:20,19.00,17.80,17.00,99.90,1089144,26,20077,-82
2024-08-24 00:34:50,18.50,17.30,17.00,99.90,1092796,26,20002,-81
2024-08-24 00:35:21,18.40,17.20,17.00,99.90,1097757,26,20001,-83
2024-08-24 00:35:52,18.88,17.50,17.00,99.90,1097688,26,20040,-81
2024-08-24 00:36:35,18.15,16.95,16.90,99.90,1094152,26,20034,-80
2024-08-24 00:37:06,18.30,17.10,17.00,99.90,1096845,26,20083,-83
2024-08-24 00:37:37,18.38,17.20,17.00,99.90,1098771,26,20480,-82
2024-08-24 00:38:10,18.02,16.92,17.00,99.90,1106471,26,20035,-82
2024-08-24 00:38:40,18.08,16.90,17.00,99.90,1090981,26,20013,-80
2024-08-24 00:39:11,18.73,17.20,16.90,99.90,1106790,26,20011,-80
2024-08-24 00:39:42,18.55,17.35,16.90,99.90,1107643,26,20014,-82
2024-08-24 00:40:14,18.00,16.83,16.90,99.90,1098964,26,20001,-80
2024-08-24 00:40:45,18.27,17.08,16.90,99.90,1106377,26,20000,-82
2024-08-24 00:41:15,18.92,17.30,16.90,99.90,1098487,26,20005,-81
2024-08-24 00:41:46,17.92,16.83,16.90,99.90,1102370,26,20075,-81
2024-08-24 00:42:19,18.98,17.73,16.90,99.90,1104609,26,20419,-80
2024-08-24 00:43:13,18.90,17.50,16.90,99.90,1103111,26,20039,-82
2024-08-24 00:43:45,18.17,16.98,16.90,99.90,1085434,26,20089,-81
2024-08-24 00:45:41,18.13,16.95,16.90,99.90,1087036,26,20355,-80
2024-08-24 00:46:20,18.20,17.00,16.90,99.90,1102836,26,20329,-80
2024-08-24 00:46:51,18.50,17.20,16.90,99.90,1107869,26,20296,-80
2024-08-24 00:47:33,19.88,18.45,16.90,99.90,1104748,26,20008,-82
2024-08-24 00:48:05,18.45,17.25,16.90,99.90,1098871,26,20829,-81
2024-08-24 00:48:39,19.35,17.70,16.90,99.90,1099957,26,20001,-86
2024-08-24 00:49:12,18.33,17.17,16.90,99.90,1090958,26,20053,-81
2024-08-24 00:50:26,18.63,17.23,16.90,99.90,1104336,26,20411,-81
2024-08-24 00:51:22,18.13,16.92,16.90,99.90,1102382,26,19997,-82
2024-08-24 00:51:53,17.63,16.52,16.90,99.90,1092581,26,20071,-87
2024-08-24 00:52:25,17.90,16.80,16.90,99.90,1093544,27,20112,-82
2024-08-24 00:52:57,18.60,17.10,16.90,99.90,1097553,26,20445,-81
2024-08-24 00:53:31,18.95,17.55,16.90,99.90,1096360,26,20011,-80
2024-08-24 00:54:05,17.90,16.80,16.90,99.90,1093690,26,20013,-80
2024-08-24 00:54:37,17.88,16.77,16.90,99.90,1096972,26,20369,-80
2024-08-24 00:55:08,18.15,17.00,16.90,99.90,1091258,26,20002,-80
2024-08-24 00:55:39,18.02,16.83,16.90,99.90,1101439,26,20001,-81
2024-08-24 00:56:12,17.90,16.73,16.90,99.90,1098075,26,20446,-80
2024-08-24 00:56:43,18.15,17.02,16.90,99.90,1099308,26,20476,-79
2024-08-24 00:57:16,17.92,16.83,16.90,99.90,1099725,26,20004,-81
2024-08-24 00:57:47,18.40,17.13,16.90,99.90,1091694,26,20049,-81
2024-08-24 00:58:18,17.90,16.80,16.90,99.90,1096475,26,20001,-81
2024-08-24 00:59:00,18.20,17.00,16.80,99.90,1087968,26,20085,-80
2024-08-24 00:59:30,18.63,17.40,16.90,99.90,1087646,26,20006,-80
2024-08-24 01:00:07,18.80,17.50,16.90,99.90,1088541,26,20002,-80
2024-08-24 01:00:37,19.02,17.75,16.90,99.90,1095682,26,20006,-80
2024-08-24 01:01:08,17.83,16.63,16.90,99.90,1094696,26,20008,-80
2024-08-24 01:01:40,17.92,16.77,16.80,99.90,1094048,26,20013,-82
2024-08-24 01:02:11,17.80,16.70,16.80,99.90,1094153,27,20005,-80
2024-08-24 01:02:45,19.95,18.17,16.80,99.90,1087776,27,20594,-84
2024-08-24 01:03:22,18.70,17.50,16.80,99.90,1074602,27,20007,-84
2024-08-24 01:03:52,18.60,17.40,16.80,99.90,1083202,26,20017,-81
2024-08-24 01:04:23,17.58,16.48,16.80,99.90,1096815,26,20024,-81
2024-08-24 01:04:55,18.35,17.15,16.80,99.90,1093326,26,20476,-80
2024-08-24 01:05:26,18.55,17.35,16.80,99.90,1104097,26,20461,-83
2024-08-24 01:06:02,18.00,16.80,16.90,99.90,1106072,26,20009,-82
2024-08-24 01:06:38,19.25,17.98,16.80,99.90,1095290,26,20081,-82
2024-08-24 01:07:11,18.70,17.30,16.80,99.90,1095381,26,20002,-84
2024-08-24 01:07:46,18.23,17.02,16.80,99.90,1100311,26,20018,-82
2024-08-24 01:08:18,18.45,17.25,16.80,99.90,1090307,26,20009,-82
2024-08-24 01:08:59,19.10,17.60,16.80,99.90,1099303,26,20037,-81
2024-08-24 01:09:33,18.42,17.23,16.80,99.90,1090850,27,20002,-81
2024-08-24 01:10:22,18.58,17.38,16.80,99.90,1098067,26,20104,-82
2024-08-24 01:11:10,18.83,17.48,16.80,99.90,1090592,26,20330,-80
2024-08-24 01:11:41,18.35,17.15,16.80,99.90,1099447,26,19997,-82
2024-08-24 01:12:12,18.08,16.98,16.80,99.90,1099580,26,19996,-82
2024-08-24 01:12:43,19.42,18.05,16.70,99.90,1107999,26,19992,-80
2024-08-24 01:13:16,18.67,17.48,16.80,99.90,1090420,26,20020,-81
2024-08-24 01:13:48,18.60,17.40,16.80,99.90,1087398,26,20492,-81
2024-08-24 01:14:19,19.05,17.75,16.70,99.90,1095381,26,20369,-81
2024-08-24 01:14:52,19.27,17.67,16.70,99.90,1101503,26,20012,-81
2024-08-24 01:15:28,18.83,17.63,16.70,99.90,1098944,26,20391,-82
2024-08-24 01:15:59,18.70,17.50,16.70,99.90,1102092,26,20471,-83
2024-08-24 01:16:30,19.35,17.60,16.70,99.90,1105175,26,20032,-81
2024-08-24 01:17:16,19.27,18.08,16.70,99.90,1102765,26,20032,-81
2024-08-24 01:17:47,18.50,17.30,16.60,99.90,1088643,26,21577,-80
2024-08-24 01:18:18,18.45,17.25,16.70,99.90,1098866,26,20068,-81
2024-08-24 01:18:49,18.48,17.27,16.60,99.90,1090902,26,20544,-81
2024-08-24 01:19:25,19.05,17.60,16.60,99.90,1088109,26,20054,-82
2024-08-24 01:20:01,18.77,17.58,16.60,99.90,1095690,26,20010,-83
2024-08-24 01:20:40,18.88,17.67,16.60,99.90,1097800,26,20029,-81
2024-08-24 01:21:17,17.55,16.45,16.60,99.90,1092911,26,20006,-86
2024-08-24 01:22:00,19.17,17.75,16.50,99.90,1087258,26,20058,-80
2024-08-24 01:22:57,18.58,17.38,16.50,99.90,1093552,26,20010,-80
2024-08-24 01:23:49,18.40,17.20,16.50,99.90,1084273,27,20327,-81
2024-08-24 01:24:23,20.13,18.67,16.50,99.90,1085655,26,20057,-82
2024-08-24 01:25:10,19.38,18.02,16.50,99.90,1100001,26,20045,-87
2024-08-24 01:26:06,19.25,17.92,16.40,99.90,1105034,26,20054,-80
2024-08-24 01:27:04,19.65,18.35,16.40,99.90,1091920,26,20035,-79
2024-08-24 01:27:54,19.33,18.02,16.40,99.90,1091622,26,20014,-80
2024-08-24 01:28:48,19.10,17.80,16.30,99.90,1095216,26,20536,-81
2024-08-24 01:29:20,19.25,18.05,16.40,99.90,1091675,26,20389,-81
2024-08-24 01:29:56,18.85,17.65,16.30,99.90,1099767,26,20001,-80
2024-08-24 01:31:03,18.90,17.70,16.30,99.90,1094285,26,19998,-80
2024-08-24 01:31:36,19.20,18.00,16.30,99.90,1075798,27,20008,-81
2024-08-24 01:32:08,19.45,18.25,16.30,99.90,1072696,27,20020,-82
2024-08-24 01:32:39,19.25,18.05,16.30,99.90,1084683,27,20002,-80
2024-08-24 01:33:11,19.15,17.95,16.30,99.90,1078398,27,20022,-80
2024-08-24 01:33:43,19.98,18.67,16.20,99.90,1083271,27,20002,-81
2024-08-24 01:34:14,19.77,18.48,16.20,99.90,1081101,27,20499,-80
2024-08-24 01:34:49,19.13,17.92,16.20,99.90,1097761,26,20009,-83
2024-08-24 01:35:22,19.13,17.92,16.20,99.90,1088308,26,20489,-82
2024-08-24 01:35:53,19.67,18.40,16.20,99.90,1102601,26,20421,-81
2024-08-24 01:36:24,19.40,18.15,16.10,99.90,1106687,26,20000,-79
2024-08-24 01:36:54,20.30,18.90,16.10,99.90,1098937,26,20362,-85
2024-08-24 01:37:25,19.83,18.50,16.10,99.90,1100056,26,20012,-80
2024-08-24 01:37:56,19.60,18.30,16.10,99.90,1104201,26,20397,-82
2024-08-24 01:38:27,20.10,18.80,16.10,99.90,1103507,26,20009,-80
2024-08-24 01:38:58,19.88,18.58,16.10,99.90,1103611,26,20014,-80
2024-08-24 01:39:29,19.48,18.27,16.10,99.90,1103873,26,20033,-81
2024-08-24 01:40:00,19.90,18.60,16.10,99.90,1095320,26,20083,-80
2024-08-24 01:40:31,19.25,18.05,16.10,99.90,1093866,26,20024,-81
2024-08-24 01:41:02,19.95,18.60,16.10,99.90,1094470,26,20006,-80
2024-08-24 01:42:23,21.52,19.67,16.10,99.90,1095467,26,20001,-80
2024-08-24 01:42:56,19.63,18.42,16.10,99.90,1107139,26,19996,-81
2024-08-24 01:43:30,20.88,19.38,16.20,99.90,1100541,26,20009,-81
2024-08-24 01:44:02,20.20,18.58,16.20,99.90,1105140,26,20469,-79
2024-08-24 01:44:39,19.45,18.15,16.10,99.90,1099372,26,20601,-79
2024-08-24 01:45:11,18.65,17.45,16.10,99.90,1103128,26,20365,-80
2024-08-24 01:46:33,19.30,18.00,16.10,99.90,1106999,26,20012,-80
2024-08-24 01:47:23,18.20,17.00,16.20,99.90,1095490,26,20317,-82
2024-08-24 01:48:19,18.67,17.48,16.20,99.90,1089564,27,20001,-79
2024-08-24 01:48:58,19.17,17.83,16.20,99.90,1092780,27,20012,-81
2024-08-24 01:49:30,19.70,18.40,16.10,99.90,1088716,26,19998,-80
2024-08-24 01:50:10,19.15,17.85,16.10,99.90,1093818,27,20009,-81
2024-08-24 01:50:47,18.92,17.63,16.10,99.90,1096704,26,20501,-80
2024-08-24 01:51:31,18.58,17.38,16.10,99.90,1104037,26,20311,-80
2024-08-24 01:52:03,19.35,17.95,16.10,99.90,1095536,26,20013,-81
2024-08-24 01:52:42,18.92,17.58,16.10,99.90,1099019,26,20013,-81
2024-08-24 01:53:13,18.33,17.13,16.10,99.90,1090108,27,20017,-82
2024-08-24 01:53:45,18.92,17.63,16.10,99.90,1098161,26,20062,-82
2024-08-24 01:54:29,19.67,18.38,16.10,99.90,1095391,26,20342,-82
2024-08-24 01:55:02,18.85,17.65,16.10,99.90,1093368,26,20025,-82
2024-08-24 01:55:33,19.95,18.55,16.10,99.90,1107384,26,20015,-80
2024-08-24 01:56:05,23.38,18.85,16.10,99.90,1104183,26,20000,-80
2024-08-24 01:56:37,19.80,18.50,16.10,99.90,1103566,26,20001,-80
2024-08-24 01:57:10,19.38,17.98,16.10,99.90,1104845,26,20063,-81
2024-08-24 01:57:42,19.70,18.40,16.10,99.90,1104445,26,20000,-80
2024-08-24 01:58:25,19.63,18.35,16.10,99.90,1098373,26,20001,-80
2024-08-24 01:59:11,19.33,18.08,16.10,99.90,1100636,26,20423,-80
2024-08-24 01:59:42,19.88,18.58,16.10,99.90,1091806,26,20346,-80
2024-08-24 02:00:13,19.40,18.13,16.10,99.90,1097938,26,20497,-82
2024-08-24 02:00:50,19.90,18.60,16.10,99.90,1102061,26,20011,-79
2024-08-24 02:01:28,19.58,18.27,16.10,99.90,1094804,27,20009,-80
2024-08-24 02:02:05,20.08,18.73,16.10,99.90,1093166,26,20069,-80
2024-08-24 02:02:36,19.95,18.60,16.10,99.90,1101150,26,20008,-81
2024-08-24 02:03:09,19.52,18.27,16.10,99.90,1105194,26,20011,-84
2024-08-24 02:03:41,19.33,18.13,16.10,99.90,1104333,26,20037,-81
2024-08-24 02:04:12,19.63,18.33,16.10,99.90,1102341,26,20000,-82
2024-08-24 02:05:33,21.08,19.05,16.10,99.90,1093402,26,20033,-79
2024-08-24 02:06:06,21.15,19.52,16.10,99.90,1096464,26,20025,-81
2024-08-24 02:06:37,20.15,18.85,16.10,99.90,1099184,26,20410,-81
2024-08-24 02:07:08,20.63,19.23,16.10,99.90,1101353,26,20005,-83
2024-08-24 02:07:38,23.27,20.55,16.00,99.90,1102737,26,20399,-83
2024-08-24 02:08:09,19.80,18.50,16.00,99.90,1104040,26,20419,-81
2024-08-24 02:08:40,20.10,18.80,16.00,99.90,1097702,26,20438,-81
2024-08-24 02:09:10,19.90,18.60,16.00,99.90,1094545,26,20002,-82
2024-08-24 02:09:41,19.80,18.50,16.00,99.90,1097700,26,20016,-84
2024-08-24 02:10:12,19.05,17.85,16.00,99.90,1092798,26,20013,-81
2024-08-24 02:10:45,19.58,18.38,16.00,99.90,1104745,26,20048,-84
2024-08-24 02:11:16,19.52,18.33,16.00,99.90,1103240,26,20012,-82
2024-08-24 02:11:47,20.10,18.70,15.90,99.90,1105870,26,20016,-82
2024-08-24 02:12:18,20.17,18.30,15.90,99.90,1101642,26,20697,-82
2024-08-24 02:12:48,19.58,18.38,15.90,99.90,1102017,26,20064,-83
2024-08-24 02:13:19,21.95,20.00,15.80,99.90,1104956,26,20016,-81
2024-08-24 02:13:50,19.70,18.40,15.90,99.90,1099880,26,20005,-86
2024-08-24 02:14:23,19.38,18.08,15.90,99.90,1101478,26,20056,-82
2024-08-24 02:14:54,19.48,18.23,15.90,99.90,1093721,26,20060,-83
2024-08-24 02:15:25,19.80,18.40,15.80,99.90,1096379,26,20085,-81
2024-08-24 02:15:56,20.08,18.58,15.90,99.90,1089026,27,20002,-82
2024-08-24 02:16:26,19.90,18.60,15.80,99.90,1084415,27,20595,-82
2024-08-24 02:16:57,19.25,18.05,15.80,99.90,1096728,26,19997,-81
2024-08-24 02:17:29,19.80,18.40,15.80,99.90,1095533,26,19997,-82
2024-08-24 02:18:00,19.70,18.40,15.80,99.90,1090813,26,19997,-82
2024-08-24 02:18:30,19.55,18.30,15.80,99.90,1100319,26,20001,-83
2024-08-24 02:19:03,19.50,18.30,15.80,99.90,1094060,26,20009,-82
2024-08-24 02:19:39,19.70,18.40,15.80,99.90,1099112,26,20521,-82
2024-08-24 02:20:23,19.60,18.35,15.80,99.90,1095240,26,20006,-82
2024-08-24 02:20:53,19.60,18.30,15.80,99.90,1101719,26,20000,-82
2024-08-24 02:21:24,19.92,18.50,15.80,99.90,1106428,26,20336,-82
2024-08-24 02:21:55,20.30,19.00,15.80,99.90,1104503,26,20011,-82
2024-08-24 02:22:28,21.73,20.00,15.80,99.90,1100712,26,20012,-82
2024-08-24 02:22:58,20.13,18.50,15.80,99.90,1106720,26,20015,-82
2024-08-24 02:23:29,19.80,18.50,15.80,99.90,1102435,26,20016,-87
2024-08-24 02:24:00,19.73,18.42,15.80,99.90,1103524,26,20015,-85
2024-08-24 02:24:30,19.88,18.58,15.80,99.90,1100681,26,20027,-82
2024-08-24 02:25:19,20.25,18.95,15.80,99.90,1101134,26,20004,-83
2024-08-24 02:25:59,20.08,18.70,15.80,99.90,1099123,26,20012,-82
2024-08-24 02:26:30,19.70,18.40,15.70,99.90,1091122,27,20002,-86
2024-08-24 02:27:06,19.92,18.63,15.70,99.90,1091632,26,20566,-83
2024-08-24 02:27:36,20.15,18.85,15.70,99.90,1080160,27,20003,-81
2024-08-24 02:28:07,19.20,18.00,15.70,99.90,1092233,26,20006,-82
2024-08-24 02:28:38,19.70,18.30,15.70,99.90,1095918,26,20006,-83
2024-08-24 02:29:09,20.10,18.50,15.70,99.90,1100136,26,20000,-81
2024-08-24 02:29:39,21.20,19.75,15.70,99.90,1087610,27,19998,-82
2024-08-24 02:30:20,19.98,18.67,15.70,99.90,1089943,27,20002,-88
2024-08-24 02:30:51,15.70,15.70,15.70,99.90,1089163,26,20429,-81
2024-08-24 02:31:21,15.70,15.70,15.70,99.90,1098838,26,19965,-82
2024-08-24 02:31:52,19.92,18.55,15.70,99.90,1102165,26,19925,-83
2024-08-24 02:32:23,19.95,18.60,15.70,99.90,1105246,26,20052,-82
2024-08-24 02:32:54,19.85,18.55,15.70,99.90,1101684,26,20003,-82
2024-08-24 02:33:24,19.73,18.45,15.70,99.90,1105367,26,20007,-83
2024-08-24 02:33:58,20.02,18.42,15.70,99.90,1101604,26,19996,-81
2024-08-24 02:34:31,19.33,18.13,15.70,99.90,1100970,26,20081,-82
2024-08-24 02:35:04,19.40,18.20,15.70,99.90,1104177,26,20077,-81
2024-08-24 02:35:35,20.15,18.85,15.80,99.90,1083839,27,20018,-81
2024-08-24 02:36:06,19.50,18.15,15.80,99.90,1090279,27,20403,-82
2024-08-24 02:36:37,18.20,17.10,15.90,99.90,1087533,27,20028,-81
2024-08-24 02:37:12,19.20,18.00,15.80,99.90,1091857,26,20005,-82
2024-08-24 02:37:42,19.63,18.33,15.90,99.90,1091642,26,20020,-80
2024-08-24 02:38:23,19.02,17.83,15.90,99.90,1096335,26,20044,-80
2024-08-24 02:38:54,18.77,17.58,15.90,99.90,1089459,26,20008,-81
2024-08-24 02:39:25,19.48,18.17,15.90,99.90,1100738,26,20348,-81
2024-08-24 02:39:58,18.40,17.20,15.90,99.90,1104482,26,19997,-81
2024-08-24 02:40:29,17.95,16.85,15.90,99.90,1101342,26,20518,-82
2024-08-24 02:41:05,18.92,17.70,15.90,99.90,1100348,26,21026,-84
2024-08-24 02:41:36,20.02,18.63,15.90,99.90,1107552,26,20011,-82
2024-08-24 02:42:06,18.92,17.70,15.90,99.90,1102490,26,20015,-81
2024-08-24 02:42:37,18.70,17.38,15.90,99.90,1106232,26,20004,-82
2024-08-24 02:43:08,18.85,17.65,15.90,99.90,1090747,27,20460,-80
2024-08-24 02:43:41,18.58,17.38,15.90,99.90,1082131,27,20014,-86
2024-08-24 02:44:11,18.80,17.60,15.90,99.90,1084220,27,20010,-81
2024-08-24 02:44:42,18.60,17.40,15.90,99.90,1088249,26,20010,-81
2024-08-24 02:45:13,18.80,17.60,16.00,99.90,1101881,26,20015,-82
2024-08-24 02:45:45,19.00,17.80,16.00,99.90,1103222,26,20021,-81
2024-08-24 02:46:23,19.33,18.02,15.90,99.90,1098248,26,20013,-81
2024-08-24 02:46:54,18.70,17.50,15.90,99.90,1102236,26,20012,-80
2024-08-24 02:47:25,19.15,17.75,15.90,99.90,1094546,26,20359,-82
2024-08-24 02:47:56,18.15,17.05,16.00,99.90,1097389,26,19997,-80
2024-08-24 02:48:26,18.48,17.27,15.90,99.90,1096763,26,20361,-81
2024-08-24 02:48:57,19.73,18.23,16.00,99.90,1095354,26,20011,-81
2024-08-24 02:49:30,18.35,17.15,16.00,99.90,1101043,26,20508,-80
2024-08-24 02:50:03,24.80,17.90,15.90,99.90,1100908,26,20024,-81
2024-08-24 02:50:34,19.45,18.15,16.00,99.90,1106780,26,20015,-82
2024-08-24 02:51:05,18.38,17.17,16.00,99.90,1100274,26,20001,-80
2024-08-24 02:51:35,18.90,17.60,16.00,99.90,1099458,26,20041,-81
2024-08-24 02:52:06,18.27,17.08,16.00,99.90,1091866,26,20006,-85
2024-08-24 02:52:39,18.85,17.65,16.00,99.90,1092671,27,20640,-80
2024-08-24 02:53:13,18.95,17.75,15.90,99.90,1086408,27,20007,-80
2024-08-24 02:53:44,18.90,17.70,15.90,99.90,1086067,26,20006,-80
2024-08-24 02:54:15,18.30,17.10,16.00,99.90,1096683,26,20008,-81
2024-08-24 02:54:45,18.15,17.02,16.00,99.90,1102363,26,20001,-83
2024-08-24 02:55:17,18.52,17.33,16.00,99.90,1104823,26,20018,-81
2024-08-24 02:56:12,18.20,17.10,16.00,99.90,1102957,26,20016,-82
2024-08-24 02:56:43,17.52,16.42,16.00,99.90,1097453,26,20011,-80
2024-08-24 02:57:14,19.05,17.17,16.00,99.90,1107547,26,20007,-80
2024-08-24 02:57:44,18.65,17.35,16.00,99.90,1098956,26,20074,-81
2024-08-24 02:58:15,18.20,16.98,16.00,99.90,1104658,26,20439,-80
2024-08-24 02:58:46,19.13,17.63,16.00,99.90,1099449,26,19997,-80
2024-08-24 02:59:17,18.40,17.20,16.00,99.90,1107078,26,20321,-80
2024-08-24 02:59:48,18.38,17.20,16.00,99.90,1102557,26,19997,-82
2024-08-24 03:00:19,18.40,17.20,16.00,99.90,1099052,26,19993,-81
2024-08-24 03:00:51,18.75,17.55,16.00,99.90,1092539,27,20030,-87
2024-08-24 03:01:21,19.42,17.52,16.00,99.90,1096054,26,19998,-80
2024-08-24 03:01:52,18.98,17.77,16.00,99.90,1095768,26,20380,-79
2024-08-24 03:02:23,18.63,17.42,16.00,99.90,1104079,26,20008,-81
2024-08-24 03:02:54,18.75,17.52,16.00,99.90,1100124,26,20000,-80
2024-08-24 03:03:25,18.63,17.42,16.00,99.90,1101741,26,20008,-81
2024-08-24 03:04:00,19.25,17.95,16.00,99.90,1090268,26,20320,-80
2024-08-24 03:04:43,19.10,17.90,16.00,99.90,1091214,27,20003,-82
2024-08-24 03:05:14,18.52,17.33,16.00,99.90,1078669,27,20022,-81
2024-08-24 03:05:45,18.77,17.58,16.00,99.90,1085835,27,20061,-81
2024-08-24 03:06:16,18.85,17.65,16.00,99.90,1089655,27,19999,-80
2024-08-24 03:06:47,18.73,17.52,15.90,99.90,1088541,27,20088,-80
2024-08-24 03:07:17,20.60,18.67,15.90,99.90,1085850,26,20054,-81
2024-08-24 03:07:48,18.60,17.40,15.90,99.90,1099440,26,20001,-80
2024-08-24 03:08:19,19.13,17.85,15.90,99.90,1102926,26,20111,-81
2024-08-24 03:08:50,19.30,17.95,15.90,99.90,1102927,26,20241,-80
2024-08-24 03:09:31,20.08,18.15,15.90,99.90,1103097,26,20455,-80
2024-08-24 03:10:02,18.65,17.45,15.90,99.90,1105485,26,20004,-81
2024-08-24 03:10:34,19.15,17.95,15.90,99.90,1105084,26,20503,-80
2024-08-24 03:11:06,19.65,18.25,15.90,99.90,1100078,26,20001,-80
2024-08-24 03:11:37,19.58,18.27,16.00,99.90,1104328,26,20036,-80
2024-08-24 03:12:07,18.80,17.60,15.90,99.90,1104627,26,20012,-82
2024-08-24 03:12:38,19.15,17.70,15.90,99.90,1101004,26,20001,-82
2024-08-24 03:13:09,19.25,17.80,15.90,99.90,1098194,26,21247,-80
2024-08-24 03:13:43,18.83,17.60,15.80,99.90,1098894,26,20029,-80
2024-08-24 03:14:52,18.70,17.50,15.80,99.90,1123599,26,20340,-82
2024-08-24 03:15:22,18.73,17.52,15.80,99.90,1121608,26,20088,-80
2024-08-24 03:15:53,19.98,18.67,15.80,99.90,1119191,26,20382,-80
2024-08-24 03:16:24,19.02,17.83,15.80,99.90,1113734,26,20007,-80
2024-08-24 03:16:54,19.17,17.98,15.70,99.90,1118447,26,20043,-81
2024-08-24 03:17:27,19.25,17.77,15.70,99.90,1122533,26,20022,-80
2024-08-24 03:17:58,19.10,17.80,15.70,99.90,1122059,26,20452,-80
2024-08-24 03:18:29,20.33,18.65,15.70,99.90,1123473,26,20006,-81
2024-08-24 03:19:02,19.50,17.75,15.70,99.90,1119168,26,20438,-80
2024-08-24 03:19:33,18.85,17.55,15.70,99.90,1123142,26,20393,-81
2024-08-24 03:20:04,18.73,17.52,15.60,99.90,1116582,26,20007,-81
2024-08-24 03:20:35,20.25,18.67,15.70,99.90,1125077,26,20009,-80
2024-08-24 03:21:06,19.40,18.10,15.70,99.90,1118388,26,19999,-81
2024-08-24 03:21:37,19.25,18.05,15.70,99.90,1125622,26,19995,-83
2024-08-24 03:22:07,18.40,17.15,15.70,99.90,1117798,26,19996,-81
2024-08-24 03:22:38,18.95,17.75,15.70,99.90,1119191,26,20023,-80
2024-08-24 03:23:14,19.20,18.00,15.70,99.90,1126088,26,20043,-82
2024-08-24 03:23:45,19.30,18.10,15.60,99.90,1113438,26,20000,-81
2024-08-24 03:24:16,20.23,18.88,15.60,99.90,1123336,26,19998,-83
2024-08-24 03:24:47,19.35,18.15,15.60,99.90,1119704,26,20031,-81
2024-08-24 03:25:17,20.92,18.98,15.70,99.90,1114764,26,20508,-82
2024-08-24 03:25:53,20.58,19.17,15.70,99.90,1110401,26,20516,-81
2024-08-24 03:26:24,20.23,18.92,15.60,99.90,1108745,26,20023,-81
2024-08-24 03:26:54,20.40,19.00,15.60,99.90,1115649,26,20003,-82
2024-08-24 03:27:25,19.65,18.35,15.60,99.90,1123051,26,20091,-81
2024-08-24 03:27:59,19.55,18.15,15.60,99.90,1113758,26,20019,-81
2024-08-24 03:28:32,19.02,17.83,15.60,99.90,1124021,26,20003,-80
2024-08-24 03:29:03,19.15,17.92,15.60,99.90,1118559,26,20112,-80
2024-08-24 03:30:00,18.50,17.35,15.70,99.90,1121295,26,20006,-81
2024-08-24 03:30:30,19.58,18.33,15.60,99.90,1115466,26,20450,-81
2024-08-24 03:31:03,19.30,18.10,15.70,99.90,1120461,26,19991,-80
2024-08-24 03:31:34,18.65,17.45,15.70,99.90,1121729,26,20003,-80
2024-08-24 03:32:05,19.10,17.90,15.70,99.90,1124901,26,19999,-82
2024-08-24 03:32:36,18.92,17.73,15.70,99.90,1120777,26,20063,-80
2024-08-24 03:33:07,19.27,18.08,15.80,99.90,1122042,26,19994,-81
2024-08-24 03:33:38,19.30,17.98,15.80,99.90,1120267,26,20347,-83
2024-08-24 03:34:11,19.00,17.80,15.70,99.90,1118038,26,20024,-81
2024-08-24 03:35:15,19.10,17.90,15.70,99.90,1125706,26,19999,-81
2024-08-24 03:35:49,20.10,18.67,15.70,99.90,1116736,26,20459,-87
2024-08-24 03:36:19,18.88,17.67,15.70,99.90,1111586,26,20000,-82
2024-08-24 03:36:50,20.00,18.55,15.70,99.90,1122706,26,20010,-82
2024-08-24 03:37:21,19.50,18.20,15.70,99.90,1115814,26,20059,-81
2024-08-24 03:37:51,20.42,19.00,15.70,99.90,1117735,26,20407,-82
2024-08-24 03:38:22,20.92,19.42,15.70,99.90,1117808,26,20014,-81
2024-08-24 03:38:53,18.67,17.48,15.70,99.90,1113275,26,20004,-80
2024-08-24 03:39:24,18.50,17.30,15.60,99.90,1114203,26,20019,-82
2024-08-24 03:39:54,19.20,17.90,15.60,99.90,1113771,26,20000,-81
2024-08-24 03:40:25,19.45,18.15,15.70,99.90,1121236,26,20010,-81
2024-08-24 03:40:57,19.55,18.15,15.70,99.90,1118848,26,20004,-82
2024-08-24 03:41:28,19.90,18.60,15.70,99.90,1123875,26,20002,-83
2024-08-24 03:41:59,21.08,18.65,15.70,99.90,1121668,26,19996,-81
2024-08-24 03:42:29,19.58,18.27,15.60,99.90,1122857,26,20116,-81
2024-08-24 03:43:00,19.10,17.90,15.60,99.90,1119984,26,20007,-81
2024-08-24 03:43:31,18.50,17.30,15.60,99.90,1119007,26,20397,-81
2024-08-24 03:44:02,18.92,17.50,15.60,99.90,1119944,26,19996,-82
2024-08-24 03:44:32,20.27,18.67,15.70,99.90,1127005,26,19998,-81
2024-08-24 03:45:06,19.25,17.95,15.60,99.90,1122775,26,20024,-81
2024-08-24 03:45:36,17.98,16.88,15.70,99.90,1117139,26,20859,-81
2024-08-24 03:46:07,18.55,17.35,15.70,99.90,1118385,26,20014,-81
2024-08-24 03:46:38,19.83,18.52,15.60,99.90,1125015,26,20016,-81
2024-08-24 03:47:09,18.30,17.20,15.60,99.90,1121755,26,20396,-81
2024-08-24 03:47:39,19.30,18.10,15.70,99.90,1118483,26,20395,-81
2024-08-24 03:48:30,18.67,17.48,15.70,99.90,1123343,26,20035,-83
2024-08-24 03:49:01,18.90,17.70,15.60,99.90,1108046,26,20001,-81
2024-08-24 03:50:24,19.30,18.00,15.60,99.90,1114969,26,19999,-85
2024-08-24 03:51:38,18.48,17.30,15.60,99.90,1102434,26,20004,-81
2024-08-24 03:52:09,19.55,18.25,15.60,99.90,1112971,26,20656,-83
2024-08-24 03:52:42,18.92,17.73,15.70,99.90,1111596,26,19995,-81
2024-08-24 03:53:20,19.02,17.83,15.60,99.90,1114437,26,20003,-81
2024-08-24 03:53:51,20.33,18.65,15.60,99.90,1112092,26,20019,-81
2024-08-24 03:54:22,18.77,17.58,15.60,99.90,1112652,26,20440,-81
2024-08-24 03:54:52,19.83,18.33,15.60,99.90,1118057,26,20018,-82
2024-08-24 03:55:23,19.20,17.98,15.60,99.90,1108925,26,20000,-80
2024-08-24 03:55:54,18.80,17.60,15.60,99.90,1104779,26,20074,-80
2024-08-24 03:56:25,19.13,17.85,15.60,99.90,1108312,26,20065,-81
2024-08-24 03:56:55,19.23,18.02,15.60,99.90,1105534,26,20012,-81
2024-08-24 03:57:26,18.80,17.60,15.60,99.90,1117269,26,20421,-83
2024-08-24 03:58:01,19.33,18.02,15.60,99.90,1106934,26,20479,-81
2024-08-24 03:58:36,19.85,18.58,15.60,99.90,1110674,26,20447,-80
2024-08-24 03:59:07,20.08,18.52,15.60,99.90,1111026,26,20733,-81
2024-08-24 03:59:43,19.90,18.60,15.60,99.90,1113291,26,20015,-82
2024-08-24 04:00:16,19.77,18.38,15.60,99.90,1113610,26,20015,-81
2024-08-24 04:00:53,19.60,18.35,15.60,99.90,1110944,26,20010,-82
2024-08-24 04:01:24,20.27,18.88,15.60,99.90,1104853,26,20012,-80
2024-08-24 04:01:55,19.27,18.08,15.70,99.90,1110013,26,20012,-80
2024-08-24 04:02:26,19.27,18.08,15.70,99.90,1117625,26,20540,-81
2024-08-24 04:02:56,19.80,18.35,15.70,99.90,1109979,26,20000,-81
2024-08-24 04:03:27,20.23,18.80,15.70,99.90,1118053,26,20000,-82
2024-08-24 04:03:58,20.20,18.85,15.70,99.90,1113421,26,20006,-82
2024-08-24 04:04:29,19.73,18.20,15.60,99.90,1110687,26,20008,-80
2024-08-24 04:04:59,19.15,17.85,15.70,99.90,1114058,26,20459,-81
2024-08-24 04:05:30,22.27,18.13,15.70,99.90,1108689,26,20022,-80
2024-08-24 04:06:01,20.15,18.75,15.70,99.90,1114147,26,20059,-82
2024-08-24 04:06:32,20.27,18.73,15.60,99.90,1121135,26,20072,-82
2024-08-24 04:07:02,19.23,18.00,15.60,99.90,1113240,26,20425,-81
2024-08-24 04:07:33,19.83,18.42,15.60,99.90,1108881,26,20075,-81
2024-08-24 04:08:04,19.67,18.27,15.60,99.90,1114774,26,20016,-83
2024-08-24 04:08:35,19.00,17.60,15.60,99.90,1108114,26,20014,-81
2024-08-24 04:09:06,18.45,17.25,15.60,99.90,1114734,26,20047,-81
2024-08-24 04:09:36,19.70,17.75,15.60,99.90,1112570,26,20011,-83
2024-08-24 04:10:08,19.23,18.02,15.60,99.90,1102137,26,20327,-81
2024-08-24 04:10:38,19.08,17.85,15.60,99.90,1107427,26,20426,-81
2024-08-24 04:11:09,18.85,17.65,15.70,99.90,1105433,26,20000,-81
2024-08-24 04:11:40,25.75,18.20,15.70,99.90,1105951,26,20000,-81
2024-08-24 04:12:11,18.83,17.63,15.60,99.90,1112347,26,20065,-80
2024-08-24 04:12:42,19.45,18.25,15.60,99.90,1112283,26,20468,-81
2024-08-24 04:13:12,18.80,17.60,15.60,99.90,1101942,26,20040,-81
2024-08-24 04:13:43,18.70,17.40,15.60,99.90,1103288,26,20012,-83
2024-08-24 04:14:14,20.35,18.92,15.60,99.90,1109341,26,20540,-81
2024-08-24 04:14:45,20.05,18.65,15.60,99.90,1113726,26,20528,-81
2024-08-24 04:15:15,19.70,18.30,15.60,99.90,1114360,26,20030,-82
2024-08-24 04:15:46,18.50,17.30,15.60,99.90,1113693,26,20004,-81
2024-08-24 04:16:17,20.77,19.02,15.60,99.90,1114251,26,20017,-81
2024-08-24 04:16:48,18.90,17.70,15.60,99.90,1110520,26,20051,-80
2024-08-24 04:17:19,19.35,18.05,15.60,99.90,1110158,26,19999,-81
2024-08-24 04:17:55,19.30,18.00,15.60,99.90,1112408,26,19996,-81
2024-08-24 04:18:26,18.73,17.52,15.60,99.90,1112917,26,20018,-80
2024-08-24 04:18:57,19.25,17.95,15.60,99.90,1104319,26,20331,-82
2024-08-24 04:19:32,19.45,18.15,15.60,99.90,1111101,26,20024,-81
2024-08-24 04:20:03,19.25,17.85,15.60,99.90,1110779,26,20015,-80
2024-08-24 04:20:34,19.05,17.85,15.60,99.90,1114351,26,20504,-81
2024-08-24 04:21:05,19.30,17.98,15.60,99.90,1117274,26,20003,-84
2024-08-24 04:21:35,18.70,17.50,15.50,99.90,1111418,26,20049,-81
2024-08-24 04:22:06,19.42,18.02,15.50,99.90,1113702,26,20004,-80
2024-08-24 04:22:37,19.27,18.08,15.60,99.90,1113287,26,20027,-82
2024-08-24 04:23:08,19.10,17.80,15.60,99.90,1111023,26,20032,-82
2024-08-24 04:23:39,20.17,18.73,15.50,99.90,1108528,26,20001,-81
2024-08-24 04:24:10,18.60,17.40,15.50,99.90,1114823,26,20015,-84
2024-08-24 04:24:41,19.70,18.17,15.50,99.90,1115591,26,20071,-81
2024-08-24 04:25:17,19.33,17.92,15.60,99.90,1112345,26,20557,-81
2024-08-24 04:25:48,18.90,17.70,15.50,99.90,1105818,26,20439,-84
2024-08-24 04:26:19,19.42,18.10,15.50,99.90,1097869,26,19997,-84
2024-08-24 04:26:55,18.27,17.08,15.50,99.90,1106049,26,20000,-84
2024-08-24 04:27:26,19.13,17.80,15.50,99.90,1098865,26,20442,-81
2024-08-24 04:27:57,19.42,18.02,15.50,99.90,1112273,26,19999,-82
2024-08-24 04:28:28,18.60,17.23,15.50,99.90,1106361,26,20023,-81
2024-08-24 04:28:58,20.13,18.02,15.50,99.90,1114624,26,20063,-81
2024-08-24 04:29:29,17.80,16.70,15.50,99.90,1102278,26,19997,-81
2024-08-24 04:30:27,18.85,17.30,15.50,99.90,1109303,26,20008,-84
2024-08-24 04:30:58,18.08,16.98,15.50,99.90,1093687,26,20013,-81
2024-08-24 04:31:28,18.90,17.60,15.50,99.90,1105401,26,20007,-81
2024-08-24 04:31:59,19.00,17.70,15.50,99.90,1098821,26,20030,-83
2024-08-24 04:32:30,20.08,18.58,15.50,99.90,1107903,26,20004,-81
2024-08-24 04:33:00,18.35,17.15,15.50,99.90,1108420,26,20410,-81
2024-08-24 04:33:31,18.20,17.10,15.60,99.90,1105599,26,20000,-81
2024-08-24 04:34:01,18.80,17.60,15.60,99.90,1115567,26,19999,-82
2024-08-24 04:34:32,18.80,17.60,15.60,99.90,1105825,26,20327,-81
2024-08-24 04:35:03,18.65,17.48,15.60,99.90,1105008,26,20651,-80
2024-08-24 04:35:34,18.77,17.58,15.50,99.90,1094159,26,20009,-80
2024-08-24 04:36:05,19.90,18.38,15.60,99.90,1093211,27,20083,-81
2024-08-24 04:36:35,18.55,17.35,15.60,99.90,1087987,26,20080,-81
2024-08-24 04:37:09,18.83,17.55,15.60,99.90,1097649,26,20071,-82
2024-08-24 04:37:48,18.95,17.65,15.60,99.90,1093481,26,20158,-88
2024-08-24 04:38:19,20.52,18.83,15.60,99.90,1104121,26,20574,-81
2024-08-24 04:38:52,18.08,16.92,15.60,99.90,1093882,26,19998,-88
2024-08-24 04:39:22,18.60,17.38,15.60,99.90,1103774,26,20390,-81
2024-08-24 04:39:53,18.80,17.50,15.60,99.90,1101024,26,20487,-81
2024-08-24 04:41:12,18.30,17.05,15.60,99.90,1101598,26,19998,-84
2024-08-24 04:41:43,18.17,17.08,15.60,99.90,1110916,26,20273,-81
2024-08-24 04:42:14,19.88,18.20,15.50,99.90,1108718,26,20011,-81
2024-08-24 04:42:45,18.25,16.90,15.50,99.90,1109217,26,20000,-81
2024-08-24 04:44:43,18.30,17.10,15.50,99.90,1094595,26,20017,-82
2024-08-24 04:45:14,18.55,17.33,15.60,99.90,1112595,26,19999,-81
2024-08-24 04:45:45,19.17,17.88,15.50,99.90,1101366,26,20009,-82
2024-08-24 04:46:16,19.73,18.35,15.50,99.90,1107015,26,20601,-81
2024-08-24 04:46:46,18.05,16.92,15.50,99.90,1109232,26,19996,-81
2024-08-24 04:47:17,18.77,17.58,15.60,99.90,1108603,26,20008,-80
2024-08-24 04:47:48,18.30,17.10,15.60,99.90,1112298,26,20008,-82
2024-08-24 04:48:18,18.25,17.15,15.60,99.90,1111359,26,20038,-80
2024-08-24 04:48:52,17.52,16.42,15.60,99.90,1109203,26,20077,-81
2024-08-24 04:49:22,17.70,16.60,15.60,99.90,1104511,26,20005,-81
2024-08-24 04:49:53,18.65,17.38,15.60,99.90,1108061,26,20033,-81
2024-08-24 04:50:24,19.20,18.00,15.60,99.90,1111827,26,20011,-80
2024-08-24 04:50:54,18.90,17.60,15.60,99.90,1107392,26,20028,-81
2024-08-24 04:51:25,18.90,17.70,15.60,99.90,1114910,26,20032,-82
2024-08-24 04:51:56,18.42,17.23,15.60,99.90,1107375,26,20011,-87
2024-08-24 04:52:27,17.90,16.80,15.60,99.90,1114918,26,20454,-81
2024-08-24 04:52:58,18.50,17.30,15.60,99.90,1106883,26,20008,-81
2024-08-24 04:54:35,18.67,17.38,15.50,99.90,1105261,26,20244,-81
2024-08-24 04:55:33,18.52,17.33,15.60,99.90,1111693,26,19995,-81
2024-08-24 04:56:03,19.90,18.42,15.50,99.90,1104557,26,20008,-82
2024-08-24 04:56:34,18.70,17.45,15.50,99.90,1101810,26,20064,-84
2024-08-24 04:57:05,18.80,17.60,15.50,99.90,1112109,26,20010,-80
2024-08-24 04:57:36,19.50,18.10,15.50,99.90,1114733,26,20006,-81
2024-08-24 04:58:06,18.88,17.67,15.50,99.90,1099512,26,20015,-83
2024-08-24 04:58:38,19.13,17.83,15.50,99.90,1112680,26,20052,-81
2024-08-24 04:59:09,18.42,17.23,15.50,99.90,1112415,26,20435,-80
2024-08-24 04:59:40,18.67,17.48,15.50,99.90,1099331,26,19993,-81
2024-08-24 05:00:20,18.00,16.88,15.50,99.90,1104932,26,20011,-82
2024-08-24 05:00:57,19.23,18.00,15.50,99.90,1093739,26,20001,-81
2024-08-24 05:01:28,18.70,17.50,15.50,99.90,1103238,26,20001,-81
2024-08-24 05:02:01,21.13,19.45,15.50,99.90,1100313,26,20417,-81
2024-08-24 05:02:36,19.58,18.27,15.50,99.90,1109629,26,20393,-82
2024-08-24 05:03:07,18.77,17.58,15.40,99.90,1108299,26,20008,-82
2024-08-24 05:03:38,18.60,17.40,15.50,99.90,1112688,26,20449,-83
2024-08-24 05:04:09,19.15,17.95,15.50,99.90,1105840,26,20422,-81
2024-08-24 05:04:39,19.73,18.42,15.50,99.90,1106323,26,20063,-83
2024-08-24 05:05:10,20.58,18.92,15.50,99.90,1107863,26,20095,-81
2024-08-24 05:05:45,19.50,18.20,15.50,99.90,1114205,26,20006,-82
2024-08-24 05:06:16,19.90,18.58,15.50,99.90,1110534,26,20008,-84
2024-08-24 05:06:50,18.50,17.30,15.50,99.90,1104491,26,20015,-81
2024-08-24 05:07:26,19.30,18.05,15.50,99.90,1108576,26,20013,-82
2024-08-24 05:07:56,19.08,17.80,15.50,99.90,1105772,26,20019,-81
2024-08-24 05:08:27,18.75,17.55,15.50,99.90,1105257,26,20005,-81
2024-08-24 05:08:58,18.45,17.25,15.50,99.90,1110815,26,20004,-82
2024-08-24 05:09:29,18.48,17.27,15.50,99.90,1106729,26,20000,-80
2024-08-24 05:10:02,17.60,16.50,15.50,99.90,1106230,26,20000,-81
2024-08-24 05:11:08,18.80,17.52,15.60,99.90,1114371,26,20016,-82
2024-08-24 05:11:39,19.42,18.13,15.60,99.90,1108268,26,19995,-81
2024-08-24 05:12:09,19.02,17.75,15.60,99.90,1112517,26,20076,-81
2024-08-24 05:12:41,18.35,17.15,15.60,99.90,1098549,26,20435,-88
2024-08-24 05:13:12,18.40,17.20,15.60,99.90,1103690,26,20873,-81
2024-08-24 05:13:43,20.77,19.05,15.60,99.90,1100423,26,20013,-82
2024-08-24 05:14:13,19.98,18.48,15.60,99.90,1105830,26,20000,-82
2024-08-24 05:14:44,18.45,17.25,15.60,99.90,1106163,26,20080,-82
2024-08-24 05:15:15,18.48,17.27,15.60,99.90,1103328,26,20004,-82
2024-08-24 05:15:57,19.52,17.90,15.60,99.90,1112225,26,20027,-81
2024-08-24 05:16:27,19.58,18.27,15.60,99.90,1113462,26,20057,-83
2024-08-24 05:16:58,18.35,17.15,15.70,99.90,1104830,26,20514,-82
2024-08-24 05:17:29,18.80,17.42,15.70,99.90,1114109,26,20014,-81
2024-08-24 05:18:00,18.42,17.23,15.70,99.90,1110162,26,20094,-81
2024-08-24 05:18:30,18.33,17.13,15.70,99.90,1114236,26,20003,-81
2024-08-24 05:19:02,18.67,17.38,15.70,99.90,1107265,26,20409,-81
2024-08-24 05:19:33,18.30,17.10,15.70,99.90,1112504,26,21125,-81
2024-08-24 05:20:04,19.73,17.48,15.70,99.90,1107194,26,20011,-81
2024-08-24 05:20:35,18.67,17.48,15.70,99.90,1111721,26,20011,-80
2024-08-24 05:21:05,18.35,17.15,15.70,99.90,1115582,26,20015,-82
2024-08-24 05:21:36,18.50,17.30,15.70,99.90,1108795,26,20000,-82
2024-08-24 05:22:10,19.58,17.63,15.80,99.90,1115264,26,20475,-80
2024-08-24 05:22:41,19.15,17.77,15.80,99.90,1092301,26,20001,-82
2024-08-24 05:23:12,18.63,17.20,15.80,99.90,1104672,26,20010,-82
2024-08-24 05:23:43,18.67,17.42,15.80,99.90,1099193,26,20008,-81
2024-08-24 05:24:14,19.10,17.80,15.80,99.90,1110111,26,20005,-82
2024-08-24 05:24:44,18.52,17.33,15.80,99.90,1121557,26,20013,-81
2024-08-24 05:25:35,18.50,17.30,15.80,99.90,1116809,26,20505,-81
2024-08-24 05:26:09,18.75,17.52,15.80,99.90,1105763,26,20014,-81
2024-08-24 05:26:40,18.60,17.40,15.80,99.90,1101723,26,20324,-82
2024-08-24 05:27:16,19.65,18.17,15.80,99.90,1112128,26,19999,-80
2024-08-24 05:27:52,19.02,17.30,15.80,99.90,1110446,26,20000,-81
2024-08-24 05:29:32,18.35,17.10,15.80,99.90,1110906,26,20042,-79
2024-08-24 05:30:04,18.38,17.17,15.80,99.90,1108837,26,20497,-81
2024-08-24 05:30:34,19.52,18.23,15.90,99.90,1107180,26,19996,-81
2024-08-24 05:31:05,19.05,17.67,15.80,99.90,1099099,26,19997,-79
2024-08-24 05:31:36,18.55,17.35,15.80,99.90,1100227,26,20000,-82
2024-08-24 05:32:48,19.13,17.83,15.80,99.90,1112605,26,19996,-81
2024-08-24 05:33:19,18.65,17.45,15.80,99.90,1105977,26,20602,-83
2024-08-24 05:33:50,18.90,17.70,15.80,99.90,1111104,26,20073,-82
2024-08-24 05:34:21,19.55,18.25,15.90,99.90,1109385,26,20062,-80
2024-08-24 05:34:52,19.15,17.90,15.90,99.90,1109496,26,20108,-81
2024-08-24 05:36:12,19.50,18.10,15.90,99.90,1108457,26,20000,-81
2024-08-24 05:36:42,19.38,18.08,15.90,99.90,1097409,26,20090,-81
2024-08-24 05:37:25,23.58,18.30,15.90,99.90,1112143,26,20087,-83
2024-08-24 05:38:01,19.13,17.92,15.80,99.90,1110582,26,20004,-80
2024-08-24 05:38:32,20.17,18.67,15.90,99.90,1108683,26,20032,-80
2024-08-24 05:39:02,20.70,19.30,15.90,99.90,1109443,26,20004,-80
2024-08-24 05:39:33,19.50,18.20,15.90,99.90,1111274,26,20109,-80
2024-08-24 05:40:05,20.58,18.73,15.90,99.90,1106680,26,20028,-80
2024-08-24 05:40:36,19.17,17.67,15.90,99.90,1099020,26,20476,-81
2024-08-24 05:41:07,19.83,18.52,15.90,99.90,1107639,26,20085,-80
2024-08-24 05:41:37,18.90,17.70,16.00,99.90,1100717,26,20009,-81
2024-08-24 05:42:08,19.02,17.73,16.00,99.90,1098728,26,20440,-80
2024-08-24 05:42:39,19.20,17.90,16.00,99.90,1114627,26,20042,-81
2024-08-24 05:43:10,18.60,17.30,16.00,99.90,1119466,26,20620,-81
2024-08-24 05:43:41,18.58,17.38,16.00,99.90,1105759,26,20011,-82
2024-08-24 05:44:14,19.23,17.83,16.00,99.90,1115664,26,20014,-81
2024-08-24 05:44:45,18.15,16.75,16.00,99.90,1099041,26,20088,-80
2024-08-24 05:45:16,19.25,17.95,16.10,99.90,1115018,26,20013,-81
2024-08-24 05:45:47,19.00,17.70,16.10,99.90,1108471,26,20451,-82
2024-08-24 05:46:18,18.08,16.98,16.10,99.90,1106490,26,20312,-83
2024-08-24 05:46:49,18.55,17.30,16.20,99.90,1105546,26,20015,-82
2024-08-24 05:47:19,18.67,16.98,16.10,99.90,1108321,26,20026,-81
2024-08-24 05:47:50,18.60,17.40,16.20,99.90,1106724,26,20409,-82
2024-08-24 05:48:21,18.98,17.67,16.20,99.90,1110244,26,20077,-82
2024-08-24 05:48:52,18.42,17.23,16.20,99.90,1113975,26,20050,-82
2024-08-24 05:49:22,18.40,17.20,16.20,99.90,1107077,26,20000,-80
2024-08-24 05:49:53,18.25,17.05,16.20,99.90,1110327,26,20410,-80
2024-08-24 05:50:29,17.90,16.80,16.20,99.90,1110212,26,20020,-84
2024-08-24 05:51:00,18.70,17.30,16.30,99.90,1111664,26,20347,-82
2024-08-24 05:51:31,17.92,16.80,16.30,99.90,1105812,26,20000,-80
2024-08-24 05:52:02,19.25,17.75,16.30,99.90,1109928,26,20000,-81
2024-08-24 05:52:32,18.48,17.27,16.30,99.90,1111467,26,20019,-81
2024-08-24 05:53:04,17.70,16.50,16.40,99.90,1112831,26,20006,-83
2024-08-24 05:53:40,17.98,16.77,16.40,99.90,1111163,26,20012,-81
2024-08-24 05:54:30,18.70,17.30,16.40,99.90,1111588,26,20011,-81
2024-08-24 05:55:01,18.88,17.15,16.40,99.90,1102767,26,20011,-83
2024-08-24 05:55:32,18.58,17.35,16.50,99.90,1112782,26,20381,-80
2024-08-24 05:56:03,17.60,16.50,16.50,99.90,1110432,26,20007,-82
2024-08-24 05:56:34,17.98,16.77,16.60,99.90,1110618,26,19999,-82
2024-08-24 05:57:05,17.80,16.70,16.60,99.90,1109991,26,20992,-82
2024-08-24 05:57:35,18.30,17.05,16.60,99.90,1110044,26,20019,-81
2024-08-24 05:58:06,17.80,16.70,16.70,99.90,1105116,26,19995,-81
2024-08-24 05:58:45,17.75,16.65,16.70,99.90,1111144,26,19999,-80
2024-08-24 05:59:16,19.10,17.80,16.70,99.90,1100784,26,20001,-83
2024-08-24 05:59:46,18.20,17.00,16.70,99.90,1115896,26,20535,-81
2024-08-24 06:00:17,18.27,17.08,16.80,99.90,1110712,26,19999,-81
2024-08-24 06:00:48,17.95,16.75,16.80,99.90,1114743,26,20036,-80
2024-08-24 06:01:19,18.38,16.98,16.80,99.90,1095979,26,20399,-81
2024-08-24 06:01:49,18.00,16.80,16.80,99.90,1104500,26,20011,-81
2024-08-24 06:02:38,17.58,16.48,16.90,99.90,1101365,26,20082,-81
2024-08-24 06:03:09,18.92,17.42,16.90,99.90,1114818,26,20004,-81
2024-08-24 06:03:40,18.67,17.33,16.90,99.90,1117285,26,20011,-80
2024-08-24 06:04:11,17.65,16.55,17.00,99.90,1113367,26,20007,-82
2024-08-24 06:04:41,19.35,17.95,17.00,99.90,1110774,26,20027,-82
2024-08-24 06:05:12,19.13,17.83,17.00,99.90,1111180,26,20020,-81
2024-08-24 06:05:43,18.20,17.00,17.00,99.90,1107799,26,20458,-80
2024-08-24 06:06:14,18.65,17.13,17.10,99.90,1113967,26,19999,-81
2024-08-24 06:06:48,17.50,16.40,17.10,99.90,1109715,26,20465,-82
2024-08-24 06:07:31,17.85,16.67,17.10,99.90,1112193,26,20008,-80
2024-08-24 06:08:02,17.65,16.55,17.10,99.90,1105513,26,20004,-81
2024-08-24 06:08:36,16.60,15.60,17.20,99.90,1105884,26,19996,-80
2024-08-24 06:09:06,18.02,16.88,17.20,99.90,1108205,26,20007,-80
2024-08-24 06:09:37,17.80,16.70,17.20,99.90,1110904,26,20007,-83
2024-08-24 06:10:19,18.10,16.90,17.30,99.90,1109730,26,20077,-81
2024-08-24 06:10:52,18.63,17.30,17.30,99.90,1106400,26,20011,-86
2024-08-24 06:11:22,17.92,16.83,17.30,99.90,1103697,26,20017,-81
2024-08-24 06:11:53,18.25,16.77,17.30,99.90,1101409,26,20448,-80
2024-08-24 06:12:24,17.05,15.95,17.30,99.90,1108244,26,20004,-80
2024-08-24 06:12:55,16.20,15.20,17.40,99.90,1105336,26,20577,-87
2024-08-24 06:13:26,17.98,16.77,17.40,99.90,1098404,26,20441,-81
2024-08-24 06:13:56,17.90,16.70,17.40,99.90,1105523,26,20000,-80
2024-08-24 06:14:28,18.52,17.33,17.40,99.90,1100784,26,20005,-83
2024-08-24 06:14:59,18.50,17.30,17.40,99.90,1107553,26,20008,-81
2024-08-24 06:15:30,18.58,16.58,17.50,99.90,1108224,26,20015,-80
2024-08-24 06:16:01,18.25,16.90,17.50,99.90,1105389,26,20019,-82
2024-08-24 06:16:32,18.75,17.45,17.50,99.90,1109864,26,20077,-82
2024-08-24 06:17:03,18.23,17.02,17.50,99.90,1111098,26,20004,-81
2024-08-24 06:17:33,18.38,17.10,17.60,99.90,1102308,26,20001,-84
2024-08-24 06:18:04,17.25,16.05,17.60,99.90,1105474,26,20594,-82
2024-08-24 06:18:35,17.92,16.48,17.60,99.90,1103867,26,20000,-81
2024-08-24 06:19:06,18.33,17.02,17.60,99.90,1107747,26,20414,-81
2024-08-24 06:19:37,17.58,16.48,17.60,99.90,1113248,26,19999,-85
2024-08-24 06:20:08,17.63,16.50,17.60,99.90,1108493,26,20455,-81
2024-08-24 06:20:38,17.52,16.35,17.60,99.90,1110013,26,19999,-81
2024-08-24 06:21:09,17.67,16.50,17.70,99.90,1105722,26,20087,-82
2024-08-24 06:21:40,17.15,16.05,17.70,99.90,1111935,26,20012,-81
2024-08-24 06:22:11,17.42,16.33,17.70,99.90,1108515,26,20327,-80
2024-08-24 06:22:53,18.15,16.95,17.70,99.90,1101859,26,20001,-81
2024-08-24 06:23:24,18.08,16.90,17.70,99.90,1100995,26,19997,-80
2024-08-24 06:23:54,17.60,16.50,17.70,99.90,1111265,26,20000,-80
2024-08-24 06:24:28,18.23,16.92,17.80,99.90,1108550,26,20008,-80
2024-08-24 06:24:58,19.15,17.73,17.80,99.90,1097150,26,20004,-83
2024-08-24 06:25:29,17.52,16.42,17.80,99.90,1114592,26,20544,-80
2024-08-24 06:26:14,17.73,16.63,17.80,99.90,1104268,26,20012,-82
2024-08-24 06:26:47,17.40,16.30,17.90,99.90,1101854,26,20435,-81
2024-08-24 06:27:17,17.58,16.48,17.90,99.90,1106687,26,20381,-81
2024-08-24 06:27:48,17.35,16.25,17.90,99.90,1111980,26,20069,-82
2024-08-24 06:28:19,19.00,17.13,17.90,99.90,1109215,26,20009,-82
2024-08-24 06:28:49,17.80,16.60,18.00,99.90,1109805,26,20011,-80
2024-08-24 06:29:32,19.02,17.58,18.00,99.90,1108039,26,20368,-88
2024-08-24 06:30:11,17.48,16.33,18.00,99.90,1107533,26,20077,-80
2024-08-24 06:30:42,16.90,15.90,18.00,99.90,1111584,26,19999,-82
2024-08-24 06:31:13,18.00,16.83,18.10,99.90,1109179,26,19997,-83
2024-08-24 06:31:43,17.83,16.63,18.10,99.90,1110754,26,20442,-79
2024-08-24 06:32:14,18.10,16.90,18.10,99.90,1112615,26,20137,-81
2024-08-24 06:32:51,15.45,14.55,18.10,99.90,1107598,26,20052,-81
2024-08-24 06:33:22,18.40,17.13,18.20,99.90,1107055,26,20008,-80
2024-08-24 06:33:52,18.75,16.48,18.20,99.90,1111572,26,20007,-80
2024-08-24 06:34:23,16.83,15.77,18.30,99.90,1105895,26,19996,-79
2024-08-24 06:34:54,17.77,16.60,18.30,99.90,1112363,26,20343,-81
2024-08-24 06:35:25,17.92,16.20,18.30,99.90,1108561,26,19993,-81
2024-08-24 06:35:56,17.30,16.20,18.30,99.90,1105052,26,20725,-80
2024-08-24 06:36:27,18.55,17.25,18.30,99.90,1114987,26,20035,-83
2024-08-24 06:36:57,17.63,16.48,18.40,99.90,1105283,26,20011,-79
2024-08-24 06:37:28,19.35,17.10,18.40,99.90,1112316,26,20015,-80
2024-08-24 06:38:01,17.70,16.50,18.40,99.90,1105377,26,20000,-79
2024-08-24 06:38:37,17.77,16.58,18.50,99.90,1111934,26,20351,-77
2024-08-24 06:39:08,23.15,16.50,18.50,99.90,1109862,26,20062,-80
2024-08-24 06:39:39,18.73,16.80,18.50,99.90,1111112,26,20392,-80
2024-08-24 06:40:16,17.50,16.40,18.50,99.90,1109463,26,19999,-81
2024-08-24 06:40:53,16.98,15.88,18.60,99.90,1111274,26,20558,-81
2024-08-24 06:41:23,17.35,16.25,18.50,99.90,1111995,26,20004,-82
2024-08-24 06:41:54,16.65,15.65,18.60,99.90,1108628,26,20528,-81
2024-08-24 06:42:25,17.83,16.52,18.60,99.90,1115392,26,20006,-85
2024-08-24 06:42:58,18.08,16.88,18.70,99.90,1111701,26,20761,-86
2024-08-24 06:43:40,17.30,16.20,18.60,99.90,1099894,26,20052,-87
2024-08-24 06:44:25,17.05,15.98,18.70,99.90,1101591,26,20010,-81
2024-08-24 06:44:56,16.73,15.70,18.60,99.90,1104858,26,20459,-81
2024-08-24 06:45:30,17.52,16.42,18.70,99.90,1100322,26,20004,-81
2024-08-24 06:46:01,19.35,17.45,18.70,99.90,1109543,26,19999,-81
2024-08-24 06:46:32,17.17,16.08,18.80,99.90,1099481,26,20326,-80
2024-08-24 06:47:03,17.77,16.55,18.80,99.90,1092364,26,20053,-83
2024-08-24 06:47:35,18.85,17.55,18.80,99.90,1093141,26,20018,-81
2024-08-24 06:48:06,17.02,15.93,18.90,99.90,1105370,26,20076,-80
2024-08-24 06:48:37,18.65,17.35,18.80,99.90,1105754,26,20016,-83
2024-08-24 06:49:08,17.60,16.15,18.80,99.90,1109765,26,20088,-82
2024-08-24 06:49:38,18.88,17.52,18.90,99.90,1116773,26,19996,-82
2024-08-24 06:50:12,17.98,16.67,18.90,99.90,1109135,26,20003,-80
2024-08-24 06:50:43,17.85,16.65,18.90,99.90,1097536,26,20602,-80
2024-08-24 06:51:13,17.83,16.45,18.90,99.90,1105054,26,20051,-80
2024-08-24 06:51:44,17.80,16.63,19.00,99.90,1104585,26,20015,-80
2024-08-24 06:52:15,18.60,17.10,19.00,99.90,1105245,26,20008,-83
2024-08-24 06:52:46,17.98,16.77,19.00,99.90,1110448,26,20545,-81
2024-08-24 06:53:17,18.77,17.58,19.10,99.90,1110974,26,20550,-80
2024-08-24 06:53:47,17.83,16.73,19.10,99.90,1110330,26,20011,-79
2024-08-24 06:54:18,18.67,17.40,19.10,99.90,1110649,26,20015,-80
2024-08-24 06:54:49,18.13,16.92,19.10,99.90,1110740,26,20017,-81
2024-08-24 06:55:30,18.20,17.00,19.10,99.90,1107202,26,20004,-81
2024-08-24 06:56:02,18.77,17.27,19.20,99.90,1099500,26,20078,-81
2024-08-24 06:56:33,17.65,16.55,19.20,99.90,1113733,26,20338,-80
2024-08-24 06:57:04,18.80,17.42,19.30,99.90,1106177,26,19996,-80
2024-08-24 06:57:35,18.15,16.63,19.30,99.90,1110353,26,20015,-81
2024-08-24 06:58:06,18.10,16.90,19.30,99.90,1106376,26,20012,-78
2024-08-24 06:58:37,18.33,16.92,19.30,99.90,1113360,26,19996,-80
2024-08-24 06:59:07,17.63,16.42,19.40,99.90,1105129,26,20406,-80
2024-08-24 06:59:38,18.10,16.88,19.40,99.90,1107780,26,20015,-78
2024-08-24 07:00:09,17.58,16.33,19.40,99.90,1109230,26,20545,-82
2024-08-24 07:00:40,18.48,17.10,19.40,99.90,1110308,26,20004,-81
2024-08-24 07:01:11,17.52,16.23,19.40,99.90,1109148,26,20378,-81
2024-08-24 07:01:42,17.35,16.25,19.40,99.90,1107530,26,20015,-81
2024-08-24 07:02:13,17.70,16.60,19.40,99.90,1108691,26,20010,-84
2024-08-24 07:02:43,17.88,16.67,19.40,99.90,1106258,26,20012,-82
2024-08-24 07:03:14,17.70,16.50,19.40,99.90,1111409,26,20436,-81
2024-08-24 07:03:45,18.00,16.80,19.40,99.90,1107858,26,20003,-83
2024-08-24 07:04:16,18.05,16.85,19.50,99.90,1109619,26,20580,-80
2024-08-24 07:04:49,17.85,16.65,19.50,99.90,1111036,26,20454,-80
2024-08-24 07:05:19,17.65,16.55,19.50,99.90,1107852,26,20055,-83
2024-08-24 07:05:57,17.33,16.23,19.50,99.90,1105614,26,20051,-79
2024-08-24 07:06:28,18.50,17.20,19.60,99.90,1103030,26,20004,-80
2024-08-24 07:06:59,18.98,17.60,19.60,99.90,1097068,26,20001,-81
2024-08-24 07:07:29,17.02,15.93,19.60,99.90,1109198,26,20000,-82
2024-08-24 07:08:04,18.35,16.73,19.70,99.90,1107962,26,19996,-83
2024-08-24 07:08:35,16.65,15.55,19.70,99.90,1108403,26,20004,-84
2024-08-24 07:09:06,17.45,16.35,19.70,99.90,1107554,26,20126,-81
2024-08-24 07:09:36,16.77,15.73,19.70,99.90,1100875,26,20001,-81
2024-08-24 07:10:07,17.50,16.35,19.70,99.90,1097473,26,20657,-80
2024-08-24 07:10:38,21.48,16.88,19.80,99.90,1100289,26,20359,-82
2024-08-24 07:11:09,17.80,16.70,19.80,99.90,1100386,26,20412,-81
2024-08-24 07:11:39,17.77,16.58,19.80,99.90,1109475,26,20000,-80
2024-08-24 07:12:10,18.20,17.00,19.90,99.90,1112506,26,20003,-82
2024-08-24 07:12:41,17.10,15.90,19.90,99.90,1106916,26,20004,-83
2024-08-24 07:13:11,19.25,15.98,19.90,99.90,1110365,26,20022,-82
2024-08-24 07:13:47,18.00,16.80,19.90,99.90,1110573,26,20014,-80
2024-08-24 07:14:18,17.02,15.93,19.90,99.90,1111203,26,19999,-80
2024-08-24 07:14:49,18.05,16.83,20.00,99.90,1104585,26,20000,-82
2024-08-24 07:15:19,17.65,16.45,20.00,99.90,1112216,26,20000,-80
2024-08-24 07:15:50,18.10,16.90,20.00,99.90,1109745,26,20003,-81
2024-08-24 07:16:21,18.05,16.85,20.10,99.90,1109854,26,20444,-80
2024-08-24 07:16:52,18.85,17.35,20.00,99.90,1107167,26,20016,-79
2024-08-24 07:17:22,17.70,16.60,20.10,99.90,1107682,26,20019,-82
2024-08-24 07:17:53,18.38,17.17,20.10,99.90,1112789,26,19996,-83
2024-08-24 07:18:23,17.70,16.50,20.10,99.90,1109929,26,20072,-79
2024-08-24 07:18:54,18.27,17.08,20.10,99.90,1113188,26,20012,-83
2024-08-24 07:19:27,17.60,16.50,20.20,99.90,1106900,26,20005,-81
2024-08-24 07:19:58,16.63,15.63,20.20,99.90,1111638,26,20449,-81
2024-08-24 07:20:28,17.60,16.50,20.20,99.90,1109007,26,20015,-81
2024-08-24 07:20:59,17.52,16.42,20.30,99.90,1107500,26,20004,-81
2024-08-24 07:21:30,17.73,16.52,20.30,99.90,1107598,26,20070,-80
2024-08-24 07:22:05,16.85,15.75,20.30,99.90,1111029,26,20003,-82
2024-08-24 07:22:51,17.10,16.00,20.30,99.90,1101124,26,20009,-83
2024-08-24 07:24:34,17.70,16.60,20.40,99.90,1103871,26,20077,-81
2024-08-24 07:25:05,17.50,16.30,20.50,99.90,1108796,26,20428,-80
2024-08-24 07:25:37,16.58,15.57,20.50,99.90,1110226,26,20011,-82
2024-08-24 07:26:07,17.77,16.55,20.50,99.90,1096120,26,20360,-80
2024-08-24 07:26:38,20.13,16.58,20.50,99.90,1098553,26,20001,-80
2024-08-24 07:27:11,17.55,16.45,20.60,99.90,1103974,26,20447,-83
2024-08-24 07:27:42,17.65,16.45,20.60,99.90,1113396,26,19999,-80
2024-08-24 07:28:13,17.70,16.60,20.60,99.90,1110925,26,20000,-82
2024-08-24 07:28:59,17.95,16.75,20.60,99.90,1106626,26,20007,-81
2024-08-24 07:29:32,17.27,16.17,20.60,99.90,1114529,26,20014,-82
2024-08-24 07:30:03,16.27,15.27,20.60,99.90,1106102,26,20145,-80
2024-08-24 07:30:34,17.92,16.70,20.60,99.90,1107865,26,20012,-81
2024-08-24 07:31:05,17.42,16.23,20.60,99.90,1111926,26,20019,-81
2024-08-24 07:31:39,18.25,17.05,20.60,99.90,1107976,26,20446,-81
2024-08-24 07:32:34,17.70,16.50,20.70,99.90,1098711,26,21168,-81
2024-08-24 07:33:07,17.95,16.75,20.70,99.90,1113259,26,20415,-83
2024-08-24 07:33:38,19.13,17.63,20.70,99.90,1095166,26,19997,-83
2024-08-24 07:34:09,17.52,16.42,20.70,99.90,1108944,26,20002,-80
2024-08-24 07:34:39,17.20,16.10,20.80,99.90,1108169,26,20047,-80
2024-08-24 07:35:10,17.50,16.33,20.80,99.90,1113548,26,20082,-82
2024-08-24 07:35:47,17.20,16.10,20.80,99.90,1106407,26,20012,-86
2024-08-24 07:36:18,17.83,16.63,20.90,99.90,1112174,26,20004,-80
2024-08-24 07:36:48,18.10,16.73,20.80,99.90,1107966,26,20003,-82
2024-08-24 07:37:19,16.90,15.70,20.90,99.90,1109216,26,20411,-81
2024-08-24 07:37:50,17.05,15.95,20.90,99.90,1108402,26,19997,-82
2024-08-24 07:38:23,17.88,16.60,21.00,99.90,1111653,26,19999,-80
2024-08-24 07:38:53,18.38,17.15,21.00,99.90,1109374,26,19996,-81
2024-08-24 07:39:24,17.55,16.42,21.00,99.90,1111277,26,20011,-81
2024-08-24 07:39:55,18.00,16.75,21.00,99.90,1107377,26,20007,-80
2024-08-24 07:40:26,17.77,16.55,21.00,99.90,1112288,26,20016,-81
2024-08-24 07:40:56,17.55,16.45,21.10,99.90,1104356,26,20523,-80
2024-08-24 07:41:27,18.17,16.98,21.10,99.90,1102664,26,20008,-82
2024-08-24 07:41:58,17.45,16.35,21.10,99.90,1100139,26,20001,-81
2024-08-24 07:42:29,17.10,16.00,21.10,99.90,1113250,26,20007,-80
2024-08-24 07:43:00,17.20,16.10,21.20,99.90,1109075,26,19996,-86
2024-08-24 07:43:32,17.33,16.23,21.30,99.90,1117505,26,20074,-81
2024-08-24 07:44:03,16.30,15.30,21.30,99.90,1108870,26,20546,-83
2024-08-24 07:44:36,16.80,15.80,21.30,99.90,1110646,26,20042,-81
2024-08-24 07:45:09,17.63,16.33,21.30,99.90,1104751,26,20000,-81
2024-08-24 07:45:40,17.08,15.98,21.30,99.90,1101257,26,20349,-84
2024-08-24 07:46:11,17.63,16.10,21.40,99.90,1111412,26,20000,-81
2024-08-24 07:46:42,16.85,15.65,21.40,99.90,1104931,26,20463,-82
2024-08-24 07:47:12,17.20,16.10,21.40,99.90,1107074,26,20001,-82
2024-08-24 07:47:45,16.63,15.63,21.40,99.90,1105041,26,20415,-81
2024-08-24 07:48:16,16.25,15.25,21.50,99.90,1105822,26,20004,-84
2024-08-24 07:48:47,17.90,16.60,21.50,99.90,1100913,26,20001,-79
2024-08-24 07:49:18,17.15,16.02,21.50,99.90,1105002,26,20082,-82
2024-08-24 07:49:48,17.33,16.23,21.50,99.90,1101837,26,20045,-82
2024-08-24 07:50:19,16.95,15.63,21.50,99.90,1110201,26,20003,-81
2024-08-24 07:50:50,17.30,16.20,21.60,99.90,1098865,26,20012,-83
2024-08-24 07:51:21,16.63,15.38,21.60,99.90,1102466,26,20012,-80
2024-08-24 07:51:51,16.80,15.70,21.60,99.90,1112076,26,20039,-80
2024-08-24 07:52:22,17.63,16.42,21.70,99.90,1107155,26,20078,-82
2024-08-24 07:52:53,16.23,15.23,21.70,99.90,1112571,26,20011,-80
2024-08-24 07:53:26,17.38,16.27,21.70,99.90,1107465,26,20000,-82
2024-08-24 07:53:58,17.15,15.98,21.80,99.90,1111209,26,20439,-81
2024-08-24 07:54:31,16.73,15.73,21.80,99.90,1104708,26,20004,-81
2024-08-24 07:55:02,17.10,16.00,21.80,99.90,1107736,26,20038,-82
2024-08-24 07:55:33,17.02,15.98,21.80,99.90,1109759,26,20390,-80
2024-08-24 07:56:04,16.35,15.30,21.90,99.90,1113413,26,20113,-81
2024-08-24 07:56:36,17.23,16.13,21.90,99.90,1109067,26,20439,-80
2024-08-24 07:57:09,17.23,16.13,22.00,99.90,1113375,26,20046,-80
2024-08-24 07:57:40,17.10,16.00,22.00,99.90,1108251,26,20081,-84
2024-08-24 07:58:13,16.48,15.48,22.00,99.90,1107997,26,20011,-82
2024-08-24 07:58:57,16.70,15.70,22.00,99.90,1102124,26,20005,-84
2024-08-24 07:59:28,16.45,15.45,22.00,99.90,1113535,26,20007,-83
2024-08-24 07:59:58,16.50,15.50,22.10,99.90,1115077,26,19994,-80
2024-08-24 08:00:29,16.17,15.18,22.10,99.90,1111760,26,20072,-83
2024-08-24 08:01:00,17.55,16.27,22.10,99.90,1116305,26,20011,-80
2024-08-24 08:01:31,17.48,16.27,22.10,99.90,1110360,26,21030,-81
2024-08-24 08:02:02,16.42,15.43,22.20,99.90,1113449,26,20058,-83
2024-08-24 08:02:32,17.88,16.67,22.20,99.90,1100189,26,20077,-81
2024-08-24 08:03:04,17.05,15.82,22.20,99.90,1106495,26,20004,-82
2024-08-24 08:03:34,16.67,15.60,22.20,99.90,1106816,26,20025,-83
2024-08-24 08:04:05,17.25,16.08,22.20,99.90,1108137,26,20323,-82
2024-08-24 08:04:38,17.58,16.35,22.20,99.90,1114364,26,20444,-80
2024-08-24 08:05:24,16.20,15.20,22.30,99.90,1105759,26,20012,-80
2024-08-24 08:05:57,16.42,15.43,22.30,99.90,1104422,26,20395,-82
2024-08-24 08:06:27,16.98,15.88,22.30,99.90,1111844,26,20067,-81
2024-08-24 08:07:08,17.40,16.20,22.30,99.90,1106165,26,20008,-81
2024-08-24 08:08:51,18.30,16.90,22.40,99.90,1103420,26,19997,-82
2024-08-24 08:09:22,17.17,16.08,22.40,99.90,1107007,26,20015,-82
2024-08-24 08:09:52,16.60,15.60,22.40,99.90,1109844,26,20379,-81
2024-08-24 08:10:23,17.42,16.33,22.40,99.90,1105701,26,20012,-80
2024-08-24 08:10:55,17.02,15.93,22.50,99.90,1107014,26,20015,-82
2024-08-24 08:11:26,17.40,16.30,22.50,99.90,1113246,26,20010,-80
2024-08-24 08:11:58,17.92,16.60,22.50,99.90,1108345,26,20339,-80
2024-08-24 08:12:28,17.30,16.00,22.50,99.90,1112239,26,20015,-82
2024-08-24 08:12:59,18.10,16.25,22.50,99.90,1108354,26,20008,-81
2024-08-24 08:13:30,17.25,16.13,22.60,99.90,1109562,26,20039,-81
2024-08-24 08:14:01,17.73,16.27,22.60,99.90,1108942,26,20026,-80
2024-08-24 08:14:31,16.88,15.77,22.60,99.90,1112295,26,20018,-80
2024-08-24 08:15:03,17.60,16.40,22.60,99.90,1117239,26,20454,-80
2024-08-24 08:15:35,18.88,17.08,22.60,99.90,1119575,26,20003,-80
2024-08-24 08:16:06,17.02,15.82,22.60,99.90,1112731,26,20437,-80
2024-08-24 08:16:37,16.92,15.82,22.60,99.90,1120989,26,20006,-81
2024-08-24 08:17:07,17.38,16.20,22.60,99.90,1110039,26,20467,-80
2024-08-24 08:17:41,16.60,15.27,22.70,99.90,1113380,26,20447,-81
2024-08-24 08:18:15,16.00,15.00,22.70,99.90,1109434,26,20000,-81
2024-08-24 08:18:49,16.90,15.90,22.70,99.90,1109947,26,20004,-81
2024-08-24 08:19:22,15.75,14.75,22.70,99.90,1108538,26,20004,-80
2024-08-24 08:19:53,16.42,15.43,22.70,99.90,1113053,26,20004,-82
2024-08-24 08:20:26,16.45,15.45,22.80,99.90,1113606,26,19999,-80
2024-08-24 08:20:57,17.67,16.50,22.80,99.90,1109273,26,20001,-81
2024-08-24 08:21:28,17.50,16.40,22.80,99.90,1120015,26,20007,-80
2024-08-24 08:21:59,16.25,15.25,22.80,99.90,1115599,26,20010,-80
2024-08-24 08:22:29,18.35,16.95,22.90,99.90,1118546,26,20004,-81
2024-08-24 08:23:00,17.15,16.05,22.90,99.90,1119511,26,20003,-80
2024-08-24 08:23:31,16.55,15.55,22.90,99.90,1115326,26,20003,-81
2024-08-24 08:24:20,17.52,16.40,23.00,99.90,1111135,26,20001,-81
2024-08-24 08:24:53,17.73,16.52,23.00,99.90,1105870,26,20460,-84
2024-08-24 08:25:24,17.45,16.35,23.00,99.90,1111479,26,20000,-80
2024-08-24 08:25:55,17.90,16.75,23.10,99.90,1116774,26,20012,-78
2024-08-24 08:26:26,17.00,15.90,23.00,99.90,1112631,26,20410,-78
2024-08-24 08:26:56,17.27,16.17,23.00,99.90,1110971,26,20032,-81
2024-08-24 08:27:27,16.90,15.80,23.00,99.90,1104749,26,20005,-79
2024-08-24 08:27:58,16.23,15.23,23.00,99.90,1103695,26,20017,-79
2024-08-24 08:28:28,17.17,15.88,23.00,99.90,1111195,26,20319,-79
2024-08-24 08:28:59,17.10,16.00,23.00,99.90,1111574,26,20000,-79
2024-08-24 08:29:32,16.98,15.88,23.00,99.90,1117803,26,20000,-79
2024-08-24 08:30:54,16.45,15.45,23.00,99.90,1103190,26,20065,-78
2024-08-24 08:31:24,16.35,15.35,23.10,99.90,1118796,26,19995,-79
2024-08-24 08:32:42,17.55,16.30,23.10,99.90,1119576,26,20003,-79
2024-08-24 08:33:19,16.70,15.65,23.20,99.90,1100295,26,20044,-79
2024-08-24 08:33:50,16.58,15.57,23.20,99.90,1092373,26,20013,-79
2024-08-24 08:34:20,16.98,15.90,23.20,99.90,1104530,26,20357,-81
2024-08-24 08:34:53,16.92,15.82,23.30,99.90,1113482,26,19996,-80
2024-08-24 08:35:24,17.20,16.10,23.30,99.90,1118979,26,19999,-79
2024-08-24 08:35:56,17.05,15.95,23.30,99.90,1119949,26,19999,-77
2024-08-24 08:36:27,17.40,16.30,23.40,99.90,1119621,26,20027,-78
2024-08-24 08:38:02,17.08,15.93,23.40,99.90,1094319,27,20354,-78
2024-08-24 08:38:32,17.30,16.20,23.50,99.90,1090210,26,20520,-78
2024-08-24 08:39:04,17.27,15.98,23.50,99.90,1123580,26,20003,-77
2024-08-24 08:39:34,16.75,15.65,23.50,99.90,1126715,26,20066,-79
2024-08-24 08:40:07,17.00,15.85,23.50,99.90,1120689,26,20069,-77
2024-08-24 08:41:00,16.52,15.52,23.60,99.90,1111478,26,20008,-78
2024-08-24 08:41:41,17.40,16.30,23.60,99.90,1103568,26,20003,-78
2024-08-24 08:42:28,16.98,15.88,23.60,99.90,1105285,26,20005,-80
2024-08-24 08:42:59,17.38,16.27,23.60,99.90,1111232,26,20057,-78
2024-08-24 08:44:08,15.35,14.45,23.70,99.90,1118609,26,19995,-78
2024-08-24 08:44:41,17.48,16.25,23.70,99.90,1111498,26,20011,-79
2024-08-24 08:46:03,17.27,16.10,23.80,99.90,1103892,26,20064,-78
2024-08-24 08:46:44,17.63,16.25,23.80,99.90,1112139,26,20032,-79
2024-08-24 08:47:45,17.10,16.00,23.80,99.90,1119105,26,20017,-79
2024-08-24 08:48:30,18.92,17.08,23.80,99.90,1120001,26,20018,-81
2024-08-24 08:49:24,16.98,15.88,23.90,99.90,1112747,26,20365,-80
2024-08-24 08:49:58,17.05,15.95,24.00,99.90,1110106,26,20375,-81
2024-08-24 08:50:52,18.00,16.77,24.00,99.90,1121119,26,20005,-80
2024-08-24 08:51:33,16.70,15.50,24.00,99.90,1108807,26,20597,-84
2024-08-24 08:52:33,17.65,16.55,24.00,99.90,1119454,26,20044,-80
2024-08-24 08:53:08,17.30,16.20,24.10,99.90,1114280,26,20036,-80
2024-08-24 08:53:49,16.35,15.35,24.10,99.90,1111169,26,20479,-83
2024-08-24 08:54:34,16.35,15.30,24.10,99.90,1101218,26,20536,-84
2024-08-24 08:55:17,19.45,17.70,24.10,99.90,1099453,26,20005,-81
2024-08-24 08:55:53,18.70,17.40,24.10,99.90,1105460,26,20000,-84
2024-08-24 08:56:33,17.92,16.67,24.20,99.90,1115346,26,20012,-81
2024-08-24 08:57:18,17.23,16.02,24.20,99.90,1100604,26,20071,-80
2024-08-24 08:57:51,16.15,15.15,24.20,99.90,1114253,26,20414,-82
2024-08-24 08:58:24,16.63,15.60,24.30,99.90,1108392,26,20340,-82
2024-08-24 08:59:00,17.52,16.33,24.30,99.90,1106876,26,20004,-80
2024-08-24 08:59:34,18.13,16.92,24.30,99.90,1120625,26,20071,-81
2024-08-24 09:00:11,17.23,15.73,24.40,99.90,1112685,26,19995,-82
2024-08-24 09:00:48,16.98,15.88,24.30,99.90,1107655,26,20342,-79
2024-08-24 09:01:24,16.25,15.25,24.40,99.90,1108353,26,20002,-80
2024-08-24 09:01:57,17.40,16.20,24.30,99.90,1100462,26,20101,-81
2024-08-24 09:02:35,15.65,14.65,24.40,99.90,1106900,26,20697,-83
2024-08-24 09:03:09,16.73,15.68,24.40,99.90,1101926,26,20480,-81
2024-08-24 09:03:39,17.88,16.67,24.40,99.90,1107919,26,20464,-81
2024-08-24 09:04:10,18.20,16.90,24.50,99.90,1106273,26,20008,-80
2024-08-24 09:05:24,42.05,18.83,24.50,99.90,1112025,26,20049,-82
2024-08-24 09:06:27,17.35,16.25,24.50,99.90,1101158,26,20007,-79
2024-08-24 09:07:13,17.50,16.40,24.60,99.90,1110209,26,20087,-81
2024-08-24 09:08:02,16.95,15.85,24.50,99.90,1118108,26,20022,-81
2024-08-24 09:08:52,19.10,17.55,24.60,99.90,1117643,26,20106,-81
2024-08-24 09:09:42,17.00,15.90,24.60,99.90,1116122,26,20010,-82
2024-08-24 09:10:28,17.00,15.90,24.60,99.90,1108425,26,19997,-80
2024-08-24 09:12:23,17.73,16.58,24.70,99.90,1106674,26,20531,-81
2024-08-24 09:12:54,18.48,17.25,24.80,99.90,1104338,26,20371,-81
2024-08-24 09:13:52,17.70,16.50,24.80,99.90,1101845,26,20035,-80
2024-08-24 09:14:28,17.17,16.08,24.90,99.90,1105830,26,20099,-79
2024-08-24 09:15:09,17.20,16.10,24.90,99.90,1112690,26,20003,-79
2024-08-24 09:19:24,17.05,15.95,25.10,99.90,1115752,26,20006,-80
2024-08-24 09:20:10,17.02,15.60,25.10,99.90,1121526,26,20010,-80
2024-08-24 09:21:08,17.38,16.27,25.20,99.90,1106680,26,20001,-79
2024-08-24 09:21:58,17.55,16.45,25.20,99.90,1107525,26,20008,-84
2024-08-24 09:22:38,17.52,16.42,25.20,99.90,1107689,26,20037,-79
2024-08-24 09:23:23,16.67,15.65,25.20,99.90,1104045,26,20157,-79
2024-08-24 09:24:06,20.42,17.48,25.20,99.90,1119408,26,20405,-79
2024-08-24 09:24:38,17.45,16.33,25.30,99.90,1111646,26,20000,-78
2024-08-24 09:25:26,16.70,15.70,25.30,99.90,1110689,26,20421,-78
2024-08-24 09:26:08,16.88,15.50,25.30,99.90,1110860,26,20420,-79
2024-08-24 09:26:51,17.73,16.63,25.40,99.90,1119288,26,20010,-79
2024-08-24 09:27:33,16.52,15.52,25.40,99.90,1104234,26,20012,-79
2024-08-24 09:28:16,17.50,16.30,25.50,99.90,1104076,26,20001,-80
2024-08-24 09:28:56,17.58,16.38,25.50,99.90,1110128,26,20011,-79
2024-08-24 09:29:41,18.30,16.98,25.50,99.90,1118419,26,20442,-78
2024-08-24 09:30:24,16.42,15.43,25.60,99.90,1104418,26,19997,-78
2024-08-24 09:31:01,16.63,15.57,25.60,99.90,1104671,26,20012,-79
2024-08-24 09:31:35,17.00,15.90,25.70,99.90,1112115,26,20007,-79
2024-08-24 09:34:14,17.50,16.30,25.80,99.90,1086397,27,20006,-78
2024-08-24 09:34:49,16.88,15.82,25.90,99.90,1089583,27,19998,-80
2024-08-24 09:35:27,17.80,16.70,25.90,99.90,1089652,27,20034,-79
2024-08-24 09:36:07,17.90,16.33,25.90,99.90,1090057,27,20084,-76
2024-08-24 09:36:42,18.58,17.15,25.90,99.90,1111024,26,20099,-78
2024-08-24 09:37:22,17.27,16.17,26.00,99.90,1102070,26,20328,-79
2024-08-24 09:37:58,17.27,16.17,26.00,99.90,1104013,26,20472,-84
2024-08-24 09:38:33,18.35,16.95,26.00,99.90,1111221,26,20016,-87
2024-08-24 09:39:11,35.53,24.23,26.00,99.90,1108830,26,20382,-79
2024-08-24 09:39:43,22.30,19.83,26.10,99.90,1111595,26,20008,-79
2024-08-24 09:40:40,40.72,25.50,26.10,99.90,1111988,26,20028,-81
2024-08-24 09:41:37,26.17,23.30,26.10,99.90,1108889,26,20343,-79
2024-08-24 09:43:13,26.30,22.25,26.10,99.90,1092097,27,20011,-79
2024-08-24 09:43:51,21.65,19.38,26.20,99.90,1096766,27,20020,-79
2024-08-24 09:44:46,34.88,27.33,26.30,99.90,1098203,26,19997,-79
2024-08-24 09:45:22,33.35,20.30,26.30,99.90,1111122,26,20011,-80
2024-08-24 09:46:25,28.63,21.48,26.20,99.90,1111303,26,20334,-79
2024-08-24 09:47:00,25.25,22.55,26.20,99.90,1120644,26,20007,-82
2024-08-24 09:47:43,23.40,20.15,26.20,99.90,1126521,26,19995,-83
2024-08-24 09:48:18,23.52,21.20,26.30,99.90,1112427,26,19996,-81
2024-08-24 09:48:50,20.65,19.05,26.30,99.90,1118989,26,20431,-81
2024-08-24 09:49:21,18.50,17.20,26.20,99.90,1118936,26,20332,-79
2024-08-24 09:49:54,18.38,17.08,26.20,99.90,1118671,26,20003,-79
2024-08-24 09:50:25,25.10,21.75,26.20,99.90,1111286,26,19996,-80
2024-08-24 09:51:01,21.58,19.52,26.20,99.90,1110610,26,20072,-81
2024-08-24 09:51:32,19.58,17.90,26.30,99.90,1111296,26,20098,-81
2024-08-24 09:52:16,28.42,24.95,26.30,99.90,1113887,26,20451,-79
2024-08-24 09:52:59,20.92,18.85,26.30,99.90,1111848,26,20003,-78
2024-08-24 09:54:14,19.42,17.88,26.40,99.90,1083761,26,20014,-79
2024-08-24 09:54:46,34.63,22.08,26.40,99.90,1103047,26,20012,-77
2024-08-24 09:55:25,21.55,19.33,26.50,99.90,1110678,26,19992,-81
2024-08-24 09:56:15,18.70,17.40,26.50,99.90,1111096,26,20077,-80
2024-08-24 09:56:47,25.08,18.92,26.40,99.90,1110955,26,20424,-80
2024-08-24 10:00:10,18.77,17.48,26.50,99.90,1112457,26,20070,-81
2024-08-24 10:00:42,18.75,17.42,26.40,99.90,1117919,26,20007,-83
2024-08-24 10:01:14,18.70,17.40,26.40,99.90,1118856,26,20436,-77
2024-08-24 10:01:49,18.75,17.45,26.50,99.90,1112041,26,20022,-81
2024-08-24 10:02:29,17.80,16.60,26.50,99.90,1117701,26,20342,-80
2024-08-24 10:03:03,17.92,16.63,26.50,99.90,1110196,26,20000,-80
2024-08-24 10:03:34,19.20,17.77,26.50,99.90,1111652,26,19996,-79
2024-08-24 10:04:08,18.27,17.08,26.60,99.90,1111958,26,19997,-79
2024-08-24 10:06:59,18.05,16.30,26.70,99.90,1111938,26,20070,-79
2024-08-24 10:07:32,17.08,15.98,26.80,99.90,1111186,26,20415,-80
2024-08-24 10:08:11,17.92,16.63,26.70,99.90,1111061,26,20131,-81
2024-08-24 10:08:42,17.38,16.02,26.70,99.90,1117700,26,20011,-80
2024-08-24 10:09:16,17.35,16.15,26.80,99.90,1115956,26,20003,-81
2024-08-24 10:09:52,19.40,17.77,26.80,99.90,1121048,26,20071,-83
2024-08-24 10:10:24,17.10,15.85,26.80,99.90,1118234,26,20000,-81
2024-08-24 10:11:01,16.67,15.57,26.80,99.90,1118813,26,20017,-80
2024-08-24 10:11:32,16.92,15.82,26.70,99.90,1111524,26,20431,-81
2024-08-24 10:12:53,16.23,15.23,26.70,99.90,1080113,26,20058,-80
2024-08-24 10:14:14,17.42,16.23,26.70,99.90,1104794,26,20008,-80
2024-08-24 10:14:45,16.73,15.52,26.80,99.90,1118078,26,20003,-80
2024-08-24 10:15:23,17.55,16.35,26.70,99.90,1119488,26,20031,-81
2024-08-24 10:16:02,17.40,16.25,26.80,99.90,1111889,26,20000,-79
2024-08-24 10:16:41,17.55,16.35,26.80,99.90,1111875,26,20008,-80
2024-08-24 10:17:14,17.52,16.10,26.80,99.90,1104151,26,20004,-80
2024-08-24 10:17:47,18.55,17.00,26.90,99.90,1104527,26,20060,-81
2024-08-24 10:18:18,17.05,15.85,27.00,99.90,1110487,26,20004,-81
2024-08-24 10:18:52,17.55,16.35,27.00,99.90,1120104,26,19999,-80
2024-08-24 10:19:27,17.58,15.90,26.90,99.90,1111443,26,20062,-84
2024-08-24 10:19:58,15.93,14.93,26.90,99.90,1112102,26,20496,-78
2024-08-24 10:20:32,17.30,15.45,26.90,99.90,1110612,26,20000,-81
2024-08-24 10:21:08,17.02,15.68,27.00,99.90,1113488,26,20015,-81
2024-08-24 10:21:48,17.63,16.33,27.00,99.90,1119478,26,20015,-80
2024-08-24 10:22:21,17.88,16.67,27.00,99.90,1111672,26,20004,-80
2024-08-24 10:23:01,17.08,15.98,27.10,99.90,1111193,26,20069,-81
2024-08-24 10:23:32,17.42,16.23,27.00,99.90,1121724,26,20372,-79
2024-08-24 10:24:02,17.10,16.00,27.00,99.90,1118193,26,19996,-80
2024-08-24 10:24:33,17.27,15.90,27.00,99.90,1112119,26,20004,-79
2024-08-24 10:25:22,18.42,16.60,27.00,99.90,1111306,26,21392,-79
2024-08-24 10:26:04,17.33,16.13,27.00,99.90,1116938,26,20008,-79
2024-08-24 10:26:35,16.90,15.80,27.00,99.90,1111505,26,20046,-80
2024-08-24 10:27:15,16.80,15.73,27.10,99.90,1110733,26,20382,-79
2024-08-24 10:27:49,17.38,16.20,27.10,99.90,1104837,26,20092,-79
2024-08-24 10:28:38,17.42,16.27,27.10,99.90,1109810,26,20014,-80
2024-08-24 10:29:16,17.45,16.35,27.10,99.90,1114137,26,20094,-83
2024-08-24 10:29:50,15.98,14.98,27.10,99.90,1118583,26,20032,-80
2024-08-24 10:30:25,17.88,16.33,27.10,99.90,1119309,26,19996,-79
2024-08-24 10:30:59,16.10,14.95,27.10,99.90,1112524,26,20024,-79
2024-08-24 10:31:30,17.67,16.38,27.10,99.90,1111795,26,20441,-80
2024-08-24 10:32:00,16.75,15.55,27.10,99.90,1102350,26,20015,-80
2024-08-24 10:36:37,17.67,16.48,27.30,99.90,1127358,26,20006,-79
2024-08-24 10:37:15,17.35,16.17,27.50,99.90,1120865,26,19999,-79
2024-08-24 10:37:47,16.23,15.23,27.40,99.90,1114683,26,20545,-79
2024-08-24 10:38:25,15.90,14.90,27.40,99.90,1121450,26,20002,-82
2024-08-24 10:39:04,16.10,15.10,27.40,99.90,1115237,26,20015,-79
2024-08-24 10:39:35,17.70,16.27,27.50,99.90,1118010,26,20083,-81
2024-08-24 10:40:06,17.42,16.23,27.50,99.90,1117172,26,20083,-79
2024-08-24 10:40:45,16.85,15.63,27.50,99.90,1120442,26,20046,-80
2024-08-24 10:41:25,17.20,16.10,27.50,99.90,1110144,26,20011,-79
2024-08-24 10:41:56,17.15,15.95,27.50,99.90,1110864,26,20011,-79
2024-08-24 10:42:27,17.17,16.08,27.60,99.90,1104088,26,20383,-81
2024-08-24 10:43:05,17.08,15.98,27.60,99.90,1100405,26,20576,-82
2024-08-24 10:43:35,16.10,15.10,27.60,99.90,1105525,26,20359,-80
2024-08-24 10:44:11,17.23,16.00,27.60,99.90,1110740,26,20018,-81
2024-08-24 10:44:42,16.80,15.60,27.60,99.90,1115440,26,20057,-80
2024-08-24 10:45:18,17.58,16.38,27.60,99.90,1119848,26,20052,-80
2024-08-24 10:46:05,16.83,15.75,27.60,99.90,1112174,26,19996,-85
2024-08-24 10:46:40,17.05,15.95,27.60,99.90,1113792,26,20004,-83
2024-08-24 10:47:12,16.55,15.55,27.60,99.90,1104464,26,20516,-82
2024-08-24 10:47:43,16.58,15.48,27.70,99.90,1103926,26,20015,-83
2024-08-24 10:48:14,18.00,16.35,27.70,99.90,1121584,26,20006,-81
2024-08-24 10:48:52,17.15,16.05,27.80,99.90,1108496,26,20011,-80
2024-08-24 10:49:26,16.60,15.60,27.80,99.90,1101922,26,20386,-80
2024-08-24 10:49:57,16.15,15.13,27.70,99.90,1103744,26,20012,-79
2024-08-24 10:50:42,16.58,15.57,27.70,99.90,1104036,26,20309,-81
2024-08-24 10:51:26,16.90,15.80,27.70,99.90,1109182,26,20004,-79
2024-08-24 10:52:09,15.88,14.88,27.70,99.90,1118669,26,20002,-83
2024-08-24 10:53:01,17.05,15.95,27.70,99.90,1114095,26,20004,-78
2024-08-24 10:53:53,17.42,16.13,27.70,99.90,1101884,26,20016,-82
2024-08-24 10:54:30,16.85,15.77,27.70,99.90,1100774,26,20501,-80
2024-08-24 10:55:15,15.85,14.85,27.80,99.90,1110581,26,20014,-80
2024-08-24 10:56:00,15.40,14.50,27.70,99.90,1101419,26,20020,-79
2024-08-24 10:56:56,16.67,15.55,27.70,99.90,1115222,26,20007,-80
2024-08-24 10:57:53,15.90,14.90,27.80,99.90,1113134,26,20032,-79
2024-08-24 10:58:54,16.02,14.98,27.90,99.90,1107452,26,20015,-81
2024-08-24 10:59:52,16.58,15.50,27.90,99.90,1106404,26,20004,-80
2024-08-24 11:00:47,16.40,15.30,27.80,99.90,1108789,26,20008,-80
2024-08-24 11:01:48,17.08,15.80,27.70,99.90,1105871,26,20027,-81
2024-08-24 11:02:34,16.70,15.60,27.80,99.90,1108137,26,20004,-79
2024-08-24 11:03:41,17.17,16.08,27.90,99.90,1108023,26,20036,-80
2024-08-24 11:04:41,16.50,15.40,27.90,99.90,1108157,26,20003,-80
2024-08-24 11:05:59,16.13,15.13,27.90,99.90,1102583,26,20040,-79
2024-08-24 11:07:10,16.42,15.43,27.90,99.90,1105657,26,20650,-80
2024-08-24 11:07:50,16.45,15.35,27.90,99.90,1113000,26,20438,-80
2024-08-24 11:08:30,16.02,15.02,27.90,99.90,1108268,26,20077,-81
2024-08-24 11:09:11,16.70,15.60,27.90,99.90,1107444,26,20004,-80
2024-08-24 11:09:59,15.68,14.68,27.90,99.90,1101995,26,20016,-79
2024-08-24 11:10:45,17.90,16.13,27.80,99.90,1102405,26,20466,-80
2024-08-24 11:11:38,17.67,16.48,27.80,99.90,1113687,26,20329,-79
2024-08-24 11:12:33,17.83,15.95,27.80,99.90,1113026,26,20000,-80
2024-08-24 11:13:27,16.92,15.77,27.90,99.90,1114670,26,19996,-81
2024-08-24 11:14:47,16.15,15.15,28.00,99.90,1121389,26,19999,-81
2024-08-24 11:15:29,16.27,15.27,28.20,99.90,1083565,27,20002,-81
2024-08-24 11:16:12,16.63,15.52,28.30,99.90,1084273,27,20007,-81
2024-08-24 11:16:57,16.25,15.23,28.40,99.90,1082945,27,20062,-80
2024-08-24 11:17:30,16.77,15.57,28.40,99.90,1083457,27,20007,-80
2024-08-24 11:18:03,15.50,14.50,28.50,99.90,1079173,27,20014,-80
2024-08-24 11:18:35,16.92,15.32,28.50,99.90,1075888,27,20081,-80
2024-08-24 11:19:14,15.20,14.20,28.60,99.90,1073858,27,20004,-79
2024-08-24 11:19:52,17.23,16.10,28.70,99.90,1077797,27,20427,-79
2024-08-24 11:20:32,15.93,14.88,28.70,99.90,1070259,27,20008,-79
2024-08-24 11:21:20,15.60,14.60,28.70,99.90,1088814,26,20423,-80
2024-08-24 11:21:53,16.40,15.00,28.70,99.90,1107353,26,20046,-85
2024-08-24 11:22:35,16.15,15.00,28.80,99.90,1107955,26,20004,-80
2024-08-24 11:23:16,15.50,14.60,28.90,99.90,1101308,26,20096,-81
2024-08-24 11:23:57,29.00,29.00,29.00,99.90,1097853,26,20064,-82
2024-08-24 11:24:29,16.15,15.07,29.00,99.90,1106280,26,20227,-80
2024-08-24 11:25:14,16.80,15.70,29.10,99.90,1107364,26,19996,-80
2024-08-24 11:25:50,17.35,16.05,29.20,99.90,1110737,26,19992,-82
2024-08-24 11:26:28,16.25,15.25,29.30,99.90,1107835,26,20004,-81
2024-08-24 11:27:25,17.27,15.95,29.30,99.90,1110135,26,20412,-81
2024-08-24 11:28:23,20.55,15.40,29.20,99.90,1110558,26,19996,-79
2024-08-24 11:29:00,16.40,15.30,29.20,99.90,1101687,26,20332,-80
2024-08-24 11:29:37,15.80,14.45,29.30,99.90,1113497,26,19995,-79
2024-08-24 11:30:12,16.13,15.13,29.30,99.90,1097333,26,20306,-79
2024-08-24 11:30:44,16.23,15.23,29.20,99.90,1102316,26,19997,-79
2024-08-24 11:31:42,18.02,16.73,29.20,99.90,1105475,26,20355,-79
2024-08-24 11:32:29,16.45,15.45,29.10,99.90,1118282,26,20427,-82
2024-08-24 11:33:18,15.20,14.30,29.00,99.90,1112718,26,20004,-82
2024-08-24 11:34:08,16.17,15.15,28.90,99.90,1117489,26,20004,-80
2024-08-24 11:34:57,16.52,15.38,29.00,99.90,1112471,26,20073,-79
2024-08-24 11:35:39,16.27,15.27,29.10,99.90,1101836,26,20001,-80
2024-08-24 11:36:22,16.88,15.80,29.20,99.90,1089877,27,20010,-79
2024-08-24 11:37:23,16.80,15.70,29.20,99.90,1088178,26,20330,-80
2024-08-24 11:38:06,16.58,15.48,29.00,99.90,1108246,26,20453,-79
2024-08-24 11:38:50,16.85,15.75,28.90,99.90,1112104,26,20001,-80
2024-08-24 11:39:34,15.05,14.05,29.10,99.90,1112165,26,20466,-81
2024-08-24 11:40:10,16.00,14.95,29.30,99.90,1119450,26,19996,-80
2024-08-24 11:42:31,16.05,14.95,29.60,99.90,1103478,26,19997,-79
2024-08-24 11:43:15,16.65,15.65,30.10,99.90,1103857,26,20016,-81
2024-08-24 11:43:50,17.00,15.93,30.20,99.90,1114586,26,20008,-81
2024-08-24 11:44:41,16.48,15.48,30.50,99.90,1112475,26,20046,-80
2024-08-24 11:45:15,16.17,15.18,30.60,99.90,1114204,26,20000,-80
2024-08-24 11:46:04,16.30,15.20,30.90,99.90,1118909,26,19999,-80
2024-08-24 11:46:50,16.27,15.27,31.10,99.90,1119497,26,20536,-80
2024-08-24 11:47:31,16.20,15.15,31.40,99.90,1104493,26,20048,-80
2024-08-24 11:48:02,16.23,15.23,31.50,99.90,1096283,26,19998,-80
2024-08-24 11:48:33,15.70,14.70,31.70,99.90,1112239,26,20070,-79
2024-08-24 11:49:07,16.85,15.63,31.80,99.90,1112717,26,20339,-83
2024-08-24 11:49:38,15.80,14.80,32.00,99.90,1112530,26,20011,-79
2024-08-24 11:50:46,15.82,14.63,32.40,99.90,1120157,26,19995,-80
2024-08-24 11:51:43,15.43,14.43,32.50,99.90,1110973,26,20706,-78
2024-08-24 11:52:19,16.17,15.18,32.50,99.90,1109846,26,20011,-80
2024-08-24 11:53:41,15.88,14.77,32.70,99.90,1098314,26,20012,-80
2024-08-24 11:54:34,17.38,16.27,32.20,99.90,1110656,26,20004,-80
2024-08-24 11:55:08,17.08,15.98,31.90,99.90,1112773,26,20077,-81
2024-08-24 11:56:00,16.15,15.15,32.10,99.90,1119287,26,20492,-79
2024-08-24 11:56:50,16.17,15.18,32.30,99.90,1112528,26,20004,-80
2024-08-24 11:57:43,16.00,15.00,31.70,99.90,1099064,26,20001,-81
2024-08-24 11:58:48,15.93,14.93,31.10,99.90,1101731,26,20072,-80
2024-08-24 11:59:26,16.00,15.00,31.00,99.90,1118908,26,20081,-80
2024-08-24 12:00:02,17.05,15.95,31.20,99.90,1108127,26,20447,-83
2024-08-24 12:00:39,16.20,15.20,31.50,99.90,1121312,26,20010,-81
2024-08-24 12:01:48,16.42,15.43,31.20,99.90,1113166,26,19995,-81
2024-08-24 12:02:39,16.90,15.80,31.40,99.90,1110813,26,20022,-80
2024-08-24 12:03:25,16.52,15.43,32.20,99.90,1099232,26,20005,-81
2024-08-24 12:04:16,15.77,14.77,32.60,99.90,1105163,26,20311,-83
2024-08-24 12:04:53,16.02,15.02,32.70,99.90,1107023,26,20549,-82
2024-08-24 12:05:34,16.17,15.18,33.00,99.90,1115580,26,20015,-80
2024-08-24 12:06:20,16.23,15.23,33.20,99.90,1106192,26,20001,-80
2024-08-24 12:07:24,16.00,15.00,33.30,99.90,1099068,26,20001,-81
2024-08-24 12:08:17,16.42,15.32,33.60,99.90,1111415,26,20111,-81
2024-08-24 12:09:22,16.70,15.60,33.70,99.90,1112097,26,20015,-82
2024-08-24 12:10:03,16.17,15.18,33.20,99.90,1099282,26,20091,-81
2024-08-24 12:10:39,15.70,14.73,33.00,99.90,1103987,26,20005,-81
2024-08-24 12:11:21,16.25,15.15,33.00,99.90,1109732,26,20339,-81
2024-08-24 12:12:23,16.80,15.57,33.10,99.90,1116533,26,20462,-80
2024-08-24 12:12:59,17.13,15.70,32.80,99.90,1119123,26,20003,-80
2024-08-24 12:13:33,17.13,14.35,32.60,99.90,1111068,26,20040,-80
2024-08-24 12:14:05,16.50,15.40,33.00,99.90,1113408,26,20434,-80
2024-08-24 12:14:38,16.38,15.20,33.30,99.90,1104935,26,20008,-79
2024-08-24 12:15:15,16.90,15.68,33.20,99.90,1110514,26,20000,-80
2024-08-24 12:15:45,16.65,15.35,33.30,99.90,1108908,26,20000,-82
2024-08-24 12:16:25,17.13,15.60,33.40,99.90,1112669,26,20455,-81
2024-08-24 12:16:59,17.05,15.85,33.50,99.90,1122561,26,20366,-81
2024-08-24 12:17:30,14.90,14.00,33.60,99.90,1098793,26,20041,-79
2024-08-24 12:18:02,15.90,14.80,33.90,99.90,1114622,26,20069,-80
2024-08-24 12:18:33,15.93,14.93,34.20,99.90,1105489,26,20466,-80
2024-08-24 12:19:07,14.20,13.30,34.20,99.90,1106126,26,20015,-81
2024-08-24 12:19:42,15.20,14.30,34.30,98.60,1113594,26,20520,-81
2024-08-24 12:20:24,13.88,13.07,34.30,98.40,1115327,26,20000,-81
2024-08-24 12:21:07,15.20,14.10,34.60,97.90,1119043,26,20087,-80
2024-08-24 12:21:39,15.70,14.70,34.10,97.90,1110299,26,20008,-83
2024-08-24 12:22:11,15.05,14.15,33.90,97.70,1115819,26,19995,-79
2024-08-24 12:22:44,15.20,14.30,33.90,98.30,1116937,26,20327,-80
2024-08-24 12:23:15,16.90,15.05,34.10,98.40,1115933,26,20010,-80
2024-08-24 12:23:46,15.73,14.57,33.80,99.20,1120368,26,20076,-80
2024-08-24 12:24:32,15.65,14.65,34.00,98.80,1116102,26,20108,-80
2024-08-24 12:25:04,15.65,14.65,34.20,99.40,1106615,26,20008,-85
2024-08-24 12:25:37,15.20,14.30,34.10,98.90,1101841,26,20067,-80
2024-08-24 12:26:10,15.80,14.15,33.80,99.90,1110773,26,20536,-81
2024-08-24 12:26:41,15.60,14.60,34.10,99.90,1102705,26,20032,-79
2024-08-24 12:27:11,14.00,13.20,34.20,99.70,1099583,26,20394,-79
2024-08-24 12:27:42,15.32,14.43,34.20,99.30,1097812,26,20460,-81
2024-08-24 12:28:26,15.30,14.30,33.80,99.20,1100646,26,20043,-81
2024-08-24 12:28:57,15.57,14.60,34.30,99.10,1112747,26,20007,-80
2024-08-24 12:29:29,14.93,14.02,34.60,99.00,1114367,26,20007,-81
2024-08-24 12:30:00,14.30,13.48,34.70,99.60,1098421,26,19997,-81
2024-08-24 12:30:33,14.10,13.30,34.80,99.80,1107459,26,20301,-81
2024-08-24 12:31:08,14.73,13.82,35.10,99.90,1092114,26,20437,-84
2024-08-24 12:31:39,14.27,13.25,35.00,97.80,1105479,26,20012,-79
2024-08-24 12:32:15,15.90,14.70,35.20,98.20,1121491,26,19999,-80
2024-08-24 12:32:46,14.48,13.57,35.30,98.10,1115870,26,20000,-80
2024-08-24 12:33:22,15.05,14.15,34.90,97.60,1110849,26,20012,-80
2024-08-24 12:33:53,15.48,14.57,34.30,98.40,1110436,26,20315,-79
2024-08-24 12:34:32,15.02,14.13,33.80,98.60,1109752,26,20053,-80
2024-08-24 12:35:06,15.07,14.18,33.70,98.90,1108273,26,20040,-80
2024-08-24 12:35:42,15.15,14.25,33.70,98.80,1105797,26,20000,-80
2024-08-24 12:36:13,15.10,14.20,33.70,99.90,1112937,26,20061,-79
2024-08-24 12:36:48,14.82,13.93,33.80,99.90,1107053,26,20406,-78
2024-08-24 12:37:30,14.73,13.82,33.80,99.70,1110928,26,19996,-80
2024-08-24 12:38:07,15.20,14.20,33.60,99.90,1108178,26,20455,-80
2024-08-24 12:38:42,14.80,13.90,34.00,99.10,1099789,26,20005,-80
2024-08-24 12:39:19,15.82,14.68,34.10,99.00,1110548,26,20439,-80
2024-08-24 12:39:59,15.13,14.23,33.70,98.40,1113097,26,20435,-81
2024-08-24 12:40:51,14.30,13.45,33.70,98.40,1109042,26,20020,-81
2024-08-24 12:41:26,14.63,13.73,33.90,98.60,1112053,26,20068,-80
2024-08-24 12:41:57,14.70,13.80,34.20,97.80,1109186,26,20093,-79
2024-08-24 12:42:33,16.25,15.15,34.10,97.90,1118195,26,20009,-80
2024-08-24 12:43:10,14.90,14.00,34.30,98.20,1112064,26,20082,-83
2024-08-24 12:43:45,15.30,14.20,34.10,98.40,1111601,26,20004,-81
2024-08-24 12:44:18,15.10,14.20,34.40,98.50,1119834,26,19999,-79
2024-08-24 12:44:51,15.13,14.13,34.70,98.30,1108177,26,20489,-79
2024-08-24 12:45:25,15.60,14.52,34.30,97.90,1103527,26,20443,-81
2024-08-24 12:46:01,15.13,14.10,34.10,98.30,1102688,26,21106,-80
2024-08-24 12:46:32,15.30,14.32,34.00,98.50,1097381,26,20096,-80
2024-08-24 12:47:03,16.10,15.00,34.10,98.60,1104574,26,20447,-79
2024-08-24 12:47:36,15.73,14.60,34.30,98.10,1108241,26,20004,-79
2024-08-24 12:48:23,14.88,13.88,34.20,98.70,1099268,26,20460,-81
2024-08-24 12:48:53,14.60,13.70,33.80,98.20,1114276,26,19999,-80
2024-08-24 12:49:32,14.60,13.70,34.10,98.30,1107908,26,20003,-81
2024-08-24 12:50:03,14.85,13.95,34.50,97.90,1111117,26,20449,-80
2024-08-24 12:50:46,14.90,14.00,34.80,97.50,1122029,26,20238,-79
2024-08-24 12:51:17,13.90,13.00,34.60,97.60,1113412,26,20426,-80
2024-08-24 12:51:49,14.75,13.85,34.80,98.20,1112442,26,20036,-81
2024-08-24 12:52:23,14.63,13.73,34.90,98.60,1106930,26,20627,-81
2024-08-24 12:53:13,14.65,13.75,34.80,98.90,1104263,26,20024,-84
2024-08-24 12:53:55,13.82,13.02,34.60,99.40,1098547,26,20070,-79
2024-08-24 12:54:32,14.82,13.93,34.40,97.10,1111036,26,20011,-80
2024-08-24 12:55:32,14.27,13.38,34.80,97.50,1115090,26,20003,-79
2024-08-24 12:56:03,14.85,13.90,35.20,96.80,1118621,26,20006,-80
2024-08-24 12:56:34,14.40,13.50,35.30,97.20,1109163,26,20434,-80
2024-08-24 12:57:15,14.98,14.07,35.40,96.10,1105866,26,20509,-81
2024-08-24 12:57:45,13.40,12.60,35.30,95.80,1104755,26,20083,-81
2024-08-24 12:58:22,15.20,14.20,35.40,96.00,1101789,26,19997,-81
2024-08-24 12:58:53,13.95,13.15,35.60,96.00,1112253,26,20378,-80
2024-08-24 12:59:24,16.33,15.20,35.20,96.10,1110788,26,20011,-80
2024-08-24 13:00:06,14.13,13.30,35.20,96.80,1106076,26,20008,-80
2024-08-24 13:00:39,14.65,13.75,35.70,96.70,1100317,26,20012,-80
2024-08-24 13:01:13,14.63,13.73,35.90,97.60,1087286,26,20076,-83
2024-08-24 13:01:43,14.50,13.60,36.00,96.80,1097057,26,20081,-81
2024-08-24 13:02:18,16.55,15.05,36.30,97.10,1097955,26,20001,-80
2024-08-24 13:02:49,14.75,13.75,36.40,96.00,1102904,26,20008,-81
2024-08-24 13:03:21,15.13,14.13,36.40,96.00,1112686,26,20011,-80
2024-08-24 13:03:58,14.95,14.05,36.40,96.40,1107663,26,19996,-79
2024-08-24 13:04:30,15.20,14.30,36.30,95.70,1116958,26,20112,-81
2024-08-24 13:05:01,15.13,14.13,36.30,95.10,1117251,26,20055,-80
2024-08-24 13:05:32,15.93,14.40,35.90,95.60,1121240,26,20003,-80
2024-08-24 13:06:32,13.95,13.15,36.30,94.80,1117421,26,20422,-80
2024-08-24 13:07:03,14.15,13.25,35.80,95.80,1119566,26,20046,-80
2024-08-24 13:07:34,14.05,13.23,36.00,95.60,1112172,26,19999,-81
2024-08-24 13:08:06,15.40,14.40,36.20,96.10,1115333,26,20564,-80
2024-08-24 13:08:37,15.27,14.38,36.20,96.00,1118237,26,20407,-80
2024-08-24 13:09:07,13.88,13.07,36.10,96.30,1107944,26,20055,-80
2024-08-24 13:09:38,14.93,14.02,36.10,96.20,1107830,26,20004,-78
2024-08-24 13:10:15,14.55,13.65,36.20,96.10,1111707,26,20003,-80
2024-08-24 13:10:45,13.80,13.00,36.60,95.70,1106601,26,20509,-86
2024-08-24 13:11:19,14.45,13.55,36.70,96.40,1119047,26,20045,-79
2024-08-24 13:11:59,13.18,12.38,36.40,95.70,1117385,26,20011,-78
2024-08-24 13:12:35,15.00,14.10,36.60,96.50,1110815,26,20350,-78
2024-08-24 13:13:25,14.52,13.18,36.60,95.50,1104656,26,20000,-79
2024-08-24 13:13:56,15.00,14.10,36.90,95.70,1107287,26,20001,-79
2024-08-24 13:14:27,14.95,13.70,36.80,96.30,1108976,26,20083,-80
2024-08-24 13:15:10,13.32,12.52,37.10,95.30,1104658,26,20078,-80
2024-08-24 13:15:41,14.90,13.82,37.00,94.60,1100364,26,19997,-79
2024-08-24 13:16:36,13.57,12.77,36.50,95.40,1106967,26,20000,-78
2024-08-24 13:17:11,15.38,14.38,36.90,95.30,1105691,26,20023,-79
2024-08-24 13:17:42,14.60,13.70,37.00,94.20,1107739,26,20001,-78
2024-08-24 13:18:54,36.80,36.80,36.80,95.30,1092963,26,19993,-80
2024-08-24 13:19:25,13.18,12.38,36.60,95.80,1101080,26,19941,-80
2024-08-24 13:19:55,17.90,14.25,36.70,95.90,1102584,26,20033,-79
2024-08-24 13:20:27,13.00,12.20,36.70,95.90,1109705,26,19999,-79
2024-08-24 13:21:00,15.55,14.55,36.90,95.60,1101203,26,20464,-78
2024-08-24 13:21:33,15.27,14.18,37.00,95.80,1111512,26,20007,-80
2024-08-24 13:22:04,14.35,13.50,37.10,95.50,1104669,26,20025,-78
2024-08-24 13:22:35,14.60,13.70,36.40,94.40,1109844,26,20011,-80
2024-08-24 13:23:08,14.93,14.02,36.20,95.40,1111172,26,20551,-80
2024-08-24 13:23:38,13.48,12.68,36.20,95.30,1113117,26,19995,-77
2024-08-24 13:24:21,14.25,13.43,36.40,95.60,1099218,26,19997,-78
2024-08-24 13:24:52,15.18,14.27,36.50,95.30,1095960,26,20017,-85
2024-08-24 13:25:23,14.73,13.82,36.60,95.00,1108799,26,20335,-81
2024-08-24 13:25:53,13.93,13.13,36.50,94.30,1109313,26,20004,-79
2024-08-24 13:26:27,14.30,13.40,36.50,94.40,1113314,26,19999,-79
2024-08-24 13:26:59,15.52,14.18,36.30,95.30,1107562,26,20012,-79
2024-08-24 13:27:30,15.75,14.73,35.70,95.40,1110818,26,20000,-78
2024-08-24 13:28:00,14.70,13.70,35.70,95.30,1108949,26,20444,-79
2024-08-24 13:28:31,15.65,14.63,35.60,96.20,1111334,26,20004,-79
2024-08-24 13:29:14,15.40,14.40,35.50,96.50,1103979,26,20009,-80
2024-08-24 13:29:47,15.65,14.65,35.70,96.00,1107030,26,20012,-79
2024-08-24 13:30:22,14.70,13.80,35.30,96.00,1098176,26,20002,-79
2024-08-24 13:30:52,15.02,14.13,35.40,96.20,1111813,26,20076,-80
2024-08-24 13:31:25,16.90,15.80,35.00,96.50,1110744,26,20467,-78
2024-08-24 13:31:58,16.63,15.52,34.10,96.20,1105247,26,20436,-80
2024-08-24 13:32:29,16.50,15.40,33.90,96.90,1108302,26,20008,-78
2024-08-24 13:33:00,15.45,14.45,33.90,97.30,1106579,26,20000,-79
2024-08-24 13:33:30,16.40,15.25,33.90,97.70,1111787,26,20000,-80
2024-08-24 13:34:02,15.25,14.35,33.90,97.50,1108661,26,20011,-80
2024-08-24 13:34:34,15.80,14.80,33.30,97.30,1112033,26,20004,-79
2024-08-24 13:35:05,16.58,15.48,33.20,97.90,1107707,26,20007,-79
2024-08-24 13:35:36,15.88,14.88,33.10,98.80,1107611,26,20552,-78
2024-08-24 13:36:20,16.80,15.70,33.10,99.90,1108052,26,20011,-81
2024-08-24 13:37:01,15.75,14.75,33.20,99.50,1103370,26,20008,-79
2024-08-24 13:37:32,16.70,15.60,33.20,99.30,1111905,26,20018,-79
2024-08-24 13:38:17,16.40,15.30,33.20,99.90,1108430,26,20011,-79
2024-08-24 13:38:48,17.70,16.40,33.10,99.90,1098224,26,20077,-82
2024-08-24 13:39:24,18.33,16.30,33.00,99.20,1114255,26,20100,-79
2024-08-24 13:39:55,16.50,15.43,33.00,99.90,1110899,26,19996,-80
2024-08-24 13:40:33,16.85,15.75,32.70,99.90,1102276,26,20411,-78
2024-08-24 13:41:03,15.93,14.93,32.50,99.70,1111800,26,20010,-77
2024-08-24 13:41:36,15.35,14.45,32.40,99.60,1103387,26,20006,-78
2024-08-24 13:42:10,16.92,15.82,32.40,99.90,1108027,26,20027,-80
2024-08-24 13:42:41,15.40,14.38,32.30,99.90,1102085,26,20425,-78
2024-08-24 13:43:12,17.42,16.23,32.40,99.90,1099614,26,20012,-79
2024-08-24 13:43:44,16.73,15.68,32.30,99.90,1114288,26,19996,-78
2024-08-24 13:44:15,16.45,15.32,32.20,99.90,1101310,26,20005,-78
2024-08-24 13:44:53,16.88,15.77,32.10,99.90,1107462,26,20036,-78
2024-08-24 13:45:35,16.60,15.50,32.00,99.90,1087328,26,20485,-79
2024-08-24 13:46:06,17.40,16.17,31.80,99.90,1098161,26,20017,-79
2024-08-24 13:46:37,16.42,15.13,31.60,99.90,1107106,26,20025,-80
2024-08-24 13:47:11,15.85,14.85,31.60,99.90,1116567,26,20333,-78
2024-08-24 13:47:42,16.38,15.35,31.60,99.90,1101591,26,20341,-78
2024-08-24 13:48:20,25.85,16.63,31.40,99.90,1106808,26,20015,-78
2024-08-24 13:48:51,17.27,16.13,31.20,99.90,1095401,26,20104,-79
2024-08-24 13:49:22,16.42,15.23,30.90,99.90,1108656,26,20073,-77
2024-08-24 13:49:56,17.20,15.70,30.80,99.90,1109588,26,20424,-78
2024-08-24 13:50:26,16.95,15.85,30.60,99.90,1110507,26,20015,-78
2024-08-24 13:50:58,17.10,15.90,30.60,99.90,1109894,26,20012,-77
2024-08-24 13:51:29,17.75,15.95,30.50,99.90,1111986,26,20035,-77
2024-08-24 13:52:03,16.38,15.38,30.60,99.90,1100623,26,20379,-78
2024-08-24 13:52:33,16.25,15.25,30.70,99.90,1102583,26,20011,-78
2024-08-24 13:53:05,16.65,15.60,30.70,99.90,1108071,26,19997,-78
2024-08-24 13:53:45,17.67,16.48,30.60,99.90,1112576,26,20008,-78
2024-08-24 13:54:19,16.90,15.80,30.50,99.90,1108293,26,20050,-77
2024-08-24 13:54:50,16.52,15.52,30.60,99.90,1102636,26,20093,-80
2024-08-24 13:55:25,17.20,16.10,30.50,99.90,1109805,26,20086,-79
2024-08-24 13:55:56,17.15,15.95,30.60,99.90,1113322,26,20048,-78
2024-08-24 13:56:30,16.10,15.10,30.60,99.90,1110522,26,20000,-78
2024-08-24 13:57:00,18.25,16.98,30.60,99.90,1108173,26,20455,-79
2024-08-24 13:57:36,16.20,15.20,30.70,99.90,1108079,26,20008,-77
2024-08-24 13:58:57,17.38,16.27,30.60,99.90,1109838,26,20329,-78
2024-08-24 13:59:35,18.00,16.70,30.60,99.90,1107973,26,20070,-80
2024-08-24 14:00:10,17.60,16.42,30.50,99.90,1110058,26,20392,-78
2024-08-24 14:00:41,17.85,16.67,30.50,99.90,1113256,26,20015,-78
2024-08-24 14:01:23,17.08,15.98,30.60,99.90,1098368,26,20368,-78
2024-08-24 14:01:54,17.33,16.23,30.60,99.90,1093846,26,20002,-79
2024-08-24 14:02:26,17.80,16.60,30.50,99.90,1105145,26,20000,-79
2024-08-24 14:03:01,17.23,16.13,30.50,99.90,1106467,26,20004,-78
2024-08-24 14:03:33,17.02,15.93,30.50,99.90,1108049,26,19996,-78
2024-08-24 14:04:03,16.80,15.77,30.50,99.90,1111309,26,20000,-78
2024-08-24 14:04:34,16.92,15.82,30.30,99.90,1108690,26,19996,-78
2024-08-24 14:05:06,17.58,16.38,30.20,99.90,1100440,26,20323,-79
2024-08-24 14:05:39,17.35,16.15,30.10,99.90,1104874,26,20009,-79
2024-08-24 14:06:10,16.70,15.60,30.10,99.90,1113216,26,20003,-78
2024-08-24 14:06:41,17.20,15.88,30.10,99.90,1109242,26,20004,-79
2024-08-24 14:07:41,17.30,15.77,30.10,99.90,1108776,26,20023,-78
2024-08-24 14:08:45,16.13,15.13,30.10,99.90,1105674,26,20012,-79
2024-08-24 14:09:31,16.20,15.20,30.10,99.90,1106920,26,20004,-77
2024-08-24 14:10:49,17.25,16.15,30.20,99.90,1102534,26,20066,-77
2024-08-24 14:11:20,19.70,17.85,30.10,99.90,1114464,26,20004,-78
2024-08-24 14:11:52,17.75,16.10,30.00,99.90,1104848,26,20461,-79
2024-08-24 14:12:23,17.60,16.50,29.80,99.90,1108112,26,20004,-78
2024-08-24 14:12:54,17.25,16.15,29.90,99.90,1114059,26,20376,-77
2024-08-24 14:13:33,17.42,16.33,29.80,99.90,1106253,26,20008,-78
2024-08-24 14:14:04,17.65,16.42,29.90,99.90,1119431,26,20015,-79
2024-08-24 14:14:38,17.23,16.13,29.90,99.90,1117922,26,20011,-78
2024-08-24 14:15:16,19.13,17.70,29.90,99.90,1115047,26,19999,-78
2024-08-24 14:15:52,18.40,17.00,29.80,99.90,1114855,26,20100,-78
2024-08-24 14:16:23,17.48,16.38,29.80,99.90,1100963,26,20001,-78
2024-08-24 14:16:54,17.58,16.40,29.90,99.90,1107274,26,20004,-78
2024-08-24 14:17:24,16.98,15.88,29.90,99.90,1114327,26,20000,-80
2024-08-24 14:17:55,17.98,16.20,29.90,99.90,1104185,26,20030,-80
2024-08-24 14:18:29,16.33,15.32,29.80,99.90,1109034,26,20095,-77
2024-08-24 14:18:59,17.52,16.23,29.90,99.90,1110139,26,20433,-79
2024-08-24 14:19:30,16.65,15.55,29.80,99.90,1109660,26,20011,-77
2024-08-24 14:20:03,16.45,15.35,29.80,99.90,1112237,26,19999,-79
2024-08-24 14:20:35,16.77,15.73,29.80,99.90,1110803,26,20024,-77
2024-08-24 14:21:07,16.70,15.60,29.90,99.90,1112025,26,20053,-78
2024-08-24 14:21:37,16.85,15.75,29.80,99.90,1108261,26,20011,-79
2024-08-24 14:22:19,17.67,16.27,29.80,99.90,1108878,26,20588,-78
2024-08-24 14:22:52,17.02,15.93,29.80,99.90,1105301,26,20012,-77
2024-08-24 14:23:23,17.15,16.05,29.90,99.90,1098451,26,20001,-78
2024-08-24 14:23:53,18.13,16.90,29.80,99.90,1109251,26,20011,-80
2024-08-24 14:24:24,17.13,15.98,29.80,99.90,1114952,26,20039,-81
2024-08-24 14:24:54,16.92,15.82,29.80,99.90,1108535,26,20463,-78
2024-08-24 14:25:25,17.27,16.13,29.80,99.90,1105816,26,20336,-77
2024-08-24 14:25:56,16.95,15.85,29.90,99.90,1111710,26,20007,-79
2024-08-24 14:26:28,16.42,15.43,29.90,99.90,1108015,26,20011,-78
2024-08-24 14:26:58,16.40,15.40,29.90,99.90,1107755,26,20004,-77
2024-08-24 14:27:29,17.45,16.35,29.90,99.90,1114668,26,20440,-78
2024-08-24 14:27:59,16.90,15.82,29.90,99.90,1110258,26,20000,-80
2024-08-24 14:28:30,16.92,15.82,29.90,99.90,1102512,26,19996,-79
2024-08-24 14:29:02,17.83,16.40,29.80,99.90,1109498,26,20340,-78
2024-08-24 14:29:32,16.98,15.57,29.80,99.90,1109970,26,20489,-78
2024-08-24 14:30:03,17.13,16.02,29.80,99.90,1109703,26,20012,-78
2024-08-24 14:30:34,17.17,16.08,29.80,99.90,1105755,26,20032,-80
2024-08-24 14:31:05,17.15,15.95,29.90,99.90,1099274,26,20053,-78
2024-08-24 14:31:35,16.38,15.30,29.90,99.90,1103099,26,20011,-78
2024-08-24 14:32:10,16.67,15.63,29.80,99.90,1093824,26,20056,-78
2024-08-24 14:32:42,16.40,15.40,29.80,99.90,1103562,26,20013,-79
2024-08-24 14:33:13,18.25,16.95,29.80,99.90,1103397,26,20008,-77
2024-08-24 14:33:44,16.90,15.80,29.80,99.90,1106149,26,20035,-79
2024-08-24 14:34:16,17.00,15.90,29.90,99.90,1107750,26,20026,-78
2024-08-24 14:34:46,16.40,15.40,29.90,99.90,1112393,26,19997,-79
2024-08-24 14:35:22,17.65,16.45,29.90,99.90,1106661,26,20020,-78
2024-08-24 14:35:53,17.30,16.10,30.00,99.90,1113825,26,19999,-78
2024-08-24 14:36:24,16.90,15.80,30.00,99.90,1103766,26,20000,-81
2024-08-24 14:36:56,17.65,16.40,30.00,99.90,1107525,26,20082,-77
2024-08-24 14:37:29,17.67,16.48,30.00,99.90,1104818,26,20004,-80
2024-08-24 14:38:00,17.63,16.10,30.00,99.90,1108561,26,20512,-77
2024-08-24 14:38:31,17.10,15.95,29.90,99.90,1114364,26,19999,-79
2024-08-24 14:39:01,16.15,15.15,30.00,99.90,1105133,26,20134,-78
2024-08-24 14:39:33,17.10,15.70,30.00,99.90,1104135,26,20000,-84
2024-08-24 14:40:04,16.90,15.80,30.10,99.90,1113916,26,20014,-78
2024-08-24 14:40:35,16.85,15.75,30.10,99.90,1110057,26,20178,-78
2024-08-24 14:41:11,16.38,14.98,30.00,99.90,1110373,26,20132,-77
2024-08-24 14:41:42,17.23,16.05,30.10,99.90,1108328,26,20463,-78
2024-08-24 14:42:26,17.30,16.10,30.10,99.90,1111649,26,19997,-78
2024-08-24 14:42:57,17.23,16.10,30.00,99.90,1101229,26,20015,-80
2024-08-24 14:43:28,17.30,16.05,30.00,99.90,1114732,26,20556,-79
2024-08-24 14:43:58,17.55,16.35,30.00,99.90,1104936,26,20009,-78
2024-08-24 14:44:29,17.65,16.45,30.00,99.90,1113863,26,20441,-79
2024-08-24 14:45:00,16.70,15.68,30.00,99.90,1100802,26,20324,-79
2024-08-24 14:45:30,16.85,15.77,30.00,99.90,1114235,26,20447,-78
2024-08-24 14:46:01,17.05,15.95,30.00,99.90,1104300,26,20495,-79
2024-08-24 14:46:31,16.95,15.85,30.00,99.90,1108978,26,20000,-78
2024-08-24 14:47:17,17.00,15.90,30.00,99.90,1110672,26,20078,-79
2024-08-24 14:47:49,17.90,16.60,30.00,99.90,1110350,26,20308,-79
2024-08-24 14:48:21,16.63,15.52,30.10,99.90,1108072,26,20000,-77
2024-08-24 14:48:51,17.67,16.48,30.00,99.90,1107502,26,20015,-78
2024-08-24 14:49:22,16.65,15.55,30.10,99.90,1110664,26,20453,-78
2024-08-24 14:49:55,18.58,17.05,30.10,99.90,1108943,26,20033,-80
2024-08-24 14:50:26,16.08,15.07,30.00,99.90,1114389,26,20437,-79
2024-08-24 14:50:57,17.70,16.33,30.00,99.90,1105772,26,20000,-79
2024-08-24 14:51:28,16.98,15.88,30.00,99.90,1114678,26,20014,-78
2024-08-24 14:51:59,17.77,16.33,30.00,99.90,1108170,26,19996,-79
2024-08-24 14:52:29,16.83,15.73,30.10,99.90,1109212,26,20004,-78
2024-08-24 14:53:10,17.05,15.95,30.10,99.90,1106390,26,20015,-80
2024-08-24 14:53:41,17.38,16.27,30.00,99.90,1109100,26,20054,-79
2024-08-24 14:54:13,17.42,16.23,30.00,99.90,1110304,26,20061,-78
2024-08-24 14:54:44,17.70,16.50,29.90,99.90,1107110,26,19996,-78
2024-08-24 14:55:24,17.98,16.70,29.90,99.90,1106823,26,19996,-78
2024-08-24 14:55:55,29.80,29.80,29.80,99.90,1108031,26,21314,-81
2024-08-24 14:56:35,18.88,17.10,29.80,99.90,1109015,26,19931,-78
2024-08-24 14:57:07,17.40,16.13,29.80,99.90,1108017,26,20047,-79
2024-08-24 14:57:40,17.95,16.73,29.90,99.90,1114221,26,20015,-78
2024-08-24 14:58:11,16.20,15.20,29.90,99.90,1097937,26,20488,-78
2024-08-24 14:58:42,17.60,16.30,29.90,99.90,1098784,26,20483,-78
2024-08-24 14:59:13,16.70,15.60,29.90,99.90,1103104,26,20423,-79
2024-08-24 14:59:44,17.02,15.93,29.90,99.90,1113782,26,20007,-78
2024-08-24 15:00:14,16.83,15.43,29.90,99.90,1114578,26,20057,-79
2024-08-24 15:00:45,16.73,15.63,29.90,99.90,1116371,26,20043,-77
2024-08-24 15:01:18,18.15,16.50,29.90,99.90,1112770,26,20367,-77
2024-08-24 15:01:49,17.15,16.05,29.90,99.90,1110595,26,20007,-77
2024-08-24 15:02:21,17.40,16.30,29.90,99.90,1111270,26,20014,-78
2024-08-24 15:02:54,16.92,15.82,29.90,99.90,1097553,26,20044,-79
2024-08-24 15:03:27,17.20,16.02,29.90,99.90,1102982,26,20001,-80
2024-08-24 15:03:58,15.88,14.88,29.90,99.90,1106345,26,19997,-77
2024-08-24 15:04:29,16.88,15.77,30.00,99.90,1113394,26,20000,-78
2024-08-24 15:05:00,15.77,14.77,30.00,99.90,1106551,26,20138,-79
2024-08-24 15:05:41,16.70,15.43,29.90,99.90,1113526,26,20486,-77
2024-08-24 15:06:11,16.77,15.73,29.90,99.90,1098946,26,19997,-77
2024-08-24 15:06:42,15.30,14.30,29.90,99.90,1106262,26,20060,-78
2024-08-24 15:07:13,16.92,15.82,29.90,99.90,1111168,26,20010,-79
2024-08-24 15:07:43,15.30,14.40,29.80,99.90,1107891,26,20089,-77
2024-08-24 15:08:14,16.65,15.55,29.80,99.90,1106551,26,20019,-79
2024-08-24 15:08:45,15.90,14.90,29.80,99.90,1112448,26,20452,-79
2024-08-24 15:09:16,16.13,15.13,29.80,99.90,1097418,26,19997,-81
2024-08-24 15:09:46,15.63,14.63,29.80,99.90,1102068,26,20075,-82
2024-08-24 15:10:17,16.33,15.27,29.80,99.90,1114212,26,20007,-79
2024-08-24 15:10:48,16.15,15.15,29.80,99.90,1115179,26,20042,-80
2024-08-24 15:11:24,15.57,14.68,29.80,99.90,1116521,26,20063,-78
2024-08-24 15:11:56,16.08,15.07,29.80,99.90,1110903,26,20040,-79
2024-08-24 15:12:39,16.20,15.10,29.90,99.90,1111571,26,20011,-82
2024-08-24 15:13:17,16.45,15.45,29.80,99.90,1105632,26,20016,-79
2024-08-24 15:13:54,16.60,15.50,29.90,99.90,1113237,26,20500,-78
2024-08-24 15:14:25,16.88,15.85,29.90,99.90,1105764,26,20402,-78
2024-08-24 15:14:55,15.75,14.75,29.90,99.90,1116842,26,20651,-79
2024-08-24 15:15:27,16.77,15.73,29.90,99.90,1118801,26,20356,-81
2024-08-24 15:15:58,15.98,14.77,29.90,99.90,1116506,26,20000,-80
2024-08-24 15:16:29,16.77,15.65,29.90,99.90,1118116,26,20430,-79
2024-08-24 15:17:09,16.67,15.60,29.90,99.90,1116881,26,20027,-78
2024-08-24 15:17:41,16.15,15.15,29.90,99.90,1115486,26,20043,-78
2024-08-24 15:18:12,17.15,16.05,29.80,99.90,1115108,26,20431,-79
2024-08-24 15:18:43,16.38,15.27,29.80,99.90,1117721,26,20006,-79
2024-08-24 15:19:14,16.38,15.38,29.80,99.90,1119082,26,19995,-79
2024-08-24 15:19:44,17.00,15.77,29.90,99.90,1115474,26,20375,-80
2024-08-24 15:20:16,15.40,14.48,29.80,99.90,1118761,26,20014,-79
2024-08-24 15:20:49,15.93,14.95,29.80,99.90,1115204,26,20438,-79
2024-08-24 15:21:22,18.27,16.95,29.90,99.90,1117481,26,20422,-79
2024-08-24 15:21:53,16.67,15.48,29.90,99.90,1119802,26,20013,-78
2024-08-24 15:22:23,16.90,15.82,29.90,99.90,1115469,26,20018,-79
2024-08-24 15:22:54,18.45,17.15,29.90,99.90,1116494,26,20015,-82
2024-08-24 15:23:25,17.63,16.23,29.90,99.90,1118331,26,20018,-79
2024-08-24 15:23:55,16.92,15.82,29.80,99.90,1116148,26,20030,-79
2024-08-24 15:24:26,17.13,16.02,29.70,99.90,1118863,26,19995,-80
2024-08-24 15:24:57,16.60,15.55,29.80,99.90,1118382,26,20006,-79
2024-08-24 15:25:36,17.08,15.98,29.70,99.90,1115709,26,20003,-77
2024-08-24 15:26:08,17.80,16.60,29.60,99.90,1104900,26,20004,-79
2024-08-24 15:26:39,16.65,15.65,29.60,99.90,1114213,26,20447,-77
2024-08-24 15:27:12,17.15,16.05,29.60,99.90,1107764,26,20005,-78
2024-08-24 15:27:43,17.08,15.98,29.60,99.90,1094851,26,20768,-79
2024-08-24 15:28:14,16.75,15.68,29.60,99.90,1108307,26,19996,-80
2024-08-24 15:28:44,18.33,16.58,29.60,99.90,1105180,26,20007,-79
2024-08-24 15:29:15,17.38,16.10,29.60,99.90,1113366,26,19995,-80
2024-08-24 15:29:46,16.98,15.77,29.60,99.90,1108491,26,20495,-79
2024-08-24 15:30:16,16.80,15.73,29.60,99.90,1113481,26,20530,-79
2024-08-24 15:30:49,17.17,16.08,29.60,99.90,1108539,26,20020,-78
2024-08-24 15:31:20,16.35,15.35,29.60,99.90,1112849,26,20455,-79
2024-08-24 15:31:51,17.02,15.95,29.60,99.90,1107213,26,20004,-79
2024-08-24 15:32:21,18.02,16.73,29.60,99.90,1109535,26,20049,-78
2024-08-24 15:32:53,17.17,16.08,29.50,99.90,1101668,26,20460,-78
2024-08-24 15:33:23,17.38,16.13,29.50,99.90,1103289,26,20033,-79
2024-08-24 15:33:54,17.15,15.77,29.50,99.90,1107811,26,20000,-78
2024-08-24 15:34:25,17.30,16.00,29.50,99.90,1108122,26,20008,-79
2024-08-24 15:34:55,16.92,15.82,29.50,99.90,1119341,26,20003,-76
2024-08-24 15:35:30,17.25,16.15,29.50,99.90,1115248,26,20012,-78
2024-08-24 15:36:00,17.20,16.10,29.60,99.90,1116777,26,20018,-79
2024-08-24 15:36:31,17.23,16.05,29.50,99.90,1117474,26,20018,-79
2024-08-24 15:37:02,17.38,16.17,29.50,99.90,1117124,26,20549,-77
2024-08-24 15:37:32,18.08,16.75,29.50,99.90,1114800,26,20027,-78
2024-08-24 15:38:04,16.70,15.68,29.50,99.90,1120187,26,20474,-78
2024-08-24 15:38:34,17.67,16.48,29.50,99.90,1122402,26,20003,-78
2024-08-24 15:39:05,16.20,15.20,29.50,99.90,1114817,26,20433,-80
2024-08-24 15:39:35,17.20,16.10,29.50,99.90,1115191,26,20003,-79
2024-08-24 15:40:08,17.98,16.67,29.50,99.90,1113923,26,20158,-78
2024-08-24 15:40:43,18.40,16.90,29.50,99.90,1106419,26,20004,-79
2024-08-24 15:41:14,16.70,15.65,29.60,99.90,1093244,26,20014,-79
2024-08-24 15:41:45,17.30,16.20,29.60,99.90,1100954,26,20432,-78
2024-08-24 15:42:18,17.20,16.10,29.60,99.90,1109005,26,20034,-78
2024-08-24 15:42:54,17.23,16.13,29.60,99.90,1113066,26,20007,-78
2024-08-24 15:43:24,17.30,16.20,29.60,99.90,1119494,26,20507,-80
2024-08-24 15:43:55,16.60,15.50,29.50,99.90,1115099,26,20007,-80
2024-08-24 15:44:26,16.05,15.05,29.50,99.90,1119428,26,20007,-79
2024-08-24 15:44:57,17.30,15.85,29.50,99.90,1115423,26,20015,-78
2024-08-24 15:45:39,17.50,16.40,29.50,99.90,1118742,26,20892,-79
2024-08-24 15:46:10,16.70,15.70,29.50,99.90,1112842,26,20003,-78
2024-08-24 15:46:41,17.27,16.17,29.50,99.90,1119177,26,20031,-78
2024-08-24 15:47:11,16.73,15.63,29.50,99.90,1112594,26,20341,-80
2024-08-24 15:47:42,16.65,15.63,29.50,99.90,1114658,26,20007,-78
2024-08-24 15:48:13,16.75,15.65,29.50,99.90,1100284,26,20381,-78
2024-08-24 15:48:44,16.80,15.77,29.40,99.90,1107561,26,20011,-78
2024-08-24 15:49:15,17.55,16.38,29.40,99.90,1112179,26,20350,-78
2024-08-24 15:49:45,16.65,15.55,29.30,99.90,1105100,26,20004,-78
2024-08-24 15:50:17,17.33,15.15,29.40,99.90,1111089,26,20496,-79
2024-08-24 15:50:48,16.92,15.82,29.40,99.90,1106862,26,19996,-78
2024-08-24 15:51:18,16.88,15.77,29.40,99.90,1104789,26,20000,-80
2024-08-24 15:51:49,17.45,16.35,29.40,99.90,1102774,26,20004,-78
2024-08-24 15:52:19,17.45,16.15,29.40,99.90,1108737,26,20729,-77
2024-08-24 15:52:50,16.73,15.63,29.50,99.90,1110303,26,20023,-78
2024-08-24 15:53:21,18.20,16.73,29.50,99.90,1109027,26,20000,-78
2024-08-24 15:53:52,16.90,15.80,29.50,99.90,1117454,26,20660,-80
2024-08-24 15:54:22,16.60,15.57,29.50,99.90,1115312,26,20009,-78
2024-08-24 15:54:53,17.13,16.02,29.50,99.90,1117404,26,20011,-79
2024-08-24 15:55:24,17.40,16.23,29.40,99.90,1117476,26,20336,-78
2024-08-24 15:55:56,17.83,16.40,29.40,99.90,1106244,26,20011,-78
2024-08-24 15:56:27,16.98,15.88,29.50,99.90,1112610,26,20000,-78
2024-08-24 15:56:57,17.42,16.25,29.50,99.90,1109674,26,20011,-78
2024-08-24 15:57:28,17.70,16.30,29.40,99.90,1112637,26,20043,-78
2024-08-24 15:57:58,17.63,16.20,29.40,99.90,1115009,26,20000,-80
2024-08-24 15:58:29,15.27,14.38,29.40,99.90,1119904,26,20009,-80
2024-08-24 15:59:00,16.58,15.55,29.30,99.90,1107130,26,19996,-79
2024-08-24 15:59:30,15.50,14.60,29.30,99.90,1108920,26,19996,-79
2024-08-24 16:00:03,16.92,15.82,29.30,99.90,1108820,26,20036,-78
2024-08-24 16:00:33,15.55,14.63,29.40,99.90,1103980,26,20008,-79
2024-08-24 16:01:04,17.23,16.13,29.40,99.90,1107772,26,20330,-79
2024-08-24 16:01:42,17.38,16.17,29.40,99.90,1111343,26,20004,-79
2024-08-24 16:02:13,16.73,15.63,29.30,99.90,1110687,26,20059,-79
2024-08-24 16:02:43,16.33,15.30,29.40,99.90,1118647,26,20003,-80
2024-08-24 16:03:20,17.38,16.08,29.40,99.90,1116215,26,20006,-79
2024-08-24 16:03:50,16.17,14.98,29.40,99.90,1111779,26,20434,-78
2024-08-24 16:04:21,16.35,15.35,29.40,99.90,1123470,26,19994,-78
2024-08-24 16:05:09,17.48,16.33,29.40,99.90,1113835,26,20006,-79
2024-08-24 16:05:40,17.55,16.45,29.30,99.90,1109516,26,20004,-78
2024-08-24 16:06:13,16.65,15.60,29.30,99.90,1109639,26,20312,-78
2024-08-24 16:06:44,17.33,15.63,29.40,99.90,1115207,26,20038,-79
2024-08-24 16:07:14,17.00,15.45,29.40,99.90,1116083,26,20543,-78
2024-08-24 16:07:45,16.17,15.18,29.40,99.90,1115751,26,20348,-79
2024-08-24 16:08:25,17.45,15.90,29.40,99.90,1121690,26,20014,-78
2024-08-24 16:08:56,16.65,15.55,29.50,99.90,1112814,26,20012,-78
2024-08-24 16:09:29,16.35,15.35,29.50,99.90,1117868,26,21520,-78
2024-08-24 16:09:59,15.65,14.65,29.50,99.90,1114613,26,20034,-79
2024-08-24 16:10:30,16.45,15.40,29.50,99.90,1117015,26,20037,-79
2024-08-24 16:11:03,17.42,16.23,29.50,99.90,1112097,26,20073,-81
2024-08-24 16:11:34,17.00,15.90,29.60,99.90,1119273,26,20462,-78
2024-08-24 16:12:05,15.02,14.13,29.60,99.90,1118941,26,19999,-78
2024-08-24 16:12:35,17.60,16.40,29.60,99.90,1104379,26,20268,-78
2024-08-24 16:13:15,17.05,15.88,29.50,99.90,1111546,26,20000,-78
2024-08-24 16:13:46,15.35,14.45,29.50,99.90,1108072,26,19996,-78
2024-08-24 16:14:16,16.98,15.88,29.50,99.90,1113583,26,20023,-79
2024-08-24 16:14:47,16.75,15.65,29.50,99.90,1115150,26,20003,-78
2024-08-24 16:15:18,15.80,14.80,29.50,99.90,1121717,26,20361,-78
2024-08-24 16:15:49,16.17,14.95,29.60,99.90,1115042,26,20068,-78
2024-08-24 16:16:19,15.77,14.77,29.50,99.90,1111585,26,20448,-79
2024-08-24 16:16:50,16.33,15.23,29.50,99.90,1115133,26,20010,-78
2024-08-24 16:17:21,17.27,16.17,29.50,99.90,1114424,26,20019,-78
2024-08-24 16:17:52,17.10,15.90,29.50,99.90,1103526,26,20020,-80
2024-08-24 16:18:23,16.52,15.52,29.50,99.90,1114601,26,20014,-79
2024-08-24 16:18:54,17.42,16.23,29.50,99.90,1106569,26,20000,-78
2024-08-24 16:19:25,16.42,15.38,29.60,99.90,1111733,26,20494,-78
2024-08-24 16:19:56,15.90,14.90,29.60,99.90,1111780,26,20003,-78
2024-08-24 16:20:34,17.80,16.42,29.80,99.90,1114717,26,20004,-78
2024-08-24 16:21:04,16.00,14.90,29.90,99.90,1115556,26,20389,-79
2024-08-24 16:21:35,18.25,16.98,29.90,99.90,1119116,26,20458,-78
2024-08-24 16:22:06,18.33,16.60,30.10,99.90,1107496,26,20058,-79
2024-08-24 16:22:36,16.13,15.02,30.30,99.90,1104272,26,19997,-79
2024-08-24 16:23:12,17.23,16.13,30.60,99.90,1100780,26,20005,-78
2024-08-24 16:23:42,16.83,15.70,30.80,99.90,1098152,26,20009,-78
2024-08-24 16:24:13,17.25,16.15,31.10,99.90,1097668,26,20009,-79
2024-08-24 16:24:44,17.83,16.38,31.20,99.90,1106901,26,20608,-79
2024-08-24 16:25:14,18.38,17.08,31.40,99.90,1100741,26,20049,-80
2024-08-24 16:25:45,17.77,16.58,31.70,99.90,1112886,26,20081,-82
2024-08-24 16:26:16,17.35,15.70,31.90,99.90,1104909,26,20011,-79
2024-08-24 16:26:50,17.92,16.52,32.10,99.90,1113935,26,20396,-80
2024-08-24 16:27:20,17.05,15.95,32.30,99.90,1117025,26,20000,-79
2024-08-24 16:27:51,16.63,15.52,32.30,99.90,1110429,26,19999,-78
2024-08-24 16:28:22,16.92,15.85,32.60,99.90,1114679,26,20010,-78
2024-08-24 16:28:52,16.02,15.02,32.80,99.90,1108858,26,20016,-79
2024-08-24 16:29:23,17.15,16.08,32.90,99.90,1105772,26,20000,-79
2024-08-24 16:29:58,17.00,15.90,33.20,99.90,1112717,26,20037,-79
2024-08-24 16:30:29,17.08,15.98,33.40,99.90,1110380,26,20020,-80
2024-08-24 16:30:59,17.55,16.27,33.40,99.90,1112132,26,20006,-79
2024-08-24 16:31:30,16.35,15.32,33.50,99.90,1114199,26,20342,-79
2024-08-24 16:32:01,15.90,14.90,33.30,99.90,1106572,26,20015,-80
2024-08-24 16:32:31,15.38,14.38,33.10,99.90,1103583,26,20008,-78
2024-08-24 16:33:03,16.40,15.40,33.20,99.90,1107134,26,20000,-78
2024-08-24 16:33:33,16.15,15.02,33.10,99.90,1113457,26,20000,-78
2024-08-24 16:34:04,16.27,15.23,33.10,99.90,1107518,26,20339,-79
2024-08-24 16:34:35,15.93,14.82,33.00,99.90,1113565,26,20444,-81
2024-08-24 16:35:05,15.10,14.20,32.80,99.90,1105387,26,20030,-79
2024-08-24 16:35:36,16.90,15.80,32.80,99.90,1110528,26,20000,-80
2024-08-24 16:36:07,16.45,15.45,32.70,99.90,1109818,26,19995,-79
2024-08-24 16:36:38,16.10,15.00,32.50,99.90,1109056,26,20081,-79
2024-08-24 16:37:08,17.85,16.52,32.40,99.90,1115944,26,20072,-78
2024-08-24 16:37:39,16.67,15.68,32.30,99.90,1121582,26,19995,-80
2024-08-24 16:38:09,16.27,15.20,32.10,99.90,1116987,26,20013,-78
2024-08-24 16:38:40,16.48,15.40,32.00,99.90,1118679,26,19999,-80
2024-08-24 16:39:11,22.63,15.48,31.50,99.90,1116531,26,20009,-79
2024-08-24 16:39:41,16.70,15.40,31.40,99.90,1116176,26,20010,-79
2024-08-24 16:40:12,17.58,16.48,31.40,99.90,1119576,26,20010,-79
2024-08-24 16:40:42,16.92,15.82,31.30,99.90,1119247,26,19999,-78
2024-08-24 16:41:13,17.50,16.08,31.30,99.90,1111663,26,20507,-84
2024-08-24 16:41:44,17.17,15.98,31.20,99.90,1108081,26,20436,-78
2024-08-24 16:42:14,17.08,15.98,31.00,99.90,1107963,26,20036,-77
2024-08-24 16:42:45,17.58,16.35,30.90,99.90,1109614,26,20478,-81
2024-08-24 16:43:16,17.27,16.08,30.80,99.90,1108099,26,20011,-78
2024-08-24 16:43:46,16.50,15.50,30.70,99.90,1112504,26,20004,-79
2024-08-24 16:44:17,17.00,15.82,30.60,99.90,1103233,26,20483,-78
2024-08-24 16:44:48,16.45,15.35,30.50,99.90,1107827,26,20027,-78
2024-08-24 16:45:19,17.10,16.00,30.30,99.90,1103101,26,19996,-79
2024-08-24 16:45:57,17.15,15.80,30.30,99.90,1099068,26,20032,-79
2024-08-24 16:46:28,18.02,16.38,30.20,99.90,1111543,26,20004,-79
2024-08-24 16:46:58,16.85,15.75,30.00,99.90,1107912,26,20004,-79
2024-08-24 16:47:30,16.80,15.70,29.90,99.90,1109658,26,20040,-79
2024-08-24 16:48:01,16.92,15.82,29.80,99.90,1105340,26,20008,-82
2024-08-24 16:48:31,15.82,14.82,29.80,99.90,1108072,26,20022,-81
2024-08-24 16:49:02,16.95,15.85,29.80,99.90,1112355,26,20000,-81
2024-08-24 16:49:33,16.95,15.85,29.70,99.90,1116097,26,20011,-79
2024-08-24 16:50:04,16.67,15.57,29.60,99.90,1119663,26,20003,-78
2024-08-24 16:50:34,16.08,15.07,29.60,99.90,1108357,26,19996,-79
2024-08-24 16:51:05,17.90,16.38,29.50,99.90,1111554,26,20569,-78
2024-08-24 16:51:36,16.67,15.60,29.50,99.90,1107966,26,20463,-79
2024-08-24 16:52:09,17.73,16.52,29.50,99.90,1106754,26,20000,-78
2024-08-24 16:52:40,18.45,17.15,29.30,99.90,1120612,26,19995,-80
2024-08-24 16:53:10,17.00,15.90,29.20,99.90,1109712,26,20498,-79
2024-08-24 16:53:41,18.10,16.70,29.10,99.90,1115214,26,20388,-79
2024-08-24 16:54:12,17.40,16.10,29.10,99.90,1115098,26,20038,-79
2024-08-24 16:54:42,16.90,15.80,29.10,99.90,1118517,26,20003,-79
2024-08-24 16:55:13,18.35,17.00,29.10,99.90,1120090,26,19999,-79
2024-08-24 16:55:44,18.17,16.35,29.00,99.90,1116078,26,20072,-79
2024-08-24 16:56:18,17.25,16.15,28.90,99.90,1112079,26,20040,-79
2024-08-24 16:56:49,17.58,16.45,28.90,99.90,1111954,26,20032,-80
2024-08-24 16:57:19,18.00,16.70,28.80,99.90,1103604,26,20069,-78
2024-08-24 16:57:53,17.48,16.33,28.70,99.90,1104634,26,20004,-79
2024-08-24 16:58:26,18.58,17.17,28.70,99.90,1109746,26,20509,-78
2024-08-24 16:58:57,17.60,16.40,28.70,99.90,1108917,26,19996,-78
2024-08-24 16:59:27,17.63,16.33,28.60,99.90,1112910,26,20028,-79
2024-08-24 16:59:58,17.70,16.50,28.60,99.90,1115151,26,19995,-80
2024-08-24 17:00:29,18.15,16.83,28.50,99.90,1122471,26,20451,-78
2024-08-24 17:00:59,17.60,16.40,28.50,99.90,1116008,26,20479,-79
2024-08-24 17:01:30,17.52,16.00,28.50,99.90,1114992,26,20008,-80
2024-08-24 17:02:03,17.63,16.42,28.50,99.90,1105136,26,20019,-79
2024-08-24 17:02:34,16.98,15.88,28.40,99.90,1098929,26,20073,-79
2024-08-24 17:03:04,16.85,15.75,28.40,99.90,1114663,26,20513,-80
2024-08-24 17:03:35,17.08,15.98,28.40,99.90,1108451,26,19996,-79
2024-08-24 17:04:09,17.60,16.42,28.40,99.90,1111263,26,20192,-80
2024-08-24 17:04:40,16.20,15.18,28.30,99.90,1107687,26,20450,-79
2024-08-24 17:05:11,18.23,16.83,28.30,99.90,1110169,26,20059,-80
2024-08-24 17:05:42,17.27,16.17,28.30,99.90,1113052,26,20077,-82
2024-08-24 17:06:12,18.00,16.52,28.30,99.90,1104912,26,20035,-80
2024-08-24 17:06:43,17.80,16.60,28.30,99.90,1113297,26,20055,-80
2024-08-24 17:07:14,17.63,15.98,28.30,99.90,1115891,26,20341,-79
2024-08-24 17:07:47,16.50,15.30,28.30,99.90,1118368,26,20010,-78
2024-08-24 17:08:23,17.30,16.20,28.20,99.90,1118164,26,20066,-79
2024-08-24 17:08:54,17.02,15.93,28.20,99.90,1117664,26,20465,-80
2024-08-24 17:09:32,16.65,15.55,28.10,99.90,1116954,26,20000,-82
2024-08-24 17:10:03,17.88,16.50,28.10,99.90,1112403,26,20006,-79
2024-08-24 17:10:36,17.95,16.30,28.00,99.90,1121201,26,19999,-79
2024-08-24 17:11:15,18.38,16.85,28.00,99.90,1121953,26,19999,-79
2024-08-24 17:11:46,17.35,16.13,28.00,99.90,1108221,26,19996,-79
2024-08-24 17:12:16,17.90,16.70,28.00,99.90,1111578,26,20010,-79
2024-08-24 17:12:47,17.98,16.77,27.90,99.90,1108500,26,20001,-79
2024-08-24 17:13:19,17.63,16.42,27.90,99.90,1111773,26,20004,-79
2024-08-24 17:13:50,17.67,16.48,27.90,99.90,1119304,26,20088,-80
2024-08-24 17:14:23,17.40,16.15,27.80,99.90,1117404,26,20073,-78
2024-08-24 17:14:54,18.38,17.08,27.90,99.90,1117165,26,20003,-78
2024-08-24 17:15:25,17.00,15.90,27.80,99.90,1118631,26,20013,-78
2024-08-24 17:15:55,17.63,16.42,27.80,99.90,1114753,26,20044,-78
2024-08-24 17:16:26,18.17,16.77,27.80,99.90,1112505,26,20014,-79
2024-08-24 17:16:57,17.60,16.40,27.80,99.90,1111112,26,20078,-78
2024-08-24 17:17:29,18.40,16.95,27.80,99.90,1107916,26,20072,-84
2024-08-24 17:18:00,17.48,16.38,27.80,99.90,1107534,26,20459,-79
2024-08-24 17:18:31,17.98,16.77,27.70,99.90,1100544,26,19997,-78
2024-08-24 17:19:01,19.00,17.60,27.70,99.90,1105142,26,20000,-80
2024-08-24 17:19:32,18.80,17.33,27.70,99.90,1098201,26,20011,-81
2024-08-24 17:20:03,18.30,17.00,27.70,99.90,1113784,26,20447,-80
2024-08-24 17:20:34,18.13,16.85,27.70,99.90,1122301,26,20324,-79
2024-08-24 17:21:05,17.77,16.58,27.70,99.90,1104944,26,20007,-79
2024-08-24 17:21:35,18.77,17.48,27.60,99.90,1108779,26,20074,-79
2024-08-24 17:22:06,18.88,17.45,27.60,99.90,1100609,26,20060,-79
2024-08-24 17:22:39,18.35,17.05,27.60,99.90,1106750,26,20112,-79
2024-08-24 17:23:12,17.75,16.58,27.60,99.90,1106317,26,20032,-80
2024-08-24 17:23:43,18.45,16.95,27.50,99.90,1112641,26,20007,-79
2024-08-24 17:24:14,18.20,16.85,27.50,99.90,1107516,26,20406,-79
2024-08-24 17:24:44,17.85,16.60,27.50,99.90,1111923,26,20028,-79
2024-08-24 17:25:15,19.17,17.80,27.50,99.90,1112432,26,20518,-80
2024-08-24 17:25:48,17.52,16.42,27.40,99.90,1119281,26,20006,-79
2024-08-24 17:26:20,18.27,16.98,27.40,99.90,1111649,26,20363,-79
2024-08-24 17:26:51,17.20,16.10,27.40,99.90,1107372,26,20110,-79
2024-08-24 17:27:21,18.65,16.90,27.40,99.90,1100784,26,20685,-79
2024-08-24 17:27:52,18.17,16.85,27.40,99.90,1102955,26,20012,-78
2024-08-24 17:28:22,17.65,16.52,27.40,99.90,1109909,26,20008,-80
2024-08-24 17:28:53,17.40,16.30,27.30,99.90,1110224,26,20000,-79
2024-08-24 17:29:24,17.27,16.17,27.30,99.90,1106814,26,20008,-78
2024-08-24 17:29:59,18.52,16.90,27.30,99.90,1100520,26,20480,-79
2024-08-24 17:30:30,17.13,16.02,27.30,99.90,1107029,26,20073,-78
2024-08-24 17:31:02,17.95,16.70,27.20,99.90,1104291,26,20012,-79
2024-08-24 17:31:35,17.25,16.13,27.20,99.90,1102823,26,20419,-83
2024-08-24 17:32:06,17.92,16.73,27.20,99.90,1120638,26,20549,-80
2024-08-24 17:32:36,17.80,16.60,27.20,99.90,1119203,26,20276,-77
2024-08-24 17:33:09,16.95,15.85,27.10,99.90,1116581,26,20072,-79
2024-08-24 17:33:40,18.17,16.98,27.10,99.90,1110060,26,20372,-81
2024-08-24 17:34:12,17.50,16.38,27.10,99.90,1103099,26,20011,-77
2024-08-24 17:34:46,18.55,17.00,27.10,99.90,1102553,26,20001,-80
2024-08-24 17:35:17,18.13,16.92,27.10,99.90,1098545,26,20005,-79
2024-08-24 17:36:16,18.17,16.88,27.10,99.90,1102501,26,20005,-81
2024-08-24 17:36:46,18.67,17.38,27.00,99.90,1099572,26,20001,-78
2024-08-24 17:37:17,18.40,17.10,27.10,99.90,1109082,26,20008,-79
2024-08-24 17:37:48,18.35,17.05,27.00,99.90,1108760,26,20015,-80
2024-08-24 17:38:18,18.63,17.23,27.00,99.90,1104837,26,19996,-78
2024-08-24 17:38:49,19.35,18.02,27.00,99.90,1119099,26,20015,-80
2024-08-24 17:39:21,19.05,17.75,26.90,99.90,1108374,26,20034,-78
2024-08-24 17:39:52,18.08,16.70,26.90,99.90,1109241,26,20513,-78
2024-08-24 17:40:24,18.08,16.88,26.90,99.90,1110552,26,20017,-78
2024-08-24 17:40:59,18.63,17.33,26.90,99.90,1106084,26,20035,-79
2024-08-24 17:41:32,18.98,17.40,26.90,99.90,1121184,26,19999,-79
2024-08-24 17:42:03,18.52,17.20,26.90,99.90,1116476,26,20346,-79
2024-08-24 17:42:33,17.58,16.40,26.90,99.90,1119054,26,20082,-79
2024-08-24 17:43:04,18.52,17.23,26.80,99.90,1115700,26,20043,-79
2024-08-24 17:43:35,19.85,17.65,26.80,99.90,1116292,26,20010,-81
2024-08-24 17:44:06,17.45,16.23,26.70,99.90,1119971,26,20006,-80
2024-08-24 17:44:40,18.23,16.98,26.70,99.90,1108255,26,19996,-80
2024-08-24 17:45:11,18.05,16.85,26.70,99.90,1105801,26,20091,-79
2024-08-24 17:45:45,17.00,15.90,26.70,99.90,1113131,26,20051,-79
2024-08-24 17:46:16,17.80,16.60,26.60,99.90,1110064,26,20391,-80
2024-08-24 17:46:47,18.27,16.98,26.60,99.90,1108631,26,20422,-79
2024-08-24 17:47:20,18.20,16.90,26.60,99.90,1112298,26,20508,-80
2024-08-24 17:47:51,18.00,16.70,26.50,99.90,1097166,26,20001,-80
2024-08-24 17:48:22,17.38,16.23,26.50,99.90,1094194,26,19998,-80
2024-08-24 17:48:53,17.88,16.55,26.50,99.90,1093326,26,20397,-79
2024-08-24 17:49:24,18.13,16.85,26.50,99.90,1094919,26,20013,-80
2024-08-24 17:49:55,18.63,16.38,26.40,99.90,1109196,26,20430,-80
2024-08-24 17:50:25,19.00,17.38,26.40,99.90,1110897,26,20051,-80
2024-08-24 17:50:56,17.75,16.55,26.40,99.90,1120302,26,20605,-81
2024-08-24 17:51:29,18.45,17.20,26.40,99.90,1109956,26,20023,-79
2024-08-24 17:52:00,17.92,16.67,26.40,99.90,1110299,26,20003,-82
2024-08-24 17:52:30,17.52,16.33,26.40,99.90,1109135,26,20011,-80
2024-08-24 17:53:01,17.10,15.98,26.30,99.90,1105658,26,20016,-79
2024-08-24 17:53:36,17.40,16.20,26.30,99.90,1118805,26,20019,-79
2024-08-24 17:54:14,17.55,16.35,26.30,99.90,1107471,26,20000,-85
2024-08-24 17:54:45,18.20,16.85,26.20,99.90,1103516,26,20562,-82
2024-08-24 17:55:15,17.58,16.38,26.20,99.90,1107383,26,20004,-80
2024-08-24 17:55:47,17.65,16.30,26.20,99.90,1105445,26,20007,-79
2024-08-24 17:56:18,17.33,16.13,26.20,99.90,1108020,26,20486,-79
2024-08-24 17:56:48,17.50,16.30,26.10,99.90,1117437,26,20132,-80
2024-08-24 17:57:19,17.42,16.23,26.10,99.90,1107416,26,19999,-79
2024-08-24 17:57:50,17.95,16.48,26.10,99.90,1110672,26,20081,-80
2024-08-24 17:58:20,17.83,16.63,26.00,99.90,1101652,26,20387,-81
2024-08-24 17:58:51,17.23,15.98,26.00,99.90,1103404,26,20005,-80
2024-08-24 17:59:22,17.90,16.70,26.00,99.90,1108782,26,19999,-80
2024-08-24 17:59:52,18.60,17.27,26.00,99.90,1111180,26,20094,-80
2024-08-24 18:00:23,17.20,16.08,26.00,99.90,1119723,26,20007,-81
2024-08-24 18:00:56,17.92,16.70,25.90,99.90,1103936,26,20005,-79
2024-08-24 18:01:26,17.33,16.17,25.90,99.90,1104562,26,20015,-79
2024-08-24 18:01:57,22.38,17.05,25.90,99.90,1105139,26,20015,-80
2024-08-24 18:02:28,18.63,17.00,25.90,99.90,1105441,26,20484,-80
2024-08-24 18:03:05,17.50,16.27,25.90,99.90,1118497,26,20014,-80
2024-08-24 18:03:36,17.73,16.52,25.80,99.90,1115145,26,20076,-81
2024-08-24 18:04:12,17.70,16.50,25.80,99.90,1110771,26,20469,-79
2024-08-24 18:04:51,17.52,16.33,25.70,99.90,1095734,26,20020,-80
2024-08-24 18:05:21,18.10,16.90,25.70,99.90,1102450,26,20012,-81
2024-08-24 18:05:52,17.17,16.08,25.70,99.90,1106722,26,20018,-79
2024-08-24 18:06:22,19.10,17.70,25.60,99.90,1110269,26,20567,-80
2024-08-24 18:06:53,17.80,16.50,25.60,99.90,1112232,26,20012,-80
2024-08-24 18:07:24,18.85,17.05,25.60,99.90,1104658,26,20075,-79
2024-08-24 18:07:54,17.52,16.42,25.60,99.90,1108810,26,20012,-81
2024-08-24 18:08:25,17.60,16.50,25.60,99.90,1107853,26,20058,-80
2024-08-24 18:08:56,18.08,16.83,25.50,99.90,1107593,26,20000,-80
2024-08-24 18:09:26,17.73,16.55,25.50,99.90,1113013,26,20004,-82
2024-08-24 18:09:57,17.90,16.70,25.50,99.90,1108465,26,19995,-79
2024-08-24 18:10:28,17.70,16.60,25.50,99.90,1107813,26,20000,-79
2024-08-24 18:10:59,18.50,17.10,25.50,99.90,1109064,26,20822,-79
2024-08-24 18:11:29,18.08,16.58,25.40,99.90,1108142,26,20003,-81
2024-08-24 18:12:00,18.50,17.25,25.40,99.90,1112523,26,20004,-80
2024-08-24 18:12:31,25.50,16.70,25.40,99.90,1107179,26,20084,-80
2024-08-24 18:13:09,18.00,16.80,25.40,99.90,1109873,26,20537,-80
2024-08-24 18:13:42,17.80,16.60,25.40,99.90,1110533,26,20099,-82
2024-08-24 18:14:12,17.95,16.75,25.30,99.90,1109383,26,20016,-80
2024-08-24 18:14:43,17.83,16.63,25.30,99.90,1119336,26,20292,-79
2024-08-24 18:15:14,18.20,16.90,25.30,99.90,1107577,26,20000,-80
2024-08-24 18:15:44,17.50,16.40,25.30,99.90,1108373,26,20546,-80
2024-08-24 18:16:15,18.02,16.80,25.20,99.90,1110915,26,20358,-81
2024-08-24 18:16:45,17.60,16.50,25.20,99.90,1101110,26,20015,-80
2024-08-24 18:17:16,18.38,17.13,25.20,99.90,1114004,26,20098,-80
2024-08-24 18:18:07,17.80,16.60,25.20,99.90,1108667,26,20048,-82
2024-08-24 18:18:38,17.23,16.13,25.20,99.90,1110659,26,20455,-80
2024-08-24 18:19:08,17.95,16.75,25.10,99.90,1111822,26,19999,-80
2024-08-24 18:19:39,17.67,16.38,25.10,99.90,1112011,26,20040,-81
2024-08-24 18:20:12,18.00,16.70,25.10,99.90,1117854,26,20001,-82
2024-08-24 18:21:02,17.67,16.58,25.00,99.90,1123027,26,20005,-80
2024-08-24 18:21:32,17.67,16.55,25.00,99.90,1110547,26,20000,-80
2024-08-24 18:22:03,20.20,18.52,25.00,99.90,1109065,26,20444,-80
2024-08-24 18:22:34,17.10,16.00,25.00,99.90,1110404,26,20011,-80
2024-08-24 18:23:05,18.33,17.08,24.90,99.90,1109404,26,20004,-80
2024-08-24 18:23:36,17.75,16.55,24.90,99.90,1118433,26,20059,-80
2024-08-24 18:24:06,17.50,16.40,24.90,99.90,1105038,26,20013,-81
2024-08-24 18:24:37,18.08,16.90,24.90,99.90,1112692,26,20033,-81
2024-08-24 18:25:17,17.75,16.60,24.80,99.90,1107011,26,20004,-81
2024-08-24 18:25:48,18.30,17.02,24.80,99.90,1107714,26,20008,-80
2024-08-24 18:26:18,17.77,16.58,24.80,99.90,1114481,26,20033,-80
2024-08-24 18:26:49,19.73,17.75,24.80,99.90,1105176,26,20091,-81
2024-08-24 18:27:20,18.20,16.90,24.80,99.90,1111712,26,19999,-81
2024-08-24 18:27:53,17.35,16.25,24.70,99.90,1108264,26,20011,-81
2024-08-24 18:28:24,18.65,17.23,24.70,99.90,1118313,26,20027,-80
2024-08-24 18:28:54,17.25,16.15,24.70,99.90,1107732,26,20413,-81
2024-08-24 18:29:25,17.85,16.52,24.70,99.90,1107043,26,20338,-79
2024-08-24 18:29:55,17.88,16.67,24.60,99.90,1109826,26,20004,-82
2024-08-24 18:30:26,17.00,15.90,24.60,99.90,1102457,26,19997,-81
2024-08-24 18:30:57,18.52,17.13,24.60,99.90,1109746,26,20040,-80
2024-08-24 18:31:28,17.20,16.10,24.60,99.90,1110416,26,19996,-81
2024-08-24 18:32:01,18.00,16.80,24.60,99.90,1108028,26,19996,-80
2024-08-24 18:32:32,17.55,16.35,24.50,99.90,1112060,26,20000,-81
2024-08-24 18:33:06,17.55,16.40,24.50,99.90,1118897,26,20010,-80
2024-08-24 18:33:37,18.10,16.90,24.50,99.90,1116094,26,20031,-81
2024-08-24 18:34:07,18.50,17.20,24.50,99.90,1116553,26,19999,-81
2024-08-24 18:34:38,18.10,16.90,24.40,99.90,1115799,26,20430,-81
2024-08-24 18:35:09,17.80,16.60,24.40,99.90,1119498,26,20003,-81
2024-08-24 18:35:39,17.88,16.67,24.40,99.90,1117945,26,20003,-80
2024-08-24 18:36:10,18.30,17.10,24.40,99.90,1112147,26,20069,-80
2024-08-24 18:36:41,18.10,16.80,24.30,99.90,1118100,26,20449,-86
2024-08-24 18:37:11,17.10,16.00,24.30,99.90,1117552,26,20022,-79
2024-08-24 18:37:42,18.63,17.27,24.30,99.90,1115239,26,20527,-80
2024-08-24 18:38:14,17.83,16.63,24.30,99.90,1120117,26,20039,-80
2024-08-24 18:38:44,17.50,16.30,24.30,99.90,1116950,26,20482,-81
2024-08-24 18:39:25,17.40,16.27,24.30,99.90,1117763,26,19998,-79
2024-08-24 18:39:55,17.80,16.60,24.30,99.90,1106015,26,20014,-83
2024-08-24 18:40:26,18.40,17.15,24.20,99.90,1116408,26,19995,-80
2024-08-24 18:40:57,18.10,16.90,24.20,99.90,1110717,26,20032,-81
2024-08-24 18:41:27,17.33,16.13,24.20,99.90,1105942,26,20036,-79
2024-08-24 18:42:01,18.42,17.13,24.20,99.90,1113059,26,20434,-80
2024-08-24 18:42:31,18.17,16.90,24.20,99.90,1105171,26,20077,-82
2024-08-24 18:43:02,31.23,18.85,24.10,99.90,1114685,26,20408,-82
2024-08-24 18:43:32,18.33,17.05,24.10,99.90,1117091,26,20606,-79
2024-08-24 18:44:04,18.05,16.85,24.10,99.90,1114310,26,20062,-79
2024-08-24 18:44:34,17.60,16.40,24.10,99.90,1113129,26,20000,-80
2024-08-24 18:45:05,17.73,16.52,24.00,99.90,1116300,26,20010,-81
2024-08-24 18:45:39,17.70,16.50,24.00,99.90,1119779,26,20578,-80
2024-08-24 18:46:12,17.73,16.52,24.00,99.90,1115038,26,20097,-79
2024-08-24 18:46:44,17.63,16.52,24.00,99.90,1123111,26,20434,-80
2024-08-24 18:48:03,18.33,16.90,24.00,99.90,1111040,26,20004,-79
2024-08-24 18:48:33,18.98,17.58,24.00,99.90,1114889,26,20372,-80
2024-08-24 18:49:04,18.27,16.90,24.00,99.90,1120791,26,20010,-79
2024-08-24 18:49:38,17.80,16.60,24.00,99.90,1114548,26,20014,-80
2024-08-24 18:50:11,18.25,16.75,24.00,99.90,1119925,26,20067,-80
2024-08-24 18:50:42,18.55,17.15,23.90,99.90,1115782,26,20003,-79
2024-08-24 18:51:13,18.80,17.23,23.90,99.90,1114708,26,20318,-79
2024-08-24 18:51:44,17.75,16.55,23.90,99.90,1119706,26,20486,-81
2024-08-24 18:52:15,19.10,17.60,23.90,99.90,1118137,26,20006,-79
2024-08-24 18:52:46,17.13,16.02,23.90,99.90,1119923,26,20008,-80
2024-08-24 18:53:16,16.95,15.75,23.90,99.90,1117922,26,21279,-80
2024-08-24 18:53:47,19.45,18.00,23.90,99.90,1120414,26,20020,-79
2024-08-24 18:54:18,17.63,16.42,23.90,99.90,1117185,26,20151,-80
2024-08-24 18:54:48,17.98,16.77,23.90,99.90,1120840,26,20123,-81
2024-08-24 18:55:19,19.27,17.52,23.80,99.90,1114177,26,19999,-79
2024-08-24 18:55:50,18.52,17.13,23.90,99.90,1121304,26,20318,-80
2024-08-24 18:56:21,18.13,16.88,23.80,99.90,1108581,26,20000,-81
2024-08-24 18:56:51,18.92,17.35,23.80,99.90,1108435,26,20627,-79
2024-08-24 18:57:22,17.95,16.73,23.80,99.90,1113997,26,20003,-79
2024-08-24 18:57:53,17.38,16.23,23.80,99.90,1108713,26,20016,-81
2024-08-24 18:58:23,17.40,16.25,23.80,99.90,1121884,26,19999,-79
2024-08-24 18:59:30,18.40,17.10,23.80,99.90,1107936,26,20418,-81
2024-08-24 19:00:04,18.13,16.73,23.80,99.90,1103297,26,20480,-80
2024-08-24 19:00:35,17.15,16.05,23.80,99.90,1115631,26,20383,-81
2024-08-24 19:01:10,18.98,17.60,23.80,99.90,1117335,26,20007,-80
2024-08-24 19:02:54,16.50,15.50,23.80,99.90,1104699,26,19992,-80
2024-08-24 19:03:24,17.80,16.30,23.80,99.90,1114826,26,20012,-79
2024-08-24 19:03:55,17.10,16.00,23.80,99.90,1107732,26,20008,-80
2024-08-24 19:04:26,17.25,16.15,23.70,99.90,1114608,26,20057,-79
2024-08-24 19:05:00,18.85,17.45,23.80,99.90,1100073,26,20009,-80
2024-08-24 19:05:30,17.95,16.52,23.70,99.90,1101945,26,20005,-80
2024-08-24 19:06:01,17.42,16.23,23.70,99.90,1106772,26,20000,-79
2024-08-24 19:06:32,17.98,16.77,23.70,99.90,1100951,26,20001,-79
2024-08-24 19:07:03,17.70,16.50,23.70,99.90,1108799,26,20008,-81
2024-08-24 19:07:36,17.67,16.58,23.70,99.90,1113988,26,19995,-80
2024-08-24 19:08:09,17.95,16.75,23.70,99.90,1109339,26,20055,-80
2024-08-24 19:08:41,16.40,15.40,23.70,99.90,1101595,26,19996,-82
2024-08-24 19:09:11,17.35,16.25,23.60,99.90,1104266,26,20403,-80
2024-08-24 19:09:42,17.58,16.27,23.70,99.90,1108613,26,20000,-81
2024-08-24 19:10:13,17.30,16.20,23.60,99.90,1114988,26,20008,-80
2024-08-24 19:10:46,18.13,16.70,23.60,99.90,1111077,26,20011,-80
2024-08-24 19:11:16,16.65,15.32,23.60,99.90,1099999,26,20017,-80
2024-08-24 19:11:47,18.42,17.02,23.60,99.90,1105351,26,20660,-79
2024-08-24 19:12:18,17.40,16.30,23.60,99.90,1103319,26,20048,-81
2024-08-24 19:12:49,17.55,16.25,23.60,99.90,1112826,26,20003,-81
2024-08-24 19:13:19,18.05,16.70,23.60,99.90,1117020,26,20304,-79
2024-08-24 19:13:50,18.02,16.80,23.60,99.90,1107525,26,20344,-79
2024-08-24 19:14:21,17.60,16.45,23.60,99.90,1113237,26,20007,-81
2024-08-24 19:14:57,18.48,16.73,23.60,99.90,1108480,26,20012,-82
2024-08-24 19:15:34,16.90,15.63,23.50,99.90,1100170,26,20319,-79
2024-08-24 19:16:06,17.48,16.30,23.50,99.90,1109203,26,20011,-79
2024-08-24 19:16:37,17.35,16.05,23.50,99.90,1116353,26,20058,-81
2024-08-24 19:17:07,17.13,16.02,23.50,99.90,1117405,26,20242,-80
2024-08-24 19:17:45,17.17,16.08,23.50,99.90,1120250,26,20028,-80
2024-08-24 19:18:16,19.13,17.48,23.50,99.90,1119102,26,20027,-80
2024-08-24 19:18:50,17.27,16.13,23.50,99.90,1107249,26,20166,-81
2024-08-24 19:19:20,16.92,15.82,23.50,99.90,1112958,26,20446,-79
2024-08-24 19:19:54,17.27,16.15,23.40,99.90,1114003,26,20007,-80
2024-08-24 19:20:34,17.50,16.40,23.40,99.90,1110141,26,20000,-81
2024-08-24 19:21:05,16.60,15.60,23.40,99.90,1114718,26,20402,-80
2024-08-24 19:21:40,17.75,16.38,23.40,99.90,1106168,26,19996,-79
2024-08-24 19:22:11,17.17,16.00,23.40,99.90,1100322,26,20005,-79
2024-08-24 19:22:41,16.33,15.32,23.40,99.90,1104732,26,20001,-80
2024-08-24 19:23:12,17.80,16.60,23.40,99.90,1112377,26,20107,-81
2024-08-24 19:23:43,18.73,16.98,23.40,99.90,1118677,26,20497,-82
2024-08-24 19:24:14,17.35,16.05,23.30,99.90,1118388,26,20013,-80
2024-08-24 19:24:44,17.10,16.00,23.30,99.90,1114516,26,20342,-80
2024-08-24 19:25:15,15.55,14.65,23.30,99.90,1119137,26,20013,-81
2024-08-24 19:26:19,17.30,16.20,23.30,99.90,1110528,26,20049,-81
2024-08-24 19:26:50,17.15,16.02,23.30,99.90,1109109,26,19995,-81
2024-08-24 19:27:21,17.27,16.17,23.20,99.90,1111100,26,21111,-80
2024-08-24 19:27:51,18.70,16.52,23.20,99.90,1119658,26,20015,-80
2024-08-24 19:28:24,18.65,16.80,23.20,99.90,1117524,26,21046,-80
2024-08-24 19:28:55,17.50,16.35,23.20,99.90,1120592,26,20003,-81
2024-08-24 19:29:26,17.70,16.50,23.20,99.90,1109382,26,20001,-80
2024-08-24 19:29:56,18.88,17.48,23.20,99.90,1113056,26,20342,-80
2024-08-24 19:30:29,17.85,16.60,23.20,99.90,1109032,26,20016,-80
2024-08-24 19:31:03,17.80,16.60,23.20,99.90,1114214,26,20025,-81
2024-08-24 19:31:36,17.85,16.48,23.20,99.90,1108082,26,20007,-80
2024-08-24 19:32:10,17.80,16.40,23.20,99.90,1109569,26,20011,-80
2024-08-24 19:32:41,16.55,15.45,23.10,99.90,1120951,26,20011,-79
2024-08-24 19:33:16,18.63,17.13,23.10,99.90,1116524,26,20320,-80
2024-08-24 19:33:46,16.17,15.07,23.10,99.90,1111545,26,20062,-81
2024-08-24 19:34:17,18.20,16.90,23.10,99.90,1107308,26,20048,-80
2024-08-24 19:34:48,17.83,16.52,23.10,99.90,1107377,26,20004,-80
2024-08-24 19:35:18,17.35,16.08,23.10,99.90,1103893,26,20016,-82
2024-08-24 19:35:49,18.67,17.30,23.10,99.90,1113803,26,20663,-80
2024-08-24 19:36:20,17.90,16.60,23.00,99.90,1110724,26,19999,-81
2024-08-24 19:36:50,17.92,16.77,23.00,99.90,1107425,26,20001,-79
2024-08-24 19:37:21,17.50,16.40,23.00,99.90,1118770,26,20069,-79
2024-08-24 19:37:52,18.00,16.60,23.00,99.90,1117911,26,20017,-81
2024-08-24 19:38:27,17.15,16.05,23.00,99.90,1119695,26,19999,-79
2024-08-24 19:38:58,18.17,16.80,23.00,99.90,1116404,26,20496,-81
2024-08-24 19:39:28,16.90,15.80,23.00,99.90,1121139,26,20010,-79
2024-08-24 19:39:59,17.50,16.40,22.90,99.90,1115946,26,20063,-81
2024-08-24 19:40:33,18.08,16.77,22.90,99.90,1121662,26,20003,-80
2024-08-24 19:41:21,17.02,15.93,22.90,99.90,1120458,26,19999,-80
2024-08-24 19:42:00,17.85,16.65,22.90,99.90,1094249,26,20082,-80
2024-08-24 19:42:31,18.15,16.83,22.90,99.90,1105830,26,19996,-81
2024-08-24 19:43:01,18.98,17.58,22.90,99.90,1097786,26,19997,-80
2024-08-24 19:43:34,20.70,16.67,22.90,99.90,1102221,26,20055,-80
2024-08-24 19:44:04,18.60,17.30,22.90,99.90,1094383,26,19998,-80
2024-08-24 19:44:37,18.00,16.58,22.90,99.90,1114310,26,20323,-81
2024-08-24 19:45:11,17.17,16.02,22.90,99.90,1108106,26,20862,-82
2024-08-24 19:45:41,17.88,16.63,22.90,99.90,1116748,26,20015,-79
2024-08-24 19:46:12,17.20,16.10,22.80,99.90,1119701,26,20003,-81
2024-08-24 19:46:43,18.48,16.95,22.80,99.90,1116657,26,20015,-80
2024-08-24 19:47:13,17.10,16.00,22.80,99.90,1112371,26,20040,-80
2024-08-24 19:47:44,17.05,15.95,22.80,99.90,1102312,26,20001,-79
2024-08-24 19:48:14,18.00,16.70,22.80,99.90,1105467,26,20004,-80
2024-08-24 19:48:45,17.95,16.40,22.80,99.90,1102044,26,20523,-80
2024-08-24 19:49:16,17.40,16.30,22.80,99.90,1112662,26,20081,-80
2024-08-24 19:49:46,17.25,16.15,22.80,99.90,1110226,26,20105,-81
2024-08-24 19:50:17,16.98,15.88,22.80,99.90,1109797,26,20014,-81
2024-08-24 19:50:49,17.30,16.20,22.80,99.90,1112197,26,20010,-81
2024-08-24 19:51:19,16.90,15.80,22.80,99.90,1107709,26,20012,-83
2024-08-24 19:51:50,18.08,16.60,22.80,99.90,1110664,26,20000,-80
2024-08-24 19:52:21,15.48,14.57,22.80,99.90,1111235,26,20014,-79
2024-08-24 19:52:52,17.25,16.15,22.80,99.90,1098989,26,20049,-80
2024-08-24 19:53:23,17.23,15.85,22.70,99.90,1092962,27,20046,-80
2024-08-24 19:53:54,17.50,16.30,22.80,99.90,1093465,26,20011,-80
2024-08-24 19:54:28,17.38,16.27,22.70,99.90,1096031,26,20037,-81
2024-08-24 19:54:59,18.10,16.90,22.70,99.90,1095646,26,20013,-82
2024-08-24 19:55:34,17.30,16.10,22.70,99.90,1105331,26,21159,-80
2024-08-24 19:56:07,18.88,17.15,22.70,99.90,1108617,26,20459,-80
2024-08-24 19:56:38,17.27,16.17,22.70,99.90,1109860,26,20028,-80
2024-08-24 19:57:09,19.23,17.63,22.70,99.90,1119690,26,19999,-79
2024-08-24 19:57:44,17.20,16.10,22.70,99.90,1123235,26,20018,-80
2024-08-24 19:58:15,17.17,15.82,22.70,99.90,1104859,26,20005,-79
2024-08-24 19:58:48,16.92,15.82,22.70,99.90,1106572,26,20000,-80
2024-08-24 19:59:20,17.13,16.02,22.70,99.90,1100827,26,19997,-80
2024-08-24 19:59:50,17.10,16.00,22.70,99.90,1103561,26,20033,-80
2024-08-24 20:00:29,17.20,16.10,22.60,99.90,1113018,26,20009,-80
2024-08-24 20:00:59,18.38,17.00,22.60,99.90,1112323,26,20000,-81
2024-08-24 20:01:30,15.93,14.93,22.60,99.90,1112965,26,20023,-80
2024-08-24 20:02:04,17.20,16.10,22.60,99.90,1107744,26,20051,-80
2024-08-24 20:02:35,16.80,15.60,22.60,99.90,1114083,26,20529,-80
2024-08-24 20:03:05,17.30,16.20,22.60,99.90,1109005,26,20073,-81
2024-08-24 20:03:36,17.63,16.52,22.60,99.90,1109558,26,20045,-81
2024-08-24 20:04:07,17.70,16.50,22.60,99.90,1115119,26,20019,-81
2024-08-24 20:04:38,16.90,15.88,22.50,99.90,1115051,26,20030,-79
2024-08-24 20:05:08,16.98,15.77,22.50,99.90,1122251,26,20007,-81
2024-08-24 20:05:39,18.35,16.70,22.50,99.90,1116186,26,20000,-81
2024-08-24 20:06:13,18.10,16.88,22.50,99.90,1115416,26,20453,-84
2024-08-24 20:06:43,17.33,16.23,22.50,99.90,1102368,26,20774,-80
2024-08-24 20:07:14,17.52,16.35,22.50,99.90,1113314,26,19996,-80
2024-08-24 20:07:45,17.85,16.38,22.50,99.90,1106916,26,20072,-82
2024-08-24 20:08:16,17.35,15.88,22.50,99.90,1101901,26,20001,-80
2024-08-24 20:08:47,17.50,16.40,22.50,99.90,1114141,26,20052,-82
2024-08-24 20:09:17,16.92,15.82,22.50,99.90,1108604,26,20051,-79
2024-08-24 20:09:48,17.80,16.33,22.50,99.90,1117222,26,20458,-81
2024-08-24 20:10:21,18.60,16.75,22.40,99.90,1117218,26,20041,-80
2024-08-24 20:10:52,17.77,16.42,22.40,99.90,1116207,26,20044,-81
2024-08-24 20:11:22,18.20,17.00,22.40,99.90,1110494,26,20034,-81
2024-08-24 20:12:36,17.60,16.40,22.40,99.90,1113454,26,19995,-79
2024-08-24 20:13:06,16.92,15.82,22.40,99.90,1107071,26,20341,-81
2024-08-24 20:13:50,17.48,16.27,22.40,99.90,1122019,26,20457,-80
2024-08-24 20:14:21,17.38,16.20,22.40,99.90,1109624,26,20065,-79
2024-08-24 20:14:52,18.40,17.00,22.30,99.90,1107389,26,20085,-80
2024-08-24 20:15:22,16.80,15.75,22.30,99.90,1105762,26,20421,-81
2024-08-24 20:15:55,18.20,16.85,22.30,99.90,1103165,26,19997,-80
2024-08-24 20:16:25,16.67,15.68,22.30,99.90,1105420,26,20051,-82
2024-08-24 20:16:56,16.85,15.82,22.20,99.90,1110479,26,19992,-80
2024-08-24 20:17:27,28.52,16.83,22.30,99.90,1105545,26,20459,-81
2024-08-24 20:17:57,18.20,16.92,22.30,99.90,1101007,26,20011,-80
2024-08-24 20:18:29,17.60,16.48,22.20,99.90,1103811,26,20055,-80
2024-08-24 20:18:59,18.63,17.23,22.20,99.90,1105335,26,20381,-81
2024-08-24 20:19:30,18.45,17.23,22.20,99.90,1111238,26,20015,-79
2024-08-24 20:20:01,17.83,16.58,22.20,99.90,1112027,26,20051,-82
2024-08-24 20:20:33,17.67,16.58,22.20,99.90,1113409,26,20046,-79
2024-08-24 20:21:04,17.77,16.60,22.20,99.90,1120045,26,20396,-80
2024-08-24 20:21:35,18.45,17.15,22.20,99.90,1115501,26,20007,-79
2024-08-24 20:22:06,18.38,16.98,22.20,99.90,1115774,26,20080,-80
2024-08-24 20:22:36,18.55,17.15,22.10,99.90,1116108,26,20019,-80
2024-08-24 20:23:07,18.50,17.10,22.20,99.90,1108092,26,20012,-79
2024-08-24 20:23:39,18.00,16.80,22.20,99.90,1107949,26,20039,-81
2024-08-24 20:24:10,18.10,17.00,22.20,99.90,1111244,26,20344,-79
2024-08-24 20:24:45,17.42,16.33,22.10,99.90,1109898,26,20034,-81
2024-08-24 20:25:16,18.38,17.17,22.10,99.90,1123136,26,20007,-80
2024-08-24 20:25:46,17.48,16.38,22.10,99.90,1108585,26,20000,-79
2024-08-24 20:26:18,16.30,15.20,22.10,99.90,1121417,26,20457,-82
2024-08-24 20:26:49,18.45,17.23,22.10,99.90,1122853,26,20071,-80
2024-08-24 20:27:20,17.85,16.65,22.10,99.90,1115439,26,20396,-80
2024-08-24 20:27:51,17.70,16.50,22.10,99.90,1116985,26,20000,-81
2024-08-24 20:28:24,17.83,16.65,22.10,99.90,1121852,26,20433,-80
2024-08-24 20:28:55,17.63,16.52,22.10,99.90,1114632,26,20341,-81
2024-08-24 20:29:26,18.23,17.02,22.10,99.90,1121030,26,19999,-79
2024-08-24 20:29:57,17.60,16.50,22.00,99.90,1107866,26,20363,-80
2024-08-24 20:30:28,19.40,17.85,22.00,99.90,1110830,26,20000,-80
2024-08-24 20:30:59,17.40,16.27,22.00,99.90,1105173,26,20000,-80
2024-08-24 20:31:29,18.45,16.98,22.00,99.90,1101267,26,20001,-81
2024-08-24 20:32:00,17.60,16.30,22.00,99.90,1107862,26,20015,-80
2024-08-24 20:32:31,16.75,15.65,22.00,99.90,1109763,26,20095,-82
2024-08-24 20:33:01,16.90,15.80,22.00,99.90,1113364,26,20010,-82
2024-08-24 20:33:32,19.70,16.83,22.00,99.90,1119647,26,20069,-80
2024-08-24 20:34:03,17.27,16.17,22.00,99.90,1114473,26,20007,-81
2024-08-24 20:34:53,16.85,15.65,22.00,99.90,1111328,26,20487,-80
2024-08-24 20:35:24,18.40,17.10,21.90,99.90,1107363,26,19996,-80
2024-08-24 20:35:57,17.63,16.52,21.90,99.90,1118719,26,19999,-79
2024-08-24 20:36:28,17.70,16.60,22.00,99.90,1108906,26,20000,-79
2024-08-24 20:36:58,17.55,16.45,21.90,99.90,1111113,26,20541,-79
2024-08-24 20:37:33,18.23,16.98,21.90,99.90,1112217,26,20002,-80
2024-08-24 20:38:12,17.48,16.30,21.90,99.90,1113162,26,20015,-80
2024-08-24 20:38:44,17.17,15.93,21.90,99.90,1116809,26,20019,-80
2024-08-24 20:39:15,17.88,16.67,21.90,99.90,1105147,26,20008,-79
2024-08-24 20:39:45,18.10,16.67,21.90,99.90,1114938,26,20015,-79
2024-08-24 20:40:18,18.30,17.10,21.90,99.90,1108016,26,20044,-81
2024-08-24 20:40:51,16.35,15.35,21.80,99.90,1102652,26,20508,-81
2024-08-24 20:41:24,17.60,16.23,21.90,99.90,1120550,26,20003,-83
2024-08-24 20:41:55,16.77,15.75,21.80,99.90,1121180,26,19998,-81
2024-08-24 20:42:25,19.08,17.48,21.80,99.90,1115586,26,20410,-80
2024-08-24 20:42:57,18.25,17.05,21.80,99.90,1117936,26,20318,-80
2024-08-24 20:43:30,17.25,16.15,21.80,99.90,1120582,26,20031,-80
2024-08-24 20:44:11,18.17,16.58,21.80,99.90,1115804,26,20065,-80
2024-08-24 20:44:42,18.63,17.30,21.80,99.90,1121837,26,20006,-83
2024-08-24 20:45:13,18.75,17.45,21.80,99.90,1116286,26,20010,-81
2024-08-24 20:45:43,17.10,16.00,21.80,99.90,1116265,26,20377,-81
2024-08-24 20:46:14,18.42,17.15,21.80,99.90,1114752,26,20000,-80
2024-08-24 20:46:48,17.95,16.75,21.70,99.90,1108150,26,20491,-80
2024-08-24 20:48:06,17.58,16.40,21.70,99.90,1119920,26,20050,-79
2024-08-24 20:48:37,20.27,17.92,21.70,99.90,1123425,26,20058,-81
2024-08-24 20:49:08,18.10,16.90,21.70,99.90,1117859,26,20027,-79
2024-08-24 20:49:38,17.50,16.40,21.70,99.90,1120881,26,20457,-81
2024-08-24 20:50:09,17.50,16.40,21.70,99.90,1109673,26,20432,-79
2024-08-24 20:50:42,17.90,16.70,21.70,99.90,1113492,26,20097,-80
2024-08-24 20:51:13,18.02,16.70,21.70,99.90,1108203,26,19996,-81
2024-08-24 20:51:44,18.45,17.15,21.70,99.90,1108758,26,20000,-80
2024-08-24 20:52:17,18.60,16.83,21.70,99.90,1122611,26,20437,-80
2024-08-24 20:52:47,17.52,16.42,21.70,99.90,1100657,26,20000,-81
2024-08-24 20:53:20,19.30,17.30,21.70,99.90,1108033,26,20004,-80
2024-08-24 20:53:59,17.90,16.75,21.70,99.90,1114270,26,20080,-79
2024-08-24 20:54:30,17.35,16.15,21.60,99.90,1110229,26,20064,-80
2024-08-24 20:55:01,17.52,16.35,21.60,99.90,1116435,26,20028,-81
2024-08-24 20:55:31,19.10,17.58,21.60,99.90,1119923,26,20006,-81
2024-08-24 20:56:03,16.83,15.82,21.60,99.90,1119121,26,20002,-80
2024-08-24 20:56:34,18.52,16.33,21.60,99.90,1118764,26,19999,-81
2024-08-24 20:57:05,18.42,17.13,21.60,99.90,1118669,26,20004,-82
2024-08-24 20:57:35,17.80,16.55,21.50,99.90,1120366,26,20072,-82
2024-08-24 20:58:06,17.30,16.20,21.60,99.90,1110808,26,20543,-81
2024-08-24 20:59:33,17.70,16.52,21.50,99.90,1108071,26,21028,-81
2024-08-24 21:00:07,19.90,18.27,21.50,99.90,1093608,26,20452,-81
2024-08-24 21:00:42,17.33,16.23,21.50,99.90,1091107,27,20535,-80
2024-08-24 21:01:13,18.77,17.38,21.50,99.90,1080307,27,20003,-79
2024-08-24 21:01:50,17.92,16.83,21.50,99.90,1085543,27,20065,-80
2024-08-24 21:02:33,17.98,16.77,21.50,99.90,1075530,27,20010,-80
2024-08-24 21:03:05,17.85,16.73,21.50,99.90,1084484,27,20020,-80
2024-08-24 21:03:36,18.35,17.15,21.50,99.90,1086439,27,20575,-81
2024-08-24 21:04:06,17.88,16.70,21.50,99.90,1094008,26,20388,-80
2024-08-24 21:04:37,17.60,16.50,21.40,99.90,1088494,27,20013,-82
2024-08-24 21:05:09,17.80,16.55,21.40,99.90,1083831,27,21288,-80
2024-08-24 21:05:40,19.42,17.95,21.40,99.90,1081441,27,20062,-80
2024-08-24 21:06:11,17.10,16.00,21.40,99.90,1079908,27,20014,-79
2024-08-24 21:06:41,19.20,17.17,21.40,99.90,1092394,26,20024,-80
2024-08-24 21:07:17,19.15,17.52,21.40,99.90,1094806,26,20002,-80
2024-08-24 21:07:50,18.20,16.95,21.40,99.90,1099972,26,20019,-80
2024-08-24 21:08:21,17.10,16.00,21.40,99.90,1093343,26,19998,-80
2024-08-24 21:08:51,18.48,16.92,21.40,99.90,1099713,26,20013,-80
2024-08-24 21:09:22,17.88,16.30,21.40,99.90,1096850,26,20007,-80
2024-08-24 21:09:53,18.10,16.90,21.40,99.90,1106790,26,20048,-80
2024-08-24 21:10:23,17.67,16.50,21.40,99.90,1100547,26,20017,-81
2024-08-24 21:10:58,17.30,16.20,21.40,99.90,1102364,26,20007,-82
2024-08-24 21:11:28,18.17,16.88,21.30,99.90,1115162,26,20011,-82
2024-08-24 21:12:02,18.05,16.50,21.30,99.90,1115120,26,20447,-80
2024-08-24 21:12:33,18.08,16.83,21.40,99.90,1112312,26,20510,-80
2024-08-24 21:13:07,17.42,16.25,21.40,99.90,1107655,26,20011,-80
2024-08-24 21:13:37,17.45,16.30,21.30,99.90,1111324,26,20501,-80
2024-08-24 21:14:08,18.77,17.33,21.30,99.90,1102929,26,20008,-82
2024-08-24 21:14:39,17.92,16.63,21.30,99.90,1111693,26,20042,-80
2024-08-24 21:15:09,18.15,16.95,21.30,99.90,1111074,26,20008,-80
2024-08-24 21:15:40,18.00,16.80,21.30,99.90,1112395,26,20007,-79
2024-08-24 21:16:11,17.60,16.50,21.30,99.90,1110607,26,20061,-80
2024-08-24 21:16:41,19.05,17.52,21.30,99.90,1107717,26,20722,-80
2024-08-24 21:17:12,17.77,16.40,21.30,99.90,1108680,26,20011,-82
2024-08-24 21:17:42,18.13,16.73,21.30,99.90,1108309,26,20040,-80
2024-08-24 21:18:14,17.75,16.23,21.30,99.90,1118922,26,20031,-80
2024-08-24 21:18:44,17.50,16.10,21.30,99.90,1117587,26,20007,-80
2024-08-24 21:19:15,17.92,16.40,21.30,99.90,1115503,26,20397,-81
2024-08-24 21:19:54,17.60,16.50,21.30,99.90,1115951,26,20054,-81
2024-08-24 21:20:56,17.55,16.25,21.30,99.90,1101257,26,20016,-80
2024-08-24 21:21:28,17.60,16.27,21.30,99.90,1102761,26,20473,-80
2024-08-24 21:21:58,17.98,16.52,21.30,99.90,1112700,26,20090,-80
2024-08-24 21:22:29,17.73,16.60,21.30,99.90,1121425,26,20005,-81
2024-08-24 21:23:41,17.25,16.10,21.20,99.90,1109741,26,20008,-80
2024-08-24 21:24:11,16.38,15.38,21.30,99.90,1105153,26,20488,-80
2024-08-24 21:24:42,18.30,17.00,21.30,99.90,1115851,26,20547,-80
2024-08-24 21:25:13,18.30,17.10,21.20,99.90,1117914,26,20027,-80
2024-08-24 21:25:43,16.95,15.88,21.30,99.90,1105806,26,20575,-81
2024-08-24 21:26:46,18.52,16.77,21.20,99.90,1103449,26,20481,-81
2024-08-24 21:27:17,18.05,16.85,21.20,99.90,1104996,26,20000,-80
2024-08-24 21:27:47,17.58,16.48,21.20,99.90,1117311,26,20323,-79
2024-08-24 21:28:18,17.35,16.17,21.20,99.90,1115616,26,20065,-81
2024-08-24 21:28:51,19.42,17.52,21.20,99.90,1122061,26,20131,-82
2024-08-24 21:29:22,19.65,18.10,21.20,99.90,1115802,26,20004,-81
2024-08-24 21:30:31,17.38,16.27,21.20,99.90,1109665,26,20012,-80
2024-08-24 21:31:05,17.15,16.05,21.20,99.90,1090320,26,19993,-80
2024-08-24 21:32:01,19.33,17.40,21.20,99.90,1099177,26,20316,-80
2024-08-24 21:32:32,16.50,15.50,21.20,99.90,1103922,26,20411,-80
2024-08-24 21:33:30,17.55,16.35,21.20,99.90,1121455,26,19999,-79
2024-08-24 21:34:01,18.55,17.10,21.20,99.90,1099905,26,20011,-80
2024-08-24 21:35:11,17.77,16.10,21.20,99.90,1114343,26,20015,-80
2024-08-24 21:35:42,17.90,16.70,21.20,99.90,1111379,26,20000,-81
2024-08-24 21:36:30,17.85,16.55,21.20,99.90,1113406,26,20031,-81
2024-08-24 21:37:04,17.27,16.17,21.20,99.90,1109874,26,20004,-81
2024-08-24 21:38:54,16.95,15.85,21.20,99.90,1080673,26,20035,-80
2024-08-24 21:39:31,17.15,16.05,21.20,99.90,1119611,26,20072,-80
2024-08-24 21:40:02,17.20,16.00,21.20,99.90,1110050,26,20059,-80
2024-08-24 21:41:12,18.38,17.08,21.10,99.90,1121670,26,19995,-80
2024-08-24 21:41:49,18.17,16.83,21.20,99.90,1112365,26,20011,-80
2024-08-24 21:42:22,16.10,15.10,21.20,99.90,1110016,26,19999,-79
2024-08-24 21:43:59,18.20,16.80,21.10,99.90,1082566,27,20006,-79
2024-08-24 21:44:31,16.88,15.88,21.10,99.90,1096027,26,20449,-83
2024-08-24 21:45:02,17.55,16.40,21.10,99.90,1121864,26,20009,-80
2024-08-24 21:45:33,17.77,16.48,21.10,99.90,1115448,26,20006,-81
2024-08-24 21:46:08,15.95,14.95,21.10,99.90,1114524,26,20004,-79
2024-08-24 21:47:16,17.27,16.17,21.10,99.90,1112035,26,20469,-79
2024-08-24 21:47:47,16.67,15.68,21.10,99.90,1103274,26,20131,-80
2024-08-24 21:48:18,19.45,17.75,21.10,99.90,1101828,26,20172,-80
2024-08-24 21:48:48,17.63,16.48,21.10,99.90,1098307,26,20013,-80
2024-08-24 21:50:56,17.60,16.45,21.10,99.90,1112992,26,20046,-80
2024-08-24 21:51:27,17.20,16.10,21.10,99.90,1114430,26,20137,-80
2024-08-24 21:51:57,17.60,16.40,21.10,99.90,1108578,26,20413,-80
2024-08-24 21:52:28,16.73,15.57,21.10,99.90,1114808,26,20058,-80
2024-08-24 21:53:01,16.52,15.43,21.10,99.90,1108428,26,20011,-81
2024-08-24 21:53:32,18.20,16.80,21.10,99.90,1108918,26,20011,-80
2024-08-24 21:54:03,17.77,16.50,21.10,99.90,1114335,26,20015,-79
2024-08-24 21:54:33,17.55,15.93,21.10,99.90,1114730,26,20014,-81
2024-08-24 21:55:04,16.95,15.85,21.10,99.90,1107230,26,20032,-81
2024-08-24 21:55:35,17.45,15.90,21.10,99.90,1108734,26,20001,-81
2024-08-24 21:56:11,17.20,16.10,21.10,99.90,1114005,26,20400,-81
2024-08-24 21:56:44,17.13,16.02,21.10,99.90,1113217,26,20361,-79
2024-08-24 21:57:15,16.80,15.70,21.10,99.90,1111992,26,20004,-81
2024-08-24 21:57:58,16.60,15.50,21.10,99.90,1110977,26,20000,-82
2024-08-24 21:58:36,16.70,15.65,21.10,99.90,1106287,26,20011,-80
2024-08-24 21:59:07,17.17,15.93,21.10,99.90,1109192,26,20455,-81
2024-08-24 21:59:48,16.95,15.73,21.10,99.90,1121280,26,20018,-82
2024-08-24 22:00:19,17.15,15.98,21.10,99.90,1119188,26,20048,-80
2024-08-24 22:00:50,16.45,15.45,21.20,99.90,1116220,26,20452,-85
2024-08-24 22:01:21,16.63,15.60,21.10,99.90,1115399,26,19996,-79
2024-08-24 22:01:52,17.10,15.95,21.10,99.90,1117947,26,23110,-80
2024-08-24 22:02:23,17.10,15.90,21.20,99.90,1117814,26,20016,-81
2024-08-24 22:03:02,17.15,15.95,21.20,99.90,1120995,26,20006,-79
2024-08-24 22:03:33,16.88,15.77,21.20,99.90,1115378,26,20069,-81
2024-08-24 22:04:09,16.60,15.50,21.20,99.90,1111594,26,20046,-82
2024-08-24 22:04:40,16.63,15.55,21.20,99.90,1101607,26,20005,-79
2024-08-24 22:05:11,17.30,16.20,21.20,99.90,1102949,26,19992,-83
2024-08-24 22:05:42,17.67,16.00,21.30,99.90,1103369,26,20012,-79
2024-08-24 22:06:15,17.27,16.10,21.30,99.90,1103578,26,19993,-80
2024-08-24 22:06:45,16.77,15.70,21.30,99.90,1115455,26,20389,-81
2024-08-24 22:07:19,17.10,15.82,21.30,99.90,1106735,26,19992,-79
2024-08-24 22:07:50,17.65,16.42,21.30,99.90,1106627,26,19996,-80
2024-08-24 22:08:21,17.85,16.33,21.30,99.90,1107684,26,20048,-79
2024-08-24 22:08:53,17.63,16.30,21.30,99.90,1103578,26,21496,-79
2024-08-24 22:09:23,16.83,15.73,21.30,99.90,1110111,26,20786,-81
2024-08-24 22:09:54,16.05,15.05,21.30,99.90,1100429,26,20005,-81
2024-08-24 22:10:27,16.48,15.38,21.30,99.90,1101022,26,19997,-80
2024-08-24 22:10:58,17.10,15.90,21.40,99.90,1113936,26,19999,-82
2024-08-24 22:11:31,16.35,15.35,21.40,99.90,1116195,26,20018,-80
2024-08-24 22:12:01,18.02,16.75,21.30,99.90,1113068,26,20004,-79
2024-08-24 22:12:35,16.02,14.95,21.30,99.90,1114822,26,20519,-82
2024-08-24 22:13:06,16.60,15.60,21.30,99.90,1096229,26,20001,-81
2024-08-24 22:14:20,16.80,15.60,21.30,99.90,1099969,26,20013,-81
2024-08-24 22:14:51,17.50,15.95,21.30,99.90,1104395,26,20008,-81
2024-08-24 22:15:21,16.70,15.60,21.30,99.90,1111725,26,20003,-82
2024-08-24 22:15:53,16.80,15.70,21.30,99.90,1098368,26,20011,-80
2024-08-24 22:16:25,16.83,15.73,21.40,99.90,1094197,26,20016,-80
2024-08-24 22:16:55,16.40,15.40,21.30,99.90,1100632,26,19997,-81
2024-08-24 22:17:26,16.60,15.50,21.30,99.90,1106274,26,20537,-80
2024-08-24 22:17:57,16.38,15.38,21.40,99.90,1107540,26,20004,-81
2024-08-24 22:18:27,16.60,15.38,21.40,99.90,1120854,26,20003,-81
2024-08-24 22:18:58,16.35,15.35,21.40,99.90,1106953,26,20130,-79
2024-08-24 22:19:29,17.35,16.15,21.40,99.90,1113147,26,19992,-80
2024-08-24 22:21:01,18.75,15.80,21.40,99.90,1106060,26,20581,-80
2024-08-24 22:21:32,16.52,15.50,21.40,99.90,1116382,26,20097,-80
2024-08-24 22:22:03,16.52,15.40,21.40,99.90,1122399,26,20006,-80
2024-08-24 22:22:34,16.70,15.60,21.40,99.90,1108407,26,20004,-80
2024-08-24 22:23:21,16.30,15.30,21.40,99.90,1108054,26,20011,-80
2024-08-24 22:24:06,16.38,15.38,21.40,99.90,1104570,26,20001,-81
2024-08-24 22:24:37,17.67,15.93,21.40,99.90,1110897,26,20323,-81
2024-08-24 22:25:08,17.23,16.13,21.40,99.90,1112494,26,19999,-80
2024-08-24 22:25:39,16.45,15.35,21.40,99.90,1119377,26,20018,-80
2024-08-24 22:26:11,17.13,16.02,21.40,99.90,1107605,26,20337,-79
2024-08-24 22:26:45,16.58,15.48,21.40,99.90,1108881,26,20348,-80
2024-08-24 22:27:15,17.20,16.00,21.40,99.90,1112973,26,20600,-80
2024-08-24 22:27:46,16.70,15.60,21.40,99.90,1110952,26,20004,-79
2024-08-24 22:28:17,16.77,15.68,21.40,99.90,1120935,26,19995,-82
2024-08-24 22:28:48,16.60,15.50,21.40,99.90,1119949,26,20072,-80
2024-08-24 22:29:19,16.33,15.32,21.40,99.90,1117657,26,20011,-79
2024-08-24 22:29:50,16.00,15.00,21.40,99.90,1112064,26,20009,-79
2024-08-24 22:30:31,16.38,15.35,21.40,99.90,1108039,26,20003,-81
2024-08-24 22:31:04,17.35,16.08,21.40,99.90,1106856,26,20312,-80
2024-08-24 22:31:34,16.85,15.75,21.40,99.90,1111964,26,19999,-80
2024-08-24 22:32:11,16.52,15.43,21.40,99.90,1119750,26,20006,-80
2024-08-24 22:32:43,17.63,16.38,21.40,99.90,1106744,26,20004,-80
2024-08-24 22:33:39,16.67,15.57,21.40,99.90,1108978,26,20137,-78
2024-08-24 22:34:17,16.50,15.50,21.40,99.90,1101043,26,20017,-78
2024-08-24 22:34:47,17.58,16.30,21.50,99.90,1114347,26,20000,-80
2024-08-24 22:35:18,16.85,15.75,21.50,99.90,1102507,26,20004,-83
2024-08-24 22:35:50,17.50,16.27,21.50,99.90,1105346,26,20012,-81
2024-08-24 22:36:21,16.60,15.40,21.50,99.90,1113726,26,20527,-80
2024-08-24 22:36:52,16.85,15.63,21.50,99.90,1109580,26,20051,-80
2024-08-24 22:37:25,16.27,15.27,21.50,99.90,1111231,26,20004,-80
2024-08-24 22:37:56,22.42,15.90,21.50,99.90,1110444,26,20286,-82
2024-08-24 22:38:27,18.02,16.63,21.50,99.90,1100641,26,20326,-80
2024-08-24 22:38:58,17.13,16.02,21.50,99.90,1103575,26,20008,-80
2024-08-24 22:39:31,16.65,15.52,21.50,99.90,1110032,26,20033,-80
2024-08-24 22:40:11,16.20,15.13,21.60,99.90,1113930,26,20003,-80
2024-08-24 22:41:52,15.85,14.85,21.60,99.90,1109461,26,20010,-80
2024-08-24 22:42:23,16.42,15.43,21.60,99.90,1111505,26,20220,-80
2024-08-24 22:42:54,16.00,15.00,21.60,99.90,1111018,26,20135,-79
2024-08-24 22:43:26,17.63,16.30,21.60,99.90,1111950,26,20553,-80
2024-08-24 22:43:59,16.40,15.35,21.70,99.90,1101392,26,20001,-80
2024-08-24 22:44:42,17.67,16.33,21.70,99.90,1113238,26,19999,-81
2024-08-24 22:45:13,16.80,15.70,21.70,99.90,1103771,26,20001,-81
2024-08-24 22:45:44,16.98,15.68,21.70,99.90,1110332,26,20012,-80
2024-08-24 22:46:15,17.42,16.02,21.70,99.90,1118403,26,20059,-80
2024-08-24 22:46:45,17.88,16.42,21.70,99.90,1106852,26,20106,-80
2024-08-24 22:47:16,17.27,15.75,21.60,99.90,1110739,26,20027,-81
2024-08-24 22:47:50,17.23,15.80,21.60,99.90,1109565,26,20077,-83
2024-08-24 22:48:21,17.40,16.05,21.60,99.90,1113454,26,20010,-80
2024-08-24 22:48:51,16.85,15.55,21.60,99.90,1104786,26,20007,-79
2024-08-24 22:49:47,16.40,15.40,21.60,99.90,1103546,26,20384,-81
2024-08-24 22:50:18,16.83,15.73,21.60,99.90,1101904,26,20004,-81
2024-08-24 22:50:49,17.25,15.95,21.60,99.90,1111599,26,19996,-81
2024-08-24 22:51:20,16.05,15.05,21.60,99.90,1107669,26,20011,-80
2024-08-24 22:51:51,16.00,15.00,21.60,99.90,1104707,26,20039,-80
2024-08-24 22:52:21,15.93,14.93,21.50,99.90,1103461,26,20456,-80
2024-08-24 22:52:52,17.48,16.10,21.50,99.90,1112933,26,20093,-81
2024-08-24 22:53:23,16.05,14.93,21.50,99.90,1108738,26,20070,-80
2024-08-24 22:53:53,16.13,15.13,21.50,99.90,1116521,26,20040,-80
2024-08-24 22:54:24,16.70,15.38,21.50,99.90,1119173,26,20009,-81
2024-08-24 22:54:55,16.08,15.07,21.50,99.90,1113212,26,20035,-80
2024-08-24 22:55:26,15.80,14.80,21.50,99.90,1111893,26,20390,-80
2024-08-24 22:55:56,16.05,15.05,21.50,99.90,1108046,26,20072,-80
2024-08-24 22:56:27,17.63,16.23,21.50,99.90,1107415,26,20482,-80
2024-08-24 22:57:01,15.95,14.85,21.50,99.90,1100890,26,20499,-80
2024-08-24 22:57:32,17.00,15.80,21.50,99.90,1104516,26,20457,-80
2024-08-24 22:58:03,15.77,14.77,21.50,99.90,1106243,26,20170,-80
2024-08-24 22:58:44,16.20,15.20,21.60,99.90,1103077,26,20043,-80
2024-08-24 23:01:00,17.33,16.13,21.60,99.90,1088753,27,20001,-81
2024-08-24 23:02:01,16.23,15.23,21.60,99.90,1100736,26,20000,-80
2024-08-24 23:02:32,17.05,15.65,21.60,99.90,1100228,26,20017,-81
2024-08-24 23:03:03,16.30,15.30,21.60,99.90,1109889,26,20003,-79
2024-08-24 23:03:34,16.38,15.25,21.70,99.90,1117720,26,20003,-80
2024-08-24 23:04:18,18.02,16.52,21.60,99.90,1115329,26,20438,-79
2024-08-24 23:04:49,16.08,15.07,21.70,99.90,1110459,26,20014,-81
2024-08-24 23:05:20,17.45,16.15,21.70,99.90,1108464,26,20464,-80
2024-08-24 23:06:32,16.58,15.45,21.70,99.90,1113367,26,20098,-81
2024-08-24 23:07:48,15.90,14.90,21.70,99.90,1109894,26,20002,-82
2024-08-24 23:08:19,18.77,17.13,21.70,99.90,1108084,26,20052,-83
2024-08-24 23:08:51,16.65,15.35,21.70,99.90,1097424,26,20377,-80
2024-08-24 23:09:22,16.90,15.40,21.80,99.90,1099630,26,20075,-82
2024-08-24 23:09:58,16.63,15.52,21.80,99.90,1093193,26,20419,-81
2024-08-24 23:10:47,16.98,15.68,21.80,99.90,1100356,26,20071,-80
2024-08-24 23:11:18,16.63,15.50,21.80,99.90,1108332,26,20359,-79
2024-08-24 23:11:49,15.82,14.82,21.90,99.90,1117556,26,20067,-79
2024-08-24 23:12:19,15.40,14.50,22.10,99.90,1115119,26,20010,-80
2024-08-24 23:12:50,15.95,14.82,22.10,99.90,1106140,26,20011,-81
2024-08-24 23:13:23,15.70,14.70,22.20,99.90,1105973,26,20546,-78
2024-08-24 23:14:15,15.88,14.88,22.30,99.90,1100757,26,20005,-83
2024-08-24 23:15:12,15.93,14.93,22.40,99.90,1093802,26,20033,-82
2024-08-24 23:15:43,15.60,14.60,22.60,99.90,1114576,26,20007,-80
2024-08-24 23:16:18,15.75,14.70,22.70,99.90,1098621,26,19997,-90
2024-08-24 23:16:49,15.95,14.90,22.80,99.90,1108643,26,20008,-86
2024-08-24 23:17:19,15.40,14.50,22.90,99.90,1111251,26,20004,-81
2024-08-24 23:17:50,17.45,16.05,23.00,99.90,1107373,26,20071,-82
2024-08-24 23:18:21,16.10,15.00,23.10,99.90,1118613,26,20100,-78
2024-08-24 23:18:51,16.75,15.65,23.20,99.90,1116748,26,20466,-81
2024-08-24 23:19:22,16.20,15.15,23.20,99.90,1118774,26,20454,-82
2024-08-24 23:19:53,16.83,15.73,23.30,99.90,1113580,26,20018,-83
2024-08-24 23:20:23,16.33,15.32,23.40,99.90,1121463,26,19998,-81
2024-08-24 23:20:54,19.35,16.83,23.50,99.90,1116983,26,20072,-80
2024-08-24 23:21:25,16.85,15.43,23.50,99.90,1117086,26,20036,-81
2024-08-24 23:21:56,17.55,16.35,23.50,99.90,1112782,26,20015,-81
2024-08-24 23:22:26,15.82,14.82,23.60,99.90,1116188,26,20459,-83
2024-08-24 23:23:05,15.85,14.77,23.60,99.90,1117105,26,20047,-78
2024-08-24 23:23:36,15.95,14.95,23.60,99.90,1118289,26,20465,-80
2024-08-24 23:24:08,15.90,14.90,23.60,99.90,1119752,26,20007,-80
2024-08-24 23:24:38,17.60,16.20,23.60,99.90,1118212,26,19999,-80
2024-08-24 23:25:09,15.88,14.88,23.70,99.90,1108834,26,20004,-79
2024-08-24 23:25:40,15.98,14.98,23.70,99.90,1109888,26,20096,-80
2024-08-24 23:26:11,27.65,15.93,23.70,99.90,1107687,26,20825,-85
2024-08-24 23:26:41,15.68,14.68,23.70,99.90,1113420,26,20003,-81
2024-08-24 23:27:12,16.23,15.23,23.70,99.90,1117171,26,20874,-83
2024-08-24 23:27:43,17.50,15.93,23.70,99.90,1118192,26,19999,-86
2024-08-24 23:28:13,16.45,15.25,23.80,99.90,1120568,26,19999,-81
2024-08-24 23:28:44,15.73,14.73,23.80,99.90,1119937,26,19995,-80
2024-08-24 23:30:12,16.33,15.23,23.80,99.90,1096049,26,20139,-81
2024-08-24 23:30:43,15.88,14.88,23.80,99.90,1102951,26,20004,-81
2024-08-24 23:31:58,16.42,15.32,23.80,99.90,1100496,26,20068,-80
2024-08-24 23:32:29,16.33,15.23,23.80,99.90,1109600,26,20015,-85
2024-08-24 23:32:59,16.27,15.07,23.80,99.90,1108136,26,19996,-80
2024-08-24 23:33:30,16.27,15.27,23.80,99.90,1113232,26,19991,-80
2024-08-24 23:34:01,16.98,15.50,23.80,99.90,1108291,26,20007,-80
2024-08-24 23:34:32,16.50,15.40,23.80,99.90,1116463,26,20236,-80
2024-08-24 23:35:02,15.65,14.65,23.80,99.90,1115806,26,19991,-81
2024-08-24 23:35:33,16.23,15.13,23.80,99.90,1112295,26,20019,-81
2024-08-24 23:36:07,16.95,15.57,23.80,99.90,1108376,26,19997,-80
2024-08-24 23:36:38,16.23,15.23,23.80,99.90,1102252,26,20015,-81
2024-08-24 23:37:09,16.50,15.30,23.70,99.90,1104815,26,20359,-82
2024-08-24 23:37:40,16.95,15.85,23.70,99.90,1110196,26,20369,-81
2024-08-24 23:38:11,15.82,14.82,23.70,99.90,1107698,26,20016,-81
2024-08-24 23:38:41,17.10,15.77,23.70,99.90,1110647,26,20031,-81
2024-08-24 23:39:12,16.38,15.20,23.70,99.90,1110342,26,20016,-79
2024-08-24 23:39:43,16.30,15.30,23.70,99.90,1106435,26,20094,-80
2024-08-24 23:40:21,16.85,15.10,23.70,99.90,1118977,26,19999,-82
2024-08-24 23:41:05,16.83,15.48,23.70,99.90,1109770,26,20010,-91
2024-08-24 23:41:36,33.63,15.38,23.70,99.90,1112848,26,20382,-79
2024-08-24 23:42:07,16.60,15.40,23.70,99.90,1119697,26,20367,-81
2024-08-24 23:42:37,16.63,15.48,23.70,99.90,1116103,26,20335,-82
2024-08-24 23:43:08,16.50,15.20,23.70,99.90,1113066,26,20007,-79
2024-08-24 23:43:39,16.05,15.05,23.60,99.90,1107854,26,20008,-79
2024-08-24 23:44:10,16.38,15.18,23.60,99.90,1112421,26,20451,-80
2024-08-24 23:44:41,15.98,14.88,23.60,99.90,1111176,26,20004,-80
2024-08-24 23:45:13,16.13,14.93,23.60,99.90,1108536,26,20351,-78
2024-08-24 23:45:54,16.48,15.13,23.60,99.90,1120902,26,23390,-80
2024-08-24 23:46:28,16.58,15.55,23.60,99.90,1115800,26,20315,-80
2024-08-24 23:46:59,16.20,15.20,23.60,99.90,1107720,26,19996,-80
2024-08-24 23:47:30,16.75,15.65,23.60,99.90,1120882,26,20283,-80
2024-08-24 23:48:00,18.08,15.45,23.60,99.90,1120016,26,19998,-82
2024-08-24 23:48:34,16.70,15.65,23.70,99.90,1115673,26,20007,-79
2024-08-24 23:49:04,18.17,16.05,23.70,99.90,1118048,26,20420,-79
2024-08-24 23:49:35,15.98,14.98,23.60,99.90,1118133,26,20006,-79
2024-08-24 23:50:07,16.52,15.48,23.70,99.90,1118373,26,20072,-81
2024-08-24 23:50:38,16.80,15.60,23.60,99.90,1109602,26,19999,-78
2024-08-24 23:51:11,16.58,15.23,23.60,99.90,1111269,26,20000,-80
2024-08-24 23:51:42,16.88,15.75,23.60,99.90,1104591,26,20008,-79
2024-08-24 23:52:13,15.93,14.93,23.60,99.90,1101542,26,20013,-78
2024-08-24 23:52:44,16.50,15.40,23.60,99.90,1112663,26,20007,-81
2024-08-24 23:53:14,15.88,14.88,23.60,99.90,1108843,26,20010,-80
2024-08-24 23:53:45,16.13,15.13,23.60,99.90,1108908,26,20164,-80
2024-08-24 23:54:16,16.15,15.15,23.60,99.90,1118305,26,21119,-80
2024-08-24 23:54:49,17.65,16.30,23.70,99.90,1118152,26,20057,-79
2024-08-24 23:55:20,16.50,15.40,23.60,99.90,1116082,26,20014,-77
2024-08-24 23:55:51,16.50,15.40,23.70,99.90,1121957,26,20005,-78
2024-08-24 23:56:24,16.83,15.52,23.70,99.90,1116873,26,19996,-79
2024-08-24 23:56:55,17.15,15.70,23.70,99.90,1122956,26,20014,-79
2024-08-24 23:57:29,17.05,15.95,23.70,99.90,1116102,26,20004,-81
2024-08-24 23:58:02,17.00,15.70,23.70,99.90,1114650,26,20003,-85
2024-08-24 23:58:39,17.02,15.90,23.70,99.90,1122095,26,20006,-83
2024-08-24 23:59:10,15.57,14.65,23.70,99.90,1115792,26,20004,-77
2024-08-24 23:59:41,16.73,15.55,23.70,99.90,1118115,26,20045,-79