2024-08-23 00:00:09,21.92,20.38,15.80,99.90,1096866,27,20005,-77
2024-08-23 00:00:40,21.95,20.45,15.70,99.90,1090856,26,20425,-80
2024-08-23 00:01:35,21.40,20.00,15.70,99.90,1104595,26,20106,-77
2024-08-23 00:02:06,21.38,19.98,15.70,99.90,1089583,27,20354,-78
2024-08-23 00:02:44,22.42,20.83,15.70,99.90,1090417,27,20031,-77
2024-08-23 00:03:15,21.30,19.90,15.70,99.90,1090033,27,20011,-78
2024-08-23 00:03:46,22.00,20.50,15.70,99.90,1089882,27,20026,-81
2024-08-23 00:04:19,22.92,21.15,15.70,99.90,1096921,27,20001,-80
2024-08-23 00:04:49,22.70,21.00,15.70,99.90,1096776,26,20001,-83
2024-08-23 00:05:20,21.88,20.48,15.60,99.90,1096688,27,20075,-80
2024-08-23 00:05:53,22.48,20.95,15.60,99.90,1096579,27,20375,-80
2024-08-23 00:06:24,22.35,20.85,15.60,99.90,1097580,27,20107,-80
2024-08-23 00:07:14,22.27,20.17,15.60,99.90,1097094,27,20432,-80
2024-08-23 00:07:44,22.63,21.13,15.60,99.90,1089418,27,20076,-78
2024-08-23 00:08:15,21.55,20.15,15.60,99.90,1095194,27,20073,-77
2024-08-23 00:08:46,22.20,20.60,15.60,99.90,1102396,26,20001,-83
2024-08-23 00:09:24,22.65,21.15,15.60,99.90,1103562,26,20068,-75
2024-08-23 00:10:02,21.75,20.35,15.60,99.90,1089767,27,20013,-77
2024-08-23 00:10:32,20.98,19.58,15.60,99.90,1089591,27,20077,-81
2024-08-23 00:11:12,21.25,19.85,15.60,99.90,1090465,27,20358,-80
2024-08-23 00:11:43,22.15,20.15,15.60,99.90,1093806,27,20003,-79
2024-08-23 00:12:13,21.73,20.27,15.60,99.90,1094304,27,20345,-79
2024-08-23 00:13:02,20.95,19.58,15.60,99.90,1090925,27,20008,-79
2024-08-23 00:13:33,20.63,19.33,15.60,99.90,1087390,27,20002,-80
2024-08-23 00:14:04,21.23,19.83,15.70,99.90,1099240,26,19997,-79
2024-08-23 00:14:34,21.55,19.95,15.60,99.90,1101201,26,19996,-79
2024-08-23 00:15:06,20.98,19.58,15.60,99.90,1099919,26,19997,-87
2024-08-23 00:15:37,21.30,19.90,15.60,99.90,1097908,26,20001,-79
2024-08-23 00:16:14,21.55,19.90,15.60,99.90,1097654,26,20009,-80
2024-08-23 00:16:52,22.13,20.63,15.60,99.90,1090416,27,20018,-79
2024-08-23 00:17:52,21.63,20.17,15.70,99.90,1089932,27,20010,-80
2024-08-23 00:18:31,20.67,19.38,15.60,99.90,1096838,27,20031,-80
2024-08-23 00:19:02,21.10,19.70,15.60,99.90,1097348,26,20044,-80
2024-08-23 00:19:35,21.00,19.55,15.60,99.90,1094482,26,20032,-79
2024-08-23 00:20:06,20.80,19.50,15.60,99.90,1096915,27,19998,-80
2024-08-23 00:20:37,21.63,20.05,15.60,99.90,1095799,26,20002,-79
2024-08-23 00:21:08,22.13,20.63,15.60,99.90,1094583,27,20002,-80
2024-08-23 00:21:41,21.70,20.27,15.60,99.90,1096307,27,20057,-79
2024-08-23 00:24:02,20.98,19.58,15.60,99.90,1096849,27,20421,-80
2024-08-23 00:24:36,21.40,20.00,15.60,99.90,1094858,27,20076,-79
2024-08-23 00:26:40,20.75,19.45,15.60,99.90,1089029,27,20322,-80
2024-08-23 00:27:19,21.52,20.13,15.50,99.90,1094200,27,20046,-80
2024-08-23 00:28:44,23.13,21.42,15.50,99.90,1096991,26,20005,-80
2024-08-23 00:29:25,21.63,20.23,15.50,99.90,1089559,27,20106,-80
2024-08-23 00:29:57,23.85,21.60,15.40,99.90,1095147,26,20002,-80
2024-08-23 00:30:27,22.40,20.90,15.40,99.90,1104301,26,20382,-80
2024-08-23 00:31:29,22.52,21.05,15.40,99.90,1100807,26,20066,-80
2024-08-23 00:32:00,23.67,21.98,15.30,99.90,1097177,26,20442,-80
2024-08-23 00:32:33,23.17,21.60,15.30,99.90,1097329,27,20001,-80
2024-08-23 00:33:19,24.05,22.23,15.30,99.90,1097078,27,19997,-80
2024-08-23 00:33:49,25.00,23.02,15.30,99.90,1090247,27,20002,-80
2024-08-23 00:34:20,22.92,21.42,15.30,99.90,1090457,27,20344,-80
2024-08-23 00:34:58,23.73,22.13,15.30,99.90,1089606,27,20013,-79
2024-08-23 00:35:28,24.27,22.48,15.30,99.90,1097026,27,20012,-80
2024-08-23 00:36:01,24.10,22.40,15.30,99.90,1096626,27,20001,-79
2024-08-23 00:37:13,22.45,20.98,15.30,99.90,1090574,27,20002,-80
2024-08-23 00:37:44,23.45,21.73,15.30,99.90,1090067,27,19994,-80
2024-08-23 00:38:15,24.40,22.60,15.30,99.90,1089634,27,20013,-80
2024-08-23 00:38:46,24.88,22.95,15.30,99.90,1095461,27,20349,-80
2024-08-23 00:39:22,23.08,21.48,15.30,99.90,1096879,27,20009,-80
2024-08-23 00:39:53,23.45,21.85,15.30,99.90,1080326,27,20580,-85
2024-08-23 00:40:24,23.17,21.40,15.30,99.90,1082701,27,20065,-80
2024-08-23 00:40:54,22.40,20.83,15.20,99.90,1085363,27,20019,-78
2024-08-23 00:41:25,23.48,21.90,15.20,99.90,1083355,27,20090,-79
2024-08-23 00:41:56,22.10,20.65,15.20,99.90,1089815,27,20017,-80
2024-08-23 00:42:42,22.98,21.15,15.20,99.90,1096405,27,20006,-80
2024-08-23 00:43:13,23.20,21.45,15.20,99.90,1093595,27,20008,-80
2024-08-23 00:44:23,22.35,20.90,15.20,99.90,1097520,27,20053,-80
2024-08-23 00:44:54,24.65,22.85,15.20,99.90,1068918,27,20001,-81
2024-08-23 00:45:24,23.40,21.90,15.20,99.90,1082650,27,19995,-80
2024-08-23 00:46:23,25.45,21.92,15.20,99.90,1081756,27,20462,-81
2024-08-23 00:47:00,24.17,22.58,15.20,99.90,1079871,27,20011,-80
2024-08-23 00:47:31,24.83,23.13,15.20,99.90,1082727,27,20003,-79
2024-08-23 00:48:02,24.27,22.48,15.10,99.90,1082484,27,20352,-80
2024-08-23 00:48:43,23.63,22.00,15.10,99.90,1082630,27,20067,-80
2024-08-23 00:49:15,23.65,21.90,15.10,99.90,1074943,27,20027,-82
2024-08-23 00:49:49,24.20,22.52,15.10,99.90,1075785,27,20451,-79
2024-08-23 00:50:20,24.38,22.77,15.10,99.90,1075706,27,20415,-79
2024-08-23 00:50:54,24.05,22.45,15.10,99.90,1083785,27,20075,-80
2024-08-23 00:51:25,24.30,22.70,15.10,99.90,1097102,26,20009,-79
2024-08-23 00:52:04,24.30,22.70,15.10,99.90,1097307,27,20005,-80
2024-08-23 00:52:35,24.65,22.52,15.10,99.90,1092434,27,20017,-81
2024-08-23 00:53:07,25.00,23.27,15.10,99.90,1096845,27,20008,-86
2024-08-23 00:53:40,24.50,22.80,15.00,99.90,1093379,27,20026,-80
2024-08-23 00:54:12,25.70,23.90,15.00,99.90,1096896,27,19994,-80
2024-08-23 00:54:50,24.02,22.42,15.00,99.90,1090236,27,19998,-80
2024-08-23 00:55:20,25.10,23.27,15.00,99.90,1078377,27,20040,-80
2024-08-23 00:55:52,23.95,22.27,15.10,99.90,1079597,27,20011,-81
2024-08-23 00:56:25,24.65,22.75,15.00,99.90,1085358,27,20363,-80
2024-08-23 00:56:55,23.92,22.33,15.00,99.90,1096812,27,20012,-79
2024-08-23 00:57:36,25.15,23.20,15.00,99.90,1095594,27,20013,-80
2024-08-23 00:58:07,25.23,23.52,15.00,99.90,1090215,27,20046,-80
2024-08-23 00:58:59,24.50,22.88,15.00,99.90,1089854,27,19994,-79
2024-08-23 00:59:30,23.98,22.38,15.00,99.90,1088886,27,20042,-80
2024-08-23 01:00:02,24.75,23.13,15.00,99.90,1089820,27,20010,-80
2024-08-23 01:00:35,25.52,23.50,15.00,99.90,1095024,27,20016,-84
2024-08-23 01:01:06,23.90,22.30,15.00,99.90,1096173,27,20451,-79
2024-08-23 01:01:41,23.95,22.38,15.00,99.90,1096973,26,20005,-82
2024-08-23 01:02:18,23.95,22.35,15.00,99.90,1097549,26,20033,-79
2024-08-23 01:02:49,25.20,23.42,15.00,99.90,1096981,27,20012,-80
2024-08-23 01:03:23,24.20,22.60,15.00,99.90,1082068,27,19999,-79
2024-08-23 01:03:59,25.13,23.45,15.00,99.90,1083079,27,20542,-81
2024-08-23 01:05:04,25.23,23.52,15.00,99.90,1082741,27,20039,-80
2024-08-23 01:05:35,24.10,22.50,15.00,99.90,1085215,27,20374,-80
2024-08-23 01:06:49,25.23,23.35,15.00,99.90,1084056,27,19999,-80
2024-08-23 01:07:21,26.73,24.73,15.00,99.90,1084908,27,20010,-79
2024-08-23 01:07:54,24.60,23.00,14.90,99.90,1086233,27,20114,-81
2024-08-23 01:08:28,24.02,22.42,14.90,99.90,1089596,27,20428,-85
2024-08-23 01:09:01,24.63,22.88,15.00,99.90,1090093,27,20010,-83
2024-08-23 01:12:02,24.42,22.83,15.00,99.90,1086237,27,19999,-79
2024-08-23 01:12:57,15.00,15.00,15.00,99.90,1077317,27,20011,-80
2024-08-23 01:13:28,24.55,22.95,14.90,99.90,1079115,27,19928,-81
2024-08-23 01:14:46,25.05,23.35,14.90,99.90,1072596,27,20328,-80
2024-08-23 01:15:20,25.85,23.90,15.00,99.90,1061577,27,20367,-80
2024-08-23 01:16:41,26.63,24.65,14.90,99.90,1081702,27,20471,-80
2024-08-23 01:17:58,25.88,24.17,14.90,99.90,1083222,27,20359,-80
2024-08-23 01:18:48,26.77,24.98,14.90,99.90,1083261,27,20054,-80
2024-08-23 01:23:34,25.50,23.80,14.90,99.90,1062791,27,20145,-80
2024-08-23 01:24:05,26.58,24.52,14.80,99.90,1095732,26,20422,-81
2024-08-23 01:24:36,26.02,24.23,14.80,99.90,1098422,27,20001,-80
2024-08-23 01:25:06,25.17,23.48,14.80,99.90,1094936,27,20415,-80
2024-08-23 01:27:23,25.35,23.55,14.70,99.90,1097710,27,20080,-82
2024-08-23 01:28:01,26.05,24.25,14.70,99.90,1087780,27,20006,-80
2024-08-23 01:28:31,25.58,23.88,14.70,99.90,1088611,27,20002,-80
2024-08-23 01:29:02,47.88,26.67,14.70,99.90,1094780,27,20010,-86
2024-08-23 01:29:33,27.52,25.38,14.70,99.90,1095793,27,20149,-82
2024-08-23 01:31:01,26.45,24.60,14.70,99.90,1095127,27,20050,-80
2024-08-23 01:31:35,26.52,24.67,14.70,99.90,1097165,27,20500,-80
2024-08-23 01:32:13,26.50,24.63,14.70,99.90,1092913,27,21020,-80
2024-08-23 01:33:12,25.08,23.38,14.70,99.90,1097495,27,20001,-79
2024-08-23 01:33:44,27.23,25.20,14.70,99.90,1104143,26,20001,-80
2024-08-23 01:34:59,26.33,24.52,14.70,99.90,1104281,26,20015,-80
2024-08-23 01:35:30,27.20,25.30,14.60,99.90,1092367,26,20004,-78
2024-08-23 01:36:42,26.45,24.63,14.70,99.90,1104875,26,20001,-78
2024-08-23 01:37:19,27.95,25.50,14.60,99.90,1094050,27,20364,-80
2024-08-23 01:38:40,26.20,24.40,14.60,99.90,1097022,26,20463,-78
2024-08-23 01:39:16,26.40,24.52,14.60,99.90,1090320,27,20460,-80
2024-08-23 01:39:48,26.80,25.00,14.60,99.90,1095793,26,20103,-82
2024-08-23 01:40:19,29.55,26.83,14.60,99.90,1104455,26,20004,-80
2024-08-23 01:40:54,28.23,26.33,14.60,99.90,1102240,26,20005,-80
2024-08-23 01:41:27,27.50,25.60,14.60,99.90,1097986,27,20004,-79
2024-08-23 01:41:58,27.45,25.55,14.60,99.90,1095156,26,20012,-79
2024-08-23 01:42:31,27.60,25.70,14.60,99.90,1097285,26,20012,-79
2024-08-23 01:43:07,27.95,25.92,14.60,99.90,1097024,26,20075,-79
2024-08-23 01:43:38,28.13,26.08,14.60,99.90,1098197,26,20037,-80
2024-08-23 01:44:09,28.40,26.40,14.70,99.90,1098251,27,20013,-79
2024-08-23 01:44:39,28.00,25.92,14.60,99.90,1097291,26,20002,-79
2024-08-23 01:45:13,27.42,25.52,14.60,99.90,1094469,27,20998,-80
2024-08-23 01:45:43,27.77,25.77,14.60,99.90,1096740,27,20071,-79
2024-08-23 01:46:14,28.15,26.15,14.60,99.90,1097011,27,20538,-82
2024-08-23 01:46:46,27.95,25.75,14.70,99.90,1097131,27,20521,-80
2024-08-23 01:47:17,27.83,25.92,14.60,99.90,1095966,27,20479,-79
2024-08-23 01:47:47,27.13,25.23,14.60,99.90,1099159,26,20029,-80
2024-08-23 01:49:15,27.20,25.25,14.60,99.90,1105122,26,20086,-80
2024-08-23 01:51:28,26.63,24.83,14.60,99.90,1095375,26,20006,-79
2024-08-23 01:51:59,26.50,24.70,14.70,99.90,1102281,26,20041,-81
2024-08-23 01:52:30,27.00,25.10,14.70,99.90,1105117,26,20008,-80
2024-08-23 01:53:00,26.63,24.50,14.70,99.90,1098241,26,20010,-80
2024-08-23 01:53:31,25.48,23.77,14.70,99.90,1097037,27,19998,-80
2024-08-23 01:54:02,26.10,24.33,14.70,99.90,1095043,26,20009,-79
2024-08-23 01:54:35,27.45,25.35,14.70,99.90,1097927,27,20020,-78
2024-08-23 01:55:06,26.02,24.23,14.70,99.90,1097890,27,20005,-79
2024-08-23 01:55:36,25.90,23.98,14.70,99.90,1089553,27,20014,-78
2024-08-23 01:56:07,25.67,23.98,14.70,99.90,1089466,27,20018,-81
2024-08-23 01:56:38,26.65,24.75,14.70,99.90,1083066,27,20003,-78
2024-08-23 01:57:10,26.08,24.27,14.70,99.90,1083293,27,20006,-77
2024-08-23 01:57:40,25.77,23.77,14.70,99.90,1083387,27,19999,-78
2024-08-23 01:58:19,25.52,23.80,14.70,99.90,1090091,27,20002,-78
2024-08-23 01:58:50,25.50,23.77,14.70,99.90,1097522,27,20002,-79
2024-08-23 01:59:20,24.98,23.27,14.70,99.90,1090165,27,20010,-79
2024-08-23 02:00:03,24.75,23.15,14.70,99.90,1090764,27,20454,-79
2024-08-23 02:00:34,26.00,24.10,14.70,99.90,1090393,26,20002,-80
2024-08-23 02:01:08,25.42,23.40,14.70,99.90,1105062,26,20316,-79
2024-08-23 02:01:50,24.80,23.10,14.70,99.90,1098164,27,20008,-79
2024-08-23 02:02:20,24.13,22.52,14.70,99.90,1097894,27,20005,-80
2024-08-23 02:02:51,25.10,22.98,14.70,99.90,1097953,27,19998,-80
2024-08-23 02:03:21,25.85,24.00,14.70,99.90,1095425,27,20013,-85
2024-08-23 02:03:59,24.92,23.30,14.70,99.90,1097867,27,20024,-80
2024-08-23 02:05:06,25.25,23.25,14.70,99.90,1090609,27,20524,-77
2024-08-23 02:05:37,23.75,22.15,14.70,99.90,1105172,26,20459,-79
2024-08-23 02:06:07,23.00,21.50,14.70,99.90,1104544,26,20001,-79
2024-08-23 02:06:38,23.02,21.52,14.70,99.90,1097727,27,20005,-80
2024-08-23 02:07:47,23.35,21.77,14.70,99.90,1097567,27,20553,-80
2024-08-23 02:08:46,22.85,21.25,14.70,99.90,1092811,27,20002,-78
2024-08-23 02:09:20,23.52,21.83,14.70,99.90,1093435,27,20002,-79
2024-08-23 02:09:55,23.33,21.73,14.70,99.90,1096934,27,20012,-77
2024-08-23 02:10:26,23.10,21.50,14.70,99.90,1096713,27,19997,-78
2024-08-23 02:10:56,21.95,20.55,14.70,99.90,1099448,26,19998,-78
2024-08-23 02:11:38,22.42,20.92,14.70,99.90,1093498,27,19998,-80
2024-08-23 02:12:11,23.88,22.08,14.70,99.90,1095044,27,20469,-79
2024-08-23 02:13:14,22.88,21.38,14.70,99.90,1097735,27,20008,-79
2024-08-23 02:13:45,23.58,21.98,14.70,99.90,1098190,27,19997,-79
2024-08-23 02:14:16,24.50,22.60,14.70,99.90,1097662,27,20012,-79
2024-08-23 02:14:46,22.48,20.98,14.70,99.90,1091145,27,19998,-80
2024-08-23 02:15:17,22.60,21.10,14.70,99.90,1094541,26,20002,-79
2024-08-23 02:15:48,23.50,21.90,14.70,99.90,1103476,26,20075,-80
2024-08-23 02:16:18,23.67,22.08,14.70,99.90,1097250,26,20025,-82
2024-08-23 02:16:50,24.23,22.52,14.70,99.90,1104667,26,19997,-80
2024-08-23 02:17:20,24.58,22.60,14.70,99.90,1103989,26,20460,-79
2024-08-23 02:19:38,24.13,22.52,14.70,99.90,1101146,26,20009,-80
2024-08-23 02:20:50,23.35,21.75,14.70,99.90,1083217,27,20010,-80
2024-08-23 02:21:20,24.27,22.08,14.70,99.90,1089688,27,19998,-80
2024-08-23 02:23:38,23.35,21.75,14.60,99.90,1105072,26,20066,-80
2024-08-23 02:24:11,23.33,21.48,14.50,99.90,1098096,27,20005,-80
2024-08-23 02:24:42,22.88,21.38,14.50,99.90,1097724,27,20325,-79
2024-08-23 02:25:31,23.20,21.45,14.50,99.90,1102273,26,20005,-80
2024-08-23 02:26:03,24.98,23.17,14.50,99.90,1104233,26,20004,-79
2024-08-23 02:26:48,24.10,22.42,14.50,99.90,1104395,26,20008,-80
2024-08-23 02:27:19,23.95,22.08,14.50,99.90,1104389,26,20037,-80
2024-08-23 02:27:50,24.08,22.45,14.50,99.90,1104179,26,20009,-80
2024-08-23 02:28:43,29.13,25.13,14.40,99.90,1097419,27,20033,-80
2024-08-23 02:29:13,23.67,22.10,14.50,99.90,1083050,27,20097,-80
2024-08-23 02:30:37,24.33,22.73,14.40,99.90,1083371,27,20459,-80
2024-08-23 02:31:08,24.40,22.80,14.40,99.90,1102190,26,19997,-79
2024-08-23 02:32:04,24.67,23.08,14.40,99.90,1104730,26,20370,-80
2024-08-23 02:32:37,24.95,23.25,14.30,99.90,1097994,27,20008,-79
2024-08-23 02:33:08,24.65,22.95,14.40,99.90,1094746,26,20059,-81
2024-08-23 02:33:39,26.38,24.48,14.40,99.90,1104496,26,20055,-88
2024-08-23 02:34:10,25.27,23.58,14.40,99.90,1104770,26,20063,-79
2024-08-23 02:34:40,25.20,23.50,14.30,99.90,1105298,26,20503,-79
2024-08-23 02:35:26,24.38,22.75,14.30,99.90,1105042,26,20525,-80
2024-08-23 02:36:01,26.02,24.13,14.40,99.90,1104426,26,20067,-80
2024-08-23 02:36:32,24.42,22.83,14.30,99.90,1104082,26,20001,-80
2024-08-23 02:37:09,24.65,23.05,14.30,99.90,1104703,26,20011,-80
2024-08-23 02:37:40,25.90,24.20,14.30,99.90,1096162,26,20318,-80
2024-08-23 02:38:10,26.98,25.08,14.40,99.90,1111496,26,20004,-80
2024-08-23 02:38:59,25.60,23.75,14.30,99.90,1107924,26,20074,-80
2024-08-23 02:39:30,25.77,23.98,14.30,99.90,1104627,26,20432,-80
2024-08-23 02:40:01,24.98,23.27,14.30,99.90,1097794,27,20002,-80
2024-08-23 02:41:00,24.20,22.60,14.30,99.90,1097864,27,20013,-80
2024-08-23 02:41:31,25.13,23.42,14.30,99.90,1082738,27,19999,-83
2024-08-23 02:42:04,26.05,24.00,14.30,99.90,1083072,27,20352,-80
2024-08-23 02:42:38,28.13,22.75,14.20,99.90,1096487,27,20485,-80
2024-08-23 02:43:14,25.98,24.13,14.20,99.90,1091813,27,20078,-80
2024-08-23 02:43:45,24.85,23.25,14.20,99.90,1089946,27,20470,-80
2024-08-23 02:44:16,25.73,23.85,14.20,99.90,1085218,27,19999,-80
2024-08-23 02:44:46,26.10,24.30,14.20,99.90,1084736,27,20379,-80
2024-08-23 02:45:37,25.58,23.80,14.20,99.90,1084267,27,20007,-80
2024-08-23 02:46:23,26.45,24.65,14.20,99.90,1087925,27,20375,-80
2024-08-23 02:47:20,26.45,24.67,14.20,99.90,1097989,27,20001,-80
2024-08-23 02:47:51,25.80,24.00,14.20,99.90,1097086,27,20001,-80
2024-08-23 02:48:48,25.27,23.67,14.20,99.90,1103438,26,20320,-80
2024-08-23 02:49:19,25.30,23.63,14.20,99.90,1104479,26,20009,-79
2024-08-23 02:49:49,25.08,23.15,14.20,99.90,1104265,26,20085,-79
2024-08-23 02:50:20,26.58,24.67,14.20,99.90,1104993,26,19997,-80
2024-08-23 02:50:52,25.25,23.55,14.20,99.90,1104718,26,20032,-83
2024-08-23 02:51:23,25.92,24.17,14.10,99.90,1097251,27,20064,-85
2024-08-23 02:52:59,26.17,24.38,14.10,99.90,1097335,27,20033,-79
2024-08-23 02:53:29,24.67,23.08,14.10,99.90,1094371,27,20002,-80
2024-08-23 02:54:08,25.55,23.85,14.10,99.90,1097281,27,20043,-80
2024-08-23 02:54:42,25.33,23.52,14.10,99.90,1090369,27,20010,-80
2024-08-23 02:55:12,26.27,24.38,14.10,99.90,1093258,27,20073,-80
2024-08-23 02:55:45,26.02,24.33,14.10,99.90,1096976,27,20010,-80
2024-08-23 02:57:27,24.42,22.83,14.10,99.90,1099170,26,20072,-80
2024-08-23 02:58:07,25.85,24.13,14.10,99.90,1096068,27,20020,-81
2024-08-23 02:58:43,26.05,24.30,14.10,99.90,1090547,27,20056,-80
2024-08-23 02:59:32,25.52,23.83,14.10,99.90,1090208,27,20090,-80
2024-08-23 03:00:05,25.70,23.80,14.10,99.90,1097021,26,20002,-80
2024-08-23 03:00:36,26.13,24.42,14.10,99.90,1089440,27,20002,-80
2024-08-23 03:02:14,26.27,24.27,14.10,99.90,1090655,27,20013,-80
2024-08-23 03:02:44,26.58,24.77,14.10,99.90,1090524,27,20002,-77
2024-08-23 03:03:15,26.17,24.38,14.10,99.90,1089382,27,20007,-82
2024-08-23 03:03:46,26.10,24.30,14.10,99.90,1097091,27,20006,-77
2024-08-23 03:04:51,25.70,23.80,14.10,99.90,1098170,26,20097,-80
2024-08-23 03:05:22,26.20,24.50,14.10,99.90,1097959,27,19998,-79
2024-08-23 03:05:56,25.80,24.10,14.00,99.90,1089916,27,20484,-80
2024-08-23 03:06:27,27.77,25.85,14.00,99.90,1090763,27,20002,-80
2024-08-23 03:06:59,30.73,24.30,14.00,99.90,1090258,27,20009,-80
2024-08-23 03:07:30,27.13,25.13,14.00,99.90,1091972,27,20034,-80
2024-08-23 03:08:42,28.05,26.05,14.00,99.90,1097658,27,20442,-80
2024-08-23 03:09:13,26.98,25.13,14.00,99.90,1090173,27,20002,-79
2024-08-23 03:09:43,27.63,25.75,14.00,99.90,1089651,27,20080,-80
2024-08-23 03:11:16,27.63,25.63,14.00,99.90,1096302,27,20029,-79
2024-08-23 03:12:58,29.00,26.55,14.00,99.90,1090276,27,20010,-79
2024-08-23 03:15:16,26.90,25.10,14.00,99.90,1097850,27,21240,-79
2024-08-23 03:15:47,27.15,25.33,14.00,99.90,1092223,27,20460,-79
2024-08-23 03:16:32,28.90,26.65,14.00,99.90,1097758,27,20004,-80
2024-08-23 03:17:05,27.38,25.48,13.90,99.90,1096506,27,20421,-79
2024-08-23 03:17:41,27.00,25.20,14.00,99.90,1101408,26,20537,-79
2024-08-23 03:18:12,28.48,26.38,14.00,99.90,1101467,26,20025,-79
2024-08-23 03:19:22,26.70,24.80,14.00,99.90,1105187,26,20001,-79
2024-08-23 03:19:55,27.50,25.60,13.90,99.90,1097039,27,20025,-80
2024-08-23 03:20:26,27.73,25.73,13.90,99.90,1097815,27,20037,-80
2024-08-23 03:20:59,26.92,25.13,13.90,99.90,1103540,26,20448,-80
2024-08-23 03:21:29,27.35,25.00,13.90,99.90,1104365,26,20308,-80
2024-08-23 03:22:24,26.95,25.05,13.90,99.90,1097443,27,19997,-80
2024-08-23 03:23:04,27.25,25.25,13.90,99.90,1090231,27,20014,-80
2024-08-23 03:23:46,27.60,25.80,13.90,99.90,1097797,26,20000,-80
2024-08-23 03:24:17,27.45,25.65,13.90,99.90,1090181,27,19999,-78
2024-08-23 03:25:06,28.90,26.80,13.90,99.90,1090083,27,20076,-80
2024-08-23 03:25:37,28.08,26.17,13.90,99.90,1096617,27,20002,-80
2024-08-23 03:26:59,28.20,26.30,13.90,99.90,1102778,26,20005,-79
2024-08-23 03:27:29,28.33,26.08,13.90,99.90,1100395,26,20020,-79
2024-08-23 03:28:51,27.23,25.42,13.80,99.90,1104424,26,20005,-79
2024-08-23 03:29:21,26.90,25.00,13.90,99.90,1097095,27,20050,-79
2024-08-23 03:29:52,27.13,25.13,13.80,99.90,1089473,27,20496,-79
2024-08-23 03:30:51,27.77,25.65,13.80,99.90,1090703,27,20004,-80
2024-08-23 03:31:22,27.35,25.45,13.80,99.90,1089505,27,20009,-80
2024-08-23 03:31:52,29.17,26.90,13.80,99.90,1096878,27,20002,-80
2024-08-23 03:32:23,27.00,25.20,13.80,99.90,1098056,27,20009,-80
2024-08-23 03:32:59,28.40,26.13,13.80,99.90,1103253,26,20001,-80
2024-08-23 03:33:29,30.20,27.45,13.80,99.90,1111670,26,20315,-77
2024-08-23 03:34:43,26.55,24.75,13.80,99.90,1096844,26,20016,-80
2024-08-23 03:35:14,28.45,26.55,13.80,99.90,1089781,27,20014,-80
2024-08-23 03:35:45,27.85,25.95,13.80,99.90,1094326,26,20036,-79
2024-08-23 03:36:30,27.17,24.98,13.80,99.90,1104701,26,20001,-79
2024-08-23 03:37:06,29.00,26.90,13.80,99.90,1101620,26,20000,-86
2024-08-23 03:37:38,27.50,25.63,13.80,99.90,1109689,26,20006,-79
2024-08-23 03:38:09,27.80,25.80,13.80,99.90,1104924,26,20375,-80
2024-08-23 03:38:39,29.48,27.48,13.80,99.90,1097500,27,20005,-80
2024-08-23 03:39:10,27.60,25.70,13.80,99.90,1096558,27,20460,-80
2024-08-23 03:39:41,27.45,25.55,13.80,99.90,1100452,26,20496,-80
2024-08-23 03:41:15,28.25,26.33,13.80,99.90,1105148,26,20001,-80
2024-08-23 03:41:49,28.08,26.17,13.70,99.90,1097191,26,20004,-79
2024-08-23 03:42:35,28.80,26.80,13.70,99.90,1097531,27,20026,-80
2024-08-23 03:43:06,28.77,26.77,13.70,99.90,1096748,27,20079,-80
2024-08-23 03:43:37,27.60,25.70,13.70,99.90,1105067,26,19997,-80
2024-08-23 03:45:06,28.70,26.70,13.70,99.90,1112081,26,20004,-79
2024-08-23 03:45:37,28.73,26.70,13.70,99.90,1097328,27,20005,-79
2024-08-23 03:47:20,28.10,26.10,13.70,99.90,1099460,26,20024,-80
2024-08-23 03:48:21,28.58,26.40,13.70,99.90,1096566,27,20365,-79
2024-08-23 03:48:52,28.25,26.30,13.60,99.90,1082119,27,19995,-80
2024-08-23 03:49:25,27.27,25.40,13.60,99.90,1083490,27,20014,-80
2024-08-23 03:49:55,27.80,25.80,13.60,99.90,1096354,27,20029,-79
2024-08-23 03:51:02,27.17,25.38,13.60,99.90,1091122,27,20058,-79
2024-08-23 03:51:33,27.80,25.88,13.60,99.90,1082462,27,20007,-81
2024-08-23 03:52:04,28.33,26.00,13.60,99.90,1084602,27,20352,-80
2024-08-23 03:52:37,28.85,26.58,13.60,99.90,1090566,27,19998,-80
2024-08-23 03:53:07,26.77,24.98,13.60,99.90,1097033,26,20079,-80
2024-08-23 03:53:41,27.42,25.52,13.60,99.90,1104477,26,20370,-79
2024-08-23 03:54:59,27.33,25.52,13.60,99.90,1097297,27,20348,-79
2024-08-23 03:55:30,27.80,25.77,13.60,99.90,1090236,27,20003,-80
2024-08-23 03:56:29,27.90,25.90,13.60,99.90,1094044,27,20339,-80
2024-08-23 03:57:00,28.15,26.25,13.60,99.90,1095146,27,20571,-80
2024-08-23 03:57:31,28.15,26.15,13.60,99.90,1096712,27,20048,-80
2024-08-23 03:58:03,26.85,24.95,13.50,99.90,1094941,27,20006,-80
2024-08-23 03:58:36,27.08,25.27,13.50,99.90,1095264,26,19998,-80
2024-08-23 03:59:10,28.58,26.45,13.50,99.90,1105205,26,20001,-80
2024-08-23 03:59:41,26.42,24.63,13.50,99.90,1097016,27,20145,-81
2024-08-23 04:00:12,27.35,25.50,13.50,99.90,1097587,27,20530,-77
2024-08-23 04:00:44,27.35,25.25,13.50,99.90,1098366,26,20001,-80
2024-08-23 04:01:15,25.60,23.90,13.50,99.90,1104421,26,20023,-80
2024-08-23 04:01:53,26.88,25.08,13.50,99.90,1104873,26,19997,-80
2024-08-23 04:02:27,28.38,26.02,13.50,99.90,1097305,27,20396,-80
2024-08-23 04:03:15,27.33,25.38,13.50,99.90,1090071,27,20006,-80
2024-08-23 04:03:47,27.20,25.05,13.50,99.90,1089964,27,20006,-80
2024-08-23 04:04:42,26.67,24.88,13.50,99.90,1090572,27,20446,-80
2024-08-23 04:05:17,27.55,25.60,13.50,99.90,1087187,27,20014,-77
2024-08-23 04:05:48,27.40,25.50,13.50,99.90,1097601,27,20072,-80
2024-08-23 04:06:19,26.88,24.90,13.50,99.90,1103452,26,20499,-80
2024-08-23 04:06:49,26.73,24.92,13.50,99.90,1105091,26,20332,-79
2024-08-23 04:07:20,29.02,26.58,13.40,99.90,1096504,27,20005,-80
2024-08-23 04:08:43,26.25,24.42,13.50,99.90,1097250,27,20449,-80
2024-08-23 04:09:14,26.17,24.38,13.50,99.90,1095486,27,20378,-79
2024-08-23 04:09:45,25.67,23.92,13.50,99.90,1097290,27,20005,-79
2024-08-23 04:10:35,26.70,24.70,13.50,99.90,1097996,27,20002,-79
2024-08-23 04:11:21,27.35,25.45,13.50,99.90,1097963,27,20001,-79
2024-08-23 04:13:38,26.50,24.70,13.50,99.90,1103486,26,20016,-80
2024-08-23 04:14:09,26.92,24.92,13.50,99.90,1104623,26,19997,-80
2024-08-23 04:14:46,27.25,25.23,13.50,99.90,1103907,26,20012,-80
2024-08-23 04:15:17,26.40,24.60,13.50,99.90,1093946,27,20001,-79
2024-08-23 04:15:59,25.63,23.83,13.60,99.90,1089006,27,20002,-80
2024-08-23 04:16:32,25.55,23.85,13.50,99.90,1083192,27,20010,-80
2024-08-23 04:17:03,26.63,24.83,13.60,99.90,1088738,27,20014,-80
2024-08-23 04:17:59,27.13,25.00,13.60,99.90,1093020,27,20021,-80
2024-08-23 04:18:30,26.80,24.90,13.60,99.90,1084125,27,20319,-80
2024-08-23 04:20:53,26.55,24.38,13.60,99.90,1104466,26,20008,-79
2024-08-23 04:21:24,26.63,24.73,13.60,99.90,1096927,27,20002,-78
2024-08-23 04:22:43,26.23,24.40,13.60,99.90,1097912,27,20016,-79
2024-08-23 04:23:13,26.67,24.77,13.50,99.90,1097229,27,20008,-79
2024-08-23 04:23:44,25.75,23.95,13.50,99.90,1097808,27,20012,-79
2024-08-23 04:24:15,26.45,24.63,13.60,99.90,1103154,26,20005,-80
2024-08-23 04:24:45,27.40,25.30,13.50,99.90,1104343,26,20062,-88
2024-08-23 04:25:16,27.33,25.33,13.50,99.90,1103946,26,20008,-81
2024-08-23 04:25:47,28.73,26.58,13.50,99.90,1104168,26,20107,-80
2024-08-23 04:26:37,26.80,25.00,13.50,99.90,1105051,26,20529,-79
2024-08-23 04:27:08,27.70,25.90,13.60,99.90,1104632,26,20343,-80
2024-08-23 04:27:38,26.75,24.95,13.60,99.90,1104374,26,20037,-80
2024-08-23 04:28:35,26.60,24.70,13.50,99.90,1098411,26,20012,-80
2024-08-23 04:29:08,28.02,26.05,13.60,99.90,1097191,27,19998,-80
2024-08-23 04:29:38,26.20,24.40,13.60,99.90,1089870,27,20076,-79
2024-08-23 04:30:27,28.27,26.38,13.60,99.90,1097842,27,20075,-80
2024-08-23 04:31:00,28.38,26.25,13.60,99.90,1097973,27,20072,-80
2024-08-23 04:32:35,28.13,25.85,13.60,99.90,1097620,27,20005,-80
2024-08-23 04:33:07,25.65,23.95,13.60,99.90,1097823,27,19998,-80
2024-08-23 04:33:40,27.77,25.77,13.60,99.90,1089924,27,19998,-79
2024-08-23 04:34:11,28.60,26.20,13.60,99.90,1088299,26,20544,-80
2024-08-23 04:34:42,25.10,23.40,13.60,99.90,1096957,27,19998,-79
2024-08-23 04:35:12,26.15,24.35,13.60,99.90,1096145,26,20013,-80
2024-08-23 04:35:43,27.63,25.73,13.60,99.90,1103895,26,20075,-80
2024-08-23 04:36:14,27.77,25.70,13.60,99.90,1103897,26,20000,-84
2024-08-23 04:36:45,27.48,25.58,13.60,99.90,1097455,27,19998,-80
2024-08-23 04:37:36,27.48,25.60,13.60,99.90,1102617,26,20032,-80
2024-08-23 04:38:07,51.53,25.58,13.60,99.90,1104392,26,20074,-80
2024-08-23 04:39:34,26.98,25.17,13.60,99.90,1104456,26,20009,-79
2024-08-23 04:40:27,26.15,24.35,13.60,99.90,1097537,27,20009,-80
2024-08-23 04:41:57,13.60,13.60,13.60,99.90,1094069,27,19993,-79
2024-08-23 04:42:35,25.00,23.30,13.60,99.90,1097066,27,19934,-80
2024-08-23 04:43:07,26.33,24.50,13.60,99.90,1104038,26,20008,-80
2024-08-23 04:43:38,25.90,24.20,13.60,99.90,1101616,26,20001,-81
2024-08-23 04:44:09,35.08,25.00,13.60,99.90,1105280,26,20012,-80
2024-08-23 04:44:40,25.65,23.95,13.60,99.90,1097426,27,20029,-80
2024-08-23 04:46:57,24.80,22.90,13.60,99.90,1104490,26,20391,-80
2024-08-23 04:47:36,23.85,22.25,13.60,99.90,1104756,26,20009,-80
2024-08-23 04:48:07,23.38,21.88,13.60,99.90,1097490,27,20006,-80
2024-08-23 04:48:38,23.67,22.17,13.60,99.90,1089685,27,20002,-80
2024-08-23 04:49:09,24.10,22.40,13.60,99.90,1092682,27,20451,-82
2024-08-23 04:49:39,22.73,21.23,13.60,99.90,1098183,27,20009,-80
2024-08-23 04:50:10,23.92,22.33,13.60,99.90,1097822,26,20301,-80
2024-08-23 04:50:51,23.65,22.05,13.60,99.90,1094494,27,20042,-80
2024-08-23 04:51:34,21.48,20.08,13.60,99.90,1065898,27,20361,-80
2024-08-23 04:52:19,23.00,21.50,13.60,99.90,1090307,27,20013,-80
2024-08-23 04:52:59,24.05,22.33,13.70,99.90,1097782,27,20005,-80
2024-08-23 04:53:30,23.85,22.23,13.70,99.90,1098070,26,20004,-80
2024-08-23 04:54:03,21.90,20.50,13.70,99.90,1096464,26,20440,-80
2024-08-23 04:56:11,21.95,20.55,13.70,99.90,1067697,27,20019,-81
2024-08-23 04:56:43,22.60,21.10,13.70,99.90,1097159,26,20075,-80
2024-08-23 04:57:13,22.17,20.67,13.70,99.90,1096307,26,20002,-80
2024-08-23 04:57:44,20.67,19.38,13.70,99.90,1092129,27,20005,-80
2024-08-23 04:58:15,22.40,20.88,13.70,99.90,1095001,27,19998,-80
2024-08-23 04:58:45,21.27,19.88,13.80,99.90,1097216,27,20008,-80
2024-08-23 04:59:16,22.60,21.10,13.80,99.90,1096492,27,20006,-84
2024-08-23 04:59:47,21.77,20.38,13.80,99.90,1098028,27,20042,-79
2024-08-23 05:00:18,22.23,20.80,13.80,99.90,1095532,26,20046,-80
2024-08-23 05:00:48,26.05,20.15,13.80,99.90,1096056,27,20048,-80
2024-08-23 05:01:23,22.25,20.65,13.80,99.90,1097614,27,20430,-80
2024-08-23 05:02:44,20.55,19.25,13.80,99.90,1103362,26,20019,-80
2024-08-23 05:03:17,20.63,19.33,13.80,99.90,1097946,27,20436,-79
2024-08-23 05:03:48,21.15,19.70,13.90,99.90,1090255,27,20010,-80
2024-08-23 05:04:27,20.80,19.50,13.80,99.90,1089024,27,20458,-79
2024-08-23 05:04:58,23.98,18.75,13.90,99.90,1083568,27,20007,-79
2024-08-23 05:05:29,21.23,19.83,13.90,99.90,1082833,27,19999,-80
2024-08-23 05:06:46,20.40,19.00,13.90,99.90,1090008,27,20014,-80
2024-08-23 05:07:17,20.33,19.02,13.90,99.90,1089942,27,20047,-80
2024-08-23 05:09:16,20.35,18.67,13.90,99.90,1094812,26,20004,-85
2024-08-23 05:09:46,19.67,18.42,13.90,99.90,1097464,27,20345,-77
2024-08-23 05:10:32,20.08,18.63,13.90,99.90,1097955,27,19998,-80
2024-08-23 05:11:06,20.60,19.23,13.90,99.90,1090065,27,20462,-78
2024-08-23 05:11:39,19.27,18.08,14.00,99.90,1094451,27,20021,-85
2024-08-23 05:12:09,46.83,21.13,14.00,99.90,1098568,27,20005,-78
2024-08-23 05:12:46,18.25,17.15,14.00,99.90,1103858,26,20005,-78
2024-08-23 05:14:20,20.20,18.90,14.00,99.90,1104663,26,20323,-78
2024-08-23 05:14:52,19.48,18.27,14.00,99.90,1097912,27,20308,-78
2024-08-23 05:15:22,19.90,18.60,14.10,99.90,1098025,26,19997,-78
2024-08-23 05:15:57,19.88,18.13,14.10,99.90,1097872,27,20305,-79
2024-08-23 05:16:30,20.30,18.85,14.10,99.90,1091575,27,20002,-78
2024-08-23 05:17:03,19.20,18.00,14.10,99.90,1088993,26,20002,-78
2024-08-23 05:17:49,20.08,18.67,14.20,99.90,1107231,26,20033,-77
2024-08-23 05:18:20,18.77,17.58,14.20,99.90,1098323,27,20003,-79
2024-08-23 05:18:50,20.02,18.50,14.20,99.90,1090111,27,20472,-79
2024-08-23 05:20:14,19.05,17.85,14.30,99.90,1093061,27,20009,-79
2024-08-23 05:20:54,19.50,17.67,14.30,99.90,1095100,27,20035,-79
2024-08-23 05:21:24,19.23,17.92,14.30,99.90,1097096,26,20081,-80
2024-08-23 05:22:13,19.17,17.98,14.30,99.90,1090482,27,20017,-79
2024-08-23 05:22:46,19.08,17.85,14.40,99.90,1096266,27,20033,-88
2024-08-23 05:23:17,19.98,18.58,14.40,99.90,1098179,26,20009,-79
2024-08-23 05:23:48,19.60,18.30,14.40,99.90,1104798,26,20013,-79
2024-08-23 05:24:26,20.75,19.25,14.50,99.90,1104831,26,20017,-79
2024-08-23 05:24:57,19.60,18.30,14.50,99.90,1097914,26,20005,-79
2024-08-23 05:25:28,19.35,18.15,14.50,99.90,1096974,27,20583,-79
2024-08-23 05:26:27,19.38,18.13,14.50,99.90,1097883,27,20003,-79
2024-08-23 05:26:58,19.05,17.85,14.60,99.90,1089691,27,20006,-79
2024-08-23 05:27:41,19.13,17.85,14.60,99.90,1083417,27,20509,-79
2024-08-23 05:28:13,19.27,17.95,14.60,99.90,1084002,27,20454,-79
2024-08-23 05:28:44,19.00,17.80,14.60,99.90,1083535,27,20014,-80
2024-08-23 05:29:15,18.70,17.50,14.60,99.90,1093435,27,20010,-79
2024-08-23 05:29:45,19.30,17.92,14.60,99.90,1090542,27,20002,-79
2024-08-23 05:30:16,19.23,17.92,14.60,99.90,1087618,27,20022,-79
2024-08-23 05:30:47,21.25,18.70,14.60,99.90,1089994,27,20002,-80
2024-08-23 05:31:17,19.13,17.80,14.70,99.90,1097477,26,20000,-80
2024-08-23 05:31:48,19.30,18.00,14.70,99.90,1105186,26,19996,-79
2024-08-23 05:32:19,19.05,17.75,14.70,99.90,1090323,27,19994,-79
2024-08-23 05:32:49,19.88,18.40,14.80,99.90,1089787,27,20006,-79
2024-08-23 05:33:20,19.58,18.13,14.80,99.90,1090018,27,20002,-79
2024-08-23 05:33:51,18.60,17.40,14.80,99.90,1090719,27,20030,-79
2024-08-23 05:34:28,18.58,17.25,14.80,99.90,1096957,26,20029,-79
2024-08-23 05:34:59,18.65,17.38,14.80,99.90,1097226,27,20341,-80
2024-08-23 05:35:33,19.30,18.00,14.90,99.90,1088885,27,20002,-80
2024-08-23 05:36:07,18.83,17.52,14.90,99.90,1089986,27,20014,-80
2024-08-23 05:36:39,18.42,17.23,14.90,99.90,1084714,27,20078,-79
2024-08-23 05:37:10,19.25,17.67,14.90,99.90,1087595,27,20010,-79
2024-08-23 05:38:36,18.60,17.40,14.90,99.90,1092442,27,20014,-79
2024-08-23 05:39:07,19.35,18.02,15.00,99.90,1105123,26,20001,-79
2024-08-23 05:39:37,19.52,18.23,15.00,99.90,1104491,26,20063,-79
2024-08-23 05:40:44,19.17,17.80,15.00,99.90,1105322,26,20448,-78
2024-08-23 05:41:15,20.08,18.60,15.10,99.90,1105123,26,20000,-79
2024-08-23 05:42:35,17.65,16.55,15.10,99.90,1097838,27,19994,-79
2024-08-23 05:43:05,18.65,17.40,15.10,99.90,1097294,27,20083,-79
2024-08-23 05:43:36,18.02,16.83,15.10,99.90,1090857,27,20014,-79
2024-08-23 05:44:07,18.42,17.05,15.10,99.90,1096284,27,20013,-79
2024-08-23 05:44:38,18.17,16.98,15.10,99.90,1096939,27,20002,-79
2024-08-23 05:45:09,17.42,16.33,15.10,99.90,1097549,26,20046,-79
2024-08-23 05:45:40,18.70,17.48,15.10,99.90,1104985,26,20029,-80
2024-08-23 05:46:13,19.05,17.85,15.10,99.90,1097916,27,20013,-79
2024-08-23 05:46:43,18.98,17.77,15.10,99.90,1096242,27,20005,-79
2024-08-23 05:47:14,18.02,16.92,15.10,99.90,1097660,27,20004,-79
2024-08-23 05:47:47,22.30,18.60,15.10,99.90,1095913,26,20005,-80
2024-08-23 05:48:18,18.27,17.08,15.10,99.90,1112048,26,19996,-79
2024-08-23 05:48:52,18.77,17.40,15.20,99.90,1104834,26,19997,-79
2024-08-23 05:49:25,17.55,16.45,15.20,99.90,1105069,26,20041,-79
2024-08-23 05:49:55,19.70,18.17,15.20,99.90,1104749,26,20443,-79
2024-08-23 05:50:33,19.15,17.95,15.20,99.90,1097383,27,20010,-79
2024-08-23 05:51:04,18.52,17.33,15.20,99.90,1089840,27,20002,-80
2024-08-23 05:52:27,17.15,16.05,15.30,99.90,1096735,27,20020,-79
2024-08-23 05:52:58,19.33,18.02,15.40,99.90,1095288,27,20449,-79
2024-08-23 05:53:29,18.90,17.63,15.40,99.90,1096809,27,20022,-79
2024-08-23 05:54:00,18.42,17.23,15.30,99.90,1097379,27,20019,-79
2024-08-23 05:54:31,18.73,17.52,15.40,99.90,1097378,26,20012,-80
2024-08-23 05:55:05,19.23,17.92,15.40,99.90,1106320,26,20015,-80
2024-08-23 05:55:36,20.65,17.52,15.40,99.90,1111360,26,20332,-79
2024-08-23 05:56:06,19.00,17.70,15.50,99.90,1104334,26,20011,-80
2024-08-23 05:56:37,17.95,16.85,15.50,99.90,1090394,27,20010,-81
2024-08-23 05:57:08,18.23,17.05,15.50,99.90,1089632,27,20514,-79
2024-08-23 05:57:38,17.80,16.70,15.50,99.90,1090347,27,19999,-78
2024-08-23 05:58:12,19.17,17.88,15.50,99.90,1098031,26,20012,-78
2024-08-23 05:58:43,17.60,16.50,15.60,99.90,1104842,26,20077,-78
2024-08-23 05:59:13,17.75,16.65,15.50,99.90,1104592,26,20070,-79
2024-08-23 05:59:44,18.63,17.33,15.50,99.90,1105085,26,20051,-79
2024-08-23 06:00:15,18.30,17.15,15.50,99.90,1104916,26,20078,-79
2024-08-23 06:00:45,17.95,16.63,15.50,99.90,1089735,27,20013,-80
2024-08-23 06:01:16,19.00,17.73,15.50,99.90,1087763,27,20030,-79
2024-08-23 06:01:50,18.15,16.95,15.50,99.90,1095559,27,20010,-79
2024-08-23 06:02:20,18.10,17.00,15.50,99.90,1100100,26,20107,-79
2024-08-23 06:02:51,19.52,18.13,15.60,99.90,1105971,26,20444,-83
2024-08-23 06:03:22,18.10,16.90,15.60,99.90,1104887,26,20476,-79
2024-08-23 06:03:53,18.30,17.10,15.60,99.90,1105125,26,20012,-79
2024-08-23 06:04:23,18.73,17.42,15.70,99.90,1104735,26,20004,-79
2024-08-23 06:05:02,18.15,16.95,15.60,99.90,1104958,26,20414,-79
2024-08-23 06:05:33,18.27,17.05,15.60,99.90,1104075,26,20001,-82
2024-08-23 06:06:04,18.75,17.40,15.70,99.90,1105469,26,20008,-79
2024-08-23 06:06:34,17.90,16.65,15.70,99.90,1105400,26,19997,-78
2024-08-23 06:07:05,19.75,18.33,15.70,99.90,1104389,26,20429,-79
2024-08-23 06:07:36,18.55,17.35,15.80,99.90,1105492,26,20001,-79
2024-08-23 06:08:06,17.90,16.70,15.80,99.90,1097826,27,20006,-79
2024-08-23 06:08:37,18.50,17.30,15.80,99.90,1097897,27,20008,-79
2024-08-23 06:09:08,18.15,16.95,15.80,99.90,1097200,26,20439,-79
2024-08-23 06:09:39,19.73,17.98,15.90,99.90,1098085,26,20009,-79
2024-08-23 06:10:10,18.25,16.98,15.90,99.90,1104514,26,20011,-80
2024-08-23 06:10:41,18.13,16.80,15.90,99.90,1104919,26,20419,-80
2024-08-23 06:11:12,18.25,17.05,15.90,99.90,1101830,26,20001,-79
2024-08-23 06:11:43,17.95,16.80,15.90,99.90,1097968,27,20057,-79
2024-08-23 06:12:13,18.45,17.15,16.00,99.90,1097248,27,20026,-80
2024-08-23 06:12:44,19.02,17.63,16.00,99.90,1092359,27,20021,-80
2024-08-23 06:13:15,18.52,17.33,16.10,99.90,1091446,26,20106,-79
2024-08-23 06:13:46,18.42,17.23,16.10,99.90,1104802,26,20070,-79
2024-08-23 06:14:16,18.45,17.25,16.10,99.90,1105317,26,20003,-78
2024-08-23 06:14:47,18.20,17.00,16.10,99.90,1104900,26,20008,-79
2024-08-23 06:15:17,18.65,17.45,16.10,99.90,1089219,27,20042,-79
2024-08-23 06:15:59,20.20,18.52,16.10,99.90,1090764,27,20004,-78
2024-08-23 06:16:55,18.75,17.55,16.20,99.90,1096702,27,20008,-79
2024-08-23 06:17:25,18.50,17.30,16.20,99.90,1097450,27,20094,-79
2024-08-23 06:17:58,19.20,17.83,16.30,99.90,1096090,27,20493,-79
2024-08-23 06:18:30,19.08,17.67,16.20,99.90,1089567,27,20425,-77
2024-08-23 06:19:04,18.27,17.08,16.30,99.90,1084792,27,20063,-78
2024-08-23 06:19:35,19.48,17.77,16.30,99.90,1092038,27,20017,-78
2024-08-23 06:20:06,19.08,17.77,16.40,99.90,1098849,26,20001,-79
2024-08-23 06:20:38,16.63,15.63,16.40,99.90,1105081,26,20020,-79
2024-08-23 06:21:09,18.23,16.88,16.40,99.90,1104263,26,20013,-82
2024-08-23 06:21:39,17.85,16.67,16.40,99.90,1097100,27,20014,-78
2024-08-23 06:22:10,18.25,16.90,16.40,99.90,1097363,27,20024,-78
2024-08-23 06:22:41,18.50,17.30,16.40,99.90,1097037,27,20002,-79
2024-08-23 06:23:11,18.08,16.90,16.50,99.90,1097036,26,20531,-79
2024-08-23 06:23:42,18.88,17.30,16.50,99.90,1104940,26,20007,-78
2024-08-23 06:24:13,18.38,17.17,16.60,99.90,1104241,26,20013,-79
2024-08-23 06:24:44,17.80,16.60,16.60,99.90,1104433,26,20005,-78
2024-08-23 06:25:14,17.88,16.67,16.60,99.90,1100219,26,20341,-78
2024-08-23 06:25:53,17.25,16.13,16.60,99.90,1091053,27,20529,-79
2024-08-23 06:26:23,18.30,16.88,16.60,99.90,1090322,27,19995,-79
2024-08-23 06:26:54,19.23,17.83,16.70,99.90,1091395,27,20002,-78
2024-08-23 06:27:26,18.90,17.58,16.70,99.90,1097424,27,20008,-79
2024-08-23 06:27:56,17.90,16.70,16.70,99.90,1097885,26,20013,-79
2024-08-23 06:28:29,17.45,16.35,16.80,99.90,1097350,26,20013,-79
2024-08-23 06:28:59,17.58,16.38,16.80,99.90,1096901,27,20002,-81
2024-08-23 06:29:30,18.45,17.15,16.80,99.90,1097487,27,20013,-78
2024-08-23 06:30:03,17.63,16.52,16.80,99.90,1097197,26,20022,-78
2024-08-23 06:30:33,18.08,16.85,16.80,99.90,1103683,26,20040,-79
2024-08-23 06:31:04,17.98,16.77,16.80,99.90,1103980,26,20007,-78
2024-08-23 06:31:35,17.52,16.40,16.80,99.90,1104633,26,20420,-79
2024-08-23 06:32:05,18.77,17.48,16.80,99.90,1104425,26,19997,-79
2024-08-23 06:32:45,17.75,16.63,16.90,99.90,1105208,26,20005,-79
2024-08-23 06:33:17,17.55,16.42,16.90,99.90,1097819,27,20364,-79
2024-08-23 06:33:47,19.30,17.83,16.90,99.90,1097875,27,20512,-79
2024-08-23 06:34:18,18.02,16.83,16.90,99.90,1090347,27,20102,-79
2024-08-23 06:34:49,19.13,17.83,17.00,99.90,1088901,27,20014,-79
2024-08-23 06:35:19,18.05,16.85,17.00,99.90,1089930,27,19999,-80
2024-08-23 06:35:50,18.35,17.15,17.00,99.90,1090265,27,20049,-79
2024-08-23 06:36:20,20.65,18.55,17.00,99.90,1096932,26,20034,-82
2024-08-23 06:36:52,18.98,17.60,17.10,99.90,1105025,26,20029,-79
2024-08-23 06:37:25,17.98,16.83,17.10,99.90,1097791,27,20071,-79
2024-08-23 06:38:31,18.23,17.02,17.20,99.90,1098320,27,20063,-78
2024-08-23 06:39:02,18.20,16.90,17.20,99.90,1098486,26,20001,-79
2024-08-23 06:39:33,18.85,17.58,17.20,99.90,1111593,26,20036,-79
2024-08-23 06:40:13,18.55,16.98,17.30,99.90,1105682,26,20070,-78
2024-08-23 06:40:44,26.92,17.08,17.30,99.90,1097609,27,20100,-78
2024-08-23 06:41:15,17.92,16.73,17.30,99.90,1089830,27,20076,-78
2024-08-23 06:41:46,18.83,17.52,17.40,99.90,1089725,27,19994,-79
2024-08-23 06:42:36,17.90,16.60,17.40,99.90,1089760,27,20001,-79
2024-08-23 06:43:07,19.00,17.50,17.40,99.90,1095084,27,20457,-79
2024-08-23 06:43:37,18.88,17.58,17.40,99.90,1097517,27,20045,-79
2024-08-23 06:44:08,17.63,16.52,17.40,99.90,1083390,27,20022,-78
2024-08-23 06:44:38,17.50,16.35,17.40,99.90,1089672,27,20002,-86
2024-08-23 06:45:09,18.58,17.27,17.50,99.90,1089945,27,20002,-79
2024-08-23 06:45:40,19.35,17.95,17.50,99.90,1091374,26,20038,-79
2024-08-23 06:46:12,18.00,16.77,17.50,99.90,1104757,26,20066,-79
2024-08-23 06:46:43,19.63,18.27,17.50,99.90,1104356,26,20371,-82
2024-08-23 06:48:01,17.85,16.75,17.50,99.90,1105064,26,20000,-79
2024-08-23 06:48:45,17.75,16.60,17.60,99.90,1097011,27,20139,-79
2024-08-23 06:49:25,17.80,16.60,17.60,99.90,1097328,27,20026,-79
2024-08-23 06:49:58,18.20,17.00,17.70,99.90,1090616,27,20014,-79
2024-08-23 06:50:29,18.23,17.02,17.70,99.90,1076243,27,20088,-79
2024-08-23 06:51:00,18.23,17.02,17.70,99.90,1074297,27,20008,-78
2024-08-23 06:51:33,19.30,17.98,17.70,99.90,1072113,27,20493,-78
2024-08-23 06:52:03,18.60,17.40,17.80,99.90,1085634,27,20042,-79
2024-08-23 06:52:44,20.15,18.50,17.70,99.90,1095112,27,20001,-78
2024-08-23 06:53:15,18.83,17.52,17.80,99.90,1097125,27,20084,-79
2024-08-23 06:53:46,18.27,17.08,17.90,99.90,1097462,27,20010,-78
2024-08-23 06:54:21,18.90,17.70,17.90,99.90,1099873,26,20001,-80
2024-08-23 06:54:52,18.33,17.13,17.90,99.90,1096151,27,20076,-82
2024-08-23 06:55:24,18.48,17.17,17.90,99.90,1097552,26,20048,-78
2024-08-23 06:56:04,18.90,17.60,17.90,99.90,1095196,27,20079,-78
2024-08-23 06:56:35,19.02,17.58,18.00,99.90,1092917,27,19994,-79
2024-08-23 06:57:05,17.63,16.52,18.00,99.90,1094670,27,19998,-77
2024-08-23 06:58:20,18.83,17.60,18.00,99.90,1092965,27,19994,-78
2024-08-23 06:58:53,18.73,17.23,17.90,99.90,1083695,27,20035,-78
2024-08-23 06:59:24,18.50,17.30,18.00,99.90,1087589,27,20011,-76
2024-08-23 07:00:41,19.20,17.42,17.90,99.90,1096486,27,20014,-78
2024-08-23 07:01:11,18.40,17.10,17.90,99.90,1090725,27,20317,-78
2024-08-23 07:01:42,17.63,16.48,17.80,99.90,1090501,27,19995,-78
2024-08-23 07:02:13,19.30,17.63,17.90,99.90,1090136,27,20422,-86
2024-08-23 07:02:43,18.00,16.80,17.90,99.90,1090427,27,19998,-79
2024-08-23 07:03:16,18.30,17.10,17.80,99.90,1090118,27,20002,-78
2024-08-23 07:03:48,18.48,16.98,17.80,99.90,1091091,27,20010,-79
2024-08-23 07:04:19,18.17,16.98,17.80,99.90,1084210,27,20059,-79
2024-08-23 07:04:49,19.25,17.90,17.90,99.90,1083578,27,20073,-79
2024-08-23 07:05:23,18.77,17.48,17.80,99.90,1085193,27,20006,-79
2024-08-23 07:05:54,18.60,17.30,17.90,99.90,1083349,27,20013,-78
2024-08-23 07:06:25,18.70,17.50,17.90,99.90,1076025,27,20013,-78
2024-08-23 07:06:56,18.95,17.65,18.00,99.90,1070703,27,20016,-79
2024-08-23 07:07:27,19.05,17.75,18.00,99.90,1074345,27,20336,-79
2024-08-23 07:08:04,18.30,17.10,18.00,99.90,1088553,27,20405,-79
2024-08-23 07:08:55,18.50,17.30,18.10,99.90,1090516,27,20365,-79
2024-08-23 07:09:25,18.83,17.52,18.20,99.90,1083774,27,20520,-79
2024-08-23 07:10:18,18.67,17.13,18.20,99.90,1083761,27,20039,-79
2024-08-23 07:11:47,18.98,17.77,18.30,99.90,1089092,27,20003,-78
2024-08-23 07:12:29,19.05,17.77,18.30,99.90,1068468,27,20001,-79
2024-08-23 07:13:29,19.48,18.17,18.40,99.90,1062828,27,20497,-78
2024-08-23 07:14:12,18.63,17.42,18.40,99.90,1062699,27,20012,-79
2024-08-23 07:14:46,18.10,16.90,18.40,99.90,1062466,27,20009,-79
2024-08-23 07:15:20,18.23,17.02,18.40,99.90,1062541,27,20001,-82
2024-08-23 07:16:52,18.67,17.38,18.50,99.90,1056214,27,20049,-79
2024-08-23 07:17:26,31.50,19.05,18.50,99.90,1044544,27,20016,-78
2024-08-23 07:18:32,18.80,17.40,18.60,99.90,1062896,27,20005,-79
2024-08-23 07:20:12,17.92,16.70,18.60,99.90,1062392,27,20041,-78
2024-08-23 07:20:54,18.17,16.98,18.70,99.90,1051493,27,20078,-79
2024-08-23 07:21:28,17.65,16.55,18.70,99.90,1062988,27,20507,-79
2024-08-23 07:21:58,18.20,17.00,18.70,99.90,1055671,28,20002,-78
2024-08-23 07:22:29,18.10,16.90,18.70,99.90,1055385,28,20145,-78
2024-08-23 07:23:07,17.70,16.60,18.70,99.90,1059113,27,20005,-78
2024-08-23 07:23:38,18.17,16.98,18.70,99.90,1053605,28,20016,-79
2024-08-23 07:24:50,18.45,17.25,18.70,99.90,1056024,27,20032,-78
2024-08-23 07:26:14,18.05,16.85,18.80,99.90,1056385,28,20009,-79
2024-08-23 07:26:45,18.15,16.95,18.80,99.90,1049223,28,20007,-79
2024-08-23 07:27:16,17.83,16.65,18.80,99.90,1043215,28,20007,-79
2024-08-23 07:28:27,18.27,17.08,18.80,99.90,1043372,28,20010,-79
2024-08-23 07:29:30,18.15,16.90,18.80,99.90,1052088,28,20379,-79
2024-08-23 07:30:13,18.10,16.85,18.90,99.90,1056480,28,20026,-79
2024-08-23 07:30:44,18.20,17.00,18.90,99.90,1055828,28,20082,-78
2024-08-23 07:31:23,18.20,17.00,18.90,99.90,1049536,28,20087,-79
2024-08-23 07:31:54,18.00,16.70,19.00,99.90,1048574,28,20019,-79
2024-08-23 07:32:25,18.20,17.00,18.90,99.90,1056190,28,20057,-79
2024-08-23 07:32:58,18.23,17.02,18.90,99.90,1052620,28,20068,-79
2024-08-23 07:33:29,17.35,16.23,19.00,99.90,1049946,28,20079,-78
2024-08-23 07:34:05,20.30,18.38,19.00,99.90,1049227,28,20495,-78
2024-08-23 07:34:36,18.58,17.38,19.00,99.90,1043051,28,20015,-79
2024-08-23 07:35:07,18.63,17.42,19.00,99.90,1045118,28,20366,-77
2024-08-23 07:35:38,18.70,17.42,19.00,99.90,1041540,28,20007,-78
2024-08-23 07:36:09,18.30,17.08,19.00,99.90,1049081,28,20052,-80
2024-08-23 07:36:40,19.20,17.90,19.10,99.90,1052850,28,20009,-77
2024-08-23 07:37:11,18.60,17.40,19.10,99.90,1042476,28,20446,-78
2024-08-23 07:37:44,19.55,18.08,19.20,99.90,1051960,27,19995,-80
2024-08-23 07:38:15,18.80,17.50,19.20,99.90,1062260,27,20001,-79
2024-08-23 07:38:45,19.20,17.80,19.30,99.90,1061844,27,20016,-81
2024-08-23 07:39:17,18.77,17.13,19.30,99.90,1069722,27,20008,-77
2024-08-23 07:39:47,18.88,17.58,19.20,99.90,1069816,27,20340,-78
2024-08-23 07:40:18,19.33,18.02,19.30,99.90,1062835,27,20009,-78
2024-08-23 07:41:07,18.35,17.15,19.30,99.90,1062257,27,20015,-78
2024-08-23 07:41:38,18.85,17.58,19.30,99.90,1063080,27,20009,-78
2024-08-23 07:42:09,19.40,18.02,19.30,99.90,1061199,27,20028,-79
2024-08-23 07:42:39,18.25,16.95,19.30,99.90,1082857,27,19995,-78
2024-08-23 07:43:57,18.55,17.20,19.30,99.90,1090209,27,20027,-79
2024-08-23 07:44:27,18.23,17.02,19.40,99.90,1083252,27,20085,-78
2024-08-23 07:45:00,18.77,17.48,19.40,99.90,1082979,27,20003,-79
2024-08-23 07:45:31,18.38,17.17,19.40,99.90,1082591,27,20513,-81
2024-08-23 07:46:06,18.58,17.15,19.50,99.90,1075651,27,20048,-77
2024-08-23 07:46:37,19.63,18.00,19.50,99.90,1076433,27,20000,-78
2024-08-23 07:47:08,19.52,17.65,19.50,99.90,1076480,27,20039,-79
2024-08-23 07:47:38,19.38,17.98,19.50,99.90,1077667,27,20083,-78
2024-08-23 07:48:13,18.77,17.48,19.60,99.90,1082525,27,20026,-78
2024-08-23 07:48:44,18.48,17.08,19.60,99.90,1083215,27,20390,-76
2024-08-23 07:49:18,18.60,17.30,19.60,99.90,1082850,27,20070,-77
2024-08-23 07:50:02,19.08,17.42,19.60,99.90,1083326,27,20013,-77
2024-08-23 07:50:33,18.55,17.25,19.70,99.90,1083388,27,19999,-78
2024-08-23 07:52:12,18.70,17.30,19.70,99.90,1084090,27,20367,-78
2024-08-23 07:53:48,18.80,17.40,19.70,99.90,1089263,27,20454,-77
2024-08-23 07:54:36,19.17,17.77,19.70,99.90,1083347,27,20046,-79
2024-08-23 07:55:21,19.15,17.77,19.80,99.90,1083236,27,20502,-79
2024-08-23 07:56:07,20.10,18.15,19.70,99.90,1082817,27,20013,-79
2024-08-23 07:56:37,19.20,17.63,19.80,99.90,1083796,27,20015,-78
2024-08-23 07:57:11,18.60,17.38,19.80,99.90,1089607,27,20006,-78
2024-08-23 07:57:41,18.35,17.05,19.80,99.90,1089846,27,20002,-80
2024-08-23 07:58:13,18.10,16.80,19.80,99.90,1082522,27,20569,-78
2024-08-23 07:58:46,18.60,17.30,19.80,99.90,1083216,27,20007,-78
2024-08-23 07:59:17,17.67,16.33,19.80,99.90,1083187,27,20532,-78
2024-08-23 07:59:47,18.30,17.10,19.80,99.90,1089263,27,20006,-78
2024-08-23 08:00:18,18.88,17.58,19.80,99.90,1089493,27,20014,-77
2024-08-23 08:00:54,18.02,16.83,19.90,99.90,1092053,27,19998,-79
2024-08-23 08:01:36,18.55,17.25,19.90,99.90,1097340,27,20013,-80
2024-08-23 08:02:09,18.10,16.90,19.90,99.90,1092209,27,20107,-79
2024-08-23 08:02:39,18.20,16.95,20.00,99.90,1091018,27,20531,-79
2024-08-23 08:03:10,18.45,17.10,20.00,99.90,1089973,27,20076,-79
2024-08-23 08:03:41,18.33,17.13,20.00,99.90,1095853,27,20021,-79
2024-08-23 08:04:24,18.25,17.05,19.90,99.90,1094987,26,20002,-79
2024-08-23 08:05:12,18.58,17.38,20.00,99.90,1099911,26,19997,-79
2024-08-23 08:05:47,18.88,17.58,20.00,99.90,1103485,26,20001,-78
2024-08-23 08:06:19,18.02,16.83,20.00,99.90,1101512,26,19997,-78
2024-08-23 08:06:50,19.10,17.80,20.10,99.90,1099461,26,20341,-78
2024-08-23 08:07:20,19.38,17.75,20.10,99.90,1097674,26,19997,-79
2024-08-23 08:07:57,18.20,17.00,20.00,99.90,1097395,27,19998,-79
2024-08-23 08:08:28,19.38,17.80,20.00,99.90,1089803,27,19998,-78
2024-08-23 08:09:06,18.92,17.63,20.00,99.90,1090214,27,20018,-77
2024-08-23 08:09:36,19.35,17.80,20.00,99.90,1090466,27,20038,-78
2024-08-23 08:10:07,19.00,17.67,20.10,99.90,1087197,27,20004,-78
2024-08-23 08:10:41,18.48,17.17,20.10,99.90,1099467,26,20006,-78
2024-08-23 08:11:51,19.75,18.20,20.10,99.90,1105030,26,20021,-78
2024-08-23 08:12:21,19.40,18.10,20.10,99.90,1097588,26,20001,-79
2024-08-23 08:12:52,18.92,17.63,20.20,99.90,1097088,27,20093,-78
2024-08-23 08:13:23,19.70,18.05,20.20,99.90,1096338,27,20049,-78
2024-08-23 08:13:53,18.70,17.48,20.30,99.90,1095556,27,20042,-79
2024-08-23 08:14:27,18.25,17.05,20.30,99.90,1086398,27,20390,-78
2024-08-23 08:15:00,19.88,18.45,20.30,99.90,1096087,27,20072,-78
2024-08-23 08:15:30,24.85,17.90,20.30,99.90,1097279,27,20004,-77
2024-08-23 08:16:09,18.55,17.35,20.30,99.90,1096810,27,20045,-78
2024-08-23 08:18:35,19.02,17.70,20.20,99.90,1096768,27,20333,-77
2024-08-23 08:19:57,19.92,18.42,20.30,99.90,1090916,27,20362,-78
2024-08-23 08:20:27,18.73,17.52,20.30,99.90,1090823,27,20009,-78
2024-08-23 08:21:04,18.75,17.45,20.20,99.90,1090860,27,20002,-78
2024-08-23 08:21:34,19.48,17.90,20.30,99.90,1090305,27,20402,-79
2024-08-23 08:22:05,19.65,18.08,20.30,99.90,1086862,27,20017,-80
2024-08-23 08:22:36,18.45,17.25,20.30,99.90,1094413,27,20080,-79
2024-08-23 08:23:07,18.70,17.30,20.30,99.90,1097053,27,20461,-78
2024-08-23 08:23:38,19.27,17.98,20.30,99.90,1096601,27,20391,-80
2024-08-23 08:24:29,18.80,17.60,20.30,99.90,1095373,27,20021,-78
2024-08-23 08:24:59,18.60,17.40,20.30,99.90,1093269,26,20029,-77
2024-08-23 08:25:33,19.45,18.05,20.40,99.90,1104179,26,20051,-77
2024-08-23 08:26:08,18.20,17.00,20.40,99.90,1099722,26,20382,-77
2024-08-23 08:26:39,18.83,17.52,20.40,99.90,1095953,27,20137,-79
2024-08-23 08:27:50,18.17,16.98,20.40,99.90,1097471,27,19998,-79
2024-08-23 08:28:20,18.75,17.45,20.40,99.90,1089821,27,20554,-79
2024-08-23 08:28:51,19.58,17.75,20.50,99.90,1090359,27,19998,-77
2024-08-23 08:29:21,19.38,17.83,20.60,99.90,1096619,27,20001,-79
2024-08-23 08:29:52,18.25,17.02,20.60,99.90,1097126,26,20321,-78
2024-08-23 08:30:23,19.63,17.90,20.60,99.90,1096292,26,20006,-82
2024-08-23 08:31:04,19.08,17.63,20.60,99.90,1094721,27,19998,-78
2024-08-23 08:31:39,19.05,17.45,20.70,99.90,1097457,26,20319,-78
2024-08-23 08:32:10,18.95,17.55,20.70,99.90,1094369,26,20074,-77
2024-08-23 08:33:07,18.60,17.30,20.70,99.90,1096840,27,20507,-77
2024-08-23 08:33:38,21.60,17.80,20.80,99.90,1095971,26,20007,-84
2024-08-23 08:34:09,19.65,18.25,20.80,99.90,1096393,27,20072,-78
2024-08-23 08:36:07,18.70,17.40,20.90,99.90,1096520,26,20567,-77
2024-08-23 08:36:38,18.70,17.40,20.90,99.90,1096575,27,20009,-78
2024-08-23 08:37:09,19.48,17.95,20.80,99.90,1088948,27,20006,-77
2024-08-23 08:37:40,19.73,18.33,20.80,99.90,1089456,27,19995,-77
2024-08-23 08:38:11,18.50,17.20,20.80,99.90,1093126,26,20413,-79
2024-08-23 08:38:42,18.90,17.60,20.80,99.90,1103765,26,20019,-77
2024-08-23 08:39:12,19.73,18.30,20.80,99.90,1098142,26,20008,-78
2024-08-23 08:39:43,18.50,17.15,20.80,99.90,1097033,26,20017,-78
2024-08-23 08:40:28,18.67,17.38,20.80,99.90,1095911,26,20009,-78
2024-08-23 08:41:23,19.27,17.88,20.80,99.90,1096901,26,20530,-78
2024-08-23 08:42:37,19.20,17.90,20.90,99.90,1089377,27,20053,-78
2024-08-23 08:43:17,19.05,17.75,21.00,99.90,1097354,27,20469,-78
2024-08-23 08:44:13,18.30,17.10,21.00,99.90,1097494,27,20294,-77
2024-08-23 08:45:37,19.00,17.70,21.10,99.90,1089733,27,19999,-79
2024-08-23 08:46:20,19.00,17.80,21.10,99.90,1096383,27,20550,-77
2024-08-23 08:47:47,18.30,17.10,21.20,99.90,1097100,27,20009,-77
2024-08-23 08:48:20,18.38,17.17,21.20,99.90,1102557,26,20008,-79
2024-08-23 08:49:02,17.90,16.70,21.30,99.90,1104012,26,20001,-77
2024-08-23 08:49:41,20.38,18.88,21.30,99.90,1089710,27,20478,-84
2024-08-23 08:50:17,18.90,17.40,21.30,99.90,1089731,27,20017,-78
2024-08-23 08:50:52,18.33,17.13,21.40,99.90,1089816,27,20443,-78
2024-08-23 08:51:35,18.77,17.48,21.50,99.90,1089938,27,19999,-78
2024-08-23 08:52:30,18.35,17.15,21.50,99.90,1090717,27,20035,-79
2024-08-23 08:53:24,19.08,17.77,21.50,99.90,1089928,27,20028,-78
2024-08-23 08:55:01,20.05,18.33,21.50,99.90,1097198,27,20001,-77
2024-08-23 08:56:01,18.55,17.35,21.50,99.90,1089936,27,20006,-79
2024-08-23 08:56:54,19.40,18.00,21.40,99.90,1096572,27,20006,-78
2024-08-23 08:57:25,19.10,17.80,21.50,99.90,1097672,26,19998,-77
2024-08-23 08:57:57,19.83,18.30,21.50,99.90,1097494,26,20005,-82
2024-08-23 08:59:17,18.80,17.50,21.60,99.90,1090387,27,20003,-78
2024-08-23 08:59:57,19.58,18.17,21.60,99.90,1090117,27,20006,-78
2024-08-23 09:00:31,21.80,21.80,21.80,99.90,1088715,26,20046,-81
2024-08-23 09:01:10,18.60,17.30,21.80,99.90,1089521,27,19938,-78
2024-08-23 09:01:45,18.63,17.08,21.80,99.90,1095001,27,20026,-79
2024-08-23 09:02:24,18.85,17.52,21.80,99.90,1094120,27,20320,-77
2024-08-23 09:02:55,18.63,17.33,21.90,99.90,1097821,27,19997,-78
2024-08-23 09:03:33,19.02,17.63,21.90,99.90,1097532,27,20012,-77
2024-08-23 09:04:04,19.23,17.92,21.90,99.90,1093553,27,20049,-77
2024-08-23 09:04:36,19.27,17.90,21.90,99.90,1093872,27,20016,-78
2024-08-23 09:05:20,18.83,17.52,21.90,99.90,1097058,27,19998,-78
2024-08-23 09:06:05,19.35,18.05,22.00,99.90,1089801,27,20005,-77
2024-08-23 09:06:54,19.20,17.90,22.00,99.90,1089780,27,20512,-78
2024-08-23 09:07:45,19.52,18.13,22.10,99.90,1089054,27,20017,-79
2024-08-23 09:08:22,19.33,17.98,22.20,99.90,1082674,27,19999,-77
2024-08-23 09:09:02,19.73,18.33,22.20,99.90,1075857,27,20448,-78
2024-08-23 09:09:36,21.20,18.75,22.20,99.90,1074865,27,20341,-78
2024-08-23 09:10:16,19.05,17.75,22.20,99.90,1080182,27,20574,-79
2024-08-23 09:15:16,19.02,17.73,22.30,99.90,1090015,27,20033,-78
2024-08-23 09:16:07,19.77,18.35,22.40,99.90,1088094,27,20457,-81
2024-08-23 09:18:42,19.00,17.70,22.60,99.90,1082023,27,20003,-76
2024-08-23 09:19:26,19.50,18.10,22.60,99.90,1088039,27,20002,-79
2024-08-23 09:20:12,19.00,17.70,22.60,99.90,1096197,27,20314,-77
2024-08-23 09:20:51,19.77,18.38,22.70,99.90,1079049,27,20017,-80
2024-08-23 09:25:59,19.00,17.70,22.90,99.90,1082996,27,20010,-77
2024-08-23 09:26:30,17.92,16.73,22.90,99.90,1080757,27,20007,-85
2024-08-23 09:27:31,19.17,17.67,23.00,99.90,1088863,27,20007,-81
2024-08-23 09:28:23,18.83,17.50,23.10,99.90,1062356,27,20020,-77
2024-08-23 09:29:16,18.00,16.80,23.10,99.90,1072173,27,20008,-77
2024-08-23 09:30:07,19.08,17.50,23.20,99.90,1073794,27,20007,-76
2024-08-23 09:31:01,19.13,17.83,23.20,99.90,1079529,27,20146,-79
2024-08-23 09:32:27,19.15,17.85,23.20,99.90,1078010,27,20023,-79
2024-08-23 09:33:07,18.70,17.40,23.20,99.90,1062636,27,20024,-78
2024-08-23 09:34:18,18.42,17.15,23.30,99.90,1055478,27,20005,-81
2024-08-23 09:35:17,20.30,18.85,23.40,99.90,1054461,27,20478,-80
2024-08-23 09:36:03,19.15,17.75,23.50,99.90,1082156,27,20434,-79
2024-08-23 09:37:13,19.35,18.05,23.40,99.90,1080603,27,20402,-78
2024-08-23 09:37:46,18.33,17.13,23.50,99.90,1078265,27,20386,-78
2024-08-23 09:38:39,19.15,17.80,23.60,99.90,1071216,27,20017,-79
2024-08-23 09:39:26,19.45,18.05,23.50,99.90,1065862,27,20450,-81
2024-08-23 09:40:12,18.60,17.33,23.50,99.90,1069828,27,20018,-80
2024-08-23 09:40:53,18.00,16.80,23.60,99.90,1069464,27,20020,-82
2024-08-23 09:41:52,18.63,17.23,23.70,99.90,1089220,26,20014,-80
2024-08-23 09:42:42,18.08,16.77,23.70,99.90,1089146,27,20450,-80
2024-08-23 09:43:34,18.17,16.98,23.80,99.90,1075907,27,20439,-79
2024-08-23 09:44:19,19.42,17.83,23.90,99.90,1093404,27,20028,-78
2024-08-23 09:44:51,19.60,18.23,24.00,99.90,1090938,26,20025,-82
2024-08-23 09:45:48,19.50,18.05,24.00,99.90,1094728,26,20001,-83
2024-08-23 09:46:23,19.95,18.45,24.00,99.90,1089992,26,20045,-79
2024-08-23 09:46:58,18.58,17.38,24.00,99.90,1093947,26,20986,-80
2024-08-23 09:47:29,19.17,17.88,24.10,99.90,1098969,26,20012,-79
2024-08-23 09:48:00,18.20,17.00,24.10,99.90,1093752,26,20001,-85
2024-08-23 09:48:33,20.45,17.98,24.10,99.90,1100401,26,20012,-79
2024-08-23 09:49:19,18.23,16.98,24.10,99.90,1091142,26,20076,-78
2024-08-23 09:49:51,20.33,18.60,24.10,99.90,1093465,26,20002,-79
2024-08-23 09:50:40,18.08,16.80,24.10,99.90,1098472,26,20459,-78
2024-08-23 09:51:21,19.05,17.75,24.10,99.90,1097381,26,20082,-78
2024-08-23 09:52:14,24.10,24.10,24.10,99.90,1093097,27,20009,-79
2024-08-23 09:53:09,18.33,17.13,24.10,99.90,1088118,26,19934,-77
2024-08-23 09:53:58,18.50,17.20,24.20,99.90,1082200,27,20539,-78
2024-08-23 09:54:53,18.13,16.92,24.20,99.90,1094505,26,20028,-79
2024-08-23 09:55:33,18.38,17.17,24.30,99.90,1092858,26,20433,-78
2024-08-23 09:56:10,17.50,16.40,24.30,99.90,1090100,27,20020,-79
2024-08-23 09:56:43,18.50,17.30,24.30,99.90,1081029,27,20007,-84
2024-08-23 09:57:23,18.63,17.33,24.40,99.90,1096370,26,20274,-81
2024-08-23 09:57:59,18.48,17.25,24.40,99.90,1098257,26,20009,-82
2024-08-23 09:58:31,18.35,17.15,24.40,99.90,1093139,26,20461,-79
2024-08-23 09:59:01,18.50,17.20,24.40,99.90,1094238,26,20005,-79
2024-08-23 09:59:32,17.48,16.38,24.40,99.90,1094285,27,20006,-77
2024-08-23 10:00:04,18.33,17.13,24.40,99.90,1092882,26,20013,-79
2024-08-23 10:00:37,18.30,16.95,24.40,99.90,1100315,26,20504,-81
2024-08-23 10:01:11,18.10,16.90,24.40,99.90,1079830,27,20018,-80
2024-08-23 10:01:41,16.92,15.82,24.40,99.90,1087437,27,20081,-79
2024-08-23 10:02:28,17.92,16.73,24.40,99.90,1087435,27,20007,-79
2024-08-23 10:03:00,17.45,16.35,24.50,99.90,1081731,27,20134,-78
2024-08-23 10:03:34,17.50,16.40,24.50,99.90,1091938,26,20076,-79
2024-08-23 10:04:15,18.00,16.80,24.50,99.90,1083845,27,20116,-78
2024-08-23 10:05:38,18.55,17.27,24.50,99.90,1084026,27,20001,-77
2024-08-23 10:06:17,18.45,16.95,24.60,99.90,1093842,26,20013,-79
2024-08-23 10:06:54,18.60,17.40,24.70,99.90,1095323,26,20415,-77
2024-08-23 10:07:26,17.15,16.05,24.70,99.90,1094647,26,20069,-79
2024-08-23 10:08:02,18.60,17.40,24.70,99.90,1089242,27,20555,-81
2024-08-23 10:08:34,17.33,16.23,24.80,99.90,1087038,27,20006,-79
2024-08-23 10:09:04,18.30,17.10,24.80,99.90,1100368,26,20001,-80
2024-08-23 10:09:35,18.73,17.42,24.80,99.90,1094057,26,20002,-78
2024-08-23 10:10:12,18.45,17.25,24.80,99.90,1091761,26,20002,-79
2024-08-23 10:10:59,18.10,16.80,24.90,99.90,1091586,26,20014,-78
2024-08-23 10:12:08,18.40,17.20,24.90,99.90,1098844,26,20469,-78
2024-08-23 10:12:41,18.65,17.35,24.90,99.90,1079728,27,20007,-78
2024-08-23 10:13:21,18.52,17.30,24.90,99.90,1076873,27,20011,-77
2024-08-23 10:14:00,19.10,17.50,24.90,99.90,1097608,26,19998,-79
2024-08-23 10:14:31,18.48,17.27,24.90,99.90,1095552,26,20373,-79
2024-08-23 10:15:05,19.33,18.02,24.80,99.90,1096821,26,20008,-79
2024-08-23 10:15:36,17.55,16.45,24.80,99.90,1091834,26,20079,-78
2024-08-23 10:16:13,18.45,17.25,24.80,99.90,1096340,26,20009,-82
2024-08-23 10:16:45,17.92,16.77,24.70,99.90,1093430,26,20476,-80
2024-08-23 10:17:15,18.30,17.10,24.60,99.90,1105986,26,20010,-83
2024-08-23 10:17:46,18.33,17.13,24.50,99.90,1100477,26,20016,-76
2024-08-23 10:18:22,18.35,17.05,24.50,99.90,1105620,26,20004,-78
2024-08-23 10:18:52,17.60,16.50,24.50,99.90,1091138,26,20434,-81
2024-08-23 10:19:26,17.80,16.65,24.50,99.90,1087711,27,20002,-75
2024-08-23 10:20:00,17.52,16.33,24.50,99.90,1089271,27,20002,-80
2024-08-23 10:20:35,18.48,17.27,24.50,99.90,1090272,26,20522,-81
2024-08-23 10:21:08,17.45,16.35,24.50,99.90,1094607,26,20408,-80
2024-08-23 10:21:38,18.95,17.55,24.40,99.90,1107804,26,20000,-80
2024-08-23 10:22:16,17.92,16.75,24.40,99.90,1099899,26,20324,-83
2024-08-23 10:22:50,18.48,17.27,24.40,99.90,1089250,26,20110,-78
2024-08-23 10:23:24,18.60,17.40,24.40,99.90,1095975,26,20113,-77
2024-08-23 10:23:55,19.73,17.67,24.50,99.90,1093452,26,19998,-80
2024-08-23 10:24:26,18.33,17.13,24.50,99.90,1096154,26,20392,-81
2024-08-23 10:24:56,18.40,17.20,24.60,99.90,1095211,26,20393,-79
2024-08-23 10:25:37,17.85,16.70,24.60,99.90,1097727,26,20086,-79
2024-08-23 10:26:10,24.70,24.70,24.70,99.90,1100001,26,20074,-80
2024-08-23 10:26:43,18.70,17.40,24.70,99.90,1088617,26,19973,-86
2024-08-23 10:27:36,18.35,17.15,24.70,99.90,1087772,26,20438,-78
2024-08-23 10:29:10,17.73,16.52,24.80,99.90,1101325,26,20911,-83
2024-08-23 10:29:51,17.92,16.73,24.70,99.90,1103279,26,20008,-80
2024-08-23 10:30:22,18.48,17.17,24.70,99.90,1093302,27,20016,-82
2024-08-23 10:31:00,18.98,17.67,24.70,99.90,1091592,26,20075,-83
2024-08-23 10:31:36,18.48,17.17,24.70,99.90,1099194,26,20013,-79
2024-08-23 10:32:14,18.05,16.65,24.70,99.90,1093309,26,20599,-78
2024-08-23 10:32:45,17.33,16.23,24.80,99.90,1088320,26,20006,-79
2024-08-23 10:33:21,18.70,17.40,24.80,99.90,1100722,26,20416,-82
2024-08-23 10:34:01,18.60,16.98,24.90,99.90,1099608,26,20337,-81
2024-08-23 10:34:32,18.05,16.85,25.00,99.90,1099170,26,20033,-77
2024-08-23 10:35:14,18.10,16.90,25.00,99.90,1097733,26,20004,-81
2024-08-23 10:35:50,19.23,17.75,25.00,99.90,1088368,26,20431,-81
2024-08-23 10:36:31,18.65,17.40,24.90,99.90,1101358,26,20016,-79
2024-08-23 10:37:54,18.08,16.73,24.90,99.90,1101449,26,20325,-79
2024-08-23 10:38:31,18.70,17.40,24.80,99.90,1084175,26,20019,-81
2024-08-23 10:39:03,17.10,16.00,24.80,99.90,1100531,26,20015,-80
2024-08-23 10:39:34,17.83,16.52,24.80,99.90,1089285,27,20634,-80
2024-08-23 10:40:13,18.40,17.05,24.80,99.90,1084685,27,20017,-84
2024-08-23 10:41:14,17.75,16.55,24.80,99.90,1089435,27,20126,-80
2024-08-23 10:41:45,19.58,17.80,24.90,99.90,1072115,27,20019,-78
2024-08-23 10:42:16,17.67,16.48,25.00,99.90,1086967,27,20016,-80
2024-08-23 10:42:49,18.50,17.30,25.00,99.90,1094134,27,20001,-84
2024-08-23 10:43:21,19.05,17.75,25.00,99.90,1089746,26,20051,-80
2024-08-23 10:43:52,18.05,16.85,25.00,99.90,1101838,26,20427,-83
2024-08-23 10:44:22,17.88,16.67,25.00,99.90,1099575,26,19997,-80
2024-08-23 10:44:53,18.00,16.80,24.90,99.90,1092209,27,20006,-78
2024-08-23 10:45:24,18.63,17.42,24.90,99.90,1088474,27,20011,-80
2024-08-23 10:46:01,17.83,16.63,25.00,99.90,1091964,27,20362,-80
2024-08-23 10:46:34,18.40,17.13,24.90,99.90,1093826,26,20444,-79
2024-08-23 10:47:17,17.90,16.70,25.00,99.90,1099212,26,20429,-79
2024-08-23 10:47:51,17.92,16.73,25.00,99.90,1089311,27,20025,-81
2024-08-23 10:48:22,17.58,16.48,25.00,99.90,1084525,27,20454,-86
2024-08-23 10:48:54,17.98,16.77,25.00,99.90,1087322,27,20010,-78
2024-08-23 10:49:25,18.45,17.13,25.00,99.90,1084934,26,20444,-78
2024-08-23 10:50:12,18.48,17.08,25.10,99.90,1093356,27,20052,-80
2024-08-23 10:50:50,22.08,17.25,25.20,99.90,1092205,27,20002,-78
2024-08-23 10:51:30,16.75,15.65,25.00,99.90,1078748,27,20537,-80
2024-08-23 10:52:13,18.02,16.70,25.10,99.90,1090606,27,20049,-77
2024-08-23 10:52:52,18.45,17.25,25.20,99.90,1095240,26,20034,-78
2024-08-23 10:54:31,17.67,16.50,25.30,99.90,1085991,26,20147,-78
2024-08-23 10:55:23,18.17,16.85,25.40,99.90,1062347,27,20005,-83
2024-08-23 10:56:05,17.85,16.65,25.50,99.90,1060849,27,20009,-79
2024-08-23 10:56:51,18.63,16.85,25.50,99.90,1065838,27,20087,-78
2024-08-23 10:57:26,18.35,17.13,25.60,99.90,1059387,27,20009,-78
2024-08-23 10:58:19,18.15,16.95,25.60,99.90,1065250,27,20019,-80
2024-08-23 10:58:54,21.75,17.48,25.60,99.90,1065631,27,20348,-81
2024-08-23 10:59:28,18.00,16.77,25.60,99.90,1062866,27,20004,-76
2024-08-23 10:59:59,17.52,16.40,25.50,99.90,1067619,27,20053,-77
2024-08-23 11:00:39,18.00,16.80,25.50,99.90,1069785,26,20004,-77
2024-08-23 11:01:13,18.23,17.02,25.40,99.90,1098543,26,21066,-80
2024-08-23 11:01:56,16.83,15.73,25.40,99.90,1101509,26,20416,-80
2024-08-23 11:03:01,18.05,16.83,25.40,99.90,1097550,26,20448,-78
2024-08-23 11:03:42,18.23,16.85,25.40,99.90,1091708,27,20009,-83
2024-08-23 11:04:43,18.30,17.10,25.40,99.90,1101973,26,20496,-79
2024-08-23 11:05:32,17.65,16.50,25.40,99.90,1105361,26,20016,-80
2024-08-23 11:06:22,17.90,16.70,25.40,99.90,1101255,26,20103,-79
2024-08-23 11:07:15,18.25,17.05,25.50,99.90,1095140,26,20469,-81
2024-08-23 11:08:24,17.60,16.50,25.50,99.90,1102917,26,20557,-82
2024-08-23 11:09:24,18.67,17.38,25.50,99.90,1094941,26,20006,-79
2024-08-23 11:10:26,17.80,16.65,25.60,99.90,1095117,26,20012,-81
2024-08-23 11:11:06,18.92,17.58,25.60,99.90,1089454,26,20082,-81
2024-08-23 11:11:50,18.30,16.90,25.70,99.90,1100686,26,20019,-79
2024-08-23 11:12:26,18.60,17.40,25.60,99.90,1087049,26,20014,-84
2024-08-23 11:13:22,19.25,17.90,25.70,99.90,1106467,26,20305,-80
2024-08-23 11:14:14,17.75,16.55,25.70,99.90,1094676,26,20002,-76
2024-08-23 11:14:56,19.08,17.58,25.60,99.90,1099104,26,20040,-80
2024-08-23 11:16:03,17.95,16.75,25.70,99.90,1096416,26,20088,-78
2024-08-23 11:16:46,17.77,16.58,25.70,99.90,1095891,26,20013,-76
2024-08-23 11:17:16,18.10,16.80,25.70,99.90,1097934,26,20365,-79
2024-08-23 11:18:30,17.90,16.70,25.80,99.90,1093336,26,20000,-79
2024-08-23 11:19:04,18.92,17.33,25.80,99.90,1054773,27,20037,-76
2024-08-23 11:19:51,19.05,17.33,25.80,99.90,1049327,28,20070,-78
2024-08-23 11:20:37,22.45,16.85,25.80,99.90,1094425,26,20013,-78
2024-08-23 11:21:26,18.63,17.33,25.80,99.90,1089590,27,20457,-79
2024-08-23 11:22:28,18.80,17.50,25.90,99.90,1092499,26,20645,-78
2024-08-23 11:22:59,18.73,17.42,25.90,99.90,1098046,26,20373,-79
2024-08-23 11:23:55,17.98,16.73,25.90,99.90,1103272,26,20008,-79
2024-08-23 11:24:49,18.27,17.08,26.00,99.90,1102145,26,20005,-84
2024-08-23 11:25:31,18.65,17.08,26.00,99.90,1083614,27,20071,-77
2024-08-23 11:26:17,19.85,18.20,26.10,99.90,1075377,27,20008,-78
2024-08-23 11:27:18,17.38,16.27,26.10,99.90,1082801,27,20309,-82
2024-08-23 11:28:08,17.63,16.48,26.10,99.90,1095107,26,20002,-77
2024-08-23 11:28:56,17.00,15.90,26.10,99.90,1095216,26,20488,-82
2024-08-23 11:30:03,18.40,17.20,26.10,99.90,1091402,26,20322,-79
2024-08-23 11:30:49,18.30,17.10,26.10,99.90,1091841,26,20013,-78
2024-08-23 11:32:04,18.65,17.30,26.20,99.90,1093747,26,20421,-82
2024-08-23 11:32:55,18.67,17.45,26.20,99.90,1094777,26,20618,-79
2024-08-23 11:33:42,19.27,17.88,26.20,99.90,1087746,26,20006,-80
2024-08-23 11:34:23,17.95,16.65,26.20,99.90,1092946,26,20005,-79
2024-08-23 11:35:12,18.00,16.80,26.30,99.90,1086301,26,20007,-83
2024-08-23 11:35:59,19.05,17.65,26.20,99.90,1104630,26,20663,-78
2024-08-23 11:36:54,17.92,16.73,26.20,99.90,1096442,26,20002,-79
2024-08-23 11:38:00,18.38,17.10,26.20,99.90,1094977,26,20108,-77
2024-08-23 11:38:37,18.00,16.80,26.10,99.90,1088798,26,20001,-79
2024-08-23 11:39:18,17.98,16.77,26.30,99.90,1087483,26,20003,-78
2024-08-23 11:40:11,26.40,26.40,26.40,99.90,1100679,26,20104,-79
2024-08-23 11:41:01,17.58,16.38,26.40,99.90,1080240,26,19947,-79
2024-08-23 11:41:45,19.08,17.08,26.60,99.90,1088916,26,20006,-78
2024-08-23 11:42:23,18.70,17.40,26.70,99.90,1088468,27,20006,-78
2024-08-23 11:42:57,19.00,17.70,26.90,99.90,1087366,26,20022,-79
2024-08-23 11:43:34,18.92,17.65,27.00,99.90,1096023,26,20020,-79
2024-08-23 11:44:10,19.10,17.65,27.10,99.90,1092915,26,20148,-81
2024-08-23 11:45:14,18.17,16.98,27.10,99.90,1096797,26,20016,-81
2024-08-23 11:45:49,18.52,17.23,27.20,99.90,1090744,26,20648,-79
2024-08-23 11:46:22,18.58,17.27,27.20,99.90,1089202,27,20316,-81
2024-08-23 11:46:58,18.63,17.42,27.20,99.90,1087170,27,20021,-81
2024-08-23 11:47:36,17.65,16.38,27.20,99.90,1077459,27,20414,-83
2024-08-23 11:48:15,18.38,17.17,27.20,99.90,1087553,27,20496,-80
2024-08-23 11:49:11,18.30,16.95,27.40,99.90,1084348,27,20017,-78
2024-08-23 11:49:47,18.38,17.17,27.60,99.90,1101819,26,20449,-83
2024-08-23 11:50:52,18.33,16.77,27.70,99.90,1096921,26,20098,-81
2024-08-23 11:55:57,16.73,15.70,28.10,99.90,1105221,26,20024,-77
2024-08-23 11:56:43,17.40,16.30,28.10,99.90,1100764,26,20074,-81
2024-08-23 11:57:28,18.27,17.05,28.30,99.90,1105486,26,20008,-77
2024-08-23 11:58:05,17.48,16.38,28.40,99.90,1091217,26,20079,-79
2024-08-23 11:58:42,18.27,17.08,28.50,99.90,1097711,26,20352,-77
2024-08-23 11:59:37,17.38,16.17,28.60,99.90,1097031,26,20430,-84
2024-08-23 12:00:40,17.25,16.15,28.70,99.90,1098183,26,20012,-78
2024-08-23 12:01:28,17.02,15.93,28.60,99.90,1085486,27,20070,-78
2024-08-23 12:02:39,17.00,15.90,28.80,99.90,1086559,26,20442,-80
2024-08-23 12:03:44,17.13,16.02,29.00,99.90,1095776,26,20019,-78
2024-08-23 12:04:28,17.98,16.70,29.00,99.90,1084664,26,20018,-83
2024-08-23 12:05:19,18.05,16.85,29.10,99.90,1097187,26,20011,-79
2024-08-23 12:06:09,17.80,16.35,29.00,99.90,1101835,26,19997,-80
2024-08-23 12:10:22,16.42,15.43,29.20,99.90,1105082,26,20067,-80
2024-08-23 12:11:03,17.77,16.58,29.20,99.90,1097359,27,20421,-79
2024-08-23 12:11:43,17.38,15.80,29.20,99.90,1090346,27,20053,-83
2024-08-23 12:12:16,16.90,15.80,29.40,99.90,1095271,26,20005,-78
2024-08-23 12:13:15,16.38,15.38,29.50,99.90,1093517,26,20333,-80
2024-08-23 12:13:57,17.23,16.05,29.40,99.90,1094434,26,20500,-83
2024-08-23 12:14:40,17.75,16.55,29.30,99.90,1101313,26,20005,-82
2024-08-23 12:15:11,17.35,16.25,29.10,99.90,1100632,26,20009,-81
2024-08-23 12:15:51,17.15,16.05,29.10,99.90,1093438,27,20019,-78
2024-08-23 12:16:27,17.05,15.95,29.20,99.90,1089832,26,20005,-81
2024-08-23 12:17:06,17.52,16.08,29.30,99.90,1079112,27,20007,-82
2024-08-23 12:17:40,17.80,16.60,29.20,99.90,1088401,26,20076,-79
2024-08-23 12:19:57,17.17,15.98,29.30,99.90,1071742,27,20015,-78
2024-08-23 12:20:28,17.90,16.70,29.50,99.90,1102244,26,20432,-78
2024-08-23 12:21:24,17.05,15.80,29.40,99.90,1097347,27,20077,-80
2024-08-23 12:21:57,17.45,16.35,29.20,99.90,1092722,26,20049,-77
2024-08-23 12:22:30,17.08,15.98,29.50,99.90,1081937,27,20399,-84
2024-08-23 12:23:01,17.42,16.17,29.80,99.90,1082236,27,20467,-80
2024-08-23 12:24:39,18.23,16.92,30.10,99.90,1086070,26,20493,-81
2024-08-23 12:25:26,17.70,16.50,30.30,99.90,1097512,27,20001,-77
2024-08-23 12:25:57,18.08,16.67,30.40,99.90,1090342,27,20009,-75
2024-08-23 12:26:28,17.17,16.08,30.60,99.90,1097349,27,20365,-77
2024-08-23 12:27:55,16.95,15.85,30.60,99.90,1101768,26,20353,-77
2024-08-23 12:29:46,17.10,16.00,30.50,99.90,1096465,26,20006,-79
2024-08-23 12:34:16,17.25,16.15,30.60,99.90,1097913,27,20005,-77
2024-08-23 12:35:11,30.80,30.80,30.80,99.90,1096887,27,20005,-78
2024-08-23 12:35:46,17.63,16.42,30.90,99.90,1097057,27,19997,-80
2024-08-23 12:36:20,18.38,16.98,31.10,99.90,1097384,27,20298,-79
2024-08-23 12:37:02,17.98,16.73,31.10,99.90,1104591,26,20096,-76
2024-08-23 12:37:38,17.17,16.08,31.20,99.90,1092716,27,19994,-77
2024-08-23 12:38:15,16.58,15.48,31.10,99.90,1093686,27,20006,-78
2024-08-23 12:38:46,18.05,16.67,31.20,99.90,1097394,26,20009,-78
2024-08-23 12:39:21,17.15,16.05,30.80,99.90,1100540,26,20310,-79
2024-08-23 12:43:33,17.85,16.65,31.60,99.90,1104549,26,20065,-84
2024-08-23 12:45:03,17.05,15.95,31.40,99.90,1092526,27,20088,-77
2024-08-23 12:45:43,17.38,16.27,31.40,99.90,1088279,27,20050,-78
2024-08-23 12:46:17,31.20,31.20,31.20,99.90,1095970,26,19993,-77
2024-08-23 12:46:57,16.98,15.88,31.20,99.90,1098050,26,19930,-77
2024-08-23 12:47:36,16.20,15.20,31.00,99.90,1101464,26,20445,-78
2024-08-23 12:48:21,17.70,16.50,30.90,99.90,1093738,27,20057,-78
2024-08-23 12:49:00,17.17,16.08,30.90,99.90,1092396,27,20018,-78
2024-08-23 12:49:34,17.20,16.10,30.90,99.90,1091491,27,20306,-78
2024-08-23 12:50:47,16.95,15.85,31.00,99.90,1096559,27,20012,-78
2024-08-23 12:51:32,18.10,16.80,31.10,99.90,1102382,26,20005,-81
2024-08-23 12:52:24,16.80,15.70,31.20,99.90,1098584,26,20012,-83
2024-08-23 12:53:08,17.35,16.25,31.00,99.90,1104428,26,20004,-81
2024-08-23 12:53:51,17.10,16.00,30.80,99.90,1099403,26,20020,-77
2024-08-23 12:54:26,17.52,16.42,30.80,99.90,1096728,27,20598,-77
2024-08-23 12:54:58,16.60,15.50,30.80,99.90,1089736,27,19998,-80
2024-08-23 12:55:39,17.83,16.20,30.90,99.90,1093259,26,20012,-77
2024-08-23 12:56:17,16.90,15.80,30.90,99.90,1096335,26,20015,-82
2024-08-23 12:56:49,17.23,16.13,31.00,99.90,1093314,26,19997,-78
2024-08-23 12:57:32,17.45,16.15,31.10,99.90,1099140,26,20009,-79
2024-08-23 12:58:13,17.15,16.05,31.20,99.90,1087928,27,20122,-79
2024-08-23 12:58:48,31.30,31.30,31.30,99.90,1095892,26,20099,-82
2024-08-23 12:59:28,16.75,15.65,31.40,99.90,1095953,27,19949,-77
2024-08-23 12:59:59,16.98,15.52,31.40,99.90,1102166,26,19997,-77
2024-08-23 13:00:29,17.20,16.00,31.40,99.90,1103451,26,19993,-81
2024-08-23 13:02:12,16.02,15.02,31.40,99.90,1087292,26,19998,-80
2024-08-23 13:02:51,17.38,16.27,31.40,99.90,1096208,27,20626,-78
2024-08-23 13:03:23,17.50,16.30,31.50,99.90,1096836,26,20002,-75
2024-08-23 13:04:00,17.25,16.15,31.50,99.90,1090239,27,20010,-75
2024-08-23 13:04:32,18.23,16.65,31.30,99.90,1096151,26,20002,-77
2024-08-23 13:05:35,17.38,16.27,31.30,99.90,1100213,26,20009,-79
2024-08-23 13:06:21,16.23,15.15,31.20,99.90,1079652,27,20158,-81
2024-08-23 13:07:27,18.00,16.60,31.50,99.90,1096243,27,20053,-78
2024-08-23 13:08:17,17.35,16.25,31.70,99.90,1097715,26,20001,-78
2024-08-23 13:08:49,17.52,16.40,31.90,99.90,1098266,27,20075,-79
2024-08-23 13:09:36,16.83,15.73,31.80,99.90,1096776,27,20445,-79
2024-08-23 13:12:57,17.55,16.35,32.00,99.10,1101282,26,20004,-80
2024-08-23 13:13:35,17.98,16.67,32.40,97.70,1092716,26,20081,-79
2024-08-23 13:14:12,17.80,16.60,32.40,97.80,1086111,27,20007,-77
2024-08-23 13:14:49,16.95,15.85,32.50,97.40,1083727,27,20014,-80
2024-08-23 13:15:35,18.13,16.73,32.50,98.50,1082550,27,20007,-80
2024-08-23 13:16:20,17.92,16.70,32.40,98.10,1089024,27,20001,-78
2024-08-23 13:16:55,16.95,15.75,32.50,97.60,1092580,26,20067,-80
2024-08-23 13:17:37,16.77,15.68,32.60,96.90,1096584,26,20446,-81
2024-08-23 13:18:30,17.80,16.50,32.70,97.30,1090579,26,20026,-83
2024-08-23 13:19:34,16.55,15.52,32.60,97.30,1092762,26,20024,-83
2024-08-23 13:20:08,17.05,15.95,32.80,97.60,1076609,27,20026,-79
2024-08-23 13:20:40,16.88,15.77,32.90,98.00,1097116,26,20013,-82
2024-08-23 13:21:23,16.98,15.77,33.00,97.50,1091639,26,20602,-79
2024-08-23 13:22:01,17.20,16.10,33.00,97.50,1092196,26,20018,-82
2024-08-23 13:22:37,18.65,17.10,32.80,96.60,1091240,26,20052,-80
2024-08-23 13:23:20,16.38,15.38,32.80,97.00,1097659,26,20032,-84
2024-08-23 13:23:56,17.50,16.20,32.50,96.60,1100113,26,20101,-79
2024-08-23 13:24:33,17.48,16.27,32.40,96.50,1094428,26,20465,-83
2024-08-23 13:25:12,17.08,15.98,32.20,96.50,1095491,26,20009,-83
2024-08-23 13:25:52,16.55,15.45,31.90,97.10,1097725,26,20368,-80
2024-08-23 13:26:23,18.08,16.80,31.70,96.80,1099486,26,20012,-84
2024-08-23 13:26:54,17.23,16.13,31.60,97.30,1086788,27,20010,-78
2024-08-23 13:27:25,17.23,16.13,31.40,97.40,1091508,26,20038,-81
2024-08-23 13:27:56,17.40,16.30,31.10,98.00,1076691,27,20579,-80
2024-08-23 13:28:26,16.83,15.77,30.90,97.90,1082786,27,20003,-81
2024-08-23 13:28:57,16.63,15.63,30.90,98.40,1092110,26,20028,-84
2024-08-23 13:29:28,17.48,16.38,30.80,99.40,1092549,26,20017,-79
2024-08-23 13:29:58,17.83,16.65,30.70,97.50,1096731,26,20018,-78
2024-08-23 13:30:33,17.33,16.23,30.40,98.20,1096475,26,20307,-80
2024-08-23 13:31:14,16.73,15.65,30.30,98.20,1094305,26,20002,-83
2024-08-23 13:31:45,18.15,16.95,30.10,97.90,1095470,26,20436,-83
2024-08-23 13:32:19,18.38,17.17,30.00,98.50,1096125,26,20033,-79
2024-08-23 13:32:51,17.65,16.55,30.00,98.70,1093880,26,20361,-79
2024-08-23 13:33:23,18.27,17.08,29.90,98.60,1098164,26,20015,-80
2024-08-23 13:34:24,18.33,17.13,29.80,98.60,1099073,26,19994,-80
2024-08-23 13:35:10,18.38,17.17,29.80,99.30,1100442,26,20257,-80
2024-08-23 13:35:42,17.92,16.80,29.70,98.70,1098251,26,20046,-78
2024-08-23 13:36:22,18.33,17.02,29.50,98.90,1096783,26,20021,-79
2024-08-23 13:36:53,18.05,16.80,29.50,99.40,1093529,26,20009,-80
2024-08-23 13:37:34,18.42,17.23,29.40,99.90,1100620,26,20452,-79
2024-08-23 13:38:56,18.35,17.15,29.30,99.90,1092275,26,20029,-82
2024-08-23 13:39:27,17.13,16.02,29.10,99.90,1107501,26,20433,-83
2024-08-23 13:39:58,18.52,17.23,28.90,99.30,1099965,26,20021,-80
2024-08-23 13:40:40,17.05,15.95,28.90,99.40,1107310,26,20024,-82
2024-08-23 13:41:12,17.63,16.52,28.80,99.90,1100452,26,20005,-80
2024-08-23 13:41:48,19.05,17.75,28.80,99.50,1096475,26,20575,-81
2024-08-23 13:42:25,17.40,16.30,28.70,99.90,1091226,26,20349,-81
2024-08-23 13:42:59,17.95,16.77,28.70,99.90,1085970,26,20006,-85
2024-08-23 13:43:31,17.17,16.08,28.60,99.80,1099682,26,20076,-79
2024-08-23 13:44:02,18.58,17.38,28.60,99.90,1106254,26,20078,-80
2024-08-23 13:44:35,18.40,17.20,28.60,99.90,1091493,26,20022,-82
2024-08-23 13:45:06,18.25,17.05,28.50,99.90,1098542,26,20001,-83
2024-08-23 13:45:37,18.40,17.20,28.50,99.90,1093766,26,20480,-81
2024-08-23 13:46:14,19.30,18.00,28.30,99.90,1088045,26,20006,-81
2024-08-23 13:46:49,17.95,16.80,28.30,99.90,1088799,27,20010,-78
2024-08-23 13:47:25,17.92,16.83,28.30,99.90,1085891,27,20018,-79
2024-08-23 13:48:11,18.63,17.05,28.30,99.90,1085590,27,20071,-83
2024-08-23 13:48:45,18.30,17.10,28.30,99.90,1089123,27,20002,-78
2024-08-23 13:49:16,18.20,17.00,28.30,99.90,1096220,26,20001,-82
2024-08-23 13:49:47,17.80,16.70,28.20,99.90,1088367,27,20010,-78
2024-08-23 13:50:18,18.02,16.88,28.20,99.70,1081331,27,20400,-81
2024-08-23 13:50:50,18.10,16.90,28.20,99.90,1082841,27,20016,-80
2024-08-23 13:51:21,18.88,17.58,28.20,99.50,1081661,27,20346,-80
2024-08-23 13:51:55,20.02,18.38,28.20,99.20,1093533,26,20239,-79
2024-08-23 13:52:28,18.50,17.17,28.20,99.50,1083404,26,20006,-80
2024-08-23 13:53:02,16.88,15.80,28.10,99.60,1100118,26,20012,-82
2024-08-23 13:53:38,19.13,17.73,28.10,99.80,1094883,26,20013,-82
2024-08-23 13:54:11,16.58,15.57,28.10,99.80,1099641,26,20369,-79
2024-08-23 13:54:42,17.30,16.20,28.10,99.90,1101454,26,20085,-83
2024-08-23 13:55:13,18.52,17.23,28.00,99.90,1097805,26,20430,-79
2024-08-23 13:55:44,17.70,16.50,27.90,99.90,1101009,26,19997,-81
2024-08-23 13:56:30,18.58,17.27,27.90,99.90,1101220,26,20001,-76
2024-08-23 13:57:01,18.35,17.15,27.90,99.60,1097608,26,20001,-79
2024-08-23 13:57:34,17.70,16.60,27.90,99.90,1098410,26,20033,-78
2024-08-23 13:58:05,18.45,17.25,27.90,99.60,1100461,26,20573,-81
2024-08-23 13:58:36,18.90,17.58,27.90,99.90,1104252,26,20107,-78
2024-08-23 13:59:11,17.55,16.45,27.90,99.90,1092061,26,20017,-81
2024-08-23 13:59:41,18.33,17.02,27.90,99.90,1093613,26,20095,-81
2024-08-23 14:00:14,17.23,16.13,28.00,99.90,1093782,26,20104,-77
2024-08-23 14:00:46,18.48,17.27,27.90,99.70,1095089,26,20481,-78
2024-08-23 14:01:23,17.63,16.52,27.90,99.90,1098270,26,20238,-83
2024-08-23 14:01:55,17.95,16.55,27.90,99.90,1100292,26,20127,-80
2024-08-23 14:02:27,18.40,17.20,27.90,99.90,1095193,26,20002,-78
2024-08-23 14:02:57,17.80,16.60,27.90,99.90,1089900,27,20052,-81
2024-08-23 14:03:29,18.92,17.63,27.90,99.90,1087734,27,20588,-80
2024-08-23 14:04:01,18.05,16.85,27.90,99.90,1080284,27,20466,-81
2024-08-23 14:04:33,18.55,17.35,27.90,99.90,1087973,27,20367,-82
2024-08-23 14:05:04,19.45,17.85,27.90,99.90,1093222,27,20091,-78
2024-08-23 14:05:35,17.85,16.65,27.90,99.90,1095669,26,20080,-79
2024-08-23 14:06:09,17.75,16.60,27.90,99.90,1098190,26,20045,-78
2024-08-23 14:06:44,17.38,16.27,27.90,99.90,1100118,26,20450,-79
2024-08-23 14:07:16,18.65,17.45,27.80,99.90,1090557,26,20064,-78
2024-08-23 14:07:51,17.55,16.45,27.90,99.90,1089000,27,20381,-78
2024-08-23 14:08:28,18.13,16.92,27.90,99.90,1087421,27,20017,-77
2024-08-23 14:08:59,18.52,17.33,27.90,99.90,1083685,27,20006,-83
2024-08-23 14:09:35,17.48,16.38,27.90,99.90,1089103,27,20027,-79
2024-08-23 14:10:22,17.77,16.65,27.90,99.90,1092281,26,20021,-79
2024-08-23 14:10:58,17.23,16.13,28.00,99.90,1098031,26,20016,-80
2024-08-23 14:11:31,21.10,17.92,28.00,99.90,1090574,26,20070,-80
2024-08-23 14:12:03,18.13,16.80,27.90,99.90,1090749,26,20076,-82
2024-08-23 14:12:34,17.90,16.70,27.90,99.90,1089623,26,20014,-82
2024-08-23 14:13:06,17.35,16.25,27.90,99.90,1094335,26,20087,-82
2024-08-23 14:13:36,16.90,15.90,27.90,99.90,1100671,26,20498,-79
2024-08-23 14:14:10,17.85,16.50,27.90,99.90,1097907,26,20088,-85
2024-08-23 14:14:42,18.98,17.58,27.90,99.90,1099648,26,20005,-78
2024-08-23 14:15:18,17.58,16.45,27.90,99.90,1101621,26,20421,-78
2024-08-23 14:15:56,17.52,16.42,27.90,99.90,1092150,27,20005,-79
2024-08-23 14:17:10,18.40,17.10,27.90,99.90,1085680,27,20001,-79
2024-08-23 14:17:40,18.20,17.00,27.90,99.90,1092602,26,20023,-79
2024-08-23 14:18:14,17.80,16.33,27.80,99.90,1101044,26,20387,-79
2024-08-23 14:18:49,19.10,17.60,27.80,99.90,1099055,26,20006,-84
2024-08-23 14:19:24,17.20,16.10,27.80,99.90,1101097,26,20687,-81
2024-08-23 14:20:36,17.88,16.67,27.80,99.90,1088149,27,20010,-81
2024-08-23 14:21:16,18.25,17.05,27.80,99.90,1091444,26,20528,-80
2024-08-23 14:21:47,18.15,16.95,27.80,99.90,1092616,26,20014,-80
2024-08-23 14:22:17,18.25,17.05,27.90,99.90,1090817,27,20365,-80
2024-08-23 14:22:51,18.10,16.70,27.80,99.90,1091060,27,20057,-80
2024-08-23 14:23:22,17.23,16.13,27.80,99.90,1094258,26,20076,-81
2024-08-23 14:23:52,17.85,16.70,27.80,99.90,1100972,26,20071,-81
2024-08-23 14:24:33,17.75,16.58,27.80,99.90,1098013,26,20068,-79
2024-08-23 14:25:04,17.63,16.52,27.70,99.90,1092475,26,20012,-83
2024-08-23 14:25:35,17.25,16.13,27.70,99.90,1093800,26,20049,-86
2024-08-23 14:26:07,18.63,17.25,27.70,99.90,1095666,26,20018,-78
2024-08-23 14:26:38,17.55,16.45,27.70,99.90,1094516,26,20079,-78
2024-08-23 14:27:10,17.27,16.17,27.70,99.90,1100300,26,20005,-79
2024-08-23 14:27:41,17.38,16.27,27.70,99.90,1087521,27,20619,-80
2024-08-23 14:28:12,17.67,16.58,27.70,99.90,1083442,27,20540,-80
2024-08-23 14:28:43,16.85,15.75,27.80,99.90,1078568,27,20092,-82
2024-08-23 14:29:14,17.35,16.25,27.80,99.90,1075292,27,20008,-80
2024-08-23 14:29:45,16.77,15.73,27.80,99.90,1076418,27,20007,-83
2024-08-23 14:30:27,17.17,16.08,27.80,99.90,1076193,27,20327,-81
2024-08-23 14:30:58,17.75,16.55,27.80,99.90,1086653,27,20013,-80
2024-08-23 14:31:29,17.55,16.35,27.80,99.90,1101532,26,20001,-78
2024-08-23 14:32:00,18.02,16.77,27.80,99.90,1102667,26,20335,-80
2024-08-23 14:32:30,17.55,16.45,27.70,99.90,1097928,26,20414,-83
2024-08-23 14:33:08,16.98,15.90,27.80,99.90,1095897,26,20015,-79
2024-08-23 14:33:39,17.58,16.48,27.80,99.90,1083532,27,20018,-80
2024-08-23 14:34:14,18.02,16.73,27.70,99.90,1085497,26,20002,-77
2024-08-23 14:34:45,16.65,15.63,27.70,99.90,1093736,27,20101,-81
2024-08-23 14:35:16,18.33,17.13,27.70,99.90,1085040,27,20057,-80
2024-08-23 14:35:50,17.85,16.75,27.70,99.90,1090575,27,20009,-82
2024-08-23 14:36:26,17.08,15.98,27.70,99.90,1090613,27,20084,-82
2024-08-23 14:36:56,18.08,16.88,27.80,99.90,1091429,26,20023,-80
2024-08-23 14:37:27,17.33,16.13,27.70,99.90,1100984,26,20022,-82
2024-08-23 14:37:58,17.50,16.40,27.70,99.90,1103549,26,20004,-78
2024-08-23 14:38:29,18.27,17.08,27.70,99.90,1101036,26,20037,-80
2024-08-23 14:38:59,17.73,16.63,27.70,99.90,1100904,26,20233,-83
2024-08-23 14:39:30,17.65,16.50,27.80,99.90,1098780,26,20075,-83
2024-08-23 14:40:01,16.83,15.75,27.70,99.90,1101274,26,20116,-82
2024-08-23 14:40:31,17.55,16.45,27.70,99.90,1104636,26,20000,-81
2024-08-23 14:41:12,18.42,17.23,27.60,99.90,1099356,26,20041,-82
2024-08-23 14:41:42,18.15,16.45,27.70,99.90,1097751,26,20022,-84
2024-08-23 14:42:13,17.25,16.15,27.60,99.90,1094914,26,20086,-81
2024-08-23 14:42:44,17.92,16.80,27.60,99.90,1096426,26,20001,-79
2024-08-23 14:43:14,18.83,17.45,27.60,99.90,1092729,26,20017,-79
2024-08-23 14:43:45,18.60,17.30,27.50,99.90,1098848,26,20001,-86
2024-08-23 14:44:16,20.00,18.13,27.50,99.90,1100477,26,20004,-82
2024-08-23 14:44:51,18.63,17.42,27.60,99.90,1101048,26,20359,-83
2024-08-23 14:45:22,18.38,17.17,27.50,99.90,1097011,26,20001,-77
2024-08-23 14:46:17,18.40,17.20,27.60,99.90,1094540,26,20520,-79
2024-08-23 14:46:59,18.30,17.10,27.50,99.90,1099041,26,20079,-77
2024-08-23 14:47:30,18.60,17.30,27.60,99.90,1106205,26,20015,-79
2024-08-23 14:48:20,18.10,16.92,27.60,99.90,1103225,26,20036,-79
2024-08-23 14:48:51,18.95,17.65,27.60,99.90,1088988,27,20006,-83
2024-08-23 14:49:21,17.02,15.93,27.60,99.90,1082331,27,20458,-86
2024-08-23 14:49:52,18.13,16.90,27.60,99.90,1079757,27,20086,-83
2024-08-23 14:50:23,18.17,16.98,27.70,99.90,1090206,27,20014,-78
2024-08-23 14:50:53,17.85,16.55,27.60,99.90,1091152,26,20384,-81
2024-08-23 14:51:24,17.98,16.77,27.60,99.90,1104143,26,20001,-81
2024-08-23 14:51:55,18.23,17.02,27.60,99.90,1096989,26,20027,-85
2024-08-23 14:52:28,17.77,16.58,27.60,99.90,1089736,27,20012,-77
2024-08-23 14:52:59,18.70,17.40,27.60,99.90,1096948,26,20005,-82
2024-08-23 14:53:30,17.60,16.50,27.60,99.90,1090409,27,20454,-78
2024-08-23 14:54:01,17.38,16.27,27.60,99.90,1091474,27,20030,-78
2024-08-23 14:54:32,17.65,16.55,27.60,99.90,1097264,27,20009,-78
2024-08-23 14:55:02,18.63,17.40,27.60,99.90,1097783,27,20009,-79
2024-08-23 14:55:35,19.50,17.92,27.70,99.90,1096298,27,20456,-77
2024-08-23 14:56:17,17.50,16.40,27.70,99.90,1097721,27,20008,-78
2024-08-23 14:56:48,18.25,17.05,27.70,99.90,1090549,27,19999,-80
2024-08-23 14:57:19,17.50,16.40,27.70,99.90,1090440,27,19999,-80
2024-08-23 14:57:51,18.30,17.10,27.70,99.90,1096467,27,20077,-82
2024-08-23 14:58:38,17.73,16.58,27.70,99.90,1096851,27,20071,-80
2024-08-23 14:59:10,17.70,16.60,27.70,99.90,1091648,26,20021,-79
2024-08-23 14:59:41,18.30,17.00,27.70,99.90,1102253,26,20351,-80
2024-08-23 15:00:20,17.85,16.75,27.60,99.90,1100828,26,20001,-79
2024-08-23 15:00:51,17.95,16.77,27.70,99.90,1103997,26,20001,-80
2024-08-23 15:01:24,17.55,16.27,27.70,99.90,1102978,26,20046,-81
2024-08-23 15:02:18,18.17,16.98,27.70,99.90,1105984,26,20544,-83
2024-08-23 15:02:52,18.60,17.40,27.70,99.90,1103551,26,20001,-87
2024-08-23 15:03:25,17.60,16.50,27.70,99.90,1104487,26,20004,-81
2024-08-23 15:03:56,17.60,16.50,27.70,99.90,1101196,26,20011,-77
2024-08-23 15:05:36,18.02,16.83,27.60,99.90,1093905,26,20085,-81
2024-08-23 15:06:08,18.10,16.90,27.70,99.90,1101641,26,20040,-81
2024-08-23 15:06:39,18.20,17.00,27.60,99.90,1094442,26,20560,-80
2024-08-23 15:07:10,18.58,17.27,27.60,99.90,1096354,26,20369,-78
2024-08-23 15:07:44,19.40,18.00,27.60,99.90,1094680,26,20037,-78
2024-08-23 15:08:26,18.30,17.10,27.60,99.90,1099252,26,20387,-80
2024-08-23 15:08:56,18.30,17.10,27.60,99.90,1098357,26,20565,-79
2024-08-23 15:09:27,18.02,16.83,27.50,99.90,1095348,26,20013,-77
2024-08-23 15:10:01,18.13,16.92,27.60,99.90,1091002,27,20001,-83
2024-08-23 15:10:32,17.95,16.75,27.50,99.90,1098455,26,20115,-79
2024-08-23 15:12:08,18.52,17.25,27.50,99.90,1099549,26,20018,-81
2024-08-23 15:12:39,17.30,16.20,27.50,99.90,1053440,27,20013,-84
2024-08-23 15:13:13,16.75,15.65,27.50,99.90,1086740,27,20030,-79
2024-08-23 15:13:47,17.27,16.17,27.50,99.90,1092424,27,20391,-84
2024-08-23 15:14:17,17.10,16.00,27.50,99.90,1090552,26,20461,-83
2024-08-23 15:14:48,17.25,15.95,27.50,99.90,1100034,26,20047,-79
2024-08-23 15:15:21,17.67,16.48,27.50,99.90,1103977,26,20036,-80
2024-08-23 15:15:52,16.77,15.75,27.50,99.90,1104330,26,20008,-86
2024-08-23 15:16:32,16.65,15.55,27.50,99.90,1103939,26,19997,-83
2024-08-23 15:17:04,16.85,15.70,27.50,99.90,1102615,26,20013,-82
2024-08-23 15:18:32,16.98,15.88,27.50,99.90,1106764,26,20039,-80
2024-08-23 15:19:20,16.48,15.48,27.50,99.90,1085519,26,20019,-85
2024-08-23 15:19:51,16.65,15.50,27.50,99.90,1092490,26,20118,-80
2024-08-23 15:20:28,16.95,15.85,27.50,99.90,1098294,26,20366,-84
2024-08-23 15:20:58,16.95,15.85,27.50,99.90,1094770,26,20496,-79
2024-08-23 15:21:31,17.48,16.38,27.60,99.90,1097666,26,20001,-81
2024-08-23 15:23:09,16.83,15.77,27.50,99.90,1103426,26,20439,-85
2024-08-23 15:23:42,16.83,15.82,27.50,99.90,1096369,26,20081,-81
2024-08-23 15:24:13,17.70,16.50,27.50,99.90,1093866,26,20020,-79
2024-08-23 15:24:46,18.10,16.90,27.50,99.90,1099468,26,20059,-82
2024-08-23 15:25:19,17.83,16.67,27.50,99.90,1096709,26,20009,-82
2024-08-23 15:25:49,18.10,16.90,27.50,99.90,1105720,26,20009,-78
2024-08-23 15:26:20,17.98,16.80,27.50,99.90,1095761,26,20017,-83
2024-08-23 15:26:51,17.67,16.50,27.40,99.90,1089735,27,20446,-80
2024-08-23 15:27:21,17.90,16.70,27.40,99.90,1083727,27,20014,-82
2024-08-23 15:28:54,16.90,15.80,27.30,99.90,1089693,26,20010,-80
2024-08-23 15:29:25,17.70,16.50,27.40,99.90,1094198,27,20385,-79
2024-08-23 15:29:55,16.95,15.85,27.40,99.90,1103302,26,20035,-82
2024-08-23 15:30:26,17.52,16.42,27.40,99.90,1104496,26,20372,-81
2024-08-23 15:30:57,17.08,15.98,27.40,99.90,1104459,26,20059,-76
2024-08-23 15:31:27,17.50,16.40,27.30,99.90,1104183,26,20452,-80
2024-08-23 15:32:18,18.00,16.80,27.40,99.90,1100805,26,20001,-78
2024-08-23 15:32:49,17.63,16.52,27.40,99.90,1093396,26,20073,-80
2024-08-23 15:33:20,17.25,16.15,27.40,99.90,1102982,26,20344,-80
2024-08-23 15:33:50,17.20,16.10,27.40,99.90,1105837,26,20004,-78
2024-08-23 15:34:21,17.38,16.27,27.40,99.90,1100800,26,20005,-77
2024-08-23 15:34:52,17.40,16.27,27.40,99.90,1086230,27,20101,-79
2024-08-23 15:35:22,17.75,16.60,27.40,99.90,1086279,27,20084,-81
2024-08-23 15:35:54,16.27,15.27,27.40,99.90,1086606,27,20370,-78
2024-08-23 15:36:24,17.30,16.20,27.50,99.90,1089080,26,20076,-79
2024-08-23 15:36:56,17.13,16.02,27.40,99.90,1105473,26,20397,-79
2024-08-23 15:37:27,17.40,16.30,27.50,99.90,1103571,26,20310,-78
2024-08-23 15:38:01,17.00,15.90,27.40,99.90,1104976,26,20016,-79
2024-08-23 15:38:31,17.48,16.38,27.40,99.90,1095822,26,20569,-82
2024-08-23 15:39:02,17.45,16.35,27.50,99.90,1097194,26,20072,-82
2024-08-23 15:39:32,16.00,15.00,27.50,99.90,1093280,27,20822,-79
2024-08-23 15:40:03,18.00,16.80,27.50,99.90,1093233,26,20048,-80
2024-08-23 15:40:34,17.30,16.17,27.50,99.90,1105046,26,20032,-79
2024-08-23 15:41:18,18.27,16.65,27.50,99.90,1100217,26,20011,-78
2024-08-23 15:41:54,17.27,16.17,27.50,99.90,1085919,26,20813,-78
2024-08-23 15:42:25,17.42,16.33,27.50,99.90,1098106,26,20001,-79
2024-08-23 15:42:56,19.35,17.85,27.50,99.90,1098110,26,20012,-78
2024-08-23 15:43:26,17.00,15.95,27.50,99.90,1096242,26,20002,-80
2024-08-23 15:43:57,18.58,17.00,27.50,99.90,1103518,26,20007,-79
2024-08-23 15:44:28,17.38,16.27,27.50,99.90,1105416,26,20004,-78
2024-08-23 15:45:08,17.45,16.35,27.50,99.90,1101078,26,20017,-79
2024-08-23 15:45:39,27.50,27.50,27.50,99.90,1098389,27,20452,-79
2024-08-23 15:50:11,17.85,16.65,27.50,99.90,1098072,27,20138,-80
2024-08-23 15:50:48,17.30,16.15,27.40,99.90,1104963,26,20036,-81
2024-08-23 15:51:19,17.38,16.27,27.40,99.90,1093964,27,20002,-81
2024-08-23 15:51:49,17.30,16.20,27.40,99.90,1093379,27,20001,-81
2024-08-23 15:52:20,17.70,16.50,27.40,99.90,1094681,26,20024,-81
2024-08-23 15:52:51,23.88,16.58,27.40,99.90,1100376,26,20040,-81
2024-08-23 15:53:22,17.63,16.42,27.40,99.90,1094284,26,20006,-81
2024-08-23 15:53:52,17.50,16.40,27.50,99.90,1106452,26,20432,-80
2024-08-23 15:54:23,16.23,15.23,27.50,99.90,1106815,26,20035,-80
2024-08-23 15:54:53,17.60,16.50,27.50,99.90,1101514,26,20071,-81
2024-08-23 15:55:24,17.10,16.00,27.50,99.90,1106412,26,20000,-80
2024-08-23 15:56:47,18.40,16.98,27.50,99.90,1100600,26,20392,-83
2024-08-23 15:57:21,16.48,15.48,27.50,99.90,1066647,27,20082,-80
2024-08-23 15:57:52,16.48,15.40,27.50,99.90,1053533,27,20062,-81
2024-08-23 15:58:22,17.60,16.40,27.50,99.90,1082438,26,20052,-79
2024-08-23 15:58:56,16.92,15.68,27.60,99.90,1085016,27,20332,-80
2024-08-23 15:59:27,16.35,15.35,27.60,99.90,1081136,27,20653,-82
2024-08-23 15:59:57,16.80,15.75,27.60,99.90,1093142,27,20043,-82
2024-08-23 16:00:28,15.57,14.57,27.60,99.90,1092563,26,20006,-81
2024-08-23 16:01:00,17.25,16.15,27.60,99.90,1081026,27,20003,-78
2024-08-23 16:01:30,16.20,15.10,27.60,99.90,1094240,26,20001,-80
2024-08-23 16:02:02,16.67,15.65,27.60,99.90,1098382,26,20432,-81
2024-08-23 16:02:35,17.38,16.20,27.60,99.90,1096229,26,20435,-82
2024-08-23 16:03:08,16.52,15.43,27.70,99.90,1107517,26,20001,-80
2024-08-23 16:03:40,17.60,16.50,27.70,99.90,1103581,26,20133,-84
2024-08-23 16:04:10,16.35,15.35,27.70,99.90,1100953,26,20004,-81
2024-08-23 16:04:41,17.17,16.08,27.70,99.90,1104525,26,20020,-82
2024-08-23 16:05:13,16.40,15.40,27.70,99.90,1103480,26,20031,-80
2024-08-23 16:05:49,16.40,15.35,27.70,99.90,1093573,26,20033,-80
2024-08-23 16:06:20,16.08,15.07,27.80,99.90,1091981,26,20006,-85
2024-08-23 16:06:51,16.92,15.82,27.80,99.90,1084725,27,20006,-83
2024-08-23 16:07:21,17.05,15.85,27.80,99.90,1081271,27,20006,-88
2024-08-23 16:07:52,17.20,16.10,27.80,99.90,1099812,26,20007,-82
2024-08-23 16:08:23,16.55,15.35,27.80,99.90,1101469,26,20004,-79
2024-08-23 16:08:54,16.40,15.40,27.90,99.90,1091056,26,20001,-87
2024-08-23 16:09:26,17.20,16.10,27.80,99.90,1083883,26,20504,-84
2024-08-23 16:09:57,15.80,14.80,27.80,99.90,1099799,26,20001,-86
2024-08-23 16:10:28,17.00,15.90,27.70,99.90,1091760,26,20394,-81
2024-08-23 16:11:03,15.45,14.55,27.70,99.90,1103869,26,20444,-82
2024-08-23 16:11:33,16.20,15.20,27.80,99.90,1100176,26,20001,-81
2024-08-23 16:12:04,16.63,15.60,27.80,99.90,1098312,26,20011,-81
2024-08-23 16:12:35,16.08,14.88,27.90,99.90,1092772,26,20024,-83
2024-08-23 16:13:06,15.95,14.95,27.90,99.90,1095445,26,20048,-78
2024-08-23 16:13:36,17.02,15.93,27.90,99.90,1090742,26,20029,-82
2024-08-23 16:14:07,16.35,15.35,27.90,99.90,1093552,26,20355,-81
2024-08-23 16:14:38,16.25,15.25,27.80,99.90,1102198,26,20004,-80
2024-08-23 16:15:08,16.95,15.85,27.80,99.90,1100888,26,20645,-82
2024-08-23 16:15:39,16.27,15.27,27.80,99.90,1101777,26,20015,-84
2024-08-23 16:16:12,16.60,15.60,27.80,99.90,1101939,26,20001,-84
2024-08-23 16:16:43,16.65,15.32,27.80,99.90,1100630,26,20463,-79
2024-08-23 16:17:13,15.63,14.68,27.70,99.90,1097593,26,20083,-81
2024-08-23 16:17:44,16.55,15.52,27.80,99.90,1093082,26,20024,-80
2024-08-23 16:18:15,16.50,15.50,27.80,99.90,1093088,27,20149,-86
2024-08-23 16:18:46,16.98,15.88,27.80,99.90,1088707,26,20009,-80
2024-08-23 16:19:17,16.38,15.38,27.80,99.90,1095967,26,20005,-79
2024-08-23 16:19:48,16.75,15.65,27.80,99.90,1095831,26,20419,-80
2024-08-23 16:20:19,16.17,15.10,27.80,99.90,1089319,26,20005,-77
2024-08-23 16:20:50,16.48,15.38,27.90,99.90,1095051,26,20005,-79
2024-08-23 16:21:20,16.70,15.60,28.00,99.90,1087525,27,20070,-78
2024-08-23 16:21:51,16.42,15.43,28.10,99.90,1092427,26,20002,-81
2024-08-23 16:22:22,16.50,15.30,28.20,99.90,1092119,26,20023,-80
2024-08-23 16:22:53,16.95,15.85,28.30,99.90,1099185,26,20015,-79
2024-08-23 16:23:23,17.00,15.90,28.40,99.90,1092183,26,20078,-80
2024-08-23 16:23:54,16.38,15.38,28.70,99.90,1097544,26,19997,-82
2024-08-23 16:24:25,16.23,15.23,28.90,99.90,1099282,26,20012,-81
2024-08-23 16:24:56,18.10,16.85,29.00,99.90,1094508,26,20016,-81
2024-08-23 16:25:27,17.25,16.15,29.20,99.90,1095799,26,20012,-81
2024-08-23 16:25:57,17.25,16.15,29.50,99.90,1091667,26,20001,-81
2024-08-23 16:26:30,18.23,16.85,29.70,99.90,1092568,26,20002,-80
2024-08-23 16:27:03,17.17,16.08,29.90,99.90,1080041,26,20431,-79
2024-08-23 16:27:34,16.95,15.85,30.00,99.90,1092876,27,20462,-80
2024-08-23 16:28:05,16.85,15.75,30.00,99.90,1091065,26,20504,-85
2024-08-23 16:28:36,17.48,16.27,30.20,99.90,1094568,26,20001,-80
2024-08-23 16:29:06,17.05,15.95,30.50,99.90,1087336,26,20420,-85
2024-08-23 16:29:47,16.95,15.85,30.60,99.90,1096524,26,20001,-81
2024-08-23 16:30:30,30.60,30.60,30.60,99.90,1086684,27,20421,-80
2024-08-23 16:31:01,17.65,16.45,30.80,99.90,1096358,26,19926,-85
2024-08-23 16:32:03,16.45,15.45,31.10,99.90,1092949,26,20049,-83
2024-08-23 16:32:34,16.73,15.63,31.30,99.90,1094541,26,20024,-81
2024-08-23 16:33:05,17.02,15.93,31.20,99.90,1097321,26,20366,-80
2024-08-23 16:33:36,16.38,15.38,31.20,99.90,1093045,26,20045,-80
2024-08-23 16:34:06,16.13,15.02,31.20,99.90,1090274,26,20332,-79
2024-08-23 16:35:06,17.70,16.50,31.20,99.90,1088267,26,20018,-81
2024-08-23 16:35:37,17.25,16.15,31.10,99.90,1096742,26,20084,-81
2024-08-23 16:36:08,17.42,16.25,30.80,99.90,1103919,26,20808,-80
2024-08-23 16:36:38,16.60,15.60,30.50,99.90,1102337,26,20015,-83
2024-08-23 16:37:09,16.73,15.73,30.50,99.90,1095892,26,20484,-80
2024-08-23 16:37:40,16.48,15.27,30.40,99.90,1088402,26,20045,-80
2024-08-23 16:38:14,16.25,15.25,30.20,99.90,1084296,27,19999,-79
2024-08-23 16:38:45,16.40,15.40,30.20,99.90,1090313,27,20089,-79
2024-08-23 16:43:17,16.73,15.70,29.50,99.90,1105818,26,20510,-79
2024-08-23 16:43:47,17.17,16.08,29.20,99.90,1097850,27,20005,-78
2024-08-23 16:44:18,17.90,16.70,29.00,99.90,1090317,26,20004,-81
2024-08-23 16:44:48,16.75,15.70,28.80,99.90,1085484,27,20017,-79
2024-08-23 16:45:20,17.73,16.60,28.70,99.90,1081525,27,20003,-81
2024-08-23 16:45:52,17.48,16.38,28.60,99.90,1090822,27,20380,-78
2024-08-23 16:46:22,17.27,16.17,28.50,99.90,1093954,27,20028,-78
2024-08-23 16:46:53,16.92,15.82,28.40,99.90,1092180,26,20015,-79
2024-08-23 16:48:51,16.58,15.57,28.20,99.90,1097197,26,20017,-80
2024-08-23 16:49:42,17.65,16.55,28.00,99.90,1097306,26,20001,-80
2024-08-23 16:50:12,18.67,17.38,27.90,99.90,1080358,27,20082,-80
2024-08-23 16:50:43,16.80,15.75,27.90,99.90,1075944,27,20488,-80
2024-08-23 16:51:14,17.65,16.55,27.80,99.90,1075069,27,20023,-79
2024-08-23 16:51:45,16.45,15.45,27.80,99.90,1083503,27,20434,-81
2024-08-23 16:52:16,17.75,16.55,27.60,99.90,1089181,27,20003,-79
2024-08-23 16:52:53,17.85,16.65,27.60,99.90,1090403,27,19998,-79
2024-08-23 16:53:29,16.92,15.88,27.60,99.90,1090047,27,20012,-79
2024-08-23 16:54:20,16.70,15.70,27.50,99.90,1093922,26,20354,-79
2024-08-23 16:55:02,17.23,16.13,27.40,99.90,1104626,26,19997,-81
2024-08-23 16:55:33,17.65,16.55,27.40,99.90,1111114,26,20012,-79
2024-08-23 16:56:04,18.00,16.70,27.30,99.90,1109203,26,20007,-82
2024-08-23 16:56:35,18.20,16.80,27.20,99.90,1104733,26,20044,-79
2024-08-23 17:01:13,17.63,16.52,27.00,99.90,1105634,26,20007,-79
2024-08-23 17:02:25,18.08,16.92,26.80,99.90,1084652,26,20002,-79
2024-08-23 17:02:55,18.23,17.05,26.70,99.90,1093338,27,20033,-79
2024-08-23 17:03:26,18.27,17.08,26.70,99.90,1094453,27,20079,-80
2024-08-23 17:03:57,17.80,16.60,26.50,99.90,1097735,27,20041,-79
2024-08-23 17:04:27,16.75,15.75,26.40,99.90,1090527,27,19998,-80
2024-08-23 17:04:58,18.25,17.05,26.40,99.90,1090401,27,20006,-80
2024-08-23 17:05:33,17.88,16.77,26.40,99.90,1090094,27,20014,-80
2024-08-23 17:06:04,18.02,16.83,26.40,99.90,1087652,27,20003,-79
2024-08-23 17:06:54,18.58,17.38,26.40,99.90,1090991,27,20042,-79
2024-08-23 17:07:25,18.33,17.10,26.30,99.90,1090075,27,20374,-86
2024-08-23 17:07:57,17.55,16.45,26.20,99.90,1097036,27,20020,-80
2024-08-23 17:08:27,17.73,16.63,26.30,99.90,1092073,26,20123,-79
2024-08-23 17:08:58,18.75,17.08,26.20,99.90,1094106,27,20009,-79
2024-08-23 17:09:29,17.63,16.52,26.20,99.90,1092284,27,19993,-80
2024-08-23 17:09:59,17.40,16.30,26.10,99.90,1089717,27,20053,-81
2024-08-23 17:10:30,19.33,17.60,26.10,99.90,1091200,27,20070,-79
2024-08-23 17:11:02,17.70,16.60,26.10,99.90,1091435,27,20006,-79
2024-08-23 17:14:52,18.50,17.30,26.20,99.90,1091544,27,20064,-79
2024-08-23 17:15:22,18.05,16.85,26.00,99.90,1083533,27,19999,-79
2024-08-23 17:16:02,18.38,17.17,26.00,99.90,1083019,27,20465,-80
2024-08-23 17:16:38,18.85,17.50,26.00,99.90,1088676,27,20012,-80
2024-08-23 17:17:09,18.15,16.95,25.90,99.90,1083313,27,20001,-80
2024-08-23 17:17:39,17.63,16.52,25.90,99.90,1081030,27,19999,-80
2024-08-23 17:18:10,18.10,16.90,25.80,99.90,1091730,27,20002,-80
2024-08-23 17:18:41,17.92,16.73,25.80,99.90,1096729,27,20005,-82
2024-08-23 17:19:12,17.40,16.30,25.70,99.90,1091919,27,20003,-79
2024-08-23 17:23:49,18.33,17.13,25.50,99.90,1091564,27,20000,-80
2024-08-23 17:24:20,18.65,17.30,25.50,99.90,1086735,27,20006,-81
2024-08-23 17:24:50,18.27,17.13,25.40,99.90,1087078,27,20533,-80
2024-08-23 17:25:21,18.00,16.90,25.40,99.90,1089969,27,20002,-80
2024-08-23 17:25:52,18.15,16.95,25.40,99.90,1092084,26,20024,-80
2024-08-23 17:26:25,19.08,17.45,25.30,99.90,1089611,26,20021,-79
2024-08-23 17:27:06,18.02,16.92,25.30,99.90,1090693,27,20333,-80
2024-08-23 17:27:43,17.60,16.50,25.30,99.90,1087854,26,20009,-82
2024-08-23 17:28:13,18.88,17.55,25.20,99.90,1078927,27,20015,-80
2024-08-23 17:28:44,17.45,16.35,25.20,99.90,1088268,27,20001,-81
2024-08-23 17:29:15,18.42,17.10,25.20,99.90,1096181,27,20001,-80
2024-08-23 17:29:45,17.92,16.73,25.20,99.90,1090377,27,20010,-79
2024-08-23 17:34:00,17.08,15.98,25.10,99.90,1091286,27,20006,-79
2024-08-23 17:34:35,18.95,17.60,25.00,99.90,1090539,27,20013,-79
2024-08-23 17:35:31,17.73,16.25,25.00,99.90,1092035,27,20021,-80
2024-08-23 17:36:09,17.60,16.50,25.00,99.90,1085491,27,20030,-80
2024-08-23 17:36:40,18.30,17.10,24.90,99.90,1088032,27,20084,-80
2024-08-23 17:37:11,17.85,16.67,24.90,99.90,1090916,27,20544,-80
2024-08-23 17:37:41,18.00,16.80,24.90,99.90,1085308,27,20002,-79
2024-08-23 17:38:12,18.38,17.10,24.80,99.90,1090870,26,20002,-81
2024-08-23 17:38:42,17.73,16.63,24.80,99.90,1087964,27,20016,-82
2024-08-23 17:39:17,17.83,16.67,24.80,99.90,1087778,27,20045,-80
2024-08-23 17:39:48,17.83,16.70,24.80,99.90,1083501,27,20037,-80
2024-08-23 17:40:32,18.23,17.02,24.80,99.90,1087666,27,20056,-82
2024-08-23 17:41:03,18.50,17.10,24.80,99.90,1089715,27,20005,-80
2024-08-23 17:41:37,17.92,16.80,24.70,99.90,1089052,27,20465,-82
2024-08-23 17:42:08,17.80,16.63,24.70,99.90,1088976,27,20641,-83
2024-08-23 17:42:42,18.60,17.20,24.70,99.90,1084305,27,20006,-80
2024-08-23 17:43:22,17.60,16.50,24.70,99.90,1093484,27,20001,-79
2024-08-23 17:44:00,18.52,17.33,24.60,99.90,1083719,27,20015,-79
2024-08-23 17:44:31,17.70,16.60,24.60,99.90,1087870,27,20009,-83
2024-08-23 17:45:07,18.50,17.15,24.60,99.90,1088031,27,19998,-80
2024-08-23 17:45:37,18.00,16.80,24.60,99.90,1088499,27,20002,-81
2024-08-23 17:46:12,18.48,17.27,24.60,99.90,1089624,27,20006,-81
2024-08-23 17:46:48,18.75,16.88,24.60,99.90,1087288,27,20512,-80
2024-08-23 17:47:22,18.60,17.40,24.50,99.90,1080483,26,20034,-82
2024-08-23 17:47:53,19.38,17.95,24.50,99.90,1087982,27,20429,-80
2024-08-23 17:48:24,18.20,17.00,24.50,99.90,1087456,27,20413,-80
2024-08-23 17:48:55,17.60,16.50,24.50,99.90,1088327,27,20007,-81
2024-08-23 17:49:26,18.33,17.13,24.40,99.90,1087938,27,20017,-79
2024-08-23 17:50:34,18.35,16.88,24.40,99.90,1088641,27,20050,-80
2024-08-23 17:51:06,17.52,16.42,24.30,99.90,1090420,27,20007,-80
2024-08-23 17:51:36,18.10,16.88,24.30,99.90,1087939,26,20045,-81
2024-08-23 17:52:07,16.60,15.52,24.30,99.90,1084187,27,20003,-80
2024-08-23 17:52:40,18.13,16.70,24.20,99.90,1087249,27,20029,-81
2024-08-23 17:53:54,17.77,16.55,24.20,99.90,1086882,27,20022,-83
2024-08-23 17:54:25,16.65,15.65,24.20,99.90,1080983,27,20431,-80
2024-08-23 17:54:55,18.00,16.80,24.20,99.90,1085609,27,20006,-81
2024-08-23 17:55:26,18.60,17.30,24.10,99.90,1089481,26,20432,-80
2024-08-23 17:55:59,16.73,15.68,24.10,99.90,1088186,27,19998,-80
2024-08-23 17:56:30,18.65,17.25,24.00,99.90,1081673,27,20986,-79
2024-08-23 17:57:01,18.13,16.92,24.00,99.90,1080318,27,20002,-81
2024-08-23 17:57:32,17.50,16.40,24.00,99.90,1083917,27,19994,-80
2024-08-23 17:58:04,17.77,16.67,24.00,99.90,1079605,27,19999,-80
2024-08-23 17:58:42,18.00,16.85,24.00,99.90,1086718,26,20080,-81
2024-08-23 17:59:13,17.80,16.65,23.90,99.90,1083368,27,20003,-80
2024-08-23 17:59:57,17.05,15.95,23.90,99.90,1092211,27,20002,-80
2024-08-23 18:00:27,18.75,17.45,23.90,99.90,1084489,27,20080,-82
2024-08-23 18:02:25,19.17,17.67,23.90,99.90,1086489,27,20317,-79
2024-08-23 18:02:56,17.33,16.23,23.80,99.90,1090122,27,20002,-79
2024-08-23 18:03:31,18.40,17.20,23.70,99.90,1089813,27,20044,-78
2024-08-23 18:04:02,18.67,17.25,23.70,99.90,1080719,27,20359,-79
2024-08-23 18:04:47,18.48,17.27,23.70,99.90,1083322,27,20014,-79
2024-08-23 18:05:21,18.42,17.15,23.60,99.90,1091091,27,20002,-80
2024-08-23 18:05:55,18.02,16.88,23.60,99.90,1086196,27,20003,-79
2024-08-23 18:06:29,18.27,17.08,23.60,99.90,1095330,27,20009,-81
2024-08-23 18:07:05,19.23,17.70,23.60,99.90,1089304,27,20055,-82
2024-08-23 18:07:35,18.58,17.08,23.50,99.90,1091914,26,20053,-79
2024-08-23 18:08:06,17.50,16.40,23.50,99.90,1097048,26,20013,-81
2024-08-23 18:08:52,17.50,16.30,23.50,99.90,1096629,27,20392,-79
2024-08-23 18:09:24,17.63,16.42,23.50,99.90,1091238,27,20292,-81
2024-08-23 18:09:54,18.50,17.30,23.40,99.90,1093889,27,20384,-81
2024-08-23 18:10:28,17.67,16.48,23.40,99.90,1094643,26,20017,-78
2024-08-23 18:11:00,18.10,16.90,23.40,99.90,1090817,27,20058,-79
2024-08-23 18:11:36,17.58,16.48,23.30,99.90,1093470,27,20002,-80
2024-08-23 18:12:07,17.67,16.58,23.30,99.90,1096724,27,20047,-79
2024-08-23 18:12:45,18.70,17.50,23.30,99.90,1092512,27,20092,-79
2024-08-23 18:13:24,18.10,16.90,23.20,99.90,1090523,27,20310,-80
2024-08-23 18:15:42,18.75,17.55,23.20,99.90,1097233,27,20045,-79
2024-08-23 18:16:19,20.17,18.45,23.10,99.90,1091120,27,20014,-80
2024-08-23 18:17:01,17.85,16.67,23.10,99.90,1096851,26,20013,-79
2024-08-23 18:17:42,17.95,16.75,23.10,99.90,1090041,27,19998,-79
2024-08-23 18:18:13,23.10,23.10,23.10,99.90,1084198,27,20311,-80
2024-08-23 18:18:45,20.95,18.73,23.00,99.90,1076904,27,20100,-79
2024-08-23 18:19:45,17.85,16.75,23.00,99.90,1079682,27,20000,-79
2024-08-23 18:20:16,18.20,17.00,23.00,99.90,1093125,27,20147,-85
2024-08-23 18:20:53,18.50,17.30,22.90,99.90,1090108,26,20520,-80
2024-08-23 18:21:27,19.40,18.00,22.90,99.90,1090691,27,20006,-80
2024-08-23 18:21:57,18.80,17.60,22.90,99.90,1095916,27,20017,-80
2024-08-23 18:22:28,19.02,17.73,22.80,99.90,1094828,27,20010,-80
2024-08-23 18:22:59,19.15,17.75,22.80,99.90,1094812,26,20038,-83
2024-08-23 18:23:30,18.02,16.83,22.80,99.90,1093706,27,20005,-80
2024-08-23 18:24:03,18.23,17.02,22.80,99.90,1089848,27,20008,-79
2024-08-23 18:24:49,18.27,17.08,22.80,99.90,1093830,26,20038,-80
2024-08-23 18:25:19,18.73,17.50,22.70,99.90,1102753,26,20001,-80
2024-08-23 18:25:58,19.02,17.73,22.70,99.90,1098895,26,20001,-82
2024-08-23 18:26:32,18.85,17.55,22.60,99.90,1093769,27,20361,-80
2024-08-23 18:27:06,18.45,17.25,22.60,99.90,1091550,27,20075,-80
2024-08-23 18:27:36,18.50,17.30,22.60,99.90,1095090,27,20100,-80
2024-08-23 18:28:07,19.23,17.92,22.60,99.90,1096698,27,20005,-80
2024-08-23 18:32:35,18.55,17.35,22.50,99.90,1098203,27,20004,-79
2024-08-23 18:33:10,18.27,17.08,22.40,99.90,1097946,27,20006,-79
2024-08-23 18:33:41,18.63,17.42,22.40,99.90,1096583,26,21158,-83
2024-08-23 18:34:12,18.05,16.85,22.40,99.90,1093554,26,20611,-80
2024-08-23 18:34:45,18.40,17.20,22.30,99.90,1099653,26,20087,-81
2024-08-23 18:35:16,18.50,17.30,22.30,99.90,1094571,26,20078,-80
2024-08-23 18:35:46,18.20,17.00,22.30,99.90,1096989,26,20079,-82
2024-08-23 18:36:22,18.25,17.05,22.30,99.90,1094489,26,20001,-80
2024-08-23 18:36:53,18.45,17.27,22.30,99.90,1092622,26,20008,-81
2024-08-23 18:37:26,19.80,17.95,22.30,99.90,1103660,26,20001,-81
2024-08-23 18:37:56,18.52,17.33,22.20,99.90,1093954,26,20830,-82
2024-08-23 18:38:48,17.08,15.98,22.20,99.90,1101985,26,20022,-80
2024-08-23 18:39:19,18.33,17.13,22.20,99.90,1091651,26,20020,-80
2024-08-23 18:39:49,17.63,16.52,22.20,99.90,1098023,26,20347,-81
2024-08-23 18:40:20,17.77,16.58,22.20,99.90,1094526,26,20075,-80
2024-08-23 18:40:54,18.40,17.20,22.10,99.90,1098264,26,20259,-81
2024-08-23 18:41:26,18.35,17.15,22.10,99.90,1086152,26,20504,-80
2024-08-23 18:42:01,19.45,17.60,22.10,99.90,1098399,26,20001,-81
2024-08-23 18:42:32,19.70,18.20,22.10,99.90,1088782,26,20010,-83
2024-08-23 18:43:03,18.48,17.27,22.10,99.90,1100126,26,20012,-82
2024-08-23 18:43:33,18.90,17.70,22.00,99.90,1095780,26,20446,-80
2024-08-23 18:44:04,18.85,17.55,22.00,99.90,1094381,26,20006,-80
2024-08-23 18:44:35,18.17,17.00,22.00,99.90,1094268,26,19998,-81
2024-08-23 18:45:05,18.15,17.02,22.00,99.90,1098481,26,20001,-80
2024-08-23 18:45:36,18.00,16.90,22.00,99.90,1094289,26,20017,-80
2024-08-23 18:46:14,18.33,17.13,22.00,99.90,1095193,26,20015,-82
2024-08-23 18:46:46,18.58,17.38,21.90,99.90,1094295,26,20553,-82
2024-08-23 18:47:20,18.50,17.30,22.00,99.90,1094075,26,20010,-81
2024-08-23 18:47:51,19.20,17.90,21.90,99.90,1088527,26,20487,-80
2024-08-23 18:48:22,18.98,17.50,21.90,99.90,1100192,26,20270,-83
2024-08-23 18:48:52,18.70,17.42,21.90,99.90,1094817,26,20476,-81
2024-08-23 18:49:23,18.85,17.65,21.90,99.90,1100676,26,20005,-81
2024-08-23 18:49:57,19.08,17.70,21.80,99.90,1094363,26,20005,-80
2024-08-23 18:50:28,18.55,17.35,21.80,99.90,1085161,26,20030,-81
2024-08-23 18:51:05,18.52,17.33,21.80,99.90,1100251,26,20046,-81
2024-08-23 18:51:35,18.70,17.50,21.80,99.90,1095742,26,20001,-82
2024-08-23 18:52:06,18.95,17.55,21.80,99.90,1095682,26,20036,-82
2024-08-23 18:53:06,18.77,17.58,21.70,99.90,1096211,26,20029,-80
2024-08-23 18:53:41,18.60,17.40,21.70,99.90,1093729,27,20016,-82
2024-08-23 18:54:33,18.80,17.50,21.70,99.90,1094479,26,20034,-81
2024-08-23 18:55:04,17.00,15.90,21.70,99.90,1095417,26,20341,-81
2024-08-23 18:55:34,18.10,16.90,21.70,99.90,1102636,26,20052,-80
2024-08-23 18:56:06,18.20,17.00,21.60,99.90,1102650,26,20014,-80
2024-08-23 18:56:37,19.35,17.65,21.60,99.90,1099956,26,20016,-80
2024-08-23 18:57:08,19.00,17.70,21.60,99.90,1095254,26,20459,-80
2024-08-23 18:57:40,18.33,17.13,21.60,99.90,1093917,27,20482,-80
2024-08-23 18:58:11,17.73,16.63,21.50,99.90,1095672,26,20976,-81
2024-08-23 18:58:42,17.70,16.60,21.50,99.90,1096815,26,20395,-81
2024-08-23 18:59:13,18.77,17.55,21.60,99.90,1091539,26,20034,-81
2024-08-23 18:59:46,17.65,16.55,21.50,99.90,1094205,26,20001,-82
2024-08-23 19:00:17,19.30,18.00,21.50,99.90,1093155,26,20534,-87
2024-08-23 19:01:07,18.20,17.00,21.50,99.90,1099234,26,20029,-82
2024-08-23 19:01:42,18.23,17.02,21.50,99.90,1082288,27,20011,-81
2024-08-23 19:02:13,19.20,17.85,21.40,99.90,1095548,26,20361,-82
2024-08-23 19:02:43,18.40,17.20,21.40,99.90,1092924,26,20016,-81
2024-08-23 19:03:30,18.65,17.38,21.40,99.90,1091891,26,20442,-81
2024-08-23 19:04:01,19.08,17.77,21.40,99.90,1092354,26,20344,-86
2024-08-23 19:04:34,19.00,17.70,21.40,99.90,1099513,26,20013,-81
2024-08-23 19:05:08,17.42,16.33,21.40,99.90,1094560,26,20368,-82
2024-08-23 19:05:39,18.98,17.58,21.40,99.90,1095453,26,20001,-81
2024-08-23 19:06:17,18.50,17.30,21.30,99.90,1093934,26,20512,-79
2024-08-23 19:06:47,18.10,16.92,21.40,99.90,1100478,26,20009,-81
2024-08-23 19:07:18,18.08,16.95,21.30,99.90,1097848,26,20004,-81
2024-08-23 19:08:04,18.60,17.08,21.30,99.90,1105542,26,20024,-80
2024-08-23 19:08:40,18.25,17.05,21.30,99.90,1091504,26,20105,-86
2024-08-23 19:09:12,18.63,17.42,21.30,99.90,1096418,26,20079,-82
2024-08-23 19:09:43,17.65,16.55,21.30,99.90,1095678,26,20016,-82
2024-08-23 19:10:14,18.83,17.55,21.20,99.90,1094800,26,20016,-81
2024-08-23 19:10:58,17.92,16.73,21.20,99.90,1093944,27,20562,-80
2024-08-23 19:11:28,18.67,17.42,21.20,99.90,1092816,26,20000,-79
2024-08-23 19:11:59,18.45,17.25,21.20,99.90,1100276,26,20011,-81
2024-08-23 19:12:30,17.65,16.55,21.20,99.90,1094244,26,20081,-79
2024-08-23 19:13:11,19.00,17.73,21.20,99.90,1086434,27,20002,-80
2024-08-23 19:14:03,18.42,17.23,21.20,99.90,1086113,26,19999,-80
2024-08-23 19:14:34,18.60,17.40,21.20,99.90,1084854,26,20010,-80
2024-08-23 19:15:05,18.73,17.52,21.20,99.90,1091602,26,19997,-80
2024-08-23 19:15:36,18.33,17.13,21.10,99.90,1093387,26,20364,-81
2024-08-23 19:16:07,18.77,17.40,21.10,99.90,1096911,26,20012,-80
2024-08-23 19:16:38,18.55,17.35,21.10,99.90,1088221,26,20002,-81
2024-08-23 19:17:09,19.00,17.60,21.10,99.90,1096227,26,19997,-80
2024-08-23 19:17:42,18.65,17.45,21.10,99.90,1088530,27,20014,-81
2024-08-23 19:18:15,18.65,17.45,21.10,99.90,1081562,27,20002,-81
2024-08-23 19:18:47,18.52,17.33,21.10,99.90,1079492,27,20010,-80
2024-08-23 19:19:18,18.60,17.40,21.10,99.90,1084907,27,20583,-83
2024-08-23 19:19:48,17.48,16.38,21.10,99.90,1098052,26,20096,-82
2024-08-23 19:20:19,18.52,17.10,21.00,99.90,1093178,26,20420,-83
2024-08-23 19:20:53,18.70,17.30,21.00,99.90,1095077,26,20559,-80
2024-08-23 19:21:32,18.38,17.17,21.00,99.90,1098859,26,20001,-80
2024-08-23 19:22:03,18.25,17.05,21.00,99.90,1084767,27,20006,-80
2024-08-23 19:23:24,18.90,17.63,21.00,99.90,1094762,26,20005,-80
2024-08-23 19:23:55,19.13,17.83,21.00,99.90,1074249,27,20578,-81
2024-08-23 19:24:26,17.88,16.67,21.00,99.90,1064247,27,20049,-80
2024-08-23 19:24:56,18.45,17.20,21.00,99.90,1085876,27,20013,-85
2024-08-23 19:25:27,18.60,17.38,20.90,99.90,1092872,26,20002,-80
2024-08-23 19:26:04,18.98,17.48,20.90,99.90,1088621,26,20010,-81
2024-08-23 19:26:34,19.65,18.33,20.90,99.90,1085798,26,20003,-80
2024-08-23 19:27:05,19.58,18.08,20.90,99.90,1093511,26,20066,-81
2024-08-23 19:27:36,18.15,16.95,20.90,99.90,1092395,27,20440,-83
2024-08-23 19:28:06,18.80,17.60,20.90,99.90,1084970,26,20006,-80
2024-08-23 19:28:42,19.95,18.27,20.90,99.90,1092378,27,20034,-81
2024-08-23 19:29:13,19.20,17.80,20.90,99.90,1092517,26,20005,-82
2024-08-23 19:29:45,18.15,16.98,20.90,99.90,1095916,26,20436,-81
2024-08-23 19:30:16,18.33,17.13,20.90,99.90,1091332,26,20006,-85
2024-08-23 19:30:47,18.33,17.13,20.90,99.90,1095411,26,20001,-80
2024-08-23 19:31:27,17.90,16.80,20.90,99.90,1098801,26,20329,-80
2024-08-23 19:31:57,18.83,17.58,20.90,99.90,1094460,26,20075,-82
2024-08-23 19:32:31,18.35,17.15,20.80,99.90,1088846,27,20062,-87
2024-08-23 19:33:04,18.42,17.23,20.80,99.90,1088202,27,20006,-81
2024-08-23 19:33:35,19.42,17.70,20.80,99.90,1092586,27,20020,-81
2024-08-23 19:34:06,18.50,17.30,20.80,99.90,1086516,27,20043,-81
2024-08-23 19:34:39,18.45,17.15,20.80,99.90,1093994,26,20096,-80
2024-08-23 19:35:10,18.75,17.55,20.80,99.90,1093871,26,20001,-84
2024-08-23 19:35:49,19.40,18.00,20.80,99.90,1091328,26,20025,-82
2024-08-23 19:36:23,18.33,17.10,20.80,99.90,1096135,26,20506,-80
2024-08-23 19:36:54,18.38,17.13,20.80,99.90,1091355,26,20326,-80
2024-08-23 19:37:25,18.40,17.20,20.80,99.90,1096952,26,20005,-80
2024-08-23 19:37:55,18.80,17.50,20.80,99.90,1094208,26,20005,-82
2024-08-23 19:38:28,17.45,16.35,20.70,99.90,1097190,26,20010,-79
2024-08-23 19:39:01,18.67,17.48,20.70,99.90,1096789,26,20423,-80
2024-08-23 19:39:32,17.55,16.45,20.70,99.90,1096159,26,20002,-81
2024-08-23 19:40:02,18.75,17.13,20.70,99.90,1090441,26,20001,-83
2024-08-23 19:40:33,19.50,18.17,20.70,99.90,1092433,26,20096,-81
2024-08-23 19:41:06,18.65,17.45,20.70,99.90,1096749,27,20071,-79
2024-08-23 19:41:37,18.50,17.30,20.70,99.90,1096486,26,20030,-80
2024-08-23 19:42:10,18.95,17.58,20.70,99.90,1097788,27,19993,-80
2024-08-23 19:42:41,18.60,17.40,20.70,99.90,1096976,26,19993,-80
2024-08-23 19:43:11,19.13,17.83,20.70,99.90,1095846,27,20091,-80
2024-08-23 19:44:01,18.38,17.17,20.70,99.90,1088805,27,20422,-80
2024-08-23 19:44:31,19.50,18.15,20.70,99.90,1088458,27,20057,-80
2024-08-23 19:45:02,18.70,17.50,20.70,99.90,1087585,27,20011,-80
2024-08-23 19:46:04,18.73,17.52,20.70,99.90,1097862,27,20433,-80
2024-08-23 19:46:35,19.20,17.90,20.70,99.90,1092103,27,20481,-81
2024-08-23 19:47:07,19.20,17.98,20.60,99.90,1094621,26,20008,-80
2024-08-23 19:47:37,18.33,17.13,20.60,99.90,1091009,27,19994,-85
2024-08-23 19:48:08,17.95,16.85,20.60,99.90,1093146,27,19998,-80
2024-08-23 19:48:42,17.67,16.58,20.60,99.90,1087375,27,20466,-81
2024-08-23 19:49:13,18.40,17.20,20.60,99.90,1089437,27,20039,-80
2024-08-23 19:49:57,18.25,17.05,20.60,99.90,1090489,27,20454,-80
2024-08-23 19:50:28,18.38,17.10,20.70,99.90,1088520,27,20602,-80
2024-08-23 19:51:20,19.00,17.70,20.60,99.90,1090351,27,20009,-80
2024-08-23 19:51:51,18.23,17.02,20.60,99.90,1093231,27,20026,-80
2024-08-23 19:52:43,19.70,18.10,20.60,99.90,1098036,27,20012,-80
2024-08-23 19:53:14,18.98,17.67,20.60,99.90,1089675,27,20002,-81
2024-08-23 19:53:55,19.02,17.73,20.60,99.90,1092322,27,20480,-81
2024-08-23 19:54:25,19.25,17.75,20.60,99.90,1087347,27,20663,-81
2024-08-23 19:55:08,18.92,17.60,20.50,99.90,1083794,27,20011,-79
2024-08-23 19:55:42,18.52,17.33,20.50,99.90,1088566,27,20005,-79
2024-08-23 19:56:39,18.83,17.48,20.50,99.90,1088940,27,20016,-83
2024-08-23 19:57:31,18.88,17.58,20.50,99.90,1089477,27,20065,-84
2024-08-23 19:58:02,18.95,17.65,20.50,99.90,1087601,27,20141,-84
2024-08-23 19:58:41,18.73,17.48,20.50,99.90,1070687,27,20113,-80
2024-08-23 19:59:12,19.00,17.70,20.50,99.90,1070879,27,20080,-80
2024-08-23 19:59:43,18.98,17.63,20.50,99.90,1075146,27,20044,-85
2024-08-23 20:00:13,18.35,17.15,20.50,99.90,1079240,27,20008,-80
2024-08-23 20:00:53,18.73,17.52,20.50,99.90,1080699,27,20000,-80
2024-08-23 20:01:24,18.55,17.25,20.50,99.90,1086002,27,19996,-80
2024-08-23 20:02:48,18.70,17.42,20.50,99.90,1092350,27,20002,-79
2024-08-23 20:03:22,20.00,18.60,20.50,99.90,1083060,27,20003,-80
2024-08-23 20:03:55,18.63,17.42,20.50,99.90,1082548,27,20018,-81
2024-08-23 20:04:35,19.60,18.10,20.40,99.90,1089420,27,20030,-80
2024-08-23 20:05:21,19.45,18.05,20.40,99.90,1089154,27,20010,-80
2024-08-23 20:05:55,19.52,18.13,20.40,99.90,1088971,27,20009,-81
2024-08-23 20:06:30,19.98,18.38,20.40,99.90,1088043,27,20026,-81
2024-08-23 20:07:01,18.70,17.50,20.40,99.90,1088206,27,20002,-80
2024-08-23 20:07:31,18.65,17.45,20.40,99.90,1089726,27,20002,-79
2024-08-23 20:08:03,18.80,17.60,20.40,99.90,1089475,27,20006,-80
2024-08-23 20:08:42,18.17,16.98,20.40,99.90,1089475,27,20489,-80
2024-08-23 20:09:50,17.40,16.30,20.40,99.90,1089634,27,20102,-80
2024-08-23 20:10:21,18.48,17.27,20.40,99.90,1082669,27,19999,-80
2024-08-23 20:10:54,18.30,17.10,20.40,99.90,1086602,27,19999,-81
2024-08-23 20:11:25,18.10,16.90,20.30,99.90,1089804,27,20084,-80
2024-08-23 20:12:05,18.23,17.00,20.30,99.90,1089611,27,20544,-80
2024-08-23 20:12:35,17.92,16.73,20.30,99.90,1084928,27,20457,-80
2024-08-23 20:13:06,18.83,17.52,20.30,99.90,1090040,27,20002,-80
2024-08-23 20:14:10,18.80,17.38,20.30,99.90,1089920,27,20009,-80
2024-08-23 20:14:45,19.55,18.08,20.30,99.90,1088336,27,20442,-79
2024-08-23 20:15:23,18.67,17.45,20.30,99.90,1083141,27,20312,-80
2024-08-23 20:15:57,18.70,17.33,20.30,99.90,1084911,27,20002,-80
2024-08-23 20:16:28,18.50,17.23,20.30,99.90,1089822,26,20504,-81
2024-08-23 20:16:59,18.05,16.85,20.30,99.90,1094547,26,20067,-81
2024-08-23 20:17:29,18.17,16.98,20.30,99.90,1097099,27,20471,-80
2024-08-23 20:18:10,18.98,17.58,20.30,99.90,1097487,26,20053,-79
2024-08-23 20:18:41,20.30,20.30,20.30,99.90,1088502,27,20006,-81
2024-08-23 20:19:11,19.45,17.60,20.30,99.90,1079928,27,19934,-81
2024-08-23 20:19:55,18.63,16.80,20.20,99.90,1082798,27,20077,-81
2024-08-23 20:20:54,18.63,17.20,20.30,99.90,1082119,27,20478,-81
2024-08-23 20:21:54,18.30,17.10,20.30,99.90,1091956,27,20380,-81
2024-08-23 20:22:25,17.70,16.60,20.30,99.90,1087577,27,20088,-81
2024-08-23 20:22:55,18.00,16.90,20.20,99.90,1089476,27,20080,-79
2024-08-23 20:23:27,18.48,17.27,20.20,99.90,1085428,27,20439,-79
2024-08-23 20:23:58,18.20,17.00,20.20,99.90,1090657,27,20072,-80
2024-08-23 20:24:29,18.30,17.10,20.20,99.90,1089301,27,20072,-80
2024-08-23 20:27:32,19.42,17.95,20.20,99.90,1090407,27,20009,-80
2024-08-23 20:31:04,17.98,16.88,20.10,99.90,1086360,27,20010,-80
2024-08-23 20:31:35,19.17,17.88,20.10,99.90,1083711,27,20003,-80
2024-08-23 20:32:35,17.55,16.45,20.00,99.90,1083595,27,20013,-80
2024-08-23 20:38:21,18.33,17.13,19.90,99.90,1090868,27,20012,-80
2024-08-23 20:38:52,16.85,15.75,19.80,99.90,1090584,27,20012,-80
2024-08-23 20:39:45,17.63,16.52,19.80,99.90,1090330,27,20002,-81
2024-08-23 20:40:16,17.70,16.60,19.80,99.90,1086706,27,20135,-85
2024-08-23 20:40:47,17.25,16.15,19.80,99.90,1081946,27,20155,-81
2024-08-23 20:41:18,18.45,17.25,19.70,99.90,1085218,27,20010,-80
2024-08-23 20:42:03,17.85,16.67,19.70,99.90,1088367,27,20450,-80
2024-08-23 20:42:34,17.42,16.33,19.70,99.90,1089287,27,20002,-80
2024-08-23 20:43:13,19.45,18.15,19.70,99.90,1086818,27,20007,-80
2024-08-23 20:43:51,18.45,17.20,19.70,99.90,1084997,27,20113,-83
2024-08-23 20:44:23,18.10,16.90,19.70,99.90,1087208,27,20066,-80
2024-08-23 20:44:54,18.85,17.63,19.70,99.90,1087946,27,20474,-81
2024-08-23 20:45:24,18.38,17.02,19.70,99.90,1088608,27,20003,-81
2024-08-23 20:45:55,18.02,16.52,19.70,99.90,1085307,27,20039,-82
2024-08-23 20:46:26,18.40,17.20,19.70,99.90,1080790,27,19999,-81
2024-08-23 20:46:57,17.80,16.70,19.70,99.90,1081957,27,20338,-81
2024-08-23 20:47:28,18.48,17.08,19.70,99.90,1081619,27,20007,-81
2024-08-23 20:47:59,17.95,16.80,19.70,99.90,1085869,27,20032,-80
2024-08-23 20:48:31,18.17,16.98,19.70,99.90,1085047,27,20041,-82
2024-08-23 20:49:02,18.40,17.20,19.80,99.90,1083608,27,20057,-81
2024-08-23 20:49:32,18.17,16.98,19.80,99.90,1084888,27,20072,-80
2024-08-23 20:50:03,18.42,17.23,19.80,99.90,1081823,27,20014,-81
2024-08-23 20:50:58,17.60,16.50,19.80,99.90,1083147,27,20003,-80
2024-08-23 20:55:54,17.40,16.30,19.90,99.90,1090637,27,20002,-79
2024-08-23 20:56:25,17.77,16.63,19.90,99.90,1086118,27,20315,-80
2024-08-23 20:56:56,17.67,16.58,19.90,99.90,1089269,27,19999,-81
2024-08-23 20:57:32,17.98,16.77,19.90,99.90,1082798,27,20131,-79
2024-08-23 20:59:51,17.50,16.40,19.80,99.90,1080358,27,20039,-80
2024-08-23 21:00:21,17.88,16.77,19.80,99.90,1084878,27,20002,-80
2024-08-23 21:01:07,18.65,17.40,19.80,99.90,1084664,27,20017,-79
2024-08-23 21:02:47,17.30,16.20,19.70,99.90,1087231,27,19998,-80
2024-08-23 21:03:17,18.25,17.05,19.80,99.90,1096500,26,20016,-82
2024-08-23 21:03:49,17.17,16.08,19.80,99.90,1096730,26,20013,-80
2024-08-23 21:04:32,20.42,18.27,19.80,99.90,1093104,27,19998,-79
2024-08-23 21:05:03,18.02,16.92,19.70,99.90,1096549,26,20000,-80
2024-08-23 21:05:34,17.85,16.75,19.70,99.90,1096516,26,20005,-79
2024-08-23 21:06:05,18.15,16.95,19.70,99.90,1097045,26,19994,-79
2024-08-23 21:06:36,18.00,16.88,19.70,99.90,1093696,26,20067,-79
2024-08-23 21:08:00,17.90,16.75,19.70,99.90,1090011,27,19994,-79
2024-08-23 21:08:51,18.17,16.98,19.70,99.90,1090025,27,20369,-79
2024-08-23 21:09:22,18.48,17.27,19.70,99.90,1095095,27,20459,-81
2024-08-23 21:09:52,16.67,15.68,19.70,99.90,1096618,26,20001,-81
2024-08-23 21:10:23,18.67,17.17,19.70,99.90,1096664,27,20001,-80
2024-08-23 21:10:55,17.73,16.60,19.60,99.90,1087544,27,19994,-84
2024-08-23 21:11:25,17.60,16.50,19.60,99.90,1088419,27,20366,-81
2024-08-23 21:12:12,18.50,17.30,19.60,99.90,1095898,27,19998,-81
2024-08-23 21:12:43,17.98,16.88,19.60,99.90,1095031,27,20392,-80
2024-08-23 21:13:14,17.77,16.67,19.50,99.90,1097236,26,20002,-80
2024-08-23 21:14:50,17.65,16.55,19.50,99.90,1096824,27,20006,-80
2024-08-23 21:15:21,17.73,16.63,19.50,99.90,1094029,26,20645,-81
2024-08-23 21:15:52,18.92,17.70,19.40,99.90,1094331,26,20358,-81
2024-08-23 21:16:23,17.70,16.60,19.40,99.90,1096134,27,20036,-80
2024-08-23 21:17:49,17.92,16.73,19.40,99.90,1097003,27,20452,-80
2024-08-23 21:18:20,18.02,16.83,19.40,99.90,1090284,27,20006,-80
2024-08-23 21:18:51,18.27,17.08,19.30,99.90,1095912,27,20356,-80
2024-08-23 21:19:39,17.80,16.63,19.30,99.90,1094834,26,20020,-80
2024-08-23 21:20:39,18.55,17.35,19.30,99.90,1097143,27,20075,-80
2024-08-23 21:21:23,18.25,17.05,19.30,99.90,1096645,27,20128,-81
2024-08-23 21:22:08,17.75,16.65,19.30,99.90,1098078,26,20043,-80
2024-08-23 21:22:45,19.08,17.77,19.30,99.90,1090148,27,19995,-80
2024-08-23 21:23:40,18.20,16.90,19.30,99.90,1091337,27,20009,-80
2024-08-23 21:24:36,19.27,17.73,19.30,99.90,1089970,27,19998,-80
2024-08-23 21:25:07,18.38,17.23,19.20,99.90,1088341,27,20445,-81
2024-08-23 21:25:48,18.77,17.48,19.30,99.90,1094193,26,20012,-80
2024-08-23 21:26:21,18.23,17.02,19.20,99.90,1097624,26,20029,-80
2024-08-23 21:26:52,18.60,17.40,19.20,99.90,1094668,26,20001,-86
2024-08-23 21:27:31,18.42,17.23,19.20,99.90,1097871,27,20001,-80
2024-08-23 21:28:02,17.85,16.75,19.10,99.90,1096742,27,19998,-83
2024-08-23 21:28:33,18.48,17.17,19.10,99.90,1097806,26,20013,-80
2024-08-23 21:31:07,18.45,17.25,19.10,99.90,1092266,26,20079,-79
2024-08-23 21:31:41,18.73,17.42,19.10,99.90,1095245,26,20009,-80
2024-08-23 21:32:36,19.25,17.65,19.10,99.90,1104621,26,20005,-80
2024-08-23 21:33:06,18.02,16.88,19.10,99.90,1097234,27,20021,-80
2024-08-23 21:33:40,19.20,17.90,19.10,99.90,1098064,27,20008,-80
2024-08-23 21:35:37,19.25,17.90,19.00,99.90,1089941,27,19999,-83
2024-08-23 21:36:10,18.60,17.40,19.00,99.90,1081727,27,20002,-80
2024-08-23 21:36:41,18.90,17.70,19.00,99.90,1090607,27,20429,-82
2024-08-23 21:37:24,18.65,17.35,18.90,99.90,1096730,27,20009,-80
2024-08-23 21:37:54,18.20,17.00,19.00,99.90,1097502,27,20006,-80
2024-08-23 21:38:25,20.35,18.85,18.90,99.90,1097448,27,20438,-80
2024-08-23 21:38:56,19.05,17.75,18.90,99.90,1095026,27,20001,-86
2024-08-23 21:39:26,18.52,17.33,18.90,99.90,1097725,27,20005,-80
2024-08-23 21:39:57,16.92,15.93,18.90,99.90,1096797,27,20002,-80
2024-08-23 21:41:26,18.50,17.30,18.90,99.90,1097969,27,20005,-80
2024-08-23 21:42:49,17.75,16.65,18.90,99.90,1090711,27,20027,-80
2024-08-23 21:43:20,18.75,17.55,18.90,99.90,1090506,27,20084,-79
2024-08-23 21:43:51,18.13,16.92,18.90,99.90,1090141,27,20002,-78
2024-08-23 21:44:22,18.02,16.83,18.90,99.90,1090819,27,20078,-78
2024-08-23 21:44:52,18.60,17.40,19.00,99.90,1096561,27,20026,-79
2024-08-23 21:45:24,17.98,16.77,19.00,99.90,1096835,27,20002,-79
2024-08-23 21:47:03,18.10,16.90,18.90,99.90,1102634,26,20100,-80
2024-08-23 21:47:34,18.05,16.95,18.90,99.90,1097928,27,20445,-79
2024-08-23 21:48:05,18.00,16.80,18.90,99.90,1097733,27,20425,-80
2024-08-23 21:48:38,18.10,16.90,18.90,99.90,1098312,26,20075,-79
2024-08-23 21:53:13,17.65,16.55,18.90,99.90,1098381,27,20009,-80
2024-08-23 21:53:44,18.20,17.05,18.80,99.90,1095718,26,20006,-80
2024-08-23 21:55:10,18.55,17.20,18.80,99.90,1104802,26,20000,-80
2024-08-23 21:55:40,18.40,17.20,18.80,99.90,1095613,27,19998,-83
2024-08-23 21:56:11,18.38,17.17,18.80,99.90,1091447,27,20005,-79
2024-08-23 21:56:41,18.30,17.13,18.70,99.90,1091247,27,20009,-79
2024-08-23 21:57:12,17.75,16.65,18.70,99.90,1096607,27,20006,-80
2024-08-23 21:57:43,18.45,17.25,18.70,99.90,1096830,27,20001,-80
2024-08-23 21:58:14,18.30,17.08,18.70,99.90,1097511,27,20001,-82
2024-08-23 21:58:45,18.60,17.40,18.70,99.90,1090219,27,20430,-80
2024-08-23 21:59:22,17.95,16.85,18.70,99.90,1084104,27,20003,-80
2024-08-23 21:59:52,17.67,16.58,18.70,99.90,1082920,27,20003,-80
2024-08-23 22:00:59,18.30,17.10,18.70,99.90,1083804,27,20003,-80
2024-08-23 22:01:30,18.02,16.92,18.70,99.90,1090174,27,19998,-80
2024-08-23 22:03:03,17.30,16.00,18.60,99.90,1090304,27,20002,-80
2024-08-23 22:03:40,18.92,17.73,18.60,99.90,1083321,27,20307,-79
2024-08-23 22:04:54,18.67,17.38,18.60,99.90,1083729,27,20039,-80
2024-08-23 22:05:41,18.80,17.60,18.60,99.90,1086525,27,20006,-80
2024-08-23 22:06:14,19.00,17.80,18.60,99.90,1085519,27,20494,-80
2024-08-23 22:08:32,18.60,17.40,18.50,99.90,1090745,27,20005,-80
2024-08-23 22:09:31,18.45,17.25,18.50,99.90,1090858,27,20004,-80
2024-08-23 22:10:01,18.95,17.65,18.50,99.90,1074574,27,20014,-80
2024-08-23 22:10:32,19.13,17.83,18.50,99.90,1076753,27,20097,-80
2024-08-23 22:11:12,18.52,17.33,18.50,99.90,1088903,27,20131,-80
2024-08-23 22:11:43,17.77,16.67,18.50,99.90,1089974,27,19998,-80
2024-08-23 22:12:14,17.60,16.50,18.50,99.90,1089495,27,19999,-81
2024-08-23 22:13:19,19.13,17.60,18.50,99.90,1090258,27,20354,-80
2024-08-23 22:14:01,18.30,17.10,18.50,99.90,1080960,27,20010,-80
2024-08-23 22:14:38,19.05,17.77,18.40,99.90,1083326,27,20517,-80
2024-08-23 22:15:08,17.42,16.33,18.40,99.90,1084403,27,20010,-80
2024-08-23 22:15:48,18.83,17.63,18.40,99.90,1084504,27,20338,-80
2024-08-23 22:16:20,17.80,16.70,18.40,99.90,1086679,27,20007,-80
2024-08-23 22:17:45,19.38,17.70,18.40,99.90,1097883,26,20345,-80
2024-08-23 22:18:18,18.45,17.25,18.40,99.90,1090686,27,20070,-80
2024-08-23 22:18:50,17.83,16.73,18.40,99.90,1098072,26,20006,-80
2024-08-23 22:19:43,18.38,17.05,18.40,99.90,1091905,26,20021,-80
2024-08-23 22:20:14,18.00,16.85,18.40,99.90,1091329,27,20075,-81
2024-08-23 22:21:55,20.38,18.77,18.40,99.90,1089800,27,20073,-86
2024-08-23 22:22:36,18.33,17.13,18.40,99.90,1094782,27,20353,-80
2024-08-23 22:23:07,18.40,18.40,18.40,99.90,1090422,27,20003,-81
2024-08-23 22:23:42,18.90,17.20,18.50,99.90,1083718,27,19928,-80
2024-08-23 22:24:13,17.40,16.30,18.50,99.90,1076210,27,19999,-82
2024-08-23 22:24:44,18.30,17.00,18.40,99.90,1075224,27,19999,-80
2024-08-23 22:26:50,18.00,16.90,18.40,99.90,1083480,27,19995,-80
2024-08-23 22:27:21,17.65,16.55,18.40,99.90,1083378,27,20324,-80
2024-08-23 22:28:11,17.80,16.70,18.40,99.90,1082210,27,20047,-80
2024-08-23 22:28:45,18.88,17.35,18.40,99.90,1083281,27,20011,-80
2024-08-23 22:29:15,23.65,16.50,18.40,99.90,1081940,27,20018,-80
2024-08-23 22:29:46,18.58,17.27,18.40,99.90,1088229,27,20373,-80
2024-08-23 22:30:37,17.75,16.65,18.40,99.90,1096645,27,20151,-80
2024-08-23 22:31:09,18.40,18.40,18.40,99.90,1090754,27,20335,-80
2024-08-23 22:31:43,18.15,17.00,18.40,99.90,1090777,27,19927,-80
2024-08-23 22:32:13,18.88,17.40,18.40,99.90,1082805,27,19995,-83
2024-08-23 22:32:44,18.48,17.13,18.40,99.90,1084418,27,19999,-80
2024-08-23 22:33:15,18.15,16.95,18.40,99.90,1089814,27,20334,-80
2024-08-23 22:33:46,19.58,17.95,18.40,99.90,1090858,27,20008,-79
2024-08-23 22:34:36,18.80,17.50,18.40,99.90,1090853,27,20013,-80
2024-08-23 22:35:08,18.48,17.27,18.40,99.90,1083268,27,20010,-80
2024-08-23 22:35:39,18.48,17.27,18.40,99.90,1082755,27,20338,-80
2024-08-23 22:36:40,18.20,17.00,18.40,99.90,1083503,27,20036,-80
2024-08-23 22:37:10,19.08,17.52,18.40,99.90,1083025,27,20010,-80
2024-08-23 22:37:48,18.30,17.10,18.40,99.90,1082955,27,19999,-80
2024-08-23 22:38:19,19.50,18.00,18.40,99.90,1090944,27,20009,-80
2024-08-23 22:38:51,17.80,16.70,18.40,99.90,1090210,27,20017,-80
2024-08-23 22:39:22,17.77,16.67,18.30,99.90,1090104,27,20021,-80
2024-08-23 22:40:58,17.90,16.70,18.40,99.90,1077963,27,20399,-81
2024-08-23 22:41:29,18.30,17.10,18.30,99.90,1086174,27,20039,-81
2024-08-23 22:42:00,18.33,17.13,18.30,99.90,1090471,27,20003,-81
2024-08-23 22:42:31,18.75,17.55,18.30,99.90,1090587,27,20008,-80
2024-08-23 22:43:02,18.45,17.15,18.30,99.90,1089880,27,20454,-81
2024-08-23 22:43:32,18.98,17.67,18.30,99.90,1083549,27,20311,-81
2024-08-23 22:44:10,19.40,17.67,18.20,99.90,1077018,27,20000,-80
2024-08-23 22:45:06,18.95,17.75,18.30,99.90,1078299,27,20060,-81
2024-08-23 22:46:28,19.38,17.50,18.20,99.90,1082894,27,20018,-80
2024-08-23 22:47:02,18.17,16.98,18.20,99.90,1090152,27,20003,-80
2024-08-23 22:47:40,18.95,17.52,18.30,99.90,1083427,27,20006,-79
2024-08-23 22:48:11,18.10,16.90,18.20,99.90,1069393,27,20012,-80
2024-08-23 22:48:42,18.83,17.63,18.20,99.90,1073979,27,20417,-80
2024-08-23 22:49:33,18.98,17.77,18.20,99.90,1084257,27,20081,-80
2024-08-23 22:50:03,18.92,17.73,18.10,99.90,1091139,27,20443,-80
2024-08-23 22:50:34,18.77,17.58,18.20,99.90,1089968,27,20037,-80
2024-08-23 22:51:05,19.05,17.75,18.10,99.90,1089156,27,19995,-80
2024-08-23 22:51:36,19.70,18.33,18.10,99.90,1090011,27,20006,-80
2024-08-23 22:52:47,20.33,18.83,18.10,99.90,1083661,27,20007,-80
2024-08-23 22:53:21,18.60,17.40,18.00,99.90,1083135,27,20090,-80
2024-08-23 22:53:53,18.92,17.63,18.00,99.90,1083157,27,20007,-80
2024-08-23 22:54:44,18.20,17.08,18.00,99.90,1089777,27,20385,-80
2024-08-23 22:56:09,17.90,17.90,17.90,99.90,1091275,27,20438,-79
2024-08-23 22:56:40,18.48,17.27,17.90,99.90,1083869,27,19951,-80
2024-08-23 22:58:59,18.98,17.77,17.70,99.90,1086829,27,20468,-80
2024-08-23 22:59:30,18.17,17.02,17.70,99.90,1081886,26,20387,-82
2024-08-23 23:00:03,18.70,17.48,17.70,99.90,1091394,27,20139,-80
2024-08-23 23:00:34,18.38,17.17,17.70,99.90,1091132,26,19998,-81
2024-08-23 23:01:04,18.27,17.08,17.70,99.90,1087891,27,20441,-81
2024-08-23 23:01:40,19.52,18.02,17.70,99.90,1087591,27,20333,-81
2024-08-23 23:02:28,19.40,18.08,17.60,99.90,1086798,27,20009,-81
2024-08-23 23:02:59,18.63,17.42,17.60,99.90,1090082,26,20093,-81
2024-08-23 23:03:29,18.65,17.45,17.60,99.90,1099100,26,20369,-82
2024-08-23 23:04:00,19.08,17.70,17.60,99.90,1093653,27,20002,-81
2024-08-23 23:05:26,18.50,17.25,17.60,99.90,1083971,26,20350,-82
2024-08-23 23:06:00,18.50,17.30,17.50,99.90,1106382,26,20011,-82
2024-08-23 23:06:31,18.42,17.23,17.60,99.90,1101349,26,20464,-81
2024-08-23 23:07:02,18.70,17.40,17.50,99.90,1099537,26,20008,-81
2024-08-23 23:07:32,18.33,17.13,17.50,99.90,1101505,26,20340,-80
2024-08-23 23:08:04,18.63,17.33,17.50,99.90,1103830,26,19993,-80
2024-08-23 23:08:35,18.63,17.40,17.50,99.90,1104841,26,19993,-80
2024-08-23 23:09:05,18.30,17.10,17.50,99.90,1104018,26,19997,-80
2024-08-23 23:09:36,19.17,17.88,17.50,99.90,1102064,26,20345,-81
2024-08-23 23:10:24,18.95,17.52,17.50,99.90,1096769,26,20001,-81
2024-08-23 23:10:55,18.30,17.15,17.40,99.90,1091254,26,20017,-81
2024-08-23 23:11:25,19.52,18.20,17.40,99.90,1098301,26,20470,-80
2024-08-23 23:11:56,18.70,17.40,17.40,99.90,1098489,26,20005,-80
2024-08-23 23:12:27,18.75,17.50,17.40,99.90,1090959,26,20468,-82
2024-08-23 23:12:57,19.02,17.58,17.40,99.90,1102865,26,20457,-79
2024-08-23 23:13:30,21.05,19.27,17.40,99.90,1103887,26,20040,-80
2024-08-23 23:14:01,18.85,17.55,17.40,99.90,1094949,26,19997,-81
2024-08-23 23:14:32,18.95,17.75,17.40,99.90,1095303,26,20015,-82
2024-08-23 23:15:06,18.83,17.63,17.40,99.90,1096591,26,20548,-80
2024-08-23 23:15:37,19.98,18.38,17.40,99.90,1098080,26,20004,-82
2024-08-23 23:16:08,18.67,17.48,17.40,99.90,1102061,26,20008,-80
2024-08-23 23:16:41,18.80,17.50,17.40,99.90,1101004,26,20001,-81
2024-08-23 23:17:12,19.40,18.10,17.40,99.90,1104231,26,20067,-81
2024-08-23 23:17:43,19.05,17.85,17.40,99.90,1100407,26,20005,-81
2024-08-23 23:18:13,18.38,17.17,17.40,99.90,1101286,26,20060,-80
2024-08-23 23:18:46,18.60,17.40,17.40,99.90,1101140,26,20461,-80
2024-08-23 23:19:17,19.20,17.80,17.40,99.90,1101445,26,20415,-82
2024-08-23 23:19:47,18.77,17.58,17.40,99.90,1100663,26,20011,-81
2024-08-23 23:20:18,19.65,18.23,17.30,99.90,1099735,26,20001,-82
2024-08-23 23:20:49,19.20,17.90,17.40,99.90,1084415,27,20003,-82
2024-08-23 23:21:22,18.25,17.05,17.40,99.90,1086530,27,20517,-82
2024-08-23 23:21:53,19.05,17.73,17.40,99.90,1086535,27,20011,-82
2024-08-23 23:22:23,18.50,17.30,17.30,99.90,1078852,26,20007,-81
2024-08-23 23:22:55,19.08,17.77,17.40,99.90,1089527,26,20124,-83
2024-08-23 23:23:28,19.80,18.50,17.30,99.90,1100322,26,20001,-81
2024-08-23 23:23:58,18.73,17.52,17.40,99.90,1100851,26,20057,-80
2024-08-23 23:24:32,18.63,17.30,17.30,99.90,1090961,26,20013,-81
2024-08-23 23:25:04,18.33,17.17,17.30,99.90,1089790,27,20016,-81
2024-08-23 23:25:42,18.27,17.08,17.30,99.90,1083522,27,20450,-81
2024-08-23 23:26:12,19.90,18.50,17.30,99.90,1091021,26,20006,-81
2024-08-23 23:26:43,19.30,18.00,17.30,99.90,1096915,26,20005,-81
2024-08-23 23:27:14,19.40,18.10,17.30,99.90,1097315,26,20013,-81
2024-08-23 23:27:44,19.58,17.58,17.30,99.90,1093603,26,20471,-81
2024-08-23 23:28:22,19.45,18.15,17.20,99.90,1096818,27,19998,-80
2024-08-23 23:28:53,18.95,17.42,17.30,99.90,1091563,26,19998,-80
2024-08-23 23:29:23,19.00,17.80,17.20,99.90,1090779,27,20010,-84
2024-08-23 23:30:12,19.63,18.23,17.30,99.90,1091989,27,20010,-80
2024-08-23 23:30:44,23.55,17.73,17.20,99.90,1094134,27,20069,-80
2024-08-23 23:32:13,21.20,19.13,17.20,99.90,1102539,26,20022,-80
2024-08-23 23:32:43,18.95,17.75,17.20,99.90,1104594,26,20001,-80
2024-08-23 23:33:14,19.60,18.27,17.20,99.90,1104365,26,20001,-80
2024-08-23 23:34:29,19.85,18.33,17.20,99.90,1104933,26,20001,-80
2024-08-23 23:35:03,18.88,17.58,17.20,99.90,1102637,26,20017,-80
2024-08-23 23:36:12,19.13,17.92,17.20,99.90,1104668,26,20483,-80
2024-08-23 23:36:44,20.27,18.77,17.20,99.90,1090621,26,20007,-82
2024-08-23 23:37:15,19.35,18.05,17.20,99.90,1095322,26,20008,-82
2024-08-23 23:37:46,19.35,18.05,17.20,99.90,1104992,26,20041,-81
2024-08-23 23:38:16,18.63,17.42,17.20,99.90,1099891,26,20006,-80
2024-08-23 23:38:47,20.35,18.88,17.10,99.90,1095670,26,20012,-81
2024-08-23 23:39:18,19.17,17.90,17.20,99.90,1094138,27,19993,-82
2024-08-23 23:39:48,19.05,17.85,17.20,99.90,1087402,27,20414,-86
2024-08-23 23:40:19,19.33,17.95,17.20,99.90,1090898,26,20029,-81
2024-08-23 23:40:50,19.33,18.10,17.20,99.90,1095665,26,20517,-80
2024-08-23 23:41:20,19.00,17.80,17.20,99.90,1094540,26,20033,-85
2024-08-23 23:41:51,20.05,18.50,17.20,99.90,1104232,26,20452,-81
2024-08-23 23:42:22,18.58,17.38,17.20,99.90,1104556,26,20444,-81
2024-08-23 23:46:53,18.70,17.50,17.10,99.90,1105174,26,20003,-80
2024-08-23 23:47:24,19.88,18.25,17.10,99.90,1100831,26,20005,-81
2024-08-23 23:47:54,23.35,18.42,17.10,99.90,1088080,26,20009,-82
2024-08-23 23:48:28,18.45,17.25,17.10,99.90,1095848,26,20070,-81
2024-08-23 23:48:59,18.58,17.38,17.10,99.90,1090323,27,19998,-82
2024-08-23 23:49:29,18.80,17.60,17.10,99.90,1093854,26,20486,-81
2024-08-23 23:50:00,19.25,18.05,17.10,99.90,1098310,26,20016,-81
2024-08-23 23:50:31,20.55,18.98,17.10,99.90,1098054,26,20016,-81
2024-08-23 23:51:01,19.13,17.83,17.10,99.90,1099274,26,20445,-81
2024-08-23 23:51:32,19.13,17.90,17.10,99.90,1102207,26,20488,-81
2024-08-23 23:52:03,19.50,18.08,17.10,99.90,1090534,27,20184,-82
2024-08-23 23:52:34,19.05,17.85,17.10,99.90,1093090,27,20002,-81
2024-08-23 23:53:04,18.83,17.63,17.10,99.90,1095146,26,20523,-81
2024-08-23 23:53:35,20.35,18.77,17.10,99.90,1091437,26,19997,-81
2024-08-23 23:54:08,19.65,18.35,17.20,99.90,1103110,26,20020,-81
2024-08-23 23:54:39,19.02,17.75,17.10,99.90,1105473,26,20746,-81
2024-08-23 23:55:12,19.48,17.88,17.10,99.90,1101177,26,20083,-81
2024-08-23 23:55:54,19.10,17.90,17.10,99.90,1101450,26,20386,-83
2024-08-23 23:56:27,19.58,18.13,17.20,99.90,1099632,26,20090,-80
2024-08-23 23:56:58,20.08,18.60,17.20,99.90,1076890,27,19999,-81
2024-08-23 23:57:31,18.85,17.65,17.20,99.90,1092100,27,20085,-83
2024-08-23 23:58:02,19.35,18.05,17.20,99.90,1091263,26,20005,-83
2024-08-23 23:58:34,18.95,17.75,17.20,99.90,1094664,26,20108,-81
2024-08-23 23:59:05,18.55,17.35,17.20,99.90,1100864,26,20000,-80
2024-08-23 23:59:35,19.23,18.02,17.20,99.90,1093301,26,20116,-80