2024-08-23 00:00:19,16.10,16.10,16.10,99.90,1119601,26,19939,-71
2024-08-23 00:00:50,16.10,16.10,16.10,99.90,1115967,26,19936,-71
2024-08-23 00:01:21,16.10,16.10,16.10,99.90,1119140,26,19961,-71
2024-08-23 00:01:51,16.10,16.10,16.10,99.90,1122061,26,19988,-71
2024-08-23 00:02:22,16.10,16.10,16.10,99.90,1117859,26,20311,-71
2024-08-23 00:02:52,16.10,16.10,16.10,99.90,1116136,26,20455,-71
2024-08-23 00:03:23,16.10,16.10,16.10,99.90,1121652,26,20331,-71
2024-08-23 00:03:53,16.10,16.10,16.10,99.90,1113851,26,19937,-71
2024-08-23 00:04:24,16.10,16.10,16.10,99.90,1121488,26,19961,-71
2024-08-23 00:04:55,16.10,16.10,16.10,99.90,1121240,26,20228,-71
2024-08-23 00:05:25,16.10,16.10,16.10,99.90,1119090,26,19928,-71
2024-08-23 00:05:56,16.10,16.10,16.10,99.90,1115681,26,20421,-72
2024-08-23 00:06:27,16.10,16.10,16.10,99.90,1119657,26,20028,-71
2024-08-23 00:06:58,16.10,16.10,16.10,99.90,1114909,26,20020,-72
2024-08-23 00:07:29,16.00,16.00,16.00,99.90,1122053,26,19929,-71
2024-08-23 00:07:59,16.10,16.10,16.10,99.90,1116557,26,20312,-71
2024-08-23 00:08:31,16.10,16.10,16.10,99.90,1121099,26,20381,-71
2024-08-23 00:09:02,16.00,16.00,16.00,99.90,1119651,26,20044,-71
2024-08-23 00:09:32,16.00,16.00,16.00,99.90,1118301,26,20363,-71
2024-08-23 00:10:03,16.00,16.00,16.00,99.90,1119863,26,19938,-71
2024-08-23 00:10:34,16.00,16.00,16.00,99.90,1115283,26,20041,-71
2024-08-23 00:11:04,16.00,16.00,16.00,99.90,1119225,26,20007,-71
2024-08-23 00:11:35,16.00,16.00,16.00,99.90,1122042,26,19928,-71
2024-08-23 00:12:05,16.00,16.00,16.00,99.90,1119036,26,19950,-71
2024-08-23 00:12:36,16.00,16.00,16.00,99.90,1119645,26,19940,-71
2024-08-23 00:13:06,16.00,16.00,16.00,99.90,1114931,26,20326,-71
2024-08-23 00:13:37,16.00,16.00,16.00,99.90,1119319,26,19939,-71
2024-08-23 00:14:08,16.00,16.00,16.00,99.90,1115365,26,19936,-71
2024-08-23 00:14:38,16.00,16.00,16.00,99.90,1121247,26,19933,-71
2024-08-23 00:15:09,16.00,16.00,16.00,99.90,1122548,26,19928,-71
2024-08-23 00:15:39,16.00,16.00,16.00,99.90,1114562,26,19936,-71
2024-08-23 00:16:10,16.00,16.00,16.00,99.90,1119871,26,20044,-70
2024-08-23 00:16:41,16.00,16.00,16.00,99.90,1122802,26,19928,-71
2024-08-23 00:17:11,16.00,16.00,16.00,99.90,1122170,26,19936,-71
2024-08-23 00:17:42,16.00,16.00,16.00,99.90,1112707,26,19933,-71
2024-08-23 00:18:12,16.00,16.00,16.00,99.90,1122382,26,19928,-71
2024-08-23 00:18:43,16.00,16.00,16.00,99.90,1118500,26,20386,-71
2024-08-23 00:19:13,16.00,16.00,16.00,99.90,1116469,26,19929,-72
2024-08-23 00:19:44,16.00,16.00,16.00,99.90,1122811,26,20027,-71
2024-08-23 00:20:14,16.00,16.00,16.00,99.90,1121589,26,20015,-71
2024-08-23 00:20:45,16.00,16.00,16.00,99.90,1113680,26,20074,-71
2024-08-23 00:21:16,16.00,16.00,16.00,99.90,1122482,26,19934,-71
2024-08-23 00:21:46,16.00,16.00,16.00,99.90,1121983,26,19935,-71
2024-08-23 00:22:17,16.00,16.00,16.00,99.90,1117899,26,20540,-71
2024-08-23 00:22:48,15.90,15.90,15.90,99.90,1113989,26,20527,-71
2024-08-23 00:23:19,15.90,15.90,15.90,99.90,1115293,26,19960,-72
2024-08-23 00:23:49,15.90,15.90,15.90,99.90,1117064,26,19957,-71
2024-08-23 00:24:20,15.90,15.90,15.90,99.90,1119297,26,20014,-72
2024-08-23 00:24:50,15.90,15.90,15.90,99.90,1119074,26,20004,-71
2024-08-23 00:25:21,15.90,15.90,15.90,99.90,1116687,26,20409,-71
2024-08-23 00:25:51,15.90,15.90,15.90,99.90,1116495,26,20000,-71
2024-08-23 00:26:22,15.90,15.90,15.90,99.90,1116979,26,19944,-70
2024-08-23 00:26:52,15.90,15.90,15.90,99.90,1122072,26,19928,-70
2024-08-23 00:27:26,15.90,15.90,15.90,99.90,1123336,26,19928,-70
2024-08-23 00:27:56,15.90,15.90,15.90,99.90,1121520,26,20010,-70
2024-08-23 00:28:27,15.90,15.90,15.90,99.90,1121049,26,20005,-70
2024-08-23 00:28:57,15.90,15.90,15.90,99.90,1113697,26,19929,-71
2024-08-23 00:29:28,15.90,15.90,15.90,99.90,1111324,26,20007,-70
2024-08-23 00:29:58,15.90,15.90,15.90,99.90,1110003,26,20782,-70
2024-08-23 00:30:29,15.80,15.80,15.80,99.90,1118671,26,20517,-70
2024-08-23 00:31:00,15.90,15.90,15.90,99.90,1119684,26,19956,-71
2024-08-23 00:31:31,15.80,15.80,15.80,99.90,1116333,26,20232,-70
2024-08-23 00:32:01,15.80,15.80,15.80,99.90,1120124,26,19961,-70
2024-08-23 00:32:32,15.80,15.80,15.80,99.90,1122266,26,19996,-71
2024-08-23 00:33:03,15.80,15.80,15.80,99.90,1119315,26,19972,-70
2024-08-23 00:33:33,15.80,15.80,15.80,99.90,1122000,26,19961,-70
2024-08-23 00:34:04,15.80,15.80,15.80,99.90,1115564,26,19976,-71
2024-08-23 00:34:34,15.80,15.80,15.80,99.90,1121632,26,19932,-70
2024-08-23 00:35:05,15.80,15.80,15.80,99.90,1111677,26,20374,-71
2024-08-23 00:35:36,15.80,15.80,15.80,99.90,1119184,26,19929,-70
2024-08-23 00:36:06,15.80,15.80,15.80,99.90,1118719,26,20330,-69
2024-08-23 00:36:37,15.80,15.80,15.80,99.90,1119731,26,19929,-70
2024-08-23 00:37:07,15.80,15.80,15.80,99.90,1118843,26,19937,-70
2024-08-23 00:37:38,15.80,15.80,15.80,99.90,1117872,26,19963,-70
2024-08-23 00:38:08,15.80,15.80,15.80,99.90,1122444,26,19929,-70
2024-08-23 00:38:39,15.80,15.80,15.80,99.90,1115107,26,19936,-71
2024-08-23 00:39:10,15.80,15.80,15.80,99.90,1119219,26,19935,-70
2024-08-23 00:39:40,15.80,15.80,15.80,99.90,1114288,26,20005,-70
2024-08-23 00:40:11,15.80,15.80,15.80,99.90,1119466,26,19928,-70
2024-08-23 00:40:45,15.80,15.80,15.80,99.90,1119523,26,19971,-70
2024-08-23 00:41:16,15.80,15.80,15.80,99.90,1121726,26,20212,-71
2024-08-23 00:41:46,15.80,15.80,15.80,99.90,1121974,26,19962,-71
2024-08-23 00:42:17,15.80,15.80,15.80,99.90,1120535,26,20021,-70
2024-08-23 00:43:02,15.80,15.80,15.80,99.90,1116654,26,19943,-70
2024-08-23 00:43:36,15.80,15.80,15.80,99.90,1117041,26,19929,-70
2024-08-23 00:44:16,15.70,15.70,15.70,99.90,1117924,26,19932,-70
2024-08-23 00:44:46,15.80,15.80,15.80,99.90,1113947,26,20334,-71
2024-08-23 00:45:17,15.80,15.80,15.80,99.90,1118998,26,19982,-70
2024-08-23 00:45:50,15.70,15.70,15.70,99.90,1118993,26,19940,-70
2024-08-23 00:46:20,15.80,15.80,15.80,99.90,1117649,26,20328,-71
2024-08-23 00:46:53,15.80,15.80,15.80,99.90,1119582,26,19937,-70
2024-08-23 00:47:23,15.80,15.80,15.80,99.90,1117570,26,19930,-71
2024-08-23 00:47:54,15.70,15.70,15.70,99.90,1119049,26,19929,-70
2024-08-23 00:48:28,15.70,15.70,15.70,99.90,1118299,26,19936,-70
2024-08-23 00:48:58,15.80,15.80,15.80,99.90,1116307,26,19953,-70
2024-08-23 00:49:30,15.80,15.80,15.80,99.90,1122241,26,20986,-70
2024-08-23 00:50:01,15.80,15.80,15.80,99.90,1117035,26,19929,-71
2024-08-23 00:50:32,15.80,15.80,15.80,99.90,1120398,26,19957,-70
2024-08-23 00:51:05,15.70,15.70,15.70,99.90,1122207,26,20466,-70
2024-08-23 00:51:38,15.80,15.80,15.80,99.90,1115425,26,19957,-70
2024-08-23 00:52:10,15.70,15.70,15.70,99.90,1118671,26,20016,-72
2024-08-23 00:52:41,15.70,15.70,15.70,99.90,1111449,26,19937,-70
2024-08-23 00:53:11,15.70,15.70,15.70,99.90,1115226,26,20245,-69
2024-08-23 00:53:43,15.70,15.70,15.70,99.90,1121867,26,20220,-70
2024-08-23 00:54:14,15.70,15.70,15.70,99.90,1120903,26,19928,-70
2024-08-23 00:54:45,15.70,15.70,15.70,99.90,1115225,26,19936,-70
2024-08-23 00:55:15,15.70,15.70,15.70,99.90,1117141,26,20051,-71
2024-08-23 00:55:46,15.70,15.70,15.70,99.90,1114655,26,20026,-72
2024-08-23 00:56:18,15.70,15.70,15.70,99.90,1119314,26,19936,-71
2024-08-23 00:56:49,15.60,15.60,15.60,99.90,1107466,26,19940,-72
2024-08-23 00:57:20,15.70,15.70,15.70,99.90,1067662,26,20410,-71
2024-08-23 00:57:50,15.70,15.70,15.70,99.90,1104041,26,20103,-71
2024-08-23 00:58:23,15.60,15.60,15.60,99.90,1107544,26,19937,-71
2024-08-23 00:58:56,15.60,15.60,15.60,99.90,1117580,26,19935,-71
2024-08-23 00:59:27,15.60,15.60,15.60,99.90,1112523,26,19982,-68
2024-08-23 00:59:58,15.60,15.60,15.60,99.90,1114866,26,19941,-72
2024-08-23 01:00:30,15.60,15.60,15.60,99.90,1118995,26,19929,-72
2024-08-23 01:01:02,15.60,15.60,15.60,99.90,1116702,26,19941,-72
2024-08-23 01:01:33,15.60,15.60,15.60,99.90,1116185,26,20316,-71
2024-08-23 01:02:05,15.60,15.60,15.60,99.90,1120060,26,19940,-70
2024-08-23 01:02:36,15.60,15.60,15.60,99.90,1121883,26,19932,-70
2024-08-23 01:03:07,15.60,15.60,15.60,99.90,1119113,26,20450,-71
2024-08-23 01:03:38,15.60,15.60,15.60,99.90,1121407,26,19935,-70
2024-08-23 01:04:09,15.60,15.60,15.60,99.90,1114904,26,19929,-70
2024-08-23 01:04:39,15.60,15.60,15.60,99.90,1122824,26,19932,-70
2024-08-23 01:05:10,15.50,15.50,15.50,99.90,1115061,26,19933,-69
2024-08-23 01:05:41,15.60,15.60,15.60,99.90,1121477,26,19936,-70
2024-08-23 01:06:11,15.50,15.50,15.50,99.90,1119781,26,20343,-70
2024-08-23 01:06:44,15.50,15.50,15.50,99.90,1113946,26,20025,-71
2024-08-23 01:07:16,15.50,15.50,15.50,99.90,1118396,26,19937,-70
2024-08-23 01:07:47,15.50,15.50,15.50,99.90,1113962,26,20233,-70
2024-08-23 01:08:18,15.50,15.50,15.50,99.90,1110988,26,19940,-70
2024-08-23 01:08:51,15.50,15.50,15.50,99.90,1115469,26,20282,-70
2024-08-23 01:09:22,15.50,15.50,15.50,99.90,1120576,26,19978,-70
2024-08-23 01:09:53,15.50,15.50,15.50,99.90,1113265,26,20287,-70
2024-08-23 01:10:24,15.50,15.50,15.50,99.90,1118980,26,20861,-70
2024-08-23 01:10:54,15.50,15.50,15.50,99.90,1119873,26,19929,-70
2024-08-23 01:11:25,15.50,15.50,15.50,99.90,1116365,26,20521,-70
2024-08-23 01:11:56,15.50,15.50,15.50,99.90,1116146,26,20783,-70
2024-08-23 01:12:27,15.50,15.50,15.50,99.90,1117267,26,20336,-70
2024-08-23 01:12:57,15.50,15.50,15.50,99.90,1118720,26,20033,-70
2024-08-23 01:13:28,15.50,15.50,15.50,99.90,1115586,26,19928,-70
2024-08-23 01:13:58,15.50,15.50,15.50,99.90,1114043,26,20518,-70
2024-08-23 01:14:29,15.50,15.50,15.50,99.90,1118631,26,19945,-71
2024-08-23 01:15:00,15.50,15.50,15.50,99.90,1119469,26,19928,-70
2024-08-23 01:15:32,15.50,15.50,15.50,99.90,1121724,26,19970,-70
2024-08-23 01:16:06,15.50,15.50,15.50,99.90,1118390,26,20235,-70
2024-08-23 01:16:40,15.40,15.40,15.40,99.90,1118775,26,20560,-70
2024-08-23 01:17:12,15.40,15.40,15.40,99.90,1115606,26,19932,-70
2024-08-23 01:17:47,15.40,15.40,15.40,99.90,1117248,26,20023,-71
2024-08-23 01:18:23,15.40,15.40,15.40,99.90,1114410,26,19929,-71
2024-08-23 01:18:56,15.40,15.40,15.40,99.90,1115853,26,19990,-70
2024-08-23 01:19:37,15.40,15.40,15.40,99.90,1120628,26,20761,-71
2024-08-23 01:20:10,15.40,15.40,15.40,99.90,1117305,26,19948,-71
2024-08-23 01:20:41,15.40,15.40,15.40,99.90,1121822,26,19952,-70
2024-08-23 01:21:26,15.40,15.40,15.40,99.90,1116173,26,19929,-70
2024-08-23 01:22:19,15.30,15.30,15.30,99.90,1111585,26,20533,-71
2024-08-23 01:22:55,15.30,15.30,15.30,99.90,1112727,26,19940,-70
2024-08-23 01:23:26,15.30,15.30,15.30,99.90,1116454,26,19945,-70
2024-08-23 01:23:57,15.30,15.30,15.30,99.90,1119401,26,20041,-70
2024-08-23 01:24:27,15.30,15.30,15.30,99.90,1114185,26,20333,-71
2024-08-23 01:24:58,15.30,15.30,15.30,99.90,1118630,26,20329,-71
2024-08-23 01:25:28,15.30,15.30,15.30,99.90,1118542,26,20346,-70
2024-08-23 01:25:59,15.30,15.30,15.30,99.90,1118344,26,20041,-71
2024-08-23 01:26:30,15.30,15.30,15.30,99.90,1116850,26,20084,-70
2024-08-23 01:27:00,15.30,15.30,15.30,99.90,1119076,26,19935,-70
2024-08-23 01:27:31,15.20,15.20,15.20,99.90,1118890,26,19958,-71
2024-08-23 01:28:02,15.20,15.20,15.20,99.90,1115477,26,19935,-72
2024-08-23 01:28:32,15.30,15.30,15.30,99.90,1117770,26,20229,-72
2024-08-23 01:29:03,15.20,15.20,15.20,99.90,1121297,26,19965,-70
2024-08-23 01:29:33,15.20,15.20,15.20,99.90,1118847,26,19929,-71
2024-08-23 01:30:04,15.20,15.20,15.20,99.90,1115326,26,19960,-71
2024-08-23 01:30:38,15.20,15.20,15.20,99.90,1121384,26,20033,-70
2024-08-23 01:31:17,15.20,15.20,15.20,99.90,1114106,26,19928,-70
2024-08-23 01:31:48,15.20,15.20,15.20,99.90,1118018,26,20004,-71
2024-08-23 01:32:19,15.10,15.10,15.10,99.90,1121896,26,20264,-70
2024-08-23 01:32:59,15.10,15.10,15.10,99.90,1112635,26,20296,-70
2024-08-23 01:33:30,15.10,15.10,15.10,99.90,1114127,26,19936,-70
2024-08-23 01:34:01,15.10,15.10,15.10,99.90,1113702,26,20438,-71
2024-08-23 01:34:32,15.10,15.10,15.10,99.90,1121903,26,20378,-71
2024-08-23 01:35:04,15.10,15.10,15.10,99.90,1115795,26,19959,-72
2024-08-23 01:35:35,15.10,15.10,15.10,99.90,1121948,26,20349,-71
2024-08-23 01:36:07,15.10,15.10,15.10,99.90,1115008,26,19948,-71
2024-08-23 01:36:39,15.10,15.10,15.10,99.90,1118246,26,19935,-71
2024-08-23 01:37:10,15.00,15.00,15.00,99.90,1112602,26,20547,-71
2024-08-23 01:37:41,15.00,15.00,15.00,99.90,1119807,26,19947,-71
2024-08-23 01:38:12,15.00,15.00,15.00,99.90,1113030,26,19929,-71
2024-08-23 01:38:43,15.00,15.00,15.00,99.90,1116736,26,19929,-71
2024-08-23 01:39:14,15.00,15.00,15.00,99.90,1107672,26,19936,-71
2024-08-23 01:39:45,15.10,15.10,15.10,99.90,1110994,26,19935,-71
2024-08-23 01:40:15,15.00,15.00,15.00,99.90,1108266,26,19937,-71
2024-08-23 01:40:47,15.00,15.00,15.00,99.90,1106696,26,20394,-71
2024-08-23 01:41:19,15.10,15.10,15.10,99.90,1121939,26,20431,-71
2024-08-23 01:41:49,15.10,15.10,15.10,99.90,1106016,26,19971,-71
2024-08-23 01:42:20,15.10,15.10,15.10,99.90,1115118,26,19929,-72
2024-08-23 01:42:52,15.10,15.10,15.10,99.90,1121002,26,19932,-71
2024-08-23 01:43:23,15.10,15.10,15.10,99.90,1118377,26,19928,-71
2024-08-23 01:43:54,15.10,15.10,15.10,99.90,1121648,26,19965,-71
2024-08-23 01:44:24,15.10,15.10,15.10,99.90,1121081,26,20097,-71
2024-08-23 01:44:55,15.10,15.10,15.10,99.90,1118684,26,20429,-72
2024-08-23 01:45:25,15.10,15.10,15.10,99.90,1120430,26,19941,-71
2024-08-23 01:45:56,15.10,15.10,15.10,99.90,1114054,26,20219,-71
2024-08-23 01:46:26,15.10,15.10,15.10,99.90,1120700,26,19928,-71
2024-08-23 01:46:57,15.10,15.10,15.10,99.90,1116105,26,20110,-71
2024-08-23 01:47:27,15.10,15.10,15.10,99.90,1119087,26,20220,-71
2024-08-23 01:47:58,15.10,15.10,15.10,99.90,1121642,26,20310,-71
2024-08-23 01:48:29,15.10,15.10,15.10,99.90,1119045,26,19956,-71
2024-08-23 01:48:59,15.10,15.10,15.10,99.90,1117539,26,20091,-71
2024-08-23 01:49:30,15.10,15.10,15.10,99.90,1115979,26,19936,-71
2024-08-23 01:50:01,15.10,15.10,15.10,99.90,1118770,26,19944,-71
2024-08-23 01:50:32,15.10,15.10,15.10,99.90,1119408,26,19928,-70
2024-08-23 01:51:02,15.10,15.10,15.10,99.90,1113452,26,20309,-71
2024-08-23 01:51:33,15.10,15.10,15.10,99.90,1119662,26,20266,-69
2024-08-23 01:52:03,15.10,15.10,15.10,99.90,1113966,26,20317,-70
2024-08-23 01:52:34,15.10,15.10,15.10,99.90,1119757,26,19945,-70
2024-08-23 01:53:05,15.10,15.10,15.10,99.90,1107019,26,19929,-74
2024-08-23 01:53:35,15.10,15.10,15.10,99.90,1091069,26,20002,-69
2024-08-23 01:54:06,15.10,15.10,15.10,99.90,1119372,26,19929,-71
2024-08-23 01:54:37,15.10,15.10,15.10,99.90,1117589,26,19963,-70
2024-08-23 01:55:07,15.00,15.00,15.00,99.90,1121809,26,19928,-70
2024-08-23 01:55:38,15.10,15.10,15.10,99.90,1120106,26,19935,-70
2024-08-23 01:56:08,15.00,15.00,15.00,99.90,1121549,26,20011,-70
2024-08-23 01:56:39,15.00,15.00,15.00,99.90,1121080,26,20036,-72
2024-08-23 01:57:10,15.00,15.00,15.00,99.90,1119230,26,19936,-71
2024-08-23 01:57:41,15.00,15.00,15.00,99.90,1121503,26,20405,-71
2024-08-23 01:58:11,15.00,15.00,15.00,99.90,1118985,26,20046,-71
2024-08-23 01:58:42,15.00,15.00,15.00,99.90,1118079,26,20032,-71
2024-08-23 01:59:12,15.00,15.00,15.00,99.90,1118962,26,19982,-70
2024-08-23 01:59:43,15.00,15.00,15.00,99.90,1119269,26,20211,-70
2024-08-23 02:00:16,15.00,15.00,15.00,99.90,1121701,26,20109,-70
2024-08-23 02:00:46,15.00,15.00,15.00,99.90,1117993,26,20001,-70
2024-08-23 02:01:17,15.00,15.00,15.00,99.90,1122074,26,20040,-70
2024-08-23 02:01:49,15.00,15.00,15.00,99.90,1116348,26,19929,-69
2024-08-23 02:02:20,15.00,15.00,15.00,99.90,1122343,26,19993,-70
2024-08-23 02:02:51,15.00,15.00,15.00,99.90,1115457,26,20025,-70
2024-08-23 02:03:21,15.00,15.00,15.00,99.90,1117791,26,19936,-70
2024-08-23 02:03:52,15.00,15.00,15.00,99.90,1119280,26,19960,-70
2024-08-23 02:04:22,15.00,15.00,15.00,99.90,1115059,26,20114,-70
2024-08-23 02:04:53,15.00,15.00,15.00,99.90,1121161,26,20291,-70
2024-08-23 02:05:23,15.00,15.00,15.00,99.90,1111748,26,19929,-69
2024-08-23 02:05:55,15.00,15.00,15.00,99.90,1119137,26,20216,-70
2024-08-23 02:06:26,15.00,15.00,15.00,99.90,1114358,26,19949,-71
2024-08-23 02:06:57,15.00,15.00,15.00,99.90,1115610,26,19936,-70
2024-08-23 02:07:27,15.00,15.00,15.00,99.90,1121816,26,19928,-70
2024-08-23 02:07:58,14.90,14.90,14.90,99.90,1118734,26,19958,-70
2024-08-23 02:08:28,14.90,14.90,14.90,99.90,1120842,26,19929,-71
2024-08-23 02:08:59,14.90,14.90,14.90,99.90,1114249,26,19941,-70
2024-08-23 02:09:31,14.90,14.90,14.90,99.90,1118903,26,20008,-70
2024-08-23 02:10:02,14.90,14.90,14.90,99.90,1115869,26,20323,-70
2024-08-23 02:10:33,14.90,14.90,14.90,99.90,1118145,26,20324,-70
2024-08-23 02:11:03,14.90,14.90,14.90,99.90,1115361,26,19929,-71
2024-08-23 02:11:35,14.90,14.90,14.90,99.90,1117717,26,20073,-71
2024-08-23 02:12:06,15.00,15.00,15.00,99.90,1113346,26,20283,-71
2024-08-23 02:12:36,15.00,15.00,15.00,99.90,1118951,26,19929,-71
2024-08-23 02:13:07,15.00,15.00,15.00,99.90,1118407,26,20349,-71
2024-08-23 02:13:37,15.00,15.00,15.00,99.90,1121318,26,19935,-71
2024-08-23 02:14:08,15.00,15.00,15.00,99.90,1121886,26,19928,-71
2024-08-23 02:14:38,15.00,15.00,15.00,99.90,1119565,26,19952,-71
2024-08-23 02:15:09,14.90,14.90,14.90,99.90,1113920,26,19928,-71
2024-08-23 02:15:40,15.00,15.00,15.00,99.90,1119191,26,19928,-71
2024-08-23 02:16:12,15.00,15.00,15.00,99.90,1115039,26,19929,-71
2024-08-23 02:16:42,15.00,15.00,15.00,99.90,1116524,26,20476,-71
2024-08-23 02:17:13,14.90,14.90,14.90,99.90,1117756,26,19929,-71
2024-08-23 02:17:43,14.90,14.90,14.90,99.90,1118908,26,19928,-71
2024-08-23 02:18:14,15.00,15.00,15.00,99.90,1118179,26,19928,-71
2024-08-23 02:18:44,15.00,15.00,15.00,99.90,1114242,26,19929,-71
2024-08-23 02:19:15,15.00,15.00,15.00,99.90,1119346,26,20332,-71
2024-08-23 02:19:46,14.90,14.90,14.90,99.90,1117034,26,19939,-71
2024-08-23 02:20:16,14.90,14.90,14.90,99.90,1118359,26,19928,-71
2024-08-23 02:20:47,14.90,14.90,14.90,99.90,1121416,26,19961,-70
2024-08-23 02:21:18,14.90,14.90,14.90,99.90,1120257,26,19992,-71
2024-08-23 02:21:48,14.90,14.90,14.90,99.90,1118190,26,20274,-72
2024-08-23 02:22:19,14.90,14.90,14.90,99.90,1120611,26,20365,-70
2024-08-23 02:22:49,14.90,14.90,14.90,99.90,1118530,26,20483,-71
2024-08-23 02:23:20,14.90,14.90,14.90,99.90,1117036,26,20425,-71
2024-08-23 02:23:50,14.90,14.90,14.90,99.90,1119201,26,20038,-71
2024-08-23 02:24:21,14.90,14.90,14.90,99.90,1119409,26,19976,-71
2024-08-23 02:24:51,14.90,14.90,14.90,99.90,1116410,26,20385,-71
2024-08-23 02:25:22,14.90,14.90,14.90,99.90,1116857,26,20024,-71
2024-08-23 02:25:52,14.90,14.90,14.90,99.90,1122113,26,20277,-71
2024-08-23 02:26:23,14.90,14.90,14.90,99.90,1119285,26,19936,-71
2024-08-23 02:26:54,14.90,14.90,14.90,99.90,1118429,26,20763,-71
2024-08-23 02:27:24,14.90,14.90,14.90,99.90,1121645,26,19943,-71
2024-08-23 02:27:55,14.90,14.90,14.90,99.90,1115736,26,19940,-71
2024-08-23 02:28:25,14.90,14.90,14.90,99.90,1119182,26,19929,-71
2024-08-23 02:28:56,14.90,14.90,14.90,99.90,1121110,26,19928,-71
2024-08-23 02:29:26,14.90,14.90,14.90,99.90,1120956,26,20274,-70
2024-08-23 02:29:57,14.90,14.90,14.90,99.90,1118505,26,19982,-70
2024-08-23 02:30:27,14.90,14.90,14.90,99.90,1121306,26,19929,-70
2024-08-23 02:30:58,14.90,14.90,14.90,99.90,1118760,26,20008,-70
2024-08-23 02:31:29,14.90,14.90,14.90,99.90,1120282,26,20038,-70
2024-08-23 02:31:59,14.80,14.80,14.80,99.90,1122033,26,19942,-70
2024-08-23 02:32:30,14.80,14.80,14.80,99.90,1114661,26,19929,-69
2024-08-23 02:33:01,14.80,14.80,14.80,99.90,1106945,26,19937,-70
2024-08-23 02:33:31,14.80,14.80,14.80,99.90,1110812,26,19996,-70
2024-08-23 02:34:02,14.80,14.80,14.80,99.90,1111719,26,19944,-70
2024-08-23 02:34:33,14.90,14.90,14.90,99.90,1124354,26,20355,-70
2024-08-23 02:35:04,14.80,14.80,14.80,99.90,1118381,26,19940,-70
2024-08-23 02:35:35,14.80,14.80,14.80,99.90,1114746,26,19929,-70
2024-08-23 02:36:06,14.80,14.80,14.80,99.90,1121732,26,19928,-70
2024-08-23 02:36:36,14.80,14.80,14.80,99.90,1114743,26,20334,-69
2024-08-23 02:37:07,14.80,14.80,14.80,99.90,1111357,26,20001,-70
2024-08-23 02:37:37,14.80,14.80,14.80,99.90,1118166,26,19936,-71
2024-08-23 02:38:08,14.80,14.80,14.80,99.90,1121303,26,19936,-70
2024-08-23 02:38:38,14.80,14.80,14.80,99.90,1114481,26,19936,-70
2024-08-23 02:39:09,14.80,14.80,14.80,99.90,1121772,26,19936,-70
2024-08-23 02:39:40,14.80,14.80,14.80,99.90,1110536,26,20219,-70
2024-08-23 02:40:10,14.80,14.80,14.80,99.90,1109944,26,19965,-71
2024-08-23 02:40:41,14.80,14.80,14.80,99.90,1098370,26,20412,-70
2024-08-23 02:41:12,14.80,14.80,14.80,99.90,1101341,26,20042,-70
2024-08-23 02:41:42,14.80,14.80,14.80,99.90,1109595,26,19941,-71
2024-08-23 02:42:13,14.80,14.80,14.80,99.90,1109591,26,20315,-70
2024-08-23 02:42:43,14.80,14.80,14.80,99.90,1121469,26,20362,-70
2024-08-23 02:43:14,14.80,14.80,14.80,99.90,1117285,26,20011,-69
2024-08-23 02:43:44,14.80,14.80,14.80,99.90,1116404,26,20354,-71
2024-08-23 02:44:15,14.80,14.80,14.80,99.90,1121441,26,20249,-70
2024-08-23 02:44:45,14.80,14.80,14.80,99.90,1121648,26,19928,-70
2024-08-23 02:45:16,14.70,14.70,14.70,99.90,1117001,26,19988,-70
2024-08-23 02:45:53,14.70,14.70,14.70,99.90,1116385,26,19935,-70
2024-08-23 02:46:23,14.70,14.70,14.70,99.90,1118888,26,20484,-70
2024-08-23 02:46:54,14.70,14.70,14.70,99.90,1116461,26,19928,-70
2024-08-23 02:47:24,14.70,14.70,14.70,99.90,1119293,26,20231,-70
2024-08-23 02:47:55,14.70,14.70,14.70,99.90,1117511,26,20555,-70
2024-08-23 02:48:26,14.70,14.70,14.70,99.90,1115656,26,20084,-70
2024-08-23 02:48:57,14.70,14.70,14.70,99.90,1118872,26,19937,-71
2024-08-23 02:49:27,14.70,14.70,14.70,99.90,1116002,26,19930,-72
2024-08-23 02:49:58,14.70,14.70,14.70,99.90,1121808,26,20453,-70
2024-08-23 02:50:29,14.70,14.70,14.70,99.90,1114035,26,20452,-70
2024-08-23 02:50:59,14.70,14.70,14.70,99.90,1119710,26,19935,-70
2024-08-23 02:51:30,14.70,14.70,14.70,99.90,1121598,26,19936,-70
2024-08-23 02:52:00,14.70,14.70,14.70,99.90,1118446,26,19929,-70
2024-08-23 02:52:31,14.70,14.70,14.70,99.90,1121418,26,19928,-71
2024-08-23 02:53:01,14.70,14.70,14.70,99.90,1116057,26,20016,-70
2024-08-23 02:53:32,14.70,14.70,14.70,99.90,1121666,26,20396,-70
2024-08-23 02:54:03,14.60,14.60,14.60,99.90,1116372,26,19929,-71
2024-08-23 02:54:33,14.60,14.60,14.60,99.90,1115369,26,19953,-71
2024-08-23 02:55:04,14.70,14.70,14.70,99.90,1118399,26,19936,-71
2024-08-23 02:55:35,14.60,14.60,14.60,99.90,1122538,26,19940,-70
2024-08-23 02:56:05,14.60,14.60,14.60,99.90,1118920,26,19935,-70
2024-08-23 02:56:36,14.60,14.60,14.60,99.90,1110637,26,19980,-70
2024-08-23 02:57:06,14.60,14.60,14.60,99.90,1113351,26,19949,-71
2024-08-23 02:57:37,14.60,14.60,14.60,99.90,1112713,26,19979,-70
2024-08-23 02:58:07,14.60,14.60,14.60,99.90,1116813,26,19943,-70
2024-08-23 02:58:38,14.60,14.60,14.60,99.90,1111834,26,19964,-70
2024-08-23 02:59:09,14.60,14.60,14.60,99.90,1118829,26,20261,-71
2024-08-23 02:59:39,14.60,14.60,14.60,99.90,1121656,26,20069,-71
2024-08-23 03:00:10,14.60,14.60,14.60,99.90,1115751,26,19932,-71
2024-08-23 03:00:41,14.60,14.60,14.60,99.90,1122265,26,19929,-71
2024-08-23 03:01:12,14.60,14.60,14.60,99.90,1115724,26,19979,-71
2024-08-23 03:01:42,14.60,14.60,14.60,99.90,1121821,26,19928,-71
2024-08-23 03:02:13,14.60,14.60,14.60,99.90,1117866,26,20260,-71
2024-08-23 03:02:43,14.60,14.60,14.60,99.90,1116728,26,20280,-70
2024-08-23 03:03:14,14.60,14.60,14.60,99.90,1120270,26,19929,-71
2024-08-23 03:03:44,14.60,14.60,14.60,99.90,1120222,26,19933,-70
2024-08-23 03:04:15,14.60,14.60,14.60,99.90,1117689,26,19945,-70
2024-08-23 03:04:45,14.60,14.60,14.60,99.90,1120014,26,19935,-70
2024-08-23 03:05:16,14.60,14.60,14.60,99.90,1114907,26,20010,-70
2024-08-23 03:05:53,14.60,14.60,14.60,99.90,1122412,26,20371,-70
2024-08-23 03:06:24,14.60,14.60,14.60,99.90,1118592,26,20470,-70
2024-08-23 03:06:54,14.60,14.60,14.60,99.90,1116973,26,20048,-70
2024-08-23 03:07:28,14.60,14.60,14.60,99.90,1115013,26,19935,-70
2024-08-23 03:07:58,14.50,14.50,14.50,99.90,1117545,26,19978,-70
2024-08-23 03:08:29,14.60,14.60,14.60,99.90,1114870,26,20216,-70
2024-08-23 03:09:00,14.60,14.60,14.60,99.90,1115768,26,19929,-69
2024-08-23 03:09:31,14.50,14.50,14.50,99.90,1122775,26,20392,-70
2024-08-23 03:10:02,14.50,14.50,14.50,99.90,1116881,26,19929,-71
2024-08-23 03:10:32,14.60,14.60,14.60,99.90,1118337,26,19933,-71
2024-08-23 03:11:03,14.50,14.50,14.50,99.90,1121937,26,19928,-72
2024-08-23 03:11:34,14.50,14.50,14.50,99.90,1118849,26,19968,-72
2024-08-23 03:12:04,14.50,14.50,14.50,99.90,1119383,26,19934,-71
2024-08-23 03:12:35,14.50,14.50,14.50,99.90,1121901,26,19943,-72
2024-08-23 03:13:06,14.50,14.50,14.50,99.90,1119805,26,20318,-71
2024-08-23 03:13:36,14.50,14.50,14.50,99.90,1119844,26,19997,-71
2024-08-23 03:14:08,14.50,14.50,14.50,99.90,1118806,26,19936,-71
2024-08-23 03:14:38,14.50,14.50,14.50,99.90,1115820,26,19937,-69
2024-08-23 03:15:09,14.50,14.50,14.50,99.90,1119294,26,20487,-70
2024-08-23 03:15:39,14.50,14.50,14.50,99.90,1124413,26,19929,-71
2024-08-23 03:16:12,14.50,14.50,14.50,99.90,1116457,26,19971,-70
2024-08-23 03:16:43,14.40,14.40,14.40,99.90,1116434,26,20429,-70
2024-08-23 03:17:14,14.40,14.40,14.40,99.90,1115887,26,20002,-70
2024-08-23 03:17:45,14.40,14.40,14.40,99.90,1120837,26,19936,-71
2024-08-23 03:18:16,14.40,14.40,14.40,99.90,1122309,26,19953,-71
2024-08-23 03:18:48,14.40,14.40,14.40,99.90,1111644,26,19929,-70
2024-08-23 03:19:19,14.40,14.40,14.40,99.90,1114581,26,19929,-72
2024-08-23 03:19:49,14.40,14.40,14.40,99.90,1112484,26,20323,-71
2024-08-23 03:20:20,14.40,14.40,14.40,99.90,1122687,26,19928,-71
2024-08-23 03:20:50,14.30,14.30,14.30,99.90,1119560,26,19929,-71
2024-08-23 03:21:21,14.30,14.30,14.30,99.90,1123531,26,19929,-71
2024-08-23 03:21:51,14.30,14.30,14.30,99.90,1126904,26,20296,-71
2024-08-23 03:22:22,14.30,14.30,14.30,99.90,1117644,26,19932,-71
2024-08-23 03:22:53,14.30,14.30,14.30,99.90,1115708,26,19953,-72
2024-08-23 03:23:23,14.30,14.30,14.30,99.90,1119648,26,20487,-71
2024-08-23 03:23:54,14.30,14.30,14.30,99.90,1118092,26,19933,-72
2024-08-23 03:24:24,14.30,14.30,14.30,99.90,1122956,26,19928,-71
2024-08-23 03:24:55,14.30,14.30,14.30,99.90,1116621,26,20047,-71
2024-08-23 03:25:25,14.30,14.30,14.30,99.90,1119566,26,19961,-71
2024-08-23 03:25:56,14.30,14.30,14.30,99.90,1116636,26,19936,-70
2024-08-23 03:26:26,14.30,14.30,14.30,99.90,1118579,26,19929,-70
2024-08-23 03:26:57,14.30,14.30,14.30,99.90,1119847,26,20453,-70
2024-08-23 03:27:27,14.30,14.30,14.30,99.90,1121035,26,19929,-70
2024-08-23 03:27:58,14.30,14.30,14.30,99.90,1115818,26,19948,-70
2024-08-23 03:28:29,14.30,14.30,14.30,99.90,1119700,26,20330,-70
2024-08-23 03:28:59,14.30,14.30,14.30,99.90,1119550,26,19936,-70
2024-08-23 03:29:33,14.30,14.30,14.30,99.90,1122100,26,19936,-70
2024-08-23 03:30:04,14.20,14.20,14.20,99.90,1116861,26,19940,-70
2024-08-23 03:30:35,14.20,14.20,14.20,99.90,1122687,26,19997,-70
2024-08-23 03:31:07,14.20,14.20,14.20,99.90,1113591,26,19978,-71
2024-08-23 03:31:37,14.20,14.20,14.20,99.90,1118276,26,20239,-70
2024-08-23 03:32:08,14.20,14.20,14.20,99.90,1122486,26,19964,-70
2024-08-23 03:32:38,14.20,14.20,14.20,99.90,1123011,26,19935,-70
2024-08-23 03:33:09,14.20,14.20,14.20,99.90,1118945,26,20274,-71
2024-08-23 03:33:40,14.20,14.20,14.20,99.90,1122337,26,19928,-70
2024-08-23 03:34:10,14.20,14.20,14.20,99.90,1119546,26,20235,-70
2024-08-23 03:34:41,14.20,14.20,14.20,99.90,1115665,26,19929,-70
2024-08-23 03:35:11,14.20,14.20,14.20,99.90,1119370,26,20215,-70
2024-08-23 03:35:42,14.20,14.20,14.20,99.90,1121510,26,19935,-72
2024-08-23 03:36:13,14.20,14.20,14.20,99.90,1112923,26,19929,-69
2024-08-23 03:36:44,14.20,14.20,14.20,99.90,1114774,26,20002,-70
2024-08-23 03:37:16,14.20,14.20,14.20,99.90,1112853,26,19957,-71
2024-08-23 03:37:46,14.20,14.20,14.20,99.90,1114898,26,19929,-70
2024-08-23 03:38:17,14.20,14.20,14.20,99.90,1112139,26,19929,-70
2024-08-23 03:38:47,14.20,14.20,14.20,99.90,1114679,26,19935,-70
2024-08-23 03:39:18,14.20,14.20,14.20,99.90,1114713,26,19928,-71
2024-08-23 03:39:48,14.10,14.10,14.10,99.90,1122013,26,20302,-70
2024-08-23 03:40:21,14.10,14.10,14.10,99.90,1115794,26,20291,-69
2024-08-23 03:40:55,14.10,14.10,14.10,99.90,1115704,26,19941,-70
2024-08-23 03:41:25,14.10,14.10,14.10,99.90,1121704,26,20277,-71
2024-08-23 03:41:58,14.10,14.10,14.10,99.90,1119125,26,19978,-72
2024-08-23 03:42:28,14.10,14.10,14.10,99.90,1122479,26,19929,-71
2024-08-23 03:42:59,14.10,14.10,14.10,99.90,1110700,26,19965,-71
2024-08-23 03:43:30,14.10,14.10,14.10,99.90,1114736,26,19936,-71
2024-08-23 03:44:01,14.10,14.10,14.10,99.90,1108474,26,20010,-70
2024-08-23 03:44:32,14.10,14.10,14.10,99.90,1114711,26,20428,-70
2024-08-23 03:45:03,14.00,14.00,14.00,99.90,1119145,26,19936,-70
2024-08-23 03:45:34,14.10,14.10,14.10,99.90,1121356,26,19928,-71
2024-08-23 03:46:07,14.10,14.10,14.10,99.90,1118084,26,19928,-69
2024-08-23 03:46:38,14.10,14.10,14.10,99.90,1114095,26,19935,-70
2024-08-23 03:47:08,14.00,14.00,14.00,99.90,1119059,26,19944,-70
2024-08-23 03:47:39,14.10,14.10,14.10,99.90,1122789,26,19940,-70
2024-08-23 03:48:09,14.10,14.10,14.10,99.90,1119565,26,19954,-69
2024-08-23 03:48:40,14.00,14.00,14.00,99.90,1119733,26,19933,-69
2024-08-23 03:49:10,14.10,14.10,14.10,99.90,1114775,26,19940,-70
2024-08-23 03:49:41,14.10,14.10,14.10,99.90,1120680,26,19936,-70
2024-08-23 03:50:12,14.10,14.10,14.10,99.90,1122570,26,19929,-69
2024-08-23 03:50:42,14.10,14.10,14.10,99.90,1118434,26,20565,-69
2024-08-23 03:51:14,14.10,14.10,14.10,99.90,1122929,26,19935,-72
2024-08-23 03:51:45,14.10,14.10,14.10,99.90,1119864,26,19929,-70
2024-08-23 03:52:15,14.10,14.10,14.10,99.90,1123694,26,20579,-70
2024-08-23 03:52:46,14.10,14.10,14.10,99.90,1116388,26,19957,-71
2024-08-23 03:53:16,14.00,14.00,14.00,99.90,1120244,26,20003,-71
2024-08-23 03:53:47,14.10,14.10,14.10,99.90,1116510,26,19937,-70
2024-08-23 03:54:17,14.10,14.10,14.10,99.90,1120166,26,19978,-70
2024-08-23 03:54:48,14.00,14.00,14.00,99.90,1115549,26,20259,-70
2024-08-23 03:55:19,14.10,14.10,14.10,99.90,1120224,26,19928,-70
2024-08-23 03:55:49,14.10,14.10,14.10,99.90,1120497,26,19940,-71
2024-08-23 03:56:20,14.10,14.10,14.10,99.90,1115736,26,19961,-71
2024-08-23 03:56:50,14.00,14.00,14.00,99.90,1117250,26,19937,-71
2024-08-23 03:57:21,14.10,14.10,14.10,99.90,1116573,26,19937,-71
2024-08-23 03:57:51,14.10,14.10,14.10,99.90,1120253,26,20083,-71
2024-08-23 03:58:22,14.00,14.00,14.00,99.90,1120133,26,20072,-71
2024-08-23 03:58:53,14.00,14.00,14.00,99.90,1113837,26,19940,-70
2024-08-23 03:59:24,14.10,14.10,14.10,99.90,1123493,26,19928,-70
2024-08-23 03:59:55,14.00,14.00,14.00,99.90,1119983,26,20419,-71
2024-08-23 04:00:25,14.10,14.10,14.10,99.90,1122501,26,19928,-70
2024-08-23 04:00:56,14.00,14.00,14.00,99.90,1120156,26,20005,-71
2024-08-23 04:01:27,14.00,14.00,14.00,99.90,1121158,26,20189,-71
2024-08-23 04:01:57,14.00,14.00,14.00,99.90,1115637,26,19962,-71
2024-08-23 04:02:28,14.10,14.10,14.10,99.90,1123008,26,19929,-71
2024-08-23 04:02:58,14.00,14.00,14.00,99.90,1112390,26,19937,-71
2024-08-23 04:03:29,14.00,14.00,14.00,99.90,1115106,26,19962,-70
2024-08-23 04:03:59,14.00,14.00,14.00,99.90,1112500,26,19992,-70
2024-08-23 04:04:30,14.00,14.00,14.00,99.90,1117006,26,20005,-70
2024-08-23 04:05:01,14.00,14.00,14.00,99.90,1112906,26,19929,-70
2024-08-23 04:05:31,14.00,14.00,14.00,99.90,1118634,26,19936,-70
2024-08-23 04:06:02,14.00,14.00,14.00,99.90,1123228,26,20822,-70
2024-08-23 04:06:36,14.00,14.00,14.00,99.90,1112478,26,19945,-71
2024-08-23 04:07:07,14.00,14.00,14.00,99.90,1112343,26,20391,-70
2024-08-23 04:07:37,14.00,14.00,14.00,99.90,1112460,26,20007,-70
2024-08-23 04:08:08,14.00,14.00,14.00,99.90,1116159,26,20612,-71
2024-08-23 04:08:39,14.00,14.00,14.00,99.90,1113183,26,20286,-71
2024-08-23 04:09:10,14.00,14.00,14.00,99.90,1117993,26,20455,-71
2024-08-23 04:09:40,14.00,14.00,14.00,99.90,1123100,26,19944,-71
2024-08-23 04:10:11,14.00,14.00,14.00,99.90,1119846,26,19997,-72
2024-08-23 04:10:41,14.00,14.00,14.00,99.90,1119910,26,19935,-71
2024-08-23 04:11:12,14.00,14.00,14.00,99.90,1119815,26,19991,-70
2024-08-23 04:11:45,14.00,14.00,14.00,99.90,1119406,26,19928,-71
2024-08-23 04:12:15,14.00,14.00,14.00,99.90,1123336,26,19936,-70
2024-08-23 04:12:46,14.00,14.00,14.00,99.90,1116353,26,20040,-70
2024-08-23 04:13:16,14.00,14.00,14.00,99.90,1123130,26,19961,-70
2024-08-23 04:13:47,14.00,14.00,14.00,99.90,1117117,26,19929,-71
2024-08-23 04:14:17,14.00,14.00,14.00,99.90,1122066,26,19940,-71
2024-08-23 04:14:48,14.00,14.00,14.00,99.90,1119642,26,20314,-70
2024-08-23 04:15:19,14.00,14.00,14.00,99.90,1115772,26,19928,-71
2024-08-23 04:16:00,14.00,14.00,14.00,99.90,1112645,26,19987,-71
2024-08-23 04:16:30,14.00,14.00,14.00,99.90,1118446,26,19928,-71
2024-08-23 04:17:01,14.00,14.00,14.00,99.90,1120481,26,19929,-71
2024-08-23 04:17:31,13.90,13.90,13.90,99.90,1118154,26,19935,-71
2024-08-23 04:18:02,13.90,13.90,13.90,99.90,1122949,26,19985,-70
2024-08-23 04:18:33,13.90,13.90,13.90,99.90,1120324,26,19936,-70
2024-08-23 04:19:04,13.90,13.90,13.90,99.90,1119963,26,19928,-70
2024-08-23 04:19:34,13.90,13.90,13.90,99.90,1122929,26,19982,-70
2024-08-23 04:20:05,13.90,13.90,13.90,99.90,1116473,26,19929,-70
2024-08-23 04:20:36,14.00,14.00,14.00,99.90,1119772,26,20004,-70
2024-08-23 04:21:07,13.90,13.90,13.90,99.90,1123105,26,20310,-71
2024-08-23 04:21:38,13.90,13.90,13.90,99.90,1118935,26,19936,-71
2024-08-23 04:22:08,13.90,13.90,13.90,99.90,1122568,26,19932,-70
2024-08-23 04:22:39,14.00,14.00,14.00,99.90,1118360,26,21137,-70
2024-08-23 04:23:09,13.90,13.90,13.90,99.90,1118627,26,20412,-71
2024-08-23 04:23:40,13.90,13.90,13.90,99.90,1118437,26,19937,-71
2024-08-23 04:24:11,14.00,14.00,14.00,99.90,1121024,26,20603,-70
2024-08-23 04:24:41,14.00,14.00,14.00,99.90,1123435,26,19939,-71
2024-08-23 04:25:12,13.90,13.90,13.90,99.90,1118875,26,19977,-71
2024-08-23 04:25:42,14.00,14.00,14.00,99.90,1120527,26,19965,-71
2024-08-23 04:26:13,14.00,14.00,14.00,99.90,1115030,26,19929,-71
2024-08-23 04:26:44,13.90,13.90,13.90,99.90,1120958,26,19974,-70
2024-08-23 04:27:14,14.00,14.00,14.00,99.90,1123500,26,19935,-70
2024-08-23 04:27:45,14.00,14.00,14.00,99.90,1123110,26,20367,-70
2024-08-23 04:28:16,14.00,14.00,14.00,99.90,1120207,26,20378,-71
2024-08-23 04:28:46,14.00,14.00,14.00,99.90,1120095,26,19936,-71
2024-08-23 04:29:17,14.00,14.00,14.00,99.90,1119884,26,20367,-71
2024-08-23 04:29:47,14.00,14.00,14.00,99.90,1116655,26,19939,-71
2024-08-23 04:30:18,14.00,14.00,14.00,99.90,1119639,26,19929,-71
2024-08-23 04:30:49,14.00,14.00,14.00,99.90,1120307,26,19936,-70
2024-08-23 04:31:19,14.00,14.00,14.00,99.90,1115233,26,19936,-71
2024-08-23 04:31:50,14.00,14.00,14.00,99.90,1120227,26,19932,-71
2024-08-23 04:32:20,14.00,14.00,14.00,99.90,1115673,26,20536,-70
2024-08-23 04:32:51,14.00,14.00,14.00,99.90,1119866,26,19968,-73
2024-08-23 04:33:22,14.00,14.00,14.00,99.90,1123065,26,19998,-70
2024-08-23 04:33:52,14.00,14.00,14.00,99.90,1115807,26,20270,-70
2024-08-23 04:34:23,14.00,14.00,14.00,99.90,1116273,26,20305,-69
2024-08-23 04:34:53,14.00,14.00,14.00,99.90,1112902,26,19960,-70
2024-08-23 04:35:24,14.00,14.00,14.00,99.90,1116401,26,20005,-71
2024-08-23 04:35:54,14.00,14.00,14.00,99.90,1119743,26,19929,-71
2024-08-23 04:36:25,14.00,14.00,14.00,99.90,1117990,26,19929,-70
2024-08-23 04:36:55,14.00,14.00,14.00,99.90,1121901,26,19934,-70
2024-08-23 04:37:26,14.00,14.00,14.00,99.90,1122840,26,19929,-70
2024-08-23 04:37:57,14.00,14.00,14.00,99.90,1122482,26,19940,-70
2024-08-23 04:38:27,14.00,14.00,14.00,99.90,1119769,26,19929,-69
2024-08-23 04:38:58,14.00,14.00,14.00,99.90,1118492,26,19994,-72
2024-08-23 04:39:29,14.10,14.10,14.10,99.90,1116367,26,20244,-71
2024-08-23 04:39:59,14.00,14.00,14.00,99.90,1120116,26,19956,-70
2024-08-23 04:40:30,14.00,14.00,14.00,99.90,1122409,26,19928,-71
2024-08-23 04:41:01,14.00,14.00,14.00,99.90,1120231,26,19928,-70
2024-08-23 04:41:31,14.00,14.00,14.00,99.90,1113890,26,19984,-70
2024-08-23 04:42:03,14.00,14.00,14.00,99.90,1109875,26,19930,-70
2024-08-23 04:42:34,14.00,14.00,14.00,99.90,1106555,26,19930,-70
2024-08-23 04:43:04,14.00,14.00,14.00,99.90,1107684,26,19930,-71
2024-08-23 04:43:35,14.00,14.00,14.00,99.90,1122823,26,20349,-71
2024-08-23 04:44:06,14.00,14.00,14.00,99.90,1119732,26,19965,-71
2024-08-23 04:44:36,14.00,14.00,14.00,99.90,1120462,26,19996,-70
2024-08-23 04:45:07,14.00,14.00,14.00,99.90,1117649,26,19988,-70
2024-08-23 04:45:38,14.00,14.00,14.00,99.90,1118480,26,19968,-70
2024-08-23 04:46:09,14.00,14.00,14.00,99.90,1120096,26,19935,-71
2024-08-23 04:46:39,14.00,14.00,14.00,99.90,1120674,26,20331,-71
2024-08-23 04:47:10,14.10,14.10,14.10,99.90,1120398,26,19973,-71
2024-08-23 04:47:40,14.10,14.10,14.10,99.90,1120437,26,20363,-71
2024-08-23 04:48:11,14.10,14.10,14.10,99.90,1119187,26,20042,-70
2024-08-23 04:48:42,14.10,14.10,14.10,99.90,1114851,26,19932,-70
2024-08-23 04:49:12,14.10,14.10,14.10,99.90,1117491,26,19973,-70
2024-08-23 04:49:43,14.10,14.10,14.10,99.90,1122620,26,19936,-70
2024-08-23 04:50:14,14.10,14.10,14.10,99.90,1123310,26,19933,-70
2024-08-23 04:50:45,14.10,14.10,14.10,99.90,1116125,26,20403,-70
2024-08-23 04:51:15,14.10,14.10,14.10,99.90,1123772,26,19943,-70
2024-08-23 04:51:46,14.20,14.20,14.20,99.90,1118164,26,20299,-70
2024-08-23 04:52:16,14.20,14.20,14.20,99.90,1118509,26,19928,-70
2024-08-23 04:52:47,14.20,14.20,14.20,99.90,1117495,26,19929,-70
2024-08-23 04:53:17,14.20,14.20,14.20,99.90,1078225,26,19928,-69
2024-08-23 04:53:48,14.20,14.20,14.20,99.90,1123023,26,20218,-70
2024-08-23 04:54:19,14.20,14.20,14.20,99.90,1116688,26,20381,-70
2024-08-23 04:54:52,14.20,14.20,14.20,99.90,1122645,26,20205,-69
2024-08-23 04:55:23,14.30,14.30,14.30,99.90,1120894,26,19932,-70
2024-08-23 04:55:54,14.30,14.30,14.30,99.90,1122974,26,19940,-70
2024-08-23 04:56:26,14.30,14.30,14.30,99.90,1122860,26,20368,-70
2024-08-23 04:56:56,14.30,14.30,14.30,99.90,1119947,26,19928,-69
2024-08-23 04:57:27,14.20,14.20,14.20,99.90,1118822,26,19929,-71
2024-08-23 04:57:57,14.20,14.20,14.20,99.90,1110311,26,19929,-69
2024-08-23 04:58:28,14.20,14.20,14.20,99.90,1115947,26,19929,-70
2024-08-23 04:58:59,14.10,14.10,14.10,99.90,1123265,26,20338,-70
2024-08-23 04:59:29,14.10,14.10,14.10,99.90,1122476,26,19936,-70
2024-08-23 05:00:00,14.20,14.20,14.20,99.90,1115833,26,19936,-70
2024-08-23 05:00:30,14.20,14.20,14.20,99.90,1122257,26,19929,-70
2024-08-23 05:01:01,14.10,14.10,14.10,99.90,1115610,26,19928,-70
2024-08-23 05:01:31,14.10,14.10,14.10,99.90,1122046,26,20194,-70
2024-08-23 05:02:02,14.20,14.20,14.20,99.90,1113474,26,19964,-70
2024-08-23 05:02:32,14.20,14.20,14.20,99.90,1122726,26,19935,-70
2024-08-23 05:03:03,14.20,14.20,14.20,99.90,1113888,26,19937,-70
2024-08-23 05:03:34,14.20,14.20,14.20,99.90,1112223,26,19935,-70
2024-08-23 05:04:04,14.20,14.20,14.20,99.90,1114137,26,19941,-70
2024-08-23 05:04:35,14.20,14.20,14.20,99.90,1117548,26,19937,-70
2024-08-23 05:05:06,14.20,14.20,14.20,99.90,1115919,26,19960,-71
2024-08-23 05:05:39,14.20,14.20,14.20,99.90,1116734,26,20271,-72
2024-08-23 05:06:10,14.20,14.20,14.20,99.90,1122091,26,19997,-70
2024-08-23 05:06:40,14.20,14.20,14.20,99.90,1118292,26,19994,-71
2024-08-23 05:07:11,14.30,14.30,14.30,99.90,1120248,26,20236,-70
2024-08-23 05:07:42,14.30,14.30,14.30,99.90,1119472,26,20003,-70
2024-08-23 05:08:14,14.40,14.40,14.40,99.90,1115193,26,19939,-70
2024-08-23 05:08:44,14.40,14.40,14.40,99.90,1114783,26,19936,-70
2024-08-23 05:09:15,14.50,14.50,14.50,99.90,1117379,26,19936,-71
2024-08-23 05:09:45,14.50,14.50,14.50,99.90,1118880,26,20003,-71
2024-08-23 05:10:16,14.50,14.50,14.50,99.90,1116751,26,19965,-70
2024-08-23 05:10:47,14.60,14.60,14.60,99.90,1120023,26,19963,-71
2024-08-23 05:11:17,14.60,14.60,14.60,99.90,1118205,26,19968,-71
2024-08-23 05:11:48,14.60,14.60,14.60,99.90,1123578,26,19941,-71
2024-08-23 05:12:18,14.70,14.70,14.70,99.90,1118925,26,19957,-71
2024-08-23 05:12:49,14.70,14.70,14.70,99.90,1117140,26,21029,-71
2024-08-23 05:13:19,14.70,14.70,14.70,99.90,1120442,26,20339,-71
2024-08-23 05:13:50,14.80,14.80,14.80,99.90,1117523,26,20359,-71
2024-08-23 05:14:20,14.80,14.80,14.80,99.90,1117418,26,20306,-71
2024-08-23 05:14:51,14.80,14.80,14.80,99.90,1120528,26,19944,-71
2024-08-23 05:15:21,14.90,14.90,14.90,99.90,1122698,26,22315,-71
2024-08-23 05:15:56,14.90,14.90,14.90,99.90,1122990,26,20416,-71
2024-08-23 05:16:26,14.90,14.90,14.90,99.90,1122989,26,20372,-71
2024-08-23 05:16:57,14.90,14.90,14.90,99.90,1122785,26,20018,-70
2024-08-23 05:17:29,14.90,14.90,14.90,99.90,1119581,26,19961,-70
2024-08-23 05:17:59,15.00,15.00,15.00,99.90,1122157,26,19986,-70
2024-08-23 05:18:30,15.00,15.00,15.00,99.90,1119059,26,19965,-70
2024-08-23 05:19:00,14.90,14.90,14.90,99.90,1112646,26,19937,-70
2024-08-23 05:19:31,15.00,15.00,15.00,99.90,1119373,26,19937,-71
2024-08-23 05:20:02,15.00,15.00,15.00,99.90,1118958,26,19935,-70
2024-08-23 05:20:33,15.00,15.00,15.00,99.90,1115616,26,19965,-71
2024-08-23 05:21:03,15.00,15.00,15.00,99.90,1120446,26,19936,-70
2024-08-23 05:21:34,15.10,15.10,15.10,99.90,1108074,26,19929,-70
2024-08-23 05:22:04,15.10,15.10,15.10,99.90,1111919,26,20022,-71
2024-08-23 05:22:35,15.10,15.10,15.10,99.90,1112523,26,19958,-69
2024-08-23 05:23:05,15.20,15.20,15.20,99.90,1108555,26,19962,-69
2024-08-23 05:23:36,15.20,15.20,15.20,99.90,1115530,26,20508,-70
2024-08-23 05:24:06,15.20,15.20,15.20,99.90,1112389,26,20282,-69
2024-08-23 05:24:37,15.30,15.30,15.30,99.90,1112684,26,19944,-70
2024-08-23 05:25:08,15.30,15.30,15.30,99.90,1120069,26,20539,-71
2024-08-23 05:25:38,15.30,15.30,15.30,99.90,1113951,26,20017,-71
2024-08-23 05:26:09,15.30,15.30,15.30,99.90,1121935,26,19997,-70
2024-08-23 05:26:39,15.40,15.40,15.40,99.90,1116219,26,19929,-71
2024-08-23 05:27:10,15.40,15.40,15.40,99.90,1123111,26,19935,-71
2024-08-23 05:27:40,15.40,15.40,15.40,99.90,1117067,26,19936,-71
2024-08-23 05:28:11,15.40,15.40,15.40,99.90,1123261,26,20402,-71
2024-08-23 05:28:42,15.40,15.40,15.40,99.90,1121827,26,19947,-71
2024-08-23 05:29:12,15.40,15.40,15.40,99.90,1115617,26,19929,-71
2024-08-23 05:29:43,15.40,15.40,15.40,99.90,1120925,26,19935,-71
2024-08-23 05:30:13,15.40,15.40,15.40,99.90,1117598,26,20312,-70
2024-08-23 05:30:44,15.40,15.40,15.40,99.90,1116222,26,20291,-71
2024-08-23 05:31:15,15.50,15.50,15.50,99.90,1115273,26,20004,-71
2024-08-23 05:31:45,15.50,15.50,15.50,99.90,1122846,26,19981,-71
2024-08-23 05:32:16,15.50,15.50,15.50,99.90,1123237,26,19978,-72
2024-08-23 05:32:46,15.60,15.60,15.60,99.90,1117433,26,20457,-71
2024-08-23 05:33:17,15.60,15.60,15.60,99.90,1118838,26,19929,-71
2024-08-23 05:33:47,15.60,15.60,15.60,99.90,1123113,26,19959,-71
2024-08-23 05:34:18,15.60,15.60,15.60,99.90,1117266,26,19929,-72
2024-08-23 05:34:49,15.60,15.60,15.60,99.90,1116196,26,19937,-70
2024-08-23 05:35:19,15.70,15.70,15.70,99.90,1123443,26,19936,-70
2024-08-23 05:35:50,15.70,15.70,15.70,99.90,1117568,26,19936,-71
2024-08-23 05:36:20,15.70,15.70,15.70,99.90,1124049,26,19928,-69
2024-08-23 05:36:51,15.80,15.80,15.80,99.90,1119293,26,20026,-71
2024-08-23 05:37:21,15.80,15.80,15.80,99.90,1115944,26,20023,-70
2024-08-23 05:37:52,15.80,15.80,15.80,99.90,1118484,26,19960,-70
2024-08-23 05:38:22,15.80,15.80,15.80,99.90,1116308,26,19985,-69
2024-08-23 05:38:53,15.80,15.80,15.80,99.90,1123035,26,19928,-71
2024-08-23 05:39:23,15.90,15.90,15.90,99.90,1120308,26,19960,-69
2024-08-23 05:39:54,15.90,15.90,15.90,99.90,1123126,26,19928,-70
2024-08-23 05:40:25,15.90,15.90,15.90,99.90,1115070,26,20459,-70
2024-08-23 05:40:55,15.90,15.90,15.90,99.90,1117993,26,20549,-70
2024-08-23 05:41:26,15.90,15.90,15.90,99.90,1112593,26,19929,-71
2024-08-23 05:41:57,15.90,15.90,15.90,99.90,1119527,26,19961,-71
2024-08-23 05:42:27,15.90,15.90,15.90,99.90,1122617,26,20239,-71
2024-08-23 05:42:58,16.00,16.00,16.00,99.90,1115077,26,19940,-70
2024-08-23 05:43:28,16.00,16.00,16.00,99.90,1121388,26,20023,-70
2024-08-23 05:43:59,16.00,16.00,16.00,99.90,1118251,26,20497,-70
2024-08-23 05:44:29,16.00,16.00,16.00,99.90,1121809,26,20380,-70
2024-08-23 05:45:00,16.00,16.00,16.00,99.90,1117907,26,20362,-70
2024-08-23 05:45:30,16.00,16.00,16.00,99.90,1121205,26,19936,-70
2024-08-23 05:46:01,16.00,16.00,16.00,99.90,1123038,26,20368,-70
2024-08-23 05:46:31,16.00,16.00,16.00,99.90,1122717,26,19928,-71
2024-08-23 05:47:02,16.00,16.00,16.00,99.90,1118072,26,20009,-71
2024-08-23 05:47:33,16.00,16.00,16.00,99.90,1121643,26,19956,-70
2024-08-23 05:48:04,16.10,16.10,16.10,99.90,1117289,26,20103,-70
2024-08-23 05:48:34,16.10,16.10,16.10,99.90,1121788,26,19929,-70
2024-08-23 05:49:05,16.10,16.10,16.10,99.90,1119950,26,19933,-70
2024-08-23 05:49:35,16.10,16.10,16.10,99.90,1117063,26,20123,-70
2024-08-23 05:50:06,16.10,16.10,16.10,99.90,1119924,26,19939,-71
2024-08-23 05:50:38,16.10,16.10,16.10,99.90,1123103,26,20110,-70
2024-08-23 05:51:08,16.10,16.10,16.10,99.90,1116465,26,19929,-71
2024-08-23 05:51:39,16.10,16.10,16.10,99.90,1119240,26,19960,-70
2024-08-23 05:52:09,16.20,16.20,16.20,99.90,1121031,26,20463,-70
2024-08-23 05:52:40,16.20,16.20,16.20,99.90,1116976,26,19932,-70
2024-08-23 05:53:11,16.20,16.20,16.20,99.90,1115817,26,19929,-71
2024-08-23 05:53:41,16.20,16.20,16.20,99.90,1115332,26,19929,-71
2024-08-23 05:54:12,16.20,16.20,16.20,99.90,1121424,26,20257,-70
2024-08-23 05:54:42,16.20,16.20,16.20,99.90,1115835,26,19929,-71
2024-08-23 05:55:13,16.20,16.20,16.20,99.90,1116723,26,19942,-71
2024-08-23 05:55:44,16.20,16.20,16.20,99.90,1122873,26,19973,-71
2024-08-23 05:56:14,16.30,16.30,16.30,99.90,1119105,26,20060,-71
2024-08-23 05:56:45,16.30,16.30,16.30,99.90,1116559,26,19929,-70
2024-08-23 05:57:15,16.30,16.30,16.30,99.90,1120338,26,20356,-71
2024-08-23 05:57:46,16.30,16.30,16.30,99.90,1121143,26,20359,-70
2024-08-23 05:58:18,16.30,16.30,16.30,99.90,1116964,26,21363,-70
2024-08-23 05:58:49,16.40,16.40,16.40,99.90,1123351,26,19929,-71
2024-08-23 05:59:19,16.40,16.40,16.40,99.90,1121136,26,20363,-71
2024-08-23 05:59:50,16.40,16.40,16.40,99.90,1118155,26,19929,-71
2024-08-23 06:00:21,16.40,16.40,16.40,99.90,1123605,26,19998,-71
2024-08-23 06:00:51,16.40,16.40,16.40,99.90,1120089,26,20045,-70
2024-08-23 06:01:22,16.40,16.40,16.40,99.90,1118389,26,20363,-70
2024-08-23 06:01:53,16.50,16.50,16.50,99.90,1121914,26,20359,-70
2024-08-23 06:02:23,16.50,16.50,16.50,99.90,1115531,26,19935,-71
2024-08-23 06:02:54,16.50,16.50,16.50,99.90,1115642,26,19929,-70
2024-08-23 06:03:24,16.50,16.50,16.50,99.90,1123225,26,19929,-70
2024-08-23 06:03:55,16.50,16.50,16.50,99.90,1119583,26,19929,-71
2024-08-23 06:04:25,16.60,16.60,16.60,99.90,1119285,26,20260,-71
2024-08-23 06:04:56,16.60,16.60,16.60,99.90,1117903,26,19957,-71
2024-08-23 06:05:27,16.60,16.60,16.60,99.90,1116124,26,19955,-71
2024-08-23 06:05:57,16.60,16.60,16.60,99.90,1122645,26,20255,-71
2024-08-23 06:06:28,16.60,16.60,16.60,99.90,1121189,26,19936,-70
2024-08-23 06:06:59,16.70,16.70,16.70,99.90,1117250,26,20308,-71
2024-08-23 06:07:29,16.70,16.70,16.70,99.90,1122988,26,19978,-71
2024-08-23 06:08:00,16.70,16.70,16.70,99.90,1120513,26,19962,-71
2024-08-23 06:08:30,16.70,16.70,16.70,99.90,1118014,26,20267,-70
2024-08-23 06:09:01,16.80,16.80,16.80,99.90,1123306,26,19964,-70
2024-08-23 06:09:32,16.80,16.80,16.80,99.90,1120189,26,19964,-70
2024-08-23 06:10:09,16.80,16.80,16.80,99.90,1118447,26,20221,-71
2024-08-23 06:10:39,16.80,16.80,16.80,99.90,1122892,26,19932,-70
2024-08-23 06:11:10,16.90,16.90,16.90,99.90,1122121,26,20301,-71
2024-08-23 06:11:41,16.90,16.90,16.90,99.90,1115438,26,19936,-71
2024-08-23 06:12:11,17.00,17.00,17.00,99.90,1110374,26,19991,-71
2024-08-23 06:12:42,17.00,17.00,17.00,99.90,1115939,26,19940,-70
2024-08-23 06:13:12,17.10,17.10,17.10,99.90,1117440,26,20022,-69
2024-08-23 06:13:43,17.10,17.10,17.10,99.90,1121046,26,19928,-70
2024-08-23 06:14:13,17.20,17.20,17.20,99.90,1122493,26,20375,-71
2024-08-23 06:14:44,17.20,17.20,17.20,99.90,1123191,26,20380,-71
2024-08-23 06:15:15,17.30,17.30,17.30,99.90,1117353,26,19940,-71
2024-08-23 06:15:45,17.30,17.30,17.30,99.90,1118604,26,19929,-70
2024-08-23 06:16:16,17.30,17.30,17.30,99.90,1116755,26,20380,-71
2024-08-23 06:16:48,17.40,17.40,17.40,99.90,1119279,26,19928,-71
2024-08-23 06:17:19,17.40,17.40,17.40,99.90,1122637,26,19928,-71
2024-08-23 06:17:49,17.50,17.50,17.50,99.90,1115950,26,19998,-71
2024-08-23 06:18:20,17.60,17.60,17.60,99.90,1122933,26,19936,-71
2024-08-23 06:18:50,17.60,17.60,17.60,99.90,1115553,26,19936,-70
2024-08-23 06:19:21,17.70,17.70,17.70,99.90,1115916,26,20368,-70
2024-08-23 06:19:51,17.70,17.70,17.70,99.90,1122774,26,19931,-70
2024-08-23 06:20:22,17.80,17.80,17.80,99.90,1115803,26,19929,-71
2024-08-23 06:20:53,17.90,17.90,17.90,99.90,1122258,26,19968,-71
2024-08-23 06:21:23,18.00,18.00,18.00,99.90,1120881,26,19980,-72
2024-08-23 06:21:54,18.20,18.20,18.20,99.90,1115017,26,19932,-71
2024-08-23 06:22:24,18.40,18.40,18.40,99.90,1116554,26,19932,-71
2024-08-23 06:22:57,18.60,18.60,18.60,99.90,1123019,26,19929,-71
2024-08-23 06:23:27,18.80,18.80,18.80,99.90,1120979,26,20354,-71
2024-08-23 06:23:58,19.00,19.00,19.00,99.90,1117268,26,19929,-71
2024-08-23 06:24:29,19.30,19.30,19.30,99.90,1123178,26,19936,-71
2024-08-23 06:25:00,19.50,19.50,19.50,99.90,1122407,26,20422,-71
2024-08-23 06:25:32,19.80,19.80,19.80,99.90,1122440,26,19940,-71
2024-08-23 06:26:03,19.90,19.90,19.90,99.90,1119787,26,19928,-72
2024-08-23 06:26:34,20.20,20.20,20.20,99.90,1108864,26,19929,-71
2024-08-23 06:27:04,20.30,20.30,20.30,99.90,1122639,26,19935,-70
2024-08-23 06:27:35,20.50,20.50,20.50,99.90,1122089,26,19929,-70
2024-08-23 06:28:06,20.70,20.70,20.70,99.90,1122480,26,20267,-70
2024-08-23 06:28:36,20.80,20.80,20.80,99.90,1119252,26,19966,-70
2024-08-23 06:29:07,21.10,21.10,21.10,99.90,1122164,26,20345,-70
2024-08-23 06:29:37,21.20,21.20,21.20,99.90,1123015,26,20223,-71
2024-08-23 06:30:08,21.40,21.40,21.40,99.90,1118939,26,20355,-71
2024-08-23 06:30:38,21.60,21.60,21.60,99.90,1119392,26,20049,-71
2024-08-23 06:31:09,21.80,21.80,21.80,99.90,1123264,26,20027,-71
2024-08-23 06:31:39,22.00,22.00,22.00,99.90,1120672,26,20304,-71
2024-08-23 06:32:10,22.20,22.20,22.20,99.90,1119421,26,19933,-71
2024-08-23 06:32:41,22.30,22.30,22.30,99.90,1119690,26,19933,-71
2024-08-23 06:33:15,22.50,22.50,22.50,99.90,1115549,26,20455,-71
2024-08-23 06:33:45,22.50,22.50,22.50,99.90,1122046,26,20413,-70
2024-08-23 06:34:16,22.70,22.70,22.70,99.90,1117186,26,19933,-71
2024-08-23 06:34:47,22.80,22.80,22.80,99.90,1120870,26,20079,-71
2024-08-23 06:35:17,23.00,23.00,23.00,99.90,1122844,26,19961,-71
2024-08-23 06:35:48,23.20,23.20,23.20,99.90,1116817,26,19929,-71
2024-08-23 06:36:18,23.50,23.50,23.50,99.90,1122014,26,19943,-70
2024-08-23 06:36:49,23.70,23.70,23.70,99.90,1120225,26,19935,-71
2024-08-23 06:37:19,23.80,23.80,23.80,99.90,1115873,26,19933,-70
2024-08-23 06:37:51,23.90,23.90,23.90,99.90,1119626,26,19933,-71
2024-08-23 06:38:23,24.00,24.00,24.00,99.90,1122277,26,19982,-71
2024-08-23 06:38:54,24.10,24.10,24.10,99.90,1115371,26,19981,-73
2024-08-23 06:39:24,24.30,24.30,24.30,99.90,1119563,26,19935,-70
2024-08-23 06:39:55,24.40,24.40,24.40,99.90,1119163,26,19935,-73
2024-08-23 06:40:25,24.50,24.50,24.50,99.90,1116115,26,19961,-72
2024-08-23 06:40:56,24.60,24.60,24.60,99.90,1120892,26,19928,-71
2024-08-23 06:41:27,24.70,24.70,24.70,99.90,1115533,26,20028,-70
2024-08-23 06:41:57,24.70,24.70,24.70,99.90,1114052,26,19929,-71
2024-08-23 06:42:28,24.60,24.60,24.60,99.90,1122196,26,19929,-70
2024-08-23 06:42:58,24.80,24.80,24.80,99.90,1119121,26,19929,-71
2024-08-23 06:43:29,24.90,24.90,24.90,99.90,1122388,26,19935,-72
2024-08-23 06:43:59,25.10,25.10,25.10,99.90,1117411,26,19929,-71
2024-08-23 06:44:30,25.00,25.00,25.00,99.90,1122489,26,19929,-71
2024-08-23 06:45:00,25.40,25.40,25.40,99.90,1120221,26,19936,-70
2024-08-23 06:45:31,25.50,25.50,25.50,99.90,1121021,26,20332,-70
2024-08-23 06:46:02,25.80,25.80,25.80,99.90,1117672,26,20371,-70
2024-08-23 06:46:32,25.70,25.70,25.70,99.90,1123205,26,19978,-70
2024-08-23 06:47:03,25.20,25.20,25.20,99.90,1120073,26,19961,-70
2024-08-23 06:47:33,25.20,25.20,25.20,99.90,1122480,26,20325,-70
2024-08-23 06:48:04,25.50,25.50,25.50,99.90,1122727,26,20023,-70
2024-08-23 06:48:34,25.70,25.70,25.70,99.90,1120063,26,19929,-70
2024-08-23 06:49:05,25.50,25.50,25.50,99.90,1122746,26,19932,-71
2024-08-23 06:49:36,25.70,25.70,25.70,99.90,1120398,26,19935,-72
2024-08-23 06:50:06,26.10,26.10,26.10,99.90,1107756,26,20373,-71
2024-08-23 06:50:37,26.40,26.40,26.40,99.90,1107939,26,20016,-70
2024-08-23 06:51:07,26.60,26.60,26.60,99.90,1110178,26,19933,-72
2024-08-23 06:51:38,26.70,26.70,26.70,99.90,1117470,26,19936,-72
2024-08-23 06:52:09,26.80,26.80,26.80,99.80,1122950,26,20026,-72
2024-08-23 06:52:39,26.80,26.80,26.80,99.70,1122228,26,19932,-71
2024-08-23 06:53:10,26.90,26.90,26.90,99.70,1122325,26,19928,-72
2024-08-23 06:53:40,27.00,27.00,27.00,99.60,1083436,26,20010,-71
2024-08-23 06:54:11,27.10,27.10,27.10,99.40,1118881,26,20354,-72
2024-08-23 06:54:41,27.20,27.20,27.20,99.20,1118990,26,20023,-71
2024-08-23 06:55:12,27.30,27.30,27.30,99.20,1119914,26,19928,-70
2024-08-23 06:55:43,27.30,27.30,27.30,99.10,1119569,26,19979,-71
2024-08-23 06:56:13,27.40,27.40,27.40,99.00,1119199,26,19935,-70
2024-08-23 06:56:44,27.40,27.40,27.40,99.00,1119992,26,19957,-71
2024-08-23 06:57:14,27.40,27.40,27.40,98.90,1118469,26,20276,-70
2024-08-23 06:57:45,27.40,27.40,27.40,98.90,1116447,26,19945,-70
2024-08-23 06:58:15,27.50,27.50,27.50,98.90,1115487,26,19961,-70
2024-08-23 06:58:46,27.40,27.40,27.40,98.70,1116418,26,19958,-72
2024-08-23 06:59:16,27.40,27.40,27.40,98.70,1122551,26,20352,-71
2024-08-23 06:59:47,27.30,27.30,27.30,98.70,1119281,26,19964,-71
2024-08-23 07:00:17,27.40,27.40,27.40,98.70,1122207,26,20970,-71
2024-08-23 07:00:48,27.40,27.40,27.40,98.60,1116786,26,19944,-71
2024-08-23 07:01:19,27.40,27.40,27.40,98.60,1121975,26,19944,-71
2024-08-23 07:01:49,27.40,27.40,27.40,98.60,1115989,26,19936,-70
2024-08-23 07:02:20,27.40,27.40,27.40,98.60,1117225,26,19937,-70
2024-08-23 07:02:50,27.40,27.40,27.40,98.50,1120969,26,19940,-70
2024-08-23 07:03:21,27.50,27.50,27.50,98.60,1122551,26,19961,-71
2024-08-23 07:03:51,27.50,27.50,27.50,98.50,1116910,26,20286,-70
2024-08-23 07:04:22,27.50,27.50,27.50,98.40,1118306,26,20270,-73
2024-08-23 07:04:52,27.60,27.60,27.60,98.30,1114468,26,20401,-71
2024-08-23 07:05:24,27.60,27.60,27.60,98.50,1121383,26,20023,-71
2024-08-23 07:05:54,27.60,27.60,27.60,98.30,1122245,26,20503,-71
2024-08-23 07:06:25,27.50,27.50,27.50,98.40,1122966,26,19959,-70
2024-08-23 07:06:55,27.50,27.50,27.50,98.30,1116124,26,19960,-72
2024-08-23 07:07:27,27.70,27.70,27.70,98.20,1119849,26,19936,-70
2024-08-23 07:07:58,27.60,27.60,27.60,98.10,1112845,26,20319,-70
2024-08-23 07:08:28,27.60,27.60,27.60,98.20,1122817,26,19929,-71
2024-08-23 07:08:59,27.70,27.70,27.70,98.00,1119482,26,20348,-71
2024-08-23 07:09:29,27.90,27.90,27.90,98.00,1121495,26,20387,-70
2024-08-23 07:10:02,28.00,28.00,28.00,97.90,1113516,26,20458,-71
2024-08-23 07:10:33,28.20,28.20,28.20,97.60,1115799,26,19957,-71
2024-08-23 07:11:04,28.40,28.40,28.40,97.50,1120055,26,19935,-71
2024-08-23 07:11:35,28.50,28.50,28.50,97.40,1121195,26,20403,-71
2024-08-23 07:12:05,28.70,28.70,28.70,97.40,1108993,26,19934,-72
2024-08-23 07:12:36,28.60,28.60,28.60,97.10,1112049,26,19961,-71
2024-08-23 07:13:06,28.50,28.50,28.50,97.30,1111628,26,19999,-72
2024-08-23 07:13:37,28.80,28.80,28.80,97.30,1122086,26,19941,-72
2024-08-23 07:14:07,28.90,28.90,28.90,97.10,1117990,26,19968,-72
2024-08-23 07:14:38,29.20,29.20,29.20,96.90,1117301,26,20445,-72
2024-08-23 07:15:09,28.80,28.80,28.80,96.30,1122604,26,20308,-71
2024-08-23 07:15:46,28.60,28.60,28.60,96.80,1122180,26,19969,-71
2024-08-23 07:16:17,28.80,28.80,28.80,96.90,1116788,26,19936,-72
2024-08-23 07:16:47,29.00,29.00,29.00,96.70,1118615,26,20379,-71
2024-08-23 07:17:18,29.00,29.00,29.00,96.60,1119324,26,19997,-70
2024-08-23 07:17:50,29.20,29.20,29.20,96.80,1116598,26,19961,-75
2024-08-23 07:18:24,29.10,29.10,29.10,96.70,1122957,26,19955,-73
2024-08-23 07:18:54,29.20,29.20,29.20,96.70,1117715,26,19945,-74
2024-08-23 07:19:25,29.20,29.20,29.20,96.60,1122205,26,19944,-73
2024-08-23 07:19:55,29.20,29.20,29.20,96.50,1111325,26,19937,-71
2024-08-23 07:20:26,29.30,29.30,29.30,96.50,1120792,26,20402,-75
2024-08-23 07:20:57,29.30,29.30,29.30,96.40,1119682,26,19997,-72
2024-08-23 07:21:28,29.20,29.20,29.20,96.30,1121875,26,19940,-71
2024-08-23 07:21:59,29.10,29.10,29.10,96.40,1121727,26,19935,-70
2024-08-23 07:22:29,28.90,28.90,28.90,96.40,1114016,26,19929,-71
2024-08-23 07:23:00,28.90,28.90,28.90,96.60,1115963,26,19929,-71
2024-08-23 07:23:32,28.70,28.70,28.70,96.50,1123225,26,19928,-75
2024-08-23 07:24:03,28.50,28.50,28.50,96.60,1116253,26,19952,-72
2024-08-23 07:24:33,28.00,28.00,28.00,96.60,1120198,26,20253,-72
2024-08-23 07:25:04,28.10,28.10,28.10,97.00,1119933,26,19935,-72
2024-08-23 07:25:35,28.30,28.30,28.30,96.90,1114926,26,20002,-70
2024-08-23 07:26:12,28.50,28.50,28.50,96.70,1122431,26,19936,-70
2024-08-23 07:26:43,28.60,28.60,28.60,96.50,1114570,26,19989,-73
2024-08-23 07:27:13,28.60,28.60,28.60,96.60,1120859,26,20261,-71
2024-08-23 07:27:44,28.60,28.60,28.60,96.60,1114922,26,19929,-73
2024-08-23 07:28:14,28.70,28.70,28.70,96.70,1122776,26,20006,-71
2024-08-23 07:28:46,28.80,28.80,28.80,96.70,1120653,26,20371,-71
2024-08-23 07:29:17,28.50,28.50,28.50,96.60,1120091,26,20388,-73
2024-08-23 07:29:47,28.20,28.20,28.20,96.50,1118363,26,20046,-72
2024-08-23 07:30:18,27.60,27.60,27.60,96.60,1116484,26,20024,-72
2024-08-23 07:30:48,27.70,27.70,27.70,97.10,1116074,26,19940,-73
2024-08-23 07:31:19,27.90,27.90,27.90,97.00,1123041,26,19929,-72
2024-08-23 07:31:49,28.00,28.00,28.00,97.20,1119853,26,20002,-72
2024-08-23 07:32:20,28.30,28.30,28.30,97.10,1120130,26,20245,-71
2024-08-23 07:32:51,28.30,28.30,28.30,96.80,1116532,26,20349,-71
2024-08-23 07:33:22,28.10,28.10,28.10,96.90,1119438,26,20398,-71
2024-08-23 07:33:53,28.40,28.40,28.40,97.00,1123059,26,19928,-71
2024-08-23 07:34:23,28.70,28.70,28.70,96.70,1120887,26,19928,-71
2024-08-23 07:34:54,28.70,28.70,28.70,96.60,1118654,26,20460,-72
2024-08-23 07:35:24,28.70,28.70,28.70,96.50,1120522,26,19943,-71
2024-08-23 07:35:55,28.80,28.80,28.80,96.40,1120624,26,20228,-72
2024-08-23 07:36:25,28.90,28.90,28.90,96.40,1118499,26,19936,-72
2024-08-23 07:36:56,28.90,28.90,28.90,96.40,1120772,26,20591,-71
2024-08-23 07:37:28,29.10,29.10,29.10,96.40,1117407,26,19928,-73
2024-08-23 07:37:59,29.20,29.20,29.20,96.20,1117692,26,19929,-72
2024-08-23 07:38:30,29.00,29.00,29.00,96.20,1121877,26,19928,-71
2024-08-23 07:39:01,28.70,28.70,28.70,96.20,1121078,26,20208,-70
2024-08-23 07:39:31,28.70,28.70,28.70,96.30,1116727,26,19936,-71
2024-08-23 07:40:03,28.60,28.60,28.60,96.10,1119542,26,20313,-71
2024-08-23 07:40:34,28.40,28.40,28.40,96.20,1116568,26,19929,-72
2024-08-23 07:41:06,28.40,28.40,28.40,96.30,1120485,26,20354,-71
2024-08-23 07:41:36,28.10,28.10,28.10,96.40,1115818,26,19929,-70
2024-08-23 07:42:07,27.90,27.90,27.90,96.50,1115989,26,20263,-70
2024-08-23 07:42:37,28.00,28.00,28.00,96.50,1120529,26,20054,-71
2024-08-23 07:43:08,27.90,27.90,27.90,96.50,1120308,26,19940,-71
2024-08-23 07:43:38,28.10,28.10,28.10,96.60,1121981,26,19928,-72
2024-08-23 07:44:09,28.10,28.10,28.10,96.60,1113044,26,19929,-71
2024-08-23 07:44:42,28.20,28.20,28.20,96.50,1122800,26,20393,-73
2024-08-23 07:45:14,28.30,28.30,28.30,96.40,1119703,26,21059,-71
2024-08-23 07:45:48,28.40,28.40,28.40,96.50,1115906,26,19929,-72
2024-08-23 07:46:19,28.40,28.40,28.40,96.30,1119214,26,19933,-71
2024-08-23 07:46:49,28.30,28.30,28.30,96.20,1120023,26,19993,-71
2024-08-23 07:47:20,28.70,28.70,28.70,96.30,1119298,26,20474,-72
2024-08-23 07:47:51,29.30,29.30,29.30,95.90,1120480,26,20272,-71
2024-08-23 07:48:21,29.50,29.50,29.50,95.50,1119814,26,19928,-71
2024-08-23 07:48:52,29.30,29.30,29.30,95.50,1119717,26,20367,-71
2024-08-23 07:49:23,28.80,28.80,28.80,95.50,1120479,26,20433,-72
2024-08-23 07:49:53,29.20,29.20,29.20,95.80,1117824,26,20370,-71
2024-08-23 07:50:24,29.50,29.50,29.50,95.70,1123396,26,19932,-72
2024-08-23 07:51:01,29.80,29.80,29.80,95.60,1118444,26,20441,-71
2024-08-23 07:51:31,30.00,30.00,30.00,95.50,1115550,26,20002,-71
2024-08-23 07:52:02,30.00,30.00,30.00,95.50,1112867,26,19937,-72
2024-08-23 07:52:33,30.20,30.20,30.20,95.50,1119598,26,19936,-72
2024-08-23 07:53:06,30.20,30.20,30.20,95.40,1112440,26,19933,-71
2024-08-23 07:53:38,30.20,30.20,30.20,95.00,1064995,26,20469,-71
2024-08-23 07:54:09,30.10,30.10,30.10,95.20,1115336,26,20269,-71
2024-08-23 07:54:40,30.30,30.30,30.30,95.30,1106662,26,19933,-71
2024-08-23 07:55:10,30.40,30.40,30.40,95.20,1111339,26,20348,-70
2024-08-23 07:55:44,30.40,30.40,30.40,95.00,1110131,26,20204,-72
2024-08-23 07:56:14,30.40,30.40,30.40,94.70,1120798,26,19940,-72
2024-08-23 07:56:45,30.40,30.40,30.40,94.70,1118419,26,20260,-72
2024-08-23 07:57:16,30.10,30.10,30.10,94.80,1123388,26,19978,-72
2024-08-23 07:57:47,29.90,29.90,29.90,95.10,1117417,26,19987,-72
2024-08-23 07:58:18,30.00,30.00,30.00,95.10,1115980,26,19936,-71
2024-08-23 07:58:48,30.10,30.10,30.10,94.90,1122646,26,19939,-71
2024-08-23 07:59:19,30.20,30.20,30.20,94.90,1119498,26,20442,-71
2024-08-23 07:59:49,30.20,30.20,30.20,94.60,1118682,26,19929,-71
2024-08-23 08:00:20,30.30,30.30,30.30,94.70,1123657,26,20263,-72
2024-08-23 08:00:54,30.10,30.10,30.10,94.80,1119486,26,19935,-71
2024-08-23 08:01:26,30.10,30.10,30.10,94.90,1119728,26,20280,-72
2024-08-23 08:01:57,30.00,30.00,30.00,95.10,1118447,26,19929,-71
2024-08-23 08:02:28,30.20,30.20,30.20,94.80,1121997,26,20359,-71
2024-08-23 08:02:58,30.20,30.20,30.20,94.80,1118694,26,20543,-71
2024-08-23 08:03:30,30.20,30.20,30.20,94.50,1117523,26,19929,-72
2024-08-23 08:04:01,30.20,30.20,30.20,94.60,1115625,26,20326,-72
2024-08-23 08:04:31,30.20,30.20,30.20,94.60,1119155,26,19940,-73
2024-08-23 08:05:02,30.20,30.20,30.20,94.60,1123472,26,20270,-74
2024-08-23 08:05:38,30.20,30.20,30.20,94.70,1123084,26,19932,-72
2024-08-23 08:06:09,30.20,30.20,30.20,94.70,1113063,26,19937,-74
2024-08-23 08:06:41,30.10,30.10,30.10,94.70,1116462,26,19929,-73
2024-08-23 08:07:11,30.00,30.00,30.00,94.70,1116848,26,19937,-72
2024-08-23 08:07:42,30.00,30.00,30.00,94.80,1119116,26,20260,-70
2024-08-23 08:08:13,29.90,29.90,29.90,94.90,1117368,26,19933,-70
2024-08-23 08:08:47,29.90,29.90,29.90,94.90,1120861,26,19939,-72
2024-08-23 08:09:17,29.90,29.90,29.90,95.00,1122886,26,19928,-70
2024-08-23 08:09:48,29.90,29.90,29.90,95.00,1120488,26,20278,-70
2024-08-23 08:10:19,29.90,29.90,29.90,95.10,1115801,26,20366,-71
2024-08-23 08:10:51,29.80,29.80,29.80,95.00,1120438,26,20395,-71
2024-08-23 08:11:21,29.80,29.80,29.80,95.10,1119622,26,19932,-70
2024-08-23 08:11:52,30.00,30.00,30.00,95.10,1116352,26,19933,-69
2024-08-23 08:12:22,29.80,29.80,29.80,95.10,1123872,26,19928,-70
2024-08-23 08:12:53,29.90,29.90,29.90,95.10,1119507,26,19935,-72
2024-08-23 08:13:23,30.00,30.00,30.00,94.90,1118958,26,20325,-70
2024-08-23 08:13:54,30.10,30.10,30.10,94.80,1115803,26,19953,-70
2024-08-23 08:14:24,30.10,30.10,30.10,94.80,1115756,26,19937,-71
2024-08-23 08:14:55,30.20,30.20,30.20,94.70,1123840,26,19935,-71
2024-08-23 08:15:25,30.20,30.20,30.20,94.60,1119673,26,19936,-71
2024-08-23 08:16:00,30.00,30.00,30.00,94.60,1116845,26,20257,-71
2024-08-23 08:16:31,29.70,29.70,29.70,94.90,1120578,26,19944,-72
2024-08-23 08:17:02,29.80,29.80,29.80,94.90,1114948,26,19973,-72
2024-08-23 08:17:33,29.50,29.50,29.50,94.90,1120891,26,19936,-70
2024-08-23 08:18:04,29.00,29.00,29.00,95.00,1120203,26,19928,-71
2024-08-23 08:18:35,28.90,28.90,28.90,95.20,1120572,26,19944,-71
2024-08-23 08:19:07,29.20,29.20,29.20,95.70,1119995,26,20377,-71
2024-08-23 08:19:38,29.60,29.60,29.60,95.30,1116081,26,19929,-70
2024-08-23 08:20:08,30.10,30.10,30.10,95.10,1122361,26,19935,-73
2024-08-23 08:20:39,29.70,29.70,29.70,94.80,1123079,26,19953,-71
2024-08-23 08:21:09,29.80,29.80,29.80,95.10,1119420,26,19957,-70
2024-08-23 08:21:40,30.20,30.20,30.20,94.90,1115332,26,19940,-71
2024-08-23 08:22:11,30.40,30.40,30.40,94.70,1119857,26,20247,-71
2024-08-23 08:22:42,30.40,30.40,30.40,94.50,1122969,26,19935,-72
2024-08-23 08:23:12,30.50,30.50,30.50,94.60,1123284,26,20013,-72
2024-08-23 08:23:44,30.50,30.50,30.50,94.40,1123149,26,19936,-71
2024-08-23 08:24:14,30.50,30.50,30.50,94.40,1116808,26,20280,-71
2024-08-23 08:24:45,30.60,30.60,30.60,94.50,1116139,26,19929,-70
2024-08-23 08:25:15,30.40,30.40,30.40,94.40,1119375,26,19936,-71
2024-08-23 08:25:46,30.40,30.40,30.40,94.50,1114563,26,19936,-71
2024-08-23 08:26:16,30.40,30.40,30.40,94.60,1122373,26,19932,-72
2024-08-23 08:26:48,30.30,30.30,30.30,94.60,1114630,26,19937,-73
2024-08-23 08:27:18,30.30,30.30,30.30,94.60,1121267,26,19937,-72
2024-08-23 08:27:50,30.30,30.30,30.30,94.70,1117385,26,19938,-71
2024-08-23 08:28:20,30.30,30.30,30.30,94.80,1120315,26,19928,-70
2024-08-23 08:28:51,30.40,30.40,30.40,94.80,1121494,26,20244,-71
2024-08-23 08:29:21,30.30,30.30,30.30,94.70,1117967,26,20264,-72
2024-08-23 08:29:52,30.50,30.50,30.50,94.80,1123327,26,19960,-70
2024-08-23 08:30:22,30.10,30.10,30.10,94.60,1123139,26,20022,-71
2024-08-23 08:30:53,29.50,29.50,29.50,94.90,1118026,26,19936,-72
2024-08-23 08:31:24,29.70,29.70,29.70,95.10,1118369,26,19944,-72
2024-08-23 08:31:54,30.00,30.00,30.00,95.10,1123526,26,19936,-72
2024-08-23 08:32:25,30.10,30.10,30.10,94.90,1117604,26,19936,-70
2024-08-23 08:32:55,30.30,30.30,30.30,94.80,1119086,26,20002,-71
2024-08-23 08:33:30,30.40,30.40,30.40,94.80,1122405,26,20022,-70
2024-08-23 08:34:01,30.00,30.00,30.00,94.70,1116620,26,19936,-71
2024-08-23 08:34:31,30.30,30.30,30.30,94.70,1116360,26,19935,-71
2024-08-23 08:35:03,30.40,30.40,30.40,94.60,1114296,26,20379,-71
2024-08-23 08:35:34,30.50,30.50,30.50,94.60,1115595,26,20275,-72
2024-08-23 08:36:07,30.40,30.40,30.40,94.60,1118848,26,19932,-72
2024-08-23 08:36:37,30.20,30.20,30.20,94.50,1117813,26,19994,-72
2024-08-23 08:37:08,30.00,30.00,30.00,94.70,1118460,26,19940,-71
2024-08-23 08:37:39,30.20,30.20,30.20,94.70,1114161,26,20349,-70
2024-08-23 08:38:09,30.10,30.10,30.10,94.60,1118498,26,19928,-71
2024-08-23 08:38:41,30.00,30.00,30.00,94.70,1123290,26,19997,-70
2024-08-23 08:39:11,29.90,29.90,29.90,94.60,1116686,26,19929,-71
2024-08-23 08:39:42,30.00,30.00,30.00,94.60,1121963,26,20891,-72
2024-08-23 08:40:13,30.40,30.40,30.40,94.60,1120687,26,19936,-72
2024-08-23 08:40:53,30.90,30.90,30.90,94.40,1116756,26,19929,-72
2024-08-23 08:41:40,31.40,31.40,31.40,94.30,1115434,26,19933,-73
2024-08-23 08:42:13,31.80,31.80,31.80,94.10,1118869,26,20335,-72
2024-08-23 08:42:47,32.00,32.00,32.00,93.70,1122925,26,19928,-73
2024-08-23 08:43:20,32.20,32.20,32.20,93.70,1115290,26,20201,-70
2024-08-23 08:43:55,32.40,32.40,32.40,93.70,1115500,26,20426,-70
2024-08-23 08:44:34,32.50,32.50,32.50,93.40,1118077,26,19989,-71
2024-08-23 08:45:09,32.50,32.50,32.50,93.40,1114975,26,20499,-71
2024-08-23 08:45:58,32.60,32.60,32.60,93.40,1120886,26,20076,-71
2024-08-23 08:46:31,32.50,32.50,32.50,93.20,1115902,26,20355,-70
2024-08-23 08:47:04,32.50,32.50,32.50,93.30,1120437,26,19932,-72
2024-08-23 08:47:38,32.50,32.50,32.50,93.30,1119503,26,20395,-72
2024-08-23 08:48:10,32.50,32.50,32.50,93.30,1123214,26,20571,-71
2024-08-23 08:48:44,32.40,32.40,32.40,93.30,1118018,26,19957,-71
2024-08-23 08:49:18,32.40,32.40,32.40,93.40,1115988,26,19929,-72
2024-08-23 08:49:50,32.50,32.50,32.50,93.50,1113098,26,19929,-72
2024-08-23 08:50:23,32.60,32.60,32.60,93.30,1116131,26,19933,-72
2024-08-23 08:50:55,32.50,32.50,32.50,93.40,1123573,26,19964,-71
2024-08-23 08:51:34,32.00,32.00,32.00,93.30,1123181,26,19933,-72
2024-08-23 08:52:18,31.60,31.60,31.60,93.50,1116335,26,19935,-72
2024-08-23 08:52:50,31.60,31.60,31.60,93.70,1122120,26,20322,-73
2024-08-23 08:53:22,32.00,32.00,32.00,93.60,1067238,26,19929,-72
2024-08-23 08:53:56,32.20,32.20,32.20,93.40,1117471,26,19929,-73
2024-08-23 08:54:32,32.30,32.30,32.30,93.30,1118100,26,19929,-74
2024-08-23 08:55:05,32.50,32.50,32.50,93.40,1118025,26,19947,-72
2024-08-23 08:55:54,32.60,32.60,32.60,93.10,1122854,26,19932,-71
2024-08-23 08:56:27,32.60,32.60,32.60,93.00,1115313,26,19969,-73
2024-08-23 08:56:59,31.70,31.70,31.70,93.00,1114904,26,20481,-70
2024-08-23 08:57:31,31.30,31.30,31.30,93.30,1117999,26,19932,-72
2024-08-23 08:58:02,31.20,31.20,31.20,93.50,1117457,26,19939,-71
2024-08-23 08:58:34,31.10,31.10,31.10,93.80,1116112,26,19929,-71
2024-08-23 08:59:12,31.50,31.50,31.50,93.80,1122421,26,20491,-72
2024-08-23 08:59:52,32.00,32.00,32.00,93.60,1123151,26,19935,-72
2024-08-23 09:00:24,32.50,32.50,32.50,93.20,1122449,26,20005,-71
2024-08-23 09:00:55,32.90,32.90,32.90,93.10,1113472,26,19936,-71
2024-08-23 09:01:25,32.70,32.70,32.70,92.70,1116789,26,20352,-72
2024-08-23 09:01:56,32.20,32.20,32.20,93.00,1123781,26,19928,-71
2024-08-23 09:02:28,32.30,32.30,32.30,93.10,1118900,26,19941,-74
2024-08-23 09:02:59,32.40,32.40,32.40,93.00,1117803,26,19945,-75
2024-08-23 09:03:30,32.70,32.70,32.70,93.10,1119650,26,19944,-73
2024-08-23 09:04:00,33.00,33.00,33.00,92.90,1114994,26,20353,-75
2024-08-23 09:04:31,33.20,33.20,33.20,92.60,1115493,26,19998,-74
2024-08-23 09:05:02,33.40,33.40,33.40,92.60,1122771,26,19928,-73
2024-08-23 09:05:32,33.50,33.50,33.50,92.60,1120340,26,19929,-71
2024-08-23 09:06:05,33.60,33.60,33.60,92.50,1116502,26,19929,-73
2024-08-23 09:06:36,33.80,33.80,33.80,92.20,1116745,26,20649,-70
2024-08-23 09:07:09,33.60,33.60,33.60,92.20,1116754,26,19936,-73
2024-08-23 09:07:41,33.20,33.20,33.20,92.40,1120644,26,19940,-72
2024-08-23 09:08:14,33.20,33.20,33.20,92.50,1118117,26,19937,-72
2024-08-23 09:08:45,33.30,33.30,33.30,92.60,1121825,26,19964,-71
2024-08-23 09:09:19,32.70,32.70,32.70,92.40,1120513,26,19943,-72
2024-08-23 09:09:52,32.80,32.80,32.80,92.60,1115086,26,19952,-72
2024-08-23 09:10:31,32.60,32.60,32.60,93.00,1116032,26,19933,-73
2024-08-23 09:11:03,33.00,33.00,33.00,92.60,1115763,26,19936,-71
2024-08-23 09:11:34,33.40,33.40,33.40,92.50,1119253,26,20031,-71
2024-08-23 09:12:12,33.70,33.70,33.70,92.30,1115911,26,20041,-71
2024-08-23 09:12:44,34.00,34.00,34.00,92.20,1122768,26,19940,-71
2024-08-23 09:13:16,34.30,34.30,34.30,91.90,1114562,26,20352,-71
2024-08-23 09:13:46,34.40,34.40,34.40,91.90,1119287,26,19943,-71
2024-08-23 09:14:17,34.60,34.60,34.60,92.00,1116129,26,19935,-71
2024-08-23 09:14:48,34.80,34.80,34.80,91.80,1122764,26,19974,-71
2024-08-23 09:15:20,34.90,34.90,34.90,91.40,1114148,26,20341,-71
2024-08-23 09:15:51,35.00,35.00,35.00,91.40,1115704,26,19932,-71
2024-08-23 09:16:37,35.00,35.00,35.00,91.30,1119362,26,19928,-71
2024-08-23 09:17:17,34.60,34.60,34.60,91.40,1112265,26,20372,-71
2024-08-23 09:18:04,34.30,34.30,34.30,91.40,1111708,26,20047,-71
2024-08-23 09:18:37,34.20,34.20,34.20,91.20,1105628,26,19934,-71
2024-08-23 09:19:08,34.20,34.20,34.20,91.20,1115319,26,19936,-71
2024-08-23 09:19:48,33.80,33.80,33.80,90.90,1123347,26,19929,-70
2024-08-23 09:20:24,33.40,33.40,33.40,91.30,1119428,26,19976,-71
2024-08-23 09:21:21,34.00,34.00,34.00,91.00,1120201,26,19959,-71
2024-08-23 09:22:03,34.30,34.30,34.30,90.90,1119206,26,20391,-71
2024-08-23 09:22:40,34.10,34.10,34.10,91.10,1112996,26,19940,-71
2024-08-23 09:23:29,34.20,34.20,34.20,91.10,1118736,26,19929,-71
2024-08-23 09:24:11,33.90,33.90,33.90,91.00,1115919,26,19936,-71
2024-08-23 09:24:44,34.30,34.30,34.30,91.00,1121028,26,19936,-71
2024-08-23 09:25:15,34.40,34.40,34.40,90.70,1124096,26,20460,-71
2024-08-23 09:25:51,34.70,34.70,34.70,90.60,1119267,26,19936,-71
2024-08-23 09:26:31,34.70,34.70,34.70,90.60,1116405,26,20304,-71
2024-08-23 09:27:17,34.60,34.60,34.60,90.60,1121011,26,19928,-71
2024-08-23 09:27:48,33.70,33.70,33.70,90.90,1116142,26,19963,-70
2024-08-23 09:28:37,34.20,34.20,34.20,91.10,1117581,26,19963,-71
2024-08-23 09:29:16,34.30,34.30,34.30,91.00,1117952,26,19933,-72
2024-08-23 09:30:05,34.40,34.40,34.40,90.90,1123379,26,19928,-72
2024-08-23 09:30:35,34.60,34.60,34.60,90.70,1118405,26,19929,-73
2024-08-23 09:31:12,34.60,34.60,34.60,90.60,1115701,26,20387,-71
2024-08-23 09:31:52,34.50,34.50,34.50,90.70,1119050,26,20461,-72
2024-08-23 09:32:25,33.80,33.80,33.80,90.60,1115401,26,20316,-72
2024-08-23 09:33:02,33.80,33.80,33.80,90.80,1114654,26,20357,-72
2024-08-23 09:33:39,33.80,33.80,33.80,90.70,1120852,26,20470,-72
2024-08-23 09:34:33,33.60,33.60,33.60,90.70,1115707,26,20366,-72
2024-08-23 09:35:06,33.90,33.90,33.90,90.90,1114411,26,19936,-71
2024-08-23 09:35:55,34.10,34.10,34.10,90.70,1122367,26,19929,-72
2024-08-23 09:36:30,33.90,33.90,33.90,90.60,1115390,26,20249,-74
2024-08-23 09:37:10,33.60,33.60,33.60,90.80,1114802,26,19936,-72
2024-08-23 09:37:46,34.00,34.00,34.00,90.80,1114605,26,19933,-73
2024-08-23 09:38:22,34.10,34.10,34.10,90.30,1116573,26,19928,-73
2024-08-23 09:38:57,34.30,34.30,34.30,90.50,1121838,26,20089,-73
2024-08-23 09:39:39,34.70,34.70,34.70,90.50,1123049,26,20299,-72
2024-08-23 09:40:10,35.00,35.00,35.00,90.20,1113280,26,19929,-72
2024-08-23 09:40:56,35.30,35.30,35.30,90.10,1123800,26,19929,-73
2024-08-23 09:41:32,35.50,35.50,35.50,90.10,1118600,26,20334,-72
2024-08-23 09:42:10,35.80,35.80,35.80,89.80,1119676,26,19928,-72
2024-08-23 09:42:47,35.80,35.80,35.80,90.00,1116094,26,20002,-73
2024-08-23 09:43:27,35.50,35.50,35.50,89.60,1116836,26,19998,-72
2024-08-23 09:44:14,35.70,35.70,35.70,88.50,1118341,26,20342,-70
2024-08-23 09:44:47,35.70,35.70,35.70,88.70,1115927,26,19933,-73
2024-08-23 09:45:27,35.50,35.50,35.50,88.00,1116375,26,19937,-73
2024-08-23 09:46:03,35.50,35.50,35.50,88.20,1120033,26,19936,-72
2024-08-23 09:46:35,35.90,35.90,35.90,88.40,1123373,26,19964,-72
2024-08-23 09:47:10,35.40,35.40,35.40,87.80,1116483,26,20267,-72
2024-08-23 09:47:41,35.50,35.50,35.50,87.40,1115367,26,19939,-71
2024-08-23 09:48:13,35.60,35.60,35.60,87.20,1113037,26,19941,-72
2024-08-23 09:48:44,35.80,35.80,35.80,87.20,1116483,26,20316,-71
2024-08-23 09:49:19,35.80,35.80,35.80,86.90,1115366,26,20367,-74
2024-08-23 09:49:50,35.90,35.90,35.90,87.00,1115863,26,19933,-73
2024-08-23 09:50:26,35.60,35.60,35.60,87.10,1119387,26,20009,-72
2024-08-23 09:51:00,35.50,35.50,35.50,87.00,1116062,26,20503,-72
2024-08-23 09:51:31,35.70,35.70,35.70,87.30,1118089,26,20337,-72
2024-08-23 09:52:14,35.60,35.60,35.60,87.60,1122400,26,20284,-72
2024-08-23 09:52:51,35.70,35.70,35.70,87.10,1107904,26,20007,-70
2024-08-23 09:53:34,35.70,35.70,35.70,87.10,1113631,26,19932,-72
2024-08-23 09:54:08,35.50,35.50,35.50,86.70,1071898,26,19944,-71
2024-08-23 09:54:53,35.50,35.50,35.50,86.80,1115991,26,19975,-72
2024-08-23 09:55:39,35.80,35.80,35.80,86.70,1115469,26,20524,-72
2024-08-23 09:56:10,35.50,35.50,35.50,86.20,1113063,26,19965,-71
2024-08-23 09:56:42,34.70,34.70,34.70,86.30,1112356,26,19929,-71
2024-08-23 09:57:16,34.60,34.60,34.60,87.00,1116240,26,20395,-71
2024-08-23 09:57:46,34.40,34.40,34.40,87.20,1122511,26,19929,-72
2024-08-23 09:58:18,34.30,34.30,34.30,87.40,1117471,26,19932,-72
2024-08-23 09:58:49,34.50,34.50,34.50,88.00,1118707,26,20040,-72
2024-08-23 09:59:20,34.50,34.50,34.50,87.00,1119898,26,19936,-71
2024-08-23 09:59:50,34.20,34.20,34.20,87.30,1115911,26,19935,-71
2024-08-23 10:00:21,34.50,34.50,34.50,87.90,1118849,26,19928,-71
2024-08-23 10:00:52,34.80,34.80,34.80,87.60,1119395,26,20001,-71
2024-08-23 10:01:26,34.40,34.40,34.40,86.90,1117473,26,20013,-72
2024-08-23 10:01:57,34.40,34.40,34.40,87.50,1118570,26,20444,-71
2024-08-23 10:02:34,34.70,34.70,34.70,87.40,1120750,26,20316,-71
2024-08-23 10:03:05,34.70,34.70,34.70,86.50,1122899,26,19928,-72
2024-08-23 10:03:36,34.70,34.70,34.70,87.00,1117719,26,19957,-71
2024-08-23 10:04:07,34.70,34.70,34.70,86.50,1120314,26,19935,-71
2024-08-23 10:04:38,34.50,34.50,34.50,86.60,1116080,26,19929,-71
2024-08-23 10:05:16,34.60,34.60,34.60,87.00,1119218,26,19932,-71
2024-08-23 10:05:48,34.50,34.50,34.50,87.00,1120322,26,19934,-72
2024-08-23 10:06:22,34.80,34.80,34.80,86.60,1118009,26,20358,-71
2024-08-23 10:06:55,35.00,35.00,35.00,86.00,1120280,26,19935,-71
2024-08-23 10:07:27,35.20,35.20,35.20,85.80,1119434,26,19929,-72
2024-08-23 10:08:00,34.90,34.90,34.90,85.70,1118457,26,19937,-74
2024-08-23 10:08:34,35.00,35.00,35.00,86.20,1112815,26,20439,-72
2024-08-23 10:09:04,34.90,34.90,34.90,86.40,1122276,26,20374,-72
2024-08-23 10:09:35,35.30,35.30,35.30,86.40,1122808,26,19940,-71
2024-08-23 10:10:10,35.60,35.60,35.60,86.20,1113721,26,20160,-72
2024-08-23 10:10:46,35.80,35.80,35.80,85.60,1115928,26,19937,-72
2024-08-23 10:11:30,35.40,35.40,35.40,86.00,1115164,26,20368,-71
2024-08-23 10:12:04,35.20,35.20,35.20,85.90,1121883,26,19936,-71
2024-08-23 10:12:35,35.10,35.10,35.10,86.00,1115573,26,19941,-71
2024-08-23 10:13:06,35.10,35.10,35.10,86.20,1118915,26,19929,-71
2024-08-23 10:13:42,35.20,35.20,35.20,85.90,1119966,26,20253,-72
2024-08-23 10:14:14,35.00,35.00,35.00,85.60,1119992,26,19928,-71
2024-08-23 10:14:46,34.90,34.90,34.90,86.20,1123475,26,19928,-71
2024-08-23 10:15:17,35.40,35.40,35.40,86.00,1120500,26,19928,-72
2024-08-23 10:15:48,35.80,35.80,35.80,85.80,1120401,26,20299,-72
2024-08-23 10:16:18,36.00,36.00,36.00,85.30,1118008,26,20302,-71
2024-08-23 10:16:49,36.10,36.10,36.10,84.50,1117987,26,20524,-71
2024-08-23 10:17:19,35.50,35.50,35.50,83.70,1118248,26,19933,-70
2024-08-23 10:17:56,35.00,35.00,35.00,83.60,1120512,26,20404,-70
2024-08-23 10:18:27,34.70,34.70,34.70,84.50,1118381,26,19936,-70
2024-08-23 10:18:57,34.60,34.60,34.60,85.00,1117960,26,21099,-70
2024-08-23 10:19:28,34.30,34.30,34.30,84.50,1120464,26,19936,-70
2024-08-23 10:19:59,34.60,34.60,34.60,85.20,1122315,26,19940,-70
2024-08-23 10:20:32,34.80,34.80,34.80,85.00,1112601,26,20491,-70
2024-08-23 10:21:03,35.00,35.00,35.00,84.50,1112641,26,19929,-72
2024-08-23 10:21:34,35.30,35.30,35.30,84.10,1115471,26,20452,-69
2024-08-23 10:22:05,35.40,35.40,35.40,84.00,1121152,26,20268,-71
2024-08-23 10:22:36,35.70,35.70,35.70,84.00,1123266,26,19928,-70
2024-08-23 10:23:11,35.90,35.90,35.90,83.50,1122270,26,19964,-70
2024-08-23 10:23:42,35.90,35.90,35.90,83.70,1118740,26,20370,-70
2024-08-23 10:24:14,35.70,35.70,35.70,84.30,1112850,26,19940,-70
2024-08-23 10:24:47,35.60,35.60,35.60,84.20,1122157,26,20423,-71
2024-08-23 10:25:22,35.30,35.30,35.30,83.60,1123235,26,20368,-70
2024-08-23 10:25:55,35.50,35.50,35.50,83.90,1121152,26,19929,-70
2024-08-23 10:26:25,34.80,34.80,34.80,83.80,1118457,26,20003,-69
2024-08-23 10:26:57,34.60,34.60,34.60,84.00,1120759,26,20006,-70
2024-08-23 10:27:27,34.50,34.50,34.50,84.40,1119562,26,20340,-70
2024-08-23 10:27:59,34.20,34.20,34.20,84.40,1115462,26,19959,-70
2024-08-23 10:28:29,34.60,34.60,34.60,84.60,1120850,26,19997,-69
2024-08-23 10:29:01,34.60,34.60,34.60,84.00,1121422,26,20463,-69
2024-08-23 10:29:33,34.50,34.50,34.50,84.30,1112524,26,20022,-71
2024-08-23 10:30:11,34.80,34.80,34.80,84.40,1119541,26,19936,-69
2024-08-23 10:30:42,34.60,34.60,34.60,84.30,1119532,26,20488,-70
2024-08-23 10:31:16,34.50,34.50,34.50,85.40,1120591,26,19928,-70
2024-08-23 10:32:25,34.70,34.70,34.70,84.70,1116145,26,19936,-70
2024-08-23 10:33:00,34.60,34.60,34.60,85.00,1110735,26,19930,-70
2024-08-23 10:33:31,34.50,34.50,34.50,84.80,1111013,26,19929,-70
2024-08-23 10:34:03,34.80,34.80,34.80,85.50,1112473,26,19929,-70
2024-08-23 10:34:33,34.80,34.80,34.80,84.10,1110381,26,19937,-70
2024-08-23 10:35:05,34.90,34.90,34.90,84.60,1112517,26,19929,-74
2024-08-23 10:35:37,34.70,34.70,34.70,83.50,1109576,26,19979,-71
2024-08-23 10:36:08,34.90,34.90,34.90,83.80,1113446,26,19929,-71
2024-08-23 10:36:39,35.20,35.20,35.20,83.40,1111704,26,20244,-69
2024-08-23 10:37:13,35.00,35.00,35.00,82.60,1112310,26,19936,-77
2024-08-23 10:37:46,34.90,34.90,34.90,82.80,1108024,26,19937,-72
2024-08-23 10:38:18,34.80,34.80,34.80,83.20,1101412,26,19934,-70
2024-08-23 10:38:49,34.70,34.70,34.70,83.30,1111564,26,20419,-70
2024-08-23 10:39:20,34.60,34.60,34.60,83.20,1122132,26,19936,-70
2024-08-23 10:39:51,34.40,34.40,34.40,83.40,1122241,26,20271,-68
2024-08-23 10:40:21,33.80,33.80,33.80,83.30,1118320,26,19928,-70
2024-08-23 10:40:57,33.80,33.80,33.80,83.50,1117085,26,19929,-71
2024-08-23 10:41:28,33.90,33.90,33.90,84.20,1122865,26,19928,-70
2024-08-23 10:41:59,33.80,33.80,33.80,84.50,1119895,26,19928,-70
2024-08-23 10:42:30,33.70,33.70,33.70,84.80,1118983,26,19941,-70
2024-08-23 10:43:00,34.00,34.00,34.00,84.40,1120015,26,19963,-69
2024-08-23 10:43:36,33.90,33.90,33.90,84.00,1119474,26,19964,-70
2024-08-23 10:44:09,34.00,34.00,34.00,84.30,1122944,26,19929,-69
2024-08-23 10:44:40,34.10,34.10,34.10,83.10,1117100,26,19976,-70
2024-08-23 10:45:10,33.90,33.90,33.90,83.50,1121484,26,19935,-70
2024-08-23 10:45:41,33.60,33.60,33.60,83.20,1123044,26,19935,-69
2024-08-23 10:46:13,33.80,33.80,33.80,84.30,1115757,26,19932,-72
2024-08-23 10:46:44,33.50,33.50,33.50,83.70,1112968,26,19937,-69
2024-08-23 10:47:16,33.50,33.50,33.50,83.90,1122932,26,19937,-72
2024-08-23 10:47:46,33.20,33.20,33.20,84.20,1121423,26,19929,-69
2024-08-23 10:48:18,33.40,33.40,33.40,84.60,1113120,26,19965,-69
2024-08-23 10:48:52,33.40,33.40,33.40,84.50,1121304,26,19938,-70
2024-08-23 10:49:23,32.80,32.80,32.80,84.60,1112431,26,19933,-72
2024-08-23 10:50:00,32.80,32.80,32.80,84.50,1116600,26,19997,-70
2024-08-23 10:50:40,32.70,32.70,32.70,84.60,1122962,26,19929,-69
2024-08-23 10:51:19,32.70,32.70,32.70,84.80,1123026,26,19961,-71
2024-08-23 10:52:05,33.20,33.20,33.20,83.20,1115558,26,19953,-72
2024-08-23 10:52:37,33.30,33.30,33.30,81.50,1119970,26,20564,-69
2024-08-23 10:53:25,33.20,33.20,33.20,82.60,1118063,26,19935,-69
2024-08-23 10:53:59,33.10,33.10,33.10,82.80,1069041,26,20926,-68
2024-08-23 10:54:43,32.50,32.50,32.50,83.10,1123252,26,19937,-67
2024-08-23 10:55:19,32.60,32.60,32.60,83.80,1123073,26,19998,-71
2024-08-23 10:55:52,32.00,32.00,32.00,83.20,1115953,26,19929,-70
2024-08-23 10:56:37,32.40,32.40,32.40,84.40,1115905,26,19929,-70
2024-08-23 10:57:16,32.70,32.70,32.70,83.80,1121509,26,20467,-69
2024-08-23 10:57:50,32.90,32.90,32.90,83.50,1122588,26,20347,-71
2024-08-23 10:58:23,33.00,33.00,33.00,83.60,1112961,26,19960,-69
2024-08-23 10:58:55,32.90,32.90,32.90,83.80,1116921,26,20261,-70
2024-08-23 10:59:27,33.10,33.10,33.10,83.10,1118696,26,19974,-71
2024-08-23 10:59:57,33.00,33.00,33.00,83.00,1115741,26,19929,-68
2024-08-23 11:00:33,32.90,32.90,32.90,83.60,1122425,26,20435,-69
2024-08-23 11:01:15,32.90,32.90,32.90,84.00,1115952,26,20332,-68
2024-08-23 11:01:57,32.40,32.40,32.40,83.90,1114394,26,19936,-69
2024-08-23 11:02:28,32.20,32.20,32.20,84.20,1115476,26,19936,-69
2024-08-23 11:02:58,32.40,32.40,32.40,84.30,1117195,26,19944,-68
2024-08-23 11:03:49,32.10,32.10,32.10,84.00,1113597,26,20268,-68
2024-08-23 11:04:38,31.80,31.80,31.80,84.80,1114781,26,19948,-70
2024-08-23 11:05:09,32.20,32.20,32.20,85.30,1116284,26,19936,-68
2024-08-23 11:05:47,31.80,31.80,31.80,85.20,1116010,26,20725,-68
2024-08-23 11:06:21,31.80,31.80,31.80,85.90,1123423,26,19940,-69
2024-08-23 11:06:52,32.10,32.10,32.10,85.70,1120592,26,19928,-70
2024-08-23 11:07:43,32.30,32.30,32.30,85.20,1116779,26,19929,-70
2024-08-23 11:08:30,32.10,32.10,32.10,83.70,1121766,26,19928,-70
2024-08-23 11:09:12,31.80,31.80,31.80,84.00,1118294,26,19933,-69
2024-08-23 11:09:54,31.70,31.70,31.70,85.20,1123017,26,19929,-72
2024-08-23 11:10:47,31.50,31.50,31.50,85.60,1114736,26,19944,-70
2024-08-23 11:11:24,32.00,32.00,32.00,85.60,1116784,26,19929,-70
2024-08-23 11:12:15,32.20,32.20,32.20,85.00,1117730,26,19936,-68
2024-08-23 11:12:45,31.80,31.80,31.80,83.90,1115423,26,19936,-71
2024-08-23 11:13:25,32.10,32.10,32.10,84.50,1112076,26,20446,-70
2024-08-23 11:14:01,32.20,32.20,32.20,84.40,1115300,26,20356,-70
2024-08-23 11:14:43,32.40,32.40,32.40,85.00,1113099,26,19936,-70
2024-08-23 11:15:17,32.50,32.50,32.50,85.00,1114363,26,19929,-69
2024-08-23 11:16:04,32.10,32.10,32.10,84.20,1120500,26,19928,-70
2024-08-23 11:16:43,32.20,32.20,32.20,83.90,1118472,26,19929,-69
2024-08-23 11:17:35,31.80,31.80,31.80,84.10,1123303,26,20416,-70
2024-08-23 11:18:15,32.00,32.00,32.00,84.40,1119620,26,19929,-70
2024-08-23 11:18:49,31.80,31.80,31.80,85.00,1124028,26,19928,-70
2024-08-23 11:19:38,31.50,31.50,31.50,84.90,1120253,26,19997,-70
2024-08-23 11:20:23,31.10,31.10,31.10,85.30,1115626,26,19936,-71
2024-08-23 11:20:54,30.90,30.90,30.90,85.70,1116079,26,19933,-69
2024-08-23 11:21:33,30.30,30.30,30.30,85.90,1115600,26,19998,-68
2024-08-23 11:22:25,30.30,30.30,30.30,86.50,1120245,26,20344,-70
2024-08-23 11:23:14,30.10,30.10,30.10,87.00,1120918,26,20408,-70
2024-08-23 11:24:04,30.00,30.00,30.00,86.50,1123495,26,19928,-73
2024-08-23 11:24:37,29.80,29.80,29.80,86.10,1117698,26,20026,-69
2024-08-23 11:25:18,29.70,29.70,29.70,87.10,1114835,26,19939,-69
2024-08-23 11:25:55,29.70,29.70,29.70,87.70,1123545,26,19935,-70
2024-08-23 11:26:28,29.70,29.70,29.70,87.20,1115471,26,20429,-69
2024-08-23 11:27:00,29.80,29.80,29.80,88.00,1114769,26,19937,-70
2024-08-23 11:27:43,29.80,29.80,29.80,87.60,1118713,26,20333,-70
2024-08-23 11:28:27,29.90,29.90,29.90,87.60,1115053,26,19979,-69
2024-08-23 11:29:09,29.80,29.80,29.80,86.40,1117935,26,20011,-69
2024-08-23 11:29:40,29.80,29.80,29.80,86.70,1123702,26,20489,-72
2024-08-23 11:30:16,29.60,29.60,29.60,86.40,1118666,26,20330,-71
2024-08-23 11:30:53,29.60,29.60,29.60,86.40,1116261,26,20390,-70
2024-08-23 11:31:29,29.60,29.60,29.60,86.60,1116496,26,20354,-72
2024-08-23 11:32:02,29.60,29.60,29.60,87.10,1123583,26,20000,-70
2024-08-23 11:32:39,29.50,29.50,29.50,86.20,1112176,26,19995,-69
2024-08-23 11:33:28,29.50,29.50,29.50,87.40,1115819,26,19935,-69
2024-08-23 11:34:08,29.50,29.50,29.50,86.80,1113707,26,19979,-70
2024-08-23 11:34:57,29.40,29.40,29.40,87.20,1121048,26,20263,-69
2024-08-23 11:35:46,29.30,29.30,29.30,86.00,1117014,26,19936,-69
2024-08-23 11:36:23,29.20,29.20,29.20,87.00,1123696,26,19935,-70
2024-08-23 11:36:58,29.10,29.10,29.10,86.60,1117560,26,19936,-71
2024-08-23 11:37:48,28.90,28.90,28.90,86.40,1116185,26,20315,-72
2024-08-23 11:38:27,28.70,28.70,28.70,85.50,1119220,26,20328,-70
2024-08-23 11:39:03,28.60,28.60,28.60,85.60,1128343,26,20367,-70
2024-08-23 11:39:36,28.70,28.70,28.70,87.00,1118373,26,19929,-70
2024-08-23 11:40:12,28.70,28.70,28.70,87.80,1120472,26,19933,-69
2024-08-23 11:41:03,28.80,28.80,28.80,86.20,1115609,26,19944,-71
2024-08-23 11:41:43,28.80,28.80,28.80,85.80,1113082,26,19953,-70
2024-08-23 11:42:19,28.70,28.70,28.70,86.20,1121593,26,19929,-69
2024-08-23 11:42:51,28.60,28.60,28.60,85.80,1116501,26,19937,-71
2024-08-23 11:43:24,28.40,28.40,28.40,86.10,1120906,26,20317,-70
2024-08-23 11:43:56,28.40,28.40,28.40,86.20,1119393,26,19936,-70
2024-08-23 11:44:32,28.40,28.40,28.40,85.90,1116564,26,19940,-72
2024-08-23 11:45:10,28.40,28.40,28.40,87.30,1121733,26,19936,-68
2024-08-23 11:45:42,28.50,28.50,28.50,87.90,1119792,26,19936,-70
2024-08-23 11:46:15,28.60,28.60,28.60,88.10,1116421,26,19928,-69
2024-08-23 11:46:47,28.80,28.80,28.80,88.00,1118624,26,20391,-71
2024-08-23 11:47:22,28.80,28.80,28.80,86.60,1119949,26,19940,-70
2024-08-23 11:47:56,28.70,28.70,28.70,86.40,1116960,26,19935,-71
2024-08-23 11:48:36,28.80,28.80,28.80,88.40,1116005,26,19929,-69
2024-08-23 11:49:15,28.90,28.90,28.90,88.40,1113118,26,20566,-69
2024-08-23 11:49:48,28.80,28.80,28.80,86.80,1115125,26,19937,-70
2024-08-23 11:50:24,28.90,28.90,28.90,87.60,1123845,26,20363,-70
2024-08-23 11:50:57,28.90,28.90,28.90,87.40,1116105,26,20366,-69
2024-08-23 11:51:44,28.90,28.90,28.90,88.90,1122177,26,19936,-71
2024-08-23 11:52:16,29.00,29.00,29.00,88.60,1119342,26,20432,-70
2024-08-23 11:52:48,29.00,29.00,29.00,88.30,1123179,26,19932,-69
2024-08-23 11:53:23,28.90,28.90,28.90,88.80,1114447,26,19939,-69
2024-08-23 11:54:09,29.00,29.00,29.00,87.60,1116131,26,19978,-70
2024-08-23 11:54:42,28.90,28.90,28.90,88.00,1111993,26,19964,-71
2024-08-23 11:55:16,29.00,29.00,29.00,88.20,1085833,26,20317,-72
2024-08-23 11:55:49,28.90,28.90,28.90,87.90,1117833,26,19929,-69
2024-08-23 11:56:26,28.80,28.80,28.80,88.50,1121743,26,20411,-70
2024-08-23 11:57:05,28.90,28.90,28.90,87.40,1113374,26,19944,-68
2024-08-23 11:57:43,28.80,28.80,28.80,86.20,1118372,26,19936,-69
2024-08-23 11:58:46,28.80,28.80,28.80,87.00,1121070,26,19928,-70
2024-08-23 11:59:19,28.80,28.80,28.80,87.40,1108151,26,20417,-70
2024-08-23 11:59:57,28.70,28.70,28.70,86.80,1108219,26,20349,-68
2024-08-23 12:00:31,28.80,28.80,28.80,87.30,1113843,26,19936,-68
2024-08-23 12:01:14,28.90,28.90,28.90,87.20,1113485,26,20423,-70
2024-08-23 12:02:00,29.00,29.00,29.00,87.30,1123389,26,19959,-68
2024-08-23 12:02:30,29.00,29.00,29.00,86.60,1122713,26,19928,-70
2024-08-23 12:03:11,29.10,29.10,29.10,87.80,1116318,26,20036,-70
2024-08-23 12:03:44,29.20,29.20,29.20,88.00,1119124,26,20015,-69
2024-08-23 12:04:27,29.20,29.20,29.20,87.80,1116734,26,19928,-69
2024-08-23 12:05:21,29.10,29.10,29.10,87.20,1118117,26,19937,-69
2024-08-23 12:05:59,29.10,29.10,29.10,87.60,1117875,26,20129,-69
2024-08-23 12:06:33,29.10,29.10,29.10,87.70,1120882,26,19970,-68
2024-08-23 12:07:20,29.10,29.10,29.10,87.00,1118124,26,20370,-70
2024-08-23 12:07:53,29.00,29.00,29.00,86.10,1115943,26,21164,-70
2024-08-23 12:08:50,28.70,28.70,28.70,86.50,1116224,26,20277,-70
2024-08-23 12:09:24,28.80,28.80,28.80,87.10,1119976,26,20666,-69
2024-08-23 12:09:54,28.70,28.70,28.70,86.50,1121801,26,20322,-70
2024-08-23 12:10:27,28.60,28.60,28.60,86.20,1112176,26,19955,-69
2024-08-23 12:11:04,28.60,28.60,28.60,86.40,1121346,26,19936,-69
2024-08-23 12:11:42,28.50,28.50,28.50,85.90,1116660,26,19928,-70
2024-08-23 12:12:12,28.20,28.20,28.20,86.40,1119113,26,20401,-70
2024-08-23 12:12:53,28.20,28.20,28.20,87.20,1121241,26,19932,-69
2024-08-23 12:13:32,28.30,28.30,28.30,86.70,1113655,26,20242,-70
2024-08-23 12:14:10,28.30,28.30,28.30,86.70,1116046,26,19936,-71
2024-08-23 12:14:43,28.10,28.10,28.10,86.60,1122808,26,19933,-72
2024-08-23 12:15:23,28.20,28.20,28.20,87.80,1119874,26,20359,-70
2024-08-23 12:15:57,28.20,28.20,28.20,87.90,1117951,26,19972,-70
2024-08-23 12:16:30,28.20,28.20,28.20,89.00,1118227,26,19929,-71
2024-08-23 12:17:03,28.40,28.40,28.40,87.90,1114689,26,19939,-71
2024-08-23 12:17:35,28.40,28.40,28.40,87.40,1119210,26,20370,-71
2024-08-23 12:18:11,28.40,28.40,28.40,87.90,1114285,26,19930,-70
2024-08-23 12:18:48,28.40,28.40,28.40,86.70,1113146,26,19932,-70
2024-08-23 12:19:21,28.50,28.50,28.50,88.00,1113472,26,20838,-69
2024-08-23 12:19:56,28.70,28.70,28.70,87.60,1117212,26,20373,-69
2024-08-23 12:20:26,28.80,28.80,28.80,87.60,1122476,26,20273,-70
2024-08-23 12:20:57,28.80,28.80,28.80,87.70,1119018,26,19949,-70
2024-08-23 12:21:27,28.80,28.80,28.80,87.90,1118907,26,19956,-69
2024-08-23 12:21:59,28.90,28.90,28.90,88.00,1120354,26,19944,-70
2024-08-23 12:22:30,28.80,28.80,28.80,88.30,1113828,26,20371,-69
2024-08-23 12:23:00,28.80,28.80,28.80,87.60,1112526,26,19932,-70
2024-08-23 12:23:31,28.90,28.90,28.90,87.40,1121028,26,20219,-70
2024-08-23 12:24:02,28.60,28.60,28.60,86.40,1116126,26,19950,-71
2024-08-23 12:24:32,28.60,28.60,28.60,87.00,1118443,26,20313,-71
2024-08-23 12:25:03,28.60,28.60,28.60,86.60,1117712,26,20631,-70
2024-08-23 12:25:34,28.60,28.60,28.60,86.40,1119174,26,19955,-70
2024-08-23 12:26:05,28.60,28.60,28.60,86.50,1120826,26,19928,-70
2024-08-23 12:26:40,28.60,28.60,28.60,86.00,1123977,26,19936,-72
2024-08-23 12:27:17,28.60,28.60,28.60,86.60,1115518,26,20440,-69
2024-08-23 12:27:47,28.60,28.60,28.60,86.10,1112434,26,19929,-73
2024-08-23 12:28:20,28.70,28.70,28.70,87.50,1115392,26,19935,-69
2024-08-23 12:28:51,28.70,28.70,28.70,86.40,1111351,26,19998,-70
2024-08-23 12:29:25,28.70,28.70,28.70,86.60,1106673,26,19962,-70
2024-08-23 12:29:58,28.70,28.70,28.70,86.40,1111068,26,19977,-70
2024-08-23 12:30:29,28.80,28.80,28.80,86.40,1108885,26,20497,-70
2024-08-23 12:31:01,28.80,28.80,28.80,83.80,1116813,26,20272,-70
2024-08-23 12:31:33,28.80,28.80,28.80,84.00,1114725,26,20353,-69
2024-08-23 12:32:09,28.80,28.80,28.80,84.70,1122372,26,19928,-70
2024-08-23 12:32:40,28.80,28.80,28.80,84.00,1117181,26,20268,-70
2024-08-23 12:33:11,28.80,28.80,28.80,81.90,1117652,26,19961,-71
2024-08-23 12:33:44,28.90,28.90,28.90,81.80,1116088,26,20435,-69
2024-08-23 12:34:16,28.80,28.80,28.80,81.20,1117117,26,19986,-68
2024-08-23 12:34:48,28.80,28.80,28.80,82.00,1120577,26,20403,-69
2024-08-23 12:35:20,28.70,28.70,28.70,82.50,1118463,26,20256,-71
2024-08-23 12:35:52,28.70,28.70,28.70,82.30,1120818,26,19936,-70
2024-08-23 12:36:24,28.70,28.70,28.70,81.80,1120239,26,19936,-69
2024-08-23 12:36:55,28.70,28.70,28.70,80.90,1118095,26,20020,-70
2024-08-23 12:37:31,28.70,28.70,28.70,82.10,1117299,26,20307,-69
2024-08-23 12:38:03,28.70,28.70,28.70,81.60,1118555,26,20274,-70
2024-08-23 12:38:34,28.80,28.80,28.80,83.40,1120338,26,20378,-70
2024-08-23 12:39:05,28.70,28.70,28.70,82.80,1120345,26,20092,-70
2024-08-23 12:39:35,28.70,28.70,28.70,82.90,1118126,26,20000,-70
2024-08-23 12:40:06,28.70,28.70,28.70,84.10,1113448,26,20625,-71
2024-08-23 12:40:42,28.70,28.70,28.70,84.10,1116178,26,20421,-69
2024-08-23 12:41:13,28.70,28.70,28.70,84.20,1119420,26,19937,-70
2024-08-23 12:41:47,28.70,28.70,28.70,82.40,1114676,26,19940,-71
2024-08-23 12:42:19,28.60,28.60,28.60,82.80,1122278,26,19928,-70
2024-08-23 12:42:51,28.60,28.60,28.60,83.30,1114993,26,19929,-69
2024-08-23 12:43:30,28.70,28.70,28.70,83.10,1112607,26,20002,-71
2024-08-23 12:44:19,28.70,28.70,28.70,82.60,1119182,26,19943,-69
2024-08-23 12:44:50,28.60,28.60,28.60,83.30,1117504,26,20371,-69
2024-08-23 12:45:23,28.60,28.60,28.60,81.80,1114398,26,19941,-71
2024-08-23 12:46:02,28.50,28.50,28.50,82.70,1121764,26,19932,-71
2024-08-23 12:46:33,28.60,28.60,28.60,82.80,1117996,26,20308,-70
2024-08-23 12:47:05,28.60,28.60,28.60,83.80,1117510,26,19941,-69
2024-08-23 12:47:36,28.60,28.60,28.60,83.00,1117485,26,19964,-70
2024-08-23 12:48:18,28.70,28.70,28.70,83.50,1116963,26,20223,-70
2024-08-23 12:48:57,28.70,28.70,28.70,83.00,1116171,26,19929,-69
2024-08-23 12:49:31,28.70,28.70,28.70,83.00,1117725,26,19948,-71
2024-08-23 12:50:10,28.80,28.80,28.80,82.70,1114734,26,19937,-69
2024-08-23 12:50:48,28.80,28.80,28.80,83.30,1115333,26,19944,-70
2024-08-23 12:51:30,28.80,28.80,28.80,82.20,1116481,26,20028,-71
2024-08-23 12:52:04,28.80,28.80,28.80,82.80,1115209,26,20330,-71
2024-08-23 12:52:35,28.70,28.70,28.70,83.70,1118116,26,20503,-69
2024-08-23 12:53:07,28.80,28.80,28.80,85.20,1080636,26,19941,-69
2024-08-23 12:54:05,28.80,28.80,28.80,82.70,1120080,26,19936,-69
2024-08-23 12:54:45,28.80,28.80,28.80,83.90,1114788,26,22937,-69
2024-08-23 12:55:23,28.70,28.70,28.70,81.50,1118077,26,21142,-69
2024-08-23 12:56:01,28.70,28.70,28.70,81.40,1116724,26,19936,-71
2024-08-23 12:56:37,28.70,28.70,28.70,82.50,1118545,26,19940,-68
2024-08-23 12:57:16,28.70,28.70,28.70,82.40,1112123,26,20231,-70
2024-08-23 12:57:46,28.70,28.70,28.70,83.10,1116839,26,19998,-69
2024-08-23 12:58:19,28.70,28.70,28.70,82.70,1117749,26,19974,-69
2024-08-23 12:58:50,28.70,28.70,28.70,81.50,1120810,26,19935,-69
2024-08-23 12:59:28,28.70,28.70,28.70,82.40,1116941,26,19937,-70
2024-08-23 12:59:59,28.70,28.70,28.70,81.80,1116738,26,19945,-70
2024-08-23 13:00:30,28.70,28.70,28.70,81.10,1120311,26,20485,-70
2024-08-23 13:01:02,28.70,28.70,28.70,82.00,1114474,26,19929,-71
2024-08-23 13:01:34,28.70,28.70,28.70,81.80,1119470,26,19936,-69
2024-08-23 13:02:15,28.70,28.70,28.70,82.80,1117929,26,19957,-70
2024-08-23 13:02:46,28.70,28.70,28.70,81.80,1118070,26,20267,-71
2024-08-23 13:03:17,28.70,28.70,28.70,82.50,1120474,26,19929,-69
2024-08-23 13:03:48,28.70,28.70,28.70,82.60,1117752,26,19932,-69
2024-08-23 13:04:23,28.70,28.70,28.70,83.80,1118323,26,19965,-69
2024-08-23 13:04:56,28.70,28.70,28.70,82.50,1117111,26,19930,-70
2024-08-23 13:05:29,28.70,28.70,28.70,83.10,1120630,26,20295,-71
2024-08-23 13:06:00,28.70,28.70,28.70,82.80,1118454,26,19948,-70
2024-08-23 13:06:39,28.70,28.70,28.70,81.40,1121692,26,19943,-71
2024-08-23 13:07:28,28.60,28.60,28.60,81.20,1117310,26,19933,-71
2024-08-23 13:08:22,28.80,28.80,28.80,82.10,1116664,26,19945,-70
2024-08-23 13:08:56,28.80,28.80,28.80,82.60,1116440,26,19937,-71
2024-08-23 13:09:32,28.90,28.90,28.90,79.20,1120258,26,19940,-71
2024-08-23 13:10:08,28.90,28.90,28.90,78.40,1117414,26,20374,-71
2024-08-23 13:10:41,28.80,28.80,28.80,80.20,1120562,26,19936,-71
2024-08-23 13:11:25,28.80,28.80,28.80,79.10,1117120,26,19938,-70
2024-08-23 13:11:57,28.80,28.80,28.80,79.70,1114864,26,19936,-70
2024-08-23 13:12:41,28.80,28.80,28.80,79.70,1119888,26,20005,-71
2024-08-23 13:13:24,28.80,28.80,28.80,79.40,1117871,26,19934,-71
2024-08-23 13:13:57,28.70,28.70,28.70,79.20,1120477,26,19932,-70
2024-08-23 13:14:30,28.50,28.50,28.50,79.10,1117659,26,20055,-69
2024-08-23 13:15:07,28.60,28.60,28.60,80.00,1118470,26,19952,-70
2024-08-23 13:15:41,28.60,28.60,28.60,80.00,1119982,26,20167,-71
2024-08-23 13:16:18,28.50,28.50,28.50,80.20,1117587,26,19937,-70
2024-08-23 13:16:51,28.50,28.50,28.50,80.10,1116073,26,19929,-71
2024-08-23 13:17:28,28.60,28.60,28.60,81.50,1119809,26,19936,-69
2024-08-23 13:18:10,28.70,28.70,28.70,82.80,1116550,26,19939,-70
2024-08-23 13:18:47,28.70,28.70,28.70,82.10,1120632,26,19929,-70
2024-08-23 13:19:23,28.80,28.80,28.80,80.70,1115402,26,20433,-71
2024-08-23 13:19:55,28.80,28.80,28.80,83.30,1115930,26,19929,-70
2024-08-23 13:20:27,28.90,28.90,28.90,81.80,1114615,26,19929,-70
2024-08-23 13:20:58,28.90,28.90,28.90,81.40,1117498,26,19929,-70
2024-08-23 13:21:34,29.00,29.00,29.00,80.60,1120001,26,20352,-70
2024-08-23 13:22:07,29.00,29.00,29.00,82.90,1119596,26,19963,-70
2024-08-23 13:22:39,29.10,29.10,29.10,81.20,1117122,26,19940,-70
2024-08-23 13:23:12,29.10,29.10,29.10,80.40,1119049,26,20020,-70
2024-08-23 13:23:45,29.10,29.10,29.10,81.40,1118822,26,20172,-70
2024-08-23 13:24:22,29.10,29.10,29.10,80.50,1114755,26,20305,-69
2024-08-23 13:24:53,29.10,29.10,29.10,80.30,1115937,26,19957,-69
2024-08-23 13:25:24,29.00,29.00,29.00,79.90,1117381,26,20039,-70
2024-08-23 13:25:55,28.90,28.90,28.90,80.40,1117821,26,19998,-69
2024-08-23 13:26:26,28.90,28.90,28.90,80.50,1121035,26,19928,-72
2024-08-23 13:26:56,28.90,28.90,28.90,79.90,1116108,26,19935,-69
2024-08-23 13:27:27,28.90,28.90,28.90,80.00,1117593,26,19937,-70
2024-08-23 13:27:57,29.00,29.00,29.00,80.20,1111999,26,19936,-70
2024-08-23 13:28:28,29.00,29.00,29.00,80.40,1119182,26,20078,-70
2024-08-23 13:28:58,29.00,29.00,29.00,81.20,1122182,26,19935,-69
2024-08-23 13:29:29,29.00,29.00,29.00,80.60,1116433,26,19936,-70
2024-08-23 13:30:00,28.90,28.90,28.90,79.70,1122300,26,19936,-70
2024-08-23 13:30:33,28.90,28.90,28.90,80.10,1117558,26,19929,-70
2024-08-23 13:31:05,28.90,28.90,28.90,81.10,1114985,26,19935,-70
2024-08-23 13:31:35,28.90,28.90,28.90,80.20,1117894,26,19933,-69
2024-08-23 13:32:13,28.90,28.90,28.90,80.20,1119052,26,19994,-69
2024-08-23 13:32:47,28.90,28.90,28.90,81.00,1117042,26,21017,-70
2024-08-23 13:33:18,28.90,28.90,28.90,81.40,1117758,26,20322,-70
2024-08-23 13:33:49,28.80,28.80,28.80,81.70,1119127,26,20275,-70
2024-08-23 13:34:21,28.90,28.90,28.90,80.90,1120092,26,19932,-69
2024-08-23 13:34:52,28.90,28.90,28.90,81.90,1115476,26,20532,-70
2024-08-23 13:35:23,28.90,28.90,28.90,81.80,1123033,26,19935,-71
2024-08-23 13:35:53,28.90,28.90,28.90,81.20,1120331,26,20001,-69
2024-08-23 13:36:25,28.90,28.90,28.90,81.30,1115878,26,20419,-71
2024-08-23 13:36:56,28.90,28.90,28.90,81.10,1114834,26,20407,-70
2024-08-23 13:37:26,29.00,29.00,29.00,82.00,1123110,26,20520,-69
2024-08-23 13:37:57,29.00,29.00,29.00,82.40,1119838,26,20317,-69
2024-08-23 13:38:28,29.00,29.00,29.00,82.50,1113830,26,19941,-69
2024-08-23 13:38:58,29.00,29.00,29.00,81.90,1121991,26,19997,-70
2024-08-23 13:39:29,29.10,29.10,29.10,82.50,1117150,26,19929,-70
2024-08-23 13:39:59,29.00,29.00,29.00,81.40,1120393,26,19936,-70
2024-08-23 13:40:30,29.00,29.00,29.00,80.50,1122941,26,19936,-70
2024-08-23 13:41:00,29.00,29.00,29.00,80.00,1118642,26,19932,-71
2024-08-23 13:41:31,28.90,28.90,28.90,80.30,1117483,26,20060,-70
2024-08-23 13:42:03,28.90,28.90,28.90,80.10,1120654,26,19976,-71
2024-08-23 13:42:37,28.90,28.90,28.90,80.20,1123380,26,19929,-72
2024-08-23 13:43:09,29.00,29.00,29.00,81.70,1119791,26,19928,-71
2024-08-23 13:43:40,29.00,29.00,29.00,80.80,1123254,26,19929,-71
2024-08-23 13:44:14,29.00,29.00,29.00,80.80,1116179,26,19962,-70
2024-08-23 13:44:44,29.00,29.00,29.00,81.10,1115989,26,19929,-71
2024-08-23 13:45:16,29.10,29.10,29.10,83.10,1121767,26,20223,-71
2024-08-23 13:45:46,29.00,29.00,29.00,81.70,1121996,26,20371,-69
2024-08-23 13:46:18,29.00,29.00,29.00,80.80,1120695,26,19933,-69
2024-08-23 13:46:51,28.80,28.80,28.80,81.20,1123247,26,19936,-70
2024-08-23 13:47:22,28.70,28.70,28.70,82.30,1122340,26,19940,-70
2024-08-23 13:47:53,28.70,28.70,28.70,81.30,1116648,26,20376,-71
2024-08-23 13:48:25,28.80,28.80,28.80,80.30,1115724,26,19936,-70
2024-08-23 13:48:57,28.70,28.70,28.70,80.10,1119346,26,20276,-70
2024-08-23 13:49:27,28.80,28.80,28.80,80.50,1116384,26,19940,-70
2024-08-23 13:49:58,28.70,28.70,28.70,80.70,1123385,26,19940,-69
2024-08-23 13:50:29,28.70,28.70,28.70,81.80,1121751,26,19985,-68
2024-08-23 13:51:01,28.70,28.70,28.70,81.70,1116393,26,19929,-69
2024-08-23 13:51:31,28.80,28.80,28.80,80.00,1121368,26,20378,-69
2024-08-23 13:52:02,28.80,28.80,28.80,80.10,1121515,26,19938,-70
2024-08-23 13:52:33,28.80,28.80,28.80,79.50,1128558,26,19963,-71
2024-08-23 13:53:04,28.80,28.80,28.80,81.40,1124418,26,19944,-70
2024-08-23 13:53:36,28.80,28.80,28.80,80.70,1129180,26,20306,-70
2024-08-23 13:54:07,28.80,28.80,28.80,81.30,1123174,26,19928,-70
2024-08-23 13:54:38,28.80,28.80,28.80,80.90,1117288,26,20019,-70
2024-08-23 13:55:11,28.90,28.90,28.90,80.70,1114644,26,20007,-69
2024-08-23 13:55:42,28.80,28.80,28.80,80.70,1119077,26,19999,-70
2024-08-23 13:56:17,28.90,28.90,28.90,80.20,1122176,26,19997,-70
2024-08-23 13:56:47,28.90,28.90,28.90,79.80,1113865,26,20009,-70
2024-08-23 13:57:19,28.90,28.90,28.90,79.60,1119014,26,20118,-70
2024-08-23 13:57:50,28.90,28.90,28.90,80.70,1112935,26,19933,-71
2024-08-23 13:58:23,29.00,29.00,29.00,80.40,1119066,26,19997,-70
2024-08-23 13:58:53,29.00,29.00,29.00,79.90,1115230,26,20367,-71
2024-08-23 13:59:25,28.90,28.90,28.90,80.20,1117775,26,19936,-69
2024-08-23 13:59:58,28.90,28.90,28.90,80.00,1119991,26,19929,-71
2024-08-23 14:00:28,28.90,28.90,28.90,81.20,1119971,26,19928,-70
2024-08-23 14:01:00,28.80,28.80,28.80,79.90,1116455,26,19929,-71
2024-08-23 14:01:31,28.80,28.80,28.80,80.80,1115327,26,19936,-70
2024-08-23 14:02:02,28.80,28.80,28.80,80.00,1115811,26,19929,-70
2024-08-23 14:02:32,28.80,28.80,28.80,80.80,1116197,26,19929,-69
2024-08-23 14:03:04,28.80,28.80,28.80,81.10,1122025,26,19966,-70
2024-08-23 14:03:36,28.90,28.90,28.90,80.60,1120053,26,19935,-71
2024-08-23 14:04:13,28.80,28.80,28.80,81.80,1118054,26,19934,-70
2024-08-23 14:04:44,28.80,28.80,28.80,81.70,1118175,26,19933,-72
2024-08-23 14:05:17,28.80,28.80,28.80,81.30,1121960,26,19933,-69
2024-08-23 14:05:47,28.80,28.80,28.80,80.60,1121072,26,19929,-69
2024-08-23 14:06:20,28.90,28.90,28.90,81.90,1122252,26,19941,-70
2024-08-23 14:06:51,28.90,28.90,28.90,80.60,1117932,26,19928,-70
2024-08-23 14:07:21,28.80,28.80,28.80,79.30,1115186,26,19933,-70
2024-08-23 14:07:52,28.80,28.80,28.80,82.00,1116607,26,19939,-70
2024-08-23 14:08:23,28.90,28.90,28.90,81.70,1122490,26,20043,-70
2024-08-23 14:08:53,28.90,28.90,28.90,80.40,1114221,26,19929,-71
2024-08-23 14:09:24,28.90,28.90,28.90,80.40,1115385,26,19929,-71
2024-08-23 14:09:54,29.00,29.00,29.00,81.80,1120919,26,20043,-70
2024-08-23 14:10:25,29.00,29.00,29.00,82.10,1118681,26,19929,-71
2024-08-23 14:10:57,29.00,29.00,29.00,82.40,1115804,26,19929,-71
2024-08-23 14:11:31,29.10,29.10,29.10,81.40,1117724,26,19936,-71
2024-08-23 14:12:02,29.10,29.10,29.10,82.80,1115790,26,20344,-70
2024-08-23 14:12:33,29.10,29.10,29.10,81.60,1120893,26,19955,-70
2024-08-23 14:13:04,29.10,29.10,29.10,80.80,1116788,26,19943,-70
2024-08-23 14:13:34,29.10,29.10,29.10,80.40,1121869,26,19928,-69
2024-08-23 14:14:06,29.10,29.10,29.10,80.40,1117308,26,19935,-70
2024-08-23 14:14:37,28.90,28.90,28.90,79.90,1119789,26,20321,-69
2024-08-23 14:15:12,28.90,28.90,28.90,80.50,1120603,26,19929,-70
2024-08-23 14:15:42,28.90,28.90,28.90,81.60,1120365,26,19932,-70
2024-08-23 14:16:13,28.80,28.80,28.80,80.30,1118737,26,20664,-71
2024-08-23 14:16:44,28.80,28.80,28.80,80.00,1118290,26,19948,-69
2024-08-23 14:17:15,28.70,28.70,28.70,80.10,1122623,26,19940,-70
2024-08-23 14:17:45,28.70,28.70,28.70,82.30,1115205,26,19933,-69
2024-08-23 14:18:16,28.70,28.70,28.70,81.50,1122562,26,19960,-71
2024-08-23 14:18:50,28.70,28.70,28.70,80.80,1120537,26,19953,-70
2024-08-23 14:19:20,28.70,28.70,28.70,80.90,1122271,26,19936,-71
2024-08-23 14:19:53,28.70,28.70,28.70,81.60,1119820,26,20312,-71
2024-08-23 14:20:24,28.80,28.80,28.80,82.70,1122195,26,19951,-70
2024-08-23 14:20:55,28.80,28.80,28.80,81.90,1116609,26,19939,-70
2024-08-23 14:21:26,28.70,28.70,28.70,82.00,1117497,26,19968,-71
2024-08-23 14:21:57,28.80,28.80,28.80,83.50,1117035,26,20472,-70
2024-08-23 14:22:27,28.90,28.90,28.90,82.50,1118429,26,19929,-71
2024-08-23 14:22:58,28.90,28.90,28.90,81.60,1118370,26,19929,-71
2024-08-23 14:23:29,28.80,28.80,28.80,80.60,1121356,26,19928,-69
2024-08-23 14:23:59,28.80,28.80,28.80,81.80,1121126,26,19929,-69
2024-08-23 14:24:30,28.90,28.90,28.90,81.60,1119278,26,20029,-69
2024-08-23 14:25:00,28.70,28.70,28.70,80.80,1120698,26,19962,-70
2024-08-23 14:25:31,28.70,28.70,28.70,80.40,1115256,26,19929,-70
2024-08-23 14:26:01,28.70,28.70,28.70,80.80,1122341,26,19940,-71
2024-08-23 14:26:32,28.70,28.70,28.70,82.10,1117892,26,19929,-71
2024-08-23 14:27:02,28.80,28.80,28.80,81.00,1120911,26,19929,-71
2024-08-23 14:27:33,28.80,28.80,28.80,81.20,1121313,26,19981,-71
2024-08-23 14:28:04,28.80,28.80,28.80,81.00,1118242,26,19943,-69
2024-08-23 14:28:34,28.80,28.80,28.80,81.40,1117065,26,19928,-69
2024-08-23 14:29:07,28.70,28.70,28.70,81.40,1112735,26,19937,-69
2024-08-23 14:29:38,28.70,28.70,28.70,82.20,1116156,26,19998,-69
2024-08-23 14:30:16,28.70,28.70,28.70,81.00,1121809,26,19940,-70
2024-08-23 14:30:47,28.70,28.70,28.70,81.70,1119285,26,19933,-69
2024-08-23 14:31:18,28.70,28.70,28.70,81.40,1113333,26,19935,-69
2024-08-23 14:31:48,28.60,28.60,28.60,81.50,1119843,26,19936,-69
2024-08-23 14:32:19,28.50,28.50,28.50,80.90,1116995,26,19944,-69
2024-08-23 14:32:50,28.60,28.60,28.60,81.90,1118806,26,19935,-70
2024-08-23 14:33:20,28.50,28.50,28.50,81.50,1119275,26,20288,-69
2024-08-23 14:33:51,28.60,28.60,28.60,81.80,1121115,26,19999,-69
2024-08-23 14:34:21,28.70,28.70,28.70,82.60,1116219,26,19940,-70
2024-08-23 14:34:53,28.60,28.60,28.60,81.60,1119348,26,19937,-69
2024-08-23 14:35:24,28.60,28.60,28.60,81.10,1118965,26,19937,-69
2024-08-23 14:35:55,28.70,28.70,28.70,81.60,1120801,26,20541,-69
2024-08-23 14:36:27,28.70,28.70,28.70,81.70,1118518,26,19951,-70
2024-08-23 14:36:58,28.60,28.60,28.60,83.00,1116570,26,20320,-69
2024-08-23 14:37:28,28.60,28.60,28.60,82.00,1114966,26,20329,-70
2024-08-23 14:37:59,28.60,28.60,28.60,82.50,1121306,26,19929,-70
2024-08-23 14:38:29,28.60,28.60,28.60,82.00,1117615,26,19929,-70
2024-08-23 14:39:00,28.70,28.70,28.70,82.20,1119670,26,19940,-70
2024-08-23 14:39:30,28.70,28.70,28.70,82.90,1114814,26,19961,-69
2024-08-23 14:40:01,28.60,28.60,28.60,82.40,1116490,26,19940,-70
2024-08-23 14:40:33,28.70,28.70,28.70,83.00,1118935,26,19932,-70
2024-08-23 14:41:03,28.70,28.70,28.70,83.10,1120475,26,20025,-69
2024-08-23 14:41:34,28.70,28.70,28.70,81.80,1115814,26,20325,-70
2024-08-23 14:42:05,28.60,28.60,28.60,82.50,1119984,26,20009,-71
2024-08-23 14:42:35,28.60,28.60,28.60,83.30,1113278,26,20387,-70
2024-08-23 14:43:06,28.60,28.60,28.60,82.60,1122743,26,20320,-70
2024-08-23 14:43:37,28.60,28.60,28.60,81.20,1120326,26,19940,-71
2024-08-23 14:44:08,28.60,28.60,28.60,83.30,1122341,26,19932,-70
2024-08-23 14:44:41,28.50,28.50,28.50,82.70,1123092,26,19937,-70
2024-08-23 14:45:16,28.50,28.50,28.50,82.00,1121552,26,20476,-70
2024-08-23 14:45:47,28.50,28.50,28.50,82.80,1118228,26,19928,-71
2024-08-23 14:46:17,28.50,28.50,28.50,82.70,1120629,26,19928,-70
2024-08-23 14:46:48,28.50,28.50,28.50,81.80,1118214,26,19936,-69
2024-08-23 14:47:19,28.60,28.60,28.60,82.60,1111948,26,19937,-70
2024-08-23 14:47:49,28.60,28.60,28.60,81.60,1111326,26,19944,-71
2024-08-23 14:48:21,28.60,28.60,28.60,82.60,1114968,26,20478,-70
2024-08-23 14:48:52,28.50,28.50,28.50,81.70,1117346,26,19940,-70
2024-08-23 14:49:22,28.50,28.50,28.50,81.50,1123051,26,19943,-70
2024-08-23 14:49:53,28.50,28.50,28.50,81.80,1117559,26,19929,-70
2024-08-23 14:50:24,28.50,28.50,28.50,82.60,1122822,26,19995,-70
2024-08-23 14:50:55,28.50,28.50,28.50,83.20,1118558,26,19934,-71
2024-08-23 14:51:25,28.50,28.50,28.50,82.40,1120079,26,21031,-70
2024-08-23 14:51:56,28.40,28.40,28.40,81.90,1120716,26,20286,-70
2024-08-23 14:52:27,28.50,28.50,28.50,82.70,1122557,26,19965,-71
2024-08-23 14:52:58,28.50,28.50,28.50,82.40,1109552,26,19930,-70
2024-08-23 14:53:28,28.50,28.50,28.50,82.40,1113139,26,19936,-70
2024-08-23 14:53:59,28.40,28.40,28.40,82.40,1110115,26,19929,-70
2024-08-23 14:54:29,28.40,28.40,28.40,82.20,1118305,26,20426,-70
2024-08-23 14:55:00,28.40,28.40,28.40,82.30,1117185,26,20861,-70
2024-08-23 14:55:31,28.40,28.40,28.40,82.70,1121348,26,19936,-71
2024-08-23 14:56:01,28.40,28.40,28.40,82.40,1117388,26,19929,-71
2024-08-23 14:56:32,28.40,28.40,28.40,83.30,1122635,26,20326,-70
2024-08-23 14:57:03,28.40,28.40,28.40,82.60,1122729,26,19937,-70
2024-08-23 14:57:33,28.40,28.40,28.40,82.80,1122044,26,19932,-72
2024-08-23 14:58:04,28.50,28.50,28.50,84.40,1115876,26,19935,-70
2024-08-23 14:58:36,28.40,28.40,28.40,82.40,1122317,26,19993,-70
2024-08-23 14:59:08,28.40,28.40,28.40,82.50,1115790,26,20379,-70
2024-08-23 14:59:38,28.40,28.40,28.40,82.60,1122704,26,19936,-69
2024-08-23 15:00:16,28.40,28.40,28.40,83.70,1122341,26,19936,-70
2024-08-23 15:00:47,28.40,28.40,28.40,83.70,1116009,26,19929,-72
2024-08-23 15:01:18,28.40,28.40,28.40,84.10,1119323,26,20340,-71
2024-08-23 15:01:48,28.40,28.40,28.40,83.20,1123290,26,20244,-71
2024-08-23 15:02:19,28.30,28.30,28.30,82.60,1119680,26,19935,-70
2024-08-23 15:02:49,28.30,28.30,28.30,83.00,1119223,26,20486,-70
2024-08-23 15:03:24,28.40,28.40,28.40,83.90,1123060,26,19944,-70
2024-08-23 15:03:55,28.40,28.40,28.40,83.40,1123311,26,20782,-70
2024-08-23 15:04:26,28.40,28.40,28.40,83.90,1122839,26,19968,-71
2024-08-23 15:04:57,28.40,28.40,28.40,83.00,1117733,26,19929,-71
2024-08-23 15:05:27,28.30,28.30,28.30,82.40,1120201,26,19977,-71
2024-08-23 15:05:59,28.30,28.30,28.30,83.30,1122946,26,19944,-71
2024-08-23 15:06:30,28.30,28.30,28.30,82.80,1116698,26,19936,-71
2024-08-23 15:07:01,28.30,28.30,28.30,82.40,1121913,26,19957,-70
2024-08-23 15:07:32,28.30,28.30,28.30,83.10,1122182,26,19929,-70
2024-08-23 15:08:02,28.40,28.40,28.40,82.90,1123077,26,19934,-72
2024-08-23 15:08:33,28.40,28.40,28.40,82.90,1122754,26,20255,-71
2024-08-23 15:09:04,28.30,28.30,28.30,82.80,1122855,26,19935,-70
2024-08-23 15:09:35,28.30,28.30,28.30,82.30,1115290,26,19929,-69
2024-08-23 15:10:12,28.20,28.20,28.20,81.90,1119453,26,20024,-71
2024-08-23 15:10:43,28.20,28.20,28.20,82.30,1115304,26,19937,-70
2024-08-23 15:11:15,28.10,28.10,28.10,82.80,1117179,26,20279,-70
2024-08-23 15:11:45,28.20,28.20,28.20,82.00,1120170,26,19956,-70
2024-08-23 15:12:16,28.10,28.10,28.10,82.40,1113708,26,20311,-70
2024-08-23 15:12:47,28.10,28.10,28.10,82.80,1112277,26,19945,-70
2024-08-23 15:13:18,28.20,28.20,28.20,82.50,1110318,26,20325,-70
2024-08-23 15:13:49,28.10,28.10,28.10,82.60,1117742,26,19936,-70
2024-08-23 15:14:20,28.20,28.20,28.20,82.70,1123044,26,19929,-71
2024-08-23 15:14:50,28.00,28.00,28.00,82.40,1119755,26,20309,-70
2024-08-23 15:15:21,28.00,28.00,28.00,83.20,1118465,26,20578,-71
2024-08-23 15:15:52,28.00,28.00,28.00,83.40,1122814,26,19933,-71
2024-08-23 15:16:22,27.90,27.90,27.90,83.30,1122862,26,19941,-71
2024-08-23 15:16:53,28.00,28.00,28.00,84.70,1123323,26,19936,-71
2024-08-23 15:17:24,28.00,28.00,28.00,83.40,1121664,26,20002,-71
2024-08-23 15:17:55,28.00,28.00,28.00,85.20,1122284,26,19935,-70
2024-08-23 15:18:25,28.10,28.10,28.10,84.30,1121615,26,20385,-70
2024-08-23 15:18:56,28.10,28.10,28.10,84.80,1118777,26,19940,-70
2024-08-23 15:19:26,28.10,28.10,28.10,84.20,1118604,26,19945,-70
2024-08-23 15:19:57,28.10,28.10,28.10,83.60,1122536,26,19997,-70
2024-08-23 15:20:29,28.10,28.10,28.10,82.70,1118239,26,19929,-70
2024-08-23 15:21:00,28.10,28.10,28.10,83.00,1116184,26,19956,-70
2024-08-23 15:21:30,28.10,28.10,28.10,83.10,1115372,26,20397,-69
2024-08-23 15:22:01,28.10,28.10,28.10,82.80,1115482,26,19949,-72
2024-08-23 15:22:31,28.10,28.10,28.10,83.80,1119843,26,19936,-71
2024-08-23 15:23:02,28.10,28.10,28.10,83.20,1115401,26,19929,-69
2024-08-23 15:23:32,28.20,28.20,28.20,83.70,1109181,26,19941,-71
2024-08-23 15:24:04,28.20,28.20,28.20,84.50,1113103,26,19936,-71
2024-08-23 15:24:35,28.20,28.20,28.20,83.80,1122779,26,20251,-69
2024-08-23 15:25:07,28.20,28.20,28.20,84.10,1116837,26,19933,-70
2024-08-23 15:25:37,28.10,28.10,28.10,84.60,1121908,26,19928,-69
2024-08-23 15:26:09,28.10,28.10,28.10,84.80,1122817,26,19996,-70
2024-08-23 15:26:39,28.00,28.00,28.00,84.10,1116025,26,19933,-69
2024-08-23 15:27:10,27.90,27.90,27.90,83.40,1122205,26,19974,-69
2024-08-23 15:27:41,27.90,27.90,27.90,84.80,1115603,26,19940,-69
2024-08-23 15:28:14,27.90,27.90,27.90,84.10,1122889,26,19943,-69
2024-08-23 15:28:45,27.90,27.90,27.90,83.60,1115697,26,19936,-69
2024-08-23 15:29:16,27.90,27.90,27.90,83.80,1115199,26,19929,-69
2024-08-23 15:29:47,27.90,27.90,27.90,83.70,1116125,26,19929,-69
2024-08-23 15:30:18,27.90,27.90,27.90,85.00,1122426,26,20408,-70
2024-08-23 15:30:48,27.90,27.90,27.90,84.00,1120285,26,19940,-70
2024-08-23 15:31:19,27.90,27.90,27.90,84.30,1117403,26,20421,-70
2024-08-23 15:31:50,27.90,27.90,27.90,84.10,1121269,26,19929,-68
2024-08-23 15:32:21,27.90,27.90,27.90,83.80,1117733,26,19965,-69
2024-08-23 15:32:51,27.90,27.90,27.90,84.00,1119625,26,19929,-71
2024-08-23 15:33:22,27.90,27.90,27.90,83.70,1119302,26,19928,-70
2024-08-23 15:33:53,27.90,27.90,27.90,85.10,1117670,26,19941,-70
2024-08-23 15:34:23,27.90,27.90,27.90,84.60,1121816,26,19932,-69
2024-08-23 15:34:54,27.90,27.90,27.90,85.70,1121295,26,19928,-71
2024-08-23 15:35:24,27.90,27.90,27.90,83.30,1118005,26,19940,-69
2024-08-23 15:35:55,27.90,27.90,27.90,83.70,1116708,26,20415,-69
2024-08-23 15:36:27,27.90,27.90,27.90,83.60,1122296,26,20386,-69
2024-08-23 15:36:58,27.90,27.90,27.90,83.40,1119671,26,19963,-69
2024-08-23 15:37:28,27.90,27.90,27.90,84.90,1117966,26,20263,-69
2024-08-23 15:37:59,27.90,27.90,27.90,83.70,1123362,26,20263,-69
2024-08-23 15:38:29,27.90,27.90,27.90,83.20,1118949,26,20275,-70
2024-08-23 15:39:00,27.90,27.90,27.90,83.80,1118508,26,19929,-70
2024-08-23 15:39:30,27.90,27.90,27.90,84.20,1119222,26,20028,-70
2024-08-23 15:40:01,27.90,27.90,27.90,84.10,1121982,26,19936,-69
2024-08-23 15:40:32,27.90,27.90,27.90,84.20,1122841,26,19937,-71
2024-08-23 15:41:02,27.90,27.90,27.90,84.40,1119689,26,19933,-70
2024-08-23 15:41:33,27.80,27.80,27.80,83.50,1118726,26,19928,-70
2024-08-23 15:42:03,27.90,27.90,27.90,83.50,1119375,26,19929,-70
2024-08-23 15:42:34,27.90,27.90,27.90,83.60,1122183,26,19940,-70
2024-08-23 15:43:05,27.90,27.90,27.90,84.70,1122158,26,19943,-70
2024-08-23 15:43:35,27.90,27.90,27.90,84.10,1122261,26,20460,-70
2024-08-23 15:44:06,27.90,27.90,27.90,84.40,1122679,26,20267,-69
2024-08-23 15:44:36,27.90,27.90,27.90,84.00,1117762,26,20534,-70
2024-08-23 15:45:09,27.80,27.80,27.80,83.90,1120841,26,20225,-70
2024-08-23 15:45:39,27.80,27.80,27.80,83.70,1120985,26,19933,-70
2024-08-23 15:46:10,27.80,27.80,27.80,84.60,1119870,26,19940,-70
2024-08-23 15:46:41,27.80,27.80,27.80,84.40,1116563,26,19940,-71
2024-08-23 15:47:12,27.80,27.80,27.80,85.20,1118067,26,20426,-71
2024-08-23 15:47:43,27.90,27.90,27.90,85.80,1123227,26,19928,-70
2024-08-23 15:48:13,27.90,27.90,27.90,85.50,1123291,26,19929,-70
2024-08-23 15:48:44,27.90,27.90,27.90,85.60,1122722,26,19932,-70
2024-08-23 15:49:15,27.90,27.90,27.90,85.20,1117912,26,20394,-70
2024-08-23 15:49:45,27.90,27.90,27.90,85.60,1123279,26,20252,-70
2024-08-23 15:50:16,27.90,27.90,27.90,85.20,1116330,26,20272,-70
2024-08-23 15:50:48,27.80,27.80,27.80,84.80,1122939,26,20329,-70
2024-08-23 15:51:19,27.80,27.80,27.80,85.10,1115969,26,19998,-70
2024-08-23 15:51:50,27.80,27.80,27.80,85.20,1122966,26,20306,-70
2024-08-23 15:52:20,27.80,27.80,27.80,86.00,1122091,26,19940,-71
2024-08-23 15:52:51,27.80,27.80,27.80,86.40,1119301,26,20420,-71
2024-08-23 15:53:21,27.70,27.70,27.70,85.30,1122552,26,20001,-70
2024-08-23 15:53:52,27.70,27.70,27.70,85.10,1116863,26,20408,-70
2024-08-23 15:54:22,27.70,27.70,27.70,85.30,1122901,26,20352,-70
2024-08-23 15:54:53,27.80,27.80,27.80,85.40,1116983,26,20405,-70
2024-08-23 15:55:24,27.70,27.70,27.70,85.40,1122206,26,20346,-69
2024-08-23 15:55:58,27.80,27.80,27.80,85.00,1116284,26,19973,-71
2024-08-23 15:56:29,27.70,27.70,27.70,84.60,1118471,26,19957,-71
2024-08-23 15:56:59,27.70,27.70,27.70,84.80,1118115,26,20208,-71
2024-08-23 15:57:30,27.70,27.70,27.70,85.50,1116902,26,19933,-72
2024-08-23 15:58:00,27.70,27.70,27.70,85.60,1118212,26,20216,-71
2024-08-23 15:58:31,27.70,27.70,27.70,85.40,1123502,26,19972,-71
2024-08-23 15:59:02,27.60,27.60,27.60,85.20,1123204,26,20240,-71
2024-08-23 15:59:32,27.70,27.70,27.70,86.00,1123244,26,19932,-70
2024-08-23 16:00:03,27.70,27.70,27.70,86.20,1121325,26,20389,-70
2024-08-23 16:00:34,27.60,27.60,27.60,84.60,1118182,26,19998,-70
2024-08-23 16:01:04,27.60,27.60,27.60,84.80,1121876,26,19940,-70
2024-08-23 16:01:35,27.60,27.60,27.60,85.50,1115664,26,19956,-70
2024-08-23 16:02:07,27.70,27.70,27.70,85.50,1116963,26,19933,-71
2024-08-23 16:02:38,27.60,27.60,27.60,85.30,1116464,26,20123,-70
2024-08-23 16:03:09,27.60,27.60,27.60,85.90,1119047,26,20001,-71
2024-08-23 16:03:40,27.60,27.60,27.60,85.40,1122736,26,20420,-70
2024-08-23 16:04:11,27.50,27.50,27.50,85.60,1123523,26,19936,-71
2024-08-23 16:04:42,27.50,27.50,27.50,85.40,1123322,26,19941,-71
2024-08-23 16:05:13,27.50,27.50,27.50,85.40,1123115,26,19940,-70
2024-08-23 16:05:48,27.50,27.50,27.50,85.20,1123487,26,20446,-70
2024-08-23 16:06:19,27.50,27.50,27.50,85.30,1117520,26,20478,-71
2024-08-23 16:06:49,27.50,27.50,27.50,85.60,1119695,26,19936,-71
2024-08-23 16:07:20,27.50,27.50,27.50,85.60,1113986,26,19969,-70
2024-08-23 16:07:51,27.50,27.50,27.50,85.80,1119638,26,19965,-71
2024-08-23 16:08:22,27.50,27.50,27.50,87.10,1123474,26,19928,-71
2024-08-23 16:08:53,27.50,27.50,27.50,86.90,1120177,26,19928,-70
2024-08-23 16:09:24,27.50,27.50,27.50,86.90,1120449,26,19928,-70
2024-08-23 16:09:55,27.50,27.50,27.50,87.20,1116226,26,19961,-71
2024-08-23 16:10:26,27.50,27.50,27.50,87.80,1119622,26,20366,-70
2024-08-23 16:11:00,27.50,27.50,27.50,87.10,1120523,26,19936,-71
2024-08-23 16:11:31,27.50,27.50,27.50,87.80,1116637,26,20276,-70
2024-08-23 16:12:02,27.40,27.40,27.40,88.30,1119644,26,19929,-70
2024-08-23 16:12:32,27.40,27.40,27.40,87.90,1113442,26,20347,-71
2024-08-23 16:13:03,27.40,27.40,27.40,87.60,1115601,26,19929,-70
2024-08-23 16:13:33,27.40,27.40,27.40,86.80,1118160,26,20251,-69
2024-08-23 16:14:06,27.40,27.40,27.40,87.60,1115419,26,20393,-70
2024-08-23 16:14:36,27.30,27.30,27.30,86.30,1117434,26,20055,-70
2024-08-23 16:15:07,27.30,27.30,27.30,86.30,1118205,26,19929,-70
2024-08-23 16:15:37,27.30,27.30,27.30,86.80,1123106,26,19957,-70
2024-08-23 16:16:09,27.30,27.30,27.30,87.40,1120430,26,19936,-70
2024-08-23 16:16:39,27.30,27.30,27.30,87.40,1120286,26,20258,-69
2024-08-23 16:17:10,27.20,27.20,27.20,86.60,1119424,26,19936,-70
2024-08-23 16:17:40,27.20,27.20,27.20,87.60,1116670,26,19940,-70
2024-08-23 16:18:11,27.20,27.20,27.20,87.40,1118786,26,20450,-69
2024-08-23 16:18:42,27.20,27.20,27.20,86.60,1117886,26,20370,-70
2024-08-23 16:19:12,27.20,27.20,27.20,86.90,1119990,26,20267,-70
2024-08-23 16:19:43,27.20,27.20,27.20,86.40,1119459,26,19929,-70
2024-08-23 16:20:13,27.20,27.20,27.20,86.60,1119536,26,19935,-71
2024-08-23 16:20:44,27.20,27.20,27.20,86.00,1119050,26,20412,-76
2024-08-23 16:21:14,27.20,27.20,27.20,86.10,1122226,26,19955,-72
2024-08-23 16:21:45,27.20,27.20,27.20,85.70,1118845,26,19940,-74
2024-08-23 16:22:16,27.20,27.20,27.20,86.20,1116972,26,20020,-74
2024-08-23 16:22:46,27.20,27.20,27.20,85.90,1119910,26,20395,-74
2024-08-23 16:23:17,27.20,27.20,27.20,86.70,1117336,26,19929,-74
2024-08-23 16:23:47,27.20,27.20,27.20,86.90,1119324,26,20383,-73
2024-08-23 16:24:18,27.20,27.20,27.20,86.90,1120227,26,20317,-74
2024-08-23 16:24:49,27.20,27.20,27.20,87.50,1123620,26,19972,-73
2024-08-23 16:25:19,27.20,27.20,27.20,87.60,1119973,26,20293,-73
2024-08-23 16:25:50,27.20,27.20,27.20,88.00,1121003,26,20724,-73
2024-08-23 16:26:20,27.20,27.20,27.20,87.90,1118833,26,20719,-73
2024-08-23 16:26:51,27.10,27.10,27.10,87.20,1120639,26,19959,-73
2024-08-23 16:27:22,27.10,27.10,27.10,86.70,1115426,26,19983,-73
2024-08-23 16:27:52,27.10,27.10,27.10,86.80,1111839,26,19938,-74
2024-08-23 16:28:23,27.10,27.10,27.10,86.70,1105418,26,20155,-74
2024-08-23 16:28:53,27.10,27.10,27.10,86.90,1112916,26,19929,-72
2024-08-23 16:29:24,27.10,27.10,27.10,87.90,1119840,26,19960,-70
2024-08-23 16:29:55,27.00,27.00,27.00,87.30,1123544,26,19943,-71
2024-08-23 16:30:25,27.00,27.00,27.00,87.00,1123047,26,19956,-74
2024-08-23 16:30:56,27.00,27.00,27.00,87.40,1121168,26,19940,-74
2024-08-23 16:31:26,27.00,27.00,27.00,87.20,1117128,26,19969,-75
2024-08-23 16:31:57,27.00,27.00,27.00,87.20,1122442,26,19929,-75
2024-08-23 16:32:28,27.00,27.00,27.00,87.60,1120564,26,19929,-75
2024-08-23 16:32:58,27.00,27.00,27.00,88.10,1116600,26,20428,-77
2024-08-23 16:33:29,27.00,27.00,27.00,88.10,1119359,26,19940,-75
2024-08-23 16:34:00,27.00,27.00,27.00,87.70,1113783,26,20498,-71
2024-08-23 16:34:30,27.00,27.00,27.00,88.30,1122955,26,20355,-69
2024-08-23 16:35:01,27.00,27.00,27.00,88.80,1115920,26,20282,-76
2024-08-23 16:35:31,27.00,27.00,27.00,89.10,1100997,26,19937,-72
2024-08-23 16:36:02,27.00,27.00,27.00,88.70,1105979,26,20302,-72
2024-08-23 16:36:32,27.00,27.00,27.00,89.10,1109087,26,19978,-72
2024-08-23 16:37:03,27.00,27.00,27.00,88.90,1119630,26,19932,-74
2024-08-23 16:37:34,26.90,26.90,26.90,88.20,1113104,26,20288,-74
2024-08-23 16:38:05,26.90,26.90,26.90,88.20,1116507,26,19936,-72
2024-08-23 16:38:36,26.90,26.90,26.90,88.40,1123349,26,19968,-73
2024-08-23 16:39:06,26.90,26.90,26.90,89.10,1118846,26,19929,-74
2024-08-23 16:39:37,26.90,26.90,26.90,89.40,1119103,26,19929,-75
2024-08-23 16:40:08,26.90,26.90,26.90,88.80,1118836,26,19939,-72
2024-08-23 16:40:38,26.80,26.80,26.80,88.70,1117727,26,19988,-70
2024-08-23 16:41:09,26.90,26.90,26.90,89.40,1120712,26,20352,-71
2024-08-23 16:41:40,26.90,26.90,26.90,89.40,1120817,26,19935,-72
2024-08-23 16:42:12,26.90,26.90,26.90,89.80,1118354,26,20283,-71
2024-08-23 16:42:45,26.90,26.90,26.90,89.30,1118218,26,20320,-76
2024-08-23 16:43:16,26.90,26.90,26.90,89.40,1117444,26,20404,-74
2024-08-23 16:43:46,26.90,26.90,26.90,89.20,1120185,26,19936,-73
2024-08-23 16:44:17,26.80,26.80,26.80,88.80,1111880,26,20015,-72
2024-08-23 16:44:47,26.90,26.90,26.90,88.40,1110056,26,19965,-71
2024-08-23 16:45:18,26.90,26.90,26.90,88.90,1112564,26,19937,-70
2024-08-23 16:45:49,26.80,26.80,26.80,88.40,1113631,26,19995,-73
2024-08-23 16:46:19,26.80,26.80,26.80,88.70,1123816,26,20070,-71
2024-08-23 16:46:50,26.80,26.80,26.80,89.10,1120670,26,19960,-69
2024-08-23 16:47:21,26.80,26.80,26.80,88.70,1121012,26,20451,-78
2024-08-23 16:47:51,26.80,26.80,26.80,88.70,1124579,26,19979,-74
2024-08-23 16:48:22,26.70,26.70,26.70,88.70,1120993,26,19948,-74
2024-08-23 16:48:52,26.70,26.70,26.70,88.90,1122314,26,19932,-74
2024-08-23 16:49:23,26.70,26.70,26.70,89.80,1121118,26,19929,-76
2024-08-23 16:49:53,26.70,26.70,26.70,90.00,1120194,26,19989,-73
2024-08-23 16:50:24,26.70,26.70,26.70,90.00,1123054,26,19949,-74
2024-08-23 16:50:54,26.70,26.70,26.70,90.10,1120448,26,19957,-71
2024-08-23 16:51:25,26.60,26.60,26.60,90.00,1119917,26,19956,-74
2024-08-23 16:51:56,26.60,26.60,26.60,90.00,1124100,26,19944,-74
2024-08-23 16:52:26,26.50,26.50,26.50,90.10,1114875,26,19936,-73
2024-08-23 16:53:01,26.50,26.50,26.50,89.30,1119587,26,20461,-73
2024-08-23 16:53:31,26.50,26.50,26.50,89.20,1067194,26,20386,-73
2024-08-23 16:54:02,26.50,26.50,26.50,90.00,1115136,26,19929,-75
2024-08-23 16:54:32,26.50,26.50,26.50,90.20,1123329,26,19939,-74
2024-08-23 16:55:03,26.40,26.40,26.40,90.10,1120803,26,19936,-75
2024-08-23 16:55:34,26.40,26.40,26.40,90.20,1116429,26,20360,-74
2024-08-23 16:56:05,26.40,26.40,26.40,90.00,1121250,26,19940,-73
2024-08-23 16:56:37,26.40,26.40,26.40,89.80,1123316,26,20022,-72
2024-08-23 16:57:08,26.30,26.30,26.30,90.10,1119013,26,20046,-69
2024-08-23 16:57:38,26.30,26.30,26.30,90.20,1116867,26,19929,-71
2024-08-23 16:58:09,26.30,26.30,26.30,90.00,1118932,26,20348,-71
2024-08-23 16:58:39,26.30,26.30,26.30,90.10,1114560,26,19928,-72
2024-08-23 16:59:10,26.20,26.20,26.20,90.30,1115812,26,20010,-75
2024-08-23 16:59:41,26.20,26.20,26.20,90.00,1117578,26,20400,-74
2024-08-23 17:00:12,26.10,26.10,26.10,90.30,1119982,26,20244,-73
2024-08-23 17:00:42,26.10,26.10,26.10,90.40,1119170,26,20927,-74
2024-08-23 17:01:13,26.10,26.10,26.10,90.60,1115397,26,19937,-74
2024-08-23 17:01:44,26.10,26.10,26.10,90.40,1118051,26,19936,-73
2024-08-23 17:02:18,26.00,26.00,26.00,90.40,1120404,26,19932,-73
2024-08-23 17:02:48,26.10,26.10,26.10,90.40,1117718,26,20414,-75
2024-08-23 17:03:19,26.00,26.00,26.00,90.40,1119480,26,20003,-73
2024-08-23 17:03:50,26.00,26.00,26.00,90.30,1120787,26,19936,-73
2024-08-23 17:04:20,26.00,26.00,26.00,90.40,1119905,26,19959,-75
2024-08-23 17:04:51,26.00,26.00,26.00,90.60,1118351,26,19941,-73
2024-08-23 17:05:21,26.00,26.00,26.00,90.60,1123219,26,19978,-73
2024-08-23 17:05:52,25.90,25.90,25.90,90.70,1117946,26,19961,-73
2024-08-23 17:06:22,26.00,26.00,26.00,90.50,1120358,26,20352,-74
2024-08-23 17:06:53,25.90,25.90,25.90,90.60,1123096,26,20239,-74
2024-08-23 17:07:25,25.90,25.90,25.90,90.70,1118849,26,20363,-75
2024-08-23 17:07:55,25.90,25.90,25.90,90.50,1118214,26,19949,-74
2024-08-23 17:08:26,25.90,25.90,25.90,90.40,1122810,26,20402,-75
2024-08-23 17:08:56,25.90,25.90,25.90,90.40,1120861,26,19944,-75
2024-08-23 17:09:27,25.90,25.90,25.90,90.60,1120506,26,20465,-75
2024-08-23 17:09:57,25.90,25.90,25.90,90.60,1115988,26,19937,-74
2024-08-23 17:10:28,25.90,25.90,25.90,90.60,1115769,26,20290,-72
2024-08-23 17:10:59,25.90,25.90,25.90,90.50,1121861,26,19995,-71
2024-08-23 17:11:29,25.80,25.80,25.80,90.60,1114913,26,20363,-73
2024-08-23 17:12:00,25.80,25.80,25.80,90.70,1119332,26,20465,-75
2024-08-23 17:12:30,25.80,25.80,25.80,90.90,1120163,26,20042,-78
2024-08-23 17:13:01,25.80,25.80,25.80,90.80,1123044,26,20006,-73
2024-08-23 17:13:32,25.80,25.80,25.80,91.00,1123225,26,19928,-70
2024-08-23 17:14:02,25.80,25.80,25.80,91.10,1119781,26,20363,-73
2024-08-23 17:14:33,25.80,25.80,25.80,91.00,1122993,26,19928,-74
2024-08-23 17:15:04,25.80,25.80,25.80,91.00,1119918,26,19961,-74
2024-08-23 17:15:35,25.70,25.70,25.70,91.10,1123257,26,19929,-74
2024-08-23 17:16:06,25.70,25.70,25.70,91.20,1116562,26,19957,-75
2024-08-23 17:16:37,25.70,25.70,25.70,91.50,1120376,26,20389,-74
2024-08-23 17:17:07,25.70,25.70,25.70,91.30,1113263,26,19961,-73
2024-08-23 17:17:38,25.60,25.60,25.60,91.30,1115883,26,20470,-72
2024-08-23 17:18:09,25.60,25.60,25.60,91.40,1123632,26,19972,-73
2024-08-23 17:18:40,25.60,25.60,25.60,91.40,1122738,26,19939,-73
2024-08-23 17:19:10,25.60,25.60,25.60,91.40,1118563,26,20050,-74
2024-08-23 17:19:41,25.60,25.60,25.60,91.50,1122338,26,19935,-73
2024-08-23 17:20:12,25.50,25.50,25.50,91.50,1115238,26,20401,-74
2024-08-23 17:20:51,25.50,25.50,25.50,91.60,1121627,26,19933,-73
2024-08-23 17:21:21,25.50,25.50,25.50,91.70,1115917,26,19929,-74
2024-08-23 17:21:52,25.40,25.40,25.40,91.60,1122719,26,19932,-73
2024-08-23 17:22:22,25.50,25.50,25.50,91.70,1122747,26,19936,-73
2024-08-23 17:22:53,25.40,25.40,25.40,91.70,1120205,26,19934,-73
2024-08-23 17:23:24,25.40,25.40,25.40,91.70,1119720,26,20345,-74
2024-08-23 17:23:54,25.40,25.40,25.40,91.80,1119375,26,20274,-74
2024-08-23 17:24:25,25.40,25.40,25.40,91.80,1118616,26,19928,-70
2024-08-23 17:24:56,25.30,25.30,25.30,91.80,1120264,26,19928,-70
2024-08-23 17:25:26,25.30,25.30,25.30,91.80,1111983,26,20059,-71
2024-08-23 17:26:00,25.30,25.30,25.30,91.90,1115819,26,19992,-69
2024-08-23 17:26:31,25.30,25.30,25.30,91.80,1108247,26,20006,-74
2024-08-23 17:27:04,25.30,25.30,25.30,92.00,1109248,26,19941,-73
2024-08-23 17:27:37,25.30,25.30,25.30,92.10,1106739,26,20249,-74
2024-08-23 17:28:08,25.20,25.20,25.20,92.00,1114873,26,20031,-72
2024-08-23 17:28:38,25.20,25.20,25.20,92.10,1122662,26,20007,-73
2024-08-23 17:29:09,25.10,25.10,25.10,92.00,1120850,26,19957,-74
2024-08-23 17:29:39,25.10,25.10,25.10,92.20,1118575,26,19936,-73
2024-08-23 17:30:12,25.10,25.10,25.10,92.20,1113727,26,19929,-74
2024-08-23 17:30:47,25.10,25.10,25.10,92.10,1115850,26,19941,-74
2024-08-23 17:31:17,25.10,25.10,25.10,92.20,1118754,26,20481,-74
2024-08-23 17:31:48,25.00,25.00,25.00,92.30,1117395,26,19933,-75
2024-08-23 17:32:18,25.00,25.00,25.00,92.30,1119498,26,19933,-75
2024-08-23 17:32:49,25.00,25.00,25.00,92.40,1121473,26,19928,-75
2024-08-23 17:33:19,25.00,25.00,25.00,92.40,1116157,26,19929,-74
2024-08-23 17:33:50,25.00,25.00,25.00,92.40,1122607,26,19929,-74
2024-08-23 17:34:20,24.90,24.90,24.90,92.40,1113071,26,19941,-75
2024-08-23 17:34:51,24.90,24.90,24.90,92.40,1117106,26,19929,-75
2024-08-23 17:35:21,24.90,24.90,24.90,92.50,1123287,26,19929,-76
2024-08-23 17:35:52,24.90,24.90,24.90,92.50,1119524,26,19988,-75
2024-08-23 17:36:23,24.90,24.90,24.90,92.50,1123374,26,19996,-77
2024-08-23 17:36:54,24.80,24.80,24.80,92.60,1119490,26,19936,-75
2024-08-23 17:37:24,24.80,24.80,24.80,92.90,1123105,26,19936,-75
2024-08-23 17:37:55,24.80,24.80,24.80,93.00,1118319,26,20730,-75
2024-08-23 17:38:25,24.80,24.80,24.80,92.80,1119688,26,19952,-75
2024-08-23 17:38:56,24.80,24.80,24.80,92.90,1120384,26,20394,-73
2024-08-23 17:39:26,24.80,24.80,24.80,92.90,1117021,26,20264,-76
2024-08-23 17:39:57,24.70,24.70,24.70,92.80,1122856,26,19928,-74
2024-08-23 17:40:28,24.70,24.70,24.70,93.00,1122258,26,19937,-74
2024-08-23 17:40:59,24.70,24.70,24.70,93.40,1123785,26,19929,-75
2024-08-23 17:41:29,24.60,24.60,24.60,93.40,1116463,26,20416,-75
2024-08-23 17:42:00,24.60,24.60,24.60,93.20,1120077,26,19929,-76
2024-08-23 17:42:30,24.60,24.60,24.60,93.40,1122859,26,19968,-75
2024-08-23 17:43:01,24.60,24.60,24.60,93.10,1120632,26,20383,-75
2024-08-23 17:43:31,24.60,24.60,24.60,93.30,1115214,26,19940,-75
2024-08-23 17:44:02,24.50,24.50,24.50,93.20,1105889,26,20359,-73
2024-08-23 17:44:33,24.50,24.50,24.50,93.40,1112610,26,20047,-74
2024-08-23 17:45:03,24.50,24.50,24.50,93.60,1115700,26,19968,-74
2024-08-23 17:45:34,24.50,24.50,24.50,93.90,1115487,26,19940,-72
2024-08-23 17:46:04,24.40,24.40,24.40,93.80,1118318,26,20352,-72
2024-08-23 17:46:35,24.40,24.40,24.40,93.60,1118651,26,20544,-73
2024-08-23 17:47:05,24.40,24.40,24.40,93.70,1120702,26,23705,-72
2024-08-23 17:47:36,24.40,24.40,24.40,93.90,1122385,26,19929,-72
2024-08-23 17:48:07,24.40,24.40,24.40,94.00,1119656,26,19941,-72
2024-08-23 17:48:38,24.40,24.40,24.40,94.00,1120434,26,20619,-72
2024-08-23 17:49:09,24.30,24.30,24.30,94.00,1118192,26,20017,-73
2024-08-23 17:49:39,24.30,24.30,24.30,93.80,1120837,26,19943,-73
2024-08-23 17:50:10,24.30,24.30,24.30,94.20,1118624,26,19937,-73
2024-08-23 17:50:40,24.20,24.20,24.20,94.30,1122279,26,19929,-74
2024-08-23 17:51:12,24.20,24.20,24.20,94.30,1117680,26,19957,-72
2024-08-23 17:51:42,24.20,24.20,24.20,94.10,1120679,26,20028,-73
2024-08-23 17:52:13,24.20,24.20,24.20,94.10,1120653,26,20646,-73
2024-08-23 17:52:43,24.20,24.20,24.20,94.10,1117716,26,20371,-73
2024-08-23 17:53:14,24.20,24.20,24.20,94.10,1122957,26,19936,-74
2024-08-23 17:53:46,24.10,24.10,24.10,94.40,1073998,26,19997,-69
2024-08-23 17:54:16,24.10,24.10,24.10,94.50,1120538,26,19936,-72
2024-08-23 17:54:47,24.10,24.10,24.10,94.40,1113998,26,20232,-72
2024-08-23 17:55:18,24.10,24.10,24.10,94.60,1119380,26,19997,-72
2024-08-23 17:56:07,24.10,24.10,24.10,94.60,1123461,26,20328,-73
2024-08-23 17:56:37,24.00,24.00,24.00,95.00,1120284,26,19928,-72
2024-08-23 17:57:08,24.00,24.00,24.00,94.70,1116065,26,19928,-73
2024-08-23 17:57:38,24.00,24.00,24.00,94.80,1120014,26,20048,-72
2024-08-23 17:58:09,23.90,23.90,23.90,94.70,1116307,26,21021,-73
2024-08-23 17:58:43,23.90,23.90,23.90,94.70,1118040,26,20969,-72
2024-08-23 17:59:14,23.90,23.90,23.90,94.70,1123277,26,19928,-72
2024-08-23 17:59:45,23.90,23.90,23.90,94.50,1122767,26,20269,-73
2024-08-23 18:00:15,23.90,23.90,23.90,94.50,1122760,26,20364,-73
2024-08-23 18:00:53,23.80,23.80,23.80,94.50,1117091,26,20358,-73
2024-08-23 18:01:23,23.80,23.80,23.80,94.70,1121031,26,19936,-73
2024-08-23 18:01:54,23.80,23.80,23.80,94.80,1117060,26,19940,-73
2024-08-23 18:02:24,23.80,23.80,23.80,94.80,1117573,26,19997,-72
2024-08-23 18:02:55,23.80,23.80,23.80,94.80,1120029,26,19940,-73
2024-08-23 18:03:27,23.80,23.80,23.80,95.00,1114290,26,20504,-73
2024-08-23 18:03:58,23.70,23.70,23.70,95.00,1113557,26,19936,-73
2024-08-23 18:04:29,23.80,23.80,23.80,94.90,1114191,26,19929,-72
2024-08-23 18:04:59,23.70,23.70,23.70,94.80,1117606,26,19940,-72
2024-08-23 18:05:30,23.70,23.70,23.70,95.00,1114996,26,19929,-73
2024-08-23 18:06:01,23.70,23.70,23.70,94.80,1118183,26,19957,-73
2024-08-23 18:06:32,23.70,23.70,23.70,95.00,1117164,26,19935,-72
2024-08-23 18:07:02,23.60,23.60,23.60,95.40,1115568,26,20276,-73
2024-08-23 18:07:33,23.60,23.60,23.60,95.60,1117780,26,19961,-73
2024-08-23 18:08:04,23.60,23.60,23.60,95.60,1117175,26,19957,-73
2024-08-23 18:08:35,23.60,23.60,23.60,95.50,1120827,26,20028,-72
2024-08-23 18:09:06,23.50,23.50,23.50,95.30,1117778,26,19929,-73
2024-08-23 18:09:37,23.60,23.60,23.60,95.40,1115705,26,20024,-73
2024-08-23 18:10:07,23.50,23.50,23.50,95.60,1115506,26,19936,-72
2024-08-23 18:10:38,23.50,23.50,23.50,95.80,1117836,26,20395,-73
2024-08-23 18:11:09,23.40,23.40,23.40,95.90,1113256,26,19936,-72
2024-08-23 18:11:40,23.50,23.50,23.50,95.70,1117389,26,20279,-73
2024-08-23 18:12:11,23.40,23.40,23.40,95.70,1120804,26,19937,-72
2024-08-23 18:12:41,23.40,23.40,23.40,95.40,1116083,26,19929,-73
2024-08-23 18:13:12,23.40,23.40,23.40,95.40,1117445,26,20005,-73
2024-08-23 18:13:42,23.40,23.40,23.40,95.60,1118960,26,19979,-73
2024-08-23 18:14:13,23.40,23.40,23.40,95.50,1116870,26,19933,-75
2024-08-23 18:14:44,23.30,23.30,23.30,95.40,1115702,26,19936,-73
2024-08-23 18:15:14,23.30,23.30,23.30,95.40,1116422,26,20027,-73
2024-08-23 18:15:54,23.30,23.30,23.30,95.50,1118081,26,20332,-72
2024-08-23 18:16:25,23.30,23.30,23.30,95.60,1115476,26,20315,-73
2024-08-23 18:16:56,23.20,23.20,23.20,96.10,1119763,26,19937,-73
2024-08-23 18:17:26,23.20,23.20,23.20,96.00,1120419,26,19939,-73
2024-08-23 18:17:57,23.20,23.20,23.20,95.90,1117805,26,20169,-73
2024-08-23 18:18:29,23.20,23.20,23.20,96.20,1118091,26,19948,-73
2024-08-23 18:19:00,23.10,23.10,23.10,96.30,1113630,26,20444,-74
2024-08-23 18:19:30,23.10,23.10,23.10,96.30,1114424,26,19933,-73
2024-08-23 18:20:02,23.10,23.10,23.10,96.30,1118332,26,19937,-73
2024-08-23 18:20:33,23.10,23.10,23.10,96.50,1115960,26,19932,-73
2024-08-23 18:21:05,23.10,23.10,23.10,96.90,1118077,26,20076,-72
2024-08-23 18:21:35,23.00,23.00,23.00,96.70,1117603,26,19929,-72
2024-08-23 18:22:06,23.00,23.00,23.00,96.50,1115235,26,19941,-71
2024-08-23 18:22:36,23.00,23.00,23.00,96.70,1117800,26,19940,-73
2024-08-23 18:23:07,23.00,23.00,23.00,96.70,1113687,26,19941,-72
2024-08-23 18:23:37,22.90,22.90,22.90,96.60,1112926,26,19937,-72
2024-08-23 18:24:08,22.90,22.90,22.90,97.00,1121374,26,19935,-71
2024-08-23 18:24:38,22.90,22.90,22.90,97.30,1115663,26,19929,-73
2024-08-23 18:25:09,22.90,22.90,22.90,97.20,1116484,26,20316,-71
2024-08-23 18:25:39,22.90,22.90,22.90,96.90,1120547,26,20407,-73
2024-08-23 18:26:12,22.90,22.90,22.90,96.80,1115619,26,20553,-73
2024-08-23 18:26:43,22.90,22.90,22.90,97.00,1117673,26,19929,-73
2024-08-23 18:27:14,22.80,22.80,22.80,97.00,1116225,26,19933,-73
2024-08-23 18:27:44,22.80,22.80,22.80,97.40,1119019,26,19976,-73
2024-08-23 18:28:15,22.80,22.80,22.80,97.70,1115651,26,19988,-72
2024-08-23 18:28:46,22.80,22.80,22.80,97.60,1121085,26,19979,-72
2024-08-23 18:29:16,22.80,22.80,22.80,97.50,1117807,26,19941,-72
2024-08-23 18:29:47,22.70,22.70,22.70,97.60,1115655,26,20992,-73
2024-08-23 18:30:17,22.70,22.70,22.70,97.80,1107827,26,19986,-73
2024-08-23 18:30:51,22.70,22.70,22.70,98.10,1111262,26,19936,-73
2024-08-23 18:31:23,22.70,22.70,22.70,98.20,1108382,26,19929,-73
2024-08-23 18:31:54,22.60,22.60,22.60,98.30,1109445,26,20334,-73
2024-08-23 18:32:24,22.60,22.60,22.60,98.40,1117236,26,19939,-73
2024-08-23 18:32:55,22.60,22.60,22.60,98.40,1115289,26,20612,-73
2024-08-23 18:33:29,22.60,22.60,22.60,98.40,1116381,26,20582,-73
2024-08-23 18:34:01,22.50,22.50,22.50,98.60,1120109,26,20362,-73
2024-08-23 18:34:32,22.50,22.50,22.50,98.60,1120280,26,19929,-73
2024-08-23 18:35:02,22.50,22.50,22.50,98.80,1118380,26,19955,-73
2024-08-23 18:35:33,22.50,22.50,22.50,98.90,1118682,26,20380,-73
2024-08-23 18:36:07,22.50,22.50,22.50,98.50,1124660,26,20395,-73
2024-08-23 18:36:38,22.50,22.50,22.50,98.20,1120785,26,19936,-73
2024-08-23 18:37:08,22.40,22.40,22.40,98.90,1123664,26,19933,-73
2024-08-23 18:37:40,22.40,22.40,22.40,99.10,1122855,26,19979,-75
2024-08-23 18:38:10,22.40,22.40,22.40,99.10,1120598,26,20551,-74
2024-08-23 18:38:41,22.30,22.30,22.30,99.10,1118502,26,19947,-74
2024-08-23 18:39:12,22.30,22.30,22.30,99.20,1118916,26,19929,-74
2024-08-23 18:39:42,22.30,22.30,22.30,99.50,1114988,26,19936,-74
2024-08-23 18:40:13,22.30,22.30,22.30,99.40,1121184,26,19935,-73
2024-08-23 18:40:44,22.30,22.30,22.30,99.40,1120634,26,19931,-74
2024-08-23 18:41:16,22.30,22.30,22.30,99.80,1115148,26,19929,-73
2024-08-23 18:41:47,22.30,22.30,22.30,99.90,1123269,26,19940,-73
2024-08-23 18:42:17,22.30,22.30,22.30,99.80,1119818,26,19965,-73
2024-08-23 18:42:48,22.30,22.30,22.30,99.70,1119473,26,20347,-73
2024-08-23 18:43:18,22.30,22.30,22.30,99.80,1120438,26,20304,-73
2024-08-23 18:43:50,22.20,22.20,22.20,99.90,1116309,26,19965,-73
2024-08-23 18:44:20,22.20,22.20,22.20,99.90,1122382,26,19964,-72
2024-08-23 18:44:51,22.20,22.20,22.20,99.90,1120566,26,20243,-72
2024-08-23 18:45:22,22.20,22.20,22.20,99.90,1114533,26,20435,-73
2024-08-23 18:45:56,22.10,22.10,22.10,99.90,1115980,26,19929,-72
2024-08-23 18:46:27,22.10,22.10,22.10,99.90,1119430,26,20377,-72
2024-08-23 18:46:57,22.10,22.10,22.10,99.90,1122088,26,19928,-73
2024-08-23 18:47:28,22.10,22.10,22.10,99.90,1118986,26,19936,-74
2024-08-23 18:47:58,22.10,22.10,22.10,99.90,1115726,26,19998,-72
2024-08-23 18:48:30,22.00,22.00,22.00,99.90,1121682,26,19936,-72
2024-08-23 18:49:00,22.00,22.00,22.00,99.90,1113540,26,20365,-72
2024-08-23 18:49:31,22.00,22.00,22.00,99.90,1115836,26,19929,-74
2024-08-23 18:50:02,22.00,22.00,22.00,99.90,1116010,26,19940,-72
2024-08-23 18:50:33,22.00,22.00,22.00,99.90,1117342,26,19936,-72
2024-08-23 18:51:05,22.00,22.00,22.00,99.90,1123202,26,19939,-72
2024-08-23 18:51:36,21.90,21.90,21.90,99.90,1122236,26,20762,-72
2024-08-23 18:52:06,22.00,22.00,22.00,99.90,1117799,26,19951,-71
2024-08-23 18:52:37,22.00,22.00,22.00,99.90,1117581,26,19969,-72
2024-08-23 18:53:07,21.90,21.90,21.90,99.90,1122869,26,19952,-72
2024-08-23 18:53:42,21.90,21.90,21.90,99.90,1064598,26,19951,-72
2024-08-23 18:54:13,21.90,21.90,21.90,99.90,1123667,26,20340,-73
2024-08-23 18:54:43,21.90,21.90,21.90,99.90,1118801,26,19955,-72
2024-08-23 18:55:14,21.90,21.90,21.90,99.90,1117586,26,19940,-72
2024-08-23 18:55:44,21.80,21.80,21.80,99.90,1115123,26,20026,-72
2024-08-23 18:56:15,21.90,21.90,21.90,99.90,1120256,26,20543,-73
2024-08-23 18:56:46,21.80,21.80,21.80,99.90,1112540,26,19951,-73
2024-08-23 18:57:16,21.80,21.80,21.80,99.90,1119845,26,19928,-73
2024-08-23 18:57:48,21.80,21.80,21.80,99.90,1122518,26,20347,-72
2024-08-23 18:58:19,21.70,21.70,21.70,99.90,1119794,26,19936,-73
2024-08-23 18:58:52,21.70,21.70,21.70,99.90,1121574,26,19928,-74
2024-08-23 18:59:23,21.70,21.70,21.70,99.90,1113664,26,19929,-72
2024-08-23 18:59:53,21.70,21.70,21.70,99.90,1122829,26,19935,-73
2024-08-23 19:00:24,21.60,21.60,21.60,99.90,1112989,26,19929,-74
2024-08-23 19:00:59,21.60,21.60,21.60,99.90,1123125,26,19944,-75
2024-08-23 19:01:29,21.60,21.60,21.60,99.90,1114951,26,20394,-74
2024-08-23 19:02:00,21.60,21.60,21.60,99.90,1114877,26,20048,-72
2024-08-23 19:02:30,21.60,21.60,21.60,99.90,1105974,26,19941,-71
2024-08-23 19:03:01,21.60,21.60,21.60,99.90,1117407,26,19936,-72
2024-08-23 19:03:33,21.60,21.60,21.60,99.90,1117435,26,20093,-71
2024-08-23 19:04:04,21.60,21.60,21.60,99.90,1115963,26,20058,-72
2024-08-23 19:04:34,21.50,21.50,21.50,99.90,1117989,26,19995,-71
2024-08-23 19:05:06,21.50,21.50,21.50,99.90,1120776,26,19948,-72
2024-08-23 19:05:36,21.50,21.50,21.50,99.90,1120345,26,19929,-72
2024-08-23 19:06:14,21.50,21.50,21.50,99.90,1123015,26,20843,-72
2024-08-23 19:06:45,21.50,21.50,21.50,99.90,1119018,26,19935,-72
2024-08-23 19:07:15,21.50,21.50,21.50,99.90,1117183,26,19937,-72
2024-08-23 19:07:46,21.50,21.50,21.50,99.90,1123069,26,20329,-72
2024-08-23 19:08:17,21.50,21.50,21.50,99.90,1119174,26,19936,-72
2024-08-23 19:08:50,21.50,21.50,21.50,99.90,1116524,26,20002,-73
2024-08-23 19:09:20,21.50,21.50,21.50,99.90,1122883,26,20282,-73
2024-08-23 19:09:51,21.50,21.50,21.50,99.90,1115795,26,20521,-72
2024-08-23 19:10:21,21.40,21.40,21.40,99.90,1120801,26,19985,-72
2024-08-23 19:11:03,21.40,21.40,21.40,99.90,1123135,26,20425,-72
2024-08-23 19:11:34,21.40,21.40,21.40,99.90,1119460,26,20052,-72
2024-08-23 19:12:05,21.40,21.40,21.40,99.90,1116599,26,19932,-72
2024-08-23 19:12:35,21.40,21.40,21.40,99.90,1122777,26,19997,-72
2024-08-23 19:13:06,21.40,21.40,21.40,99.90,1123154,26,19928,-72
2024-08-23 19:13:38,21.40,21.40,21.40,99.90,1121916,26,19928,-73
2024-08-23 19:14:12,21.40,21.40,21.40,99.90,1117585,26,19932,-72
2024-08-23 19:14:43,21.40,21.40,21.40,99.90,1118044,26,20328,-72
2024-08-23 19:15:13,21.40,21.40,21.40,99.90,1120231,26,20247,-73
2024-08-23 19:15:48,21.40,21.40,21.40,99.90,1118144,26,20257,-72
2024-08-23 19:16:19,21.40,21.40,21.40,99.90,1113407,26,20374,-73
2024-08-23 19:16:49,21.40,21.40,21.40,99.90,1117260,26,19933,-71
2024-08-23 19:17:20,21.30,21.30,21.30,99.90,1123029,26,19929,-72
2024-08-23 19:17:50,21.30,21.30,21.30,99.90,1118565,26,20899,-73
2024-08-23 19:18:26,21.30,21.30,21.30,99.90,1119162,26,19943,-72
2024-08-23 19:18:56,21.30,21.30,21.30,99.90,1113489,26,19971,-71
2024-08-23 19:19:27,21.30,21.30,21.30,99.90,1121660,26,19933,-72
2024-08-23 19:19:57,21.30,21.30,21.30,99.90,1116848,26,19940,-72
2024-08-23 19:20:28,21.30,21.30,21.30,99.90,1114671,26,19940,-73
2024-08-23 19:20:58,21.20,21.20,21.20,99.90,1117954,26,19998,-72
2024-08-23 19:21:30,21.30,21.30,21.30,99.90,1122701,26,19937,-72
2024-08-23 19:22:00,21.30,21.30,21.30,99.90,1120615,26,19957,-73
2024-08-23 19:22:31,21.20,21.20,21.20,99.90,1116657,26,20302,-74
2024-08-23 19:23:01,21.20,21.20,21.20,99.90,1124200,26,19932,-73
2024-08-23 19:23:32,21.20,21.20,21.20,99.90,1122987,26,19935,-73
2024-08-23 19:24:03,21.20,21.20,21.20,99.90,1120697,26,19932,-73
2024-08-23 19:24:34,21.20,21.20,21.20,99.90,1116289,26,19936,-73
2024-08-23 19:25:05,21.20,21.20,21.20,99.90,1115230,26,19965,-73
2024-08-23 19:25:36,21.10,21.10,21.10,99.90,1117506,26,19935,-73
2024-08-23 19:26:08,21.10,21.10,21.10,99.90,1121576,26,19929,-73
2024-08-23 19:26:39,21.10,21.10,21.10,99.90,1120610,26,19929,-73
2024-08-23 19:27:10,21.10,21.10,21.10,99.90,1121050,26,20054,-73
2024-08-23 19:27:40,21.10,21.10,21.10,99.90,1121368,26,19951,-74
2024-08-23 19:28:11,21.10,21.10,21.10,99.90,1117661,26,21216,-70
2024-08-23 19:28:43,21.00,21.00,21.00,99.90,1121541,26,19929,-74
2024-08-23 19:29:13,21.00,21.00,21.00,99.90,1115795,26,19937,-74
2024-08-23 19:29:44,21.00,21.00,21.00,99.90,1118811,26,20355,-71
2024-08-23 19:30:14,21.10,21.10,21.10,99.90,1117395,26,20373,-74
2024-08-23 19:30:45,21.10,21.10,21.10,99.90,1121186,26,19935,-72
2024-08-23 19:31:17,21.10,21.10,21.10,99.90,1122515,26,19929,-73
2024-08-23 19:31:47,21.10,21.10,21.10,99.90,1117553,26,19953,-73
2024-08-23 19:32:18,21.10,21.10,21.10,99.90,1115566,26,19933,-74
2024-08-23 19:32:49,21.10,21.10,21.10,99.90,1111145,26,19937,-73
2024-08-23 19:33:20,21.10,21.10,21.10,99.90,1111364,26,20363,-72
2024-08-23 19:33:54,21.10,21.10,21.10,99.90,1120223,26,19992,-72
2024-08-23 19:34:24,21.20,21.20,21.20,99.90,1122802,26,19928,-72
2024-08-23 19:34:55,21.10,21.10,21.10,99.90,1123534,26,19933,-72
2024-08-23 19:35:25,21.20,21.20,21.20,99.90,1121305,26,19998,-73
2024-08-23 19:35:57,21.20,21.20,21.20,99.90,1115742,26,20496,-72
2024-08-23 19:36:28,21.20,21.20,21.20,99.90,1123164,26,19928,-72
2024-08-23 19:36:59,21.20,21.20,21.20,99.90,1115667,26,19940,-72
2024-08-23 19:37:29,21.20,21.20,21.20,99.90,1120799,26,20362,-72
2024-08-23 19:38:04,21.20,21.20,21.20,99.90,1121308,26,19985,-72
2024-08-23 19:38:34,21.20,21.20,21.20,99.90,1117529,26,20519,-73
2024-08-23 19:39:05,21.20,21.20,21.20,99.90,1122111,26,19933,-72
2024-08-23 19:39:36,21.20,21.20,21.20,99.90,1120169,26,19941,-72
2024-08-23 19:40:06,21.20,21.20,21.20,99.90,1117225,26,20477,-72
2024-08-23 19:40:37,21.10,21.10,21.10,99.90,1121696,26,19998,-72
2024-08-23 19:41:10,21.10,21.10,21.10,99.90,1115768,26,19928,-73
2024-08-23 19:41:41,21.10,21.10,21.10,99.90,1115869,26,19935,-72
2024-08-23 19:42:11,21.10,21.10,21.10,99.90,1124492,26,19952,-72
2024-08-23 19:42:42,21.10,21.10,21.10,99.90,1120563,26,20359,-72
2024-08-23 19:43:12,21.10,21.10,21.10,99.90,1120229,26,19929,-72
2024-08-23 19:43:44,21.10,21.10,21.10,99.90,1118351,26,19976,-72
2024-08-23 19:44:14,21.10,21.10,21.10,99.90,1120062,26,19940,-72
2024-08-23 19:44:45,21.10,21.10,21.10,99.90,1121687,26,20581,-72
2024-08-23 19:45:15,21.10,21.10,21.10,99.90,1119514,26,20028,-72
2024-08-23 19:45:50,21.10,21.10,21.10,99.90,1119622,26,19952,-72
2024-08-23 19:46:22,21.00,21.00,21.00,99.90,1125442,26,19928,-72
2024-08-23 19:46:53,21.00,21.00,21.00,99.90,1113128,26,19937,-72
2024-08-23 19:47:23,21.00,21.00,21.00,99.90,1119677,26,19948,-72
2024-08-23 19:47:54,21.00,21.00,21.00,99.90,1119465,26,21169,-73
2024-08-23 19:48:29,21.10,21.10,21.10,99.90,1119925,26,20036,-73
2024-08-23 19:49:00,21.10,21.10,21.10,99.90,1117543,26,19929,-71
2024-08-23 19:49:30,21.10,21.10,21.10,99.90,1117865,26,19944,-72
2024-08-23 19:50:01,21.10,21.10,21.10,99.90,1113648,26,19941,-73
2024-08-23 19:50:31,21.20,21.20,21.20,99.90,1115181,26,19987,-73
2024-08-23 19:51:05,21.10,21.10,21.10,99.90,1120298,26,20040,-72
2024-08-23 19:51:35,21.20,21.20,21.20,99.90,1122031,26,19953,-73
2024-08-23 19:52:06,21.20,21.20,21.20,99.90,1119876,26,19935,-72
2024-08-23 19:52:36,21.20,21.20,21.20,99.90,1122435,26,20375,-72
2024-08-23 19:53:07,21.20,21.20,21.20,99.90,1115155,26,19988,-72
2024-08-23 19:53:37,21.20,21.20,21.20,99.90,1116754,26,19961,-72
2024-08-23 19:54:09,21.20,21.20,21.20,99.90,1067367,26,20043,-70
2024-08-23 19:54:41,21.20,21.20,21.20,99.90,1120227,26,20017,-72
2024-08-23 19:55:12,21.20,21.20,21.20,99.90,1120107,26,20320,-71
2024-08-23 19:55:43,21.30,21.30,21.30,99.90,1121016,26,19936,-72
2024-08-23 19:56:15,21.30,21.30,21.30,99.90,1115199,26,20356,-71
2024-08-23 19:56:45,21.30,21.30,21.30,99.90,1121948,26,20495,-73
2024-08-23 19:57:16,21.30,21.30,21.30,99.90,1112705,26,19965,-72
2024-08-23 19:57:46,21.30,21.30,21.30,99.90,1116267,26,19956,-72
2024-08-23 19:58:18,21.30,21.30,21.30,99.90,1113709,26,20018,-74
2024-08-23 19:58:49,21.30,21.30,21.30,99.90,1116576,26,19933,-72
2024-08-23 19:59:19,21.30,21.30,21.30,99.90,1116428,26,20002,-71
2024-08-23 19:59:50,21.30,21.30,21.30,99.90,1121890,26,20008,-71
2024-08-23 20:00:20,21.30,21.30,21.30,99.90,1118955,26,19961,-73
2024-08-23 20:00:52,21.30,21.30,21.30,99.90,1123564,26,19928,-73
2024-08-23 20:01:23,21.30,21.30,21.30,99.90,1115224,26,20371,-73
2024-08-23 20:01:53,21.30,21.30,21.30,99.90,1120925,26,20367,-73
2024-08-23 20:02:24,21.30,21.30,21.30,99.90,1123096,26,19928,-73
2024-08-23 20:02:57,21.30,21.30,21.30,99.90,1121552,26,19935,-72
2024-08-23 20:03:28,21.30,21.30,21.30,99.90,1118173,26,20254,-73
2024-08-23 20:03:58,21.30,21.30,21.30,99.90,1117587,26,19936,-73
2024-08-23 20:04:29,21.30,21.30,21.30,99.90,1117223,26,19994,-73
2024-08-23 20:04:59,21.30,21.30,21.30,99.90,1122925,26,19987,-73
2024-08-23 20:05:30,21.30,21.30,21.30,99.90,1115890,26,19941,-73
2024-08-23 20:06:00,21.30,21.30,21.30,99.90,1116238,26,19933,-73
2024-08-23 20:06:31,21.30,21.30,21.30,99.90,1120292,26,19932,-73
2024-08-23 20:07:01,21.30,21.30,21.30,99.90,1117819,26,19980,-73
2024-08-23 20:07:32,21.30,21.30,21.30,99.90,1122666,26,19928,-72
2024-08-23 20:08:02,21.30,21.30,21.30,99.90,1116398,26,19960,-73
2024-08-23 20:08:33,21.30,21.30,21.30,99.90,1119777,26,19965,-73
2024-08-23 20:09:04,21.30,21.30,21.30,99.90,1120185,26,20378,-73
2024-08-23 20:09:36,21.30,21.30,21.30,99.90,1122997,26,19967,-73
2024-08-23 20:10:07,21.30,21.30,21.30,99.90,1119619,26,19936,-73
2024-08-23 20:10:44,21.30,21.30,21.30,99.90,1116078,26,20320,-73
2024-08-23 20:11:15,21.30,21.30,21.30,99.90,1117825,26,19973,-73
2024-08-23 20:11:45,21.30,21.30,21.30,99.90,1123281,26,19935,-73
2024-08-23 20:12:16,21.30,21.30,21.30,99.90,1122194,26,19995,-73
2024-08-23 20:12:47,21.30,21.30,21.30,99.90,1112721,26,20572,-72
2024-08-23 20:13:18,21.20,21.20,21.20,99.90,1115315,26,20091,-73
2024-08-23 20:13:48,21.20,21.20,21.20,99.90,1120258,26,19939,-73
2024-08-23 20:14:19,21.20,21.20,21.20,99.90,1122884,26,19940,-72
2024-08-23 20:14:49,21.20,21.20,21.20,99.90,1118379,26,19976,-72
2024-08-23 20:15:20,21.20,21.20,21.20,99.90,1115670,26,19945,-73
2024-08-23 20:15:54,21.20,21.20,21.20,99.90,1120439,26,20358,-73
2024-08-23 20:16:24,21.20,21.20,21.20,99.90,1118109,26,20008,-72
2024-08-23 20:16:55,21.20,21.20,21.20,99.90,1113592,26,20396,-72
2024-08-23 20:17:25,21.20,21.20,21.20,99.90,1117672,26,20268,-72
2024-08-23 20:17:56,21.20,21.20,21.20,99.90,1120826,26,20343,-73
2024-08-23 20:18:27,21.20,21.20,21.20,99.90,1119802,26,20251,-73
2024-08-23 20:18:57,21.20,21.20,21.20,99.90,1112952,26,19991,-73
2024-08-23 20:19:28,21.20,21.20,21.20,99.90,1122148,26,19972,-73
2024-08-23 20:19:58,21.20,21.20,21.20,99.90,1118459,26,19961,-72
2024-08-23 20:20:29,21.20,21.20,21.20,99.90,1118567,26,19930,-73
2024-08-23 20:21:03,21.20,21.20,21.20,99.90,1121609,26,20259,-73
2024-08-23 20:21:34,21.10,21.10,21.10,99.90,1114314,26,19929,-71
2024-08-23 20:22:04,21.10,21.10,21.10,99.90,1115710,26,20687,-72
2024-08-23 20:22:35,21.10,21.10,21.10,99.90,1120276,26,19948,-72
2024-08-23 20:23:05,21.10,21.10,21.10,99.90,1115455,26,19948,-72
2024-08-23 20:23:36,21.10,21.10,21.10,99.90,1117131,26,20656,-73
2024-08-23 20:24:07,21.10,21.10,21.10,99.90,1117085,26,19969,-73
2024-08-23 20:24:38,21.10,21.10,21.10,99.90,1117530,26,20059,-72
2024-08-23 20:25:09,21.10,21.10,21.10,99.90,1114991,26,19940,-72
2024-08-23 20:25:39,21.10,21.10,21.10,99.90,1114155,26,20384,-73
2024-08-23 20:26:11,21.00,21.00,21.00,99.90,1118459,26,20103,-73
2024-08-23 20:26:42,21.00,21.00,21.00,99.90,1118008,26,20421,-72
2024-08-23 20:27:12,21.00,21.00,21.00,99.90,1114785,26,20151,-72
2024-08-23 20:27:43,21.00,21.00,21.00,99.90,1115547,26,20255,-72
2024-08-23 20:28:14,20.90,20.90,20.90,99.90,1118723,26,20040,-72
2024-08-23 20:28:48,20.90,20.90,20.90,99.90,1115105,26,20252,-73
2024-08-23 20:29:18,20.90,20.90,20.90,99.90,1114018,26,19944,-73
2024-08-23 20:29:49,20.90,20.90,20.90,99.90,1115098,26,19936,-72
2024-08-23 20:30:20,20.90,20.90,20.90,99.90,1114830,26,19957,-73
2024-08-23 20:30:50,20.90,20.90,20.90,99.90,1115220,26,19933,-73
2024-08-23 20:31:21,20.90,20.90,20.90,99.90,1117778,26,19941,-72
2024-08-23 20:31:51,20.80,20.80,20.80,99.90,1119298,26,19929,-72
2024-08-23 20:32:22,20.80,20.80,20.80,99.90,1119807,26,20401,-71
2024-08-23 20:32:55,20.90,20.90,20.90,99.90,1116767,26,19929,-72
2024-08-23 20:33:26,20.80,20.80,20.80,99.90,1119947,26,20008,-72
2024-08-23 20:33:56,20.80,20.80,20.80,99.90,1118265,26,20430,-73
2024-08-23 20:34:27,20.80,20.80,20.80,99.90,1120082,26,19929,-72
2024-08-23 20:34:57,20.80,20.80,20.80,99.90,1120634,26,19936,-73
2024-08-23 20:35:28,20.80,20.80,20.80,99.90,1116364,26,19936,-73
2024-08-23 20:35:58,20.80,20.80,20.80,99.90,1117812,26,19936,-72
2024-08-23 20:36:29,20.80,20.80,20.80,99.90,1121365,26,19929,-72
2024-08-23 20:37:00,20.80,20.80,20.80,99.90,1111945,26,20358,-73
2024-08-23 20:37:30,20.80,20.80,20.80,99.90,1115870,26,19948,-72
2024-08-23 20:38:01,20.80,20.80,20.80,99.90,1117247,26,19936,-73
2024-08-23 20:38:31,20.80,20.80,20.80,99.90,1120401,26,20011,-73
2024-08-23 20:39:02,20.70,20.70,20.70,99.90,1119079,26,20368,-72
2024-08-23 20:39:32,20.70,20.70,20.70,99.90,1113463,26,20027,-72
2024-08-23 20:40:03,20.70,20.70,20.70,99.90,1116255,26,19965,-72
2024-08-23 20:40:38,20.60,20.60,20.60,99.90,1118487,26,19989,-72
2024-08-23 20:41:09,20.60,20.60,20.60,99.90,1114012,26,20355,-70
2024-08-23 20:41:40,20.60,20.60,20.60,99.90,1118489,26,21246,-73
2024-08-23 20:42:10,20.50,20.50,20.50,99.90,1118370,26,20405,-72
2024-08-23 20:42:41,20.50,20.50,20.50,99.90,1111743,26,19929,-73
2024-08-23 20:43:12,20.50,20.50,20.50,99.90,1107228,26,20392,-72
2024-08-23 20:43:42,20.50,20.50,20.50,99.90,1111093,26,20345,-72
2024-08-23 20:44:13,20.50,20.50,20.50,99.90,1117082,26,20328,-72
2024-08-23 20:44:43,20.50,20.50,20.50,99.90,1115802,26,19937,-72
2024-08-23 20:45:14,20.50,20.50,20.50,99.90,1113775,26,20162,-72
2024-08-23 20:45:51,20.50,20.50,20.50,99.90,1118154,26,19931,-72
2024-08-23 20:46:21,20.50,20.50,20.50,99.90,1114597,26,20351,-73
2024-08-23 20:46:52,20.50,20.50,20.50,99.90,1116956,26,19940,-72
2024-08-23 20:47:23,20.40,20.40,20.40,99.90,1116338,26,19929,-72
2024-08-23 20:47:53,20.40,20.40,20.40,99.90,1118813,26,20352,-73
2024-08-23 20:48:24,20.40,20.40,20.40,99.90,1115823,26,19936,-73
2024-08-23 20:48:54,20.40,20.40,20.40,99.90,1117239,26,20001,-73
2024-08-23 20:49:25,20.40,20.40,20.40,99.90,1115751,26,19933,-73
2024-08-23 20:49:55,20.40,20.40,20.40,99.90,1110806,26,19933,-71
2024-08-23 20:50:26,20.40,20.40,20.40,99.90,1112020,26,19935,-72
2024-08-23 20:50:57,20.40,20.40,20.40,99.90,1117193,26,19936,-72
2024-08-23 20:51:28,20.40,20.40,20.40,99.90,1116834,26,20375,-73
2024-08-23 20:51:59,20.40,20.40,20.40,99.90,1114367,26,19929,-73
2024-08-23 20:52:29,20.40,20.40,20.40,99.90,1120400,26,20025,-70
2024-08-23 20:53:03,20.40,20.40,20.40,99.90,1119125,26,19943,-73
2024-08-23 20:53:34,20.40,20.40,20.40,99.90,1059845,26,20550,-73
2024-08-23 20:54:05,20.40,20.40,20.40,99.90,1122467,26,20372,-72
2024-08-23 20:54:36,20.40,20.40,20.40,99.90,1118945,26,19944,-74
2024-08-23 20:55:08,20.40,20.40,20.40,99.90,1117671,26,19957,-73
2024-08-23 20:55:39,20.40,20.40,20.40,99.90,1115314,26,19935,-73
2024-08-23 20:56:36,20.40,20.40,20.40,99.90,1118690,26,20312,-73
2024-08-23 20:57:07,20.40,20.40,20.40,99.90,1114116,26,19944,-73
2024-08-23 20:57:37,20.30,20.30,20.30,99.90,1112998,26,20263,-73
2024-08-23 20:58:08,20.40,20.40,20.40,99.90,1116136,26,19979,-75
2024-08-23 20:58:38,20.30,20.30,20.30,99.90,1119023,26,19932,-72
2024-08-23 20:59:09,20.30,20.30,20.30,99.90,1115805,26,19936,-72
2024-08-23 20:59:39,20.40,20.40,20.40,99.90,1122004,26,20389,-71
2024-08-23 21:00:10,20.30,20.30,20.30,99.90,1117588,26,19929,-72
2024-08-23 21:00:42,20.30,20.30,20.30,99.90,1113004,26,19936,-71
2024-08-23 21:01:12,20.30,20.30,20.30,99.90,1116529,26,20484,-71
2024-08-23 21:01:43,20.30,20.30,20.30,99.90,1119497,26,20372,-71
2024-08-23 21:02:13,20.30,20.30,20.30,99.90,1120791,26,20266,-72
2024-08-23 21:02:50,20.30,20.30,20.30,99.90,1122100,26,19929,-72
2024-08-23 21:03:21,20.30,20.30,20.30,99.90,1119507,26,20024,-72
2024-08-23 21:03:52,20.30,20.30,20.30,99.90,1119195,26,19937,-72
2024-08-23 21:04:22,20.30,20.30,20.30,99.90,1122057,26,19935,-72
2024-08-23 21:04:53,20.30,20.30,20.30,99.90,1123404,26,19936,-72
2024-08-23 21:05:23,20.30,20.30,20.30,99.90,1122164,26,20368,-71
2024-08-23 21:05:55,20.30,20.30,20.30,99.90,1113539,26,20250,-72
2024-08-23 21:06:26,20.30,20.30,20.30,99.90,1121719,26,19928,-72
2024-08-23 21:06:56,20.30,20.30,20.30,99.90,1123401,26,19932,-72
2024-08-23 21:07:27,20.30,20.30,20.30,99.90,1116254,26,20298,-72
2024-08-23 21:07:59,20.30,20.30,20.30,99.90,1122475,26,19943,-70
2024-08-23 21:08:32,20.30,20.30,20.30,99.90,1111968,26,19998,-72
2024-08-23 21:09:03,20.30,20.30,20.30,99.90,1114035,26,19940,-72
2024-08-23 21:09:33,20.30,20.30,20.30,99.90,1116355,26,19936,-71
2024-08-23 21:10:04,20.30,20.30,20.30,99.90,1119935,26,19933,-71
2024-08-23 21:10:34,20.30,20.30,20.30,99.90,1123408,26,19929,-71
2024-08-23 21:11:05,20.30,20.30,20.30,99.90,1114093,26,19928,-71
2024-08-23 21:11:36,20.30,20.30,20.30,99.90,1117637,26,19945,-71
2024-08-23 21:12:06,20.30,20.30,20.30,99.90,1117972,26,19929,-71
2024-08-23 21:12:37,20.30,20.30,20.30,99.90,1107149,26,19929,-71
2024-08-23 21:13:08,20.30,20.30,20.30,99.90,1115784,26,19935,-71
2024-08-23 21:13:38,20.20,20.20,20.20,99.90,1109876,26,20369,-72
2024-08-23 21:14:09,20.30,20.30,20.30,99.90,1115426,26,19935,-72
2024-08-23 21:14:40,20.20,20.20,20.20,99.90,1115427,26,19929,-71
2024-08-23 21:15:10,20.30,20.30,20.30,99.90,1112297,26,19933,-71
2024-08-23 21:15:45,20.20,20.20,20.20,99.90,1113195,26,19944,-73
2024-08-23 21:16:15,20.20,20.20,20.20,99.90,1116410,26,19933,-71
2024-08-23 21:16:46,20.20,20.20,20.20,99.90,1123245,26,19933,-70
2024-08-23 21:17:17,20.20,20.20,20.20,99.90,1119988,26,20356,-71
2024-08-23 21:17:47,20.20,20.20,20.20,99.90,1117633,26,19963,-71
2024-08-23 21:18:20,20.20,20.20,20.20,99.90,1116733,26,19929,-71
2024-08-23 21:18:51,20.20,20.20,20.20,99.90,1115901,26,23047,-72
2024-08-23 21:19:22,20.20,20.20,20.20,99.90,1119260,26,20418,-72
2024-08-23 21:19:52,20.20,20.20,20.20,99.90,1114790,26,19929,-71
2024-08-23 21:20:23,20.20,20.20,20.20,99.90,1119047,26,19939,-72
2024-08-23 21:20:54,20.10,20.10,20.10,99.90,1120380,26,19929,-71
2024-08-23 21:21:25,20.10,20.10,20.10,99.90,1122598,26,19997,-71
2024-08-23 21:21:55,20.10,20.10,20.10,99.90,1119683,26,19998,-72
2024-08-23 21:22:26,20.10,20.10,20.10,99.90,1119707,26,19969,-72
2024-08-23 21:22:56,20.10,20.10,20.10,99.90,1116376,26,19987,-72
2024-08-23 21:23:28,20.10,20.10,20.10,99.90,1113912,26,19937,-72
2024-08-23 21:23:58,20.10,20.10,20.10,99.90,1122934,26,20145,-70
2024-08-23 21:24:29,20.10,20.10,20.10,99.90,1121050,26,20260,-72
2024-08-23 21:24:59,20.10,20.10,20.10,99.90,1117602,26,20005,-71
2024-08-23 21:25:30,20.10,20.10,20.10,99.90,1123470,26,19935,-72
2024-08-23 21:26:04,20.10,20.10,20.10,99.90,1120221,26,19935,-71
2024-08-23 21:26:34,20.00,20.00,20.00,99.90,1115856,26,19935,-71
2024-08-23 21:27:05,20.10,20.10,20.10,99.90,1115569,26,20592,-70
2024-08-23 21:27:36,20.00,20.00,20.00,99.90,1123034,26,19939,-71
2024-08-23 21:28:06,20.00,20.00,20.00,99.90,1120294,26,19936,-69
2024-08-23 21:28:37,20.00,20.00,20.00,99.90,1116485,26,19929,-71
2024-08-23 21:29:08,20.00,20.00,20.00,99.90,1123392,26,19933,-71
2024-08-23 21:29:38,20.00,20.00,20.00,99.90,1122801,26,19939,-71
2024-08-23 21:30:14,20.00,20.00,20.00,99.90,1118706,26,19998,-70
2024-08-23 21:30:44,20.00,20.00,20.00,99.90,1115065,26,20477,-71
2024-08-23 21:31:16,20.00,20.00,20.00,99.90,1115289,26,19964,-70
2024-08-23 21:31:46,20.00,20.00,20.00,99.90,1123316,26,19975,-71
2024-08-23 21:32:17,20.00,20.00,20.00,99.90,1119608,26,19929,-71
2024-08-23 21:32:47,20.00,20.00,20.00,99.90,1118550,26,19936,-71
2024-08-23 21:33:18,20.00,20.00,20.00,99.90,1117672,26,20300,-72
2024-08-23 21:33:49,20.00,20.00,20.00,99.90,1117011,26,19935,-72
2024-08-23 21:34:19,19.90,19.90,19.90,99.90,1120373,26,19936,-71
2024-08-23 21:34:50,19.90,19.90,19.90,99.90,1119162,26,19952,-71
2024-08-23 21:35:21,19.90,19.90,19.90,99.90,1119509,26,20304,-71
2024-08-23 21:35:51,19.90,19.90,19.90,99.90,1120644,26,19928,-71
2024-08-23 21:36:22,19.90,19.90,19.90,99.90,1119181,26,19998,-72
2024-08-23 21:36:53,19.90,19.90,19.90,99.90,1117076,26,19929,-72
2024-08-23 21:37:24,19.90,19.90,19.90,99.90,1115127,26,20007,-71
2024-08-23 21:37:54,19.90,19.90,19.90,99.90,1120724,26,19937,-72
2024-08-23 21:38:25,19.90,19.90,19.90,99.90,1123097,26,24135,-71
2024-08-23 21:38:55,19.90,19.90,19.90,99.90,1115819,26,20255,-72
2024-08-23 21:39:26,19.90,19.90,19.90,99.90,1115375,26,19935,-72
2024-08-23 21:39:57,19.90,19.90,19.90,99.90,1121038,26,19929,-72
2024-08-23 21:40:27,19.90,19.90,19.90,99.90,1115119,26,20264,-73
2024-08-23 21:40:59,19.80,19.80,19.80,99.90,1117425,26,20352,-71
2024-08-23 21:41:30,19.90,19.90,19.90,99.90,1122015,26,20421,-71
2024-08-23 21:42:00,19.80,19.80,19.80,99.90,1119913,26,19939,-71
2024-08-23 21:42:31,19.80,19.80,19.80,99.90,1121875,26,20377,-71
2024-08-23 21:43:02,19.80,19.80,19.80,99.90,1113782,26,20254,-72
2024-08-23 21:43:33,19.80,19.80,19.80,99.90,1114118,26,19935,-72
2024-08-23 21:44:03,19.80,19.80,19.80,99.90,1123352,26,20292,-71
2024-08-23 21:44:34,19.80,19.80,19.80,99.90,1116238,26,19936,-69
2024-08-23 21:45:05,19.80,19.80,19.80,99.90,1122182,26,19933,-71
2024-08-23 21:45:39,19.80,19.80,19.80,99.90,1115442,26,19929,-72
2024-08-23 21:46:17,19.70,19.70,19.70,99.90,1120210,26,20000,-71
2024-08-23 21:46:47,19.70,19.70,19.70,99.90,1117482,26,19939,-72
2024-08-23 21:47:18,19.70,19.70,19.70,99.90,1115813,26,20271,-72
2024-08-23 21:47:48,19.70,19.70,19.70,99.90,1120043,26,19997,-72
2024-08-23 21:48:19,19.70,19.70,19.70,99.90,1119389,26,19973,-72
2024-08-23 21:48:50,19.70,19.70,19.70,99.90,1122418,26,19939,-72
2024-08-23 21:49:20,19.70,19.70,19.70,99.90,1111867,26,19928,-70
2024-08-23 21:49:51,19.70,19.70,19.70,99.90,1115594,26,19933,-73
2024-08-23 21:50:21,19.70,19.70,19.70,99.90,1119673,26,19997,-72
2024-08-23 21:50:52,19.70,19.70,19.70,99.90,1115693,26,20033,-72
2024-08-23 21:51:24,19.70,19.70,19.70,99.90,1119112,26,19932,-71
2024-08-23 21:51:54,19.60,19.60,19.60,99.90,1118263,26,19957,-71
2024-08-23 21:52:25,19.60,19.60,19.60,99.90,1117432,26,19935,-72
2024-08-23 21:52:56,19.60,19.60,19.60,99.90,1122610,26,20729,-72
2024-08-23 21:53:26,19.60,19.60,19.60,99.90,1112446,26,19937,-72
2024-08-23 21:53:57,19.60,19.60,19.60,99.90,1120788,26,20001,-72
2024-08-23 21:54:28,19.60,19.60,19.60,99.90,1117310,26,19979,-72
2024-08-23 21:54:58,19.60,19.60,19.60,99.90,1118284,26,19987,-72
2024-08-23 21:55:29,19.60,19.60,19.60,99.90,1122852,26,20358,-72
2024-08-23 21:56:00,19.60,19.60,19.60,99.90,1114924,26,19960,-70
2024-08-23 21:56:31,19.60,19.60,19.60,99.90,1121545,26,20304,-71
2024-08-23 21:57:02,19.60,19.60,19.60,99.90,1123271,26,19979,-72
2024-08-23 21:57:32,19.60,19.60,19.60,99.90,1116476,26,19937,-72
2024-08-23 21:58:03,19.60,19.60,19.60,99.90,1120390,26,19994,-71
2024-08-23 21:58:33,19.60,19.60,19.60,99.90,1123354,26,19929,-71
2024-08-23 21:59:04,19.60,19.60,19.60,99.90,1120206,26,19936,-71
2024-08-23 21:59:34,19.60,19.60,19.60,99.90,1122564,26,19960,-71
2024-08-23 22:00:05,19.60,19.60,19.60,99.90,1115464,26,19940,-71
2024-08-23 22:00:36,19.50,19.50,19.50,99.90,1119750,26,20027,-71
2024-08-23 22:01:06,19.50,19.50,19.50,99.90,1119643,26,19935,-72
2024-08-23 22:01:37,19.50,19.50,19.50,99.90,1114187,26,20010,-71
2024-08-23 22:02:08,19.50,19.50,19.50,99.90,1120129,26,19968,-72
2024-08-23 22:02:38,19.50,19.50,19.50,99.90,1115662,26,20016,-73
2024-08-23 22:03:10,19.50,19.50,19.50,99.90,1122524,26,20340,-72
2024-08-23 22:03:41,19.50,19.50,19.50,99.90,1118195,26,19933,-71
2024-08-23 22:04:12,19.50,19.50,19.50,99.90,1116191,26,19929,-71
2024-08-23 22:04:42,19.50,19.50,19.50,99.90,1120824,26,19932,-72
2024-08-23 22:05:14,19.50,19.50,19.50,99.90,1114517,26,19933,-71
2024-08-23 22:05:54,19.50,19.50,19.50,99.90,1120265,26,19943,-71
2024-08-23 22:06:25,19.50,19.50,19.50,99.90,1115606,26,19932,-71
2024-08-23 22:06:55,19.50,19.50,19.50,99.90,1112661,26,19941,-71
2024-08-23 22:07:26,19.50,19.50,19.50,99.90,1119878,26,19986,-72
2024-08-23 22:07:57,19.50,19.50,19.50,99.90,1117942,26,20478,-72
2024-08-23 22:08:28,19.50,19.50,19.50,99.90,1123117,26,19928,-72
2024-08-23 22:08:59,19.50,19.50,19.50,99.90,1117723,26,19945,-70
2024-08-23 22:09:31,19.40,19.40,19.40,99.90,1122612,26,19987,-71
2024-08-23 22:10:01,19.40,19.40,19.40,99.90,1116036,26,19936,-71
2024-08-23 22:10:32,19.40,19.40,19.40,99.90,1123261,26,19961,-71
2024-08-23 22:11:07,19.40,19.40,19.40,99.90,1116926,26,19932,-71
2024-08-23 22:11:38,19.40,19.40,19.40,99.90,1122101,26,19928,-70
2024-08-23 22:12:09,19.40,19.40,19.40,99.90,1119634,26,19935,-72
2024-08-23 22:12:39,19.40,19.40,19.40,99.90,1113560,26,19936,-70
2024-08-23 22:13:10,19.40,19.40,19.40,99.90,1119408,26,19940,-70
2024-08-23 22:13:40,19.40,19.40,19.40,99.90,1115754,26,20509,-73
2024-08-23 22:14:11,19.30,19.30,19.30,99.90,1120214,26,19997,-74
2024-08-23 22:14:41,19.30,19.30,19.30,99.90,1120074,26,19939,-71
2024-08-23 22:15:15,19.30,19.30,19.30,99.90,1121972,26,19997,-70
2024-08-23 22:15:45,19.30,19.30,19.30,99.90,1121959,26,19932,-71
2024-08-23 22:16:16,19.30,19.30,19.30,99.90,1117877,26,19935,-70
2024-08-23 22:16:47,19.30,19.30,19.30,99.90,1117553,26,19998,-71
2024-08-23 22:17:17,19.30,19.30,19.30,99.90,1116784,26,19972,-70
2024-08-23 22:17:48,19.30,19.30,19.30,99.90,1111023,26,19953,-70
2024-08-23 22:18:19,19.30,19.30,19.30,99.90,1123479,26,19997,-71
2024-08-23 22:18:51,19.30,19.30,19.30,99.90,1121846,26,19928,-71
2024-08-23 22:19:21,19.30,19.30,19.30,99.90,1119983,26,19955,-72
2024-08-23 22:19:52,19.30,19.30,19.30,99.90,1114883,26,20290,-73
2024-08-23 22:20:22,19.20,19.20,19.20,99.90,1115680,26,20193,-72
2024-08-23 22:20:55,19.30,19.30,19.30,99.90,1120464,26,20347,-72
2024-08-23 22:21:25,19.20,19.20,19.20,99.90,1118770,26,19956,-72
2024-08-23 22:21:56,19.20,19.20,19.20,99.90,1117929,26,19928,-72
2024-08-23 22:22:26,19.20,19.20,19.20,99.90,1117516,26,20018,-71
2024-08-23 22:22:57,19.20,19.20,19.20,99.90,1122380,26,19928,-71
2024-08-23 22:23:28,19.20,19.20,19.20,99.90,1115633,26,19929,-71
2024-08-23 22:23:59,19.20,19.20,19.20,99.90,1117108,26,20352,-71
2024-08-23 22:24:29,19.20,19.20,19.20,99.90,1123468,26,19948,-71
2024-08-23 22:25:00,19.20,19.20,19.20,99.90,1114024,26,20429,-71
2024-08-23 22:25:30,19.20,19.20,19.20,99.90,1122696,26,20360,-71
2024-08-23 22:26:03,19.20,19.20,19.20,99.90,1119603,26,19943,-71
2024-08-23 22:26:33,19.20,19.20,19.20,99.90,1119137,26,20442,-72
2024-08-23 22:27:06,19.20,19.20,19.20,99.90,1122651,26,19965,-72
2024-08-23 22:27:36,19.20,19.20,19.20,99.90,1114872,26,19929,-72
2024-08-23 22:28:07,19.20,19.20,19.20,99.90,1120146,26,19932,-72
2024-08-23 22:28:37,19.20,19.20,19.20,99.90,1113331,26,20057,-72
2024-08-23 22:29:08,19.20,19.20,19.20,99.90,1123096,26,19972,-71
2024-08-23 22:29:38,19.20,19.20,19.20,99.90,1113333,26,19940,-71
2024-08-23 22:30:09,19.20,19.20,19.20,99.90,1119705,26,19953,-72
2024-08-23 22:30:39,19.20,19.20,19.20,99.90,1122270,26,19965,-72
2024-08-23 22:31:11,19.20,19.20,19.20,99.90,1116244,26,19928,-72
2024-08-23 22:31:42,19.10,19.10,19.10,99.90,1115057,26,19988,-72
2024-08-23 22:32:12,19.10,19.10,19.10,99.90,1115701,26,19970,-70
2024-08-23 22:32:44,19.10,19.10,19.10,99.90,1123013,26,19935,-71
2024-08-23 22:33:17,19.00,19.00,19.00,99.90,1122475,26,19936,-71
2024-08-23 22:33:48,19.00,19.00,19.00,99.90,1122760,26,20332,-71
2024-08-23 22:34:18,19.00,19.00,19.00,99.90,1119066,26,20352,-71
2024-08-23 22:34:49,18.90,18.90,18.90,99.90,1116094,26,20432,-71
2024-08-23 22:35:19,18.90,18.90,18.90,99.90,1122379,26,19997,-71
2024-08-23 22:36:04,18.90,18.90,18.90,99.90,1117825,26,19965,-71
2024-08-23 22:36:34,18.90,18.90,18.90,99.90,1112999,26,20291,-71
2024-08-23 22:37:05,18.90,18.90,18.90,99.90,1117923,26,19929,-71
2024-08-23 22:37:36,18.90,18.90,18.90,99.90,1119069,26,20352,-70
2024-08-23 22:38:06,18.90,18.90,18.90,99.90,1120540,26,21062,-71
2024-08-23 22:38:38,18.80,18.80,18.80,99.90,1122915,26,19961,-71
2024-08-23 22:39:08,18.80,18.80,18.80,99.90,1116534,26,19940,-70
2024-08-23 22:39:39,18.80,18.80,18.80,99.90,1115427,26,19939,-70
2024-08-23 22:40:09,18.80,18.80,18.80,99.90,1120154,26,19960,-70
2024-08-23 22:40:43,18.70,18.70,18.70,99.90,1117257,26,19929,-71
2024-08-23 22:41:14,18.60,18.60,18.60,99.90,1119756,26,19928,-71
2024-08-23 22:41:44,18.60,18.60,18.60,99.90,1122650,26,19932,-71
2024-08-23 22:42:15,18.60,18.60,18.60,99.90,1123340,26,20356,-71
2024-08-23 22:42:45,18.60,18.60,18.60,99.90,1121943,26,20049,-71
2024-08-23 22:43:16,18.60,18.60,18.60,99.90,1121264,26,19952,-71
2024-08-23 22:43:47,18.60,18.60,18.60,99.90,1115964,26,19941,-71
2024-08-23 22:44:17,18.60,18.60,18.60,99.90,1120262,26,19928,-70
2024-08-23 22:44:48,18.60,18.60,18.60,99.90,1115130,26,20024,-70
2024-08-23 22:45:18,18.50,18.50,18.50,99.90,1120052,26,19940,-72
2024-08-23 22:45:54,18.50,18.50,18.50,99.90,1116290,26,19932,-70
2024-08-23 22:46:24,18.50,18.50,18.50,99.90,1120135,26,19961,-71
2024-08-23 22:46:55,18.50,18.50,18.50,99.90,1116923,26,19929,-70
2024-08-23 22:47:26,18.40,18.40,18.40,99.90,1115375,26,20006,-70
2024-08-23 22:47:56,18.50,18.50,18.50,99.90,1122490,26,19928,-71
2024-08-23 22:48:28,18.50,18.50,18.50,99.90,1117723,26,20231,-70
2024-08-23 22:48:58,18.50,18.50,18.50,99.90,1117404,26,19929,-71
2024-08-23 22:49:29,18.50,18.50,18.50,99.90,1116883,26,20398,-71
2024-08-23 22:49:59,18.50,18.50,18.50,99.90,1118339,26,20404,-70
2024-08-23 22:50:30,18.50,18.50,18.50,99.90,1122407,26,19940,-71
2024-08-23 22:51:01,18.50,18.50,18.50,99.90,1118515,26,19936,-71
2024-08-23 22:51:31,18.50,18.50,18.50,99.90,1118043,26,19948,-71
2024-08-23 22:52:02,18.50,18.50,18.50,99.90,1119892,26,19940,-71
2024-08-23 22:52:33,18.50,18.50,18.50,99.90,1122333,26,20409,-71
2024-08-23 22:53:04,18.50,18.50,18.50,99.90,1116052,26,19929,-71
2024-08-23 22:53:34,18.50,18.50,18.50,99.90,1118864,26,20476,-71
2024-08-23 22:54:06,18.50,18.50,18.50,99.90,1119699,26,19932,-71
2024-08-23 22:54:37,18.50,18.50,18.50,99.90,1114526,26,19933,-71
2024-08-23 22:55:07,18.50,18.50,18.50,99.90,1115631,26,20363,-71
2024-08-23 22:55:40,18.50,18.50,18.50,99.90,1078619,26,20335,-66
2024-08-23 22:56:15,18.50,18.50,18.50,99.90,1116804,26,20223,-70
2024-08-23 22:56:45,18.50,18.50,18.50,99.90,1116703,26,19935,-70
2024-08-23 22:57:16,18.50,18.50,18.50,99.90,1118131,26,19929,-70
2024-08-23 22:57:46,18.50,18.50,18.50,99.90,1120057,26,20468,-71
2024-08-23 22:58:18,18.40,18.40,18.40,99.90,1122960,26,19972,-71
2024-08-23 22:58:49,18.40,18.40,18.40,99.90,1123306,26,19993,-71
2024-08-23 22:59:25,18.40,18.40,18.40,99.90,1120730,26,19936,-72
2024-08-23 22:59:56,18.40,18.40,18.40,99.90,1122418,26,19941,-71
2024-08-23 23:00:27,18.40,18.40,18.40,99.90,1117526,26,19937,-71
2024-08-23 23:00:57,18.40,18.40,18.40,99.90,1119701,26,19949,-71
2024-08-23 23:01:28,18.40,18.40,18.40,99.90,1117910,26,19940,-70
2024-08-23 23:01:59,18.30,18.30,18.30,99.90,1116636,26,20012,-70
2024-08-23 23:02:30,18.40,18.40,18.40,99.90,1124282,26,20060,-71
2024-08-23 23:03:00,18.40,18.40,18.40,99.90,1118470,26,19932,-71
2024-08-23 23:03:31,18.40,18.40,18.40,99.90,1119632,26,19965,-71
2024-08-23 23:04:01,18.30,18.30,18.30,99.90,1119040,26,19928,-71
2024-08-23 23:04:32,18.30,18.30,18.30,99.90,1119506,26,19960,-72
2024-08-23 23:05:03,18.30,18.30,18.30,99.90,1123073,26,20258,-71
2024-08-23 23:05:33,18.40,18.40,18.40,99.90,1114979,26,19936,-70
2024-08-23 23:06:05,18.30,18.30,18.30,99.90,1111890,26,19994,-70
2024-08-23 23:06:35,18.30,18.30,18.30,99.90,1114795,26,19933,-71
2024-08-23 23:07:06,18.30,18.30,18.30,99.90,1115913,26,19929,-71
2024-08-23 23:07:36,18.30,18.30,18.30,99.90,1119819,26,19996,-72
2024-08-23 23:08:07,18.30,18.30,18.30,99.90,1117401,26,20360,-71
2024-08-23 23:08:37,18.30,18.30,18.30,99.90,1115425,26,19936,-72
2024-08-23 23:09:08,18.30,18.30,18.30,99.90,1119359,26,19935,-71
2024-08-23 23:09:39,18.30,18.30,18.30,99.90,1115352,26,20001,-71
2024-08-23 23:10:09,18.30,18.30,18.30,99.90,1116839,26,19936,-71
2024-08-23 23:10:40,18.30,18.30,18.30,99.90,1118068,26,19997,-71
2024-08-23 23:11:10,18.30,18.30,18.30,99.90,1112794,26,20514,-71
2024-08-23 23:11:41,18.30,18.30,18.30,99.90,1119840,26,20236,-71
2024-08-23 23:12:11,18.30,18.30,18.30,99.90,1116642,26,19964,-72
2024-08-23 23:12:42,18.30,18.30,18.30,99.90,1117853,26,20380,-71
2024-08-23 23:13:13,18.30,18.30,18.30,99.90,1120481,26,19952,-72
2024-08-23 23:13:43,18.30,18.30,18.30,99.90,1116205,26,19929,-73
2024-08-23 23:14:14,18.30,18.30,18.30,99.90,1119363,26,19960,-72
2024-08-23 23:14:44,18.30,18.30,18.30,99.90,1123065,26,19935,-71
2024-08-23 23:15:15,18.30,18.30,18.30,99.90,1117045,26,20041,-71
2024-08-23 23:15:55,18.20,18.20,18.20,99.90,1120958,26,20075,-70
2024-08-23 23:16:26,18.20,18.20,18.20,99.90,1119712,26,19939,-71
2024-08-23 23:16:56,18.20,18.20,18.20,99.90,1112163,26,19937,-71
2024-08-23 23:17:27,18.20,18.20,18.20,99.90,1112252,26,19933,-71
2024-08-23 23:17:58,18.20,18.20,18.20,99.90,1115530,26,20102,-72
2024-08-23 23:18:32,18.20,18.20,18.20,99.90,1121958,26,19928,-71
2024-08-23 23:19:03,18.20,18.20,18.20,99.90,1115743,26,19937,-71
2024-08-23 23:19:33,18.30,18.30,18.30,99.90,1117268,26,19936,-72
2024-08-23 23:20:04,18.20,18.20,18.20,99.90,1115488,26,20236,-71
2024-08-23 23:20:35,18.30,18.30,18.30,99.90,1122731,26,20466,-71
2024-08-23 23:21:05,18.20,18.20,18.20,99.90,1119774,26,20293,-71
2024-08-23 23:21:37,18.20,18.20,18.20,99.90,1122515,26,19928,-71
2024-08-23 23:22:07,18.20,18.20,18.20,99.90,1118137,26,19960,-71
2024-08-23 23:22:38,18.20,18.20,18.20,99.90,1116625,26,19928,-72
2024-08-23 23:23:08,18.20,18.20,18.20,99.90,1112828,26,19996,-72
2024-08-23 23:23:39,18.20,18.20,18.20,99.90,1119457,26,19976,-71
2024-08-23 23:24:10,18.20,18.20,18.20,99.90,1119929,26,19996,-71
2024-08-23 23:24:41,18.20,18.20,18.20,99.90,1122606,26,19939,-72
2024-08-23 23:25:12,18.20,18.20,18.20,99.90,1114732,26,20659,-72
2024-08-23 23:25:42,18.20,18.20,18.20,99.90,1113086,26,19929,-71
2024-08-23 23:26:13,18.10,18.10,18.10,99.90,1116995,26,20001,-71
2024-08-23 23:26:43,18.10,18.10,18.10,99.90,1123007,26,20302,-71
2024-08-23 23:27:14,18.10,18.10,18.10,99.90,1119388,26,19940,-71
2024-08-23 23:27:44,18.10,18.10,18.10,99.90,1120040,26,20040,-71
2024-08-23 23:28:16,18.10,18.10,18.10,99.90,1120005,26,20838,-70
2024-08-23 23:28:46,18.10,18.10,18.10,99.90,1122005,26,20309,-71
2024-08-23 23:29:17,18.00,18.00,18.00,99.90,1121012,26,19936,-72
2024-08-23 23:29:48,18.00,18.00,18.00,99.90,1119716,26,19928,-71
2024-08-23 23:30:18,18.10,18.10,18.10,99.90,1118778,26,19935,-71
2024-08-23 23:30:49,18.00,18.00,18.00,99.90,1112860,26,19929,-71
2024-08-23 23:31:19,18.00,18.00,18.00,99.90,1122085,26,19954,-70
2024-08-23 23:31:50,18.00,18.00,18.00,99.90,1116570,26,19937,-71
2024-08-23 23:32:21,18.10,18.10,18.10,99.90,1118767,26,19933,-71
2024-08-23 23:32:51,18.00,18.00,18.00,99.90,1116967,26,19929,-70
2024-08-23 23:33:22,18.00,18.00,18.00,99.90,1115324,26,19929,-71
2024-08-23 23:33:52,18.00,18.00,18.00,99.90,1118942,26,20282,-70
2024-08-23 23:34:23,18.10,18.10,18.10,99.90,1120056,26,19977,-70
2024-08-23 23:34:54,18.00,18.00,18.00,99.90,1119668,26,19933,-70
2024-08-23 23:35:24,18.10,18.10,18.10,99.90,1115511,26,19933,-71
2024-08-23 23:35:55,18.10,18.10,18.10,99.90,1109878,26,20348,-70
2024-08-23 23:36:26,18.00,18.00,18.00,99.90,1112265,26,19929,-70
2024-08-23 23:36:57,18.00,18.00,18.00,99.90,1115564,26,19932,-69
2024-08-23 23:37:27,18.00,18.00,18.00,99.90,1118576,26,20359,-71
2024-08-23 23:37:58,18.00,18.00,18.00,99.90,1118103,26,19932,-70
2024-08-23 23:38:29,18.00,18.00,18.00,99.90,1117624,26,19945,-71
2024-08-23 23:38:59,18.00,18.00,18.00,99.90,1120126,26,19929,-71
2024-08-23 23:39:30,18.10,18.10,18.10,99.90,1118127,26,20271,-70
2024-08-23 23:40:00,18.10,18.10,18.10,99.90,1119408,26,19990,-70
2024-08-23 23:40:31,18.00,18.00,18.00,99.90,1120233,26,19933,-70
2024-08-23 23:41:02,18.00,18.00,18.00,99.90,1113005,26,19974,-70
2024-08-23 23:41:32,18.00,18.00,18.00,99.90,1121046,26,19948,-70
2024-08-23 23:42:03,18.10,18.10,18.10,99.90,1120334,26,19935,-71
2024-08-23 23:42:34,18.00,18.00,18.00,99.90,1119898,26,20003,-70
2024-08-23 23:43:04,18.00,18.00,18.00,99.90,1120381,26,20363,-71
2024-08-23 23:43:36,18.00,18.00,18.00,99.90,1117020,26,19929,-72
2024-08-23 23:44:10,18.00,18.00,18.00,99.90,1119955,26,20392,-70
2024-08-23 23:44:41,18.00,18.00,18.00,99.90,1116856,26,19928,-71
2024-08-23 23:45:12,18.00,18.00,18.00,99.90,1120038,26,19928,-71
2024-08-23 23:45:44,17.90,17.90,17.90,99.90,1115217,26,19936,-71
2024-08-23 23:46:14,17.90,17.90,17.90,99.90,1114557,26,19987,-70
2024-08-23 23:46:45,17.90,17.90,17.90,99.90,1121411,26,19928,-71
2024-08-23 23:47:15,17.90,17.90,17.90,99.90,1117349,26,19937,-70
2024-08-23 23:47:46,17.90,17.90,17.90,99.90,1116417,26,20537,-70
2024-08-23 23:48:17,17.90,17.90,17.90,99.90,1113133,26,19949,-71
2024-08-23 23:48:47,17.90,17.90,17.90,99.90,1114761,26,20366,-72
2024-08-23 23:49:18,17.90,17.90,17.90,99.90,1117611,26,19940,-72
2024-08-23 23:49:49,17.90,17.90,17.90,99.90,1118081,26,19937,-72
2024-08-23 23:50:19,17.90,17.90,17.90,99.90,1111422,26,19944,-72
2024-08-23 23:50:54,17.80,17.80,17.80,99.90,1117651,26,19932,-71
2024-08-23 23:51:24,17.80,17.80,17.80,99.90,1119714,26,19928,-70
2024-08-23 23:51:55,17.80,17.80,17.80,99.90,1120417,26,19929,-71
2024-08-23 23:52:26,17.80,17.80,17.80,99.90,1114854,26,19928,-71
2024-08-23 23:52:56,17.70,17.70,17.70,99.90,1119638,26,19933,-70
2024-08-23 23:53:27,17.60,17.60,17.60,99.90,1115838,26,19936,-71
2024-08-23 23:53:57,17.60,17.60,17.60,99.90,1118316,26,19951,-70
2024-08-23 23:54:28,17.60,17.60,17.60,99.90,1113318,26,20302,-70
2024-08-23 23:54:59,17.60,17.60,17.60,99.90,1119049,26,19948,-70
2024-08-23 23:55:29,17.60,17.60,17.60,99.90,1104890,26,19958,-70
2024-08-23 23:56:00,17.60,17.60,17.60,99.90,1115224,26,20048,-70
2024-08-23 23:56:30,17.60,17.60,17.60,99.90,1112137,26,19933,-70
2024-08-23 23:57:01,17.60,17.60,17.60,99.90,1119257,26,20269,-71
2024-08-23 23:57:32,17.60,17.60,17.60,99.90,1118442,26,19960,-71
2024-08-23 23:58:02,17.60,17.60,17.60,99.90,1113861,26,20121,-71
2024-08-23 23:58:36,17.60,17.60,17.60,99.90,1122120,26,20007,-71
2024-08-23 23:59:06,17.60,17.60,17.60,99.90,1120251,26,19929,-70
2024-08-23 23:59:37,17.60,17.60,17.60,99.90,1122185,26,19928,-71