2024-08-24 00:00:07,17.60,17.60,17.60,99.90,1120290,26,19937,-71
2024-08-24 00:00:38,17.70,17.70,17.70,99.90,1115328,26,19929,-71
2024-08-24 00:01:09,17.70,17.70,17.70,99.90,1119961,26,20385,-72
2024-08-24 00:01:39,17.70,17.70,17.70,99.90,1116546,26,20281,-71
2024-08-24 00:02:10,17.70,17.70,17.70,99.90,1118419,26,20342,-71
2024-08-24 00:02:40,17.60,17.60,17.60,99.90,1119421,26,19928,-71
2024-08-24 00:03:11,17.60,17.60,17.60,99.90,1118659,26,19929,-71
2024-08-24 00:03:43,17.60,17.60,17.60,99.90,1122058,26,20047,-72
2024-08-24 00:04:13,17.60,17.60,17.60,99.90,1119634,26,20003,-71
2024-08-24 00:04:44,17.60,17.60,17.60,99.90,1122775,26,19936,-71
2024-08-24 00:05:14,17.60,17.60,17.60,99.90,1122933,26,19928,-71
2024-08-24 00:05:46,17.60,17.60,17.60,99.90,1119101,26,19940,-71
2024-08-24 00:06:16,17.60,17.60,17.60,99.90,1117008,26,20387,-70
2024-08-24 00:06:47,17.60,17.60,17.60,99.90,1118449,26,19968,-71
2024-08-24 00:07:17,17.60,17.60,17.60,99.90,1115500,26,20479,-70
2024-08-24 00:07:48,17.60,17.60,17.60,99.90,1119326,26,20000,-71
2024-08-24 00:08:19,17.60,17.60,17.60,99.90,1121651,26,20032,-71
2024-08-24 00:08:49,17.60,17.60,17.60,99.90,1118660,26,19936,-71
2024-08-24 00:09:20,17.60,17.60,17.60,99.90,1119533,26,20223,-71
2024-08-24 00:09:50,17.50,17.50,17.50,99.90,1117750,26,19935,-70
2024-08-24 00:10:21,17.50,17.50,17.50,99.90,1115375,26,21183,-71
2024-08-24 00:10:51,17.50,17.50,17.50,99.90,1115166,26,20056,-71
2024-08-24 00:11:22,17.40,17.40,17.40,99.90,1119266,26,20397,-71
2024-08-24 00:11:52,17.40,17.40,17.40,99.90,1110241,26,20821,-71
2024-08-24 00:12:23,17.40,17.40,17.40,99.90,1112530,26,20068,-70
2024-08-24 00:12:54,17.40,17.40,17.40,99.90,1112080,26,19961,-72
2024-08-24 00:13:24,17.40,17.40,17.40,99.90,1114185,26,20045,-71
2024-08-24 00:13:55,17.30,17.30,17.30,99.90,1120498,26,19935,-70
2024-08-24 00:14:25,17.40,17.40,17.40,99.90,1114911,26,20298,-70
2024-08-24 00:14:56,17.30,17.30,17.30,99.90,1120696,26,20469,-71
2024-08-24 00:15:26,17.30,17.30,17.30,99.90,1113442,26,19964,-72
2024-08-24 00:15:57,17.30,17.30,17.30,99.90,1120785,26,20557,-72
2024-08-24 00:16:28,17.30,17.30,17.30,99.90,1116355,26,20348,-72
2024-08-24 00:16:58,17.30,17.30,17.30,99.90,1122746,26,19937,-72
2024-08-24 00:17:29,17.30,17.30,17.30,99.90,1111269,26,20380,-72
2024-08-24 00:17:59,17.30,17.30,17.30,99.90,1114857,26,19929,-72
2024-08-24 00:18:31,17.30,17.30,17.30,99.90,1108070,26,19994,-72
2024-08-24 00:19:01,17.30,17.30,17.30,99.90,1118748,26,19929,-72
2024-08-24 00:19:32,17.30,17.30,17.30,99.90,1112386,26,19952,-72
2024-08-24 00:20:02,17.30,17.30,17.30,99.90,1122427,26,19929,-71
2024-08-24 00:20:33,17.20,17.20,17.20,99.90,1119880,26,20113,-72
2024-08-24 00:21:04,17.20,17.20,17.20,99.90,1112871,26,19933,-74
2024-08-24 00:21:34,17.20,17.20,17.20,99.90,1122076,26,20631,-72
2024-08-24 00:22:05,17.30,17.30,17.30,99.90,1112713,26,20023,-72
2024-08-24 00:22:36,17.30,17.30,17.30,99.90,1122072,26,20414,-71
2024-08-24 00:23:06,17.30,17.30,17.30,99.90,1112156,26,19956,-72
2024-08-24 00:23:37,17.30,17.30,17.30,99.90,1114344,26,20336,-70
2024-08-24 00:24:08,17.30,17.30,17.30,99.90,1114545,26,20032,-72
2024-08-24 00:24:39,17.30,17.30,17.30,99.90,1112984,26,19936,-72
2024-08-24 00:25:09,17.30,17.30,17.30,99.90,1114209,26,19936,-71
2024-08-24 00:25:40,17.30,17.30,17.30,99.90,1122185,26,19952,-71
2024-08-24 00:26:11,17.30,17.30,17.30,99.90,1119105,26,20280,-71
2024-08-24 00:26:41,17.30,17.30,17.30,99.90,1114226,26,19937,-73
2024-08-24 00:27:12,17.30,17.30,17.30,99.90,1109054,26,19929,-70
2024-08-24 00:27:42,17.30,17.30,17.30,99.90,1115689,26,19961,-71
2024-08-24 00:28:13,17.30,17.30,17.30,99.90,1117993,26,19964,-71
2024-08-24 00:28:44,17.30,17.30,17.30,99.90,1117377,26,19968,-73
2024-08-24 00:29:15,17.30,17.30,17.30,99.90,1117070,26,19946,-71
2024-08-24 00:29:46,17.40,17.40,17.40,99.90,1113884,26,20348,-71
2024-08-24 00:30:16,17.40,17.40,17.40,99.90,1121416,26,20044,-71
2024-08-24 00:30:47,17.40,17.40,17.40,99.90,1120801,26,20048,-72
2024-08-24 00:31:17,17.40,17.40,17.40,99.90,1112395,26,19936,-71
2024-08-24 00:31:48,17.40,17.40,17.40,99.90,1117291,26,19977,-72
2024-08-24 00:32:18,17.40,17.40,17.40,99.90,1122715,26,20336,-70
2024-08-24 00:32:49,17.40,17.40,17.40,99.90,1119008,26,19929,-70
2024-08-24 00:33:19,17.40,17.40,17.40,99.90,1122707,26,19940,-70
2024-08-24 00:33:50,17.40,17.40,17.40,99.90,1118907,26,20288,-71
2024-08-24 00:34:21,17.40,17.40,17.40,99.90,1116566,26,19932,-71
2024-08-24 00:34:51,17.40,17.40,17.40,99.90,1118837,26,20129,-71
2024-08-24 00:35:22,17.40,17.40,17.40,99.90,1118027,26,19953,-71
2024-08-24 00:35:52,17.50,17.50,17.50,99.90,1122460,26,19936,-72
2024-08-24 00:36:23,17.40,17.40,17.40,99.90,1118748,26,19929,-72
2024-08-24 00:36:53,17.40,17.40,17.40,99.90,1119606,26,19993,-72
2024-08-24 00:37:24,17.40,17.40,17.40,99.90,1117662,26,20248,-72
2024-08-24 00:37:55,17.40,17.40,17.40,99.90,1119781,26,19997,-73
2024-08-24 00:38:25,17.30,17.30,17.30,99.90,1115410,26,20048,-72
2024-08-24 00:38:56,17.30,17.30,17.30,99.90,1115005,26,19984,-72
2024-08-24 00:39:26,17.20,17.20,17.20,99.90,1118638,26,20358,-73
2024-08-24 00:39:57,17.20,17.20,17.20,99.90,1119312,26,20027,-72
2024-08-24 00:40:28,17.20,17.20,17.20,99.90,1114940,26,20029,-71
2024-08-24 00:40:58,17.20,17.20,17.20,99.90,1116957,26,20267,-71
2024-08-24 00:41:29,17.10,17.10,17.10,99.90,1119112,26,20544,-72
2024-08-24 00:41:59,17.10,17.10,17.10,99.90,1116665,26,19952,-72
2024-08-24 00:42:30,17.10,17.10,17.10,99.90,1121704,26,19989,-71
2024-08-24 00:43:15,17.10,17.10,17.10,99.90,1119994,26,19940,-72
2024-08-24 00:43:46,17.10,17.10,17.10,99.90,1113949,26,19936,-72
2024-08-24 00:44:30,17.00,17.00,17.00,99.90,1118370,26,19969,-71
2024-08-24 00:45:01,17.00,17.00,17.00,99.90,1120488,26,20033,-72
2024-08-24 00:45:32,17.10,17.10,17.10,99.90,1119543,26,19936,-71
2024-08-24 00:46:23,17.10,17.10,17.10,99.90,1116516,26,19936,-71
2024-08-24 00:46:54,17.10,17.10,17.10,99.90,1120718,26,20360,-72
2024-08-24 00:47:31,17.20,17.20,17.20,99.90,1126393,26,19927,-72
2024-08-24 00:48:01,17.20,17.20,17.20,99.90,1122586,26,19944,-72
2024-08-24 00:48:37,17.20,17.20,17.20,99.90,1117190,26,20308,-72
2024-08-24 00:49:08,17.20,17.20,17.20,99.90,1112447,26,19957,-72
2024-08-24 00:49:39,17.30,17.30,17.30,99.90,1112831,26,19933,-72
2024-08-24 00:50:10,17.30,17.30,17.30,99.90,1122404,26,20341,-73
2024-08-24 00:50:42,17.20,17.20,17.20,99.90,1122681,26,19932,-72
2024-08-24 00:51:15,17.20,17.20,17.20,99.90,1117986,26,20406,-71
2024-08-24 00:51:46,17.30,17.30,17.30,99.90,1119994,26,20002,-72
2024-08-24 00:52:17,17.30,17.30,17.30,99.90,1116620,26,20006,-70
2024-08-24 00:52:53,17.30,17.30,17.30,99.90,1116976,26,19940,-71
2024-08-24 00:53:24,17.30,17.30,17.30,99.90,1121736,26,19928,-71
2024-08-24 00:53:57,17.30,17.30,17.30,99.90,1122287,26,19933,-70
2024-08-24 00:54:28,17.30,17.30,17.30,99.90,1115671,26,20006,-70
2024-08-24 00:54:59,17.30,17.30,17.30,99.90,1119279,26,19936,-71
2024-08-24 00:55:30,17.30,17.30,17.30,99.90,1119506,26,20046,-71
2024-08-24 00:56:01,17.40,17.40,17.40,99.90,1118389,26,20503,-72
2024-08-24 00:56:32,17.40,17.40,17.40,99.90,1122555,26,19952,-71
2024-08-24 00:57:04,17.30,17.30,17.30,99.90,1117520,26,19937,-71
2024-08-24 00:57:35,17.40,17.40,17.40,99.90,1117403,26,19936,-72
2024-08-24 00:58:06,17.40,17.40,17.40,99.90,1122797,26,19928,-71
2024-08-24 00:58:38,17.40,17.40,17.40,99.90,1113738,26,19929,-71
2024-08-24 00:59:14,17.30,17.30,17.30,99.90,1121445,26,19929,-72
2024-08-24 00:59:45,17.40,17.40,17.40,99.90,1112330,26,21059,-70
2024-08-24 01:00:16,17.40,17.40,17.40,99.90,1115468,26,19960,-71
2024-08-24 01:00:47,17.40,17.40,17.40,99.90,1121249,26,19976,-70
2024-08-24 01:01:18,17.40,17.40,17.40,99.90,1120001,26,20233,-71
2024-08-24 01:01:50,17.40,17.40,17.40,99.90,1126377,26,19935,-71
2024-08-24 01:02:21,17.30,17.30,17.30,99.90,1121722,26,19928,-72
2024-08-24 01:02:52,17.40,17.40,17.40,99.90,1120070,26,20255,-72
2024-08-24 01:03:23,17.30,17.30,17.30,99.90,1122410,26,20333,-71
2024-08-24 01:03:54,17.30,17.30,17.30,99.90,1118977,26,20037,-71
2024-08-24 01:04:25,17.30,17.30,17.30,99.90,1119437,26,19928,-70
2024-08-24 01:04:57,17.40,17.40,17.40,99.90,1119070,26,19972,-71
2024-08-24 01:05:28,17.30,17.30,17.30,99.90,1121957,26,19948,-71
2024-08-24 01:05:59,17.30,17.30,17.30,99.90,1122655,26,20904,-71
2024-08-24 01:06:31,17.30,17.30,17.30,99.90,1119534,26,19929,-72
2024-08-24 01:07:02,17.20,17.20,17.20,99.90,1122316,26,20279,-71
2024-08-24 01:07:32,17.20,17.20,17.20,99.90,1119223,26,20010,-72
2024-08-24 01:08:03,17.20,17.20,17.20,99.90,1115669,26,20360,-72
2024-08-24 01:08:36,17.20,17.20,17.20,99.90,1119984,26,20029,-72
2024-08-24 01:09:07,17.10,17.10,17.10,99.90,1122848,26,19991,-72
2024-08-24 01:09:38,17.10,17.10,17.10,99.90,1118609,26,19929,-71
2024-08-24 01:10:08,17.10,17.10,17.10,99.90,1122765,26,19929,-71
2024-08-24 01:10:40,17.00,17.00,17.00,99.90,1112869,26,19936,-72
2024-08-24 01:11:11,17.00,17.00,17.00,99.90,1123164,26,20001,-71
2024-08-24 01:11:42,17.00,17.00,17.00,99.90,1116199,26,19941,-71
2024-08-24 01:12:12,17.00,17.00,17.00,99.90,1118924,26,20216,-71
2024-08-24 01:12:43,17.00,17.00,17.00,99.90,1122613,26,19935,-70
2024-08-24 01:13:14,16.90,16.90,16.90,99.90,1118313,26,19956,-72
2024-08-24 01:13:45,16.90,16.90,16.90,99.90,1115108,26,19932,-71
2024-08-24 01:14:16,16.90,16.90,16.90,99.90,1114734,26,20049,-71
2024-08-24 01:14:46,16.90,16.90,16.90,99.90,1114696,26,19937,-72
2024-08-24 01:15:17,16.90,16.90,16.90,99.90,1119333,26,19929,-72
2024-08-24 01:15:48,16.90,16.90,16.90,99.90,1122066,26,19947,-71
2024-08-24 01:16:18,16.90,16.90,16.90,99.90,1113277,26,20002,-71
2024-08-24 01:16:49,16.90,16.90,16.90,99.90,1119420,26,19929,-71
2024-08-24 01:17:20,16.90,16.90,16.90,99.90,1121469,26,19932,-71
2024-08-24 01:17:50,16.90,16.90,16.90,99.90,1118492,26,20317,-72
2024-08-24 01:18:21,16.80,16.80,16.80,99.90,1121320,26,19929,-71
2024-08-24 01:18:52,16.80,16.80,16.80,99.90,1114538,26,20017,-71
2024-08-24 01:19:26,16.80,16.80,16.80,99.90,1121083,26,20367,-71
2024-08-24 01:19:56,16.80,16.80,16.80,99.90,1113526,26,19929,-71
2024-08-24 01:20:30,16.80,16.80,16.80,99.90,1122128,26,20027,-71
2024-08-24 01:21:03,16.80,16.80,16.80,99.90,1119127,26,19940,-71
2024-08-24 01:22:09,16.80,16.80,16.80,99.90,1122018,26,20116,-71
2024-08-24 01:22:39,16.80,16.80,16.80,99.90,1115142,26,19937,-71
2024-08-24 01:23:24,16.80,16.80,16.80,99.90,1115125,26,19945,-70
2024-08-24 01:23:54,16.80,16.80,16.80,99.90,1118841,26,20280,-70
2024-08-24 01:24:43,16.70,16.70,16.70,99.90,1114552,26,19928,-71
2024-08-24 01:25:20,16.70,16.70,16.70,99.90,1112603,26,20348,-71
2024-08-24 01:25:53,16.70,16.70,16.70,99.90,1115821,26,19941,-71
2024-08-24 01:26:32,16.60,16.60,16.60,99.90,1120754,26,19944,-71
2024-08-24 01:27:16,16.60,16.60,16.60,99.90,1118971,26,20003,-72
2024-08-24 01:27:51,16.60,16.60,16.60,99.90,1119392,26,20608,-72
2024-08-24 01:28:37,16.60,16.60,16.60,99.90,1118497,26,19928,-70
2024-08-24 01:29:08,16.60,16.60,16.60,99.90,1116302,26,19929,-70
2024-08-24 01:29:42,16.60,16.60,16.60,99.90,1122247,26,20325,-71
2024-08-24 01:30:18,16.60,16.60,16.60,99.90,1115838,26,20352,-72
2024-08-24 01:30:51,16.60,16.60,16.60,99.90,1112333,26,20316,-71
2024-08-24 01:31:24,16.70,16.70,16.70,99.90,1111962,26,20321,-71
2024-08-24 01:31:55,16.70,16.70,16.70,99.90,1113497,26,19936,-72
2024-08-24 01:32:26,16.70,16.70,16.70,99.90,1122697,26,20051,-72
2024-08-24 01:32:58,16.70,16.70,16.70,99.90,1119040,26,20256,-72
2024-08-24 01:33:30,16.70,16.70,16.70,99.90,1119579,26,20296,-71
2024-08-24 01:34:00,16.70,16.70,16.70,99.90,1117972,26,19928,-71
2024-08-24 01:34:31,16.70,16.70,16.70,99.90,1116023,26,19928,-71
2024-08-24 01:35:01,16.70,16.70,16.70,99.90,1112717,26,19936,-72
2024-08-24 01:35:35,16.70,16.70,16.70,99.90,1118193,26,19936,-72
2024-08-24 01:36:05,16.70,16.70,16.70,99.90,1122724,26,20308,-71
2024-08-24 01:36:36,16.70,16.70,16.70,99.90,1117837,26,19928,-71
2024-08-24 01:37:06,16.70,16.70,16.70,99.90,1116684,26,20669,-71
2024-08-24 01:37:37,16.70,16.70,16.70,99.90,1122054,26,19941,-70
2024-08-24 01:38:08,16.70,16.70,16.70,99.90,1117021,26,19969,-72
2024-08-24 01:38:38,16.70,16.70,16.70,99.90,1119963,26,20029,-70
2024-08-24 01:39:11,16.70,16.70,16.70,99.90,1119788,26,19955,-71
2024-08-24 01:39:41,16.70,16.70,16.70,99.90,1116219,26,19960,-71
2024-08-24 01:40:12,16.70,16.70,16.70,99.90,1118727,26,20003,-71
2024-08-24 01:40:42,16.70,16.70,16.70,99.90,1122444,26,19975,-70
2024-08-24 01:41:13,16.70,16.70,16.70,99.90,1119907,26,19928,-70
2024-08-24 01:41:43,16.70,16.70,16.70,99.90,1114891,26,19929,-70
2024-08-24 01:42:14,16.70,16.70,16.70,99.90,1107360,26,20003,-70
2024-08-24 01:42:45,16.70,16.70,16.70,99.90,1106336,26,20024,-70
2024-08-24 01:43:15,16.70,16.70,16.70,99.90,1105402,26,19929,-70
2024-08-24 01:43:46,16.70,16.70,16.70,99.90,1114316,26,19929,-69
2024-08-24 01:44:26,16.70,16.70,16.70,99.90,1112002,26,19935,-71
2024-08-24 01:44:57,16.70,16.70,16.70,99.90,1107131,26,20295,-72
2024-08-24 01:45:28,16.80,16.80,16.80,99.90,1109445,26,19941,-71
2024-08-24 01:46:04,16.70,16.70,16.70,99.90,1114989,26,19929,-71
2024-08-24 01:46:38,16.70,16.70,16.70,99.90,1116549,26,20363,-71
2024-08-24 01:47:17,16.70,16.70,16.70,99.90,1122242,26,19932,-70
2024-08-24 01:47:53,16.80,16.80,16.80,99.90,1109587,26,19937,-71
2024-08-24 01:48:33,16.70,16.70,16.70,99.90,1117970,26,20307,-71
2024-08-24 01:49:07,16.80,16.80,16.80,99.90,1119907,26,20006,-71
2024-08-24 01:49:39,16.70,16.70,16.70,99.90,1121456,26,19929,-71
2024-08-24 01:50:21,16.70,16.70,16.70,99.90,1122224,26,20072,-71
2024-08-24 01:50:56,16.70,16.70,16.70,99.90,1115559,26,19983,-71
2024-08-24 01:51:31,16.70,16.70,16.70,99.90,1122718,26,20311,-71
2024-08-24 01:52:02,16.70,16.70,16.70,99.90,1113507,26,20314,-72
2024-08-24 01:52:33,16.70,16.70,16.70,99.90,1120344,26,19944,-70
2024-08-24 01:53:04,16.70,16.70,16.70,99.90,1113307,26,19929,-73
2024-08-24 01:53:36,16.60,16.60,16.60,99.90,1121870,26,20414,-71
2024-08-24 01:54:09,16.60,16.60,16.60,99.90,1119639,26,20319,-71
2024-08-24 01:54:40,16.60,16.60,16.60,99.90,1118884,26,19929,-70
2024-08-24 01:55:12,16.50,16.50,16.50,99.90,1115803,26,20221,-71
2024-08-24 01:55:42,16.50,16.50,16.50,99.90,1115453,26,19990,-71
2024-08-24 01:56:13,16.50,16.50,16.50,99.90,1122080,26,19940,-71
2024-08-24 01:56:45,16.50,16.50,16.50,99.90,1117845,26,19935,-71
2024-08-24 01:57:18,16.40,16.40,16.40,99.90,1121398,26,20467,-71
2024-08-24 01:57:50,16.40,16.40,16.40,99.90,1116449,26,19929,-70
2024-08-24 01:58:20,16.40,16.40,16.40,99.90,1118694,26,20451,-71
2024-08-24 01:58:53,16.40,16.40,16.40,99.90,1116495,26,19957,-71
2024-08-24 01:59:23,16.40,16.40,16.40,99.90,1121472,26,19936,-71
2024-08-24 01:59:54,16.30,16.30,16.30,99.90,1112509,26,20328,-72
2024-08-24 02:00:27,16.30,16.30,16.30,99.90,1122138,26,20363,-71
2024-08-24 02:01:01,16.40,16.40,16.40,99.90,1112066,26,20420,-71
2024-08-24 02:01:34,16.40,16.40,16.40,99.90,1114688,26,19929,-70
2024-08-24 02:02:08,16.40,16.40,16.40,99.90,1119026,26,20327,-71
2024-08-24 02:02:40,16.40,16.40,16.40,99.90,1118731,26,20008,-71
2024-08-24 02:03:12,16.40,16.40,16.40,99.90,1117350,26,19939,-71
2024-08-24 02:03:43,16.40,16.40,16.40,99.90,1115523,26,19963,-71
2024-08-24 02:04:13,16.40,16.40,16.40,99.90,1115036,26,19986,-71
2024-08-24 02:04:44,16.40,16.40,16.40,99.90,1112829,26,19936,-72
2024-08-24 02:05:14,16.40,16.40,16.40,99.90,1116720,26,20463,-72
2024-08-24 02:05:45,16.40,16.40,16.40,99.90,1118701,26,20249,-71
2024-08-24 02:06:16,16.40,16.40,16.40,99.90,1117096,26,20324,-71
2024-08-24 02:06:46,16.40,16.40,16.40,99.90,1119644,26,19948,-71
2024-08-24 02:07:17,16.40,16.40,16.40,99.90,1118817,26,20949,-71
2024-08-24 02:07:47,16.40,16.40,16.40,99.90,1119629,26,19935,-71
2024-08-24 02:08:18,16.40,16.40,16.40,99.90,1122085,26,20441,-71
2024-08-24 02:08:48,16.40,16.40,16.40,99.90,1122236,26,20054,-71
2024-08-24 02:09:19,16.40,16.40,16.40,99.90,1117200,26,20386,-72
2024-08-24 02:09:50,16.40,16.40,16.40,99.90,1117865,26,19935,-71
2024-08-24 02:10:20,16.40,16.40,16.40,99.90,1120169,26,20355,-70
2024-08-24 02:10:51,16.40,16.40,16.40,99.90,1115057,26,20489,-71
2024-08-24 02:11:22,16.50,16.50,16.50,99.90,1123633,26,19940,-70
2024-08-24 02:11:52,16.40,16.40,16.40,99.90,1123194,26,20339,-70
2024-08-24 02:12:23,16.40,16.40,16.40,99.90,1120447,26,19939,-70
2024-08-24 02:12:54,16.40,16.40,16.40,99.90,1115049,26,20280,-70
2024-08-24 02:13:24,16.40,16.40,16.40,99.90,1120569,26,19936,-71
2024-08-24 02:13:55,16.50,16.50,16.50,99.90,1116819,26,19929,-70
2024-08-24 02:14:25,16.40,16.40,16.40,99.90,1117939,26,20251,-69
2024-08-24 02:14:56,16.50,16.50,16.50,99.90,1114945,26,19947,-70
2024-08-24 02:15:26,16.40,16.40,16.40,99.90,1113131,26,20424,-70
2024-08-24 02:15:57,16.40,16.40,16.40,99.90,1123225,26,19940,-69
2024-08-24 02:16:28,16.40,16.40,16.40,99.90,1120812,26,19932,-70
2024-08-24 02:16:58,16.40,16.40,16.40,99.90,1119588,26,19999,-70
2024-08-24 02:17:29,16.40,16.40,16.40,99.90,1116152,26,19929,-70
2024-08-24 02:17:59,16.40,16.40,16.40,99.90,1118148,26,19939,-70
2024-08-24 02:18:30,16.40,16.40,16.40,99.90,1122392,26,19929,-71
2024-08-24 02:19:03,16.40,16.40,16.40,99.90,1116304,26,19976,-70
2024-08-24 02:19:33,16.40,16.40,16.40,99.90,1120162,26,20055,-71
2024-08-24 02:20:04,16.40,16.40,16.40,99.90,1121184,26,19997,-71
2024-08-24 02:20:35,16.40,16.40,16.40,99.90,1119086,26,19928,-70
2024-08-24 02:21:05,16.40,16.40,16.40,99.90,1119318,26,19932,-70
2024-08-24 02:21:36,16.40,16.40,16.40,99.90,1114962,26,20308,-70
2024-08-24 02:22:07,16.50,16.50,16.50,99.90,1116716,26,19928,-71
2024-08-24 02:22:37,16.50,16.50,16.50,99.90,1121731,26,19943,-71
2024-08-24 02:23:08,16.40,16.40,16.40,99.90,1115921,26,20376,-70
2024-08-24 02:23:38,16.40,16.40,16.40,99.90,1119254,26,19940,-71
2024-08-24 02:24:09,16.40,16.40,16.40,99.90,1118916,26,19928,-71
2024-08-24 02:24:39,16.40,16.40,16.40,99.90,1117492,26,20059,-71
2024-08-24 02:25:10,16.40,16.40,16.40,99.90,1113561,26,20376,-71
2024-08-24 02:25:41,16.40,16.40,16.40,99.90,1122019,26,19968,-71
2024-08-24 02:26:11,16.40,16.40,16.40,99.90,1121054,26,19934,-71
2024-08-24 02:26:42,16.40,16.40,16.40,99.90,1112065,26,19929,-71
2024-08-24 02:27:13,16.40,16.40,16.40,99.90,1117573,26,19929,-71
2024-08-24 02:27:43,16.40,16.40,16.40,99.90,1117282,26,20295,-71
2024-08-24 02:28:14,16.40,16.40,16.40,99.90,1117334,26,19940,-71
2024-08-24 02:28:44,16.40,16.40,16.40,99.90,1120037,26,19932,-70
2024-08-24 02:29:15,16.40,16.40,16.40,99.90,1117491,26,19928,-70
2024-08-24 02:29:45,16.40,16.40,16.40,99.90,1122156,26,19928,-71
2024-08-24 02:30:17,16.40,16.40,16.40,99.90,1118304,26,19936,-71
2024-08-24 02:30:48,16.40,16.40,16.40,99.90,1119211,26,20309,-71
2024-08-24 02:31:18,16.40,16.40,16.40,99.90,1119075,26,19928,-72
2024-08-24 02:31:49,16.40,16.40,16.40,99.90,1119471,26,19968,-71
2024-08-24 02:32:20,16.30,16.30,16.30,99.90,1119209,26,20007,-71
2024-08-24 02:32:50,16.40,16.40,16.40,99.90,1115028,26,20002,-72
2024-08-24 02:33:21,16.40,16.40,16.40,99.90,1122294,26,19961,-71
2024-08-24 02:33:51,16.40,16.40,16.40,99.90,1118742,26,20030,-71
2024-08-24 02:34:22,16.40,16.40,16.40,99.90,1119693,26,20066,-72
2024-08-24 02:34:53,16.40,16.40,16.40,99.90,1121786,26,19952,-72
2024-08-24 02:35:23,16.40,16.40,16.40,99.90,1116511,26,19929,-71
2024-08-24 02:35:54,16.40,16.40,16.40,99.90,1114874,26,20147,-70
2024-08-24 02:36:24,16.50,16.50,16.50,99.90,1119100,26,19972,-71
2024-08-24 02:36:55,16.40,16.40,16.40,99.90,1114925,26,19928,-71
2024-08-24 02:37:25,16.50,16.50,16.50,99.90,1118486,26,20378,-71
2024-08-24 02:37:56,16.40,16.40,16.40,99.90,1120104,26,19997,-72
2024-08-24 02:38:27,16.50,16.50,16.50,99.90,1118905,26,19932,-72
2024-08-24 02:38:57,16.50,16.50,16.50,99.90,1116369,26,19929,-71
2024-08-24 02:39:28,16.50,16.50,16.50,99.90,1122527,26,19938,-69
2024-08-24 02:39:58,16.50,16.50,16.50,99.90,1117598,26,19960,-73
2024-08-24 02:40:29,16.50,16.50,16.50,99.90,1118799,26,20061,-70
2024-08-24 02:41:03,16.50,16.50,16.50,99.90,1114888,26,20455,-72
2024-08-24 02:41:34,16.50,16.50,16.50,99.90,1120338,26,19940,-71
2024-08-24 02:42:04,16.50,16.50,16.50,99.90,1122548,26,19935,-70
2024-08-24 02:42:35,16.50,16.50,16.50,99.90,1115960,26,19965,-71
2024-08-24 02:43:05,16.50,16.50,16.50,99.90,1117951,26,20317,-71
2024-08-24 02:43:36,16.50,16.50,16.50,99.90,1119418,26,19928,-71
2024-08-24 02:44:07,16.50,16.50,16.50,99.90,1112531,26,19966,-71
2024-08-24 02:44:37,16.50,16.50,16.50,99.90,1115574,26,19929,-71
2024-08-24 02:45:08,16.50,16.50,16.50,99.90,1121994,26,19961,-71
2024-08-24 02:45:39,16.50,16.50,16.50,99.90,1117950,26,19967,-71
2024-08-24 02:46:09,16.60,16.60,16.60,99.90,1112253,26,20319,-72
2024-08-24 02:46:40,16.50,16.50,16.50,99.90,1121858,26,20053,-71
2024-08-24 02:47:10,16.60,16.60,16.60,99.90,1112484,26,19937,-71
2024-08-24 02:47:41,16.50,16.50,16.50,99.90,1119143,26,19943,-71
2024-08-24 02:48:12,16.60,16.60,16.60,99.90,1121883,26,20224,-71
2024-08-24 02:48:43,16.60,16.60,16.60,99.90,1113500,26,19933,-71
2024-08-24 02:49:14,16.60,16.60,16.60,99.90,1121416,26,20264,-70
2024-08-24 02:49:44,16.60,16.60,16.60,99.90,1113171,26,19936,-71
2024-08-24 02:50:15,16.60,16.60,16.60,99.90,1122323,26,19935,-71
2024-08-24 02:50:46,16.60,16.60,16.60,99.90,1113118,26,19937,-72
2024-08-24 02:51:17,16.60,16.60,16.60,99.90,1111755,26,20031,-71
2024-08-24 02:51:47,16.60,16.60,16.60,99.90,1112946,26,20029,-71
2024-08-24 02:52:18,16.60,16.60,16.60,99.90,1115211,26,19929,-71
2024-08-24 02:52:48,16.70,16.70,16.70,99.90,1117508,26,19986,-71
2024-08-24 02:53:19,16.60,16.60,16.60,99.90,1116265,26,19939,-71
2024-08-24 02:53:49,16.60,16.60,16.60,99.90,1118847,26,19997,-70
2024-08-24 02:54:20,16.60,16.60,16.60,99.90,1118971,26,19961,-71
2024-08-24 02:54:50,16.60,16.60,16.60,99.90,1121331,26,20331,-71
2024-08-24 02:55:21,16.60,16.60,16.60,99.90,1120057,26,20001,-71
2024-08-24 02:55:52,16.60,16.60,16.60,99.90,1120236,26,19928,-71
2024-08-24 02:56:22,16.60,16.60,16.60,99.90,1119996,26,19935,-71
2024-08-24 02:56:53,16.60,16.60,16.60,99.90,1119502,26,19928,-71
2024-08-24 02:57:23,16.60,16.60,16.60,99.90,1119297,26,19939,-72
2024-08-24 02:57:54,16.60,16.60,16.60,99.90,1117866,26,20051,-72
2024-08-24 02:58:25,16.60,16.60,16.60,99.90,1118965,26,20275,-71
2024-08-24 02:58:55,16.60,16.60,16.60,99.90,1115552,26,19965,-70
2024-08-24 02:59:26,16.60,16.60,16.60,99.90,1122449,26,20399,-72
2024-08-24 02:59:57,16.60,16.60,16.60,99.90,1118406,26,19948,-71
2024-08-24 03:00:27,16.60,16.60,16.60,99.90,1119521,26,19929,-70
2024-08-24 03:01:02,16.60,16.60,16.60,99.90,1120429,26,19928,-72
2024-08-24 03:01:33,16.60,16.60,16.60,99.90,1117554,26,19935,-71
2024-08-24 03:02:04,16.60,16.60,16.60,99.90,1118428,26,19938,-71
2024-08-24 03:02:34,16.60,16.60,16.60,99.90,1120152,26,19980,-71
2024-08-24 03:03:05,16.60,16.60,16.60,99.90,1118341,26,20306,-71
2024-08-24 03:03:35,16.60,16.60,16.60,99.90,1114346,26,20346,-71
2024-08-24 03:04:06,16.60,16.60,16.60,99.90,1119068,26,19938,-71
2024-08-24 03:04:37,16.60,16.60,16.60,99.90,1123254,26,19928,-71
2024-08-24 03:05:08,16.60,16.60,16.60,99.90,1113667,26,19929,-71
2024-08-24 03:05:39,16.60,16.60,16.60,99.90,1120004,26,19936,-71
2024-08-24 03:06:10,16.60,16.60,16.60,99.90,1123008,26,19928,-71
2024-08-24 03:06:41,16.60,16.60,16.60,99.90,1115830,26,20443,-71
2024-08-24 03:07:11,16.60,16.60,16.60,99.90,1120043,26,19929,-71
2024-08-24 03:07:42,16.60,16.60,16.60,99.90,1123107,26,20363,-71
2024-08-24 03:08:12,16.60,16.60,16.60,99.90,1122715,26,19928,-71
2024-08-24 03:08:46,16.50,16.50,16.50,99.90,1120504,26,19997,-71
2024-08-24 03:09:17,16.50,16.50,16.50,99.90,1121661,26,19928,-70
2024-08-24 03:09:47,16.50,16.50,16.50,99.90,1116135,26,20411,-70
2024-08-24 03:10:18,16.50,16.50,16.50,99.90,1117440,26,19936,-71
2024-08-24 03:10:48,16.50,16.50,16.50,99.90,1119740,26,20006,-71
2024-08-24 03:11:19,16.50,16.50,16.50,99.90,1123419,26,20420,-70
2024-08-24 03:11:50,16.50,16.50,16.50,99.90,1120435,26,19936,-72
2024-08-24 03:12:21,16.50,16.50,16.50,99.90,1120192,26,19936,-72
2024-08-24 03:12:51,16.50,16.50,16.50,99.90,1117507,26,19929,-72
2024-08-24 03:13:22,16.50,16.50,16.50,99.90,1118014,26,20305,-72
2024-08-24 03:13:52,16.50,16.50,16.50,99.90,1119913,26,19978,-71
2024-08-24 03:14:23,16.40,16.40,16.40,99.90,1119601,26,19944,-71
2024-08-24 03:14:53,16.40,16.40,16.40,99.90,1112457,26,19929,-71
2024-08-24 03:15:24,16.40,16.40,16.40,99.90,1116067,26,19929,-71
2024-08-24 03:15:58,16.40,16.40,16.40,99.90,1121948,26,19964,-71
2024-08-24 03:16:28,16.40,16.40,16.40,99.90,1114353,26,19929,-71
2024-08-24 03:16:59,16.30,16.30,16.30,99.90,1114889,26,19929,-71
2024-08-24 03:17:29,16.30,16.30,16.30,99.90,1118699,26,19935,-71
2024-08-24 03:18:00,16.30,16.30,16.30,99.90,1115597,26,20451,-71
2024-08-24 03:18:30,16.30,16.30,16.30,99.90,1119993,26,19948,-71
2024-08-24 03:19:01,16.30,16.30,16.30,99.90,1120173,26,19963,-70
2024-08-24 03:19:32,16.30,16.30,16.30,99.90,1117893,26,19941,-71
2024-08-24 03:20:04,16.30,16.30,16.30,99.90,1117659,26,20009,-70
2024-08-24 03:20:34,16.30,16.30,16.30,99.90,1122902,26,19928,-71
2024-08-24 03:21:05,16.30,16.30,16.30,99.90,1120051,26,20434,-71
2024-08-24 03:21:36,16.30,16.30,16.30,99.90,1122625,26,20280,-70
2024-08-24 03:22:06,16.30,16.30,16.30,99.90,1115936,26,20295,-70
2024-08-24 03:22:37,16.20,16.20,16.20,99.90,1116559,26,19937,-71
2024-08-24 03:23:07,16.20,16.20,16.20,99.90,1122145,26,19928,-71
2024-08-24 03:23:38,16.20,16.20,16.20,99.90,1122267,26,19939,-71
2024-08-24 03:24:09,16.30,16.30,16.30,99.90,1119735,26,19936,-70
2024-08-24 03:24:39,16.20,16.20,16.20,99.90,1122327,26,19944,-71
2024-08-24 03:25:10,16.30,16.30,16.30,99.90,1122166,26,19935,-70
2024-08-24 03:25:40,16.20,16.20,16.20,99.90,1117008,26,19940,-71
2024-08-24 03:26:11,16.20,16.20,16.20,99.90,1115912,26,19961,-71
2024-08-24 03:26:42,16.20,16.20,16.20,99.90,1119107,26,19980,-71
2024-08-24 03:27:12,16.20,16.20,16.20,99.90,1122506,26,19983,-71
2024-08-24 03:27:43,16.20,16.20,16.20,99.90,1114642,26,19972,-70
2024-08-24 03:28:13,16.20,16.20,16.20,99.90,1119965,26,19955,-70
2024-08-24 03:28:44,16.20,16.20,16.20,99.90,1122356,26,20317,-68
2024-08-24 03:29:15,16.20,16.20,16.20,99.90,1119761,26,20507,-70
2024-08-24 03:29:45,16.20,16.20,16.20,99.90,1119332,26,20298,-70
2024-08-24 03:30:16,16.20,16.20,16.20,99.90,1121821,26,19943,-70
2024-08-24 03:31:00,16.20,16.20,16.20,99.90,1108458,26,19934,-69
2024-08-24 03:31:30,16.20,16.20,16.20,99.90,1118645,26,20339,-70
2024-08-24 03:32:01,16.20,16.20,16.20,99.90,1122579,26,19939,-70
2024-08-24 03:32:32,16.20,16.20,16.20,99.90,1122196,26,19928,-70
2024-08-24 03:33:03,16.20,16.20,16.20,99.90,1119460,26,19979,-71
2024-08-24 03:33:33,16.20,16.20,16.20,99.90,1122212,26,19948,-70
2024-08-24 03:34:04,16.20,16.20,16.20,99.90,1119614,26,20048,-70
2024-08-24 03:34:35,16.20,16.20,16.20,99.90,1122636,26,19928,-70
2024-08-24 03:35:05,16.20,16.20,16.20,99.90,1122404,26,19928,-71
2024-08-24 03:35:36,16.20,16.20,16.20,99.90,1114612,26,20397,-70
2024-08-24 03:36:08,16.20,16.20,16.20,99.90,1117429,26,19944,-71
2024-08-24 03:36:38,16.20,16.20,16.20,99.90,1116927,26,19929,-70
2024-08-24 03:37:09,16.10,16.10,16.10,99.90,1116814,26,19932,-70
2024-08-24 03:37:39,16.10,16.10,16.10,99.90,1112664,26,19933,-70
2024-08-24 03:38:10,16.10,16.10,16.10,99.90,1118874,26,19932,-70
2024-08-24 03:38:40,16.10,16.10,16.10,99.90,1122495,26,19935,-71
2024-08-24 03:39:11,16.10,16.10,16.10,99.90,1122787,26,20359,-70
2024-08-24 03:39:42,16.10,16.10,16.10,99.90,1118879,26,20051,-71
2024-08-24 03:40:12,16.10,16.10,16.10,99.90,1120151,26,19928,-70
2024-08-24 03:40:43,16.10,16.10,16.10,99.90,1116276,26,20264,-70
2024-08-24 03:41:14,16.10,16.10,16.10,99.90,1122860,26,19929,-71
2024-08-24 03:41:44,16.10,16.10,16.10,99.90,1122780,26,19928,-71
2024-08-24 03:42:15,16.10,16.10,16.10,99.90,1122434,26,19929,-71
2024-08-24 03:42:46,16.00,16.00,16.00,99.90,1122325,26,20285,-70
2024-08-24 03:43:16,16.00,16.00,16.00,99.90,1122727,26,20413,-71
2024-08-24 03:43:47,16.00,16.00,16.00,99.90,1116294,26,20262,-70
2024-08-24 03:44:17,16.00,16.00,16.00,99.90,1121054,26,19928,-70
2024-08-24 03:44:48,16.00,16.00,16.00,99.90,1123919,26,20286,-70
2024-08-24 03:45:19,16.00,16.00,16.00,99.90,1116173,26,19936,-70
2024-08-24 03:45:49,16.00,16.00,16.00,99.90,1120483,26,19978,-70
2024-08-24 03:46:20,16.00,16.00,16.00,99.90,1119844,26,19940,-70
2024-08-24 03:46:51,16.00,16.00,16.00,99.90,1116471,26,19929,-70
2024-08-24 03:47:21,16.00,16.00,16.00,99.90,1123423,26,19963,-71
2024-08-24 03:47:52,16.00,16.00,16.00,99.90,1118024,26,20396,-69
2024-08-24 03:48:22,16.00,16.00,16.00,99.90,1123185,26,19941,-71
2024-08-24 03:48:53,16.00,16.00,16.00,99.90,1116772,26,19937,-70
2024-08-24 03:49:24,16.00,16.00,16.00,99.90,1117116,26,19940,-70
2024-08-24 03:49:54,16.00,16.00,16.00,99.90,1119202,26,19997,-70
2024-08-24 03:50:25,16.00,16.00,16.00,99.90,1110286,26,19929,-70
2024-08-24 03:50:55,16.00,16.00,16.00,99.90,1120634,26,19932,-71
2024-08-24 03:51:26,16.00,16.00,16.00,99.90,1114534,26,19929,-71
2024-08-24 03:51:58,16.00,16.00,16.00,99.90,1112984,26,20391,-69
2024-08-24 03:52:28,16.00,16.00,16.00,99.90,1115524,26,19929,-70
2024-08-24 03:52:59,16.00,16.00,16.00,99.90,1112805,26,19937,-71
2024-08-24 03:53:29,16.00,16.00,16.00,99.90,1110772,26,19930,-71
2024-08-24 03:54:00,16.00,16.00,16.00,99.90,1115549,26,19935,-72
2024-08-24 03:54:30,16.00,16.00,16.00,99.90,1113215,26,20219,-71
2024-08-24 03:55:01,16.00,16.00,16.00,99.90,1113164,26,19929,-72
2024-08-24 03:55:32,16.00,16.00,16.00,99.90,1119271,26,20521,-71
2024-08-24 03:56:02,16.00,16.00,16.00,99.90,1122999,26,19928,-71
2024-08-24 03:56:33,16.00,16.00,16.00,99.90,1117934,26,20037,-71
2024-08-24 03:57:03,16.00,16.00,16.00,99.90,1119360,26,19933,-71
2024-08-24 03:57:34,16.00,16.00,16.00,99.90,1119987,26,19928,-71
2024-08-24 03:58:05,16.00,16.00,16.00,99.90,1120004,26,19928,-71
2024-08-24 03:58:35,16.00,16.00,16.00,99.90,1121310,26,20305,-72
2024-08-24 03:59:06,16.00,16.00,16.00,99.90,1112553,26,20342,-71
2024-08-24 03:59:36,16.00,16.00,16.00,99.90,1109159,26,19940,-71
2024-08-24 04:00:07,16.00,16.00,16.00,99.90,1112324,26,19934,-71
2024-08-24 04:00:38,16.00,16.00,16.00,99.90,1118978,26,20171,-71
2024-08-24 04:01:09,16.00,16.00,16.00,99.90,1113558,26,19937,-71
2024-08-24 04:01:39,16.00,16.00,16.00,99.90,1117196,26,19937,-71
2024-08-24 04:02:10,16.00,16.00,16.00,99.90,1123652,26,20448,-71
2024-08-24 04:02:41,16.00,16.00,16.00,99.90,1116291,26,20350,-71
2024-08-24 04:03:11,16.00,16.00,16.00,99.90,1123866,26,19944,-71
2024-08-24 04:03:42,16.00,16.00,16.00,99.90,1117914,26,20243,-71
2024-08-24 04:04:12,16.00,16.00,16.00,99.90,1117909,26,20013,-71
2024-08-24 04:04:43,16.00,16.00,16.00,99.90,1120556,26,19928,-71
2024-08-24 04:05:14,16.00,16.00,16.00,99.90,1116752,26,19960,-72
2024-08-24 04:05:44,16.00,16.00,16.00,99.90,1123219,26,19935,-72
2024-08-24 04:06:16,16.00,16.00,16.00,99.90,1115779,26,19936,-71
2024-08-24 04:06:47,16.00,16.00,16.00,99.90,1120685,26,19929,-72
2024-08-24 04:07:18,16.00,16.00,16.00,99.90,1117027,26,19935,-71
2024-08-24 04:07:48,16.00,16.00,16.00,99.90,1119551,26,19929,-72
2024-08-24 04:08:19,16.00,16.00,16.00,99.90,1123678,26,19944,-71
2024-08-24 04:08:49,16.00,16.00,16.00,99.90,1118792,26,19929,-70
2024-08-24 04:09:20,16.00,16.00,16.00,99.90,1119842,26,19960,-70
2024-08-24 04:09:50,16.00,16.00,16.00,99.90,1123554,26,20510,-70
2024-08-24 04:10:21,16.00,16.00,16.00,99.90,1120393,26,19936,-71
2024-08-24 04:10:51,16.00,16.00,16.00,99.90,1120686,26,19928,-71
2024-08-24 04:11:22,16.00,16.00,16.00,99.90,1116839,26,20253,-71
2024-08-24 04:11:52,16.00,16.00,16.00,99.90,1120192,26,20454,-72
2024-08-24 04:12:23,16.00,16.00,16.00,99.90,1120603,26,20011,-71
2024-08-24 04:12:53,16.00,16.00,16.00,99.90,1113500,26,20005,-71
2024-08-24 04:13:24,15.90,15.90,15.90,99.90,1120564,26,19950,-71
2024-08-24 04:13:55,16.00,16.00,16.00,99.90,1113188,26,19944,-71
2024-08-24 04:14:25,16.00,16.00,16.00,99.90,1123506,26,19928,-71
2024-08-24 04:14:56,16.00,16.00,16.00,99.90,1122788,26,19940,-71
2024-08-24 04:15:26,15.90,15.90,15.90,99.90,1120300,26,20366,-71
2024-08-24 04:15:57,16.00,16.00,16.00,99.90,1120099,26,19932,-71
2024-08-24 04:16:27,15.90,15.90,15.90,99.90,1119928,26,20009,-71
2024-08-24 04:16:58,16.00,16.00,16.00,99.90,1117045,26,19929,-71
2024-08-24 04:17:28,15.90,15.90,15.90,99.90,1122749,26,19929,-70
2024-08-24 04:17:59,16.00,16.00,16.00,99.90,1121862,26,19937,-71
2024-08-24 04:18:29,16.00,16.00,16.00,99.90,1113840,26,19937,-70
2024-08-24 04:19:00,16.00,16.00,16.00,99.90,1120232,26,20360,-72
2024-08-24 04:19:31,15.90,15.90,15.90,99.90,1113375,26,19929,-71
2024-08-24 04:20:01,15.90,15.90,15.90,99.90,1114557,26,19948,-71
2024-08-24 04:20:32,16.00,16.00,16.00,99.90,1119610,26,19932,-71
2024-08-24 04:21:02,15.90,15.90,15.90,99.90,1117736,26,19929,-70
2024-08-24 04:21:33,15.90,15.90,15.90,99.90,1121714,26,19936,-71
2024-08-24 04:22:03,15.90,15.90,15.90,99.90,1117921,26,19929,-71
2024-08-24 04:22:34,15.90,15.90,15.90,99.90,1120708,26,19928,-71
2024-08-24 04:23:05,15.90,15.90,15.90,99.90,1118767,26,19960,-71
2024-08-24 04:23:35,15.90,15.90,15.90,99.90,1117722,26,20739,-71
2024-08-24 04:24:06,16.00,16.00,16.00,99.90,1118571,26,19937,-72
2024-08-24 04:24:37,15.90,15.90,15.90,99.90,1118415,26,19941,-71
2024-08-24 04:25:07,16.00,16.00,16.00,99.90,1120758,26,20629,-71
2024-08-24 04:25:40,16.00,16.00,16.00,99.90,1122915,26,20239,-71
2024-08-24 04:26:11,16.00,16.00,16.00,99.90,1120466,26,20274,-71
2024-08-24 04:26:41,16.00,16.00,16.00,99.90,1119144,26,19934,-71
2024-08-24 04:27:12,15.90,15.90,15.90,99.90,1118162,26,20379,-72
2024-08-24 04:27:42,15.90,15.90,15.90,99.90,1120515,26,19929,-71
2024-08-24 04:28:13,15.90,15.90,15.90,99.90,1120964,26,19934,-71
2024-08-24 04:28:44,15.90,15.90,15.90,99.90,1123238,26,19962,-71
2024-08-24 04:29:14,16.00,16.00,16.00,99.90,1123623,26,19928,-71
2024-08-24 04:29:45,16.00,16.00,16.00,99.90,1122614,26,20379,-71
2024-08-24 04:30:15,16.00,16.00,16.00,99.90,1123218,26,20049,-71
2024-08-24 04:30:46,16.00,16.00,16.00,99.90,1122977,26,19936,-72
2024-08-24 04:31:16,16.00,16.00,16.00,99.90,1117497,26,19937,-72
2024-08-24 04:31:47,16.00,16.00,16.00,99.90,1123546,26,20005,-71
2024-08-24 04:32:18,16.00,16.00,16.00,99.90,1115686,26,19929,-71
2024-08-24 04:32:48,16.00,16.00,16.00,99.90,1121495,26,19929,-72
2024-08-24 04:33:19,16.00,16.00,16.00,99.90,1114935,26,19935,-71
2024-08-24 04:33:50,16.00,16.00,16.00,99.90,1120608,26,20548,-71
2024-08-24 04:34:20,16.00,16.00,16.00,99.90,1116046,26,19937,-71
2024-08-24 04:34:51,16.00,16.00,16.00,99.90,1118339,26,19977,-71
2024-08-24 04:35:22,16.00,16.00,16.00,99.90,1122224,26,19928,-72
2024-08-24 04:35:55,16.00,16.00,16.00,99.90,1115827,26,20423,-71
2024-08-24 04:36:25,16.00,16.00,16.00,99.90,1122276,26,19936,-71
2024-08-24 04:36:56,16.00,16.00,16.00,99.90,1120282,26,19936,-72
2024-08-24 04:37:27,15.90,15.90,15.90,99.90,1117286,26,19936,-71
2024-08-24 04:37:57,15.90,15.90,15.90,99.90,1120354,26,19929,-71
2024-08-24 04:38:28,16.00,16.00,16.00,99.90,1107105,26,19933,-72
2024-08-24 04:38:58,15.90,15.90,15.90,99.90,1112967,26,19933,-72
2024-08-24 04:39:29,15.90,15.90,15.90,99.90,1119530,26,19929,-72
2024-08-24 04:40:00,16.00,16.00,16.00,99.90,1120014,26,20013,-71
2024-08-24 04:40:30,16.00,16.00,16.00,99.90,1124478,26,20408,-71
2024-08-24 04:41:01,15.90,15.90,15.90,99.90,1116182,26,20400,-72
2024-08-24 04:41:33,15.80,15.80,15.80,99.90,1119874,26,19935,-71
2024-08-24 04:42:03,15.80,15.80,15.80,99.90,1122882,26,19961,-72
2024-08-24 04:42:34,15.80,15.80,15.80,99.90,1116593,26,20306,-71
2024-08-24 04:43:04,15.70,15.70,15.70,99.90,1120717,26,19936,-71
2024-08-24 04:43:35,15.70,15.70,15.70,99.90,1119555,26,20348,-71
2024-08-24 04:44:06,15.60,15.60,15.60,99.90,1117856,26,19939,-71
2024-08-24 04:44:36,15.70,15.70,15.70,99.90,1122164,26,19928,-71
2024-08-24 04:45:07,15.70,15.70,15.70,99.90,1117181,26,19933,-71
2024-08-24 04:45:37,15.70,15.70,15.70,99.90,1122104,26,20000,-71
2024-08-24 04:46:08,15.70,15.70,15.70,99.90,1116179,26,19943,-70
2024-08-24 04:46:39,15.60,15.60,15.60,99.90,1114345,26,19933,-70
2024-08-24 04:47:09,15.60,15.60,15.60,99.90,1122867,26,19964,-70
2024-08-24 04:47:40,15.60,15.60,15.60,99.90,1121145,26,19937,-71
2024-08-24 04:48:10,15.60,15.60,15.60,99.90,1118449,26,19936,-71
2024-08-24 04:48:41,15.60,15.60,15.60,99.90,1120350,26,19935,-71
2024-08-24 04:49:11,15.60,15.60,15.60,99.90,1117900,26,20246,-71
2024-08-24 04:49:42,15.60,15.60,15.60,99.90,1119016,26,20336,-71
2024-08-24 04:50:13,15.70,15.70,15.70,99.90,1115155,26,19929,-71
2024-08-24 04:50:43,15.70,15.70,15.70,99.90,1118939,26,19929,-71
2024-08-24 04:51:14,15.70,15.70,15.70,99.90,1120655,26,20004,-71
2024-08-24 04:51:44,15.70,15.70,15.70,99.90,1119607,26,20494,-70
2024-08-24 04:52:15,15.80,15.80,15.80,99.90,1118291,26,19941,-71
2024-08-24 04:52:48,15.80,15.80,15.80,99.90,1116765,26,20229,-71
2024-08-24 04:53:19,15.80,15.80,15.80,99.90,1117270,26,19941,-72
2024-08-24 04:53:49,15.80,15.80,15.80,99.90,1123138,26,19940,-71
2024-08-24 04:54:20,15.80,15.80,15.80,99.90,1123296,26,19932,-72
2024-08-24 04:54:51,15.70,15.70,15.70,99.90,1119905,26,19982,-71
2024-08-24 04:55:21,15.70,15.70,15.70,99.90,1119741,26,20492,-72
2024-08-24 04:55:52,15.70,15.70,15.70,99.90,1120373,26,20279,-70
2024-08-24 04:56:22,15.70,15.70,15.70,99.90,1117579,26,20348,-70
2024-08-24 04:56:53,15.70,15.70,15.70,99.90,1114855,26,20993,-71
2024-08-24 04:57:23,15.70,15.70,15.70,99.90,1120425,26,20231,-71
2024-08-24 04:57:54,15.70,15.70,15.70,99.90,1117641,26,19953,-71
2024-08-24 04:58:24,15.70,15.70,15.70,99.90,1119327,26,20005,-71
2024-08-24 04:58:55,15.80,15.80,15.80,99.90,1120088,26,19965,-74
2024-08-24 04:59:25,15.80,15.80,15.80,99.90,1120199,26,20051,-71
2024-08-24 04:59:56,15.80,15.80,15.80,99.90,1116389,26,20908,-72
2024-08-24 05:00:27,15.80,15.80,15.80,99.90,1123412,26,19948,-74
2024-08-24 05:00:58,15.90,15.90,15.90,99.90,1115394,26,20294,-74
2024-08-24 05:01:28,15.80,15.80,15.80,99.90,1122641,26,19929,-73
2024-08-24 05:02:01,15.90,15.90,15.90,99.90,1114837,26,19929,-77
2024-08-24 05:02:31,15.90,15.90,15.90,99.90,1121908,26,19945,-71
2024-08-24 05:03:02,15.90,15.90,15.90,99.90,1120048,26,19928,-71
2024-08-24 05:03:32,15.90,15.90,15.90,99.90,1118633,26,19940,-72
2024-08-24 05:04:03,15.90,15.90,15.90,99.90,1120303,26,20005,-71
2024-08-24 05:04:33,15.90,15.90,15.90,99.90,1116442,26,19929,-71
2024-08-24 05:05:05,15.90,15.90,15.90,99.90,1119983,26,20001,-71
2024-08-24 05:05:35,16.00,16.00,16.00,99.90,1116590,26,19929,-71
2024-08-24 05:06:07,16.00,16.00,16.00,99.90,1118388,26,20336,-72
2024-08-24 05:06:37,16.00,16.00,16.00,99.90,1113578,26,19994,-71
2024-08-24 05:07:08,16.00,16.00,16.00,99.90,1115899,26,20338,-71
2024-08-24 05:07:38,16.00,16.00,16.00,99.90,1122697,26,19936,-71
2024-08-24 05:08:09,16.00,16.00,16.00,99.90,1122259,26,20376,-71
2024-08-24 05:08:40,16.00,16.00,16.00,99.90,1116475,26,19970,-71
2024-08-24 05:09:10,16.10,16.10,16.10,99.90,1120066,26,19928,-71
2024-08-24 05:09:41,16.10,16.10,16.10,99.90,1118873,26,19952,-72
2024-08-24 05:10:11,16.10,16.10,16.10,99.90,1118215,26,19936,-71
2024-08-24 05:10:42,16.10,16.10,16.10,99.90,1122388,26,19939,-70
2024-08-24 05:11:12,16.10,16.10,16.10,99.90,1117311,26,20421,-72
2024-08-24 05:11:43,16.20,16.20,16.20,99.90,1120100,26,20001,-72
2024-08-24 05:12:13,16.20,16.20,16.20,99.90,1121602,26,19936,-72
2024-08-24 05:12:44,16.20,16.20,16.20,99.90,1114756,26,19936,-72
2024-08-24 05:13:14,16.20,16.20,16.20,99.90,1120508,26,20360,-72
2024-08-24 05:13:45,16.20,16.20,16.20,99.90,1118438,26,19943,-71
2024-08-24 05:14:16,16.20,16.20,16.20,99.90,1123628,26,19998,-71
2024-08-24 05:14:46,16.30,16.30,16.30,99.90,1118129,26,19992,-72
2024-08-24 05:15:18,16.30,16.30,16.30,99.90,1118506,26,19957,-71
2024-08-24 05:15:52,16.30,16.30,16.30,99.90,1122278,26,19946,-71
2024-08-24 05:16:23,16.30,16.30,16.30,99.90,1119556,26,19928,-72
2024-08-24 05:16:53,16.30,16.30,16.30,99.90,1113731,26,19956,-71
2024-08-24 05:17:24,16.40,16.40,16.40,99.90,1120103,26,19961,-71
2024-08-24 05:17:54,16.30,16.30,16.30,99.90,1122496,26,19929,-71
2024-08-24 05:18:26,16.40,16.40,16.40,99.90,1123691,26,19979,-70
2024-08-24 05:18:56,16.40,16.40,16.40,99.90,1119699,26,20444,-71
2024-08-24 05:19:27,16.40,16.40,16.40,99.90,1120488,26,19948,-70
2024-08-24 05:19:57,16.50,16.50,16.50,99.90,1116315,26,19941,-70
2024-08-24 05:20:28,16.50,16.50,16.50,99.90,1123490,26,20462,-71
2024-08-24 05:20:58,16.40,16.40,16.40,99.90,1118206,26,20242,-71
2024-08-24 05:21:29,16.50,16.50,16.50,99.90,1121704,26,20018,-70
2024-08-24 05:21:59,16.50,16.50,16.50,99.90,1117799,26,19936,-70
2024-08-24 05:22:30,16.50,16.50,16.50,99.90,1118972,26,19929,-70
2024-08-24 05:23:01,16.50,16.50,16.50,99.90,1114449,26,19941,-71
2024-08-24 05:23:33,16.60,16.60,16.60,99.90,1118968,26,20366,-71
2024-08-24 05:24:04,16.60,16.60,16.60,99.90,1116856,26,19929,-71
2024-08-24 05:24:35,16.60,16.60,16.60,99.90,1122470,26,20259,-72
2024-08-24 05:25:05,16.60,16.60,16.60,99.90,1123365,26,20578,-70
2024-08-24 05:25:36,16.60,16.60,16.60,99.90,1116288,26,20299,-71
2024-08-24 05:26:07,16.60,16.60,16.60,99.90,1118795,26,19930,-71
2024-08-24 05:26:37,16.60,16.60,16.60,99.90,1116078,26,19929,-72
2024-08-24 05:27:08,16.70,16.70,16.70,99.90,1120027,26,19978,-72
2024-08-24 05:27:38,16.60,16.60,16.60,99.90,1123479,26,19968,-73
2024-08-24 05:28:09,16.70,16.70,16.70,99.90,1120204,26,19935,-71
2024-08-24 05:28:39,16.70,16.70,16.70,99.90,1120136,26,20383,-72
2024-08-24 05:29:10,16.70,16.70,16.70,99.90,1116305,26,19929,-72
2024-08-24 05:29:41,16.70,16.70,16.70,99.90,1115864,26,19933,-71
2024-08-24 05:30:11,16.70,16.70,16.70,99.90,1113458,26,19933,-70
2024-08-24 05:30:55,16.70,16.70,16.70,99.90,1116094,26,19929,-71
2024-08-24 05:31:26,16.70,16.70,16.70,99.90,1120915,26,20005,-73
2024-08-24 05:31:56,16.80,16.80,16.80,99.90,1118532,26,20795,-71
2024-08-24 05:32:27,16.80,16.80,16.80,99.90,1123734,26,20324,-71
2024-08-24 05:32:57,16.80,16.80,16.80,99.90,1118817,26,20404,-71
2024-08-24 05:33:29,16.80,16.80,16.80,99.90,1117756,26,20915,-70
2024-08-24 05:33:59,16.80,16.80,16.80,99.90,1120497,26,19937,-71
2024-08-24 05:34:30,16.80,16.80,16.80,99.90,1118212,26,19940,-72
2024-08-24 05:35:01,16.80,16.80,16.80,99.90,1118667,26,19935,-72
2024-08-24 05:35:31,16.80,16.80,16.80,99.90,1123301,26,19928,-72
2024-08-24 05:36:02,16.80,16.80,16.80,99.90,1117189,26,19937,-72
2024-08-24 05:36:32,16.90,16.90,16.90,99.90,1121017,26,19961,-72
2024-08-24 05:37:03,16.90,16.90,16.90,99.90,1118174,26,19961,-71
2024-08-24 05:37:34,16.90,16.90,16.90,99.90,1122457,26,19935,-72
2024-08-24 05:38:04,16.90,16.90,16.90,99.90,1116011,26,19929,-72
2024-08-24 05:38:35,16.90,16.90,16.90,99.90,1115282,26,19940,-72
2024-08-24 05:39:08,17.00,17.00,17.00,99.90,1121696,26,19997,-71
2024-08-24 05:39:39,16.90,16.90,16.90,99.90,1112866,26,19929,-71
2024-08-24 05:40:09,17.00,17.00,17.00,99.90,1113236,26,19928,-71
2024-08-24 05:40:41,17.00,17.00,17.00,99.90,1120472,26,19997,-71
2024-08-24 05:41:12,17.00,17.00,17.00,99.90,1116765,26,19956,-71
2024-08-24 05:41:42,17.00,17.00,17.00,99.90,1123351,26,19974,-74
2024-08-24 05:42:13,17.00,17.00,17.00,99.90,1120517,26,19932,-70
2024-08-24 05:42:43,17.10,17.10,17.10,99.90,1122893,26,19932,-71
2024-08-24 05:43:14,17.10,17.10,17.10,99.90,1119855,26,19936,-72
2024-08-24 05:43:44,17.10,17.10,17.10,99.90,1119804,26,20477,-72
2024-08-24 05:44:15,17.10,17.10,17.10,99.90,1122660,26,20011,-72
2024-08-24 05:44:45,17.10,17.10,17.10,99.90,1114473,26,19929,-71
2024-08-24 05:45:16,17.10,17.10,17.10,99.90,1122842,26,19928,-71
2024-08-24 05:45:47,17.20,17.20,17.20,99.90,1115900,26,19941,-71
2024-08-24 05:46:17,17.20,17.20,17.20,99.90,1120712,26,20263,-71
2024-08-24 05:46:48,17.20,17.20,17.20,99.90,1119830,26,19939,-71
2024-08-24 05:47:19,17.20,17.20,17.20,99.90,1121121,26,19969,-71
2024-08-24 05:47:49,17.20,17.20,17.20,99.90,1114140,26,20279,-71
2024-08-24 05:48:20,17.20,17.20,17.20,99.90,1123411,26,20348,-71
2024-08-24 05:48:50,17.20,17.20,17.20,99.90,1121454,26,19935,-71
2024-08-24 05:49:21,17.30,17.30,17.30,99.90,1117557,26,19936,-71
2024-08-24 05:49:51,17.30,17.30,17.30,99.90,1118420,26,19967,-71
2024-08-24 05:50:22,17.30,17.30,17.30,99.90,1117813,26,19944,-70
2024-08-24 05:50:52,17.30,17.30,17.30,99.90,1122443,26,19968,-71
2024-08-24 05:51:24,17.30,17.30,17.30,99.90,1117434,26,19932,-71
2024-08-24 05:51:54,17.30,17.30,17.30,99.90,1114407,26,19929,-71
2024-08-24 05:52:25,17.30,17.30,17.30,99.90,1122627,26,19989,-70
2024-08-24 05:52:55,17.30,17.30,17.30,99.90,1115438,26,19929,-70
2024-08-24 05:53:26,17.30,17.30,17.30,99.90,1118200,26,19929,-72
2024-08-24 05:53:56,17.40,17.40,17.40,99.90,1115483,26,20030,-72
2024-08-24 05:54:27,17.40,17.40,17.40,99.90,1108132,26,19933,-71
2024-08-24 05:54:58,17.40,17.40,17.40,99.90,1104752,26,20402,-71
2024-08-24 05:55:28,17.40,17.40,17.40,99.90,1107840,26,19930,-72
2024-08-24 05:55:59,17.40,17.40,17.40,99.90,1118094,26,20446,-72
2024-08-24 05:56:29,17.50,17.50,17.50,99.90,1119486,26,19928,-71
2024-08-24 05:57:00,17.50,17.50,17.50,99.90,1118993,26,19933,-71
2024-08-24 05:57:30,17.50,17.50,17.50,99.90,1120185,26,19937,-71
2024-08-24 05:58:01,17.50,17.50,17.50,99.90,1117076,26,19935,-71
2024-08-24 05:58:33,17.60,17.60,17.60,99.90,1117791,26,20434,-71
2024-08-24 05:59:04,17.60,17.60,17.60,99.90,1116934,26,20953,-71
2024-08-24 05:59:34,17.60,17.60,17.60,99.90,1119731,26,19944,-71
2024-08-24 06:00:05,17.70,17.70,17.70,99.90,1118147,26,19979,-71
2024-08-24 06:00:36,17.70,17.70,17.70,99.90,1122434,26,19974,-71
2024-08-24 06:01:06,17.70,17.70,17.70,99.90,1117589,26,19998,-71
2024-08-24 06:01:37,17.80,17.80,17.80,99.90,1120228,26,19940,-72
2024-08-24 06:02:08,17.80,17.80,17.80,99.90,1115017,26,19936,-71
2024-08-24 06:02:39,17.80,17.80,17.80,99.90,1122303,26,20318,-71
2024-08-24 06:03:11,17.80,17.80,17.80,99.90,1115468,26,19937,-71
2024-08-24 06:03:42,17.90,17.90,17.90,99.90,1120575,26,19929,-73
2024-08-24 06:04:13,17.90,17.90,17.90,99.90,1120568,26,19957,-71
2024-08-24 06:04:43,17.90,17.90,17.90,99.90,1122187,26,20433,-71
2024-08-24 06:05:14,18.00,18.00,18.00,99.90,1120494,26,19933,-71
2024-08-24 06:05:45,18.00,18.00,18.00,99.90,1119103,26,19983,-70
2024-08-24 06:06:15,18.00,18.00,18.00,99.90,1122463,26,19935,-70
2024-08-24 06:06:48,18.00,18.00,18.00,99.90,1114420,26,19937,-71
2024-08-24 06:07:19,18.10,18.10,18.10,99.90,1113618,26,19979,-71
2024-08-24 06:07:49,18.10,18.10,18.10,99.90,1117002,26,19940,-71
2024-08-24 06:08:20,18.10,18.10,18.10,99.90,1122534,26,19936,-71
2024-08-24 06:08:51,18.20,18.20,18.20,99.90,1114150,26,20048,-71
2024-08-24 06:09:21,18.20,18.20,18.20,99.90,1121480,26,20238,-71
2024-08-24 06:09:52,18.30,18.30,18.30,99.90,1122985,26,19982,-70
2024-08-24 06:10:22,18.30,18.30,18.30,99.90,1114070,26,19929,-71
2024-08-24 06:10:54,18.40,18.40,18.40,99.90,1119328,26,19932,-70
2024-08-24 06:11:24,18.40,18.40,18.40,99.90,1123040,26,19928,-72
2024-08-24 06:11:55,18.40,18.40,18.40,99.90,1122741,26,20259,-72
2024-08-24 06:12:25,18.50,18.50,18.50,99.90,1122588,26,19978,-72
2024-08-24 06:12:56,18.50,18.50,18.50,99.90,1116859,26,19937,-71
2024-08-24 06:13:26,18.60,18.60,18.60,99.90,1122264,26,19943,-71
2024-08-24 06:13:57,18.60,18.60,18.60,99.90,1112746,26,19944,-71
2024-08-24 06:14:30,18.70,18.70,18.70,99.90,1116153,26,19929,-70
2024-08-24 06:15:01,18.70,18.70,18.70,99.90,1123180,26,19936,-71
2024-08-24 06:15:31,18.80,18.80,18.80,99.90,1121177,26,19928,-71
2024-08-24 06:16:02,18.90,18.90,18.90,99.90,1114195,26,19933,-71
2024-08-24 06:16:33,18.90,18.90,18.90,99.90,1122745,26,19985,-71
2024-08-24 06:17:03,18.90,18.90,18.90,99.90,1119801,26,19929,-71
2024-08-24 06:17:34,19.00,19.00,19.00,99.90,1121686,26,19932,-71
2024-08-24 06:18:05,19.10,19.10,19.10,99.90,1119954,26,19936,-71
2024-08-24 06:18:35,19.10,19.10,19.10,99.90,1120164,26,20010,-71
2024-08-24 06:19:06,19.20,19.20,19.20,99.90,1115357,26,19936,-71
2024-08-24 06:19:36,19.30,19.30,19.30,99.90,1120532,26,20343,-71
2024-08-24 06:20:07,19.40,19.40,19.40,99.90,1115328,26,19929,-71
2024-08-24 06:20:37,19.60,19.60,19.60,99.90,1120398,26,19978,-72
2024-08-24 06:21:08,19.90,19.90,19.90,99.90,1120252,26,20055,-71
2024-08-24 06:21:38,20.20,20.20,20.20,99.90,1119973,26,19928,-72
2024-08-24 06:22:09,20.60,20.60,20.60,99.90,1115946,26,20360,-70
2024-08-24 06:22:39,20.90,20.90,20.90,99.90,1120612,26,19928,-72
2024-08-24 06:23:10,21.30,21.30,21.30,99.90,1122479,26,19960,-72
2024-08-24 06:23:40,21.70,21.70,21.70,99.90,1119598,26,19940,-72
2024-08-24 06:24:11,22.10,22.10,22.10,99.90,1118791,26,20403,-71
2024-08-24 06:24:42,22.50,22.50,22.50,99.90,1115924,26,20221,-72
2024-08-24 06:25:12,22.90,22.90,22.90,99.90,1120311,26,19928,-71
2024-08-24 06:25:43,23.40,23.40,23.40,99.90,1118809,26,19928,-72
2024-08-24 06:26:13,23.80,23.80,23.80,99.90,1117305,26,19968,-72
2024-08-24 06:26:46,24.10,24.10,24.10,99.90,1115760,26,19932,-73
2024-08-24 06:27:16,24.30,24.30,24.30,99.90,1120529,26,19943,-72
2024-08-24 06:27:47,24.70,24.70,24.70,99.90,1122758,26,20172,-72
2024-08-24 06:28:17,25.10,25.10,25.10,99.90,1114192,26,19929,-72
2024-08-24 06:28:48,25.30,25.30,25.30,99.90,1122884,26,19929,-72
2024-08-24 06:29:18,25.60,25.60,25.60,99.90,1118920,26,19940,-72
2024-08-24 06:29:49,25.80,25.80,25.80,99.90,1119789,26,19997,-72
2024-08-24 06:30:22,26.10,26.10,26.10,99.90,1115009,26,19929,-71
2024-08-24 06:30:53,26.40,26.40,26.40,99.90,1118829,26,20387,-72
2024-08-24 06:31:23,26.60,26.60,26.60,99.90,1122969,26,19928,-73
2024-08-24 06:31:54,26.80,26.80,26.80,99.90,1116088,26,20423,-72
2024-08-24 06:32:24,27.00,27.00,27.00,99.90,1122446,26,19988,-72
2024-08-24 06:32:55,27.20,27.20,27.20,99.90,1120235,26,20371,-72
2024-08-24 06:33:25,27.40,27.40,27.40,99.90,1123102,26,19935,-72
2024-08-24 06:33:56,27.60,27.60,27.60,99.90,1118979,26,20356,-71
2024-08-24 06:34:27,27.70,27.70,27.70,99.90,1113085,26,20353,-70
2024-08-24 06:34:57,28.00,28.00,28.00,99.90,1120293,26,19936,-72
2024-08-24 06:35:28,27.90,27.90,27.90,99.90,1122525,26,20405,-72
2024-08-24 06:35:58,27.90,27.90,27.90,99.70,1114949,26,19976,-71
2024-08-24 06:36:29,28.20,28.20,28.20,99.50,1122237,26,19964,-70
2024-08-24 06:36:59,28.40,28.40,28.40,99.20,1112474,26,19981,-71
2024-08-24 06:37:30,28.30,28.30,28.30,98.80,1122673,26,19973,-71
2024-08-24 06:38:00,28.20,28.20,28.20,98.80,1119694,26,19979,-71
2024-08-24 06:38:31,28.00,28.00,28.00,98.70,1118764,26,19996,-71
2024-08-24 06:39:02,28.30,28.30,28.30,98.90,1105908,26,20471,-71
2024-08-24 06:39:32,28.40,28.40,28.40,98.70,1114603,26,19929,-72
2024-08-24 06:40:03,28.80,28.80,28.80,98.60,1112317,26,19936,-72
2024-08-24 06:40:33,29.20,29.20,29.20,98.20,1122189,26,19935,-72
2024-08-24 06:41:04,29.50,29.50,29.50,97.90,1114598,26,19935,-71
2024-08-24 06:41:34,29.70,29.70,29.70,97.50,1121040,26,19928,-72
2024-08-24 06:42:05,29.90,29.90,29.90,97.30,1117561,26,20303,-71
2024-08-24 06:42:36,30.00,30.00,30.00,97.10,1117941,26,19997,-70
2024-08-24 06:43:07,30.10,30.10,30.10,96.90,1115623,26,20674,-70
2024-08-24 06:43:37,30.20,30.20,30.20,96.60,1120229,26,19979,-72
2024-08-24 06:44:10,30.20,30.20,30.20,96.60,1117621,26,20359,-72
2024-08-24 06:44:40,30.30,30.30,30.30,96.50,1119317,26,19929,-71
2024-08-24 06:45:11,30.30,30.30,30.30,96.50,1119916,26,19928,-71
2024-08-24 06:45:42,30.40,30.40,30.40,96.30,1119220,26,19935,-71
2024-08-24 06:46:12,30.50,30.50,30.50,96.30,1117343,26,19998,-71
2024-08-24 06:46:43,30.60,30.60,30.60,96.20,1116117,26,19944,-70
2024-08-24 06:47:14,30.70,30.70,30.70,96.10,1119669,26,19936,-71
2024-08-24 06:47:44,30.80,30.80,30.80,95.90,1120085,26,19997,-71
2024-08-24 06:48:15,30.90,30.90,30.90,95.70,1116003,26,19928,-71
2024-08-24 06:48:45,31.00,31.00,31.00,95.60,1120897,26,20447,-72
2024-08-24 06:49:16,31.10,31.10,31.10,95.50,1113347,26,20570,-72
2024-08-24 06:49:46,31.10,31.10,31.10,95.30,1119630,26,20263,-73
2024-08-24 06:50:17,31.10,31.10,31.10,95.10,1119956,26,20050,-70
2024-08-24 06:50:48,30.90,30.90,30.90,95.20,1118720,26,19929,-71
2024-08-24 06:51:18,31.20,31.20,31.20,95.30,1122459,26,20294,-71
2024-08-24 06:51:49,31.20,31.20,31.20,94.90,1115481,26,20362,-71
2024-08-24 06:52:19,31.20,31.20,31.20,95.00,1120966,26,20295,-72
2024-08-24 06:52:50,31.30,31.30,31.30,94.80,1119668,26,20551,-72
2024-08-24 06:53:20,31.10,31.10,31.10,94.70,1122418,26,20244,-71
2024-08-24 06:53:51,31.20,31.20,31.20,94.90,1119813,26,19936,-73
2024-08-24 06:54:21,31.50,31.50,31.50,94.80,1117374,26,19937,-71
2024-08-24 06:54:52,31.50,31.50,31.50,94.70,1119957,26,19936,-71
2024-08-24 06:55:23,31.50,31.50,31.50,94.40,1113967,26,19929,-71
2024-08-24 06:55:53,30.80,30.80,30.80,94.40,1110981,26,19933,-70
2024-08-24 06:56:24,30.50,30.50,30.50,94.80,1115959,26,19936,-70
2024-08-24 06:56:54,30.20,30.20,30.20,94.80,1112824,26,20374,-71
2024-08-24 06:57:25,30.10,30.10,30.10,95.00,1123311,26,20341,-72
2024-08-24 06:57:55,30.10,30.10,30.10,94.90,1114245,26,19929,-71
2024-08-24 06:58:26,30.10,30.10,30.10,95.00,1120466,26,19944,-71
2024-08-24 06:58:57,30.40,30.40,30.40,95.20,1120696,26,20327,-71
2024-08-24 06:59:29,30.90,30.90,30.90,95.00,1118069,26,19937,-72
2024-08-24 06:59:59,31.40,31.40,31.40,94.90,1113332,26,20593,-70
2024-08-24 07:00:30,31.80,31.80,31.80,94.30,1123278,26,19928,-71
2024-08-24 07:01:01,32.10,32.10,32.10,94.10,1121674,26,19941,-69
2024-08-24 07:01:31,32.20,32.20,32.20,93.90,1124322,26,19936,-70
2024-08-24 07:02:02,32.20,32.20,32.20,93.80,1118456,26,19945,-71
2024-08-24 07:02:32,32.40,32.40,32.40,93.70,1121168,26,19934,-71
2024-08-24 07:03:03,32.20,32.20,32.20,93.60,1120042,26,19929,-70
2024-08-24 07:03:34,32.40,32.40,32.40,93.80,1120271,26,19939,-73
2024-08-24 07:04:04,32.60,32.60,32.60,93.60,1120090,26,19929,-72
2024-08-24 07:04:37,32.90,32.90,32.90,93.50,1123214,26,19929,-71
2024-08-24 07:05:07,33.20,33.20,33.20,93.40,1120610,26,19933,-72
2024-08-24 07:05:38,32.80,32.80,32.80,93.30,1117894,26,19933,-71
2024-08-24 07:06:09,32.90,32.90,32.90,93.40,1117391,26,19940,-71
2024-08-24 07:06:39,32.40,32.40,32.40,93.20,1114702,26,19929,-71
2024-08-24 07:07:10,32.40,32.40,32.40,93.20,1120645,26,19933,-72
2024-08-24 07:07:40,32.40,32.40,32.40,93.20,1120889,26,19935,-71
2024-08-24 07:08:11,32.10,32.10,32.10,93.20,1117739,26,19929,-72
2024-08-24 07:08:42,31.90,31.90,31.90,93.20,1123204,26,19953,-71
2024-08-24 07:09:12,32.20,32.20,32.20,93.40,1120255,26,19958,-71
2024-08-24 07:09:43,32.10,32.10,32.10,93.20,1117305,26,19941,-71
2024-08-24 07:10:14,32.40,32.40,32.40,93.30,1113812,26,19928,-73
2024-08-24 07:10:44,32.80,32.80,32.80,93.10,1119035,26,19997,-72
2024-08-24 07:11:16,33.40,33.40,33.40,93.00,1122663,26,20392,-71
2024-08-24 07:11:47,33.20,33.20,33.20,92.40,1123104,26,20916,-71
2024-08-24 07:12:18,32.90,32.90,32.90,92.60,1119063,26,19929,-73
2024-08-24 07:12:49,33.20,33.20,33.20,92.50,1117280,26,20328,-71
2024-08-24 07:13:19,33.60,33.60,33.60,92.60,1120263,26,19929,-72
2024-08-24 07:13:50,33.30,33.30,33.30,92.20,1118127,26,19929,-71
2024-08-24 07:14:20,32.80,32.80,32.80,92.30,1112996,26,20455,-72
2024-08-24 07:14:51,33.30,33.30,33.30,92.40,1107681,26,20400,-71
2024-08-24 07:15:21,33.40,33.40,33.40,92.20,1112507,26,20325,-71
2024-08-24 07:15:52,33.70,33.70,33.70,92.20,1121622,26,19935,-70
2024-08-24 07:16:23,33.70,33.70,33.70,92.10,1120465,26,20112,-70
2024-08-24 07:16:54,34.00,34.00,34.00,92.00,1119813,26,19940,-71
2024-08-24 07:17:24,34.20,34.20,34.20,91.60,1122913,26,20353,-71
2024-08-24 07:17:55,34.30,34.30,34.30,91.60,1116889,26,20347,-71
2024-08-24 07:18:25,34.20,34.20,34.20,91.60,1121319,26,20435,-71
2024-08-24 07:18:56,34.30,34.30,34.30,91.40,1121393,26,19928,-71
2024-08-24 07:19:26,34.40,34.40,34.40,91.40,1117393,26,19936,-71
2024-08-24 07:19:57,34.70,34.70,34.70,91.40,1119193,26,20056,-70
2024-08-24 07:20:27,34.70,34.70,34.70,91.20,1121152,26,19980,-70
2024-08-24 07:20:58,34.30,34.30,34.30,90.80,1122951,26,20321,-71
2024-08-24 07:21:29,34.00,34.00,34.00,91.10,1123555,26,19928,-69
2024-08-24 07:21:59,34.30,34.30,34.30,91.10,1115144,26,19936,-71
2024-08-24 07:22:30,34.60,34.60,34.60,91.00,1123020,26,19997,-71
2024-08-24 07:23:00,34.60,34.60,34.60,90.80,1114624,26,19929,-73
2024-08-24 07:23:31,34.30,34.30,34.30,91.00,1121386,26,19929,-73
2024-08-24 07:24:01,33.90,33.90,33.90,90.90,1117003,26,19976,-71
2024-08-24 07:24:32,33.80,33.80,33.80,91.00,1122623,26,20364,-72
2024-08-24 07:25:03,33.70,33.70,33.70,91.00,1113603,26,19933,-71
2024-08-24 07:25:33,34.00,34.00,34.00,91.20,1117230,26,20021,-71
2024-08-24 07:26:04,34.40,34.40,34.40,91.00,1115880,26,20001,-71
2024-08-24 07:26:35,34.60,34.60,34.60,90.90,1118120,26,19929,-71
2024-08-24 07:27:05,34.30,34.30,34.30,90.70,1120584,26,19940,-71
2024-08-24 07:27:36,34.60,34.60,34.60,90.80,1115818,26,19929,-72
2024-08-24 07:28:06,34.40,34.40,34.40,90.40,1114551,26,19952,-71
2024-08-24 07:28:37,33.50,33.50,33.50,90.50,1113777,26,19945,-71
2024-08-24 07:29:07,33.40,33.40,33.40,91.00,1115821,26,19928,-70
2024-08-24 07:29:38,33.90,33.90,33.90,91.10,1116449,26,20711,-71
2024-08-24 07:30:09,34.00,34.00,34.00,90.80,1119776,26,20355,-72
2024-08-24 07:30:39,34.10,34.10,34.10,90.90,1116733,26,19936,-71
2024-08-24 07:31:10,34.70,34.70,34.70,90.60,1120711,26,20001,-72
2024-08-24 07:31:41,35.10,35.10,35.10,90.40,1122168,26,19936,-72
2024-08-24 07:32:11,35.30,35.30,35.30,90.20,1114130,26,19973,-72
2024-08-24 07:32:42,35.50,35.50,35.50,90.00,1123810,26,19929,-73
2024-08-24 07:33:12,35.30,35.30,35.30,89.80,1119148,26,20004,-72
2024-08-24 07:33:43,35.00,35.00,35.00,89.40,1120659,26,20292,-72
2024-08-24 07:34:14,35.10,35.10,35.10,89.90,1119571,26,19956,-71
2024-08-24 07:34:44,34.90,34.90,34.90,89.80,1118940,26,19936,-70
2024-08-24 07:35:15,34.90,34.90,34.90,89.80,1120305,26,20348,-73
2024-08-24 07:35:48,35.00,35.00,35.00,89.60,1120832,26,20287,-71
2024-08-24 07:36:19,35.00,35.00,35.00,89.60,1119041,26,19969,-70
2024-08-24 07:36:49,35.40,35.40,35.40,89.30,1117416,26,19940,-72
2024-08-24 07:37:20,35.70,35.70,35.70,89.30,1116669,26,19957,-71
2024-08-24 07:37:50,35.80,35.80,35.80,88.90,1120491,26,19929,-71
2024-08-24 07:38:22,35.50,35.50,35.50,88.70,1119922,26,19932,-71
2024-08-24 07:38:52,35.80,35.80,35.80,88.80,1117055,26,20055,-71
2024-08-24 07:39:23,35.90,35.90,35.90,88.60,1119157,26,19929,-73
2024-08-24 07:39:54,35.90,35.90,35.90,88.60,1116118,26,19929,-72
2024-08-24 07:40:24,35.80,35.80,35.80,88.50,1119084,26,19936,-71
2024-08-24 07:40:55,35.90,35.90,35.90,88.20,1114758,26,19936,-72
2024-08-24 07:41:26,36.20,36.20,36.20,88.10,1121067,26,19928,-71
2024-08-24 07:41:56,36.00,36.00,36.00,87.20,1117903,26,20610,-71
2024-08-24 07:42:27,35.70,35.70,35.70,87.80,1124052,26,19991,-72
2024-08-24 07:42:57,35.90,35.90,35.90,88.10,1118505,26,20320,-72
2024-08-24 07:43:28,35.90,35.90,35.90,87.70,1119951,26,19936,-72
2024-08-24 07:43:58,35.10,35.10,35.10,88.20,1119056,26,19929,-71
2024-08-24 07:44:29,35.10,35.10,35.10,88.70,1118469,26,21095,-71
2024-08-24 07:45:00,35.20,35.20,35.20,88.40,1117690,26,19940,-72
2024-08-24 07:45:30,34.40,34.40,34.40,88.50,1120983,26,19944,-72
2024-08-24 07:46:01,33.90,33.90,33.90,88.50,1123417,26,20379,-71
2024-08-24 07:46:32,33.50,33.50,33.50,89.00,1115625,26,19937,-70
2024-08-24 07:47:02,33.80,33.80,33.80,89.60,1120595,26,19997,-71
2024-08-24 07:47:33,34.20,34.20,34.20,89.80,1115383,26,20351,-73
2024-08-24 07:48:03,34.80,34.80,34.80,89.40,1123736,26,19928,-72
2024-08-24 07:48:34,35.30,35.30,35.30,88.90,1117608,26,19929,-71
2024-08-24 07:49:04,35.40,35.40,35.40,88.50,1119491,26,19928,-71
2024-08-24 07:49:35,35.50,35.50,35.50,88.20,1117753,26,19936,-72
2024-08-24 07:50:06,35.60,35.60,35.60,87.40,1119163,26,19928,-72
2024-08-24 07:50:39,35.70,35.70,35.70,88.00,1117296,26,19998,-72
2024-08-24 07:51:09,36.10,36.10,36.10,87.70,1120003,26,20574,-72
2024-08-24 07:51:40,36.50,36.50,36.50,87.20,1123523,26,20582,-72
2024-08-24 07:52:10,36.60,36.60,36.60,86.70,1117127,26,19961,-72
2024-08-24 07:52:41,36.70,36.70,36.70,86.60,1123468,26,19999,-72
2024-08-24 07:53:11,36.80,36.80,36.80,86.40,1115988,26,19939,-71
2024-08-24 07:53:42,36.70,36.70,36.70,86.30,1120361,26,20246,-70
2024-08-24 07:54:13,36.90,36.90,36.90,86.60,1123259,26,19929,-69
2024-08-24 07:54:43,37.10,37.10,37.10,86.40,1117896,26,19929,-71
2024-08-24 07:55:14,37.30,37.30,37.30,86.30,1120673,26,19938,-72
2024-08-24 07:55:44,37.60,37.60,37.60,86.10,1116383,26,19929,-71
2024-08-24 07:56:15,37.50,37.50,37.50,86.20,1123682,26,20420,-71
2024-08-24 07:56:45,37.60,37.60,37.60,86.20,1119811,26,19968,-71
2024-08-24 07:57:16,37.70,37.70,37.70,85.70,1116985,26,19956,-71
2024-08-24 07:57:47,37.80,37.80,37.80,85.80,1123444,26,19957,-71
2024-08-24 07:58:18,37.60,37.60,37.60,85.90,1119381,26,20330,-71
2024-08-24 07:58:48,37.80,37.80,37.80,86.00,1117495,26,19941,-71
2024-08-24 07:59:19,38.00,38.00,38.00,85.50,1115781,26,19940,-74
2024-08-24 07:59:49,38.20,38.20,38.20,85.30,1110761,26,19929,-72
2024-08-24 08:00:20,37.50,37.50,37.50,84.90,1113154,26,19929,-71
2024-08-24 08:00:51,36.50,36.50,36.50,85.20,1115631,26,19964,-72
2024-08-24 08:01:22,36.40,36.40,36.40,85.80,1120465,26,19928,-72
2024-08-24 08:01:53,36.60,36.60,36.60,86.30,1120741,26,19929,-72
2024-08-24 08:02:24,36.40,36.40,36.40,86.60,1119705,26,19948,-72
2024-08-24 08:02:55,37.00,37.00,37.00,85.80,1121000,26,20465,-71
2024-08-24 08:03:25,37.30,37.30,37.30,85.00,1119644,26,20366,-72
2024-08-24 08:03:56,37.50,37.50,37.50,85.40,1120711,26,19936,-72
2024-08-24 08:04:27,37.80,37.80,37.80,85.10,1120066,26,20422,-72
2024-08-24 08:04:57,37.80,37.80,37.80,84.40,1116921,26,19950,-72
2024-08-24 08:05:28,38.00,38.00,38.00,84.10,1122436,26,19929,-72
2024-08-24 08:05:58,38.20,38.20,38.20,84.00,1120028,26,19940,-71
2024-08-24 08:06:29,38.20,38.20,38.20,83.60,1123019,26,20003,-72
2024-08-24 08:06:59,38.30,38.30,38.30,83.30,1117774,26,19929,-72
2024-08-24 08:07:30,37.50,37.50,37.50,82.90,1120661,26,19936,-72
2024-08-24 08:08:02,36.90,36.90,36.90,83.30,1123345,26,19928,-72
2024-08-24 08:08:32,37.10,37.10,37.10,83.60,1119982,26,19929,-73
2024-08-24 08:09:03,36.60,36.60,36.60,83.50,1117158,26,20292,-72
2024-08-24 08:09:33,36.00,36.00,36.00,83.90,1123247,26,19936,-72
2024-08-24 08:10:04,35.90,35.90,35.90,84.10,1118193,26,20048,-72
2024-08-24 08:10:35,36.40,36.40,36.40,84.70,1119390,26,19980,-72
2024-08-24 08:11:05,37.00,37.00,37.00,84.50,1113704,26,20424,-72
2024-08-24 08:11:36,37.40,37.40,37.40,83.50,1118083,26,19936,-72
2024-08-24 08:12:06,37.70,37.70,37.70,83.70,1123596,26,20259,-72
2024-08-24 08:12:37,38.00,38.00,38.00,83.50,1116360,26,20273,-72
2024-08-24 08:13:07,37.80,37.80,37.80,82.20,1123525,26,20337,-71
2024-08-24 08:13:38,37.80,37.80,37.80,81.50,1112850,26,20401,-71
2024-08-24 08:14:08,37.70,37.70,37.70,81.90,1121302,26,20344,-71
2024-08-24 08:14:39,37.70,37.70,37.70,82.00,1120804,26,20341,-72
2024-08-24 08:15:11,37.70,37.70,37.70,81.40,1120091,26,19952,-72
2024-08-24 08:15:42,37.70,37.70,37.70,81.40,1123538,26,20446,-71
2024-08-24 08:16:12,37.60,37.60,37.60,81.90,1118661,26,19929,-73
2024-08-24 08:16:43,37.50,37.50,37.50,81.80,1123884,26,20346,-71
2024-08-24 08:17:14,37.40,37.40,37.40,81.70,1116793,26,20456,-72
2024-08-24 08:17:45,37.40,37.40,37.40,82.30,1123219,26,20437,-72
2024-08-24 08:18:15,37.40,37.40,37.40,82.20,1123882,26,19934,-70
2024-08-24 08:18:46,37.40,37.40,37.40,82.10,1116103,26,19940,-72
2024-08-24 08:19:16,37.40,37.40,37.40,82.70,1123091,26,19936,-73
2024-08-24 08:19:47,37.40,37.40,37.40,82.30,1108178,26,19929,-71
2024-08-24 08:20:18,37.20,37.20,37.20,82.40,1108651,26,20514,-70
2024-08-24 08:20:51,37.10,37.10,37.10,81.90,1121712,26,19944,-70
2024-08-24 08:21:22,37.20,37.20,37.20,82.00,1115856,26,19932,-71
2024-08-24 08:21:53,37.00,37.00,37.00,82.30,1117615,26,20395,-70
2024-08-24 08:22:23,37.10,37.10,37.10,82.00,1124184,26,20379,-71
2024-08-24 08:22:54,37.30,37.30,37.30,81.90,1121591,26,20395,-72
2024-08-24 08:23:25,37.30,37.30,37.30,81.50,1117943,26,19937,-71
2024-08-24 08:23:55,36.80,36.80,36.80,81.30,1123838,26,19932,-71
2024-08-24 08:24:26,36.60,36.60,36.60,81.10,1121911,26,19929,-72
2024-08-24 08:24:56,36.70,36.70,36.70,81.40,1116171,26,19936,-70
2024-08-24 08:25:27,36.60,36.60,36.60,81.50,1120723,26,19938,-71
2024-08-24 08:25:58,36.40,36.40,36.40,81.40,1118575,26,19935,-71
2024-08-24 08:26:28,36.30,36.30,36.30,81.60,1123669,26,19929,-71
2024-08-24 08:26:59,36.20,36.20,36.20,82.00,1120699,26,20016,-71
2024-08-24 08:27:29,36.10,36.10,36.10,82.30,1118391,26,19940,-71
2024-08-24 08:28:00,35.90,35.90,35.90,82.00,1122714,26,19935,-71
2024-08-24 08:28:31,35.80,35.80,35.80,82.40,1120200,26,19970,-71
2024-08-24 08:29:01,35.50,35.50,35.50,82.80,1119272,26,20032,-71
2024-08-24 08:29:32,35.40,35.40,35.40,83.40,1115716,26,20287,-71
2024-08-24 08:30:03,35.60,35.60,35.60,83.40,1116813,26,19928,-71
2024-08-24 08:30:33,35.60,35.60,35.60,83.30,1120576,26,19931,-71
2024-08-24 08:31:04,35.80,35.80,35.80,83.00,1119115,26,19934,-70
2024-08-24 08:31:34,35.60,35.60,35.60,82.90,1121700,26,19940,-70
2024-08-24 08:32:05,35.90,35.90,35.90,83.10,1122731,26,20383,-70
2024-08-24 08:32:36,35.80,35.80,35.80,83.10,1120784,26,19935,-70
2024-08-24 08:33:06,36.10,36.10,36.10,83.20,1113210,26,20322,-71
2024-08-24 08:33:37,36.50,36.50,36.50,83.00,1117157,26,19929,-72
2024-08-24 08:34:07,36.70,36.70,36.70,82.90,1121749,26,19963,-71
2024-08-24 08:34:39,36.90,36.90,36.90,82.70,1126246,26,19928,-71
2024-08-24 08:35:10,37.00,37.00,37.00,82.20,1124088,26,19997,-71
2024-08-24 08:35:40,37.20,37.20,37.20,82.40,1119166,26,20017,-70
2024-08-24 08:36:11,37.40,37.40,37.40,82.30,1122722,26,20481,-71
2024-08-24 08:36:41,37.50,37.50,37.50,82.30,1118777,26,20064,-69
2024-08-24 08:37:12,37.50,37.50,37.50,81.90,1121555,26,19951,-69
2024-08-24 08:37:42,37.50,37.50,37.50,81.60,1123799,26,19940,-72
2024-08-24 08:38:13,37.60,37.60,37.60,81.70,1115758,26,19998,-69
2024-08-24 08:38:44,37.60,37.60,37.60,81.50,1116037,26,20000,-74
2024-08-24 08:39:17,37.80,37.80,37.80,81.60,1110602,26,20226,-71
2024-08-24 08:39:47,37.90,37.90,37.90,81.50,1122428,26,19940,-71
2024-08-24 08:40:19,37.80,37.80,37.80,81.00,1123986,26,19968,-71
2024-08-24 08:40:59,37.60,37.60,37.60,80.80,1116417,26,20251,-72
2024-08-24 08:41:48,37.50,37.50,37.50,81.10,1118554,26,19973,-72
2024-08-24 08:42:26,37.50,37.50,37.50,81.30,1116152,26,19929,-71
2024-08-24 08:42:57,37.70,37.70,37.70,81.60,1117246,26,19933,-72
2024-08-24 08:43:30,37.60,37.60,37.60,81.30,1121928,26,19928,-72
2024-08-24 08:44:08,37.60,37.60,37.60,81.50,1118417,26,19929,-71
2024-08-24 08:44:39,37.80,37.80,37.80,81.70,1119374,26,19933,-72
2024-08-24 08:45:21,37.90,37.90,37.90,81.50,1117246,26,19929,-72
2024-08-24 08:45:53,37.90,37.90,37.90,81.10,1115750,26,19952,-72
2024-08-24 08:46:30,37.60,37.60,37.60,81.10,1122326,26,19928,-72
2024-08-24 08:47:07,37.80,37.80,37.80,81.50,1115660,26,20055,-72
2024-08-24 08:47:40,38.10,38.10,38.10,81.50,1117530,26,19928,-72
2024-08-24 08:48:15,38.10,38.10,38.10,81.20,1122870,26,19937,-72
2024-08-24 08:48:53,38.20,38.20,38.20,81.00,1116882,26,19929,-71
2024-08-24 08:49:26,38.50,38.50,38.50,81.00,1116041,26,20048,-71
2024-08-24 08:49:57,38.80,38.80,38.80,81.10,1119163,26,19929,-71
2024-08-24 08:50:31,38.80,38.80,38.80,81.20,1117261,26,20348,-71
2024-08-24 08:51:02,38.90,38.90,38.90,80.90,1123450,26,19928,-72
2024-08-24 08:51:33,38.60,38.60,38.60,81.10,1122804,26,19985,-71
2024-08-24 08:52:10,38.50,38.50,38.50,80.50,1119557,26,19929,-73
2024-08-24 08:52:42,38.50,38.50,38.50,79.80,1123143,26,19928,-73
2024-08-24 08:53:17,38.40,38.40,38.40,79.60,1103677,26,19940,-68
2024-08-24 08:53:50,38.50,38.50,38.50,79.80,1109589,26,19928,-71
2024-08-24 08:54:22,38.30,38.30,38.30,79.60,1123088,26,19936,-71
2024-08-24 08:54:54,38.20,38.20,38.20,79.40,1115754,26,19937,-71
2024-08-24 08:55:28,38.30,38.30,38.30,79.00,1116117,26,20221,-72
2024-08-24 08:56:01,38.20,38.20,38.20,79.10,1116317,26,20383,-73
2024-08-24 08:56:35,38.00,38.00,38.00,79.40,1118059,26,20128,-71
2024-08-24 08:57:26,37.70,37.70,37.70,79.80,1123553,26,19928,-71
2024-08-24 08:57:57,37.90,37.90,37.90,80.30,1116049,26,19962,-71
2024-08-24 08:58:28,37.80,37.80,37.80,80.30,1123599,26,19933,-70
2024-08-24 08:58:59,37.80,37.80,37.80,79.60,1122398,26,20381,-72
2024-08-24 08:59:32,37.90,37.90,37.90,79.90,1117418,26,19991,-71
2024-08-24 09:00:04,37.40,37.40,37.40,79.50,1123637,26,20381,-71
2024-08-24 09:00:46,37.40,37.40,37.40,79.60,1122567,26,20002,-72
2024-08-24 09:01:18,37.40,37.40,37.40,80.00,1123288,26,19929,-71
2024-08-24 09:01:49,37.40,37.40,37.40,80.10,1117434,26,20442,-71
2024-08-24 09:02:20,37.50,37.50,37.50,80.30,1122171,26,19936,-72
2024-08-24 09:02:51,36.90,36.90,36.90,80.20,1123434,26,19935,-73
2024-08-24 09:03:22,36.80,36.80,36.80,80.70,1116378,26,19947,-72
2024-08-24 09:03:52,37.10,37.10,37.10,80.60,1122511,26,20355,-71
2024-08-24 09:04:23,37.30,37.30,37.30,80.70,1123693,26,20263,-72
2024-08-24 09:04:54,37.50,37.50,37.50,80.70,1116087,26,19941,-72
2024-08-24 09:05:38,37.70,37.70,37.70,80.60,1121989,26,19940,-71
2024-08-24 09:06:16,37.80,37.80,37.80,80.50,1116613,26,19936,-72
2024-08-24 09:06:56,37.90,37.90,37.90,80.70,1122064,26,19936,-72
2024-08-24 09:07:33,37.90,37.90,37.90,80.70,1116298,26,19937,-72
2024-08-24 09:08:07,37.70,37.70,37.70,80.60,1120837,26,19963,-72
2024-08-24 09:08:37,37.70,37.70,37.70,80.50,1119313,26,20040,-71
2024-08-24 09:09:26,37.70,37.70,37.70,80.80,1123123,26,19929,-71
2024-08-24 09:10:06,37.70,37.70,37.70,80.30,1113756,26,20158,-71
2024-08-24 09:10:43,37.60,37.60,37.60,80.30,1120068,26,19978,-70
2024-08-24 09:11:27,37.80,37.80,37.80,81.10,1118040,26,20351,-71
2024-08-24 09:12:15,37.60,37.60,37.60,80.40,1113102,26,19998,-70
2024-08-24 09:12:53,37.20,37.20,37.20,80.60,1115977,26,19940,-73
2024-08-24 09:13:37,37.40,37.40,37.40,81.10,1123276,26,19928,-71
2024-08-24 09:14:14,37.70,37.70,37.70,80.70,1118754,26,19936,-71
2024-08-24 09:14:44,38.00,38.00,38.00,80.00,1119555,26,20427,-71
2024-08-24 09:15:18,37.90,37.90,37.90,79.90,1119851,26,19997,-71
2024-08-24 09:15:58,38.00,38.00,38.00,79.70,1122816,26,20420,-72
2024-08-24 09:16:36,38.20,38.20,38.20,79.60,1115354,26,19940,-71
2024-08-24 09:17:30,38.40,38.40,38.40,79.80,1117613,26,19937,-70
2024-08-24 09:18:12,38.20,38.20,38.20,79.40,1117804,26,20054,-71
2024-08-24 09:18:44,38.30,38.30,38.30,79.00,1118906,26,20375,-71
2024-08-24 09:19:14,38.30,38.30,38.30,78.60,1123192,26,20444,-71
2024-08-24 09:19:45,38.20,38.20,38.20,79.20,1119398,26,20053,-72
2024-08-24 09:20:22,38.00,38.00,38.00,79.40,1120181,26,19952,-71
2024-08-24 09:21:05,37.80,37.80,37.80,79.40,1123050,26,20679,-72
2024-08-24 09:21:38,37.80,37.80,37.80,79.80,1116760,26,19929,-72
2024-08-24 09:22:15,37.70,37.70,37.70,79.80,1120367,26,20360,-71
2024-08-24 09:22:51,36.90,36.90,36.90,80.10,1116993,26,19936,-71
2024-08-24 09:23:30,37.00,37.00,37.00,80.40,1122666,26,20077,-71
2024-08-24 09:24:04,37.10,37.10,37.10,80.50,1115578,26,19929,-71
2024-08-24 09:24:35,37.20,37.20,37.20,80.50,1122345,26,19928,-71
2024-08-24 09:25:10,37.30,37.30,37.30,80.50,1117567,26,20232,-72
2024-08-24 09:25:43,37.50,37.50,37.50,80.90,1122832,26,20355,-71
2024-08-24 09:26:16,37.60,37.60,37.60,80.60,1119393,26,19940,-71
2024-08-24 09:26:53,37.80,37.80,37.80,80.10,1119753,26,19986,-71
2024-08-24 09:27:26,38.00,38.00,38.00,80.00,1122632,26,19928,-71
2024-08-24 09:27:58,38.30,38.30,38.30,79.90,1122761,26,20328,-71
2024-08-24 09:28:31,38.40,38.40,38.40,80.00,1116167,26,19929,-71
2024-08-24 09:29:05,38.50,38.50,38.50,78.90,1122923,26,19933,-71
2024-08-24 09:29:39,38.50,38.50,38.50,78.50,1121273,26,19965,-71
2024-08-24 09:30:15,38.60,38.60,38.60,79.00,1115266,26,19998,-71
2024-08-24 09:30:49,38.60,38.60,38.60,78.80,1121845,26,19940,-71
2024-08-24 09:31:22,38.70,38.70,38.70,78.70,1127253,26,20685,-71
2024-08-24 09:31:54,38.80,38.80,38.80,78.50,1127177,26,20350,-72
2024-08-24 09:32:31,39.00,39.00,39.00,78.40,1115861,26,19929,-72
2024-08-24 09:33:06,39.20,39.20,39.20,78.30,1112633,26,19929,-71
2024-08-24 09:33:42,39.00,39.00,39.00,78.30,1116289,26,20268,-71
2024-08-24 09:34:15,37.90,37.90,37.90,78.00,1119836,26,20744,-72
2024-08-24 09:34:49,37.60,37.60,37.60,79.20,1122920,26,19935,-72
2024-08-24 09:35:24,37.30,37.30,37.30,79.00,1123238,26,19935,-71
2024-08-24 09:36:01,37.60,37.60,37.60,78.80,1117455,26,19952,-71
2024-08-24 09:36:34,38.10,38.10,38.10,78.50,1122955,26,20379,-72
2024-08-24 09:37:05,37.80,37.80,37.80,78.60,1119731,26,20264,-72
2024-08-24 09:37:37,37.30,37.30,37.30,79.00,1116308,26,19933,-72
2024-08-24 09:38:08,37.50,37.50,37.50,79.50,1121215,26,20010,-72
2024-08-24 09:38:42,38.00,38.00,38.00,79.40,1117045,26,20344,-71
2024-08-24 09:39:32,38.40,38.40,38.40,78.90,1109432,26,19984,-71
2024-08-24 09:40:05,38.60,38.60,38.60,78.20,1108451,26,20122,-71
2024-08-24 09:40:36,39.00,39.00,39.00,77.00,1107841,26,19933,-71
2024-08-24 09:41:12,39.20,39.20,39.20,77.70,1114283,26,20018,-72
2024-08-24 09:41:43,39.00,39.00,39.00,77.00,1121309,26,19940,-71
2024-08-24 09:42:16,39.30,39.30,39.30,76.40,1112355,26,19976,-71
2024-08-24 09:42:50,39.60,39.60,39.60,76.20,1121460,26,19928,-71
2024-08-24 09:43:22,39.70,39.70,39.70,76.70,1111022,26,19970,-72
2024-08-24 09:44:00,39.80,39.80,39.80,75.50,1117224,26,20391,-72
2024-08-24 09:44:51,39.90,39.90,39.90,74.70,1122615,26,19984,-71
2024-08-24 09:45:25,39.90,39.90,39.90,74.40,1118717,26,19929,-72
2024-08-24 09:45:59,39.70,39.70,39.70,74.90,1114401,26,20096,-71
2024-08-24 09:46:36,39.60,39.60,39.60,74.60,1109185,26,19930,-72
2024-08-24 09:47:11,39.60,39.60,39.60,74.50,1115927,26,20252,-71
2024-08-24 09:47:45,39.50,39.50,39.50,74.80,1121668,26,19952,-72
2024-08-24 09:48:18,39.30,39.30,39.30,74.80,1118117,26,19929,-72
2024-08-24 09:48:49,39.30,39.30,39.30,74.80,1123253,26,19948,-72
2024-08-24 09:49:20,39.30,39.30,39.30,74.80,1119571,26,19929,-72
2024-08-24 09:49:51,39.50,39.50,39.50,74.80,1119177,26,20029,-71
2024-08-24 09:50:21,39.60,39.60,39.60,75.00,1123332,26,20003,-72
2024-08-24 09:50:52,39.50,39.50,39.50,74.80,1119114,26,20363,-71
2024-08-24 09:51:23,39.60,39.60,39.60,74.90,1119318,26,20360,-71
2024-08-24 09:51:54,39.10,39.10,39.10,74.40,1122497,26,19935,-71
2024-08-24 09:52:24,38.60,38.60,38.60,74.90,1115453,26,20378,-72
2024-08-24 09:52:56,38.80,38.80,38.80,74.50,1118658,26,19929,-72
2024-08-24 09:53:27,39.00,39.00,39.00,74.70,1122832,26,20356,-72
2024-08-24 09:53:58,39.20,39.20,39.20,74.70,1119791,26,20383,-72
2024-08-24 09:54:30,38.90,38.90,38.90,74.20,1117624,26,19929,-72
2024-08-24 09:55:01,39.00,39.00,39.00,74.80,1121374,26,20001,-72
2024-08-24 09:55:31,39.30,39.30,39.30,74.40,1115573,26,19986,-72
2024-08-24 09:56:02,39.60,39.60,39.60,75.00,1050051,26,19940,-71
2024-08-24 09:56:33,39.90,39.90,39.90,75.80,1115229,26,19969,-72
2024-08-24 09:57:04,39.60,39.60,39.60,74.50,1112481,26,20427,-72
2024-08-24 09:57:34,39.60,39.60,39.60,75.40,1115801,26,19965,-71
2024-08-24 09:58:05,39.60,39.60,39.60,74.40,1115767,26,19983,-71
2024-08-24 09:58:38,39.60,39.60,39.60,75.40,1121767,26,19928,-71
2024-08-24 09:59:14,39.40,39.40,39.40,74.50,1113351,26,19933,-72
2024-08-24 09:59:46,39.10,39.10,39.10,73.40,1121754,26,19944,-72
2024-08-24 10:00:18,39.10,39.10,39.10,73.70,1123062,26,19991,-73
2024-08-24 10:00:49,39.20,39.20,39.20,73.90,1120400,26,19928,-71
2024-08-24 10:01:20,39.30,39.30,39.30,74.00,1119007,26,19964,-72
2024-08-24 10:01:51,39.50,39.50,39.50,73.80,1120627,26,19928,-72
2024-08-24 10:02:27,39.70,39.70,39.70,74.40,1119515,26,20453,-71
2024-08-24 10:03:00,39.90,39.90,39.90,73.80,1122730,26,19936,-70
2024-08-24 10:03:32,39.80,39.80,39.80,73.50,1123075,26,19996,-72
2024-08-24 10:04:03,39.70,39.70,39.70,73.40,1116906,26,19957,-72
2024-08-24 10:04:40,39.60,39.60,39.60,73.10,1122567,26,19935,-71
2024-08-24 10:05:10,39.40,39.40,39.40,73.60,1112998,26,20654,-71
2024-08-24 10:05:48,39.60,39.60,39.60,73.40,1115959,26,19955,-71
2024-08-24 10:06:23,39.70,39.70,39.70,73.40,1120891,26,20002,-71
2024-08-24 10:06:54,40.00,40.00,40.00,72.90,1118553,26,19929,-72
2024-08-24 10:07:26,39.60,39.60,39.60,72.40,1120193,26,19955,-71
2024-08-24 10:08:06,39.30,39.30,39.30,72.50,1122802,26,20304,-72
2024-08-24 10:08:38,39.60,39.60,39.60,73.60,1115814,26,19998,-72
2024-08-24 10:09:09,39.60,39.60,39.60,72.80,1120297,26,20325,-71
2024-08-24 10:09:39,39.50,39.50,39.50,72.70,1114591,26,19937,-71
2024-08-24 10:10:14,39.60,39.60,39.60,71.90,1108430,26,19965,-71
2024-08-24 10:10:49,39.70,39.70,39.70,72.20,1114715,26,20258,-71
2024-08-24 10:11:21,39.80,39.80,39.80,71.80,1115308,26,19955,-71
2024-08-24 10:11:53,39.40,39.40,39.40,71.80,1123402,26,20345,-70
2024-08-24 10:12:24,39.60,39.60,39.60,71.80,1122166,26,19932,-70
2024-08-24 10:12:55,39.70,39.70,39.70,72.10,1115051,26,19978,-73
2024-08-24 10:13:30,39.60,39.60,39.60,72.00,1115141,26,19941,-71
2024-08-24 10:14:03,39.70,39.70,39.70,71.80,1118825,26,19936,-73
2024-08-24 10:14:36,39.70,39.70,39.70,71.70,1116300,26,19929,-72
2024-08-24 10:15:07,39.40,39.40,39.40,72.60,1122505,26,19941,-72
2024-08-24 10:15:38,39.60,39.60,39.60,73.00,1115720,26,19929,-72
2024-08-24 10:16:10,39.80,39.80,39.80,72.90,1122943,26,20207,-71
2024-08-24 10:16:43,39.70,39.70,39.70,73.00,1124578,26,19935,-71
2024-08-24 10:17:15,39.40,39.40,39.40,72.80,1124882,26,19929,-73
2024-08-24 10:17:47,39.50,39.50,39.50,72.30,1122256,26,19944,-72
2024-08-24 10:18:17,39.60,39.60,39.60,72.40,1122821,26,19928,-74
2024-08-24 10:18:49,39.90,39.90,39.90,72.30,1122829,26,19987,-72
2024-08-24 10:19:23,40.00,40.00,40.00,72.20,1122300,26,19928,-71
2024-08-24 10:19:54,40.30,40.30,40.30,72.10,1123171,26,20385,-70
2024-08-24 10:20:26,40.50,40.50,40.50,71.70,1118715,26,19935,-71
2024-08-24 10:20:57,40.60,40.60,40.60,71.30,1120513,26,20059,-72
2024-08-24 10:21:27,40.60,40.60,40.60,71.10,1122608,26,19928,-71
2024-08-24 10:21:58,40.70,40.70,40.70,71.00,1117504,26,19941,-71
2024-08-24 10:22:28,40.70,40.70,40.70,70.80,1120973,26,19929,-71
2024-08-24 10:23:12,40.90,40.90,40.90,71.30,1120240,26,19952,-71
2024-08-24 10:23:42,40.90,40.90,40.90,71.00,1116911,26,20277,-72
2024-08-24 10:24:17,40.10,40.10,40.10,70.90,1121091,26,19947,-71
2024-08-24 10:24:48,40.30,40.30,40.30,71.60,1118129,26,20023,-71
2024-08-24 10:25:19,40.50,40.50,40.50,71.70,1122916,26,19929,-71
2024-08-24 10:25:54,40.50,40.50,40.50,71.80,1119779,26,19928,-71
2024-08-24 10:26:25,40.80,40.80,40.80,71.80,1119802,26,20371,-71
2024-08-24 10:27:06,40.90,40.90,40.90,71.40,1123215,26,19951,-71
2024-08-24 10:27:42,40.90,40.90,40.90,71.40,1114708,26,20445,-71
2024-08-24 10:28:17,40.90,40.90,40.90,71.40,1115771,26,19935,-71
2024-08-24 10:28:47,41.00,41.00,41.00,70.90,1116105,26,19995,-73
2024-08-24 10:29:20,41.20,41.20,41.20,71.20,1121681,26,19941,-72
2024-08-24 10:29:51,41.30,41.30,41.30,70.00,1119509,26,20340,-72
2024-08-24 10:30:24,40.90,40.90,40.90,69.80,1119059,26,19929,-70
2024-08-24 10:30:56,41.20,41.20,41.20,70.40,1118786,26,19936,-71
2024-08-24 10:31:26,41.30,41.30,41.30,70.40,1120157,26,19933,-72
2024-08-24 10:31:57,41.40,41.40,41.40,70.50,1122306,26,20451,-72
2024-08-24 10:32:28,41.70,41.70,41.70,70.40,1121344,26,19955,-70
2024-08-24 10:33:01,41.70,41.70,41.70,69.90,1122491,26,20464,-71
2024-08-24 10:33:32,41.70,41.70,41.70,69.90,1116760,26,20117,-71
2024-08-24 10:34:03,41.20,41.20,41.20,69.90,1122510,26,19939,-71
2024-08-24 10:34:33,41.20,41.20,41.20,70.00,1120010,26,19935,-71
2024-08-24 10:35:04,41.30,41.30,41.30,70.00,1115909,26,20395,-72
2024-08-24 10:35:35,41.20,41.20,41.20,69.60,1121239,26,19932,-72
2024-08-24 10:36:06,41.10,41.10,41.10,69.60,1122209,26,19935,-71
2024-08-24 10:36:36,41.20,41.20,41.20,69.30,1115195,26,19941,-71
2024-08-24 10:37:12,41.10,41.10,41.10,68.50,1122805,26,20009,-72
2024-08-24 10:37:45,40.80,40.80,40.80,68.50,1113878,26,20266,-72
2024-08-24 10:38:17,40.70,40.70,40.70,69.50,1120905,26,19932,-70
2024-08-24 10:38:48,41.20,41.20,41.20,69.70,1113684,26,20378,-70
2024-08-24 10:39:25,41.60,41.60,41.60,69.70,1116781,26,19999,-70
2024-08-24 10:39:55,41.80,41.80,41.80,69.30,1119370,26,19935,-71
2024-08-24 10:40:26,42.00,42.00,42.00,68.50,1119686,26,19929,-71
2024-08-24 10:40:59,42.00,42.00,42.00,68.60,1119261,26,20368,-71
2024-08-24 10:41:29,42.00,42.00,42.00,68.50,1122860,26,19932,-71
2024-08-24 10:42:07,42.00,42.00,42.00,68.30,1115521,26,20435,-71
2024-08-24 10:42:37,41.80,41.80,41.80,68.70,1121767,26,20356,-70
2024-08-24 10:43:14,41.80,41.80,41.80,68.30,1120039,26,19993,-71
2024-08-24 10:43:44,41.60,41.60,41.60,68.30,1119093,26,19936,-71
2024-08-24 10:44:16,41.20,41.20,41.20,68.80,1119439,26,20358,-72
2024-08-24 10:44:47,40.90,40.90,40.90,69.00,1122552,26,19940,-71
2024-08-24 10:45:19,41.30,41.30,41.30,69.30,1117827,26,19937,-71
2024-08-24 10:45:54,41.60,41.60,41.60,69.40,1113994,26,20282,-71
2024-08-24 10:46:24,41.70,41.70,41.70,69.00,1116752,26,19939,-71
2024-08-24 10:46:55,41.90,41.90,41.90,69.00,1116191,26,20324,-72
2024-08-24 10:47:26,41.80,41.80,41.80,68.90,1118331,26,20277,-72
2024-08-24 10:47:57,41.70,41.70,41.70,68.50,1112362,26,20006,-71
2024-08-24 10:48:30,41.70,41.70,41.70,68.70,1119670,26,19939,-71
2024-08-24 10:49:01,41.70,41.70,41.70,68.70,1119761,26,19928,-72
2024-08-24 10:49:32,41.60,41.60,41.60,68.60,1122185,26,19950,-71
2024-08-24 10:50:02,41.60,41.60,41.60,68.90,1122086,26,20360,-71
2024-08-24 10:50:39,41.50,41.50,41.50,68.90,1122548,26,19944,-71
2024-08-24 10:51:26,41.30,41.30,41.30,68.80,1119045,26,19936,-72
2024-08-24 10:52:06,41.10,41.10,41.10,68.70,1114491,26,19928,-71
2024-08-24 10:52:37,40.40,40.40,40.40,68.10,1120529,26,19932,-70
2024-08-24 10:53:22,39.80,39.80,39.80,69.10,1122362,26,20019,-71
2024-08-24 10:54:08,39.40,39.40,39.40,69.20,1114469,26,19933,-72
2024-08-24 10:54:47,38.90,38.90,38.90,69.70,1120528,26,19939,-71
2024-08-24 10:55:33,39.30,39.30,39.30,70.20,1112579,26,19929,-71
2024-08-24 10:56:22,39.80,39.80,39.80,70.10,1120547,26,20744,-71
2024-08-24 10:57:11,40.50,40.50,40.50,69.60,1115498,26,19936,-71
2024-08-24 10:57:50,40.80,40.80,40.80,69.10,1121213,26,19973,-71
2024-08-24 10:58:24,41.00,41.00,41.00,68.60,1112637,26,19945,-71
2024-08-24 10:59:02,40.90,40.90,40.90,67.80,1116518,26,20010,-71
2024-08-24 10:59:38,41.00,41.00,41.00,67.20,1115704,26,19929,-71
2024-08-24 11:00:09,41.00,41.00,41.00,67.50,1115316,26,20275,-71
2024-08-24 11:00:47,41.20,41.20,41.20,67.70,1117813,26,19928,-71
2024-08-24 11:01:34,40.90,40.90,40.90,67.60,1112142,26,19936,-70
2024-08-24 11:02:20,40.70,40.70,40.70,67.80,1115919,26,20265,-71
2024-08-24 11:03:00,40.10,40.10,40.10,68.70,1113137,26,20015,-70
2024-08-24 11:03:30,40.60,40.60,40.60,69.10,1118603,26,19935,-71
2024-08-24 11:04:04,40.70,40.70,40.70,68.40,1117188,26,19955,-73
2024-08-24 11:05:07,40.80,40.80,40.80,68.60,1115681,26,19933,-72
2024-08-24 11:05:45,41.10,41.10,41.10,68.50,1107584,26,19950,-72
2024-08-24 11:06:25,41.30,41.30,41.30,67.70,1107412,26,19962,-72
2024-08-24 11:07:07,41.20,41.20,41.20,67.90,1113540,26,19936,-72
2024-08-24 11:07:57,41.30,41.30,41.30,67.80,1118640,26,20417,-70
2024-08-24 11:08:30,40.80,40.80,40.80,67.50,1115215,26,19936,-72
2024-08-24 11:09:05,40.20,40.20,40.20,68.90,1115188,26,19940,-72
2024-08-24 11:09:48,40.40,40.40,40.40,68.30,1119412,26,19928,-72
2024-08-24 11:10:28,40.40,40.40,40.40,68.10,1112471,26,19937,-72
2024-08-24 11:11:10,40.40,40.40,40.40,67.90,1115153,26,19929,-73
2024-08-24 11:11:50,40.20,40.20,40.20,67.50,1117502,26,19929,-74
2024-08-24 11:12:30,40.00,40.00,40.00,67.10,1116529,26,19936,-73
2024-08-24 11:13:12,39.80,39.80,39.80,66.60,1118093,26,20358,-75
2024-08-24 11:13:49,39.70,39.70,39.70,67.00,1119710,26,19928,-73
2024-08-24 11:14:25,39.70,39.70,39.70,66.80,1115742,26,19941,-75
2024-08-24 11:15:03,39.50,39.50,39.50,67.10,1113814,26,20369,-74
2024-08-24 11:15:44,39.00,39.00,39.00,67.10,1122225,26,19928,-75
2024-08-24 11:16:33,38.00,38.00,38.00,66.90,1119770,26,19997,-74
2024-08-24 11:17:08,37.80,37.80,37.80,68.10,1116140,26,19935,-75
2024-08-24 11:17:40,37.50,37.50,37.50,68.50,1118304,26,20264,-74
2024-08-24 11:18:16,37.50,37.50,37.50,69.10,1120021,26,20473,-74
2024-08-24 11:18:53,37.40,37.40,37.40,69.10,1122357,26,20264,-73
2024-08-24 11:19:39,37.10,37.10,37.10,69.50,1122267,26,20324,-74
2024-08-24 11:20:24,37.20,37.20,37.20,70.30,1120339,26,19936,-74
2024-08-24 11:21:00,37.10,37.10,37.10,69.90,1115042,26,19937,-74
2024-08-24 11:21:31,36.90,36.90,36.90,70.60,1120622,26,20138,-74
2024-08-24 11:22:03,36.70,36.70,36.70,70.40,1114826,26,19936,-74
2024-08-24 11:22:40,36.50,36.50,36.50,70.60,1120536,26,20011,-74
2024-08-24 11:23:13,36.40,36.40,36.40,71.60,1117753,26,19928,-74
2024-08-24 11:23:45,36.10,36.10,36.10,71.60,1119602,26,19928,-74
2024-08-24 11:24:16,35.80,35.80,35.80,71.00,1122601,26,19928,-76
2024-08-24 11:24:51,35.60,35.60,35.60,71.70,1117102,26,20414,-75
2024-08-24 11:25:27,35.40,35.40,35.40,72.00,1112512,26,19952,-76
2024-08-24 11:25:59,35.20,35.20,35.20,72.40,1116644,26,19953,-74
2024-08-24 11:26:43,35.10,35.10,35.10,72.10,1122858,26,20305,-74
2024-08-24 11:27:14,34.90,34.90,34.90,72.70,1117298,26,19929,-74
2024-08-24 11:27:47,34.60,34.60,34.60,71.40,1120372,26,19928,-75
2024-08-24 11:28:19,34.40,34.40,34.40,71.90,1119494,26,20469,-74
2024-08-24 11:29:10,34.20,34.20,34.20,72.80,1115181,26,19929,-75
2024-08-24 11:29:43,34.00,34.00,34.00,72.50,1116360,26,21202,-75
2024-08-24 11:30:13,33.80,33.80,33.80,72.80,1116465,26,20277,-74
2024-08-24 11:30:46,33.30,33.30,33.30,72.40,1120500,26,20639,-75
2024-08-24 11:31:17,33.10,33.10,33.10,72.70,1117450,26,19936,-73
2024-08-24 11:31:47,32.80,32.80,32.80,73.10,1123216,26,19929,-74
2024-08-24 11:32:18,32.70,32.70,32.70,73.00,1116683,26,20339,-72
2024-08-24 11:32:52,32.50,32.50,32.50,72.40,1122287,26,20289,-74
2024-08-24 11:33:26,32.50,32.50,32.50,72.70,1112554,26,19941,-74
2024-08-24 11:34:04,32.40,32.40,32.40,72.30,1113506,26,20362,-74
2024-08-24 11:34:46,32.30,32.30,32.30,71.80,1123127,26,20338,-75
2024-08-24 11:35:26,32.30,32.30,32.30,74.00,1116458,26,19933,-74
2024-08-24 11:35:59,32.40,32.40,32.40,74.60,1115402,26,20394,-72
2024-08-24 11:36:33,32.60,32.60,32.60,74.40,1115612,26,19936,-74
2024-08-24 11:37:08,32.60,32.60,32.60,74.10,1119430,26,20367,-73
2024-08-24 11:37:39,32.60,32.60,32.60,74.20,1118859,26,19928,-75
2024-08-24 11:38:13,32.50,32.50,32.50,73.90,1115277,26,20739,-73
2024-08-24 11:38:50,32.50,32.50,32.50,74.90,1122076,26,19934,-74
2024-08-24 11:39:25,32.50,32.50,32.50,75.60,1124363,26,19928,-75
2024-08-24 11:39:59,32.40,32.40,32.40,74.70,1114196,26,19937,-73
2024-08-24 11:40:32,32.20,32.20,32.20,74.40,1118054,26,20369,-74
2024-08-24 11:41:15,32.30,32.30,32.30,73.30,1123473,26,19928,-76
2024-08-24 11:41:51,32.30,32.30,32.30,72.90,1118567,26,19928,-74
2024-08-24 11:42:44,32.40,32.40,32.40,73.30,1118437,26,19977,-73
2024-08-24 11:43:22,32.40,32.40,32.40,71.00,1120799,26,19929,-73
2024-08-24 11:44:12,32.40,32.40,32.40,71.80,1116112,26,19935,-75
2024-08-24 11:44:49,32.50,32.50,32.50,72.50,1115725,26,20355,-74
2024-08-24 11:45:25,32.40,32.40,32.40,71.70,1117113,26,20006,-71
2024-08-24 11:46:02,32.60,32.60,32.60,72.80,1115780,26,19954,-73
2024-08-24 11:46:37,32.60,32.60,32.60,72.00,1116351,26,20071,-73
2024-08-24 11:47:10,32.70,32.70,32.70,72.50,1113282,26,19998,-74
2024-08-24 11:47:44,32.60,32.60,32.60,71.70,1118366,26,19940,-74
2024-08-24 11:48:15,32.70,32.70,32.70,72.60,1120226,26,19937,-75
2024-08-24 11:48:45,32.80,32.80,32.80,72.90,1118448,26,19944,-75
2024-08-24 11:49:18,32.90,32.90,32.90,72.50,1117458,26,21315,-75
2024-08-24 11:49:49,32.80,32.80,32.80,72.30,1122865,26,19940,-74
2024-08-24 11:50:39,32.80,32.80,32.80,72.30,1120787,26,19928,-75
2024-08-24 11:51:19,32.80,32.80,32.80,72.00,1117871,26,20681,-73
2024-08-24 11:51:53,32.90,32.90,32.90,69.40,1121971,26,19941,-74
2024-08-24 11:52:23,32.80,32.80,32.80,68.40,1119547,26,20287,-74
2024-08-24 11:53:20,32.70,32.70,32.70,68.80,1119354,26,19935,-75
2024-08-24 11:53:59,32.70,32.70,32.70,69.50,1113656,26,19929,-73
2024-08-24 11:54:36,32.50,32.50,32.50,69.00,1116483,26,19935,-73
2024-08-24 11:55:31,32.50,32.50,32.50,68.90,1117645,26,19942,-71
2024-08-24 11:56:24,32.40,32.40,32.40,68.30,1116644,26,20362,-73
2024-08-24 11:57:07,32.40,32.40,32.40,69.70,1115372,26,19933,-73
2024-08-24 11:57:41,32.20,32.20,32.20,68.80,1117660,26,20255,-73
2024-08-24 11:58:30,32.00,32.00,32.00,68.60,1122794,26,20512,-73
2024-08-24 11:59:13,31.90,31.90,31.90,68.90,1118054,26,19929,-74
2024-08-24 12:00:07,31.90,31.90,31.90,68.20,1118497,26,19935,-73
2024-08-24 12:00:53,31.90,31.90,31.90,68.20,1115643,26,19940,-74
2024-08-24 12:01:43,31.80,31.80,31.80,67.90,1121989,26,19973,-74
2024-08-24 12:02:27,31.80,31.80,31.80,68.20,1122124,26,19929,-73
2024-08-24 12:03:09,31.90,31.90,31.90,68.80,1115040,26,19943,-72
2024-08-24 12:03:42,32.10,32.10,32.10,71.30,1119654,26,20319,-74
2024-08-24 12:04:16,32.20,32.20,32.20,70.20,1113500,26,19933,-73
2024-08-24 12:04:50,32.30,32.30,32.30,70.70,1121197,26,21152,-73
2024-08-24 12:05:32,32.30,32.30,32.30,69.00,1118760,26,20000,-74
2024-08-24 12:06:06,32.40,32.40,32.40,69.90,1118134,26,20005,-75
2024-08-24 12:06:45,32.50,32.50,32.50,69.00,1120126,26,19936,-75
2024-08-24 12:07:35,32.50,32.50,32.50,68.80,1118586,26,19929,-74
2024-08-24 12:08:12,32.40,32.40,32.40,69.10,1116340,26,19998,-72
2024-08-24 12:08:51,32.40,32.40,32.40,69.40,1120359,26,19999,-74
2024-08-24 12:09:31,32.40,32.40,32.40,67.80,1123700,26,20337,-69
2024-08-24 12:10:07,32.30,32.30,32.30,68.60,1116970,26,19997,-72
2024-08-24 12:10:56,32.20,32.20,32.20,69.00,1121086,26,19929,-73
2024-08-24 12:11:37,32.00,32.00,32.00,69.40,1123743,26,19936,-72
2024-08-24 12:12:21,32.00,32.00,32.00,70.50,1121184,26,19977,-73
2024-08-24 12:12:55,32.00,32.00,32.00,70.30,1114087,26,20006,-74
2024-08-24 12:13:28,31.80,31.80,31.80,71.30,1121218,26,20251,-73
2024-08-24 12:13:59,31.80,31.80,31.80,69.90,1116085,26,19946,-73
2024-08-24 12:14:31,31.80,31.80,31.80,70.10,1121240,26,20344,-74
2024-08-24 12:15:02,31.80,31.80,31.80,69.40,1123457,26,20050,-73
2024-08-24 12:15:33,31.90,31.90,31.90,70.60,1116271,26,20264,-73
2024-08-24 12:16:04,31.90,31.90,31.90,70.60,1121407,26,19929,-75
2024-08-24 12:16:37,31.90,31.90,31.90,71.20,1123179,26,20337,-74
2024-08-24 12:17:14,31.90,31.90,31.90,71.30,1124146,26,19928,-73
2024-08-24 12:17:45,32.00,32.00,32.00,71.10,1122163,26,19935,-73
2024-08-24 12:18:19,32.00,32.00,32.00,71.50,1123528,26,19928,-73
2024-08-24 12:18:50,32.00,32.00,32.00,70.00,1121655,26,19935,-73
2024-08-24 12:19:22,32.10,32.10,32.10,70.80,1118092,26,20034,-74
2024-08-24 12:19:56,32.10,32.10,32.10,69.20,1122005,26,19928,-74
2024-08-24 12:20:28,32.20,32.20,32.20,70.00,1123675,26,19932,-73
2024-08-24 12:21:02,32.10,32.10,32.10,70.50,1118050,26,19929,-74
2024-08-24 12:21:32,32.10,32.10,32.10,69.60,1121409,26,19940,-74
2024-08-24 12:22:04,32.10,32.10,32.10,69.90,1116465,26,19941,-74
2024-08-24 12:22:35,32.10,32.10,32.10,70.10,1120638,26,19929,-73
2024-08-24 12:23:06,32.10,32.10,32.10,70.10,1118609,26,19929,-74
2024-08-24 12:23:37,32.00,32.00,32.00,70.70,1124701,26,19940,-74
2024-08-24 12:24:16,32.10,32.10,32.10,70.70,1121031,26,19987,-73
2024-08-24 12:24:48,32.10,32.10,32.10,71.00,1120720,26,19942,-74
2024-08-24 12:25:23,32.10,32.10,32.10,71.20,1120717,26,20146,-74
2024-08-24 12:25:55,32.10,32.10,32.10,71.60,1118172,26,19937,-74
2024-08-24 12:26:25,32.00,32.00,32.00,72.00,1119390,26,19929,-72
2024-08-24 12:26:56,32.10,32.10,32.10,72.30,1122879,26,19939,-73
2024-08-24 12:27:27,32.00,32.00,32.00,72.20,1120772,26,20622,-74
2024-08-24 12:27:59,32.00,32.00,32.00,72.10,1115583,26,19929,-75
2024-08-24 12:28:30,32.00,32.00,32.00,73.00,1115813,26,20283,-75
2024-08-24 12:29:01,31.90,31.90,31.90,72.80,1115587,26,19937,-74
2024-08-24 12:29:32,31.90,31.90,31.90,73.30,1115342,26,19929,-74
2024-08-24 12:30:03,31.90,31.90,31.90,73.40,1113733,26,19929,-73
2024-08-24 12:30:34,31.90,31.90,31.90,72.90,1123229,26,20044,-73
2024-08-24 12:31:07,31.90,31.90,31.90,73.10,1113311,26,19936,-74
2024-08-24 12:31:37,32.00,32.00,32.00,72.60,1116217,26,19940,-75
2024-08-24 12:32:12,31.90,31.90,31.90,72.80,1116689,26,20346,-74
2024-08-24 12:32:46,31.90,31.90,31.90,72.50,1123824,26,19928,-75
2024-08-24 12:33:21,31.90,31.90,31.90,72.70,1119704,26,19977,-74
2024-08-24 12:33:52,31.90,31.90,31.90,73.00,1120203,26,20320,-74
2024-08-24 12:34:25,31.90,31.90,31.90,73.50,1120898,26,20329,-75
2024-08-24 12:34:57,31.90,31.90,31.90,73.90,1123030,26,19940,-75
2024-08-24 12:35:30,31.90,31.90,31.90,73.40,1115652,26,20459,-74
2024-08-24 12:36:04,31.90,31.90,31.90,72.90,1113313,26,20392,-73
2024-08-24 12:36:58,31.80,31.80,31.80,72.90,1113155,26,19985,-73
2024-08-24 12:37:36,31.90,31.90,31.90,72.90,1120345,26,19956,-74
2024-08-24 12:38:07,31.80,31.80,31.80,73.30,1117425,26,20384,-74
2024-08-24 12:38:37,31.80,31.80,31.80,71.70,1121602,26,19928,-73
2024-08-24 12:39:11,31.70,31.70,31.70,71.30,1120356,26,19952,-76
2024-08-24 12:39:42,31.70,31.70,31.70,72.00,1115614,26,19929,-74
2024-08-24 12:40:18,31.80,31.80,31.80,73.20,1124374,26,20325,-74
2024-08-24 12:40:53,31.80,31.80,31.80,72.90,1120779,26,20358,-73
2024-08-24 12:41:25,31.80,31.80,31.80,73.40,1121352,26,20375,-73
2024-08-24 12:41:56,31.90,31.90,31.90,72.50,1124584,26,19936,-73
2024-08-24 12:42:27,31.90,31.90,31.90,72.60,1116858,26,20319,-73
2024-08-24 12:42:59,32.00,32.00,32.00,72.70,1122165,26,19928,-73
2024-08-24 12:43:30,31.90,31.90,31.90,73.40,1121643,26,20406,-72
2024-08-24 12:44:04,32.00,32.00,32.00,73.00,1115994,26,19935,-71
2024-08-24 12:44:38,31.90,31.90,31.90,72.60,1110017,26,19953,-72
2024-08-24 12:45:11,31.90,31.90,31.90,73.10,1103050,26,19938,-73
2024-08-24 12:45:46,31.90,31.90,31.90,72.80,1114901,26,20000,-73
2024-08-24 12:46:17,31.80,31.80,31.80,73.10,1120731,26,19965,-74
2024-08-24 12:46:48,31.80,31.80,31.80,73.40,1120664,26,20294,-73
2024-08-24 12:47:19,31.80,31.80,31.80,73.50,1121296,26,19929,-74
2024-08-24 12:47:50,31.70,31.70,31.70,73.90,1119776,26,19928,-75
2024-08-24 12:48:25,31.70,31.70,31.70,74.10,1118423,26,20328,-76
2024-08-24 12:48:55,31.60,31.60,31.60,74.20,1125603,26,20434,-76
2024-08-24 12:49:34,31.50,31.50,31.50,74.30,1118105,26,19972,-74
2024-08-24 12:50:06,31.60,31.60,31.60,74.60,1120885,26,20044,-74
2024-08-24 12:50:36,31.60,31.60,31.60,73.70,1123715,26,20305,-74
2024-08-24 12:51:08,31.60,31.60,31.60,73.10,1122241,26,20234,-74
2024-08-24 12:51:39,31.60,31.60,31.60,73.40,1120998,26,19929,-74
2024-08-24 12:52:14,31.50,31.50,31.50,73.70,1120661,26,19956,-73
2024-08-24 12:52:52,31.40,31.40,31.40,73.20,1122990,26,19935,-75
2024-08-24 12:53:30,31.50,31.50,31.50,73.30,1117400,26,19956,-75
2024-08-24 12:54:00,31.60,31.60,31.60,73.20,1121648,26,19936,-76
2024-08-24 12:54:31,31.70,31.70,31.70,72.30,1118763,26,19936,-78
2024-08-24 12:55:11,31.70,31.70,31.70,72.80,1116303,26,19935,-77
2024-08-24 12:55:41,31.80,31.80,31.80,73.30,1116419,26,19929,-74
2024-08-24 12:56:22,31.80,31.80,31.80,71.80,1116767,26,19937,-73
2024-08-24 12:57:09,31.80,31.80,31.80,72.30,1117833,26,19929,-74
2024-08-24 12:57:40,31.80,31.80,31.80,71.60,1115881,26,19949,-73
2024-08-24 12:58:16,31.80,31.80,31.80,72.10,1113963,26,19997,-76
2024-08-24 12:58:47,31.90,31.90,31.90,71.70,1122289,26,19939,-75
2024-08-24 12:59:18,31.90,31.90,31.90,72.40,1117721,26,19935,-74
2024-08-24 12:59:48,31.90,31.90,31.90,72.50,1123547,26,19992,-74
2024-08-24 13:00:19,31.90,31.90,31.90,72.70,1118964,26,19929,-73
2024-08-24 13:00:59,31.90,31.90,31.90,73.20,1115252,26,20387,-74
2024-08-24 13:01:36,32.00,32.00,32.00,72.90,1123561,26,19936,-75
2024-08-24 13:02:26,32.00,32.00,32.00,72.20,1119931,26,20219,-74
2024-08-24 13:02:57,32.00,32.00,32.00,72.10,1116066,26,19979,-74
2024-08-24 13:03:28,32.00,32.00,32.00,73.30,1119226,26,19929,-74
2024-08-24 13:04:01,32.00,32.00,32.00,73.00,1120302,26,19933,-74
2024-08-24 13:04:31,32.00,32.00,32.00,72.40,1119550,26,19937,-73
2024-08-24 13:05:03,32.00,32.00,32.00,73.10,1123160,26,19968,-74
2024-08-24 13:05:33,32.00,32.00,32.00,73.30,1117867,26,19928,-74
2024-08-24 13:06:11,31.90,31.90,31.90,73.50,1122332,26,20267,-74
2024-08-24 13:06:44,31.90,31.90,31.90,73.20,1115920,26,20160,-74
2024-08-24 13:07:16,31.90,31.90,31.90,74.00,1113665,26,20020,-74
2024-08-24 13:07:47,31.90,31.90,31.90,74.40,1113910,26,19929,-73
2024-08-24 13:08:17,31.90,31.90,31.90,74.70,1116900,26,20268,-73
2024-08-24 13:08:52,31.90,31.90,31.90,74.70,1117798,26,19936,-74
2024-08-24 13:09:25,31.90,31.90,31.90,74.80,1119151,26,19936,-74
2024-08-24 13:09:57,31.90,31.90,31.90,74.90,1123074,26,19932,-73
2024-08-24 13:10:28,31.90,31.90,31.90,75.10,1120986,26,20490,-73
2024-08-24 13:11:02,31.80,31.80,31.80,75.30,1119919,26,19933,-73
2024-08-24 13:11:33,31.80,31.80,31.80,75.30,1123510,26,20352,-73
2024-08-24 13:12:04,31.90,31.90,31.90,75.10,1118066,26,20317,-74
2024-08-24 13:12:36,31.80,31.80,31.80,75.00,1122526,26,20001,-74
2024-08-24 13:13:23,31.80,31.80,31.80,75.20,1114634,26,19998,-73
2024-08-24 13:13:55,31.80,31.80,31.80,75.10,1116168,26,19960,-74
2024-08-24 13:14:25,31.80,31.80,31.80,75.30,1113808,26,19940,-74
2024-08-24 13:15:15,31.80,31.80,31.80,75.00,1118475,26,19929,-73
2024-08-24 13:15:46,31.80,31.80,31.80,74.50,1115552,26,19929,-73
2024-08-24 13:16:20,31.70,31.70,31.70,74.80,1117674,26,20499,-74
2024-08-24 13:16:50,31.80,31.80,31.80,75.00,1122716,26,20004,-74
2024-08-24 13:17:21,31.80,31.80,31.80,75.40,1118912,26,19928,-73
2024-08-24 13:17:58,31.80,31.80,31.80,75.50,1124663,26,19939,-73
2024-08-24 13:18:28,31.80,31.80,31.80,75.70,1123456,26,20352,-73
2024-08-24 13:19:03,31.70,31.70,31.70,76.00,1117422,26,19928,-75
2024-08-24 13:19:33,31.70,31.70,31.70,75.90,1120597,26,20011,-73
2024-08-24 13:20:04,31.70,31.70,31.70,76.30,1122940,26,19937,-73
2024-08-24 13:20:35,31.80,31.80,31.80,75.60,1121520,26,19938,-74
2024-08-24 13:21:06,31.80,31.80,31.80,75.70,1123604,26,20625,-75
2024-08-24 13:21:40,31.80,31.80,31.80,75.70,1123093,26,19936,-74
2024-08-24 13:22:11,31.80,31.80,31.80,75.50,1120659,26,19940,-74
2024-08-24 13:22:42,31.70,31.70,31.70,75.50,1121107,26,20237,-74
2024-08-24 13:23:13,31.70,31.70,31.70,75.90,1116649,26,20769,-73
2024-08-24 13:23:44,31.70,31.70,31.70,75.90,1122759,26,19963,-72
2024-08-24 13:24:19,31.70,31.70,31.70,75.70,1120753,26,20002,-74
2024-08-24 13:24:49,31.60,31.60,31.60,75.80,1122524,26,20238,-75
2024-08-24 13:25:21,31.60,31.60,31.60,76.30,1113617,26,20372,-74
2024-08-24 13:25:52,31.70,31.70,31.70,76.70,1117271,26,20033,-75
2024-08-24 13:26:27,31.70,31.70,31.70,76.70,1123383,26,19937,-75
2024-08-24 13:26:59,31.70,31.70,31.70,76.60,1120517,26,20000,-73
2024-08-24 13:27:30,31.70,31.70,31.70,76.30,1118599,26,19936,-72
2024-08-24 13:28:00,31.70,31.70,31.70,76.60,1120781,26,19929,-74
2024-08-24 13:28:31,31.70,31.70,31.70,76.80,1120196,26,19928,-74
2024-08-24 13:29:01,31.70,31.70,31.70,77.10,1119236,26,20002,-73
2024-08-24 13:29:33,31.70,31.70,31.70,77.20,1118666,26,20343,-72
2024-08-24 13:30:12,31.70,31.70,31.70,77.20,1117588,26,19929,-73
2024-08-24 13:30:43,31.70,31.70,31.70,77.50,1122886,26,19935,-74
2024-08-24 13:31:14,31.50,31.50,31.50,77.40,1114284,26,19928,-73
2024-08-24 13:31:45,31.50,31.50,31.50,77.60,1120109,26,19928,-73
2024-08-24 13:32:20,31.50,31.50,31.50,77.70,1116115,26,20363,-72
2024-08-24 13:32:51,31.50,31.50,31.50,78.10,1116971,26,20370,-73
2024-08-24 13:33:22,31.50,31.50,31.50,77.90,1119322,26,19928,-74
2024-08-24 13:33:53,31.50,31.50,31.50,77.70,1117417,26,19937,-74
2024-08-24 13:34:25,31.50,31.50,31.50,78.00,1120255,26,20247,-74
2024-08-24 13:34:55,31.50,31.50,31.50,78.60,1118366,26,20329,-73
2024-08-24 13:35:28,31.60,31.60,31.60,78.90,1118103,26,20379,-74
2024-08-24 13:35:59,31.60,31.60,31.60,79.10,1117653,26,19936,-74
2024-08-24 13:36:30,31.60,31.60,31.60,79.20,1118668,26,19929,-74
2024-08-24 13:37:01,31.60,31.60,31.60,78.90,1117266,26,20347,-75
2024-08-24 13:37:32,31.70,31.70,31.70,79.10,1121238,26,19935,-73
2024-08-24 13:38:06,31.70,31.70,31.70,79.30,1119294,26,19961,-75
2024-08-24 13:38:37,31.70,31.70,31.70,79.20,1120538,26,19990,-73
2024-08-24 13:39:08,31.80,31.80,31.80,79.60,1117657,26,19943,-75
2024-08-24 13:39:39,31.70,31.70,31.70,79.50,1117939,26,19943,-73
2024-08-24 13:40:23,31.70,31.70,31.70,79.90,1122880,26,19930,-74
2024-08-24 13:40:54,31.80,31.80,31.80,79.60,1113361,26,19992,-73
2024-08-24 13:41:24,31.80,31.80,31.80,79.80,1122529,26,19928,-75
2024-08-24 13:42:00,31.80,31.80,31.80,79.40,1117884,26,19984,-74
2024-08-24 13:42:30,31.80,31.80,31.80,79.60,1118478,26,20468,-73
2024-08-24 13:43:01,31.80,31.80,31.80,79.90,1120453,26,19935,-74
2024-08-24 13:43:31,31.80,31.80,31.80,80.00,1119354,26,19965,-73
2024-08-24 13:44:02,31.70,31.70,31.70,80.10,1119327,26,20222,-73
2024-08-24 13:44:34,31.70,31.70,31.70,80.70,1123298,26,19928,-73
2024-08-24 13:45:06,31.70,31.70,31.70,79.90,1117819,26,19937,-74
2024-08-24 13:45:37,31.70,31.70,31.70,80.00,1123092,26,23522,-75
2024-08-24 13:46:08,31.70,31.70,31.70,80.20,1115790,26,19936,-74
2024-08-24 13:46:38,31.70,31.70,31.70,80.50,1121780,26,20008,-74
2024-08-24 13:47:11,31.70,31.70,31.70,81.00,1123079,26,19929,-70
2024-08-24 13:47:41,31.80,31.80,31.80,80.30,1122337,26,20299,-72
2024-08-24 13:48:18,31.70,31.70,31.70,80.50,1122906,26,19928,-71
2024-08-24 13:48:48,31.70,31.70,31.70,80.40,1118643,26,20342,-73
2024-08-24 13:49:19,31.60,31.60,31.60,80.70,1119505,26,19929,-69
2024-08-24 13:49:51,31.60,31.60,31.60,80.60,1116285,26,20271,-74
2024-08-24 13:50:23,31.50,31.50,31.50,80.60,1121899,26,19928,-73
2024-08-24 13:50:54,31.50,31.50,31.50,81.30,1114548,26,19929,-74
2024-08-24 13:51:25,31.50,31.50,31.50,81.30,1120323,26,19935,-74
2024-08-24 13:51:57,31.50,31.50,31.50,81.20,1115262,26,19973,-72
2024-08-24 13:52:28,31.40,31.40,31.40,80.80,1117733,26,20348,-74
2024-08-24 13:52:58,31.40,31.40,31.40,81.00,1118481,26,19929,-74
2024-08-24 13:53:32,31.40,31.40,31.40,81.30,1120023,26,19928,-74
2024-08-24 13:54:03,31.50,31.50,31.50,81.40,1120603,26,19929,-74
2024-08-24 13:54:34,31.40,31.40,31.40,81.30,1119957,26,20156,-74
2024-08-24 13:55:12,31.40,31.40,31.40,81.00,1115749,26,20251,-74
2024-08-24 13:55:43,31.50,31.50,31.50,80.80,1115462,26,19929,-75
2024-08-24 13:56:21,31.40,31.40,31.40,80.80,1115555,26,20340,-75
2024-08-24 13:56:52,31.40,31.40,31.40,81.00,1114851,26,19987,-74
2024-08-24 13:57:24,31.50,31.50,31.50,81.00,1117095,26,20399,-75
2024-08-24 13:57:55,31.50,31.50,31.50,81.00,1122910,26,19929,-75
2024-08-24 13:58:25,31.60,31.60,31.60,82.10,1118976,26,19956,-75
2024-08-24 13:58:57,31.50,31.50,31.50,81.60,1117535,26,19977,-75
2024-08-24 13:59:34,31.60,31.60,31.60,81.40,1122574,26,19935,-75
2024-08-24 14:00:07,31.70,31.70,31.70,81.30,1122757,26,19939,-75
2024-08-24 14:00:38,31.70,31.70,31.70,80.80,1122923,26,20009,-75
2024-08-24 14:01:16,31.80,31.80,31.80,80.70,1120186,26,19940,-74
2024-08-24 14:01:49,31.80,31.80,31.80,81.10,1116834,26,20465,-75
2024-08-24 14:02:21,31.80,31.80,31.80,81.00,1115982,26,20376,-75
2024-08-24 14:02:56,31.80,31.80,31.80,81.10,1120235,26,19946,-75
2024-08-24 14:03:30,31.80,31.80,31.80,81.10,1122112,26,20368,-74
2024-08-24 14:04:01,31.80,31.80,31.80,81.40,1122168,26,19965,-74
2024-08-24 14:04:31,31.90,31.90,31.90,80.60,1120002,26,19939,-74
2024-08-24 14:05:02,31.80,31.80,31.80,81.00,1119472,26,20387,-70
2024-08-24 14:05:32,31.80,31.80,31.80,80.70,1120134,26,20457,-73
2024-08-24 14:06:04,31.70,31.70,31.70,81.00,1123347,26,19957,-76
2024-08-24 14:06:34,31.70,31.70,31.70,81.10,1122444,26,19956,-74
2024-08-24 14:07:05,31.60,31.60,31.60,81.40,1119820,26,19939,-74
2024-08-24 14:07:36,31.60,31.60,31.60,81.10,1109227,26,20006,-74
2024-08-24 14:08:06,31.60,31.60,31.60,81.30,1119823,26,20029,-74
2024-08-24 14:08:37,31.60,31.60,31.60,81.50,1112804,26,19941,-74
2024-08-24 14:09:15,31.60,31.60,31.60,80.90,1120058,26,20867,-74
2024-08-24 14:09:45,31.60,31.60,31.60,81.20,1121267,26,19928,-74
2024-08-24 14:10:16,31.60,31.60,31.60,81.40,1120777,26,19957,-74
2024-08-24 14:10:47,31.60,31.60,31.60,81.60,1120585,26,20368,-74
2024-08-24 14:11:18,31.70,31.70,31.70,81.80,1122339,26,19928,-73
2024-08-24 14:11:49,31.60,31.60,31.60,81.30,1119971,26,19928,-72
2024-08-24 14:12:19,31.60,31.60,31.60,81.80,1122974,26,19940,-73
2024-08-24 14:12:50,31.70,31.70,31.70,81.80,1122679,26,20000,-72
2024-08-24 14:13:23,31.60,31.60,31.60,80.70,1119110,26,19936,-71
2024-08-24 14:13:54,31.60,31.60,31.60,81.10,1116371,26,19957,-74
2024-08-24 14:14:25,31.60,31.60,31.60,80.80,1115988,26,20207,-72
2024-08-24 14:14:56,31.60,31.60,31.60,80.60,1123128,26,19929,-74
2024-08-24 14:15:27,31.60,31.60,31.60,80.70,1119306,26,19965,-73
2024-08-24 14:15:57,31.60,31.60,31.60,80.70,1114745,26,19933,-74
2024-08-24 14:16:28,31.60,31.60,31.60,80.90,1121747,26,20446,-74
2024-08-24 14:16:58,31.60,31.60,31.60,80.80,1114697,26,20342,-72
2024-08-24 14:17:30,31.60,31.60,31.60,80.90,1123220,26,19944,-74
2024-08-24 14:18:00,31.60,31.60,31.60,81.10,1115809,26,19929,-73
2024-08-24 14:18:31,31.50,31.50,31.50,81.50,1117648,26,20435,-74
2024-08-24 14:19:02,31.60,31.60,31.60,81.60,1120382,26,19928,-73
2024-08-24 14:19:32,31.50,31.50,31.50,81.60,1120045,26,19929,-70
2024-08-24 14:20:03,31.50,31.50,31.50,81.60,1115702,26,19948,-69
2024-08-24 14:20:34,31.40,31.40,31.40,81.50,1123281,26,19947,-74
2024-08-24 14:21:05,31.40,31.40,31.40,81.60,1117634,26,20322,-72
2024-08-24 14:21:36,31.40,31.40,31.40,81.90,1119130,26,19929,-73
2024-08-24 14:22:16,31.40,31.40,31.40,82.10,1120515,26,20039,-74
2024-08-24 14:22:47,31.40,31.40,31.40,81.90,1118356,26,19929,-72
2024-08-24 14:23:18,31.30,31.30,31.30,82.20,1120065,26,19957,-72
2024-08-24 14:23:48,31.30,31.30,31.30,82.30,1123344,26,19928,-73
2024-08-24 14:24:19,31.30,31.30,31.30,82.40,1120517,26,20168,-73
2024-08-24 14:24:49,31.30,31.30,31.30,82.40,1116520,26,19940,-71
2024-08-24 14:25:22,31.30,31.30,31.30,82.20,1119645,26,20908,-73
2024-08-24 14:25:52,31.30,31.30,31.30,82.00,1113484,26,20646,-74
2024-08-24 14:26:23,31.30,31.30,31.30,82.30,1126159,26,20004,-75
2024-08-24 14:26:53,31.30,31.30,31.30,82.30,1118801,26,19928,-77
2024-08-24 14:27:24,31.30,31.30,31.30,82.10,1114940,26,19936,-74
2024-08-24 14:27:54,31.30,31.30,31.30,81.90,1122926,26,20349,-73
2024-08-24 14:28:25,31.30,31.30,31.30,81.80,1120080,26,20180,-74
2024-08-24 14:28:57,31.30,31.30,31.30,82.60,1115843,26,19929,-74
2024-08-24 14:29:28,31.40,31.40,31.40,81.80,1120142,26,20268,-75
2024-08-24 14:29:58,31.40,31.40,31.40,81.70,1122162,26,19940,-75
2024-08-24 14:30:29,31.30,31.30,31.30,82.00,1115753,26,19956,-74
2024-08-24 14:31:00,31.30,31.30,31.30,81.80,1120534,26,20398,-74
2024-08-24 14:31:30,31.30,31.30,31.30,81.40,1120390,26,20410,-74
2024-08-24 14:32:01,31.30,31.30,31.30,81.80,1122388,26,19932,-74
2024-08-24 14:32:32,31.30,31.30,31.30,81.80,1122919,26,19929,-74
2024-08-24 14:33:02,31.30,31.30,31.30,81.80,1119272,26,19957,-73
2024-08-24 14:33:33,31.30,31.30,31.30,82.30,1116850,26,20321,-73
2024-08-24 14:34:04,31.40,31.40,31.40,82.60,1120400,26,19935,-74
2024-08-24 14:34:34,31.40,31.40,31.40,82.30,1121492,26,19936,-73
2024-08-24 14:35:08,31.50,31.50,31.50,82.20,1115518,26,19941,-73
2024-08-24 14:35:39,31.40,31.40,31.40,82.20,1119798,26,19928,-74
2024-08-24 14:36:14,31.50,31.50,31.50,82.40,1115354,26,20262,-74
2024-08-24 14:36:44,31.40,31.40,31.40,82.40,1123204,26,19952,-74
2024-08-24 14:37:16,31.50,31.50,31.50,82.50,1116606,26,19929,-74
2024-08-24 14:37:46,31.50,31.50,31.50,83.00,1118389,26,20397,-74
2024-08-24 14:38:17,31.60,31.60,31.60,82.30,1114938,26,20702,-74
2024-08-24 14:38:47,31.60,31.60,31.60,82.40,1117558,26,20353,-76
2024-08-24 14:39:18,31.60,31.60,31.60,82.00,1119639,26,19940,-74
2024-08-24 14:39:49,31.60,31.60,31.60,82.00,1118731,26,20418,-72
2024-08-24 14:40:21,31.60,31.60,31.60,81.60,1123143,26,20007,-73
2024-08-24 14:40:51,31.60,31.60,31.60,81.60,1117077,26,20037,-76
2024-08-24 14:41:24,31.70,31.70,31.70,82.10,1119730,26,19935,-75
2024-08-24 14:41:54,31.70,31.70,31.70,82.00,1116249,26,19936,-74
2024-08-24 14:42:26,31.60,31.60,31.60,82.20,1122621,26,19935,-74
2024-08-24 14:42:56,31.60,31.60,31.60,82.20,1116932,26,20176,-73
2024-08-24 14:43:27,31.60,31.60,31.60,82.50,1115442,26,19936,-73
2024-08-24 14:43:57,31.70,31.70,31.70,82.40,1120566,26,20388,-74
2024-08-24 14:44:29,31.70,31.70,31.70,82.20,1116218,26,20268,-74
2024-08-24 14:44:59,31.70,31.70,31.70,82.00,1120199,26,19928,-74
2024-08-24 14:45:30,31.70,31.70,31.70,82.40,1122588,26,19962,-74
2024-08-24 14:46:00,31.70,31.70,31.70,82.60,1120025,26,19932,-74
2024-08-24 14:46:31,31.70,31.70,31.70,82.70,1121789,26,19929,-74
2024-08-24 14:47:04,31.70,31.70,31.70,82.90,1114367,26,19965,-74
2024-08-24 14:47:35,31.70,31.70,31.70,83.10,1120919,26,19928,-74
2024-08-24 14:48:14,31.70,31.70,31.70,82.60,1119280,26,19965,-74
2024-08-24 14:48:44,31.70,31.70,31.70,82.10,1118897,26,19936,-74
2024-08-24 14:49:15,31.70,31.70,31.70,82.40,1116736,26,19929,-75
2024-08-24 14:49:46,31.70,31.70,31.70,82.60,1123152,26,19940,-75
2024-08-24 14:50:17,31.70,31.70,31.70,82.10,1122202,26,19928,-73
2024-08-24 14:50:48,31.70,31.70,31.70,81.60,1119971,26,19928,-74
2024-08-24 14:51:18,31.80,31.80,31.80,81.10,1122465,26,19929,-74
2024-08-24 14:51:49,31.70,31.70,31.70,81.30,1122352,26,20013,-74
2024-08-24 14:52:25,31.70,31.70,31.70,81.80,1120478,26,20356,-74
2024-08-24 14:53:01,31.70,31.70,31.70,82.40,1120045,26,19944,-74
2024-08-24 14:53:32,31.60,31.60,31.60,82.20,1122337,26,19928,-72
2024-08-24 14:54:02,31.70,31.70,31.70,81.70,1112181,26,19929,-74
2024-08-24 14:54:33,31.60,31.60,31.60,81.80,1115176,26,20027,-74
2024-08-24 14:55:23,31.60,31.60,31.60,82.20,1108569,26,20256,-74
2024-08-24 14:55:53,31.60,31.60,31.60,82.40,1117225,26,19937,-75
2024-08-24 14:56:24,31.70,31.70,31.70,82.60,1118922,26,19963,-75
2024-08-24 14:56:55,31.60,31.60,31.60,82.60,1119919,26,20331,-75
2024-08-24 14:57:26,31.60,31.60,31.60,82.60,1117824,26,20376,-75
2024-08-24 14:57:56,31.60,31.60,31.60,82.80,1112678,26,20348,-74
2024-08-24 14:58:27,31.70,31.70,31.70,83.10,1110131,26,19973,-75
2024-08-24 14:58:57,31.70,31.70,31.70,82.90,1119939,26,19936,-76
2024-08-24 14:59:28,31.70,31.70,31.70,82.90,1119763,26,19936,-73
2024-08-24 14:59:58,31.70,31.70,31.70,82.60,1118302,26,20433,-74
2024-08-24 15:00:29,31.70,31.70,31.70,82.70,1121932,26,19928,-75
2024-08-24 15:01:00,31.60,31.60,31.60,82.80,1120701,26,20523,-73
2024-08-24 15:01:31,31.60,31.60,31.60,82.70,1123436,26,19928,-74
2024-08-24 15:02:02,31.60,31.60,31.60,83.00,1117426,26,19928,-74
2024-08-24 15:02:36,31.60,31.60,31.60,83.10,1119994,26,20501,-74
2024-08-24 15:03:08,31.70,31.70,31.70,83.30,1121002,26,20360,-74
2024-08-24 15:03:38,31.50,31.50,31.50,82.80,1116557,26,19929,-74
2024-08-24 15:04:09,31.60,31.60,31.60,83.20,1120733,26,19935,-73
2024-08-24 15:04:39,31.50,31.50,31.50,83.40,1123561,26,20293,-74
2024-08-24 15:05:30,31.50,31.50,31.50,83.90,1120032,26,19929,-74
2024-08-24 15:06:01,31.50,31.50,31.50,83.20,1119105,26,19932,-73
2024-08-24 15:06:31,31.50,31.50,31.50,83.20,1121315,26,19978,-75
2024-08-24 15:07:02,31.50,31.50,31.50,83.50,1116136,26,20637,-74
2024-08-24 15:07:33,31.50,31.50,31.50,83.80,1123630,26,19962,-74
2024-08-24 15:08:03,31.50,31.50,31.50,84.10,1121436,26,19936,-74
2024-08-24 15:08:34,31.50,31.50,31.50,84.10,1123322,26,19993,-74
2024-08-24 15:09:05,31.40,31.40,31.40,83.80,1119682,26,20059,-75
2024-08-24 15:09:36,31.40,31.40,31.40,83.80,1119821,26,19944,-74
2024-08-24 15:10:08,31.40,31.40,31.40,83.70,1113888,26,19961,-73
2024-08-24 15:10:45,31.40,31.40,31.40,83.00,1123635,26,19953,-74
2024-08-24 15:11:16,31.30,31.30,31.30,83.20,1123607,26,19935,-75
2024-08-24 15:11:46,31.30,31.30,31.30,83.30,1121354,26,20269,-74
2024-08-24 15:12:17,31.30,31.30,31.30,82.90,1118733,26,19976,-75
2024-08-24 15:12:52,31.30,31.30,31.30,83.00,1118614,26,20263,-75
2024-08-24 15:13:25,31.30,31.30,31.30,83.20,1119780,26,19937,-75
2024-08-24 15:13:56,31.30,31.30,31.30,83.30,1121550,26,19997,-74
2024-08-24 15:14:27,31.20,31.20,31.20,83.70,1118447,26,19936,-75
2024-08-24 15:14:57,31.20,31.20,31.20,83.20,1123732,26,20363,-74
2024-08-24 15:15:28,31.30,31.30,31.30,83.30,1119096,26,19932,-75
2024-08-24 15:15:59,31.30,31.30,31.30,83.30,1117332,26,20272,-74
2024-08-24 15:16:29,31.30,31.30,31.30,83.40,1118947,26,19959,-74
2024-08-24 15:17:05,31.30,31.30,31.30,83.30,1113610,26,19929,-75
2024-08-24 15:17:35,31.30,31.30,31.30,83.30,1121664,26,19956,-74
2024-08-24 15:18:07,31.30,31.30,31.30,83.80,1123147,26,19928,-74
2024-08-24 15:18:38,31.20,31.20,31.20,83.80,1116721,26,19940,-75
2024-08-24 15:19:08,31.20,31.20,31.20,83.60,1119683,26,19936,-75
2024-08-24 15:19:39,31.20,31.20,31.20,83.60,1123014,26,19978,-75
2024-08-24 15:20:13,31.20,31.20,31.20,84.00,1120672,26,20501,-74
2024-08-24 15:20:45,31.20,31.20,31.20,84.10,1116588,26,19966,-75
2024-08-24 15:21:19,31.20,31.20,31.20,84.00,1116472,26,20002,-75
2024-08-24 15:21:50,31.20,31.20,31.20,84.30,1122352,26,20342,-75
2024-08-24 15:22:21,31.10,31.10,31.10,84.20,1118745,26,19936,-74
2024-08-24 15:22:51,31.10,31.10,31.10,84.60,1115634,26,20292,-74
2024-08-24 15:23:25,31.10,31.10,31.10,84.10,1123627,26,20271,-74
2024-08-24 15:23:56,31.20,31.20,31.20,84.50,1120995,26,20444,-74
2024-08-24 15:24:26,31.20,31.20,31.20,84.60,1123887,26,19940,-73
2024-08-24 15:24:57,31.10,31.10,31.10,85.10,1123536,26,19939,-75
2024-08-24 15:25:29,31.10,31.10,31.10,84.80,1120848,26,20258,-74
2024-08-24 15:26:00,31.10,31.10,31.10,84.80,1116666,26,19929,-74
2024-08-24 15:26:31,31.10,31.10,31.10,84.90,1122479,26,20626,-75
2024-08-24 15:27:02,31.00,31.00,31.00,85.20,1123962,26,20249,-74
2024-08-24 15:27:32,31.10,31.10,31.10,85.20,1123228,26,19947,-74
2024-08-24 15:28:03,31.00,31.00,31.00,85.30,1115766,26,19979,-75
2024-08-24 15:28:34,31.00,31.00,31.00,85.20,1121545,26,19940,-74
2024-08-24 15:29:04,31.00,31.00,31.00,84.70,1115498,26,20260,-75
2024-08-24 15:29:35,31.00,31.00,31.00,84.90,1119520,26,20300,-74
2024-08-24 15:30:06,31.10,31.10,31.10,85.10,1122874,26,19935,-74
2024-08-24 15:30:37,31.10,31.10,31.10,85.50,1115437,26,19929,-74
2024-08-24 15:31:09,31.10,31.10,31.10,84.90,1106780,26,19942,-74
2024-08-24 15:31:40,31.10,31.10,31.10,84.80,1115122,26,19936,-74
2024-08-24 15:32:11,31.10,31.10,31.10,84.80,1119690,26,19940,-72
2024-08-24 15:32:41,31.00,31.00,31.00,84.90,1113262,26,19998,-71
2024-08-24 15:33:12,31.00,31.00,31.00,85.00,1115757,26,19998,-74
2024-08-24 15:33:44,31.00,31.00,31.00,85.00,1115629,26,19960,-73
2024-08-24 15:34:15,31.00,31.00,31.00,85.40,1114519,26,19929,-73
2024-08-24 15:34:45,31.00,31.00,31.00,85.20,1122589,26,20227,-74
2024-08-24 15:35:18,31.00,31.00,31.00,85.00,1116616,26,19936,-73
2024-08-24 15:35:49,31.00,31.00,31.00,85.40,1119991,26,19929,-73
2024-08-24 15:36:19,30.90,30.90,30.90,85.40,1123155,26,19928,-74
2024-08-24 15:36:50,30.90,30.90,30.90,85.40,1119546,26,19957,-75
2024-08-24 15:37:21,30.90,30.90,30.90,85.30,1121169,26,19928,-74
2024-08-24 15:37:51,30.90,30.90,30.90,85.40,1121535,26,19936,-74
2024-08-24 15:38:22,30.90,30.90,30.90,85.70,1118347,26,20347,-73
2024-08-24 15:38:52,30.90,30.90,30.90,86.00,1120611,26,19978,-75
2024-08-24 15:39:23,30.90,30.90,30.90,85.40,1120409,26,19929,-74
2024-08-24 15:39:54,30.80,30.80,30.80,85.60,1116607,26,19996,-74
2024-08-24 15:40:24,30.80,30.80,30.80,85.90,1123954,26,19936,-76
2024-08-24 15:40:55,30.80,30.80,30.80,86.00,1121055,26,19936,-74
2024-08-24 15:41:26,30.80,30.80,30.80,86.20,1119784,26,19936,-75
2024-08-24 15:41:56,30.80,30.80,30.80,86.20,1124550,26,20364,-75
2024-08-24 15:42:27,30.80,30.80,30.80,85.60,1123898,26,19936,-75
2024-08-24 15:42:57,30.80,30.80,30.80,85.50,1118135,26,20263,-75
2024-08-24 15:43:29,30.80,30.80,30.80,85.00,1116582,26,20337,-75
2024-08-24 15:44:00,30.80,30.80,30.80,85.00,1118187,26,19929,-75
2024-08-24 15:44:30,30.80,30.80,30.80,85.10,1123666,26,19929,-75
2024-08-24 15:45:01,30.80,30.80,30.80,85.60,1121161,26,19929,-75
2024-08-24 15:45:35,30.80,30.80,30.80,85.70,1123648,26,19944,-74
2024-08-24 15:46:06,30.80,30.80,30.80,85.90,1119875,26,20216,-75
2024-08-24 15:46:37,30.80,30.80,30.80,85.80,1121281,26,19932,-74
2024-08-24 15:47:07,30.80,30.80,30.80,85.60,1119602,26,19929,-73
2024-08-24 15:47:38,30.80,30.80,30.80,86.10,1123948,26,20020,-71
2024-08-24 15:48:09,30.80,30.80,30.80,86.00,1117501,26,19988,-74
2024-08-24 15:48:39,30.80,30.80,30.80,86.00,1122935,26,20197,-74
2024-08-24 15:49:10,30.80,30.80,30.80,86.60,1121270,26,19952,-73
2024-08-24 15:49:40,30.70,30.70,30.70,85.60,1116077,26,19928,-74
2024-08-24 15:50:11,30.70,30.70,30.70,85.70,1121455,26,19929,-74
2024-08-24 15:50:42,30.70,30.70,30.70,85.90,1123838,26,19944,-74
2024-08-24 15:51:14,30.70,30.70,30.70,85.90,1115339,26,19940,-74
2024-08-24 15:51:44,30.70,30.70,30.70,86.60,1116392,26,19929,-73
2024-08-24 15:52:15,30.70,30.70,30.70,86.60,1120998,26,19943,-74
2024-08-24 15:52:45,30.70,30.70,30.70,86.80,1123205,26,19936,-73
2024-08-24 15:53:17,30.70,30.70,30.70,86.70,1067417,26,19929,-74
2024-08-24 15:53:48,30.70,30.70,30.70,86.60,1122951,26,20283,-74
2024-08-24 15:54:18,30.70,30.70,30.70,86.70,1120872,26,19932,-72
2024-08-24 15:54:49,30.70,30.70,30.70,87.20,1122208,26,19929,-72
2024-08-24 15:55:19,30.70,30.70,30.70,86.50,1119481,26,19929,-74
2024-08-24 15:55:51,30.70,30.70,30.70,86.40,1120314,26,20295,-71
2024-08-24 15:56:22,30.60,30.60,30.60,86.40,1117275,26,20333,-74
2024-08-24 15:56:54,30.60,30.60,30.60,86.40,1124045,26,19928,-74
2024-08-24 15:57:25,30.60,30.60,30.60,86.90,1123603,26,19940,-74
2024-08-24 15:57:55,30.60,30.60,30.60,86.80,1123371,26,20977,-72
2024-08-24 15:58:28,30.60,30.60,30.60,86.80,1115493,26,19929,-74
2024-08-24 15:58:59,30.50,30.50,30.50,86.60,1115667,26,19941,-74
2024-08-24 15:59:29,30.50,30.50,30.50,86.80,1113927,26,19929,-74
2024-08-24 16:00:02,30.50,30.50,30.50,86.50,1121417,26,19972,-74
2024-08-24 16:00:33,30.50,30.50,30.50,86.70,1123783,26,19935,-73
2024-08-24 16:01:03,30.50,30.50,30.50,86.80,1119218,26,19928,-73
2024-08-24 16:01:34,30.50,30.50,30.50,87.00,1123997,26,19940,-74
2024-08-24 16:02:08,30.50,30.50,30.50,86.80,1120386,26,19935,-74
2024-08-24 16:02:39,30.50,30.50,30.50,87.00,1118748,26,20458,-75
2024-08-24 16:03:20,30.40,30.40,30.40,86.90,1123881,26,19936,-72
2024-08-24 16:03:50,30.40,30.40,30.40,86.80,1114010,26,20373,-74
2024-08-24 16:04:21,30.50,30.50,30.50,87.10,1124234,26,19944,-74
2024-08-24 16:04:52,30.40,30.40,30.40,87.00,1124012,26,20356,-73
2024-08-24 16:05:23,30.40,30.40,30.40,87.30,1113067,26,19935,-74
2024-08-24 16:05:54,30.40,30.40,30.40,87.10,1115968,26,20026,-74
2024-08-24 16:06:25,30.40,30.40,30.40,87.50,1116689,26,19972,-73
2024-08-24 16:06:55,30.40,30.40,30.40,87.60,1114937,26,20271,-73
2024-08-24 16:07:26,30.40,30.40,30.40,87.50,1121125,26,19965,-73
2024-08-24 16:07:56,30.40,30.40,30.40,87.50,1122423,26,20026,-74
2024-08-24 16:08:28,30.40,30.40,30.40,87.90,1118541,26,19966,-74
2024-08-24 16:08:59,30.40,30.40,30.40,87.50,1124016,26,20295,-73
2024-08-24 16:09:30,30.30,30.30,30.30,87.80,1121280,26,19928,-74
2024-08-24 16:10:00,30.40,30.40,30.40,87.80,1121062,26,19936,-74
2024-08-24 16:10:31,30.30,30.30,30.30,87.80,1121349,26,20368,-73
2024-08-24 16:11:03,30.30,30.30,30.30,87.80,1121457,26,19989,-73
2024-08-24 16:11:33,30.40,30.40,30.40,88.00,1123360,26,19936,-74
2024-08-24 16:12:04,30.30,30.30,30.30,88.00,1120418,26,19928,-75
2024-08-24 16:12:35,30.30,30.30,30.30,88.20,1117072,26,19940,-74
2024-08-24 16:13:05,30.30,30.30,30.30,88.30,1123987,26,19969,-73
2024-08-24 16:13:36,30.30,30.30,30.30,88.10,1119761,26,20285,-74
2024-08-24 16:14:09,30.20,30.20,30.20,87.40,1118091,26,19997,-73
2024-08-24 16:14:39,30.30,30.30,30.30,88.10,1123801,26,19936,-72
2024-08-24 16:15:10,30.20,30.20,30.20,87.40,1123476,26,19928,-73
2024-08-24 16:15:40,30.20,30.20,30.20,87.60,1123151,26,19981,-74
2024-08-24 16:16:11,30.20,30.20,30.20,87.80,1123528,26,19953,-74
2024-08-24 16:16:41,30.20,30.20,30.20,87.70,1116984,26,20273,-73
2024-08-24 16:17:12,30.20,30.20,30.20,88.00,1124833,26,19953,-75
2024-08-24 16:17:42,30.20,30.20,30.20,87.80,1118797,26,19936,-75
2024-08-24 16:18:14,30.20,30.20,30.20,87.90,1121025,26,19929,-75
2024-08-24 16:18:44,30.20,30.20,30.20,88.10,1123581,26,19939,-73
2024-08-24 16:19:15,30.20,30.20,30.20,88.10,1120989,26,20348,-75
2024-08-24 16:19:45,30.10,30.10,30.10,88.00,1123382,26,19960,-73
2024-08-24 16:20:16,30.10,30.10,30.10,88.30,1119439,26,19964,-72
2024-08-24 16:20:47,30.10,30.10,30.10,88.40,1123758,26,19940,-73
2024-08-24 16:21:17,30.10,30.10,30.10,88.60,1114604,26,19998,-74
2024-08-24 16:21:48,30.20,30.20,30.20,88.50,1122303,26,19944,-73
2024-08-24 16:22:18,30.10,30.10,30.10,88.60,1120830,26,20578,-74
2024-08-24 16:22:49,30.10,30.10,30.10,88.60,1113983,26,19936,-74
2024-08-24 16:23:20,30.10,30.10,30.10,88.70,1122243,26,19999,-74
2024-08-24 16:23:51,30.10,30.10,30.10,88.90,1117603,26,19937,-74
2024-08-24 16:24:21,30.10,30.10,30.10,89.00,1120186,26,19929,-74
2024-08-24 16:24:52,30.10,30.10,30.10,89.10,1124133,26,19928,-75
2024-08-24 16:25:22,30.10,30.10,30.10,89.20,1121249,26,20213,-74
2024-08-24 16:25:56,30.10,30.10,30.10,89.40,1121333,26,20407,-75
2024-08-24 16:26:27,30.10,30.10,30.10,89.30,1114146,26,19936,-75
2024-08-24 16:26:58,30.10,30.10,30.10,89.40,1117538,26,20424,-75
2024-08-24 16:27:28,30.10,30.10,30.10,89.30,1119839,26,19937,-75
2024-08-24 16:27:59,30.10,30.10,30.10,89.40,1114110,26,19936,-74
2024-08-24 16:28:30,30.10,30.10,30.10,89.20,1117700,26,19947,-74
2024-08-24 16:29:00,30.00,30.00,30.00,89.40,1116436,26,19973,-74
2024-08-24 16:29:31,30.00,30.00,30.00,89.20,1119714,26,19928,-74
2024-08-24 16:30:02,30.00,30.00,30.00,89.50,1119529,26,19929,-73
2024-08-24 16:30:33,30.00,30.00,30.00,89.40,1124159,26,20375,-75
2024-08-24 16:31:04,30.00,30.00,30.00,89.50,1120776,26,19935,-75
2024-08-24 16:31:34,30.00,30.00,30.00,89.60,1123454,26,20587,-74
2024-08-24 16:32:05,29.90,29.90,29.90,89.40,1113804,26,19929,-74
2024-08-24 16:32:35,29.90,29.90,29.90,89.50,1113191,26,19929,-73
2024-08-24 16:33:06,29.90,29.90,29.90,89.60,1114222,26,19929,-74
2024-08-24 16:33:36,29.90,29.90,29.90,89.30,1116283,26,19965,-74
2024-08-24 16:34:07,29.90,29.90,29.90,89.60,1120751,26,20352,-73
2024-08-24 16:34:38,29.80,29.80,29.80,89.80,1123597,26,19956,-74
2024-08-24 16:35:08,29.90,29.90,29.90,90.00,1117508,26,20444,-74
2024-08-24 16:35:40,29.80,29.80,29.80,89.90,1126080,26,19928,-74
2024-08-24 16:36:10,29.80,29.80,29.80,90.00,1120121,26,19928,-74
2024-08-24 16:36:41,29.90,29.90,29.90,90.00,1118928,26,19937,-73
2024-08-24 16:37:12,29.90,29.90,29.90,90.10,1121387,26,19935,-73
2024-08-24 16:37:43,29.80,29.80,29.80,89.90,1119673,26,19958,-74
2024-08-24 16:38:13,29.80,29.80,29.80,90.10,1120810,26,20040,-74
2024-08-24 16:38:44,29.80,29.80,29.80,90.00,1119623,26,19928,-72
2024-08-24 16:39:14,29.80,29.80,29.80,90.10,1118152,26,19940,-73
2024-08-24 16:39:45,29.80,29.80,29.80,90.00,1124019,26,19960,-74
2024-08-24 16:40:16,29.80,29.80,29.80,90.20,1118919,26,20561,-74
2024-08-24 16:40:46,29.80,29.80,29.80,90.10,1121067,26,21060,-75
2024-08-24 16:41:17,29.80,29.80,29.80,90.40,1117063,26,20319,-73
2024-08-24 16:41:47,29.70,29.70,29.70,90.20,1118312,26,20009,-74
2024-08-24 16:42:18,29.70,29.70,29.70,90.30,1120480,26,19929,-73
2024-08-24 16:42:48,29.70,29.70,29.70,90.30,1120725,26,19936,-73
2024-08-24 16:43:19,29.70,29.70,29.70,90.30,1118369,26,19929,-73
2024-08-24 16:43:50,29.70,29.70,29.70,90.40,1124227,26,20009,-74
2024-08-24 16:44:20,29.70,29.70,29.70,90.40,1123676,26,20347,-73
2024-08-24 16:44:51,29.70,29.70,29.70,90.50,1123600,26,19948,-73
2024-08-24 16:45:21,29.70,29.70,29.70,90.50,1123455,26,20024,-74
2024-08-24 16:45:58,29.60,29.60,29.60,90.50,1116171,26,19973,-76
2024-08-24 16:46:29,29.60,29.60,29.60,90.60,1121066,26,19997,-74
2024-08-24 16:46:59,29.60,29.60,29.60,90.70,1116900,26,20001,-75
2024-08-24 16:47:30,29.60,29.60,29.60,90.60,1122860,26,20337,-74
2024-08-24 16:48:01,29.60,29.60,29.60,90.70,1121543,26,20335,-74
2024-08-24 16:48:32,29.60,29.60,29.60,90.80,1123388,26,19986,-73
2024-08-24 16:49:02,29.60,29.60,29.60,90.80,1113663,26,20326,-74
2024-08-24 16:49:33,29.60,29.60,29.60,90.90,1116514,26,19929,-74
2024-08-24 16:50:04,29.60,29.60,29.60,90.90,1119344,26,19928,-74
2024-08-24 16:50:34,29.50,29.50,29.50,91.00,1123253,26,19928,-74
2024-08-24 16:51:05,29.50,29.50,29.50,91.00,1122491,26,20372,-75
2024-08-24 16:51:36,29.50,29.50,29.50,91.00,1124683,26,20266,-74
2024-08-24 16:52:06,29.40,29.40,29.40,91.00,1115615,26,20328,-75
2024-08-24 16:52:37,29.40,29.40,29.40,91.00,1124618,26,20005,-74
2024-08-24 16:53:07,29.40,29.40,29.40,91.00,1114991,26,19936,-75
2024-08-24 16:53:38,29.40,29.40,29.40,90.90,1125078,26,19936,-75
2024-08-24 16:54:08,29.40,29.40,29.40,91.00,1122289,26,19928,-75
2024-08-24 16:54:39,29.40,29.40,29.40,90.80,1118376,26,19937,-75
2024-08-24 16:55:09,29.40,29.40,29.40,91.00,1123830,26,19934,-75
2024-08-24 16:55:40,29.40,29.40,29.40,91.20,1123254,26,19929,-75
2024-08-24 16:56:11,29.30,29.30,29.30,90.90,1121399,26,19961,-74
2024-08-24 16:56:41,29.30,29.30,29.30,90.90,1121619,26,19928,-73
2024-08-24 16:57:12,29.30,29.30,29.30,91.00,1117930,26,19929,-74
2024-08-24 16:57:43,29.30,29.30,29.30,91.00,1113644,26,20295,-74
2024-08-24 16:58:13,29.30,29.30,29.30,91.20,1116245,26,20565,-75
2024-08-24 16:58:44,29.30,29.30,29.30,91.20,1116062,26,20337,-75
2024-08-24 16:59:14,29.30,29.30,29.30,91.20,1119386,26,19929,-74
2024-08-24 16:59:45,29.20,29.20,29.20,91.20,1121287,26,19929,-74
2024-08-24 17:00:17,29.20,29.20,29.20,91.20,1121322,26,19952,-75
2024-08-24 17:00:47,29.20,29.20,29.20,91.10,1124205,26,20388,-75
2024-08-24 17:01:18,29.20,29.20,29.20,91.20,1123433,26,19997,-75
2024-08-24 17:01:48,29.20,29.20,29.20,91.20,1122637,26,19929,-74
2024-08-24 17:02:19,29.20,29.20,29.20,91.30,1123743,26,19936,-74
2024-08-24 17:02:50,29.20,29.20,29.20,91.40,1121744,26,19992,-74
2024-08-24 17:03:20,29.10,29.10,29.10,91.20,1119540,26,20006,-75
2024-08-24 17:03:51,29.10,29.10,29.10,91.60,1123433,26,20481,-75
2024-08-24 17:04:22,29.10,29.10,29.10,91.40,1124871,26,19929,-74
2024-08-24 17:04:52,29.10,29.10,29.10,91.30,1126459,26,19992,-74
2024-08-24 17:05:23,29.00,29.00,29.00,91.10,1124420,26,19940,-75
2024-08-24 17:05:54,29.00,29.00,29.00,91.30,1122523,26,19957,-74
2024-08-24 17:06:24,29.00,29.00,29.00,91.20,1124378,26,19935,-75
2024-08-24 17:06:55,29.00,29.00,29.00,91.40,1125685,26,19932,-75
2024-08-24 17:07:25,29.00,29.00,29.00,91.40,1124013,26,20284,-76
2024-08-24 17:07:56,29.00,29.00,29.00,91.20,1110683,26,19936,-75
2024-08-24 17:08:27,29.00,29.00,29.00,91.60,1111056,26,20330,-74
2024-08-24 17:08:58,29.00,29.00,29.00,91.50,1115766,26,19928,-74
2024-08-24 17:09:28,29.00,29.00,29.00,91.40,1118540,26,20258,-74
2024-08-24 17:09:59,28.90,28.90,28.90,91.20,1122996,26,19929,-72
2024-08-24 17:10:29,28.90,28.90,28.90,91.60,1125325,26,19929,-73
2024-08-24 17:11:01,28.90,28.90,28.90,91.80,1119768,26,20017,-75
2024-08-24 17:11:32,28.90,28.90,28.90,91.90,1117987,26,19953,-73
2024-08-24 17:12:02,28.80,28.80,28.80,91.80,1123942,26,19936,-74
2024-08-24 17:12:33,28.80,28.80,28.80,91.80,1126025,26,19936,-74
2024-08-24 17:13:04,28.80,28.80,28.80,91.70,1124076,26,19964,-75
2024-08-24 17:13:34,28.80,28.80,28.80,91.90,1125505,26,19929,-76
2024-08-24 17:14:05,28.80,28.80,28.80,91.80,1118698,26,19998,-74
2024-08-24 17:14:36,28.70,28.70,28.70,91.90,1126026,26,20303,-73
2024-08-24 17:15:06,28.70,28.70,28.70,92.00,1125343,26,20005,-74
2024-08-24 17:15:39,28.70,28.70,28.70,91.90,1123903,26,19929,-74
2024-08-24 17:16:10,28.70,28.70,28.70,91.50,1119527,26,19937,-74
2024-08-24 17:16:41,28.70,28.70,28.70,91.60,1124095,26,19941,-73
2024-08-24 17:17:11,28.70,28.70,28.70,92.10,1124418,26,19928,-75
2024-08-24 17:17:42,28.60,28.60,28.60,91.80,1119277,26,19936,-75
2024-08-24 17:18:13,28.60,28.60,28.60,91.90,1121995,26,20557,-74
2024-08-24 17:18:43,28.60,28.60,28.60,91.80,1116544,26,20198,-75
2024-08-24 17:19:14,28.60,28.60,28.60,92.10,1121510,26,19929,-75
2024-08-24 17:19:44,28.50,28.50,28.50,92.00,1120209,26,20328,-74
2024-08-24 17:20:15,28.60,28.60,28.60,92.00,1124976,26,20283,-74
2024-08-24 17:20:46,28.50,28.50,28.50,92.20,1121276,26,20258,-74
2024-08-24 17:21:17,28.50,28.50,28.50,92.30,1121645,26,19929,-74
2024-08-24 17:21:47,28.50,28.50,28.50,92.20,1121501,26,19929,-74
2024-08-24 17:22:18,28.50,28.50,28.50,92.20,1122463,26,19952,-74
2024-08-24 17:22:48,28.50,28.50,28.50,92.20,1120691,26,20023,-75
2024-08-24 17:23:19,28.50,28.50,28.50,92.20,1110327,26,19929,-74
2024-08-24 17:23:53,28.50,28.50,28.50,92.30,1116554,26,19936,-74
2024-08-24 17:24:23,28.50,28.50,28.50,92.00,1114183,26,19936,-74
2024-08-24 17:24:54,28.40,28.40,28.40,92.10,1123882,26,19929,-75
2024-08-24 17:25:25,28.40,28.40,28.40,92.00,1120676,26,19948,-75
2024-08-24 17:25:56,28.40,28.40,28.40,92.20,1121640,26,19935,-74
2024-08-24 17:26:26,28.40,28.40,28.40,92.20,1117699,26,19936,-76
2024-08-24 17:26:57,28.40,28.40,28.40,92.20,1123324,26,19934,-76
2024-08-24 17:27:31,28.40,28.40,28.40,92.30,1117205,26,19929,-74
2024-08-24 17:28:01,28.40,28.40,28.40,92.40,1121673,26,20449,-75
2024-08-24 17:28:32,28.30,28.30,28.30,92.50,1116216,26,19929,-74
2024-08-24 17:29:03,28.40,28.40,28.40,92.70,1120537,26,19935,-73
2024-08-24 17:29:33,28.30,28.30,28.30,92.60,1122661,26,19932,-74
2024-08-24 17:30:04,28.30,28.30,28.30,92.50,1123068,26,20263,-73
2024-08-24 17:30:35,28.30,28.30,28.30,92.60,1123169,26,19928,-75
2024-08-24 17:31:05,28.30,28.30,28.30,92.70,1119004,26,19936,-75
2024-08-24 17:31:36,28.20,28.20,28.20,92.40,1119324,26,19935,-75
2024-08-24 17:32:06,28.30,28.30,28.30,92.60,1108834,26,19980,-74
2024-08-24 17:32:37,28.20,28.20,28.20,92.60,1109827,26,19937,-74
2024-08-24 17:33:08,28.20,28.20,28.20,92.70,1114860,26,19961,-74
2024-08-24 17:33:39,28.20,28.20,28.20,92.70,1108850,26,19941,-74
2024-08-24 17:34:09,28.20,28.20,28.20,92.70,1120486,26,19935,-74
2024-08-24 17:34:40,28.20,28.20,28.20,92.60,1117629,26,19939,-73
2024-08-24 17:35:11,28.10,28.10,28.10,92.50,1120977,26,20394,-74
2024-08-24 17:35:41,28.10,28.10,28.10,92.80,1120362,26,20262,-74
2024-08-24 17:36:12,28.10,28.10,28.10,92.50,1115718,26,19933,-74
2024-08-24 17:36:42,28.10,28.10,28.10,92.60,1115999,26,20490,-74
2024-08-24 17:37:13,28.10,28.10,28.10,92.90,1113091,26,19936,-74
2024-08-24 17:37:44,28.10,28.10,28.10,92.70,1116053,26,20423,-74
2024-08-24 17:38:14,28.10,28.10,28.10,92.70,1120623,26,19983,-75
2024-08-24 17:38:45,28.00,28.00,28.00,92.80,1124103,26,19936,-74
2024-08-24 17:39:15,28.00,28.00,28.00,92.90,1117991,26,19928,-74
2024-08-24 17:39:46,28.00,28.00,28.00,93.00,1118877,26,19929,-74
2024-08-24 17:40:17,28.00,28.00,28.00,93.10,1123325,26,19935,-74
2024-08-24 17:40:53,28.00,28.00,28.00,93.00,1117477,26,19928,-75
2024-08-24 17:41:24,28.00,28.00,28.00,93.20,1119674,26,19929,-75
2024-08-24 17:41:54,27.90,27.90,27.90,93.20,1124066,26,20310,-75
2024-08-24 17:42:25,27.90,27.90,27.90,93.20,1120533,26,19983,-75
2024-08-24 17:42:55,27.90,27.90,27.90,93.30,1123566,26,19971,-74
2024-08-24 17:43:27,27.90,27.90,27.90,93.40,1121294,26,20998,-75
2024-08-24 17:43:57,27.80,27.80,27.80,93.40,1120356,26,19947,-74
2024-08-24 17:44:28,27.90,27.90,27.90,93.20,1123911,26,20385,-74
2024-08-24 17:44:58,27.80,27.80,27.80,93.40,1121151,26,20382,-74
2024-08-24 17:45:29,27.80,27.80,27.80,93.40,1123091,26,19943,-74
2024-08-24 17:46:00,27.80,27.80,27.80,93.50,1119441,26,19936,-73
2024-08-24 17:46:31,27.70,27.70,27.70,93.60,1121102,26,19960,-74
2024-08-24 17:47:01,27.70,27.70,27.70,93.50,1121261,26,20270,-75
2024-08-24 17:47:32,27.70,27.70,27.70,93.70,1122414,26,19993,-74
2024-08-24 17:48:02,27.70,27.70,27.70,93.40,1117714,26,20084,-74
2024-08-24 17:48:33,27.70,27.70,27.70,93.60,1111894,26,19936,-75
2024-08-24 17:49:04,27.60,27.60,27.60,93.70,1115135,26,20408,-75
2024-08-24 17:49:34,27.60,27.60,27.60,93.60,1117844,26,20257,-74
2024-08-24 17:50:05,27.60,27.60,27.60,93.60,1120215,26,19928,-75
2024-08-24 17:50:35,27.60,27.60,27.60,93.50,1116179,26,19929,-75
2024-08-24 17:51:06,27.50,27.50,27.50,93.80,1116713,26,19929,-75
2024-08-24 17:51:37,27.50,27.50,27.50,93.90,1122636,26,20000,-74
2024-08-24 17:52:07,27.50,27.50,27.50,93.60,1121210,26,19929,-74
2024-08-24 17:52:38,27.50,27.50,27.50,93.90,1118261,26,19998,-73
2024-08-24 17:53:08,27.50,27.50,27.50,94.10,1120931,26,19928,-74
2024-08-24 17:53:39,27.40,27.40,27.40,94.20,1113698,26,19940,-74
2024-08-24 17:54:10,27.40,27.40,27.40,94.10,1123724,26,19952,-75
2024-08-24 17:54:40,27.40,27.40,27.40,94.20,1123769,26,19933,-74
2024-08-24 17:55:11,27.40,27.40,27.40,94.40,1121179,26,19935,-73
2024-08-24 17:55:41,27.30,27.30,27.30,94.20,1119739,26,20024,-74
2024-08-24 17:56:12,27.30,27.30,27.30,94.20,1114774,26,19936,-74
2024-08-24 17:56:43,27.30,27.30,27.30,94.40,1122220,26,19929,-74
2024-08-24 17:57:13,27.30,27.30,27.30,94.50,1116199,26,19929,-74
2024-08-24 17:57:44,27.20,27.20,27.20,94.30,1120873,26,19935,-73
2024-08-24 17:58:15,27.20,27.20,27.20,94.40,1120222,26,20073,-74
2024-08-24 17:58:46,27.20,27.20,27.20,94.50,1112643,26,20411,-74
2024-08-24 17:59:16,27.20,27.20,27.20,94.50,1114127,26,19937,-74
2024-08-24 17:59:47,27.20,27.20,27.20,94.60,1123484,26,20425,-75
2024-08-24 18:00:17,27.10,27.10,27.10,94.60,1123354,26,19937,-74
2024-08-24 18:00:50,27.10,27.10,27.10,94.70,1122799,26,19936,-74
2024-08-24 18:01:20,27.10,27.10,27.10,94.70,1120946,26,19997,-74
2024-08-24 18:01:51,27.10,27.10,27.10,95.00,1120445,26,19936,-74
2024-08-24 18:02:21,27.00,27.00,27.00,94.80,1120339,26,20043,-74
2024-08-24 18:02:52,27.00,27.00,27.00,95.00,1123703,26,19928,-74
2024-08-24 18:03:24,26.90,26.90,26.90,95.10,1123165,26,19929,-74
2024-08-24 18:03:54,26.90,26.90,26.90,95.20,1118570,26,20001,-74
2024-08-24 18:04:25,26.90,26.90,26.90,95.30,1123508,26,20376,-74
2024-08-24 18:04:55,26.90,26.90,26.90,95.30,1120359,26,19961,-74
2024-08-24 18:05:26,26.90,26.90,26.90,95.30,1118843,26,19929,-74
2024-08-24 18:05:56,26.90,26.90,26.90,95.20,1113165,26,19929,-74
2024-08-24 18:06:27,26.80,26.80,26.80,95.30,1111129,26,19936,-75
2024-08-24 18:06:58,26.80,26.80,26.80,95.40,1113147,26,20006,-75
2024-08-24 18:07:28,26.80,26.80,26.80,95.10,1120168,26,19954,-75
2024-08-24 18:08:01,26.80,26.80,26.80,95.30,1120466,26,19929,-76
2024-08-24 18:08:32,26.80,26.80,26.80,95.40,1123206,26,20808,-75
2024-08-24 18:09:02,26.70,26.70,26.70,95.50,1118919,26,19944,-75
2024-08-24 18:09:33,26.70,26.70,26.70,95.70,1118617,26,19928,-74
2024-08-24 18:10:03,26.60,26.60,26.60,95.30,1115861,26,19940,-75
2024-08-24 18:10:34,26.60,26.60,26.60,95.40,1121693,26,19944,-75
2024-08-24 18:11:05,26.60,26.60,26.60,95.40,1121595,26,20433,-75
2024-08-24 18:11:35,26.60,26.60,26.60,95.60,1117137,26,19929,-75
2024-08-24 18:12:06,26.50,26.50,26.50,95.70,1124078,26,19941,-75
2024-08-24 18:12:37,26.50,26.50,26.50,95.70,1120882,26,19928,-75
2024-08-24 18:13:07,26.50,26.50,26.50,95.90,1121272,26,19940,-75
2024-08-24 18:13:38,26.50,26.50,26.50,96.00,1123629,26,19928,-75
2024-08-24 18:14:08,26.40,26.40,26.40,96.10,1124425,26,20347,-75
2024-08-24 18:14:39,26.40,26.40,26.40,96.00,1123291,26,19928,-76
2024-08-24 18:15:10,26.40,26.40,26.40,95.70,1124094,26,19968,-75
2024-08-24 18:15:41,26.40,26.40,26.40,95.80,1117029,26,19998,-75
2024-08-24 18:16:12,26.30,26.30,26.30,96.20,1124066,26,20393,-74
2024-08-24 18:16:42,26.30,26.30,26.30,95.80,1123774,26,19932,-75
2024-08-24 18:17:13,26.20,26.20,26.20,95.30,1125041,26,19940,-75
2024-08-24 18:17:43,26.20,26.20,26.20,95.00,1125617,26,19928,-76
2024-08-24 18:18:14,26.20,26.20,26.20,95.30,1116781,26,19955,-75
2024-08-24 18:18:44,26.20,26.20,26.20,94.90,1117715,26,19940,-73
2024-08-24 18:19:15,26.10,26.10,26.10,95.20,1116224,26,20638,-73
2024-08-24 18:19:46,26.10,26.10,26.10,95.20,1120953,26,19979,-73
2024-08-24 18:20:16,26.10,26.10,26.10,95.10,1123588,26,20392,-73
2024-08-24 18:20:47,26.10,26.10,26.10,95.40,1116724,26,20420,-73
2024-08-24 18:21:17,26.00,26.00,26.00,95.30,1116057,26,19997,-75
2024-08-24 18:21:48,26.00,26.00,26.00,95.50,1116447,26,19929,-74
2024-08-24 18:22:18,25.90,25.90,25.90,95.70,1121095,26,19996,-75
2024-08-24 18:22:49,25.90,25.90,25.90,96.10,1122788,26,20791,-75
2024-08-24 18:23:20,25.90,25.90,25.90,95.90,1117688,26,19928,-74
2024-08-24 18:23:50,25.90,25.90,25.90,96.00,1123032,26,19928,-74
2024-08-24 18:24:21,25.90,25.90,25.90,96.10,1114881,26,19929,-74
2024-08-24 18:24:52,25.80,25.80,25.80,96.00,1120673,26,19928,-74
2024-08-24 18:25:22,25.80,25.80,25.80,95.60,1123610,26,19956,-75
2024-08-24 18:25:53,25.80,25.80,25.80,95.30,1120848,26,19935,-76
2024-08-24 18:26:23,25.70,25.70,25.70,95.10,1121796,26,20469,-74
2024-08-24 18:26:54,25.70,25.70,25.70,95.30,1116159,26,20302,-76
2024-08-24 18:27:25,25.70,25.70,25.70,95.30,1121025,26,20029,-75
2024-08-24 18:27:55,25.70,25.70,25.70,95.50,1121412,26,19955,-74
2024-08-24 18:28:26,25.60,25.60,25.60,95.30,1122664,26,19928,-75
2024-08-24 18:28:56,25.60,25.60,25.60,95.40,1120972,26,19935,-73
2024-08-24 18:29:27,25.60,25.60,25.60,95.60,1120799,26,20319,-75
2024-08-24 18:29:57,25.60,25.60,25.60,95.40,1118369,26,19973,-76
2024-08-24 18:30:29,25.50,25.50,25.50,95.60,1118330,26,19940,-76
2024-08-24 18:30:59,25.50,25.50,25.50,95.50,1121045,26,20372,-75
2024-08-24 18:31:30,25.50,25.50,25.50,95.30,1120306,26,19929,-75
2024-08-24 18:32:01,25.40,25.40,25.40,95.30,1121420,26,19940,-75
2024-08-24 18:32:31,25.40,25.40,25.40,95.70,1119926,26,20379,-75
2024-08-24 18:33:03,25.40,25.40,25.40,96.90,1115561,26,19962,-75
2024-08-24 18:33:33,25.30,25.30,25.30,96.40,1113390,26,20344,-74
2024-08-24 18:34:04,25.30,25.30,25.30,96.00,1120813,26,20006,-74
2024-08-24 18:34:36,25.30,25.30,25.30,96.20,1120155,26,20457,-75
2024-08-24 18:35:07,25.30,25.30,25.30,96.20,1115998,26,19929,-74
2024-08-24 18:35:37,25.30,25.30,25.30,96.40,1118957,26,19998,-76
2024-08-24 18:36:09,25.30,25.30,25.30,96.00,1120277,26,19935,-74
2024-08-24 18:36:39,25.30,25.30,25.30,97.20,1118949,26,19928,-74
2024-08-24 18:37:10,25.20,25.20,25.20,97.70,1121020,26,19987,-74
2024-08-24 18:37:40,25.20,25.20,25.20,97.90,1116491,26,20440,-74
2024-08-24 18:38:11,25.10,25.10,25.10,97.70,1120326,26,20009,-74
2024-08-24 18:38:42,25.10,25.10,25.10,97.50,1123989,26,19944,-76
2024-08-24 18:39:12,25.10,25.10,25.10,97.80,1120355,26,20129,-75
2024-08-24 18:39:43,25.10,25.10,25.10,98.10,1122981,26,19961,-74
2024-08-24 18:40:13,25.00,25.00,25.00,98.40,1118822,26,20551,-74
2024-08-24 18:40:44,25.00,25.00,25.00,98.80,1120758,26,19928,-74
2024-08-24 18:41:14,25.00,25.00,25.00,98.60,1117086,26,20341,-75
2024-08-24 18:41:45,25.00,25.00,25.00,98.70,1119397,26,19928,-75
2024-08-24 18:42:15,24.90,24.90,24.90,98.60,1114635,26,19944,-74
2024-08-24 18:42:46,24.90,24.90,24.90,98.90,1119501,26,19936,-74
2024-08-24 18:43:17,24.90,24.90,24.90,98.80,1121023,26,19928,-74
2024-08-24 18:43:47,24.90,24.90,24.90,98.70,1114749,26,19936,-75
2024-08-24 18:44:18,24.90,24.90,24.90,98.90,1118068,26,19997,-74
2024-08-24 18:44:48,24.90,24.90,24.90,99.00,1115989,26,19929,-75
2024-08-24 18:45:22,24.90,24.90,24.90,99.00,1118982,26,19928,-75
2024-08-24 18:45:56,24.90,24.90,24.90,99.10,1116959,26,20009,-75
2024-08-24 18:46:28,24.90,24.90,24.90,99.10,1121382,26,19940,-75
2024-08-24 18:46:59,24.90,24.90,24.90,99.20,1117062,26,19936,-74
2024-08-24 18:47:30,24.90,24.90,24.90,99.10,1123219,26,20566,-75
2024-08-24 18:48:00,24.90,24.90,24.90,99.20,1123740,26,20395,-75
2024-08-24 18:48:31,24.90,24.90,24.90,99.30,1120978,26,19935,-75
2024-08-24 18:49:01,24.90,24.90,24.90,99.30,1122417,26,19928,-75
2024-08-24 18:49:32,25.00,25.00,25.00,99.20,1119654,26,19933,-76
2024-08-24 18:50:03,24.90,24.90,24.90,99.30,1122373,26,19936,-75
2024-08-24 18:50:33,25.00,25.00,25.00,99.30,1117468,26,20006,-74
2024-08-24 18:51:04,25.00,25.00,25.00,99.30,1121926,26,19928,-74
2024-08-24 18:51:34,25.00,25.00,25.00,99.30,1117372,26,19937,-74
2024-08-24 18:52:05,25.00,25.00,25.00,99.30,1121726,26,19936,-75
2024-08-24 18:52:36,25.00,25.00,25.00,99.40,1117846,26,20725,-75
2024-08-24 18:53:07,25.00,25.00,25.00,99.30,1121214,26,19949,-75
2024-08-24 18:53:38,25.00,25.00,25.00,99.40,1118546,26,19933,-74
2024-08-24 18:54:08,25.00,25.00,25.00,99.30,1122988,26,19929,-75
2024-08-24 18:54:39,25.00,25.00,25.00,99.40,1123605,26,20005,-75
2024-08-24 18:55:09,25.10,25.10,25.10,99.30,1120589,26,20335,-76
2024-08-24 18:55:41,25.00,25.00,25.00,99.30,1123464,26,20217,-75
2024-08-24 18:56:12,25.00,25.00,25.00,99.20,1119933,26,19928,-75
2024-08-24 18:56:42,25.00,25.00,25.00,99.30,1120571,26,19980,-75
2024-08-24 18:57:13,25.00,25.00,25.00,99.40,1119644,26,19928,-75
2024-08-24 18:57:43,25.00,25.00,25.00,99.40,1115883,26,19998,-75
2024-08-24 18:58:14,25.00,25.00,25.00,99.40,1120043,26,19998,-74
2024-08-24 18:58:44,25.00,25.00,25.00,99.40,1123819,26,19935,-75
2024-08-24 18:59:15,25.00,25.00,25.00,99.10,1118851,26,19941,-74
2024-08-24 18:59:46,25.00,25.00,25.00,99.30,1120591,26,20380,-74
2024-08-24 19:00:16,25.00,25.00,25.00,99.10,1118716,26,20436,-74
2024-08-24 19:00:52,25.00,25.00,25.00,99.30,1121344,26,20409,-77
2024-08-24 19:01:22,25.00,25.00,25.00,99.30,1123295,26,19935,-76
2024-08-24 19:01:53,25.00,25.00,25.00,99.30,1123296,26,19928,-75
2024-08-24 19:02:24,25.00,25.00,25.00,99.30,1115608,26,20479,-74
2024-08-24 19:02:54,25.00,25.00,25.00,99.30,1101608,26,20435,-75
2024-08-24 19:03:25,25.00,25.00,25.00,99.70,1107756,26,19930,-75
2024-08-24 19:03:56,24.90,24.90,24.90,99.40,1115483,26,20447,-73
2024-08-24 19:04:26,24.90,24.90,24.90,99.40,1116847,26,19933,-74
2024-08-24 19:04:57,24.90,24.90,24.90,99.50,1122911,26,19959,-74
2024-08-24 19:05:27,24.90,24.90,24.90,99.50,1123204,26,19934,-74
2024-08-24 19:05:58,24.90,24.90,24.90,99.40,1115830,26,19929,-74
2024-08-24 19:06:29,24.90,24.90,24.90,99.50,1122712,26,20050,-74
2024-08-24 19:07:00,24.90,24.90,24.90,99.40,1123987,26,19938,-74
2024-08-24 19:07:30,24.90,24.90,24.90,99.40,1122861,26,19964,-75
2024-08-24 19:08:01,24.90,24.90,24.90,99.30,1115849,26,19936,-75
2024-08-24 19:08:34,24.90,24.90,24.90,99.40,1115746,26,19929,-74
2024-08-24 19:09:04,24.80,24.80,24.80,99.50,1113148,26,20432,-74
2024-08-24 19:09:35,24.80,24.80,24.80,99.70,1116745,26,19929,-74
2024-08-24 19:10:07,24.70,24.70,24.70,99.90,1123422,26,19928,-75
2024-08-24 19:10:38,24.70,24.70,24.70,99.90,1121335,26,20001,-74
2024-08-24 19:11:09,24.60,24.60,24.60,99.90,1118394,26,19929,-75
2024-08-24 19:11:40,24.70,24.70,24.70,99.90,1122765,26,19940,-74
2024-08-24 19:12:10,24.60,24.60,24.60,99.90,1123016,26,19936,-75
2024-08-24 19:12:41,24.60,24.60,24.60,99.90,1123358,26,19935,-74
2024-08-24 19:13:11,24.60,24.60,24.60,99.90,1124222,26,19928,-76
2024-08-24 19:13:42,24.60,24.60,24.60,99.90,1123825,26,19928,-75
2024-08-24 19:14:13,24.60,24.60,24.60,99.90,1124000,26,20339,-74
2024-08-24 19:14:43,24.50,24.50,24.50,99.90,1124431,26,20018,-74
2024-08-24 19:15:14,24.50,24.50,24.50,99.90,1123739,26,19928,-75
2024-08-24 19:15:44,24.40,24.40,24.40,99.90,1121323,26,19957,-75
2024-08-24 19:16:15,24.40,24.40,24.40,99.90,1124351,26,19935,-75
2024-08-24 19:16:45,24.30,24.30,24.30,99.90,1120333,26,19952,-75
2024-08-24 19:17:16,24.30,24.30,24.30,99.90,1120882,26,19929,-75
2024-08-24 19:17:47,24.30,24.30,24.30,99.90,1124229,26,19929,-74
2024-08-24 19:18:17,24.30,24.30,24.30,99.90,1111748,26,20402,-77
2024-08-24 19:18:48,24.30,24.30,24.30,99.90,1112881,26,19968,-75
2024-08-24 19:19:18,24.30,24.30,24.30,99.90,1111502,26,20372,-75
2024-08-24 19:19:49,24.20,24.20,24.20,99.90,1121569,26,19936,-75
2024-08-24 19:20:19,24.20,24.20,24.20,99.90,1124210,26,19935,-74
2024-08-24 19:20:50,24.20,24.20,24.20,99.90,1124175,26,20259,-77
2024-08-24 19:21:21,24.20,24.20,24.20,99.90,1123494,26,20299,-74
2024-08-24 19:21:51,24.20,24.20,24.20,99.90,1114011,26,20364,-77
2024-08-24 19:22:22,24.20,24.20,24.20,99.90,1115831,26,20009,-75
2024-08-24 19:22:52,24.20,24.20,24.20,99.90,1116552,26,19933,-76
2024-08-24 19:23:23,24.10,24.10,24.10,99.90,1123071,26,20321,-75
2024-08-24 19:23:54,24.10,24.10,24.10,99.90,1124327,26,19933,-75
2024-08-24 19:24:25,24.00,24.00,24.00,99.90,1123994,26,19929,-75
2024-08-24 19:24:55,24.00,24.00,24.00,99.90,1115984,26,19933,-75
2024-08-24 19:25:26,24.00,24.00,24.00,99.90,1116283,26,19936,-75
2024-08-24 19:26:03,24.00,24.00,24.00,99.90,1116335,26,19935,-74
2024-08-24 19:26:34,24.00,24.00,24.00,99.90,1123189,26,19929,-75
2024-08-24 19:27:05,23.90,23.90,23.90,99.90,1120784,26,19928,-76
2024-08-24 19:27:35,23.90,23.90,23.90,99.90,1122963,26,19936,-75
2024-08-24 19:28:06,23.90,23.90,23.90,99.90,1123765,26,19928,-75
2024-08-24 19:28:37,23.90,23.90,23.90,99.90,1123741,26,19929,-76
2024-08-24 19:29:08,23.90,23.90,23.90,99.90,1123113,26,19935,-74
2024-08-24 19:29:38,23.90,23.90,23.90,99.90,1117876,26,19935,-74
2024-08-24 19:30:09,23.80,23.80,23.80,99.90,1123067,26,19965,-75
2024-08-24 19:30:40,23.80,23.80,23.80,99.90,1117099,26,19929,-75
2024-08-24 19:31:12,23.80,23.80,23.80,99.90,1117035,26,19968,-75
2024-08-24 19:31:43,23.80,23.80,23.80,99.90,1119083,26,20367,-74
2024-08-24 19:32:14,23.70,23.70,23.70,99.90,1123221,26,19932,-74
2024-08-24 19:32:44,23.80,23.80,23.80,99.90,1124446,26,20046,-74
2024-08-24 19:33:16,23.70,23.70,23.70,99.90,1120841,26,19997,-74
2024-08-24 19:33:46,23.70,23.70,23.70,99.90,1118970,26,20437,-75
2024-08-24 19:34:17,23.70,23.70,23.70,99.90,1118694,26,20012,-75
2024-08-24 19:34:47,23.70,23.70,23.70,99.90,1120411,26,19982,-74
2024-08-24 19:35:18,23.70,23.70,23.70,99.90,1123838,26,20007,-75
2024-08-24 19:35:49,23.70,23.70,23.70,99.90,1120772,26,19964,-74
2024-08-24 19:36:19,23.70,23.70,23.70,99.90,1112337,26,19957,-75
2024-08-24 19:36:50,23.70,23.70,23.70,99.90,1116180,26,20372,-74
2024-08-24 19:37:20,23.70,23.70,23.70,99.90,1115774,26,19981,-73
2024-08-24 19:37:51,23.60,23.60,23.60,99.90,1115935,26,19945,-74
2024-08-24 19:38:22,23.60,23.60,23.60,99.90,1120909,26,20356,-74
2024-08-24 19:38:52,23.60,23.60,23.60,99.90,1124056,26,20344,-74
2024-08-24 19:39:23,23.50,23.50,23.50,99.90,1119318,26,20406,-74
2024-08-24 19:39:53,23.50,23.50,23.50,99.90,1122744,26,19962,-73
2024-08-24 19:40:24,23.50,23.50,23.50,99.90,1119491,26,19943,-75
2024-08-24 19:41:01,23.50,23.50,23.50,99.90,1122842,26,19936,-75
2024-08-24 19:41:32,23.50,23.50,23.50,99.90,1117154,26,19929,-75
2024-08-24 19:42:03,23.50,23.50,23.50,99.90,1123982,26,20259,-75
2024-08-24 19:42:34,23.50,23.50,23.50,99.90,1124017,26,19991,-75
2024-08-24 19:43:04,23.50,23.50,23.50,99.90,1121488,26,19928,-75
2024-08-24 19:43:35,23.40,23.40,23.40,99.90,1123682,26,19928,-74
2024-08-24 19:44:06,23.50,23.50,23.50,99.90,1117253,26,19977,-73
2024-08-24 19:44:37,23.50,23.50,23.50,99.90,1123993,26,19928,-74
2024-08-24 19:45:07,23.50,23.50,23.50,99.90,1124154,26,19928,-74
2024-08-24 19:45:38,23.50,23.50,23.50,99.90,1123120,26,19961,-75
2024-08-24 19:46:09,23.50,23.50,23.50,99.90,1123352,26,19936,-74
2024-08-24 19:46:39,23.50,23.50,23.50,99.90,1122003,26,20405,-75
2024-08-24 19:47:10,23.50,23.50,23.50,99.90,1117141,26,19939,-74
2024-08-24 19:47:40,23.50,23.50,23.50,99.90,1123814,26,20464,-74
2024-08-24 19:48:11,23.50,23.50,23.50,99.90,1123231,26,19928,-74
2024-08-24 19:48:42,23.40,23.40,23.40,99.90,1124354,26,19929,-74
2024-08-24 19:49:12,23.50,23.50,23.50,99.90,1124018,26,19929,-74
2024-08-24 19:49:43,23.50,23.50,23.50,99.90,1123616,26,19950,-74
2024-08-24 19:50:13,23.40,23.40,23.40,99.90,1123651,26,19982,-73
2024-08-24 19:50:44,23.40,23.40,23.40,99.90,1124135,26,19939,-74
2024-08-24 19:51:14,23.40,23.40,23.40,99.90,1123952,26,20002,-74
2024-08-24 19:51:45,23.40,23.40,23.40,99.90,1123904,26,19929,-75
2024-08-24 19:52:16,23.30,23.30,23.30,99.90,1122211,26,19928,-75
2024-08-24 19:52:46,23.40,23.40,23.40,99.90,1120215,26,19929,-74
2024-08-24 19:53:17,23.30,23.30,23.30,99.90,1119621,26,20535,-74
2024-08-24 19:53:47,23.30,23.30,23.30,99.90,1118642,26,19983,-74
2024-08-24 19:54:18,23.30,23.30,23.30,99.90,1123190,26,20055,-75
2024-08-24 19:54:48,23.30,23.30,23.30,99.90,1118555,26,19966,-76
2024-08-24 19:55:19,23.30,23.30,23.30,99.90,1124773,26,20403,-74
2024-08-24 19:55:56,23.20,23.20,23.20,99.90,1123048,26,19968,-74
2024-08-24 19:56:27,23.20,23.20,23.20,99.90,1124677,26,19928,-74
2024-08-24 19:56:57,23.20,23.20,23.20,99.90,1122741,26,19928,-75
2024-08-24 19:57:28,23.20,23.20,23.20,99.90,1123206,26,19944,-74
2024-08-24 19:58:01,23.20,23.20,23.20,99.90,1125499,26,20275,-75
2024-08-24 19:58:36,23.20,23.20,23.20,99.90,1119160,26,19929,-75
2024-08-24 19:59:07,23.20,23.20,23.20,99.90,1123971,26,20387,-76
2024-08-24 19:59:38,23.20,23.20,23.20,99.90,1117502,26,19941,-75
2024-08-24 20:00:09,23.10,23.10,23.10,99.90,1124129,26,19928,-74
2024-08-24 20:00:39,23.10,23.10,23.10,99.90,1123465,26,20355,-75
2024-08-24 20:01:14,23.20,23.20,23.20,99.90,1123976,26,19934,-74
2024-08-24 20:01:45,23.20,23.20,23.20,99.90,1123592,26,19928,-74
2024-08-24 20:02:16,23.10,23.10,23.10,99.90,1123414,26,19944,-74
2024-08-24 20:02:46,23.10,23.10,23.10,99.90,1122944,26,20366,-76
2024-08-24 20:03:17,23.10,23.10,23.10,99.90,1117074,26,19929,-75
2024-08-24 20:03:47,23.10,23.10,23.10,99.90,1117076,26,19944,-75
2024-08-24 20:04:18,23.10,23.10,23.10,99.90,1120099,26,20017,-75
2024-08-24 20:04:48,23.10,23.10,23.10,99.90,1118778,26,19936,-74
2024-08-24 20:05:19,23.10,23.10,23.10,99.90,1123486,26,19928,-74
2024-08-24 20:05:50,23.10,23.10,23.10,99.90,1123501,26,19932,-74
2024-08-24 20:06:20,23.10,23.10,23.10,99.90,1124031,26,20367,-75
2024-08-24 20:06:51,23.00,23.00,23.00,99.90,1121516,26,19943,-75
2024-08-24 20:07:22,23.00,23.00,23.00,99.90,1118930,26,19962,-75
2024-08-24 20:07:52,23.10,23.10,23.10,99.90,1123809,26,19928,-75
2024-08-24 20:08:23,23.00,23.00,23.00,99.90,1120887,26,19940,-74
2024-08-24 20:08:53,23.00,23.00,23.00,99.90,1119847,26,19929,-75
2024-08-24 20:09:24,23.00,23.00,23.00,99.90,1122907,26,19935,-75
2024-08-24 20:09:54,23.00,23.00,23.00,99.90,1123270,26,19976,-75
2024-08-24 20:10:25,22.90,22.90,22.90,99.90,1121857,26,19935,-74
2024-08-24 20:10:55,22.90,22.90,22.90,99.90,1123531,26,20301,-74
2024-08-24 20:11:26,22.90,22.90,22.90,99.90,1120005,26,19953,-74
2024-08-24 20:11:56,22.90,22.90,22.90,99.90,1124355,26,20053,-74
2024-08-24 20:12:27,22.90,22.90,22.90,99.90,1120174,26,19935,-75
2024-08-24 20:12:58,22.80,22.80,22.80,99.90,1116081,26,20214,-74
2024-08-24 20:13:38,22.80,22.80,22.80,99.90,1119996,26,19929,-74
2024-08-24 20:14:09,22.80,22.80,22.80,99.90,1117554,26,20353,-73
2024-08-24 20:14:39,22.80,22.80,22.80,99.90,1114883,26,19935,-75
2024-08-24 20:15:10,22.80,22.80,22.80,99.90,1123692,26,19935,-74
2024-08-24 20:15:40,22.80,22.80,22.80,99.90,1116592,26,19936,-75
2024-08-24 20:16:11,22.70,22.70,22.70,99.90,1123350,26,20001,-75
2024-08-24 20:16:42,22.70,22.70,22.70,99.90,1124327,26,20223,-75
2024-08-24 20:17:12,22.70,22.70,22.70,99.90,1117758,26,19940,-75
2024-08-24 20:17:43,22.70,22.70,22.70,99.90,1117067,26,19983,-75
2024-08-24 20:18:13,22.70,22.70,22.70,99.90,1116596,26,20373,-75
2024-08-24 20:18:44,22.70,22.70,22.70,99.90,1123562,26,19929,-74
2024-08-24 20:19:14,22.70,22.70,22.70,99.90,1117031,26,20287,-75
2024-08-24 20:19:45,22.60,22.60,22.60,99.90,1123740,26,19932,-73
2024-08-24 20:20:16,22.60,22.60,22.60,99.90,1123200,26,20299,-75
2024-08-24 20:20:46,22.60,22.60,22.60,99.90,1120191,26,19943,-74
2024-08-24 20:21:17,22.70,22.70,22.70,99.90,1115865,26,20361,-74
2024-08-24 20:21:47,22.70,22.70,22.70,99.90,1121276,26,19946,-74
2024-08-24 20:22:18,22.60,22.60,22.60,99.90,1123496,26,19929,-75
2024-08-24 20:22:49,22.60,22.60,22.60,99.90,1122845,26,19929,-75
2024-08-24 20:23:20,22.70,22.70,22.70,99.90,1116844,26,19936,-74
2024-08-24 20:23:51,22.60,22.60,22.60,99.90,1121700,26,20049,-75
2024-08-24 20:24:21,22.50,22.50,22.50,99.90,1124116,26,19952,-75
2024-08-24 20:24:52,22.60,22.60,22.60,99.90,1123624,26,19935,-74
2024-08-24 20:25:23,22.60,22.60,22.60,99.90,1123262,26,19928,-75
2024-08-24 20:25:53,22.60,22.60,22.60,99.90,1124256,26,19929,-74
2024-08-24 20:26:24,22.50,22.50,22.50,99.90,1124224,26,19929,-75
2024-08-24 20:26:55,22.50,22.50,22.50,99.90,1124273,26,19932,-74
2024-08-24 20:27:25,22.50,22.50,22.50,99.90,1121506,26,19963,-74
2024-08-24 20:27:56,22.50,22.50,22.50,99.90,1118757,26,20253,-75
2024-08-24 20:28:27,22.50,22.50,22.50,99.90,1123984,26,19975,-74
2024-08-24 20:28:57,22.40,22.40,22.40,99.90,1118467,26,19929,-74
2024-08-24 20:29:28,22.40,22.40,22.40,99.90,1118956,26,19929,-74
2024-08-24 20:29:58,22.40,22.40,22.40,99.90,1123650,26,19944,-74
2024-08-24 20:30:29,22.40,22.40,22.40,99.90,1120227,26,19928,-74
2024-08-24 20:30:59,22.30,22.30,22.30,99.90,1118998,26,20308,-74
2024-08-24 20:31:30,22.40,22.40,22.40,99.90,1122970,26,19973,-74
2024-08-24 20:32:00,22.40,22.40,22.40,99.90,1116096,26,20488,-76
2024-08-24 20:32:31,22.30,22.30,22.30,99.90,1119498,26,19933,-75
2024-08-24 20:33:02,22.40,22.40,22.40,99.90,1119768,26,20431,-76
2024-08-24 20:33:32,22.40,22.40,22.40,99.90,1119508,26,19935,-75
2024-08-24 20:34:03,22.40,22.40,22.40,99.90,1122706,26,19965,-73
2024-08-24 20:34:33,22.40,22.40,22.40,99.90,1120009,26,19935,-75
2024-08-24 20:35:04,22.40,22.40,22.40,99.90,1120025,26,19935,-74
2024-08-24 20:35:35,22.40,22.40,22.40,99.90,1119143,26,19935,-74
2024-08-24 20:36:05,22.30,22.30,22.30,99.90,1122689,26,19961,-74
2024-08-24 20:36:36,22.30,22.30,22.30,99.90,1118881,26,21118,-73
2024-08-24 20:37:06,22.30,22.30,22.30,99.90,1123120,26,19928,-73
2024-08-24 20:37:37,22.30,22.30,22.30,99.90,1118907,26,20450,-74
2024-08-24 20:38:07,22.20,22.20,22.20,99.90,1121520,26,20375,-73
2024-08-24 20:38:38,22.30,22.30,22.30,99.90,1118370,26,19929,-74
2024-08-24 20:39:09,22.30,22.30,22.30,99.90,1118965,26,20392,-73
2024-08-24 20:39:39,22.30,22.30,22.30,99.90,1123477,26,19939,-74
2024-08-24 20:40:10,22.20,22.20,22.20,99.90,1123957,26,19929,-74
2024-08-24 20:40:42,22.20,22.20,22.20,99.90,1123322,26,19935,-73
2024-08-24 20:41:13,22.20,22.20,22.20,99.90,1123655,26,19935,-73
2024-08-24 20:41:45,22.20,22.20,22.20,99.90,1116085,26,19929,-74
2024-08-24 20:42:16,22.20,22.20,22.20,99.90,1115926,26,19979,-73
2024-08-24 20:42:47,22.20,22.20,22.20,99.90,1116400,26,20353,-73
2024-08-24 20:43:20,22.20,22.20,22.20,99.90,1115930,26,19957,-73
2024-08-24 20:43:50,22.20,22.20,22.20,99.90,1116852,26,20351,-74
2024-08-24 20:44:21,22.20,22.20,22.20,99.90,1123336,26,19936,-74
2024-08-24 20:44:52,22.20,22.20,22.20,99.90,1122363,26,19966,-74
2024-08-24 20:45:23,22.20,22.20,22.20,99.90,1118260,26,19929,-74
2024-08-24 20:45:56,22.10,22.10,22.10,99.90,1124014,26,19935,-74
2024-08-24 20:46:27,22.10,22.10,22.10,99.90,1124197,26,19931,-74
2024-08-24 20:46:59,22.10,22.10,22.10,99.90,1122498,26,19928,-74
2024-08-24 20:47:30,22.10,22.10,22.10,99.90,1118620,26,19929,-74
2024-08-24 20:48:01,22.10,22.10,22.10,99.90,1112988,26,19933,-73
2024-08-24 20:48:32,22.00,22.00,22.00,99.90,1112068,26,19929,-74
2024-08-24 20:49:02,22.00,22.00,22.00,99.90,1112886,26,20350,-75
2024-08-24 20:49:33,22.00,22.00,22.00,99.90,1120206,26,19956,-75
2024-08-24 20:50:03,22.00,22.00,22.00,99.90,1124124,26,19932,-74
2024-08-24 20:50:34,22.00,22.00,22.00,99.90,1119727,26,19936,-75
2024-08-24 20:51:06,21.90,21.90,21.90,99.90,1121188,26,20121,-75
2024-08-24 20:51:36,21.90,21.90,21.90,99.90,1118719,26,19937,-75
2024-08-24 20:52:07,21.90,21.90,21.90,99.90,1122179,26,19948,-75
2024-08-24 20:52:38,21.90,21.90,21.90,99.90,1122773,26,20350,-74
2024-08-24 20:53:09,21.90,21.90,21.90,99.90,1116603,26,19929,-75
2024-08-24 20:53:41,21.80,21.80,21.80,99.90,1078218,26,19932,-66
2024-08-24 20:54:15,21.80,21.80,21.80,99.90,1116530,26,20062,-73
2024-08-24 20:54:46,21.90,21.90,21.90,99.90,1123148,26,20378,-73
2024-08-24 20:55:16,21.90,21.90,21.90,99.90,1114775,26,19936,-73
2024-08-24 20:55:47,21.90,21.90,21.90,99.90,1116445,26,19936,-72
2024-08-24 20:56:17,21.90,21.90,21.90,99.90,1116252,26,20318,-75
2024-08-24 20:56:48,21.90,21.90,21.90,99.90,1116851,26,19943,-76
2024-08-24 20:57:19,21.90,21.90,21.90,99.90,1116205,26,20027,-74
2024-08-24 20:57:50,21.90,21.90,21.90,99.90,1124204,26,20037,-76
2024-08-24 20:58:21,21.90,21.90,21.90,99.90,1122988,26,20057,-76
2024-08-24 20:58:51,21.90,21.90,21.90,99.90,1117951,26,19929,-75
2024-08-24 20:59:22,21.90,21.90,21.90,99.90,1123787,26,19978,-75
2024-08-24 20:59:52,21.90,21.90,21.90,99.90,1122566,26,19933,-75
2024-08-24 21:00:23,21.80,21.80,21.80,99.90,1117852,26,19961,-75
2024-08-24 21:00:57,21.80,21.80,21.80,99.90,1124277,26,19928,-75
2024-08-24 21:01:27,21.80,21.80,21.80,99.90,1123669,26,19980,-74
2024-08-24 21:01:58,21.70,21.70,21.70,99.90,1123200,26,19935,-74
2024-08-24 21:02:29,21.70,21.70,21.70,99.90,1123297,26,19928,-74
2024-08-24 21:03:00,21.70,21.70,21.70,99.90,1118035,26,20018,-74
2024-08-24 21:03:31,21.70,21.70,21.70,99.90,1122856,26,20311,-75
2024-08-24 21:04:01,21.60,21.60,21.60,99.90,1120453,26,19943,-74
2024-08-24 21:04:32,21.60,21.60,21.60,99.90,1118695,26,19936,-74
2024-08-24 21:05:02,21.60,21.60,21.60,99.90,1117329,26,19929,-74
2024-08-24 21:05:33,21.60,21.60,21.60,99.90,1119770,26,19940,-75
2024-08-24 21:06:04,21.60,21.60,21.60,99.90,1124196,26,19941,-74
2024-08-24 21:06:34,21.60,21.60,21.60,99.90,1123713,26,20148,-74
2024-08-24 21:07:05,21.60,21.60,21.60,99.90,1124009,26,20018,-74
2024-08-24 21:07:36,21.50,21.50,21.50,99.90,1123895,26,19928,-75
2024-08-24 21:08:06,21.60,21.60,21.60,99.90,1123781,26,20403,-75
2024-08-24 21:08:37,21.60,21.60,21.60,99.90,1123057,26,20350,-73
2024-08-24 21:09:07,21.60,21.60,21.60,99.90,1123800,26,19937,-74
2024-08-24 21:09:38,21.60,21.60,21.60,99.90,1118397,26,23304,-74
2024-08-24 21:10:09,21.60,21.60,21.60,99.90,1121512,26,19940,-74
2024-08-24 21:10:40,21.60,21.60,21.60,99.90,1123665,26,20273,-74
2024-08-24 21:11:10,21.60,21.60,21.60,99.90,1118526,26,19997,-74
2024-08-24 21:11:41,21.70,21.70,21.70,99.90,1122123,26,19938,-75
2024-08-24 21:12:11,21.60,21.60,21.60,99.90,1120460,26,20941,-73
2024-08-24 21:12:42,21.60,21.60,21.60,99.90,1123841,26,19928,-75
2024-08-24 21:13:13,21.60,21.60,21.60,99.90,1119988,26,19983,-74
2024-08-24 21:13:46,21.50,21.50,21.50,99.90,1118125,26,20014,-74
2024-08-24 21:14:16,21.60,21.60,21.60,99.90,1122255,26,20295,-74
2024-08-24 21:14:47,21.60,21.60,21.60,99.90,1117403,26,19954,-73
2024-08-24 21:15:17,21.60,21.60,21.60,99.90,1121859,26,20300,-74
2024-08-24 21:15:48,21.60,21.60,21.60,99.90,1116932,26,20271,-74
2024-08-24 21:16:18,21.60,21.60,21.60,99.90,1116772,26,19958,-73
2024-08-24 21:16:49,21.60,21.60,21.60,99.90,1123140,26,19958,-73
2024-08-24 21:17:20,21.70,21.70,21.70,99.90,1120786,26,19928,-74
2024-08-24 21:17:50,21.70,21.70,21.70,99.90,1116631,26,19929,-75
2024-08-24 21:18:21,21.70,21.70,21.70,99.90,1122868,26,19929,-74
2024-08-24 21:18:52,21.70,21.70,21.70,99.90,1123555,26,19928,-74
2024-08-24 21:19:22,21.70,21.70,21.70,99.90,1115392,26,19935,-71
2024-08-24 21:19:53,21.70,21.70,21.70,99.90,1123073,26,20745,-73
2024-08-24 21:20:23,21.70,21.70,21.70,99.90,1123144,26,20407,-73
2024-08-24 21:20:55,21.70,21.70,21.70,99.90,1115657,26,19936,-74
2024-08-24 21:21:27,21.70,21.70,21.70,99.90,1121706,26,20744,-74
2024-08-24 21:21:58,21.70,21.70,21.70,99.90,1117320,26,19929,-75
2024-08-24 21:22:29,21.60,21.60,21.60,99.90,1122911,26,19928,-73
2024-08-24 21:22:59,21.60,21.60,21.60,99.90,1123831,26,19953,-75
2024-08-24 21:23:30,21.60,21.60,21.60,99.90,1121418,26,19940,-74
2024-08-24 21:24:01,21.60,21.60,21.60,99.90,1117720,26,19935,-74
2024-08-24 21:24:31,21.60,21.60,21.60,99.90,1123066,26,19935,-74
2024-08-24 21:25:02,21.60,21.60,21.60,99.90,1121338,26,19929,-74
2024-08-24 21:25:32,21.60,21.60,21.60,99.90,1117938,26,20002,-74
2024-08-24 21:26:03,21.50,21.50,21.50,99.90,1121092,26,19939,-75
2024-08-24 21:26:34,21.50,21.50,21.50,99.90,1117781,26,19997,-75
2024-08-24 21:27:04,21.50,21.50,21.50,99.90,1113541,26,19929,-74
2024-08-24 21:27:35,21.50,21.50,21.50,99.90,1110572,26,19979,-74
2024-08-24 21:28:05,21.50,21.50,21.50,99.90,1122564,26,19956,-74
2024-08-24 21:28:37,21.50,21.50,21.50,99.90,1122893,26,20420,-75
2024-08-24 21:29:07,21.50,21.50,21.50,99.90,1123738,26,19964,-76
2024-08-24 21:29:38,21.50,21.50,21.50,99.90,1122186,26,20356,-74
2024-08-24 21:30:08,21.50,21.50,21.50,99.90,1119431,26,19928,-75
2024-08-24 21:30:39,21.50,21.50,21.50,99.90,1104514,26,19930,-74
2024-08-24 21:31:10,21.50,21.50,21.50,99.90,1105676,26,19969,-76
2024-08-24 21:31:40,21.50,21.50,21.50,99.90,1108324,26,19970,-75
2024-08-24 21:32:11,21.50,21.50,21.50,99.90,1115325,26,20002,-74
2024-08-24 21:32:41,21.40,21.40,21.40,99.90,1123886,26,19929,-74
2024-08-24 21:33:12,21.40,21.40,21.40,99.90,1119586,26,19928,-75
2024-08-24 21:33:42,21.50,21.50,21.50,99.90,1120772,26,19929,-74
2024-08-24 21:34:13,21.40,21.40,21.40,99.90,1117734,26,19936,-75
2024-08-24 21:34:44,21.40,21.40,21.40,99.90,1120269,26,19937,-74
2024-08-24 21:35:14,21.40,21.40,21.40,99.90,1123847,26,19932,-74
2024-08-24 21:35:45,21.40,21.40,21.40,99.90,1119263,26,20358,-75
2024-08-24 21:36:15,21.40,21.40,21.40,99.90,1120281,26,19936,-74
2024-08-24 21:36:51,21.40,21.40,21.40,99.90,1122965,26,19929,-74
2024-08-24 21:37:21,21.40,21.40,21.40,99.90,1117147,26,19936,-75
2024-08-24 21:37:52,21.40,21.40,21.40,99.90,1122749,26,19939,-76
2024-08-24 21:38:22,21.40,21.40,21.40,99.90,1117816,26,19937,-73
2024-08-24 21:38:53,21.40,21.40,21.40,99.90,1119119,26,19957,-75
2024-08-24 21:39:23,21.40,21.40,21.40,99.90,1123330,26,20384,-74
2024-08-24 21:39:54,21.40,21.40,21.40,99.90,1116566,26,20389,-73
2024-08-24 21:40:25,21.40,21.40,21.40,99.90,1122517,26,19929,-74
2024-08-24 21:40:56,21.40,21.40,21.40,99.90,1123314,26,19940,-73
2024-08-24 21:41:26,21.30,21.30,21.30,99.90,1115927,26,19933,-76
2024-08-24 21:41:57,21.30,21.30,21.30,99.90,1122841,26,20421,-76
2024-08-24 21:42:27,21.30,21.30,21.30,99.90,1120159,26,19929,-74
2024-08-24 21:42:58,21.30,21.30,21.30,99.90,1116523,26,19936,-75
2024-08-24 21:43:29,21.30,21.30,21.30,99.90,1123212,26,20057,-74
2024-08-24 21:43:59,21.30,21.30,21.30,99.90,1120727,26,19982,-73
2024-08-24 21:44:31,21.30,21.30,21.30,99.90,1122610,26,19998,-74
2024-08-24 21:45:02,21.30,21.30,21.30,99.90,1117630,26,19929,-75
2024-08-24 21:45:32,21.30,21.30,21.30,99.90,1122520,26,19952,-73
2024-08-24 21:46:04,21.30,21.30,21.30,99.90,1120404,26,20001,-73
2024-08-24 21:46:35,21.30,21.30,21.30,99.90,1123273,26,19939,-74
2024-08-24 21:47:05,21.30,21.30,21.30,99.90,1108313,26,19937,-74
2024-08-24 21:47:36,21.30,21.30,21.30,99.90,1108075,26,20453,-74
2024-08-24 21:48:06,21.30,21.30,21.30,99.90,1113583,26,19933,-75
2024-08-24 21:48:37,21.30,21.30,21.30,99.90,1110427,26,19937,-73
2024-08-24 21:49:07,21.30,21.30,21.30,99.90,1123448,26,19965,-74
2024-08-24 21:49:38,21.30,21.30,21.30,99.90,1120703,26,19928,-73
2024-08-24 21:50:09,21.30,21.30,21.30,99.90,1117302,26,19936,-73
2024-08-24 21:50:39,21.30,21.30,21.30,99.90,1122877,26,20349,-74
2024-08-24 21:51:10,21.30,21.30,21.30,99.90,1117745,26,19983,-74
2024-08-24 21:51:41,21.20,21.20,21.20,99.90,1110554,26,20013,-74
2024-08-24 21:52:11,21.20,21.20,21.20,99.90,1123103,26,19928,-74
2024-08-24 21:52:42,21.20,21.20,21.20,99.90,1122514,26,20372,-75
2024-08-24 21:53:12,21.20,21.20,21.20,99.90,1122571,26,20338,-74
2024-08-24 21:53:43,21.20,21.20,21.20,99.90,1115828,26,19931,-75
2024-08-24 21:54:13,21.20,21.20,21.20,99.90,1118937,26,19929,-74
2024-08-24 21:54:44,21.20,21.20,21.20,99.90,1120254,26,19928,-75
2024-08-24 21:55:14,21.20,21.20,21.20,99.90,1118785,26,19940,-75
2024-08-24 21:55:45,21.30,21.30,21.30,99.90,1120900,26,20348,-74
2024-08-24 21:56:26,21.30,21.30,21.30,99.90,1131260,25,20182,-75
2024-08-24 21:56:57,21.30,21.30,21.30,99.90,1128436,25,20228,-76
2024-08-24 21:57:27,21.30,21.30,21.30,99.90,1127328,26,19997,-74
2024-08-24 21:57:58,21.30,21.30,21.30,99.90,1133904,26,20598,-74
2024-08-24 21:58:28,21.30,21.30,21.30,99.90,1134414,25,20361,-74
2024-08-24 21:58:59,21.40,21.40,21.40,99.90,1127851,25,20016,-75
2024-08-24 21:59:29,21.30,21.30,21.30,99.90,1133727,26,19932,-75
2024-08-24 22:00:00,21.40,21.40,21.40,99.90,1134602,26,20389,-74
2024-08-24 22:00:30,21.40,21.40,21.40,99.90,1126577,25,19935,-75
2024-08-24 22:01:02,21.40,21.40,21.40,99.90,1128182,26,19946,-75
2024-08-24 22:01:33,21.40,21.40,21.40,99.90,1119230,26,19929,-72
2024-08-24 22:02:03,21.40,21.40,21.40,99.90,1128283,26,20435,-74
2024-08-24 22:02:34,21.40,21.40,21.40,99.90,1134132,26,19960,-74
2024-08-24 22:03:04,21.50,21.50,21.50,99.90,1127434,26,19957,-74
2024-08-24 22:03:35,21.50,21.50,21.50,99.90,1127443,26,19933,-74
2024-08-24 22:04:06,21.50,21.50,21.50,99.90,1130736,26,19983,-75
2024-08-24 22:04:36,21.50,21.50,21.50,99.90,1127266,26,19936,-75
2024-08-24 22:05:08,21.50,21.50,21.50,99.90,1130644,26,19928,-75
2024-08-24 22:05:38,21.40,21.40,21.40,99.90,1126426,26,19932,-74
2024-08-24 22:06:10,21.40,21.40,21.40,99.90,1127982,26,20278,-75
2024-08-24 22:06:41,21.40,21.40,21.40,99.90,1132655,25,19928,-75
2024-08-24 22:07:11,21.40,21.40,21.40,99.90,1126965,26,19928,-73
2024-08-24 22:07:42,21.40,21.40,21.40,99.90,1126649,26,19941,-74
2024-08-24 22:08:13,21.40,21.40,21.40,99.90,1126615,26,20271,-75
2024-08-24 22:08:44,21.40,21.40,21.40,99.90,1126952,26,19941,-75
2024-08-24 22:09:15,21.40,21.40,21.40,99.90,1126750,26,19933,-75
2024-08-24 22:09:46,21.40,21.40,21.40,99.90,1130601,25,19931,-76
2024-08-24 22:10:16,21.40,21.40,21.40,99.90,1123039,26,20001,-75
2024-08-24 22:10:47,21.40,21.40,21.40,99.90,1131219,26,19940,-75
2024-08-24 22:11:23,21.40,21.40,21.40,99.90,1129746,26,19928,-75
2024-08-24 22:11:54,21.40,21.40,21.40,99.90,1129410,26,20374,-75
2024-08-24 22:12:24,21.40,21.40,21.40,99.90,1128921,26,19928,-74
2024-08-24 22:12:55,21.40,21.40,21.40,99.90,1126588,26,19928,-76
2024-08-24 22:13:28,21.40,21.40,21.40,99.90,1127166,26,19942,-74
2024-08-24 22:14:00,21.40,21.40,21.40,99.90,1129673,26,19931,-74
2024-08-24 22:14:30,21.40,21.40,21.40,99.90,1126810,26,19989,-75
2024-08-24 22:15:01,21.40,21.40,21.40,99.90,1130892,26,19961,-75
2024-08-24 22:15:31,21.40,21.40,21.40,99.90,1128203,26,19937,-75
2024-08-24 22:16:02,21.40,21.40,21.40,99.90,1125240,26,20008,-75
2024-08-24 22:16:32,21.40,21.40,21.40,99.90,1133965,26,19936,-74
2024-08-24 22:17:05,21.40,21.40,21.40,99.90,1128433,25,20320,-74
2024-08-24 22:17:36,21.40,21.40,21.40,99.90,1127323,26,20031,-74
2024-08-24 22:18:06,21.40,21.40,21.40,99.90,1132543,26,19928,-76
2024-08-24 22:18:37,21.40,21.40,21.40,99.90,1119528,26,19928,-74
2024-08-24 22:19:08,21.40,21.40,21.40,99.90,1125020,26,19948,-74
2024-08-24 22:19:38,21.40,21.40,21.40,99.90,1134130,26,19927,-76
2024-08-24 22:20:09,21.40,21.40,21.40,99.90,1125590,26,19936,-74
2024-08-24 22:20:40,21.40,21.40,21.40,99.90,1127689,26,19935,-74
2024-08-24 22:21:11,21.40,21.40,21.40,99.90,1133364,26,19935,-75
2024-08-24 22:21:41,21.40,21.40,21.40,99.90,1127925,26,19932,-74
2024-08-24 22:22:12,21.40,21.40,21.40,99.90,1127571,26,19928,-74
2024-08-24 22:22:44,21.40,21.40,21.40,99.90,1119699,26,19929,-74
2024-08-24 22:23:15,21.40,21.40,21.40,99.90,1121521,26,19946,-76
2024-08-24 22:23:46,21.40,21.40,21.40,99.90,1124470,26,19997,-74
2024-08-24 22:24:16,21.40,21.40,21.40,99.90,1117707,26,19932,-75
2024-08-24 22:24:47,21.40,21.40,21.40,99.90,1114145,26,19929,-72
2024-08-24 22:25:17,21.40,21.40,21.40,99.90,1119012,26,20378,-75
2024-08-24 22:25:48,21.40,21.40,21.40,99.90,1121828,26,19950,-75
2024-08-24 22:26:19,21.40,21.40,21.40,99.90,1119153,26,19970,-74
2024-08-24 22:26:49,21.40,21.40,21.40,99.90,1122783,26,19976,-75
2024-08-24 22:27:20,21.40,21.40,21.40,99.90,1123994,26,19928,-74
2024-08-24 22:27:51,21.40,21.40,21.40,99.90,1119753,26,19998,-75
2024-08-24 22:28:21,21.40,21.40,21.40,99.90,1123370,26,19935,-74
2024-08-24 22:28:52,21.40,21.40,21.40,99.90,1122999,26,19928,-75
2024-08-24 22:29:22,21.40,21.40,21.40,99.90,1118936,26,19936,-75
2024-08-24 22:29:53,21.40,21.40,21.40,99.90,1123417,26,19932,-74
2024-08-24 22:30:23,21.40,21.40,21.40,99.90,1123167,26,19978,-74
2024-08-24 22:30:58,21.40,21.40,21.40,99.90,1119693,26,19936,-74
2024-08-24 22:31:29,21.50,21.50,21.50,99.90,1125217,26,19936,-74
2024-08-24 22:31:59,21.50,21.50,21.50,99.90,1118710,26,19928,-75
2024-08-24 22:32:30,21.50,21.50,21.50,99.90,1124955,26,20001,-75
2024-08-24 22:33:01,21.60,21.60,21.60,99.90,1119315,26,20002,-75
2024-08-24 22:33:31,21.60,21.60,21.60,99.90,1120486,26,19945,-73
2024-08-24 22:34:02,21.60,21.60,21.60,99.90,1127533,26,19944,-73
2024-08-24 22:34:32,21.60,21.60,21.60,99.90,1122166,26,19965,-73
2024-08-24 22:35:03,21.60,21.60,21.60,99.90,1127661,26,19982,-74
2024-08-24 22:35:33,21.70,21.70,21.70,99.90,1117468,26,19965,-75
2024-08-24 22:36:04,21.70,21.70,21.70,99.90,1127784,26,20056,-73
2024-08-24 22:36:35,21.70,21.70,21.70,99.90,1119476,26,19936,-74
2024-08-24 22:37:05,21.70,21.70,21.70,99.90,1128578,26,19928,-74
2024-08-24 22:37:36,21.70,21.70,21.70,99.90,1120782,26,20286,-74
2024-08-24 22:38:06,21.70,21.70,21.70,99.90,1120062,26,19936,-73
2024-08-24 22:38:37,21.70,21.70,21.70,99.90,1126830,26,19928,-74
2024-08-24 22:39:08,21.80,21.80,21.80,99.90,1117458,26,19941,-75
2024-08-24 22:39:38,21.80,21.80,21.80,99.90,1119609,26,20395,-75
2024-08-24 22:40:09,21.80,21.80,21.80,99.90,1126934,26,19997,-74
2024-08-24 22:40:42,21.80,21.80,21.80,99.90,1126910,26,19940,-74
2024-08-24 22:41:12,21.80,21.80,21.80,99.90,1120891,26,20006,-74
2024-08-24 22:41:43,21.80,21.80,21.80,99.90,1125683,26,19968,-74
2024-08-24 22:42:13,21.90,21.90,21.90,99.90,1118284,26,20336,-74
2024-08-24 22:42:44,21.90,21.90,21.90,99.90,1127262,26,19938,-74
2024-08-24 22:43:15,21.90,21.90,21.90,99.90,1125878,26,19956,-75
2024-08-24 22:43:46,21.80,21.80,21.80,99.90,1118228,26,19961,-75
2024-08-24 22:44:17,21.80,21.80,21.80,99.90,1121680,26,19937,-74
2024-08-24 22:44:48,21.80,21.80,21.80,99.90,1127006,26,19928,-75
2024-08-24 22:45:18,21.90,21.90,21.90,99.90,1121881,26,20371,-73
2024-08-24 22:45:49,21.80,21.80,21.80,99.90,1119452,26,19940,-74
2024-08-24 22:46:19,21.90,21.90,21.90,99.90,1118351,26,20192,-73
2024-08-24 22:46:50,21.90,21.90,21.90,99.90,1122358,26,19997,-74
2024-08-24 22:47:22,21.90,21.90,21.90,99.90,1122342,26,20397,-75
2024-08-24 22:47:52,21.90,21.90,21.90,99.90,1120782,26,19939,-76
2024-08-24 22:48:23,22.00,22.00,22.00,99.90,1121173,26,19952,-73
2024-08-24 22:48:54,22.00,22.00,22.00,99.90,1120767,26,19965,-74
2024-08-24 22:49:28,22.00,22.00,22.00,99.90,1126927,26,19940,-74
2024-08-24 22:49:59,22.00,22.00,22.00,99.90,1125261,26,20338,-74
2024-08-24 22:50:29,22.00,22.00,22.00,99.90,1113796,26,19999,-73
2024-08-24 22:51:00,22.10,22.10,22.10,99.90,1114700,26,20003,-75
2024-08-24 22:51:30,22.00,22.00,22.00,99.90,1113537,26,20233,-74
2024-08-24 22:52:01,22.00,22.00,22.00,99.90,1124974,26,19963,-73
2024-08-24 22:52:32,22.10,22.10,22.10,99.90,1120782,26,19933,-71
2024-08-24 22:53:03,22.00,22.00,22.00,99.90,1123000,26,19928,-75
2024-08-24 22:53:33,22.10,22.10,22.10,99.90,1117659,26,19936,-74
2024-08-24 22:54:04,22.10,22.10,22.10,99.90,1123719,26,19976,-75
2024-08-24 22:54:34,22.10,22.10,22.10,99.90,1120527,26,19936,-75
2024-08-24 22:55:06,22.10,22.10,22.10,99.90,1117071,26,20425,-73
2024-08-24 22:55:36,22.10,22.10,22.10,99.90,1123038,26,20001,-73
2024-08-24 22:56:07,22.00,22.00,22.00,99.90,1119351,26,20456,-74
2024-08-24 22:56:37,22.10,22.10,22.10,99.90,1114708,26,20367,-74
2024-08-24 22:57:08,22.10,22.10,22.10,99.90,1118890,26,19941,-74
2024-08-24 22:57:40,22.10,22.10,22.10,99.90,1125335,26,20376,-73
2024-08-24 22:58:12,22.10,22.10,22.10,99.90,1126722,26,19928,-73
2024-08-24 22:58:42,22.10,22.10,22.10,99.90,1126768,26,19933,-74
2024-08-24 22:59:13,22.10,22.10,22.10,99.90,1112724,26,19933,-74
2024-08-24 22:59:43,22.10,22.10,22.10,99.90,1121167,26,20389,-74
2024-08-24 23:00:14,22.10,22.10,22.10,99.90,1126402,26,19932,-74
2024-08-24 23:00:45,22.10,22.10,22.10,99.90,1111677,26,19962,-74
2024-08-24 23:01:16,22.10,22.10,22.10,99.90,1118606,26,19969,-74
2024-08-24 23:01:46,22.10,22.10,22.10,99.90,1111579,26,20025,-75
2024-08-24 23:02:17,22.00,22.00,22.00,99.90,1112158,26,20026,-74
2024-08-24 23:02:48,22.10,22.10,22.10,99.90,1124972,26,19935,-74
2024-08-24 23:03:18,22.00,22.00,22.00,99.90,1116862,26,19958,-74
2024-08-24 23:03:49,22.00,22.00,22.00,99.90,1124318,26,19932,-74
2024-08-24 23:04:19,22.10,22.10,22.10,99.90,1120005,26,19943,-75
2024-08-24 23:04:51,22.10,22.10,22.10,99.90,1117006,26,19969,-75
2024-08-24 23:05:21,22.10,22.10,22.10,99.90,1110799,26,19933,-74
2024-08-24 23:05:52,22.10,22.10,22.10,99.90,1126594,26,19932,-75
2024-08-24 23:06:23,22.10,22.10,22.10,99.90,1119380,26,19937,-75
2024-08-24 23:06:53,22.10,22.10,22.10,99.90,1124145,26,19929,-74
2024-08-24 23:07:24,22.20,22.20,22.20,99.90,1118620,26,19936,-74
2024-08-24 23:07:54,22.20,22.20,22.20,99.90,1118117,26,20071,-74
2024-08-24 23:08:25,22.20,22.20,22.20,99.90,1120958,26,19928,-75
2024-08-24 23:08:56,22.20,22.20,22.20,99.90,1113736,26,20046,-72
2024-08-24 23:09:26,22.30,22.30,22.30,99.90,1118168,26,19929,-74
2024-08-24 23:09:57,22.30,22.30,22.30,99.90,1113270,26,20364,-75
2024-08-24 23:10:27,22.30,22.30,22.30,99.90,1119701,26,19940,-73
2024-08-24 23:11:00,22.30,22.30,22.30,99.90,1116064,26,19964,-73
2024-08-24 23:11:30,22.30,22.30,22.30,99.90,1119023,26,20060,-73
2024-08-24 23:12:01,22.40,22.40,22.40,99.90,1116002,26,19934,-73
2024-08-24 23:12:31,22.40,22.40,22.40,99.90,1115225,26,20001,-74
2024-08-24 23:13:02,22.40,22.40,22.40,99.90,1112852,26,19944,-74
2024-08-24 23:13:32,22.40,22.40,22.40,99.90,1114646,26,19936,-73
2024-08-24 23:14:03,22.50,22.50,22.50,99.90,1119911,26,19953,-73
2024-08-24 23:14:33,22.60,22.60,22.60,99.90,1118097,26,20409,-73
2024-08-24 23:15:04,22.60,22.60,22.60,99.90,1110637,26,21320,-73
2024-08-24 23:15:35,22.70,22.70,22.70,99.90,1119414,26,19928,-75
2024-08-24 23:16:06,22.70,22.70,22.70,99.90,1114544,26,19957,-73
2024-08-24 23:16:36,22.70,22.70,22.70,99.90,1120286,26,19963,-73
2024-08-24 23:17:07,22.80,22.80,22.80,99.90,1114163,26,19961,-74
2024-08-24 23:17:38,22.80,22.80,22.80,99.90,1120686,26,19928,-74
2024-08-24 23:18:08,22.90,22.90,22.90,99.90,1113793,26,19962,-73
2024-08-24 23:18:39,23.00,23.00,23.00,99.90,1118582,26,19997,-73
2024-08-24 23:19:09,23.10,23.10,23.10,99.90,1116670,26,19989,-74
2024-08-24 23:19:40,23.20,23.20,23.20,99.90,1117790,26,20443,-75
2024-08-24 23:20:11,23.40,23.40,23.40,99.90,1114475,26,19959,-73
2024-08-24 23:20:41,23.40,23.40,23.40,99.90,1120390,26,19941,-75
2024-08-24 23:21:12,23.50,23.50,23.50,99.90,1116091,26,19997,-74
2024-08-24 23:21:42,23.60,23.60,23.60,99.90,1110690,26,20052,-73
2024-08-24 23:22:13,23.60,23.60,23.60,99.90,1114850,26,19933,-73
2024-08-24 23:22:44,23.70,23.70,23.70,99.90,1122093,26,19935,-73
2024-08-24 23:23:15,23.80,23.80,23.80,99.90,1122452,26,19953,-74
2024-08-24 23:23:45,23.80,23.80,23.80,99.90,1116309,26,20002,-74
2024-08-24 23:24:16,23.80,23.80,23.80,99.90,1121373,26,19956,-73
2024-08-24 23:24:46,23.90,23.90,23.90,99.90,1115593,26,19967,-74
2024-08-24 23:25:17,24.00,24.00,24.00,99.90,1118924,26,19932,-74
2024-08-24 23:25:48,24.00,24.00,24.00,99.90,1115925,26,19929,-73
2024-08-24 23:26:18,24.00,24.00,24.00,99.90,1115335,26,19948,-72
2024-08-24 23:26:49,24.10,24.10,24.10,99.90,1122533,26,19929,-76
2024-08-24 23:27:19,24.10,24.10,24.10,99.90,1112577,26,20023,-73
2024-08-24 23:27:50,24.10,24.10,24.10,99.90,1108194,26,19933,-74
2024-08-24 23:28:20,24.10,24.10,24.10,99.90,1109617,26,19948,-73
2024-08-24 23:28:51,24.00,24.00,24.00,99.90,1122368,26,20001,-74
2024-08-24 23:29:22,24.10,24.10,24.10,99.90,1115385,26,20001,-73
2024-08-24 23:29:52,24.10,24.10,24.10,99.90,1116066,26,19972,-73
2024-08-24 23:30:23,24.10,24.10,24.10,99.90,1121915,26,20005,-74
2024-08-24 23:30:53,24.10,24.10,24.10,99.90,1112698,26,20009,-76
2024-08-24 23:31:24,24.10,24.10,24.10,99.90,1121409,26,19928,-75
2024-08-24 23:31:55,24.10,24.10,24.10,99.90,1114928,26,20090,-74
2024-08-24 23:32:25,24.00,24.00,24.00,99.90,1116779,26,19993,-73
2024-08-24 23:32:56,24.10,24.10,24.10,99.90,1120860,26,19929,-74
2024-08-24 23:33:26,24.00,24.00,24.00,99.90,1113750,26,20323,-74
2024-08-24 23:33:57,24.00,24.00,24.00,99.90,1117599,26,20334,-73
2024-08-24 23:34:27,24.00,24.00,24.00,99.90,1116774,26,19937,-73
2024-08-24 23:34:58,24.00,24.00,24.00,99.90,1118061,26,19936,-73
2024-08-24 23:35:29,24.00,24.00,24.00,99.90,1116456,26,19962,-73
2024-08-24 23:35:59,24.00,24.00,24.00,99.90,1119899,26,20019,-73
2024-08-24 23:36:30,24.00,24.00,24.00,99.90,1114273,26,20043,-73
2024-08-24 23:37:00,24.00,24.00,24.00,99.90,1120217,26,19929,-73
2024-08-24 23:37:31,24.00,24.00,24.00,99.90,1114898,26,19979,-74
2024-08-24 23:38:01,24.00,24.00,24.00,99.90,1117879,26,19940,-73
2024-08-24 23:38:32,24.00,24.00,24.00,99.90,1113133,26,20472,-75
2024-08-24 23:39:02,24.00,24.00,24.00,99.90,1118631,26,20031,-74
2024-08-24 23:39:33,24.00,24.00,24.00,99.90,1116618,26,19935,-74
2024-08-24 23:40:04,23.90,23.90,23.90,99.90,1115929,26,20558,-74
2024-08-24 23:40:34,23.90,23.90,23.90,99.90,1120069,26,19992,-72
2024-08-24 23:41:05,23.90,23.90,23.90,99.90,1119227,26,20350,-73
2024-08-24 23:41:35,23.90,23.90,23.90,99.90,1115874,26,19997,-73
2024-08-24 23:42:06,23.90,23.90,23.90,99.90,1118592,26,20018,-74
2024-08-24 23:42:36,23.90,23.90,23.90,99.90,1119071,26,20410,-74
2024-08-24 23:43:07,23.90,23.90,23.90,99.90,1112243,26,19997,-72
2024-08-24 23:43:38,23.90,23.90,23.90,99.90,1119173,26,19937,-73
2024-08-24 23:44:08,23.80,23.80,23.80,99.90,1119236,26,19932,-73
2024-08-24 23:44:39,23.80,23.80,23.80,99.90,1119176,26,20243,-74
2024-08-24 23:45:09,23.80,23.80,23.80,99.90,1119312,26,19997,-74
2024-08-24 23:45:40,23.80,23.80,23.80,99.90,1115164,26,19929,-74
2024-08-24 23:46:10,23.80,23.80,23.80,99.90,1118646,26,19933,-73
2024-08-24 23:46:41,23.70,23.70,23.70,99.90,1113686,26,20397,-73
2024-08-24 23:47:11,23.70,23.70,23.70,99.90,1116674,26,20052,-74
2024-08-24 23:47:42,23.70,23.70,23.70,99.90,1118896,26,19935,-73
2024-08-24 23:48:13,23.70,23.70,23.70,99.90,1116711,26,19941,-74
2024-08-24 23:48:43,23.70,23.70,23.70,99.90,1123159,26,19935,-73
2024-08-24 23:49:14,23.70,23.70,23.70,99.90,1121018,26,19929,-74
2024-08-24 23:49:44,23.70,23.70,23.70,99.90,1115397,26,19929,-73
2024-08-24 23:50:15,23.70,23.70,23.70,99.90,1115564,26,19936,-75
2024-08-24 23:50:45,23.70,23.70,23.70,99.90,1118129,26,20370,-75
2024-08-24 23:51:16,23.70,23.70,23.70,99.90,1117741,26,20497,-74
2024-08-24 23:51:46,23.70,23.70,23.70,99.90,1119949,26,23897,-74
2024-08-24 23:52:17,23.70,23.70,23.70,99.90,1117737,26,19929,-74
2024-08-24 23:52:48,23.70,23.70,23.70,99.90,1114925,26,19929,-74
2024-08-24 23:53:18,23.80,23.80,23.80,99.90,1118565,26,19929,-74
2024-08-24 23:53:49,23.80,23.80,23.80,99.90,1116971,26,20265,-74
2024-08-24 23:54:19,23.80,23.80,23.80,99.90,1113726,26,19998,-74
2024-08-24 23:54:50,23.80,23.80,23.80,99.90,1120973,26,19936,-73
2024-08-24 23:55:20,23.80,23.80,23.80,99.90,1116812,26,19963,-74
2024-08-24 23:55:51,23.80,23.80,23.80,99.90,1121622,26,20028,-74
2024-08-24 23:56:21,23.80,23.80,23.80,99.90,1123140,26,19936,-74
2024-08-24 23:56:52,23.80,23.80,23.80,99.90,1123148,26,20412,-74
2024-08-24 23:57:23,23.80,23.80,23.80,99.90,1116197,26,19929,-72
2024-08-24 23:57:53,23.80,23.80,23.80,99.90,1108874,26,19936,-74
2024-08-24 23:58:27,23.80,23.80,23.80,99.90,1109200,26,20505,-74
2024-08-24 23:58:58,23.80,23.80,23.80,99.90,1109605,26,19936,-74
2024-08-24 23:59:28,23.80,23.80,23.80,99.90,1115843,26,19929,-74
2024-08-24 23:59:59,23.80,23.80,23.80,99.90,1124360,26,19928,-72