2024-08-22 00:00:19,24.77,23.10,13.30,99.90,1109966,26,20015,-85
2024-08-22 00:00:50,25.45,23.75,13.20,99.90,1109316,26,20023,-84
2024-08-22 00:01:21,24.77,23.13,13.20,99.90,1104133,26,20023,-85
2024-08-22 00:01:51,25.30,23.60,13.20,99.90,1102941,26,20001,-83
2024-08-22 00:02:22,24.95,23.25,13.20,99.90,1096534,27,20030,-86
2024-08-22 00:02:59,25.10,23.40,13.20,99.90,1097367,26,20319,-83
2024-08-22 00:03:35,24.20,22.58,13.20,99.90,1106366,26,19996,-82
2024-08-22 00:04:06,24.27,22.67,13.20,99.90,1111546,26,20047,-88
2024-08-22 00:04:37,24.40,22.77,13.20,99.90,1104144,26,20383,-83
2024-08-22 00:05:08,25.27,23.58,13.20,99.90,1103678,26,20012,-83
2024-08-22 00:05:38,24.63,23.00,13.20,99.90,1103216,26,20009,-83
2024-08-22 00:06:11,26.15,24.20,13.20,99.90,1103953,26,20016,-83
2024-08-22 00:06:41,25.13,23.42,13.20,99.90,1110138,26,20428,-85
2024-08-22 00:07:12,25.20,23.50,13.10,99.90,1104078,26,20005,-83
2024-08-22 00:07:44,24.73,23.10,13.10,99.90,1103529,26,20001,-83
2024-08-22 00:08:14,24.20,22.60,13.10,99.90,1103984,26,20329,-82
2024-08-22 00:08:47,24.77,23.08,13.10,99.90,1104066,26,20001,-82
2024-08-22 00:09:17,25.88,24.02,13.20,99.90,1112409,26,20004,-84
2024-08-22 00:09:55,24.45,22.85,13.10,99.90,1119437,26,20007,-83
2024-08-22 00:10:26,24.83,23.13,13.10,99.90,1103825,26,20000,-83
2024-08-22 00:11:17,26.08,24.27,13.10,99.90,1096902,27,20372,-83
2024-08-22 00:11:47,24.48,22.88,13.10,99.90,1096941,27,20006,-83
2024-08-22 00:12:24,23.65,22.05,13.10,99.90,1096809,27,20369,-82
2024-08-22 00:12:54,23.70,22.10,13.10,99.90,1103819,26,20339,-83
2024-08-22 00:14:05,23.90,22.30,13.00,99.90,1097426,27,19997,-82
2024-08-22 00:14:36,25.02,23.33,13.00,99.90,1092265,27,19999,-84
2024-08-22 00:15:07,25.25,23.55,13.10,99.90,1099157,26,20041,-85
2024-08-22 00:15:37,24.88,23.17,13.00,99.90,1103562,26,20037,-83
2024-08-22 00:16:10,24.58,22.98,13.10,99.90,1087325,26,20016,-83
2024-08-22 00:17:20,25.50,23.80,13.00,99.90,1104179,26,19997,-83
2024-08-22 00:17:51,25.85,24.05,13.00,99.90,1096866,26,20002,-82
2024-08-22 00:18:22,26.88,24.63,13.00,99.90,1104271,26,19996,-82
2024-08-22 00:18:52,25.58,23.88,13.00,99.90,1104314,26,20004,-83
2024-08-22 00:19:35,25.30,23.60,13.00,99.90,1102734,26,20453,-82
2024-08-22 00:20:14,25.90,24.20,13.00,99.90,1104311,26,20009,-83
2024-08-22 00:21:31,26.83,24.83,13.10,99.90,1096625,27,20009,-82
2024-08-22 00:22:02,25.90,24.10,13.00,99.90,1104578,26,20008,-84
2024-08-22 00:22:33,25.30,23.60,13.00,99.90,1094137,26,19997,-83
2024-08-22 00:23:04,26.38,24.30,13.00,99.90,1105717,26,19997,-83
2024-08-22 00:24:05,25.38,23.67,13.00,99.90,1111430,26,20004,-86
2024-08-22 00:24:36,13.10,13.10,13.10,99.90,1104762,26,20001,-82
2024-08-22 00:25:35,26.63,24.83,13.10,99.90,1104642,26,19926,-82
2024-08-22 00:26:06,26.92,25.10,13.00,99.90,1097370,27,20025,-82
2024-08-22 00:26:37,26.17,24.38,13.00,99.90,1096746,26,20002,-83
2024-08-22 00:27:08,25.48,23.77,13.00,99.90,1097084,27,20001,-82
2024-08-22 00:27:41,25.75,24.05,13.00,99.90,1097306,26,20009,-83
2024-08-22 00:28:12,26.30,24.50,13.00,99.90,1104562,26,20029,-83
2024-08-22 00:28:43,27.52,25.63,13.00,99.90,1096635,27,20029,-83
2024-08-22 00:29:13,26.90,25.10,13.00,99.90,1097074,27,20009,-83
2024-08-22 00:29:44,26.45,24.65,13.00,99.90,1094591,26,20060,-84
2024-08-22 00:30:15,25.98,24.17,13.00,99.90,1103687,26,20012,-84
2024-08-22 00:30:45,26.40,24.52,13.00,99.90,1110973,26,19997,-83
2024-08-22 00:31:16,26.92,25.02,13.00,99.90,1111319,26,20029,-83
2024-08-22 00:31:47,27.42,25.20,13.00,99.90,1108761,26,20077,-82
2024-08-22 00:32:18,26.73,24.92,13.00,99.90,1111052,26,20167,-83
2024-08-22 00:32:48,26.83,25.02,13.00,99.90,1110744,26,20001,-83
2024-08-22 00:33:26,27.17,25.38,13.00,99.90,1112040,26,20000,-82
2024-08-22 00:34:14,26.27,24.48,13.00,99.90,1104550,26,20005,-83
2024-08-22 00:34:45,27.15,25.30,13.00,99.90,1105051,26,20005,-84
2024-08-22 00:35:15,26.90,25.10,13.00,99.90,1111203,26,20004,-83
2024-08-22 00:35:53,26.45,24.65,13.00,99.90,1111356,26,20000,-83
2024-08-22 00:36:23,26.38,24.58,12.90,99.90,1111258,26,20011,-82
2024-08-22 00:37:25,26.33,24.52,12.90,99.90,1111697,26,20442,-84
2024-08-22 00:37:57,26.35,24.55,12.90,99.90,1111240,26,20012,-83
2024-08-22 00:38:28,26.23,24.42,12.90,99.90,1108732,26,20046,-84
2024-08-22 00:38:58,25.58,23.88,12.90,99.90,1112049,26,20004,-83
2024-08-22 00:39:29,26.40,24.60,12.90,99.90,1111538,26,20000,-82
2024-08-22 00:40:22,25.95,24.15,12.90,99.90,1111505,26,20073,-84
2024-08-22 00:40:53,25.88,24.08,12.90,99.90,1108918,26,19996,-83
2024-08-22 00:41:33,26.17,24.38,12.90,99.90,1112080,26,20435,-82
2024-08-22 00:42:14,25.38,23.67,12.90,99.90,1111224,26,20066,-84
2024-08-22 00:43:41,26.05,24.25,12.90,99.90,1101122,26,20059,-83
2024-08-22 00:44:12,26.02,24.23,12.80,99.90,1096556,26,20012,-83
2024-08-22 00:45:16,25.77,24.05,12.80,99.90,1104057,26,19993,-83
2024-08-22 00:45:47,25.15,23.45,12.90,99.90,1104475,26,20007,-84
2024-08-22 00:46:23,26.90,25.10,12.80,99.90,1103824,26,20015,-84
2024-08-22 00:47:10,26.08,24.30,12.90,99.90,1104060,26,20013,-83
2024-08-22 00:47:43,26.05,24.25,12.80,99.90,1110903,26,20000,-83
2024-08-22 00:48:13,26.67,24.77,12.80,99.90,1110541,26,20443,-85
2024-08-22 00:48:45,25.40,23.70,12.80,99.90,1111344,26,20007,-83
2024-08-22 00:49:44,26.00,24.20,12.80,99.90,1112036,26,19999,-82
2024-08-22 00:50:15,27.38,25.27,12.80,99.90,1103589,26,20005,-85
2024-08-22 00:50:46,25.13,23.42,12.80,99.90,1105051,26,20008,-83
2024-08-22 00:51:17,26.27,24.48,12.80,99.90,1112027,26,20408,-83
2024-08-22 00:51:56,26.55,24.65,12.80,99.90,1111351,26,20015,-83
2024-08-22 00:52:30,27.10,25.20,12.80,99.90,1103975,26,20011,-83
2024-08-22 00:53:00,26.65,24.85,12.80,99.90,1097221,27,20449,-82
2024-08-22 00:53:33,26.05,24.27,12.80,99.90,1102648,26,20001,-82
2024-08-22 00:54:05,26.10,24.30,12.80,99.90,1103618,26,20012,-82
2024-08-22 00:54:40,26.83,25.02,12.70,99.90,1105229,26,19997,-83
2024-08-22 00:55:57,28.42,26.40,12.80,99.90,1111759,26,20001,-82
2024-08-22 00:56:31,28.30,26.35,12.80,99.90,1104469,26,20029,-83
2024-08-22 00:58:05,27.27,25.38,12.80,99.90,1096751,27,20045,-83
2024-08-22 00:58:41,29.85,27.58,12.70,99.90,1096826,26,20412,-83
2024-08-22 00:59:17,29.77,27.15,12.70,99.90,1103726,26,20004,-82
2024-08-22 01:00:07,28.55,26.55,12.80,99.90,1096241,27,20338,-82
2024-08-22 01:01:08,28.08,26.08,12.70,99.90,1096720,27,20037,-82
2024-08-22 01:02:23,29.98,27.83,12.70,99.90,1108914,26,20001,-82
2024-08-22 01:03:27,28.38,26.38,12.60,99.90,1096534,27,20021,-82
2024-08-22 01:03:58,27.48,25.58,12.60,99.90,1096388,27,20016,-82
2024-08-22 01:04:29,27.50,25.60,12.60,99.90,1096977,27,19997,-83
2024-08-22 01:05:56,28.20,26.20,12.60,99.90,1096696,27,20461,-82
2024-08-22 01:06:26,26.95,25.15,12.50,99.90,1089079,27,20116,-82
2024-08-22 01:07:36,28.08,26.10,12.50,99.90,1090209,27,20426,-82
2024-08-22 01:08:07,27.70,25.80,12.50,99.90,1098365,26,20020,-82
2024-08-22 01:09:11,27.38,25.42,12.50,99.90,1104214,26,20067,-82
2024-08-22 01:09:42,27.33,25.42,12.50,99.90,1103400,26,20075,-83
2024-08-22 01:10:15,28.30,26.40,12.50,99.90,1097084,27,20511,-82
2024-08-22 01:10:48,27.08,25.17,12.50,99.90,1087417,27,20442,-82
2024-08-22 01:11:19,27.58,25.67,12.60,99.90,1082742,27,20011,-83
2024-08-22 01:11:56,27.95,26.05,12.50,99.90,1090883,27,20011,-82
2024-08-22 01:12:31,27.90,26.00,12.50,99.90,1096857,27,20002,-82
2024-08-22 01:13:22,26.95,25.13,12.50,99.90,1100129,26,20439,-81
2024-08-22 01:14:37,27.20,25.30,12.50,99.90,1096128,26,20005,-83
2024-08-22 01:15:28,28.42,26.42,12.40,99.90,1089805,27,20068,-82
2024-08-22 01:18:07,27.88,25.98,12.40,99.90,1092788,27,20453,-82
2024-08-22 01:18:38,27.48,25.52,12.40,99.90,1098220,27,19998,-82
2024-08-22 01:19:09,27.60,25.70,12.40,99.90,1098289,27,19993,-82
2024-08-22 01:19:39,27.90,26.00,12.40,99.90,1097326,27,20332,-89
2024-08-22 01:20:25,27.52,25.63,12.40,99.90,1097395,27,20360,-82
2024-08-22 01:20:56,27.75,25.85,12.40,99.90,1097146,27,20067,-84
2024-08-22 01:21:46,30.35,27.27,12.40,99.90,1101236,26,20017,-82
2024-08-22 01:22:24,26.70,24.90,12.40,99.90,1104242,26,20333,-82
2024-08-22 01:23:07,26.90,25.00,12.40,99.90,1090737,27,19998,-83
2024-08-22 01:23:54,26.88,25.08,12.40,99.90,1090752,27,20030,-83
2024-08-22 01:24:44,26.60,24.80,12.30,99.90,1105039,26,20008,-83
2024-08-22 01:25:38,26.13,24.33,12.30,99.90,1104243,26,20015,-85
2024-08-22 01:26:10,26.88,25.08,12.30,99.90,1090195,27,20069,-83
2024-08-22 01:26:41,26.92,25.02,12.30,99.90,1090867,27,19994,-82
2024-08-22 01:27:13,26.98,25.17,12.40,99.90,1096298,27,20369,-83
2024-08-22 01:27:45,26.73,24.92,12.30,99.90,1098240,26,19998,-82
2024-08-22 01:28:19,27.02,25.23,12.40,99.90,1105064,26,20009,-82
2024-08-22 01:28:53,26.92,25.13,12.40,99.90,1096683,27,20036,-83
2024-08-22 01:29:25,27.50,25.67,12.30,99.90,1097294,26,20013,-82
2024-08-22 01:29:56,26.60,24.80,12.30,99.90,1097728,27,20441,-82
2024-08-22 01:30:31,28.02,25.92,12.30,99.90,1099406,26,20044,-82
2024-08-22 01:31:03,26.83,25.02,12.40,99.90,1097672,27,20009,-82
2024-08-22 01:31:33,26.90,25.10,12.30,99.90,1097908,27,20006,-82
2024-08-22 01:32:06,27.02,25.23,12.30,99.90,1090676,27,20385,-82
2024-08-22 01:32:38,27.00,25.20,12.40,99.90,1091873,27,19998,-82
2024-08-22 01:33:09,26.30,24.50,12.40,99.90,1097652,27,20016,-82
2024-08-22 01:33:39,27.25,25.35,12.30,99.90,1098914,26,20072,-82
2024-08-22 01:34:11,26.92,25.02,12.40,99.90,1105266,26,20100,-82
2024-08-22 01:34:41,26.63,24.83,12.30,99.90,1097826,27,20088,-82
2024-08-22 01:35:13,26.20,24.42,12.30,99.90,1097633,27,20403,-82
2024-08-22 01:35:45,26.70,24.90,12.30,99.90,1097816,27,20436,-82
2024-08-22 01:36:16,27.23,25.02,12.30,99.90,1098422,26,20348,-82
2024-08-22 01:36:47,26.30,24.50,12.30,99.90,1097219,27,20005,-83
2024-08-22 01:37:17,26.90,25.00,12.30,99.90,1097917,27,20001,-82
2024-08-22 01:37:48,26.30,24.50,12.30,99.90,1094660,26,20330,-82
2024-08-22 01:38:18,26.42,24.63,12.40,99.90,1090046,27,20014,-87
2024-08-22 01:38:49,26.80,25.00,12.30,99.90,1097358,27,19997,-82
2024-08-22 01:39:21,27.15,25.35,12.30,99.90,1097112,27,20358,-83
2024-08-22 01:39:51,27.60,25.50,12.40,99.90,1097336,26,20364,-82
2024-08-22 01:40:22,26.85,25.05,12.40,99.90,1104982,26,19997,-82
2024-08-22 01:40:53,26.08,24.27,12.40,99.90,1105030,26,20016,-82
2024-08-22 01:41:24,25.38,23.67,12.40,99.90,1104453,26,20685,-82
2024-08-22 01:41:55,26.80,25.00,12.30,99.90,1104968,26,20005,-83
2024-08-22 01:42:25,26.98,25.17,12.30,99.90,1104519,26,20004,-82
2024-08-22 01:42:56,27.50,25.60,12.30,99.90,1105528,26,20008,-82
2024-08-22 01:43:29,27.90,25.42,12.30,99.90,1105340,26,20000,-82
2024-08-22 01:44:00,26.45,24.65,12.30,99.90,1097033,27,20009,-83
2024-08-22 01:44:31,26.48,24.67,12.30,99.90,1097185,27,20009,-82
2024-08-22 01:45:58,26.42,24.63,12.40,99.90,1090771,27,20002,-82
2024-08-22 01:46:29,27.27,25.38,12.30,99.90,1090069,27,20081,-87
2024-08-22 01:46:59,26.58,24.77,12.40,99.90,1096373,27,19997,-81
2024-08-22 01:47:30,26.63,24.83,12.30,99.90,1097923,27,20088,-82
2024-08-22 01:48:01,26.05,24.25,12.30,99.90,1103717,26,20071,-82
2024-08-22 01:48:31,27.05,25.25,12.30,99.90,1104908,26,20015,-82
2024-08-22 01:49:02,28.08,26.15,12.30,99.90,1104723,26,20001,-82
2024-08-22 01:49:33,26.95,25.15,12.30,99.90,1104349,26,20003,-83
2024-08-22 01:50:03,27.10,25.20,12.30,99.90,1104246,26,20084,-82
2024-08-22 01:50:34,26.52,24.73,12.40,99.90,1103859,26,20005,-82
2024-08-22 01:51:05,27.45,25.60,12.30,99.90,1105026,26,20009,-82
2024-08-22 01:51:42,26.52,24.73,12.30,99.90,1112044,26,20062,-83
2024-08-22 01:52:13,26.95,25.15,12.30,99.90,1090852,27,20006,-82
2024-08-22 01:52:44,27.27,25.48,12.40,99.90,1089976,27,20334,-83
2024-08-22 01:53:16,27.90,26.00,12.30,99.90,1096541,27,20076,-82
2024-08-22 01:53:47,28.10,26.10,12.30,99.90,1097704,26,20016,-83
2024-08-22 01:54:18,27.05,25.25,12.30,99.90,1104490,26,20001,-83
2024-08-22 01:55:09,28.20,26.20,12.30,99.90,1104462,26,20009,-82
2024-08-22 01:55:39,27.38,25.52,12.40,99.90,1104288,26,20076,-83
2024-08-22 01:56:10,27.17,25.27,12.30,99.90,1097125,27,20014,-84
2024-08-22 01:56:41,27.50,25.60,12.30,99.90,1094695,27,20534,-81
2024-08-22 01:57:11,27.67,25.77,12.30,99.90,1097253,27,20005,-82
2024-08-22 01:57:42,27.38,25.27,12.30,99.90,1097345,26,20002,-82
2024-08-22 01:58:13,26.88,25.08,12.30,99.90,1102854,26,20005,-90
2024-08-22 01:59:02,27.35,25.45,12.30,99.90,1104970,26,20071,-83
2024-08-22 01:59:33,27.13,25.33,12.30,99.90,1097325,27,20001,-83
2024-08-22 02:00:09,26.75,24.95,12.30,99.90,1090470,27,20003,-82
2024-08-22 02:00:40,27.70,25.60,12.30,99.90,1090094,27,20035,-82
2024-08-22 02:01:51,26.80,25.00,12.30,99.90,1090067,27,20378,-82
2024-08-22 02:02:21,27.50,25.60,12.20,99.90,1096933,27,20006,-84
2024-08-22 02:02:53,27.08,25.25,12.30,99.90,1097152,27,20033,-83
2024-08-22 02:03:24,27.50,25.60,12.20,99.90,1089558,27,20003,-81
2024-08-22 02:03:54,27.65,25.75,12.20,99.90,1090734,27,19998,-83
2024-08-22 02:04:25,27.98,26.08,12.20,99.90,1094639,26,20013,-83
2024-08-22 02:04:55,28.20,26.20,12.30,99.90,1100702,26,20011,-85
2024-08-22 02:05:26,27.17,25.30,12.30,99.90,1112254,26,20050,-81
2024-08-22 02:05:57,26.80,25.00,12.30,99.90,1106393,26,20001,-82
2024-08-22 02:06:27,27.88,25.88,12.30,99.90,1104488,26,20309,-87
2024-08-22 02:07:45,26.33,24.52,12.30,99.90,1105263,26,20001,-82
2024-08-22 02:08:15,27.33,25.42,12.30,99.90,1102452,26,20332,-81
2024-08-22 02:08:46,27.25,25.35,12.30,99.90,1112053,26,20001,-82
2024-08-22 02:09:17,27.08,25.13,12.30,99.90,1104437,26,20011,-82
2024-08-22 02:09:48,27.88,25.80,12.30,99.90,1096768,27,20009,-82
2024-08-22 02:10:18,28.10,26.10,12.30,99.90,1096906,27,20004,-82
2024-08-22 02:10:49,26.98,25.08,12.30,99.90,1097551,27,20018,-82
2024-08-22 02:11:19,26.73,24.92,12.30,99.90,1090522,27,20025,-82
2024-08-22 02:11:50,27.23,25.33,12.30,99.90,1096713,27,20016,-82
2024-08-22 02:12:21,28.10,26.20,12.30,99.90,1097192,27,20071,-82
2024-08-22 02:12:52,26.70,24.85,12.30,99.90,1097637,26,20009,-82
2024-08-22 02:13:22,26.05,24.27,12.30,99.90,1104631,26,20400,-89
2024-08-22 02:13:53,26.92,25.10,12.30,99.90,1097352,27,19998,-82
2024-08-22 02:14:24,28.73,26.20,12.30,99.90,1094809,27,20001,-82
2024-08-22 02:14:55,26.15,24.35,12.30,99.90,1096521,27,20006,-82
2024-08-22 02:15:32,26.00,24.23,12.30,99.90,1097255,27,20016,-82
2024-08-22 02:16:03,26.65,24.75,12.30,99.90,1097496,27,20033,-83
2024-08-22 02:16:37,27.38,25.50,12.30,99.90,1090450,27,19999,-82
2024-08-22 02:17:08,26.27,24.48,12.30,99.90,1090645,27,20010,-82
2024-08-22 02:17:38,25.83,24.05,12.30,99.90,1095718,27,20473,-81
2024-08-22 02:18:09,28.05,25.83,12.30,99.90,1097563,26,20037,-82
2024-08-22 02:18:41,27.65,25.75,12.30,99.90,1094946,27,20006,-82
2024-08-22 02:19:12,26.92,25.13,12.30,99.90,1091032,27,20457,-82
2024-08-22 02:19:45,25.67,23.88,12.30,99.90,1096476,27,20464,-85
2024-08-22 02:20:16,26.08,24.33,12.30,99.90,1096541,26,20448,-83
2024-08-22 02:20:49,27.05,25.25,12.30,99.90,1105209,26,19997,-82
2024-08-22 02:21:19,26.40,24.60,12.30,99.90,1097384,27,20001,-84
2024-08-22 02:21:50,26.55,24.75,12.30,99.90,1097148,27,20441,-82
2024-08-22 02:22:21,28.70,26.45,12.40,99.90,1097403,26,20002,-82
2024-08-22 02:22:52,27.25,25.27,12.40,99.90,1090779,27,20013,-83
2024-08-22 02:23:23,25.50,23.80,12.40,99.90,1097044,27,20481,-84
2024-08-22 02:23:53,26.75,24.95,12.40,99.90,1094426,26,20405,-82
2024-08-22 02:24:24,27.67,25.80,12.40,99.90,1097118,26,20004,-82
2024-08-22 02:24:55,26.75,24.95,12.40,99.90,1104266,26,20003,-82
2024-08-22 02:25:25,27.52,25.70,12.40,99.90,1104339,26,19993,-82
2024-08-22 02:25:56,27.23,25.33,12.40,99.90,1096969,27,20020,-82
2024-08-22 02:26:27,27.83,25.92,12.40,99.90,1095214,27,20006,-82
2024-08-22 02:27:10,27.35,25.45,12.30,99.90,1097522,27,20068,-83
2024-08-22 02:27:41,28.38,26.00,12.30,99.90,1085789,27,20031,-83
2024-08-22 02:28:12,27.33,25.35,12.30,99.90,1090246,27,20006,-82
2024-08-22 02:28:45,27.33,25.42,12.20,99.90,1092659,27,20552,-83
2024-08-22 02:29:21,27.05,24.95,12.20,99.90,1098012,26,20075,-82
2024-08-22 02:29:51,26.05,24.25,12.20,99.90,1101730,26,20041,-82
2024-08-22 02:30:22,25.45,23.75,12.20,99.90,1096909,27,20045,-82
2024-08-22 02:30:53,25.58,23.88,12.20,99.90,1097827,27,20005,-82
2024-08-22 02:31:23,26.02,24.33,12.20,99.90,1096687,27,20437,-82
2024-08-22 02:31:54,25.50,23.80,12.30,99.90,1093896,27,20114,-83
2024-08-22 02:32:28,25.33,23.63,12.30,99.90,1097557,27,20021,-82
2024-08-22 02:33:45,25.05,23.35,12.20,99.90,1104798,26,20481,-81
2024-08-22 02:34:16,25.15,23.45,12.20,99.90,1097649,27,20001,-82
2024-08-22 02:34:46,24.23,22.63,12.20,99.90,1097732,27,20005,-82
2024-08-22 02:35:17,25.30,23.60,12.20,99.90,1103865,26,20013,-82
2024-08-22 02:35:47,25.10,23.40,12.20,99.90,1096537,27,20058,-83
2024-08-22 02:36:18,25.05,23.35,12.20,99.90,1096658,27,20002,-82
2024-08-22 02:37:50,24.42,22.73,12.20,99.90,1097368,27,20002,-82
2024-08-22 02:38:21,24.90,23.20,12.20,99.90,1096928,27,20501,-81
2024-08-22 02:38:51,24.83,23.13,12.20,99.90,1097632,27,19994,-82
2024-08-22 02:39:22,26.10,24.10,12.20,99.90,1097537,26,20469,-83
2024-08-22 02:39:59,24.10,22.50,12.20,99.90,1103922,26,20051,-83
2024-08-22 02:40:30,24.55,22.85,12.10,99.90,1097673,26,20009,-83
2024-08-22 02:41:00,23.83,22.23,12.20,99.90,1090563,27,20086,-82
2024-08-22 02:41:37,24.63,22.92,12.20,99.90,1089924,27,19999,-82
2024-08-22 02:42:08,24.55,22.95,12.10,99.90,1089757,27,20009,-82
2024-08-22 02:42:38,24.23,22.63,12.10,99.90,1091764,27,20013,-83
2024-08-22 02:43:09,24.83,23.13,12.10,99.90,1103582,26,20001,-83
2024-08-22 02:43:39,24.45,22.75,12.10,99.90,1104187,26,20016,-83
2024-08-22 02:44:10,24.02,22.42,12.10,99.90,1104181,26,20008,-81
2024-08-22 02:44:41,24.60,22.90,12.10,99.90,1105274,26,20008,-81
2024-08-22 02:45:14,23.80,22.23,12.10,99.90,1104449,26,19997,-83
2024-08-22 02:45:44,25.05,23.35,12.10,99.90,1096285,26,20445,-82
2024-08-22 02:46:16,24.58,22.95,12.10,99.90,1099634,26,20011,-82
2024-08-22 02:46:47,25.55,23.85,12.10,99.90,1096722,27,20005,-81
2024-08-22 02:47:18,26.15,24.25,12.10,99.90,1094026,27,20352,-83
2024-08-22 02:47:48,24.08,22.48,12.10,99.90,1096442,27,20341,-83
2024-08-22 02:48:19,24.23,22.63,12.00,99.90,1097228,26,20026,-82
2024-08-22 02:48:49,24.13,22.52,12.00,99.90,1105132,26,20464,-82
2024-08-22 02:49:20,25.25,23.55,12.00,99.90,1096638,27,20001,-84
2024-08-22 02:49:51,24.98,23.27,12.10,99.90,1087372,27,20310,-82
2024-08-22 02:50:21,26.00,24.20,12.10,99.90,1090271,27,20009,-82
2024-08-22 02:50:52,25.80,24.02,12.10,99.90,1090042,27,20014,-82
2024-08-22 02:51:23,25.55,23.55,12.10,99.90,1089937,27,20003,-83
2024-08-22 02:51:53,25.77,23.98,12.10,99.90,1096985,27,20048,-83
2024-08-22 02:52:24,24.50,22.80,12.10,99.90,1097050,26,20084,-82
2024-08-22 02:52:59,24.17,22.58,12.10,99.90,1097971,26,20071,-82
2024-08-22 02:53:30,24.52,22.83,12.10,99.90,1094637,27,20083,-82
2024-08-22 02:54:01,24.52,22.92,12.00,99.90,1096561,27,20063,-82
2024-08-22 02:54:31,24.70,23.00,12.00,99.90,1097061,27,20211,-82
2024-08-22 02:55:02,24.17,22.58,12.10,99.90,1097108,26,20441,-83
2024-08-22 02:55:33,24.52,22.92,12.00,99.90,1104096,26,20012,-83
2024-08-22 02:56:04,24.50,22.90,12.00,99.90,1104999,26,20004,-82
2024-08-22 02:56:34,24.92,23.23,12.00,99.90,1104243,26,20072,-82
2024-08-22 02:57:05,25.80,23.90,12.00,99.90,1096982,27,20399,-82
2024-08-22 02:57:35,26.63,24.67,12.00,99.90,1096227,27,20005,-82
2024-08-22 02:58:09,25.08,23.38,12.00,99.90,1097609,27,20006,-82
2024-08-22 02:58:39,25.33,23.63,12.10,99.90,1098411,26,20012,-82
2024-08-22 02:59:10,25.98,24.25,12.10,99.90,1104097,26,20320,-82
2024-08-22 02:59:41,25.67,23.95,12.00,99.90,1104138,26,20004,-82
2024-08-22 03:00:14,26.33,24.52,12.00,99.90,1104026,26,19993,-82
2024-08-22 03:00:45,25.58,23.88,12.10,99.90,1096674,27,20013,-83
2024-08-22 03:01:16,27.00,25.10,12.00,99.90,1096944,27,20010,-82
2024-08-22 03:01:49,27.05,25.17,12.00,99.90,1096590,27,20092,-83
2024-08-22 03:02:20,26.00,24.20,12.00,99.90,1097361,27,20020,-83
2024-08-22 03:03:18,25.17,23.48,12.00,99.90,1103428,26,20455,-82
2024-08-22 03:03:50,25.27,23.58,12.00,99.90,1098748,26,20083,-83
2024-08-22 03:04:20,25.23,23.52,12.00,99.90,1104949,26,19997,-82
2024-08-22 03:04:51,25.50,23.80,12.00,99.90,1104671,26,19997,-83
2024-08-22 03:05:22,25.02,23.33,12.00,99.90,1096408,27,20109,-83
2024-08-22 03:05:59,25.38,23.67,12.00,99.90,1096832,27,20041,-82
2024-08-22 03:06:30,25.38,23.67,12.00,99.90,1090756,27,19998,-82
2024-08-22 03:07:00,24.77,23.08,12.10,99.90,1092277,27,20445,-83
2024-08-22 03:07:31,25.73,23.92,12.00,99.90,1095218,27,20012,-83
2024-08-22 03:08:03,25.73,23.98,12.00,99.90,1097223,27,20017,-82
2024-08-22 03:08:34,26.08,24.10,12.00,99.90,1096004,27,20094,-82
2024-08-22 03:09:05,26.42,24.63,12.00,99.90,1097407,26,20341,-82
2024-08-22 03:09:38,25.63,23.92,12.00,99.90,1104393,26,20008,-82
2024-08-22 03:10:09,25.70,23.92,12.00,99.90,1104269,26,20471,-83
2024-08-22 03:10:40,25.63,23.67,12.00,99.90,1105352,26,20009,-82
2024-08-22 03:11:11,24.90,23.20,12.00,99.90,1104964,26,20447,-82
2024-08-22 03:11:41,25.30,23.60,12.00,99.90,1104677,26,20313,-82
2024-08-22 03:12:12,26.25,24.35,12.00,99.90,1104819,26,20001,-82
2024-08-22 03:12:42,25.80,24.10,12.10,99.90,1097175,27,20341,-82
2024-08-22 03:13:13,25.60,23.90,12.10,99.90,1096548,27,20008,-83
2024-08-22 03:13:46,26.30,24.50,12.10,99.90,1094769,27,20429,-82
2024-08-22 03:14:17,26.90,25.02,12.10,99.90,1089957,27,20010,-82
2024-08-22 03:14:48,26.55,24.75,12.10,99.90,1091138,27,20047,-82
2024-08-22 03:15:18,26.58,24.77,12.10,99.90,1090223,27,20006,-82
2024-08-22 03:15:50,27.60,25.70,12.00,99.90,1085722,27,20481,-82
2024-08-22 03:16:20,26.20,24.40,12.00,99.90,1090403,27,19998,-82
2024-08-22 03:16:54,26.60,24.80,12.00,99.90,1090618,27,20077,-82
2024-08-22 03:17:27,26.00,24.20,12.00,99.90,1095788,27,20009,-81
2024-08-22 03:17:58,25.35,23.65,12.00,99.90,1089548,27,20002,-83
2024-08-22 03:18:28,24.65,23.05,11.90,99.90,1090690,27,20002,-82
2024-08-22 03:18:59,26.17,24.38,11.90,99.90,1096032,27,20014,-82
2024-08-22 03:19:30,25.90,24.10,11.90,99.90,1097244,26,20069,-80
2024-08-22 03:20:03,25.75,23.95,11.90,99.90,1103665,26,20487,-80
2024-08-22 03:21:11,25.00,23.30,11.90,99.90,1104674,26,20001,-81
2024-08-22 03:21:42,25.92,24.08,11.90,99.90,1097424,27,20009,-81
2024-08-22 03:22:13,26.20,24.30,11.90,99.90,1101403,26,20437,-81
2024-08-22 03:22:43,25.25,23.55,11.90,99.90,1104789,26,20027,-81
2024-08-22 03:23:14,25.83,24.08,11.80,99.90,1104387,26,20071,-81
2024-08-22 03:23:45,25.70,24.00,11.80,99.90,1104753,26,20004,-82
2024-08-22 03:24:16,28.67,26.42,11.80,99.90,1102524,26,20005,-81
2024-08-22 03:24:47,26.48,24.67,11.80,99.90,1098114,27,20075,-81
2024-08-22 03:25:50,26.05,24.25,11.80,99.90,1097489,27,20029,-81
2024-08-22 03:26:20,25.75,24.05,11.70,99.90,1093168,27,20046,-81
2024-08-22 03:26:51,25.25,23.55,11.80,99.90,1097831,27,20431,-80
2024-08-22 03:27:22,26.45,24.60,11.80,99.90,1096660,27,20013,-80
2024-08-22 03:27:52,27.33,25.33,11.80,99.90,1093778,26,20013,-84
2024-08-22 03:28:25,26.60,24.80,11.80,99.90,1103278,26,20003,-81
2024-08-22 03:29:02,27.73,25.83,11.80,99.90,1111544,26,20007,-80
2024-08-22 03:29:33,27.70,25.60,11.80,99.90,1109710,26,20431,-81
2024-08-22 03:30:04,26.70,24.90,11.80,99.90,1105281,26,20029,-81
2024-08-22 03:30:34,27.20,25.40,11.80,99.90,1097025,27,20064,-81
2024-08-22 03:31:05,27.52,25.63,11.80,99.90,1089543,27,20011,-81
2024-08-22 03:31:38,27.20,25.30,11.80,99.90,1089571,27,20006,-80
2024-08-22 03:32:08,27.95,25.95,11.80,99.90,1090702,27,20069,-81
2024-08-22 03:32:58,27.30,25.40,11.80,99.90,1096251,26,20101,-81
2024-08-22 03:33:28,27.88,25.88,11.80,99.90,1090140,27,20343,-82
2024-08-22 03:35:04,27.50,25.20,11.80,99.90,1089980,27,20042,-80
2024-08-22 03:35:35,26.38,24.60,11.80,99.90,1097305,27,20006,-81
2024-08-22 03:36:22,26.40,24.60,11.70,99.90,1097664,27,20005,-81
2024-08-22 03:37:05,26.60,24.80,11.60,99.90,1097416,27,20013,-80
2024-08-22 03:37:36,25.73,23.88,11.60,99.90,1097392,27,20006,-81
2024-08-22 03:38:06,26.08,24.27,11.60,99.90,1103093,26,20001,-81
2024-08-22 03:38:37,25.40,23.70,11.70,99.90,1097560,27,20005,-81
2024-08-22 03:39:08,27.30,25.05,11.60,99.90,1089873,27,20013,-81
2024-08-22 03:39:38,25.80,24.05,11.60,99.90,1089553,27,20006,-81
2024-08-22 03:40:09,26.88,25.08,11.60,99.90,1083955,27,20073,-82
2024-08-22 03:40:39,26.55,24.75,11.60,99.90,1090274,27,20377,-80
2024-08-22 03:41:11,27.42,25.52,11.70,99.90,1097353,27,20002,-81
2024-08-22 03:41:41,26.38,24.58,11.70,99.90,1097688,27,19998,-81
2024-08-22 03:42:12,27.40,25.50,11.70,99.90,1103811,26,20001,-81
2024-08-22 03:42:44,26.08,24.27,11.60,99.90,1105142,26,20058,-81
2024-08-22 03:43:17,26.33,24.52,11.60,99.90,1104079,26,20005,-82
2024-08-22 03:43:52,26.15,24.35,11.60,99.90,1097050,27,20446,-80
2024-08-22 03:44:23,26.83,24.92,11.70,99.90,1097719,27,20366,-81
2024-08-22 03:44:56,26.05,24.25,11.70,99.90,1096753,27,20008,-81
2024-08-22 03:45:27,26.25,24.45,11.60,99.90,1099063,26,20117,-81
2024-08-22 03:46:03,25.55,23.75,11.60,99.90,1104051,26,20440,-81
2024-08-22 03:46:34,26.08,24.27,11.70,99.90,1097138,27,20009,-81
2024-08-22 03:47:05,26.20,24.40,11.60,99.90,1096449,27,20017,-81
2024-08-22 03:47:35,25.92,24.13,11.60,99.90,1096636,27,20005,-81
2024-08-22 03:48:06,25.98,24.17,11.60,99.90,1097886,26,20366,-80
2024-08-22 03:48:40,26.13,24.33,11.60,99.90,1103872,26,19997,-82
2024-08-22 03:49:10,26.10,24.30,11.70,99.90,1103960,26,20008,-82
2024-08-22 03:49:41,25.23,23.52,11.70,99.90,1103395,26,19997,-81
2024-08-22 03:50:11,26.38,24.55,11.70,99.90,1105097,26,20001,-80
2024-08-22 03:50:42,25.95,24.17,11.70,99.90,1104181,26,20443,-80
2024-08-22 03:51:13,26.30,24.50,11.60,99.90,1104321,26,19997,-81
2024-08-22 03:51:43,26.90,25.02,11.70,99.90,1106690,26,20449,-80
2024-08-22 03:52:14,27.23,25.33,11.60,99.90,1104742,26,20091,-80
2024-08-22 03:52:46,27.05,25.23,11.60,99.90,1097718,26,20078,-80
2024-08-22 03:53:16,27.92,25.92,11.60,99.90,1096712,27,20437,-81
2024-08-22 03:53:55,26.65,24.85,11.70,99.90,1096933,26,20012,-82
2024-08-22 03:54:25,26.63,24.83,11.60,99.90,1104535,26,20420,-80
2024-08-22 03:55:02,26.02,24.23,11.60,99.90,1104319,26,20028,-84
2024-08-22 03:55:32,27.88,25.88,11.60,99.90,1089589,27,20006,-80
2024-08-22 03:56:39,27.05,25.15,11.70,99.90,1090345,27,20017,-80
2024-08-22 03:57:11,28.70,26.70,11.60,99.90,1097386,26,20442,-81
2024-08-22 03:57:51,28.00,26.00,11.60,99.90,1104026,26,20032,-80
2024-08-22 03:58:23,27.48,25.58,11.60,99.90,1094712,26,19997,-83
2024-08-22 03:58:53,26.42,24.63,11.60,99.90,1088032,27,20076,-81
2024-08-22 03:59:24,27.30,25.40,11.60,99.90,1092747,27,20081,-81
2024-08-22 03:59:57,27.45,25.55,11.70,99.90,1096706,27,19997,-81
2024-08-22 04:00:30,28.60,26.60,11.70,99.90,1091023,27,20087,-80
2024-08-22 04:01:02,27.80,25.90,11.70,99.90,1096507,27,20013,-81
2024-08-22 04:01:33,27.33,25.42,11.70,99.90,1096735,27,20009,-81
2024-08-22 04:02:04,27.40,25.50,11.70,99.90,1094878,26,20001,-80
2024-08-22 04:02:34,26.98,25.08,11.70,99.90,1104723,26,20001,-81
2024-08-22 04:03:05,28.17,26.25,11.70,99.90,1112446,26,20426,-81
2024-08-22 04:03:36,26.95,25.05,11.70,99.90,1109575,26,20004,-81
2024-08-22 04:04:07,26.58,24.73,11.70,99.90,1104254,26,19993,-82
2024-08-22 04:04:37,26.45,24.65,11.70,99.90,1104272,26,19997,-83
2024-08-22 04:05:11,26.52,24.63,11.70,99.90,1104440,26,20005,-81
2024-08-22 04:05:41,28.67,25.13,11.70,99.90,1104478,26,20005,-81
2024-08-22 04:07:08,27.23,25.33,11.70,99.90,1105150,26,20070,-80
2024-08-22 04:07:38,26.02,24.23,11.70,99.90,1096576,27,20016,-81
2024-08-22 04:08:11,26.10,24.30,11.70,99.90,1097891,27,20005,-81
2024-08-22 04:08:45,26.05,24.25,11.80,99.90,1097286,27,20143,-81
2024-08-22 04:09:15,25.83,23.92,11.70,99.90,1096998,26,20072,-81
2024-08-22 04:09:46,25.75,23.95,11.70,99.90,1102559,26,20078,-82
2024-08-22 04:10:17,26.45,24.55,11.70,99.90,1096438,27,20460,-81
2024-08-22 04:10:47,26.08,24.27,11.70,99.90,1096699,27,20002,-81
2024-08-22 04:11:18,26.45,24.55,11.70,99.90,1096680,27,20017,-81
2024-08-22 04:11:49,25.73,23.88,11.70,99.90,1096853,26,19998,-81
2024-08-22 04:12:19,26.35,24.55,11.70,99.90,1104399,26,20067,-81
2024-08-22 04:12:50,25.23,23.42,11.70,99.90,1096955,27,20059,-82
2024-08-22 04:13:20,26.13,24.23,11.70,99.90,1089761,27,20446,-81
2024-08-22 04:13:51,25.98,24.17,11.70,99.90,1089465,27,20056,-81
2024-08-22 04:14:22,26.08,24.25,11.70,99.90,1090098,27,20090,-81
2024-08-22 04:14:52,25.80,24.00,11.70,99.90,1095904,26,20038,-82
2024-08-22 04:15:23,26.15,24.15,11.70,99.90,1104635,26,20000,-80
2024-08-22 04:15:53,25.90,24.10,11.70,99.90,1096454,27,20014,-81
2024-08-22 04:16:24,25.20,23.30,11.70,99.90,1094198,27,20087,-81
2024-08-22 04:16:55,26.50,24.60,11.70,99.90,1096987,27,20400,-81
2024-08-22 04:17:26,24.45,22.80,11.70,99.90,1097719,26,19998,-81
2024-08-22 04:17:56,25.17,23.20,11.70,99.90,1096624,27,20016,-81
2024-08-22 04:18:27,26.20,24.38,11.70,99.90,1090259,27,19998,-80
2024-08-22 04:19:03,25.88,24.00,11.70,99.90,1089337,27,20322,-81
2024-08-22 04:19:34,25.77,23.83,11.70,99.90,1091050,27,20017,-81
2024-08-22 04:20:05,26.33,24.42,11.70,99.90,1098312,26,20075,-82
2024-08-22 04:20:39,25.27,23.58,11.60,99.90,1104590,26,20316,-81
2024-08-22 04:21:09,25.65,23.85,11.60,99.90,1104216,26,20436,-80
2024-08-22 04:21:40,26.08,24.25,11.60,99.90,1097013,27,19996,-80
2024-08-22 04:22:10,25.98,24.17,11.70,99.90,1096476,27,20006,-81
2024-08-22 04:22:41,27.52,25.17,11.60,99.90,1090449,27,19998,-81
2024-08-22 04:23:12,24.48,22.77,11.70,99.90,1089409,27,20405,-87
2024-08-22 04:23:42,25.73,23.80,11.60,99.90,1096893,27,20002,-81
2024-08-22 04:24:13,24.95,23.25,11.60,99.90,1096938,26,20079,-81
2024-08-22 04:24:44,25.10,23.38,11.70,99.90,1104263,26,20008,-82
2024-08-22 04:25:14,25.63,23.83,11.70,99.90,1104043,26,20015,-81
2024-08-22 04:25:45,25.83,24.02,11.70,99.90,1103957,26,20029,-81
2024-08-22 04:26:23,25.48,23.75,11.70,99.90,1104940,26,20004,-80
2024-08-22 04:27:04,25.25,23.50,11.70,99.90,1097483,27,20001,-81
2024-08-22 04:27:34,24.55,22.85,11.80,99.90,1097615,27,20002,-81
2024-08-22 04:28:05,25.88,23.88,11.80,99.90,1102457,26,20005,-82
2024-08-22 04:28:36,24.98,23.17,11.80,99.90,1104942,26,20011,-81
2024-08-22 04:29:06,24.08,22.42,11.80,99.90,1103904,26,20016,-81
2024-08-22 04:29:37,24.52,22.83,11.80,99.90,1104083,26,20429,-81
2024-08-22 04:30:08,22.40,20.90,11.80,99.90,1103933,26,19993,-81
2024-08-22 04:30:39,24.50,22.80,11.80,99.90,1104720,26,19997,-82
2024-08-22 04:31:15,23.52,21.92,11.80,99.90,1104631,26,19997,-81
2024-08-22 04:31:45,24.52,22.77,11.80,99.90,1104101,26,19997,-81
2024-08-22 04:32:18,24.35,22.65,11.80,99.90,1104607,26,20467,-80
2024-08-22 04:32:49,24.02,22.33,11.80,99.90,1104165,26,20408,-81
2024-08-22 04:33:23,23.90,22.30,11.80,99.90,1104463,26,20007,-80
2024-08-22 04:34:39,23.92,22.33,11.80,99.90,1104373,26,20015,-81
2024-08-22 04:35:10,23.92,22.33,11.80,99.90,1096813,27,20470,-81
2024-08-22 04:35:40,23.63,22.02,11.80,99.90,1096149,27,20001,-82
2024-08-22 04:36:11,26.05,24.15,11.80,99.90,1090058,27,20013,-81
2024-08-22 04:36:44,24.02,22.38,11.80,99.90,1089934,27,20013,-82
2024-08-22 04:37:17,23.95,22.35,11.80,99.90,1096499,27,20005,-81
2024-08-22 04:37:48,24.63,22.92,11.90,99.90,1090987,27,20009,-81
2024-08-22 04:38:19,23.13,21.63,11.90,99.90,1089702,27,20465,-81
2024-08-22 04:38:49,23.40,21.80,11.90,99.90,1090321,27,20426,-81
2024-08-22 04:39:20,24.40,22.80,11.90,99.90,1089107,27,19999,-84
2024-08-22 04:39:51,23.45,21.85,11.90,99.90,1090195,27,20038,-81
2024-08-22 04:40:21,23.38,21.77,11.80,99.90,1103209,26,20451,-80
2024-08-22 04:40:54,23.30,21.73,11.90,99.90,1103280,26,20016,-81
2024-08-22 04:41:25,24.15,22.48,11.90,99.90,1101356,26,20005,-80
2024-08-22 04:43:03,23.50,21.88,11.90,99.90,1104538,26,20001,-80
2024-08-22 04:43:34,24.13,22.10,11.90,99.90,1096829,27,20038,-82
2024-08-22 04:44:17,22.15,20.65,11.90,99.90,1097047,27,20349,-80
2024-08-22 04:44:57,23.20,21.60,11.90,99.90,1083014,27,20011,-81
2024-08-22 04:45:32,23.52,21.92,11.90,99.90,1087856,27,20002,-81
2024-08-22 04:46:03,22.70,21.10,11.90,99.90,1097170,27,20424,-81
2024-08-22 04:46:33,22.40,20.90,11.90,99.90,1099923,26,19998,-81
2024-08-22 04:47:04,21.50,20.10,12.00,99.90,1103264,26,20015,-82
2024-08-22 04:47:35,21.98,20.48,12.00,99.90,1104287,26,20029,-80
2024-08-22 04:48:05,22.58,21.02,12.00,99.90,1104596,26,20012,-80
2024-08-22 04:48:36,21.23,19.83,12.00,99.90,1104354,26,20033,-80
2024-08-22 04:49:07,21.88,20.38,11.90,99.90,1103796,26,20071,-81
2024-08-22 04:49:38,22.25,20.75,12.00,99.90,1093650,27,20337,-81
2024-08-22 04:50:09,22.25,20.75,12.00,99.90,1096255,27,20001,-80
2024-08-22 04:50:47,22.35,20.85,12.00,99.90,1097140,27,20313,-83
2024-08-22 04:51:18,21.80,20.33,12.00,99.90,1092366,27,20006,-80
2024-08-22 04:51:48,22.30,20.80,12.00,99.90,1097937,27,20013,-81
2024-08-22 04:52:21,22.73,21.13,12.00,99.90,1096242,27,20001,-81
2024-08-22 04:52:54,21.25,19.85,12.00,99.90,1097519,27,20474,-81
2024-08-22 04:53:24,22.55,21.05,12.10,99.90,1094046,27,20014,-81
2024-08-22 04:53:55,22.50,21.00,12.00,99.90,1091365,27,20006,-81
2024-08-22 04:54:26,21.02,19.73,12.00,99.90,1097513,27,20395,-81
2024-08-22 04:54:56,21.38,19.98,12.00,99.90,1096794,27,20002,-82
2024-08-22 04:55:27,20.42,19.13,12.10,99.90,1097391,26,20334,-81
2024-08-22 04:56:08,21.15,19.75,12.10,99.90,1098047,27,20021,-81
2024-08-22 04:56:39,21.35,19.95,12.10,99.90,1088154,27,20082,-81
2024-08-22 04:57:09,21.30,19.90,12.10,99.90,1101332,26,20079,-81
2024-08-22 04:57:42,21.35,19.95,12.10,99.90,1100160,26,20002,-80
2024-08-22 04:58:13,21.25,19.85,12.10,99.90,1105140,26,19996,-81
2024-08-22 04:58:44,20.58,19.23,12.10,99.90,1104940,26,19997,-81
2024-08-22 04:59:14,21.45,19.85,12.10,99.90,1104486,26,20014,-81
2024-08-22 04:59:45,21.65,20.15,12.10,99.90,1105097,26,20071,-81
2024-08-22 05:00:16,20.02,18.73,12.10,99.90,1105565,26,19993,-80
2024-08-22 05:00:46,20.08,18.75,12.10,99.90,1105031,26,19993,-81
2024-08-22 05:01:18,20.08,18.52,12.10,99.90,1104506,26,20016,-81
2024-08-22 05:01:49,20.02,18.73,12.10,99.90,1105383,26,20001,-80
2024-08-22 05:02:24,20.67,19.27,12.10,99.90,1104852,26,19997,-81
2024-08-22 05:02:55,21.30,19.88,12.20,99.90,1097218,27,20005,-81
2024-08-22 05:03:26,20.25,18.95,12.20,99.90,1097248,27,20096,-81
2024-08-22 05:03:59,20.70,19.33,12.20,99.90,1090867,27,20030,-80
2024-08-22 05:04:30,19.80,18.50,12.30,99.90,1090846,27,20002,-81
2024-08-22 05:05:12,20.80,19.40,12.20,99.90,1097573,27,20355,-81
2024-08-22 05:05:43,20.10,18.80,12.30,99.90,1091714,27,20018,-81
2024-08-22 05:06:14,20.70,19.30,12.30,99.90,1098032,27,20425,-83
2024-08-22 05:06:52,20.25,18.95,12.30,99.90,1104661,26,20413,-81
2024-08-22 05:07:25,20.08,18.77,12.30,99.90,1104923,26,20420,-81
2024-08-22 05:07:56,19.88,18.58,12.30,99.90,1105182,26,20033,-80
2024-08-22 05:08:27,19.95,18.65,12.30,99.90,1104757,26,20008,-80
2024-08-22 05:09:04,19.90,18.60,12.30,99.90,1105350,26,20008,-81
2024-08-22 05:09:35,20.25,18.85,12.30,99.90,1098035,27,20012,-81
2024-08-22 05:10:24,19.95,18.65,12.30,99.90,1090887,27,20074,-81
2024-08-22 05:10:59,19.73,18.42,12.40,99.90,1083238,27,20011,-81
2024-08-22 05:11:30,19.67,18.38,12.40,99.90,1083225,27,20022,-80
2024-08-22 05:12:00,19.85,18.55,12.40,99.90,1089420,27,20002,-81
2024-08-22 05:12:40,19.70,18.38,12.40,99.90,1091697,27,20002,-81
2024-08-22 05:13:11,19.67,18.38,12.40,99.90,1104917,26,20433,-81
2024-08-22 05:14:24,19.45,18.15,12.40,99.90,1098000,27,19997,-81
2024-08-22 05:15:05,19.55,18.25,12.40,99.90,1090579,27,19998,-82
2024-08-22 05:15:43,19.85,18.55,12.40,99.90,1086129,27,20005,-81
2024-08-22 05:16:25,18.98,17.77,12.40,99.90,1090916,27,20456,-81
2024-08-22 05:21:14,19.13,17.90,12.50,99.90,1105651,26,20004,-81
2024-08-22 05:21:45,19.33,18.02,12.60,99.90,1105224,26,20037,-81
2024-08-22 05:22:51,18.25,17.15,12.70,99.90,1105581,26,20015,-81
2024-08-22 05:23:23,18.98,17.70,12.70,99.90,1097941,27,20001,-82
2024-08-22 05:23:59,19.75,18.30,12.70,99.90,1097440,27,19997,-81
2024-08-22 05:24:30,20.55,18.83,12.70,99.90,1097578,27,19997,-81
2024-08-22 05:25:03,20.50,19.00,12.70,99.90,1097384,27,20477,-81
2024-08-22 05:25:36,20.10,18.70,12.70,99.90,1097413,27,20067,-82
2024-08-22 05:26:06,19.92,18.63,12.70,99.90,1084896,27,20551,-81
2024-08-22 05:26:56,20.02,18.63,12.70,99.90,1091144,27,20466,-82
2024-08-22 05:27:45,20.38,18.98,12.70,99.90,1097385,27,20038,-81
2024-08-22 05:28:41,19.35,18.05,12.80,99.90,1098005,27,20002,-81
2024-08-22 05:29:12,18.95,17.75,12.90,99.90,1103425,26,20012,-81
2024-08-22 05:29:42,19.25,17.98,12.90,99.90,1097879,27,20001,-81
2024-08-22 05:30:39,18.83,17.42,12.90,99.90,1097849,27,20335,-81
2024-08-22 05:31:10,20.33,18.83,12.90,99.90,1097973,26,20417,-84
2024-08-22 05:32:39,19.30,18.00,12.90,99.90,1111488,26,20000,-82
2024-08-22 05:34:43,19.27,18.02,12.90,99.90,1105648,26,20070,-81
2024-08-22 05:35:32,19.90,18.50,13.00,99.90,1098075,27,20006,-81
2024-08-22 05:36:36,18.70,17.50,13.00,99.90,1090453,27,20009,-81
2024-08-22 05:37:07,18.90,17.65,13.10,99.90,1096895,27,20041,-84
2024-08-22 05:37:37,18.95,17.65,13.10,99.90,1098251,26,20487,-81
2024-08-22 05:38:08,18.33,17.13,13.10,99.90,1103604,26,20344,-86
2024-08-22 05:38:39,18.88,17.67,13.10,99.90,1105181,26,19997,-81
2024-08-22 05:39:19,17.45,16.35,13.10,99.90,1112209,26,20007,-81
2024-08-22 05:39:50,19.27,17.98,13.10,99.90,1098165,27,19998,-81
2024-08-22 05:40:20,18.80,17.58,13.20,99.90,1097496,26,20084,-82
2024-08-22 05:40:51,19.38,18.08,13.20,99.90,1107171,26,20000,-84
2024-08-22 05:41:22,17.42,16.33,13.20,99.90,1104933,26,20415,-88
2024-08-22 05:41:52,18.80,17.50,13.20,99.90,1097373,27,20033,-82
2024-08-22 05:42:23,18.35,17.15,13.20,99.90,1104483,26,20024,-82
2024-08-22 05:42:57,19.70,18.40,13.20,99.90,1102585,26,20107,-81
2024-08-22 05:44:01,18.58,17.38,13.30,99.90,1076819,27,20444,-81
2024-08-22 05:45:49,18.83,17.52,13.30,99.90,1097845,26,20001,-82
2024-08-22 05:46:20,20.25,18.85,13.30,99.90,1089866,27,20013,-82
2024-08-22 05:46:50,18.92,17.73,13.30,99.90,1089909,27,20080,-82
2024-08-22 05:47:21,18.38,17.27,13.30,99.90,1090836,27,20102,-81
2024-08-22 05:48:27,18.42,17.23,13.30,99.90,1098271,26,20012,-81
2024-08-22 05:48:58,17.27,16.17,13.40,99.90,1090052,27,20006,-81
2024-08-22 05:49:34,18.52,17.33,13.40,99.90,1088453,27,19991,-81
2024-08-22 05:50:10,19.73,18.23,13.40,99.90,1097474,26,20075,-81
2024-08-22 05:50:41,18.98,17.67,13.40,99.90,1092648,27,20375,-84
2024-08-22 05:51:21,17.83,16.73,13.40,99.90,1097892,27,20074,-81
2024-08-22 05:51:51,17.98,16.88,13.40,99.90,1090307,27,20298,-82
2024-08-22 05:52:22,19.13,17.83,13.50,99.90,1091878,27,20010,-81
2024-08-22 05:52:55,18.80,17.50,13.50,99.90,1096725,27,20002,-82
2024-08-22 05:54:00,19.00,17.80,13.50,99.90,1098387,26,19998,-81
2024-08-22 05:54:31,19.27,17.98,13.50,99.90,1102479,26,20448,-82
2024-08-22 05:56:55,18.80,17.60,13.50,99.90,1092211,27,20070,-81
2024-08-22 05:57:26,18.38,17.17,13.50,99.90,1097488,27,20079,-82
2024-08-22 05:58:19,18.73,17.52,13.50,99.90,1096001,27,20485,-81
2024-08-22 05:58:49,17.95,16.85,13.50,99.90,1097684,26,20101,-81
2024-08-22 05:59:25,18.23,17.05,13.50,99.90,1097659,27,20008,-81
2024-08-22 05:59:56,18.20,17.00,13.50,99.90,1104639,26,20012,-82
2024-08-22 06:00:58,18.20,17.00,13.50,99.90,1105049,26,20016,-82
2024-08-22 06:01:28,17.88,16.73,13.60,99.90,1090370,27,20007,-81
2024-08-22 06:02:02,18.40,17.20,13.60,99.90,1090143,27,20010,-81
2024-08-22 06:02:32,17.73,16.63,13.60,99.90,1096610,27,20013,-81
2024-08-22 06:05:23,18.35,17.15,13.70,99.90,1105100,26,20067,-81
2024-08-22 06:05:58,18.20,17.00,13.80,99.90,1097774,27,19998,-81
2024-08-22 06:06:28,18.17,16.90,13.80,99.90,1102487,26,20243,-81
2024-08-22 06:07:05,17.88,16.77,13.80,99.90,1104448,26,20494,-81
2024-08-22 06:07:36,18.48,17.17,13.90,99.90,1104957,26,20070,-81
2024-08-22 06:08:09,17.98,16.77,13.90,99.90,1105501,26,20009,-81
2024-08-22 06:08:40,17.92,16.80,13.80,99.90,1098003,27,20429,-81
2024-08-22 06:09:11,17.85,16.73,13.90,99.90,1097554,27,20002,-81
2024-08-22 06:10:25,18.50,17.25,13.90,99.90,1097444,27,20010,-81
2024-08-22 06:11:07,18.05,16.85,13.90,99.90,1096796,27,20306,-82
2024-08-22 06:11:38,17.50,16.40,14.00,99.90,1097277,27,20045,-81
2024-08-22 06:12:09,18.45,17.25,14.00,99.90,1103267,26,20008,-82
2024-08-22 06:12:40,17.33,16.23,14.00,99.90,1104875,26,19993,-82
2024-08-22 06:14:03,17.90,16.70,14.00,99.90,1104749,26,20016,-81
2024-08-22 06:14:34,18.20,17.00,14.00,99.90,1097658,27,20317,-81
2024-08-22 06:15:05,19.08,17.77,13.90,99.90,1097877,27,19997,-81
2024-08-22 06:15:35,17.20,15.80,13.90,99.90,1097953,27,20006,-81
2024-08-22 06:16:11,18.00,16.80,13.90,99.90,1098409,26,20012,-82
2024-08-22 06:16:49,17.55,16.45,13.90,99.90,1104856,26,19996,-81
2024-08-22 06:17:20,18.38,17.17,13.90,99.90,1097229,27,20002,-82
2024-08-22 06:18:09,18.85,17.55,13.90,99.90,1097678,27,19997,-82
2024-08-22 06:18:39,18.10,16.90,14.00,99.90,1090257,26,20013,-82
2024-08-22 06:19:10,18.50,17.30,14.00,99.90,1105714,26,20328,-81
2024-08-22 06:20:08,18.67,17.38,14.00,99.90,1104919,26,20004,-81
2024-08-22 06:22:29,17.98,16.80,14.10,99.90,1090523,27,20105,-81
2024-08-22 06:23:00,17.70,16.60,14.30,99.90,1075390,27,20018,-82
2024-08-22 06:23:40,18.70,17.40,14.30,99.90,1076413,27,20023,-81
2024-08-22 06:24:10,18.17,16.98,14.30,99.90,1081653,27,20008,-81
2024-08-22 06:24:57,17.23,16.13,14.30,99.90,1092253,27,20002,-82
2024-08-22 06:25:39,18.63,17.40,14.50,99.90,1097230,27,20009,-81
2024-08-22 06:26:14,18.80,17.40,14.50,99.90,1095877,27,20075,-82
2024-08-22 06:26:49,18.55,17.35,14.50,99.90,1091886,26,20419,-80
2024-08-22 06:27:30,18.17,16.98,14.50,99.90,1109746,26,20015,-81
2024-08-22 06:29:04,19.02,17.73,14.50,99.90,1097882,27,20341,-81
2024-08-22 06:29:35,18.15,16.95,14.50,99.90,1098008,27,20017,-82
2024-08-22 06:30:06,17.50,16.40,14.60,99.90,1094630,26,20034,-83
2024-08-22 06:30:37,17.77,16.58,14.60,99.90,1101228,26,20005,-82
2024-08-22 06:31:11,17.75,16.65,14.60,99.90,1102793,26,20941,-82
2024-08-22 06:31:41,18.48,17.25,14.70,99.90,1101212,26,20316,-82
2024-08-22 06:32:12,17.30,16.20,14.80,99.90,1095860,26,20005,-82
2024-08-22 06:32:43,18.15,16.95,14.80,99.90,1102730,26,20015,-82
2024-08-22 06:33:14,17.85,16.75,14.80,99.90,1103929,26,20480,-82
2024-08-22 06:33:44,50.80,17.80,14.80,99.90,1104516,26,20477,-81
2024-08-22 06:34:16,18.63,17.42,14.80,99.90,1099670,26,20460,-83
2024-08-22 06:34:54,18.35,17.15,14.80,99.90,1097632,27,20001,-82
2024-08-22 06:35:27,19.20,17.60,14.80,99.90,1090140,27,20010,-83
2024-08-22 06:36:01,18.95,17.67,14.80,99.90,1096270,27,20041,-82
2024-08-22 06:36:32,17.45,16.35,14.90,99.90,1102167,26,20005,-83
2024-08-22 06:37:04,18.60,17.30,14.90,99.90,1097164,26,20014,-81
2024-08-22 06:37:35,18.58,17.00,15.00,99.90,1104174,26,20106,-82
2024-08-22 06:38:05,18.02,16.83,15.00,99.90,1104080,26,20074,-83
2024-08-22 06:38:36,17.83,16.63,15.00,99.90,1104387,26,20345,-82
2024-08-22 06:39:07,17.23,16.13,15.10,99.90,1096752,27,20557,-81
2024-08-22 06:39:38,17.98,16.77,15.10,99.90,1097387,27,20044,-82
2024-08-22 06:40:08,17.80,16.67,15.10,99.90,1096505,27,19997,-81
2024-08-22 06:40:39,19.05,17.25,15.20,99.90,1097420,27,20002,-82
2024-08-22 06:42:00,17.13,16.02,15.20,99.90,1090604,27,20003,-82
2024-08-22 06:42:33,18.08,16.88,15.20,99.90,1089987,27,20010,-82
2024-08-22 06:44:00,18.90,17.60,15.20,99.90,1096280,27,20330,-81
2024-08-22 06:44:42,19.20,17.65,15.30,99.90,1105044,26,20004,-82
2024-08-22 06:45:12,19.10,17.40,15.50,99.90,1112593,26,19992,-82
2024-08-22 06:45:43,18.85,17.55,15.40,99.90,1098233,26,20445,-82
2024-08-22 06:46:14,20.00,18.00,15.40,99.90,1095506,26,20068,-82
2024-08-22 06:47:23,18.38,17.17,15.30,99.90,1104648,26,20063,-82
2024-08-22 06:48:09,20.98,19.25,15.20,99.90,1097932,27,20008,-81
2024-08-22 06:48:40,18.52,17.23,15.30,99.90,1097314,27,20016,-82
2024-08-22 06:49:18,17.65,16.55,15.40,99.90,1094876,27,20046,-82
2024-08-22 06:49:49,18.92,17.42,15.40,99.90,1097796,27,20375,-82
2024-08-22 06:50:20,17.00,15.90,15.50,99.90,1096611,26,20017,-82
2024-08-22 06:50:51,18.90,17.50,15.50,99.90,1097594,27,20017,-81
2024-08-22 06:51:21,18.05,16.80,15.50,99.90,1103346,26,20016,-84
2024-08-22 06:51:52,18.52,17.33,15.40,99.90,1104882,26,19997,-81
2024-08-22 06:52:23,18.75,17.55,15.50,99.90,1104139,26,20001,-82
2024-08-22 06:53:52,18.25,17.05,15.50,99.90,1105014,26,20001,-81
2024-08-22 06:54:22,18.30,16.92,15.40,99.90,1102574,26,20432,-81
2024-08-22 06:55:44,19.25,17.77,15.40,99.90,1097604,27,19994,-81
2024-08-22 06:56:14,18.35,17.15,15.30,99.90,1090170,27,20438,-82
2024-08-22 06:57:52,18.42,17.23,15.50,99.90,1095730,27,19998,-81
2024-08-22 06:58:25,19.73,18.38,15.60,99.90,1082953,27,20003,-83
2024-08-22 06:58:56,17.95,16.75,15.70,99.90,1083497,27,20385,-82
2024-08-22 06:59:45,19.00,17.70,15.70,99.90,1089058,27,20009,-81
2024-08-22 07:00:16,17.95,16.73,15.80,99.90,1089806,27,20006,-81
2024-08-22 07:00:47,18.27,17.08,15.80,99.90,1090884,27,19998,-82
2024-08-22 07:01:20,17.63,16.42,15.90,99.90,1090608,27,20070,-82
2024-08-22 07:02:25,18.10,16.90,15.90,99.90,1090145,27,20013,-82
2024-08-22 07:02:57,17.30,16.20,16.00,99.90,1084942,27,20007,-82
2024-08-22 07:03:53,18.10,16.90,16.10,99.90,1083177,27,20095,-81
2024-08-22 07:04:23,18.30,17.10,16.10,99.90,1089528,27,19998,-81
2024-08-22 07:04:58,17.55,16.45,16.20,99.90,1096610,26,20012,-81
2024-08-22 07:05:29,19.38,17.73,16.20,99.90,1090495,27,20466,-81
2024-08-22 07:06:03,18.33,17.13,16.20,99.90,1083240,27,20002,-81
2024-08-22 07:06:33,16.90,15.80,16.30,99.90,1081181,27,20013,-82
2024-08-22 07:07:04,18.00,16.80,16.30,99.90,1082705,27,20018,-81
2024-08-22 07:07:35,17.17,16.08,16.20,99.90,1084058,27,20346,-84
2024-08-22 07:08:05,18.38,17.02,16.20,99.90,1089755,27,20437,-81
2024-08-22 07:08:36,17.48,16.38,16.00,99.90,1089860,27,20050,-81
2024-08-22 07:09:07,16.98,15.88,16.00,99.90,1090654,27,20030,-81
2024-08-22 07:10:08,18.80,17.10,16.10,99.90,1090111,27,20323,-82
2024-08-22 07:10:46,17.50,16.40,16.00,99.90,1090618,27,20010,-81
2024-08-22 07:11:46,17.52,16.42,16.00,99.90,1090689,27,20038,-82
2024-08-22 07:12:17,18.58,17.10,16.00,99.90,1082892,27,20435,-81
2024-08-22 07:12:49,17.25,16.15,15.90,99.90,1083333,27,20082,-79
2024-08-22 07:14:16,17.60,16.50,15.80,99.90,1089439,27,20006,-81
2024-08-22 07:14:47,18.13,16.92,15.90,99.90,1088510,27,20018,-81
2024-08-22 07:15:18,17.80,16.70,15.80,99.90,1089329,27,20003,-81
2024-08-22 07:15:51,18.75,17.45,15.90,99.90,1089389,27,20338,-81
2024-08-22 07:16:21,17.75,16.60,15.80,99.90,1088277,27,20398,-81
2024-08-22 07:16:52,17.40,16.30,15.70,99.90,1089659,27,20006,-81
2024-08-22 07:18:09,18.10,16.70,15.70,99.90,1083569,27,20054,-81
2024-08-22 07:18:39,17.60,16.45,15.80,99.90,1078108,27,20093,-81
2024-08-22 07:19:11,18.23,17.02,15.80,99.90,1086541,27,20010,-81
2024-08-22 07:19:42,17.58,16.48,15.80,99.90,1083660,27,19999,-82
2024-08-22 07:20:13,17.60,16.40,15.90,99.90,1080158,27,20035,-82
2024-08-22 07:20:49,18.98,17.50,16.00,99.90,1083453,27,20014,-82
2024-08-22 07:21:48,17.52,16.40,16.10,99.90,1083769,27,20003,-82
2024-08-22 07:22:21,17.35,16.25,16.10,99.90,1086517,27,20022,-80
2024-08-22 07:23:04,17.52,16.42,16.00,99.90,1090565,27,20009,-81
2024-08-22 07:23:56,20.55,17.98,15.90,99.90,1090537,27,20010,-81
2024-08-22 07:24:50,18.17,17.00,15.90,99.90,1084068,27,20011,-83
2024-08-22 07:25:34,17.77,16.67,16.10,99.90,1089992,27,20006,-81
2024-08-22 07:26:04,18.23,17.02,16.30,99.90,1089821,27,20004,-82
2024-08-22 07:26:35,18.13,16.92,16.30,99.90,1089914,27,20013,-83
2024-08-22 07:27:05,18.42,17.13,16.40,99.90,1090307,27,20303,-81
2024-08-22 07:27:36,18.33,17.13,16.40,99.90,1090193,27,20010,-82
2024-08-22 07:28:07,17.48,16.38,16.40,99.90,1090626,27,20038,-82
2024-08-22 07:28:38,17.35,16.25,16.40,99.90,1097239,26,20035,-81
2024-08-22 07:29:08,18.60,17.30,16.40,99.90,1097320,27,19997,-81
2024-08-22 07:29:53,18.48,17.02,16.50,99.90,1091397,27,20113,-81
2024-08-22 07:30:23,18.20,16.90,16.50,99.90,1086854,27,20047,-81
2024-08-22 07:30:56,18.13,16.92,16.50,99.90,1093264,27,20377,-81
2024-08-22 07:31:49,18.45,17.25,16.60,99.90,1093976,27,19994,-81
2024-08-22 07:32:20,18.10,16.90,16.70,99.90,1083539,27,20070,-82
2024-08-22 07:32:53,18.40,17.20,16.70,99.90,1083742,27,20003,-81
2024-08-22 07:33:33,19.45,18.15,16.80,99.90,1090430,27,20003,-81
2024-08-22 07:34:10,18.35,17.15,16.80,99.90,1090996,27,19998,-81
2024-08-22 07:34:40,27.55,17.90,16.90,99.90,1090219,27,20031,-82
2024-08-22 07:35:11,18.52,17.33,17.00,99.90,1097797,26,20079,-81
2024-08-22 07:35:47,18.40,17.20,17.00,99.90,1091413,26,20500,-82
2024-08-22 07:36:18,18.15,16.95,17.00,99.90,1096642,27,20396,-81
2024-08-22 07:36:48,18.80,17.50,17.10,99.90,1093792,27,20011,-81
2024-08-22 07:37:19,18.30,17.10,17.10,99.90,1096710,27,20005,-83
2024-08-22 07:38:17,18.08,16.90,17.10,99.90,1097818,26,20002,-81
2024-08-22 07:38:48,17.27,16.17,17.10,99.90,1081522,27,19999,-82
2024-08-22 07:39:21,17.85,16.65,17.00,99.90,1083980,27,20439,-81
2024-08-22 07:40:30,17.75,16.63,16.90,99.90,1090600,27,20006,-81
2024-08-22 07:41:18,18.00,16.80,17.00,99.90,1083729,27,19999,-80
2024-08-22 07:41:49,17.50,16.30,17.00,99.90,1083058,27,20006,-80
2024-08-22 07:42:21,17.65,16.55,17.00,99.90,1088828,27,20480,-80
2024-08-22 07:42:53,18.33,17.08,17.00,99.90,1090100,27,20100,-81
2024-08-22 07:43:53,18.05,16.75,17.00,99.90,1090218,27,20458,-82
2024-08-22 07:44:24,18.38,17.13,17.10,99.90,1089923,27,20463,-80
2024-08-22 07:44:54,17.80,16.70,17.20,99.90,1090196,27,20010,-81
2024-08-22 07:45:37,17.52,16.42,17.20,99.90,1090956,27,20073,-80
2024-08-22 07:46:13,18.38,17.17,17.30,99.90,1083118,27,20039,-81
2024-08-22 07:46:50,17.40,16.30,17.40,99.90,1081198,27,20068,-82
2024-08-22 07:47:21,18.33,17.13,17.40,99.90,1083474,27,19999,-81
2024-08-22 07:47:51,17.60,16.50,17.30,99.90,1084144,27,20433,-80
2024-08-22 07:48:22,18.55,17.35,17.30,99.90,1082913,27,20346,-81
2024-08-22 07:48:53,18.42,17.23,17.30,99.90,1088058,27,20077,-80
2024-08-22 07:49:25,18.25,17.05,17.40,99.90,1089748,27,20003,-80
2024-08-22 07:50:02,17.98,16.77,17.40,99.90,1089437,27,20473,-80
2024-08-22 07:50:33,18.75,17.45,17.30,99.90,1088091,26,20022,-81
2024-08-22 07:51:04,17.58,16.45,17.00,99.90,1085745,26,20102,-80
2024-08-22 07:51:35,19.05,17.75,17.10,99.90,1077204,27,20092,-81
2024-08-22 07:52:08,18.67,17.33,16.90,99.90,1083256,27,20014,-80
2024-08-22 07:52:40,17.90,16.63,16.90,99.90,1086166,27,20327,-80
2024-08-22 07:53:11,18.27,17.08,17.00,99.90,1096763,27,20342,-81
2024-08-22 07:53:41,17.67,16.58,17.00,99.90,1091344,26,20013,-81
2024-08-22 07:54:12,18.33,17.13,17.10,99.90,1090101,27,20016,-83
2024-08-22 07:54:42,18.70,17.40,17.10,99.90,1089584,27,20030,-83
2024-08-22 07:55:13,18.30,17.10,17.10,99.90,1081925,27,20017,-80
2024-08-22 07:55:44,19.98,18.45,17.10,99.90,1082868,27,20010,-80
2024-08-22 07:56:14,18.50,17.30,17.00,99.90,1082584,27,20002,-80
2024-08-22 07:58:24,17.50,16.40,17.30,99.90,1082717,27,20070,-81
2024-08-22 07:58:55,17.45,16.35,17.50,99.90,1082722,27,20466,-81
2024-08-22 07:59:26,18.17,16.98,17.50,99.90,1083438,27,20002,-81
2024-08-22 07:59:57,17.83,16.67,17.50,99.90,1086134,27,20018,-85
2024-08-22 08:00:29,18.08,16.88,17.50,99.90,1090702,27,20454,-81
2024-08-22 08:01:08,18.35,17.15,17.50,99.90,1089860,27,20426,-81
2024-08-22 08:01:38,19.58,18.08,17.50,99.90,1083440,27,20003,-82
2024-08-22 08:02:09,20.40,18.77,17.40,99.90,1082875,27,20447,-82
2024-08-22 08:02:40,17.95,16.75,17.20,99.90,1090464,27,20010,-81
2024-08-22 08:03:11,18.23,17.02,17.20,99.90,1089789,27,20006,-83
2024-08-22 08:03:42,18.08,16.88,17.30,99.90,1088574,27,20010,-85
2024-08-22 08:04:12,19.80,18.40,17.30,99.90,1089309,27,20010,-82
2024-08-22 08:04:43,18.23,17.02,17.30,99.90,1089546,27,20327,-80
2024-08-22 08:05:13,18.48,17.17,17.40,99.90,1089465,27,20017,-82
2024-08-22 08:05:45,18.05,16.85,17.30,99.90,1089985,27,20009,-80
2024-08-22 08:06:18,18.55,17.25,17.30,99.90,1090964,27,20329,-83
2024-08-22 08:06:48,18.20,17.00,17.30,99.90,1089514,27,20081,-80
2024-08-22 08:07:19,18.70,17.40,17.40,99.90,1090733,27,20102,-80
2024-08-22 08:07:50,18.20,17.00,17.40,99.90,1090716,27,20039,-80
2024-08-22 08:08:20,18.08,16.88,17.20,99.90,1090604,27,20021,-83
2024-08-22 08:08:51,18.63,17.42,17.10,99.90,1089680,27,20020,-82
2024-08-22 08:09:22,17.70,16.60,17.20,99.90,1090542,27,20009,-86
2024-08-22 08:09:53,19.15,17.85,17.20,99.90,1090022,27,20739,-82
2024-08-22 08:10:23,17.75,16.58,17.30,99.90,1087915,27,20105,-81
2024-08-22 08:10:56,18.30,17.10,17.30,99.90,1090282,27,20433,-82
2024-08-22 08:11:45,19.23,17.92,17.40,99.90,1090334,27,20006,-82
2024-08-22 08:12:18,18.85,17.45,17.40,99.90,1090032,27,20441,-80
2024-08-22 08:13:40,18.67,17.27,17.50,99.90,1090269,27,20014,-80
2024-08-22 08:14:10,18.63,17.38,17.50,99.90,1082839,27,20011,-80
2024-08-22 08:14:41,19.48,18.17,17.50,99.90,1089841,27,20384,-80
2024-08-22 08:15:12,18.83,17.55,17.50,99.90,1089928,27,20002,-80
2024-08-22 08:15:48,18.60,17.40,17.50,99.90,1089816,27,19999,-82
2024-08-22 08:16:18,18.40,17.20,17.50,99.90,1087585,27,20006,-81
2024-08-22 08:17:02,19.13,17.83,17.60,99.90,1090267,27,20002,-80
2024-08-22 08:17:38,18.95,17.70,17.70,99.90,1089990,27,20366,-80
2024-08-22 08:18:09,18.05,16.85,17.70,99.90,1089912,27,20411,-79
2024-08-22 08:18:42,19.25,17.80,17.80,99.90,1081241,27,20011,-81
2024-08-22 08:19:13,18.88,17.67,17.70,99.90,1083655,27,20006,-80
2024-08-22 08:19:43,19.13,17.83,17.80,99.90,1088147,27,20438,-79
2024-08-22 08:20:14,19.55,18.05,17.90,99.90,1089333,27,20006,-80
2024-08-22 08:20:56,18.25,17.05,17.90,99.90,1087181,27,20014,-82
2024-08-22 08:21:27,21.30,19.27,17.80,99.90,1091444,27,20985,-82
2024-08-22 08:21:57,18.30,17.10,17.60,99.90,1095928,27,19997,-80
2024-08-22 08:22:31,19.08,17.77,17.40,99.90,1089667,27,20080,-80
2024-08-22 08:23:01,19.17,17.77,17.30,99.90,1089870,27,20517,-81
2024-08-22 08:24:11,18.92,17.63,17.40,99.90,1090443,27,20089,-80
2024-08-22 08:25:03,18.90,17.60,17.40,99.90,1083519,27,20107,-81
2024-08-22 08:25:58,18.70,17.50,17.60,99.90,1083445,27,20405,-81
2024-08-22 08:26:29,18.67,17.38,17.50,99.90,1083109,27,20003,-81
2024-08-22 08:26:59,18.52,17.30,17.50,99.90,1092458,27,20016,-82
2024-08-22 08:27:30,17.50,16.40,17.60,99.90,1097624,27,20477,-80
2024-08-22 08:28:09,19.27,17.77,17.80,99.90,1097469,27,20306,-80
2024-08-22 08:28:40,18.42,17.23,17.90,99.90,1083949,27,19999,-80
2024-08-22 08:29:11,18.42,17.23,17.80,99.90,1083944,27,19999,-78
2024-08-22 08:29:41,18.38,17.17,17.60,99.90,1089584,27,20002,-80
2024-08-22 08:30:12,18.15,16.95,17.70,99.90,1090123,27,20540,-80
2024-08-22 08:30:43,18.33,17.13,17.80,99.90,1088334,27,19998,-79
2024-08-22 08:31:15,18.33,17.13,17.80,99.90,1097257,27,20009,-82
2024-08-22 08:31:45,18.80,17.60,18.00,99.90,1093700,26,20025,-81
2024-08-22 08:32:17,18.23,17.02,18.10,99.90,1097805,26,20016,-81
2024-08-22 08:32:48,19.08,17.77,18.10,99.90,1097470,27,20013,-81
2024-08-22 08:34:03,18.38,17.17,18.20,99.90,1095394,27,20017,-81
2024-08-22 08:34:37,19.00,17.65,18.30,99.90,1086409,27,20006,-81
2024-08-22 08:35:31,18.73,17.45,18.10,99.90,1090106,27,20031,-81
2024-08-22 08:36:02,18.90,17.70,17.90,99.90,1076599,27,20000,-80
2024-08-22 08:36:33,18.98,17.67,17.80,99.90,1069364,27,20121,-80
2024-08-22 08:37:04,18.30,17.08,17.70,99.90,1080882,27,20011,-80
2024-08-22 08:37:34,19.02,17.73,17.80,99.90,1084360,27,20043,-79
2024-08-22 08:38:05,18.10,16.90,18.00,99.90,1080001,27,20054,-79
2024-08-22 08:38:36,19.23,17.92,18.10,99.90,1083272,27,19999,-80
2024-08-22 08:39:53,18.48,17.20,18.20,99.90,1087812,27,20314,-80
2024-08-22 08:40:24,18.40,17.20,18.10,99.90,1083273,27,20373,-81
2024-08-22 08:41:10,17.48,16.38,18.10,99.90,1084243,27,20009,-80
2024-08-22 08:42:01,18.35,17.15,18.30,99.90,1090782,27,20049,-80
2024-08-22 08:42:34,18.60,17.40,18.50,99.90,1090761,27,20068,-81
2024-08-22 08:43:22,19.08,17.77,18.60,99.90,1090996,27,20006,-80
2024-08-22 08:43:55,18.45,17.25,18.80,99.90,1083952,27,20318,-80
2024-08-22 08:44:45,19.10,17.70,18.90,99.90,1083666,27,19999,-81
2024-08-22 08:45:18,18.27,17.08,18.90,99.90,1083394,27,20318,-82
2024-08-22 08:45:51,20.20,17.60,18.90,99.90,1084442,27,20065,-79
2024-08-22 08:46:26,19.05,17.75,18.90,99.90,1086914,27,20006,-80
2024-08-22 08:47:13,20.63,18.67,18.90,99.90,1090843,27,20010,-79
2024-08-22 08:47:45,18.65,17.45,18.70,99.90,1090785,27,19999,-80
2024-08-22 08:48:24,18.70,17.40,18.90,99.90,1093629,27,20002,-80
2024-08-22 08:49:02,17.48,16.27,18.60,99.90,1090444,27,20073,-80
2024-08-22 08:49:57,18.70,17.50,18.70,99.90,1084041,27,20093,-80
2024-08-22 08:50:38,19.75,18.25,18.90,99.90,1083433,27,20015,-80
2024-08-22 08:51:14,18.48,17.27,18.90,99.90,1083279,27,20046,-80
2024-08-22 08:51:46,18.17,16.98,18.70,99.90,1084482,27,20007,-81
2024-08-22 08:52:23,18.20,17.00,18.80,99.90,1088289,27,20453,-83
2024-08-22 08:52:54,18.33,17.13,18.90,99.90,1089872,27,20006,-84
2024-08-22 08:53:25,18.17,16.95,18.90,99.90,1090502,27,20002,-83
2024-08-22 08:53:55,18.35,17.15,18.90,99.90,1088413,27,20069,-83
2024-08-22 08:54:26,20.52,19.05,18.90,99.90,1089740,27,20292,-83
2024-08-22 08:55:52,18.92,17.67,18.90,99.90,1091953,27,20006,-81
2024-08-22 08:56:49,18.90,17.63,18.90,99.90,1090197,27,20006,-83
2024-08-22 08:57:37,18.45,17.25,18.80,99.90,1091244,27,20006,-80
2024-08-22 08:58:26,19.48,18.08,18.40,99.90,1092641,27,20014,-82
2024-08-22 08:59:02,18.27,17.08,18.20,99.90,1096301,27,20001,-83
2024-08-22 08:59:45,18.90,17.70,18.30,99.90,1097647,27,20008,-80
2024-08-22 09:03:09,18.20,17.00,18.30,99.90,1071589,27,20150,-79
2024-08-22 09:04:05,18.35,17.15,18.20,99.90,1083237,27,20082,-79
2024-08-22 09:04:50,18.58,17.38,18.20,99.90,1082696,27,19999,-80
2024-08-22 09:06:02,17.73,16.63,18.30,99.90,1078566,27,20470,-80
2024-08-22 09:06:37,18.92,17.63,18.50,99.90,1074167,27,20003,-81
2024-08-22 09:07:47,18.70,17.45,18.70,99.90,1076861,27,20000,-82
2024-08-22 09:08:26,18.92,17.60,18.80,99.90,1075876,27,20000,-79
2024-08-22 09:09:24,19.00,17.70,18.90,99.90,1077128,27,19999,-78
2024-08-22 09:09:54,17.27,16.17,18.90,99.90,1063131,27,20016,-83
2024-08-22 09:10:37,18.77,17.48,19.00,99.90,1075108,27,20508,-80
2024-08-22 09:11:15,18.60,17.30,19.10,99.90,1104943,26,20070,-79
2024-08-22 09:11:47,18.73,17.52,18.90,99.90,1097357,26,20006,-81
2024-08-22 09:12:25,18.58,17.38,19.00,99.90,1097217,26,20333,-78
2024-08-22 09:13:43,18.65,17.45,19.10,99.90,1090147,27,19999,-79
2024-08-22 09:14:23,18.75,17.55,18.90,99.90,1088172,27,20021,-80
2024-08-22 09:14:57,18.83,17.63,19.00,99.90,1103733,26,20001,-79
2024-08-22 09:15:29,18.52,17.33,19.10,99.90,1104350,26,20004,-78
2024-08-22 09:16:06,18.80,17.60,19.30,99.90,1100900,26,20342,-80
2024-08-22 09:16:53,18.35,17.15,19.40,99.90,1101285,26,19997,-82
2024-08-22 09:17:39,18.40,17.20,19.40,99.90,1092323,27,20001,-81
2024-08-22 09:18:36,18.42,17.23,19.40,99.90,1096912,26,20357,-81
2024-08-22 09:19:18,18.48,17.27,19.60,99.90,1097251,27,20015,-81
2024-08-22 09:19:55,18.35,17.05,19.70,99.90,1089804,27,20005,-81
2024-08-22 09:20:36,18.15,16.95,19.60,99.90,1090725,26,20009,-81
2024-08-22 09:21:24,18.00,16.80,19.60,99.90,1104653,26,20001,-82
2024-08-22 09:22:19,19.10,17.80,19.60,99.90,1091335,27,20034,-82
2024-08-22 09:23:17,18.63,17.42,19.70,99.90,1090971,27,20009,-81
2024-08-22 09:23:55,18.05,16.85,19.20,99.90,1090117,27,20423,-80
2024-08-22 09:24:29,18.35,17.15,19.30,99.90,1096518,27,20072,-81
2024-08-22 09:25:23,18.42,17.15,19.20,99.90,1094005,27,20009,-81
2024-08-22 09:26:20,18.58,17.38,19.20,99.90,1089672,27,20093,-81
2024-08-22 09:27:12,19.20,17.80,19.10,99.90,1089265,26,20038,-82
2024-08-22 09:27:48,19.30,18.00,19.00,99.90,1104141,26,20016,-86
2024-08-22 09:28:37,19.00,17.70,19.10,99.90,1097053,26,20475,-81
2024-08-22 09:29:21,18.48,17.27,19.30,99.90,1096387,27,20067,-77
2024-08-22 09:30:57,18.20,17.00,19.30,99.90,1090777,27,20050,-80
2024-08-22 09:31:43,18.92,17.73,19.50,99.90,1090032,27,19998,-80
2024-08-22 09:32:19,19.02,17.73,19.60,99.90,1091017,27,20022,-79
2024-08-22 09:33:31,18.95,17.75,19.60,99.90,1090422,27,20002,-80
2024-08-22 09:34:12,18.85,17.65,19.60,99.90,1089845,27,20077,-86
2024-08-22 09:34:45,19.70,19.70,19.70,99.90,1093026,27,20013,-79
2024-08-22 09:35:47,19.55,18.20,19.50,99.90,1096598,26,19989,-80
2024-08-22 09:36:33,19.27,17.98,19.50,99.90,1097444,27,20026,-80
2024-08-22 09:37:43,18.42,17.23,19.70,99.90,1087450,27,20035,-80
2024-08-22 09:38:13,19.30,18.00,19.90,99.90,1089155,27,20007,-79
2024-08-22 09:38:46,18.15,16.95,19.80,99.90,1089009,27,20377,-80
2024-08-22 09:39:19,19.25,17.95,19.80,99.90,1096389,27,20478,-79
2024-08-22 09:39:58,17.98,16.80,20.00,99.90,1096747,26,20005,-80
2024-08-22 09:41:25,19.50,18.20,20.20,99.90,1091008,27,20373,-80
2024-08-22 09:42:08,19.00,17.73,20.20,99.90,1097103,27,20010,-79
2024-08-22 09:42:54,19.83,17.88,20.30,99.90,1097468,26,20080,-79
2024-08-22 09:43:51,19.00,17.70,20.50,99.90,1090376,27,20006,-79
2024-08-22 09:44:32,18.65,17.25,20.60,99.90,1090436,27,20002,-80
2024-08-22 09:46:10,19.00,17.70,20.80,99.90,1091159,27,20076,-80
2024-08-22 09:46:56,18.60,17.40,20.80,99.90,1090734,27,19995,-80
2024-08-22 09:47:47,17.80,16.70,21.10,99.90,1089355,27,19998,-82
2024-08-22 09:48:24,21.10,21.10,21.10,99.90,1083578,27,20003,-82
2024-08-22 09:49:21,18.88,17.58,21.20,99.90,1083542,27,19927,-80
2024-08-22 09:50:15,17.92,16.73,21.10,99.90,1090490,27,20002,-80
2024-08-22 09:50:59,19.90,18.40,21.10,99.90,1091304,27,20005,-81
2024-08-22 09:52:00,18.60,17.40,21.00,99.90,1090913,27,20441,-80
2024-08-22 09:52:59,18.00,16.80,21.00,99.90,1090689,27,20390,-80
2024-08-22 09:53:49,18.85,17.63,21.00,99.90,1091411,27,20076,-78
2024-08-22 09:54:53,18.10,16.90,21.00,99.90,1108585,26,20443,-79
2024-08-22 09:55:41,18.40,17.20,20.90,99.90,1101807,26,20041,-78
2024-08-22 09:56:37,18.38,17.17,20.70,99.90,1097775,27,20064,-79
2024-08-22 09:57:41,18.13,16.92,20.80,99.90,1090695,27,20454,-79
2024-08-22 09:58:29,18.35,17.15,20.70,99.90,1095272,27,20394,-79
2024-08-22 09:59:00,18.48,16.77,20.60,99.90,1099989,26,20014,-79
2024-08-22 09:59:35,17.88,16.73,20.60,99.90,1103084,26,20025,-79
2024-08-22 10:00:12,18.58,17.27,20.70,99.90,1098325,26,20045,-85
2024-08-22 10:00:48,19.10,17.80,20.60,99.90,1096303,27,20009,-78
2024-08-22 10:01:34,19.05,17.75,20.70,99.90,1097263,27,20072,-82
2024-08-22 10:02:24,19.20,17.90,21.00,99.90,1089694,27,20006,-85
2024-08-22 10:03:30,19.42,18.10,21.10,99.90,1097046,27,19997,-81
2024-08-22 10:04:05,19.30,18.00,21.30,99.90,1097885,27,20009,-84
2024-08-22 10:04:44,19.23,17.92,21.30,99.90,1097055,26,20013,-80
2024-08-22 10:05:36,18.60,17.40,21.40,99.90,1111104,26,20430,-79
2024-08-22 10:06:34,18.75,17.55,21.50,99.90,1090727,27,20002,-83
2024-08-22 10:08:04,18.70,17.50,21.50,99.90,1092228,27,20080,-81
2024-08-22 10:09:02,18.58,17.38,21.40,99.90,1072923,27,20424,-82
2024-08-22 10:09:33,19.20,17.63,21.10,99.90,1062755,27,20009,-84
2024-08-22 10:11:10,19.40,18.10,21.10,99.90,1062903,27,20325,-81
2024-08-22 10:11:48,18.25,17.05,21.00,99.90,1049161,28,20006,-79
2024-08-22 10:12:20,19.30,17.73,21.30,99.90,1048991,27,20003,-80
2024-08-22 10:14:17,20.60,17.13,21.30,99.90,1064297,27,20008,-81
2024-08-22 10:15:27,17.98,16.77,21.40,99.90,1066333,27,20015,-83
2024-08-22 10:17:28,18.83,17.58,21.10,99.90,1064442,27,20001,-79
2024-08-22 10:17:58,18.65,17.45,21.00,99.90,1069112,27,20321,-80
2024-08-22 10:18:38,18.85,17.58,21.00,99.90,1064530,27,19993,-80
2024-08-22 10:21:33,18.70,17.50,21.10,99.90,1081576,27,20386,-80
2024-08-22 10:22:07,18.60,17.35,21.40,99.90,1068833,27,20425,-84
2024-08-22 10:23:04,17.75,16.65,21.10,99.90,1069257,27,20000,-79
2024-08-22 10:23:39,18.33,17.13,21.10,99.90,1069250,27,20054,-82
2024-08-22 10:24:44,18.33,17.13,21.10,99.90,1069852,27,20397,-78
2024-08-22 10:25:29,18.52,17.33,21.30,99.90,1063419,27,20064,-80
2024-08-22 10:26:02,18.70,17.50,21.30,99.90,1087310,26,20081,-78
2024-08-22 10:26:39,18.73,17.52,21.40,99.90,1104328,26,20435,-80
2024-08-22 10:27:30,18.35,17.15,21.60,99.90,1098112,27,20548,-80
2024-08-22 10:28:02,18.85,17.55,21.70,99.90,1105351,26,20010,-82
2024-08-22 10:28:42,18.80,17.60,21.80,99.90,1104676,26,20425,-80
2024-08-22 10:29:33,18.80,17.60,21.80,99.90,1104466,26,20306,-79
2024-08-22 10:30:20,18.27,17.08,21.70,99.90,1102738,26,20036,-79
2024-08-22 10:30:52,19.08,17.70,21.30,99.90,1104222,26,20017,-81
2024-08-22 10:31:25,18.58,17.38,21.30,99.90,1096608,27,19997,-82
2024-08-22 10:31:57,18.45,17.25,21.40,99.90,1097231,27,20002,-79
2024-08-22 10:32:27,18.45,17.25,21.40,99.90,1096598,27,20005,-82
2024-08-22 10:34:21,18.73,17.45,21.10,99.90,1090038,27,20535,-81
2024-08-22 10:34:56,18.40,17.20,21.10,99.90,1103829,26,20355,-80
2024-08-22 10:35:32,18.77,17.58,21.20,99.90,1096232,27,20000,-80
2024-08-22 10:36:35,18.25,17.05,21.10,99.90,1096062,27,20001,-79
2024-08-22 10:37:24,18.83,17.52,21.10,99.90,1099587,26,20012,-79
2024-08-22 10:38:03,18.23,17.02,21.40,99.90,1101652,26,20002,-80
2024-08-22 10:38:33,17.85,16.75,21.40,99.90,1103935,26,20012,-81
2024-08-22 10:39:11,18.10,16.90,21.50,99.90,1094451,27,20357,-80
2024-08-22 10:39:42,17.73,16.63,21.50,99.90,1089704,27,20015,-79
2024-08-22 10:40:14,17.85,16.70,21.50,99.90,1096216,27,20014,-80
2024-08-22 10:40:47,18.83,17.35,21.50,99.90,1099125,26,20157,-79
2024-08-22 10:41:17,18.30,17.00,21.60,99.90,1096735,27,19993,-79
2024-08-22 10:41:51,17.95,16.77,21.60,99.90,1095623,27,20002,-79
2024-08-22 10:42:24,17.75,16.65,21.50,99.90,1090043,27,20002,-78
2024-08-22 10:42:57,17.75,16.65,21.50,99.90,1089101,27,19998,-79
2024-08-22 10:43:30,18.30,17.10,21.60,99.90,1089607,27,20010,-80
2024-08-22 10:44:31,18.33,17.13,21.60,99.90,1092130,27,20465,-79
2024-08-22 10:45:15,18.25,17.05,21.50,99.90,1100531,26,20455,-80
2024-08-22 10:45:47,18.30,17.10,21.50,99.90,1104228,26,20004,-80
2024-08-22 10:46:19,18.15,16.95,21.50,99.90,1094134,27,20013,-79
2024-08-22 10:47:17,18.75,17.52,21.50,99.90,1097746,27,19993,-78
2024-08-22 10:48:17,18.25,17.05,21.70,99.90,1084304,27,20374,-82
2024-08-22 10:48:55,17.90,16.73,21.60,99.90,1104417,26,20069,-78
2024-08-22 10:49:29,17.35,16.25,21.60,99.90,1091030,27,20489,-79
2024-08-22 10:50:26,18.13,16.95,21.60,99.90,1102944,26,20005,-79
2024-08-22 10:51:26,17.52,16.42,21.50,99.90,1104984,26,20001,-79
2024-08-22 10:52:20,17.77,16.67,21.60,99.90,1103426,26,20008,-79
2024-08-22 10:52:53,17.60,16.50,22.00,99.90,1098056,26,19997,-81
2024-08-22 10:53:26,18.05,16.85,21.90,99.90,1104300,26,19997,-80
2024-08-22 10:53:57,18.20,17.00,21.70,99.90,1093269,27,20643,-80
2024-08-22 10:54:28,18.25,17.05,21.80,99.90,1097616,27,20005,-78
2024-08-22 10:55:03,18.23,17.02,21.90,99.90,1097281,27,20445,-79
2024-08-22 10:55:38,18.52,17.17,22.10,99.90,1090043,27,20010,-79
2024-08-22 10:56:35,17.90,16.77,22.30,99.90,1104531,26,20000,-79
2024-08-22 10:57:16,17.75,16.55,22.50,99.90,1106437,26,20015,-79
2024-08-22 10:57:47,18.55,17.10,22.40,99.90,1107137,26,20069,-81
2024-08-22 10:58:30,18.20,17.00,22.20,99.90,1095862,27,20075,-86
2024-08-22 10:59:05,17.63,16.52,22.40,99.90,1096159,27,20426,-81
2024-08-22 11:00:07,17.77,16.67,22.40,99.90,1089660,27,20006,-80
2024-08-22 11:01:11,18.30,17.10,22.40,99.90,1061528,27,20005,-79
2024-08-22 11:01:52,18.25,17.08,22.00,99.90,1095476,26,20305,-79
2024-08-22 11:02:49,18.67,17.48,21.80,99.90,1102016,26,20001,-81
2024-08-22 11:03:46,18.50,17.30,21.70,99.90,1087793,26,20077,-80
2024-08-22 11:05:07,18.05,16.88,22.00,99.90,1089479,27,20359,-83
2024-08-22 11:05:51,18.00,16.80,22.30,99.90,1096201,26,20008,-81
2024-08-22 11:06:25,18.02,16.83,22.50,99.90,1097769,27,20002,-85
2024-08-22 11:07:07,19.55,17.75,22.60,99.90,1089638,27,20009,-81
2024-08-22 11:07:59,18.13,16.95,22.60,99.90,1096560,26,20020,-81
2024-08-22 11:08:32,18.08,16.88,22.70,99.90,1096003,26,20013,-81
2024-08-22 11:09:35,17.90,16.70,22.80,99.90,1095039,27,20001,-80
2024-08-22 11:10:23,17.83,16.67,23.00,99.90,1085841,27,20572,-79
2024-08-22 11:11:12,18.88,17.58,22.90,99.90,1093590,27,20014,-78
2024-08-22 11:12:10,18.73,17.27,22.50,99.90,1094904,26,20550,-79
2024-08-22 11:13:09,18.60,17.35,22.40,99.90,1103294,26,20328,-79
2024-08-22 11:13:56,33.58,17.05,22.50,99.90,1096542,26,20338,-80
2024-08-22 11:14:37,17.25,16.15,22.50,99.90,1090138,27,20456,-78
2024-08-22 11:15:32,17.77,16.58,22.50,99.90,1092963,27,19998,-82
2024-08-22 11:16:21,17.70,16.60,22.70,99.90,1105355,26,20001,-80
2024-08-22 11:17:06,17.38,16.27,22.80,99.90,1096898,27,20006,-80
2024-08-22 11:17:36,16.75,15.73,22.90,99.90,1093512,27,20072,-79
2024-08-22 11:18:48,18.23,16.80,22.90,99.90,1083284,27,20070,-79
2024-08-22 11:19:35,17.20,16.10,22.90,99.90,1083627,26,20014,-83
2024-08-22 11:20:32,17.80,16.70,23.00,99.90,1105468,26,20070,-80
2024-08-22 11:21:21,17.52,16.42,23.10,99.90,1097278,27,20079,-80
2024-08-22 11:22:09,17.45,16.35,23.00,99.90,1098765,26,20002,-79
2024-08-22 11:22:59,17.58,16.48,23.10,99.90,1097034,27,20005,-79
2024-08-22 11:24:17,18.10,16.90,22.90,99.90,1096727,27,20001,-80
2024-08-22 11:25:35,17.63,16.52,22.80,99.90,1097218,27,20013,-77
2024-08-22 11:26:43,17.55,16.45,23.00,99.90,1094308,27,20324,-81
2024-08-22 11:27:35,18.30,17.10,23.00,99.90,1090426,27,20319,-82
2024-08-22 11:28:12,18.50,17.30,22.80,99.90,1102893,26,20067,-79
2024-08-22 11:28:46,17.52,16.42,22.60,99.90,1096227,27,20025,-80
2024-08-22 11:29:18,17.77,16.63,22.60,99.90,1096643,27,20008,-80
2024-08-22 11:29:56,18.08,16.88,22.80,99.90,1093591,27,20013,-79
2024-08-22 11:31:07,17.67,16.58,22.90,99.90,1093675,27,20443,-78
2024-08-22 11:31:43,30.95,18.55,22.80,99.90,1097726,27,20079,-77
2024-08-22 11:32:16,18.20,17.00,23.00,99.90,1097363,26,20004,-79
2024-08-22 11:33:08,17.83,16.73,23.10,99.90,1104265,26,20559,-79
2024-08-22 11:33:59,18.65,17.45,22.90,99.90,1097714,27,20008,-79
2024-08-22 11:34:36,17.83,16.70,22.90,99.90,1096855,27,20012,-80
2024-08-22 11:35:31,18.13,16.92,22.90,99.90,1097488,27,19998,-79
2024-08-22 11:36:13,18.67,17.15,22.80,99.90,1090472,27,20030,-81
2024-08-22 11:36:46,18.25,17.05,23.00,99.90,1089799,27,19998,-81
2024-08-22 11:37:20,18.30,17.10,23.00,99.90,1092112,26,20005,-83
2024-08-22 11:37:53,18.40,17.10,22.50,99.90,1101631,26,20354,-81
2024-08-22 11:38:29,18.17,16.98,22.70,99.90,1103759,26,20040,-79
2024-08-22 11:39:29,17.23,16.13,22.80,99.90,1103881,26,20008,-79
2024-08-22 11:40:45,18.02,16.75,22.80,99.90,1090294,27,20419,-78
2024-08-22 11:41:46,17.83,16.42,22.70,99.90,1080664,27,20087,-78
2024-08-22 11:42:24,18.17,16.98,22.70,99.90,1091460,27,20016,-79
2024-08-22 11:43:00,18.15,16.95,22.70,99.90,1098220,26,19997,-79
2024-08-22 11:43:37,17.42,16.33,23.00,99.90,1093196,27,20009,-82
2024-08-22 11:44:21,17.48,16.38,22.80,99.90,1100565,26,20318,-82
2024-08-22 11:45:01,18.58,16.90,22.90,99.90,1103161,26,20055,-80
2024-08-22 11:45:52,17.90,16.70,22.80,99.90,1101129,26,20336,-81
2024-08-22 11:46:41,17.45,16.35,23.20,99.90,1104472,26,20007,-82
2024-08-22 11:47:23,16.40,15.40,23.20,99.90,1094841,27,20459,-80
2024-08-22 11:48:07,17.20,16.10,23.30,99.90,1098602,26,20030,-81
2024-08-22 11:49:06,17.05,15.95,23.30,99.90,1101698,26,20051,-79
2024-08-22 11:50:14,17.70,16.60,23.70,99.90,1097146,27,20041,-80
2024-08-22 11:51:04,16.75,15.68,23.60,99.90,1096967,27,20002,-80
2024-08-22 11:51:52,17.25,16.15,23.90,99.90,1096785,27,20454,-81
2024-08-22 11:52:40,17.75,16.55,24.10,99.90,1100996,26,20417,-80
2024-08-22 11:53:38,17.85,16.70,24.00,99.90,1093187,26,20680,-81
2024-08-22 11:54:40,17.63,16.45,23.30,99.90,1064819,27,20008,-78
2024-08-22 11:55:27,18.10,16.65,23.30,99.90,1095534,26,20438,-79
2024-08-22 11:56:14,17.40,16.30,23.30,99.90,1100173,26,20069,-78
2024-08-22 11:57:14,17.38,16.27,23.20,99.90,1103558,26,20005,-82
2024-08-22 11:58:23,16.95,15.85,23.50,99.90,1098403,26,20029,-77
2024-08-22 11:59:01,17.23,16.13,23.70,99.90,1085591,27,20006,-81
2024-08-22 11:59:51,18.05,16.77,24.20,99.90,1089376,27,20096,-78
2024-08-22 12:00:46,18.00,16.85,24.50,99.90,1083297,27,19994,-81
2024-08-22 12:01:41,17.25,16.15,25.00,99.90,1088337,27,20010,-77
2024-08-22 12:02:11,16.85,15.75,25.30,99.90,1089995,27,20014,-77
2024-08-22 12:03:10,17.67,16.58,25.40,99.90,1087832,27,20002,-79
2024-08-22 12:03:57,17.17,16.08,26.00,99.90,1082698,27,20003,-80
2024-08-22 12:04:37,17.60,16.50,26.30,99.90,1082160,27,20098,-81
2024-08-22 12:05:55,17.50,16.40,26.50,99.90,1081672,27,20003,-83
2024-08-22 12:06:35,16.27,15.27,26.20,99.90,1081544,27,20007,-78
2024-08-22 12:07:19,16.88,15.77,26.20,99.90,1082344,27,20014,-78
2024-08-22 12:08:01,15.70,14.73,26.20,99.90,1088534,27,20342,-78
2024-08-22 12:08:40,17.20,16.10,25.80,99.90,1091743,27,20091,-78
2024-08-22 12:09:15,16.50,15.50,25.30,99.90,1091466,27,20429,-78
2024-08-22 12:09:46,16.15,15.15,25.20,99.90,1095975,26,20012,-79
2024-08-22 12:11:12,17.08,15.98,25.20,99.90,1096763,27,20072,-81
2024-08-22 12:12:03,17.15,16.05,25.20,99.90,1090969,27,19998,-78
2024-08-22 12:12:34,16.77,15.73,25.60,99.90,1082632,27,20065,-78
2024-08-22 12:13:40,16.90,15.70,25.30,99.90,1093011,27,20095,-79
2024-08-22 12:14:16,16.67,15.65,25.60,99.90,1075360,27,20018,-78
2024-08-22 12:14:54,16.10,15.10,25.50,99.90,1077434,27,19996,-78
2024-08-22 12:15:33,17.13,16.02,25.80,99.90,1082547,27,20497,-77
2024-08-22 12:16:33,16.50,15.50,25.90,99.90,1087837,27,20072,-77
2024-08-22 12:17:42,16.58,15.55,26.00,99.90,1088807,27,20498,-76
2024-08-22 12:18:26,16.83,15.75,25.90,99.90,1086282,27,20005,-76
2024-08-22 12:19:07,16.95,15.85,25.70,99.90,1085175,27,20003,-76
2024-08-22 12:19:49,16.17,15.13,26.10,99.90,1083250,27,20007,-76
2024-08-22 12:20:50,16.40,15.40,26.80,99.90,1082415,27,20003,-76
2024-08-22 12:21:32,17.23,16.02,27.30,99.90,1084717,27,20431,-76
2024-08-22 12:22:36,16.92,15.82,27.70,99.90,1088174,27,20401,-78
2024-08-22 12:23:12,16.45,15.45,27.10,99.90,1085472,27,20007,-77
2024-08-22 12:23:53,17.02,15.93,26.80,99.90,1089169,27,20069,-77
2024-08-22 12:24:38,27.10,27.10,27.10,99.90,1083483,27,20003,-77
2024-08-22 12:25:37,16.45,15.45,27.40,99.90,1075698,27,19934,-77
2024-08-22 12:26:28,16.98,15.88,26.80,99.90,1085968,27,20007,-77
2024-08-22 12:27:27,16.27,15.27,26.90,99.90,1078572,27,20007,-78
2024-08-22 12:28:35,16.90,15.80,27.40,99.90,1074835,27,20023,-77
2024-08-22 12:29:47,16.75,15.65,28.00,99.90,1081731,27,20007,-78
2024-08-22 12:30:44,17.05,15.95,28.30,99.90,1083745,27,20003,-81
2024-08-22 12:31:41,16.60,15.55,28.60,99.90,1083796,27,20002,-78
2024-08-22 12:32:14,17.27,16.13,27.90,99.90,1082541,27,20038,-78
2024-08-22 12:33:11,16.73,15.63,27.20,99.90,1087717,27,20014,-77
2024-08-22 12:34:27,17.20,16.10,26.70,99.90,1088703,27,20111,-77
2024-08-22 12:35:20,20.75,17.00,26.90,99.90,1088514,27,20006,-78
2024-08-22 12:36:05,17.10,16.00,27.30,99.90,1089487,27,20010,-76
2024-08-22 12:37:03,17.13,16.02,27.10,99.90,1089704,27,20018,-78
2024-08-22 12:37:59,17.80,16.60,27.00,99.90,1089996,27,20017,-78
2024-08-22 12:39:15,17.30,16.20,26.70,99.90,1084949,27,20003,-79
2024-08-22 12:40:01,16.60,15.55,26.90,99.90,1080451,27,20013,-76
2024-08-22 12:40:41,17.58,16.48,27.00,99.90,1090093,27,19999,-78
2024-08-22 12:41:25,17.83,16.40,27.50,99.90,1083221,27,20464,-77
2024-08-22 12:44:49,17.05,15.95,27.80,99.90,1090306,27,20009,-75
2024-08-22 12:45:44,17.40,16.30,27.70,99.90,1087871,26,20025,-76
2024-08-22 12:46:24,17.08,15.98,28.00,99.90,1081995,27,20010,-78
2024-08-22 12:46:55,17.77,16.60,28.10,99.90,1085897,27,20044,-76
2024-08-22 12:47:31,16.88,15.77,28.00,99.90,1087068,27,20527,-78
2024-08-22 12:48:18,16.40,15.35,27.90,99.90,1080112,27,20383,-78
2024-08-22 12:49:00,16.70,15.60,27.40,99.90,1092716,26,20004,-80
2024-08-22 12:49:38,16.63,15.57,26.90,99.90,1074922,27,20014,-80
2024-08-22 12:50:12,16.48,15.45,26.40,99.90,1072554,27,20000,-78
2024-08-22 12:50:44,17.13,16.02,26.80,99.90,1082151,27,19999,-77
2024-08-22 12:51:15,16.05,15.05,27.00,99.90,1090895,27,20462,-78
2024-08-22 12:51:48,17.33,16.23,27.10,99.90,1087863,27,20455,-80
2024-08-22 12:52:19,17.27,16.13,27.10,99.90,1086782,27,20003,-77
2024-08-22 12:52:55,16.67,15.60,27.40,99.90,1090444,27,20426,-77
2024-08-22 12:53:29,17.25,16.15,27.70,99.90,1088705,26,20762,-80
2024-08-22 12:54:06,17.52,16.42,28.10,99.90,1087304,27,20435,-78
2024-08-22 12:54:43,17.27,16.17,28.40,99.90,1086958,27,20390,-80
2024-08-22 12:55:20,17.98,16.23,28.20,99.90,1091313,26,20013,-79
2024-08-22 12:55:52,17.88,16.67,28.20,99.90,1085796,26,20016,-79
2024-08-22 12:56:23,17.08,15.98,27.90,99.90,1085654,27,19998,-80
2024-08-22 12:56:54,18.60,17.30,27.80,99.90,1091401,27,20009,-79
2024-08-22 12:57:30,18.00,16.80,27.30,99.90,1088008,27,20073,-78
2024-08-22 12:58:01,17.90,16.73,27.50,99.90,1085607,27,20017,-80
2024-08-22 12:58:32,17.13,16.02,27.80,99.90,1075065,27,20397,-78
2024-08-22 12:59:05,17.85,16.65,27.90,99.90,1087341,27,20007,-79
2024-08-22 12:59:36,17.50,16.35,28.10,99.90,1080257,26,20014,-76
2024-08-22 13:00:28,17.23,16.13,28.30,99.90,1099171,26,20060,-76
2024-08-22 13:01:46,17.50,16.40,27.20,99.90,1088784,26,20002,-80
2024-08-22 13:02:27,16.92,15.82,27.20,99.90,1095478,26,20500,-78
2024-08-22 13:03:14,16.85,15.75,27.50,99.90,1099101,26,20077,-81
2024-08-22 13:03:47,16.80,15.70,27.50,99.90,1091162,26,20014,-80
2024-08-22 13:04:32,17.17,16.08,27.90,99.90,1097639,26,20001,-79
2024-08-22 13:05:09,17.17,16.08,28.30,99.90,1098961,26,20005,-82
2024-08-22 13:05:41,17.40,16.30,28.40,99.90,1093875,26,20041,-82
2024-08-22 13:06:14,17.60,16.40,28.40,99.90,1100133,26,20068,-80
2024-08-22 13:06:46,16.85,15.75,28.40,99.90,1097348,26,20020,-82
2024-08-22 13:07:17,17.10,16.00,28.30,99.90,1100149,26,20398,-80
2024-08-22 13:07:53,16.30,15.30,28.30,99.90,1104892,26,20107,-78
2024-08-22 13:08:27,16.58,15.48,28.10,99.90,1098038,26,20005,-81
2024-08-22 13:09:09,17.00,15.55,28.00,99.90,1100598,26,20041,-79
2024-08-22 13:11:36,17.42,16.33,27.70,99.90,1097673,27,20021,-77
2024-08-22 13:12:28,17.42,16.33,26.50,99.90,1094330,26,20001,-78
2024-08-22 13:13:18,17.10,16.00,26.40,99.90,1103051,26,20325,-80
2024-08-22 13:13:48,17.75,16.55,26.40,99.90,1097448,27,20006,-79
2024-08-22 13:14:25,17.35,16.25,25.90,99.90,1097199,27,20021,-81
2024-08-22 13:15:03,18.17,16.65,26.00,99.90,1096617,27,20004,-79
2024-08-22 13:15:34,17.35,16.25,25.80,99.90,1094129,27,20425,-76
2024-08-22 13:16:10,17.52,16.33,26.10,99.90,1097846,26,20080,-76
2024-08-22 13:16:41,16.77,15.68,26.10,99.90,1097806,26,20021,-75
2024-08-22 13:17:16,17.13,16.02,26.60,99.90,1094757,27,20002,-78
2024-08-22 13:17:57,16.98,15.88,26.60,99.90,1096597,26,20053,-77
2024-08-22 13:18:33,17.40,16.30,26.80,99.90,1097270,26,20012,-75
2024-08-22 13:19:09,16.90,15.80,26.80,99.90,1096056,27,20001,-75
2024-08-22 13:19:39,16.65,15.55,27.10,99.90,1094121,27,20357,-77
2024-08-22 13:20:11,16.73,15.63,27.60,99.90,1093989,27,20005,-79
2024-08-22 13:21:01,17.38,16.27,27.90,99.90,1090352,27,20471,-76
2024-08-22 13:21:40,17.00,15.90,28.00,99.90,1093976,27,20029,-77
2024-08-22 13:22:34,16.73,15.68,28.20,99.90,1091339,26,20010,-77
2024-08-22 13:23:43,16.92,15.82,28.10,99.90,1097197,27,20483,-76
2024-08-22 13:24:31,17.17,16.08,27.90,99.90,1091439,27,20444,-78
2024-08-22 13:25:18,17.23,16.13,27.80,99.90,1091370,27,20368,-82
2024-08-22 13:25:59,17.52,16.42,27.60,99.90,1095608,27,20010,-77
2024-08-22 13:26:34,27.80,27.80,27.80,99.90,1097682,27,20066,-77
2024-08-22 13:27:25,16.75,15.65,27.90,99.90,1090502,26,19934,-79
2024-08-22 13:28:06,17.30,16.10,27.60,99.90,1081892,27,19995,-77
2024-08-22 13:29:15,16.55,15.50,27.50,99.90,1076180,27,20012,-80
2024-08-22 13:30:04,16.23,15.23,27.20,99.90,1096694,27,20020,-78
2024-08-22 13:30:49,16.45,15.45,27.10,99.90,1092602,26,20005,-78
2024-08-22 13:31:36,17.67,16.58,27.00,99.90,1093091,27,20383,-77
2024-08-22 13:32:30,17.83,16.63,27.00,99.90,1098219,26,19997,-78
2024-08-22 13:33:22,17.40,16.27,26.60,99.90,1080151,27,20384,-77
2024-08-22 13:34:28,17.17,16.08,26.60,99.90,1096297,27,20049,-77
2024-08-22 13:35:05,16.50,15.50,26.60,99.90,1097968,27,20001,-78
2024-08-22 13:35:35,17.92,16.75,26.90,99.90,1093418,27,20109,-78
2024-08-22 13:36:08,16.60,15.60,26.50,99.90,1097767,27,20040,-78
2024-08-22 13:36:40,17.52,16.40,26.50,99.90,1096935,27,20024,-75
2024-08-22 13:37:11,17.30,16.20,26.60,99.90,1096823,27,20549,-78
2024-08-22 13:37:51,17.25,16.15,26.50,99.90,1090579,27,19999,-78
2024-08-22 13:38:25,17.70,16.60,26.10,99.90,1082126,27,20014,-77
2024-08-22 13:38:58,20.33,17.35,26.10,99.90,1084896,27,20316,-80
2024-08-22 13:39:31,16.75,15.75,26.20,99.90,1083028,27,20003,-76
2024-08-22 13:40:03,17.67,16.58,26.30,99.90,1089177,26,20019,-77
2024-08-22 13:40:34,17.85,16.65,26.30,99.90,1092591,27,20014,-76
2024-08-22 13:41:05,16.83,15.77,26.10,99.90,1092824,26,20332,-76
2024-08-22 13:41:35,17.50,16.40,26.20,99.90,1095021,26,20006,-78
2024-08-22 13:42:12,17.80,16.60,26.20,99.90,1094910,26,20012,-80
2024-08-22 13:42:42,18.15,16.85,26.00,99.90,1099320,26,20004,-79
2024-08-22 13:43:17,17.63,16.52,25.70,99.90,1094939,26,20358,-81
2024-08-22 13:43:48,17.00,15.93,25.50,99.90,1101033,26,20001,-77
2024-08-22 13:44:23,17.95,16.80,25.20,99.90,1093841,26,20002,-78
2024-08-22 13:44:55,18.10,16.90,25.00,99.90,1089843,26,20006,-78
2024-08-22 13:45:31,18.55,17.35,24.70,99.90,1099931,26,20016,-77
2024-08-22 13:46:07,18.17,16.98,24.60,99.90,1090070,27,20006,-78
2024-08-22 13:46:37,19.08,17.50,24.30,99.90,1098784,26,20015,-79
2024-08-22 13:47:15,17.38,16.27,24.30,99.90,1094680,26,20051,-81
2024-08-22 13:47:46,17.75,16.58,24.20,99.90,1099961,26,20362,-78
2024-08-22 13:48:17,18.00,16.80,24.10,99.90,1094600,26,20013,-78
2024-08-22 13:48:47,17.75,16.65,24.10,99.90,1094336,26,20016,-81
2024-08-22 13:49:24,17.95,16.75,24.10,99.90,1100805,26,20475,-81
2024-08-22 13:50:11,18.60,17.40,24.30,99.90,1086913,26,20433,-79
2024-08-22 13:51:00,18.35,17.15,24.10,99.90,1095719,26,20034,-77
2024-08-22 13:51:30,17.52,16.42,23.90,99.90,1090206,26,20361,-78
2024-08-22 13:52:15,17.02,15.93,23.80,99.90,1095286,26,20000,-76
2024-08-22 13:52:51,18.10,16.90,23.80,99.90,1097404,26,20015,-78
2024-08-22 13:53:22,17.27,16.17,23.80,99.90,1098194,26,20005,-80
2024-08-22 13:53:53,18.35,17.15,24.00,99.90,1104847,26,20012,-82
2024-08-22 13:54:24,18.95,17.63,24.10,99.90,1101354,26,20012,-82
2024-08-22 13:54:55,17.55,16.45,24.00,99.90,1096739,26,20045,-79
2024-08-22 13:55:35,17.70,16.60,24.00,99.90,1094302,26,20006,-78
2024-08-22 13:56:08,24.10,24.10,24.10,99.90,1094919,27,20013,-77
2024-08-22 13:56:38,17.50,16.40,24.00,99.90,1096466,27,20381,-77
2024-08-22 13:57:15,17.10,16.00,24.00,99.90,1096901,27,19994,-78
2024-08-22 13:57:49,18.00,16.80,24.10,99.90,1097319,27,20001,-75
2024-08-22 13:58:20,18.10,16.90,24.20,99.90,1095977,26,20472,-76
2024-08-22 13:58:53,18.40,16.73,24.20,99.90,1102341,26,20041,-76
2024-08-22 13:59:24,17.63,16.52,24.20,99.90,1096853,27,20029,-76
2024-08-22 13:59:55,17.85,16.75,24.20,99.90,1090995,27,20450,-77
2024-08-22 14:04:01,17.92,16.83,24.40,99.90,1098389,27,20068,-77
2024-08-22 14:04:31,17.88,16.70,24.30,99.90,1103443,26,20016,-77
2024-08-22 14:05:03,18.40,17.20,24.30,99.90,1100065,26,20005,-76
2024-08-22 14:05:37,17.60,16.50,24.40,99.90,1102365,26,20001,-77
2024-08-22 14:06:21,18.00,16.80,24.40,99.90,1096917,27,20630,-75
2024-08-22 14:06:56,18.30,17.00,24.40,99.90,1094457,26,20006,-78
2024-08-22 14:07:34,17.27,16.17,24.30,99.90,1090415,27,20025,-75
2024-08-22 14:08:12,18.02,16.75,24.30,99.90,1103375,26,20011,-77
2024-08-22 14:08:45,17.67,16.58,24.30,99.90,1099016,26,20485,-77
2024-08-22 14:09:50,17.48,16.33,24.30,99.90,1104537,26,20029,-77
2024-08-22 14:12:42,17.77,16.67,24.10,99.90,1105438,26,20388,-77
2024-08-22 14:17:01,18.95,17.33,24.00,99.90,1105434,26,20043,-76
2024-08-22 14:17:38,16.92,15.88,24.00,99.90,1096143,26,19998,-76
2024-08-22 14:18:13,18.95,17.55,24.00,99.90,1105399,26,20004,-77
2024-08-22 14:19:26,17.98,16.85,24.00,99.90,1098134,27,20376,-78
2024-08-22 14:19:57,18.52,17.33,24.00,99.90,1090494,27,20046,-78
2024-08-22 14:20:29,18.23,17.02,24.00,99.90,1090632,27,20426,-77
2024-08-22 14:25:08,18.13,16.92,24.10,99.90,1104659,26,20007,-76
2024-08-22 14:26:23,18.92,17.63,24.10,99.90,1105107,26,20046,-77
2024-08-22 14:26:58,18.50,17.30,24.10,99.90,1090489,27,20436,-76
2024-08-22 14:27:29,17.38,16.27,24.10,99.90,1090585,27,20002,-75
2024-08-22 14:33:25,17.85,16.65,24.00,99.90,1098272,27,20005,-77
2024-08-22 14:36:07,18.08,16.88,24.10,99.90,1090608,27,20354,-75
2024-08-22 14:43:30,18.20,17.00,24.20,99.90,1090447,27,20035,-76
2024-08-22 14:44:00,17.48,16.38,24.10,99.90,1095922,27,20079,-77
2024-08-22 14:44:33,15.68,14.75,23.80,99.90,1088560,27,20064,-77
2024-08-22 14:47:25,17.95,16.75,23.90,99.90,1069887,27,20397,-76
2024-08-22 14:47:57,17.98,16.80,23.90,99.90,1069337,27,20086,-76
2024-08-22 14:48:28,18.20,17.00,23.80,99.90,1083619,27,20035,-75
2024-08-22 14:49:22,17.85,16.63,23.90,99.90,1089054,27,20002,-75
2024-08-22 14:49:52,17.38,16.27,23.90,99.90,1086285,27,20002,-76
2024-08-22 14:50:26,17.98,16.70,23.90,99.90,1089801,27,20409,-76
2024-08-22 14:51:05,17.35,16.25,23.90,99.90,1089054,27,20487,-76
2024-08-22 14:51:37,17.33,16.23,23.90,99.90,1092887,27,20113,-76
2024-08-22 14:52:17,18.23,16.92,23.80,99.90,1096049,27,20006,-79
2024-08-22 14:52:49,17.17,16.08,23.80,99.90,1089665,27,20002,-76
2024-08-22 14:53:50,18.48,17.10,23.80,99.90,1090243,27,20458,-76
2024-08-22 14:54:26,18.10,16.90,23.80,99.90,1082483,27,20315,-76
2024-08-22 14:55:15,17.75,16.60,23.90,99.90,1089396,27,20003,-76
2024-08-22 14:55:55,18.23,16.98,23.80,99.90,1076243,27,20004,-76
2024-08-22 14:56:25,17.45,16.35,23.90,99.90,1082266,27,20014,-75
2024-08-22 14:57:07,16.73,15.50,23.90,99.90,1082938,27,20009,-76
2024-08-22 14:57:37,17.55,16.42,23.90,99.90,1087322,27,20006,-76
2024-08-22 14:58:13,16.83,15.80,23.90,99.90,1089704,27,20010,-76
2024-08-22 14:58:48,18.30,17.10,23.90,99.90,1096394,27,20002,-77
2024-08-22 14:59:19,18.00,16.80,23.90,99.90,1096683,27,20285,-78
2024-08-22 14:59:50,18.10,16.80,23.90,99.90,1096728,27,20429,-78
2024-08-22 15:00:26,17.80,16.60,23.90,99.90,1097057,27,20012,-76
2024-08-22 15:00:57,18.17,16.70,23.80,99.90,1089407,27,20322,-77
2024-08-22 15:01:28,18.23,16.58,23.90,99.90,1090505,27,19994,-75
2024-08-22 15:01:58,17.73,16.63,23.90,99.90,1086396,27,19994,-76
2024-08-22 15:02:29,18.40,17.20,23.90,99.90,1089925,27,20005,-76
2024-08-22 15:03:00,16.90,15.85,23.90,99.90,1090109,27,19994,-75
2024-08-22 15:03:33,18.02,16.83,23.90,99.90,1089054,27,19998,-75
2024-08-22 15:04:12,17.13,16.00,23.90,99.90,1095734,27,20072,-76
2024-08-22 15:04:43,18.02,16.83,23.90,99.90,1096249,27,19998,-76
2024-08-22 15:05:16,18.17,16.98,23.90,99.90,1096027,26,20010,-76
2024-08-22 15:06:07,18.60,17.30,23.90,99.90,1096715,27,20368,-78
2024-08-22 15:06:40,18.67,16.95,23.90,99.90,1089724,27,19999,-80
2024-08-22 15:07:15,18.20,16.90,23.80,99.90,1089841,27,20002,-82
2024-08-22 15:07:46,18.10,16.90,23.80,99.90,1090671,27,20025,-76
2024-08-22 15:08:16,17.50,16.30,23.80,99.90,1098718,26,20431,-75
2024-08-22 15:08:47,17.90,16.70,23.80,99.90,1104091,26,19997,-76
2024-08-22 15:09:20,17.63,16.52,23.80,99.90,1107003,26,20000,-77
2024-08-22 15:09:51,18.15,16.95,23.80,99.90,1104706,26,20025,-77
2024-08-22 15:11:08,18.42,17.23,23.80,99.90,1102006,26,20015,-76
2024-08-22 15:11:39,18.40,17.20,23.90,99.90,1104294,26,20389,-76
2024-08-22 15:12:10,18.20,17.00,23.90,99.90,1104883,26,19997,-76
2024-08-22 15:13:10,17.58,16.48,23.90,99.90,1104911,26,20004,-76
2024-08-22 15:13:41,18.00,16.80,23.90,99.90,1103839,26,20368,-78
2024-08-22 15:14:24,20.02,17.17,23.90,99.90,1104606,26,20001,-76
2024-08-22 15:14:55,18.08,16.88,23.90,99.90,1105153,26,20439,-76
2024-08-22 15:15:59,17.38,16.20,23.90,99.90,1097391,27,19998,-75
2024-08-22 15:16:30,17.45,16.35,23.80,99.90,1097747,27,20050,-77
2024-08-22 15:17:01,18.52,17.10,23.80,99.90,1096519,27,20005,-87
2024-08-22 15:17:32,18.35,17.10,23.80,99.90,1097584,27,20012,-78
2024-08-22 15:18:58,17.17,16.08,23.80,99.90,1093208,27,20005,-76
2024-08-22 15:19:28,19.30,17.80,23.80,99.90,1099164,26,20010,-77
2024-08-22 15:19:59,17.27,16.17,23.70,99.90,1109394,26,20011,-79
2024-08-22 15:20:30,18.95,17.45,23.50,99.90,1096718,27,20552,-76
2024-08-22 15:21:00,17.90,16.70,23.50,99.90,1097287,27,20013,-77
2024-08-22 15:22:15,17.75,16.55,23.50,99.90,1096797,26,20334,-78
2024-08-22 15:22:47,17.67,16.58,23.50,99.90,1097396,26,19998,-78
2024-08-22 15:23:17,18.08,16.88,23.60,99.90,1097855,27,20014,-76
2024-08-22 15:23:53,17.40,16.30,23.60,99.90,1097752,27,20006,-76
2024-08-22 15:24:23,18.02,16.83,23.70,99.90,1097678,27,19997,-77
2024-08-22 15:25:25,18.50,17.20,23.70,99.90,1090032,27,20010,-77
2024-08-22 15:26:12,19.08,17.40,23.70,99.90,1090441,27,20002,-78
2024-08-22 15:26:53,17.92,16.73,23.70,99.90,1094000,27,20002,-75
2024-08-22 15:27:23,18.33,17.13,23.70,99.90,1104355,26,20001,-76
2024-08-22 15:27:54,17.52,16.42,23.70,99.90,1096397,27,20012,-75
2024-08-22 15:28:25,17.00,15.90,23.70,99.90,1089791,27,19999,-74
2024-08-22 15:29:00,18.13,16.95,23.70,99.90,1089796,27,20017,-75
2024-08-22 15:29:31,18.25,17.05,23.70,99.90,1091197,27,20335,-75
2024-08-22 15:30:14,17.75,16.65,23.60,99.90,1098685,26,19998,-75
2024-08-22 15:30:45,16.90,15.80,23.70,99.90,1104575,26,20015,-75
2024-08-22 15:31:18,17.92,16.73,23.70,99.90,1104103,26,20001,-75
2024-08-22 15:31:51,17.85,16.65,23.60,99.90,1096753,27,20002,-76
2024-08-22 15:32:22,17.52,16.42,23.70,99.90,1096059,27,20007,-79
2024-08-22 15:32:52,18.02,16.83,23.70,99.90,1089619,27,20009,-78
2024-08-22 15:33:23,17.35,16.25,23.70,99.90,1090646,27,20009,-75
2024-08-22 15:35:39,18.75,17.45,23.70,99.90,1104320,26,20016,-76
2024-08-22 15:36:46,17.55,16.45,23.70,99.90,1095928,27,20517,-76
2024-08-22 15:37:17,18.90,17.60,23.70,99.90,1089984,27,20067,-76
2024-08-22 15:37:48,17.75,16.65,23.60,99.90,1091362,27,20041,-76
2024-08-22 15:38:19,18.25,17.05,23.60,99.90,1093954,27,20071,-77
2024-08-22 15:38:49,18.45,17.05,23.60,99.90,1101951,26,20029,-78
2024-08-22 15:39:20,17.33,16.23,23.60,99.90,1104143,26,20000,-76
2024-08-22 15:39:50,18.17,16.98,23.60,99.90,1097474,26,20042,-77
2024-08-22 15:40:21,18.40,17.08,23.50,99.90,1097458,27,20461,-76
2024-08-22 15:40:52,18.50,17.30,23.50,99.90,1096148,26,20079,-76
2024-08-22 15:41:22,17.38,16.25,23.60,99.90,1089960,27,20034,-76
2024-08-22 15:41:53,16.50,15.50,23.60,99.90,1088787,27,20014,-75
2024-08-22 15:42:23,18.05,16.60,23.60,99.90,1090215,27,19999,-76
2024-08-22 15:42:54,17.73,16.60,23.60,99.90,1089649,26,20002,-77
2024-08-22 15:43:28,17.20,16.10,23.60,99.90,1104213,26,19997,-76
2024-08-22 15:44:01,17.83,16.63,23.60,99.90,1103958,26,20078,-77
2024-08-22 15:44:32,17.55,16.45,23.60,99.90,1101554,26,20005,-77
2024-08-22 15:45:03,18.15,16.95,23.60,99.90,1094638,26,20518,-76
2024-08-22 15:45:33,18.73,17.48,23.60,99.90,1096239,27,20001,-80
2024-08-22 15:46:07,18.55,17.25,23.70,99.90,1082822,27,20003,-77
2024-08-22 15:47:17,17.63,16.50,23.70,99.90,1084018,27,20037,-76
2024-08-22 15:47:50,17.90,16.70,23.70,99.90,1100985,26,20001,-76
2024-08-22 15:49:05,17.13,16.02,23.70,99.90,1104892,26,20096,-76
2024-08-22 15:49:38,17.90,16.75,23.60,99.90,1102015,26,19996,-77
2024-08-22 15:50:09,17.75,16.45,23.60,99.90,1101222,26,20011,-79
2024-08-22 15:50:40,17.95,16.70,23.50,99.90,1101260,26,20009,-81
2024-08-22 15:51:13,17.02,15.93,23.50,99.90,1093302,27,20017,-77
2024-08-22 15:51:46,16.40,15.40,23.60,99.90,1093807,27,20084,-77
2024-08-22 15:52:28,17.25,16.15,23.60,99.90,1095608,27,20084,-77
2024-08-22 15:52:59,16.42,15.43,23.50,99.90,1100893,26,20005,-77
2024-08-22 15:53:30,18.25,17.02,23.60,99.90,1103309,26,20009,-77
2024-08-22 15:54:00,17.27,16.17,23.60,99.90,1103554,26,20032,-77
2024-08-22 15:54:31,17.10,16.00,23.60,99.90,1104145,26,20324,-83
2024-08-22 15:55:02,17.42,16.33,23.60,99.90,1104294,26,20001,-76
2024-08-22 15:55:32,18.23,17.02,23.60,99.90,1103523,26,20155,-76
2024-08-22 15:56:13,19.10,17.63,23.70,99.90,1104305,26,20078,-76
2024-08-22 15:56:45,17.60,16.50,23.70,99.90,1105157,26,20000,-77
2024-08-22 15:57:28,17.40,16.30,23.70,99.90,1112343,26,20038,-76
2024-08-22 15:57:59,17.35,16.25,23.80,99.90,1097176,27,20016,-82
2024-08-22 15:58:32,16.80,15.70,23.80,99.90,1098835,26,20001,-76
2024-08-22 15:59:06,17.85,16.65,23.90,99.90,1102878,26,20001,-78
2024-08-22 15:59:36,17.17,16.08,23.90,99.90,1095622,26,20463,-78
2024-08-22 16:00:07,17.83,16.70,24.00,99.90,1094481,27,20005,-76
2024-08-22 16:00:38,18.95,17.30,24.00,99.90,1099676,26,20015,-76
2024-08-22 16:01:16,19.10,17.45,24.00,99.90,1099523,26,20321,-75
2024-08-22 16:02:44,17.50,16.40,23.90,99.90,1096419,26,20029,-75
2024-08-22 16:03:15,17.48,16.38,24.00,99.90,1089083,27,20006,-76
2024-08-22 16:03:46,17.05,15.95,24.00,99.90,1095719,27,20010,-75
2024-08-22 16:04:17,17.73,16.50,24.00,99.90,1086135,27,20465,-77
2024-08-22 16:04:47,17.70,16.52,24.00,99.90,1085536,27,20070,-77
2024-08-22 16:05:18,17.90,16.50,24.00,99.90,1092858,27,20050,-76
2024-08-22 16:05:50,17.17,16.08,24.00,99.90,1097114,26,20074,-76
2024-08-22 16:06:20,17.75,16.58,24.10,99.90,1102515,26,20438,-82
2024-08-22 16:06:53,17.48,16.38,24.10,99.90,1111778,26,20007,-77
2024-08-22 16:09:09,18.80,17.27,24.10,99.90,1100848,26,20003,-76
2024-08-22 16:09:40,18.38,17.17,24.00,99.90,1104898,26,20331,-75
2024-08-22 16:10:29,17.98,16.58,23.90,99.90,1103259,26,20460,-78
2024-08-22 16:11:13,17.02,15.93,24.00,99.90,1103540,26,20066,-78
2024-08-22 16:11:43,16.95,15.85,24.00,99.90,1104894,26,20034,-76
2024-08-22 16:12:38,16.50,15.50,24.00,99.90,1104384,26,20089,-76
2024-08-22 16:13:10,17.48,16.27,24.00,99.90,1096080,26,20520,-75
2024-08-22 16:15:19,18.08,16.67,24.10,99.90,1094414,27,19994,-76
2024-08-22 16:16:02,17.80,16.48,24.20,99.90,1097604,26,20006,-75
2024-08-22 16:18:45,17.15,16.05,24.10,99.90,1082148,26,20008,-76
2024-08-22 16:19:16,17.10,16.00,24.20,99.90,1103667,26,20025,-76
2024-08-22 16:19:47,16.63,15.52,24.30,99.90,1104125,26,20015,-76
2024-08-22 16:22:06,17.42,16.33,24.40,99.90,1102957,26,20091,-76
2024-08-22 16:22:37,17.42,16.33,24.50,99.90,1104643,26,20016,-74
2024-08-22 16:23:50,18.05,16.85,24.60,99.90,1104466,26,20016,-76
2024-08-22 16:24:24,18.13,16.92,24.90,99.90,1097275,27,20002,-76
2024-08-22 16:24:54,17.60,16.50,25.30,99.90,1097337,27,20002,-76
2024-08-22 16:25:25,18.50,17.30,25.60,99.90,1096579,27,19998,-76
2024-08-22 16:26:08,18.60,17.30,25.80,99.90,1097750,26,20001,-75
2024-08-22 16:27:06,18.40,17.20,26.10,99.90,1096983,27,20006,-76
2024-08-22 16:28:43,18.00,16.80,26.30,99.90,1097270,27,20010,-76
2024-08-22 16:29:13,17.90,16.70,26.50,99.90,1087137,27,20081,-77
2024-08-22 16:29:44,17.13,16.02,26.60,99.90,1089466,27,19998,-76
2024-08-22 16:30:15,18.55,17.20,26.90,99.90,1090405,27,20003,-77
2024-08-22 16:30:45,16.77,15.68,27.00,99.90,1096800,26,20100,-86
2024-08-22 16:31:17,18.90,17.60,27.20,99.90,1104467,26,20005,-76
2024-08-22 16:31:48,18.17,16.98,27.50,99.90,1097380,27,20013,-75
2024-08-22 16:33:32,18.40,17.20,28.00,99.90,1091456,27,19994,-77
2024-08-22 16:34:02,19.08,17.48,28.10,99.90,1101202,26,20084,-76
2024-08-22 16:34:36,18.15,16.95,28.20,99.90,1104483,26,20399,-79
2024-08-22 16:35:07,18.15,16.95,28.20,99.90,1102112,26,20455,-76
2024-08-22 16:35:38,18.00,16.80,28.20,99.90,1103543,26,20012,-77
2024-08-22 16:36:12,18.50,17.17,28.10,99.90,1103564,26,20004,-80
2024-08-22 16:36:42,18.25,17.05,27.90,99.90,1103559,26,20005,-77
2024-08-22 16:37:13,18.00,16.80,27.60,99.90,1103882,26,20012,-76
2024-08-22 16:37:50,18.10,16.90,27.40,99.90,1104012,26,20008,-77
2024-08-22 16:38:23,18.08,16.88,27.40,99.90,1096835,27,20385,-76
2024-08-22 16:39:10,17.52,16.42,27.40,99.90,1096689,27,20009,-77
2024-08-22 16:39:40,17.52,16.27,27.20,99.90,1097594,27,20006,-77
2024-08-22 16:40:14,18.30,17.00,27.10,99.90,1089748,27,20074,-77
2024-08-22 16:41:19,17.73,16.60,26.80,99.90,1089603,27,20017,-76
2024-08-22 16:41:55,18.20,17.00,26.50,99.90,1090468,27,20028,-84
2024-08-22 16:42:26,18.20,17.00,26.40,99.90,1096544,26,20059,-82
2024-08-22 16:43:17,17.92,16.73,26.20,99.90,1097599,27,20527,-77
2024-08-22 16:43:53,18.30,17.10,26.20,99.90,1086916,27,20014,-84
2024-08-22 16:44:24,18.20,17.00,26.10,99.90,1089438,27,20077,-78
2024-08-22 16:44:55,18.77,17.38,26.00,99.90,1086352,27,20062,-79
2024-08-22 16:45:25,18.48,17.05,26.00,99.90,1091333,27,19995,-77
2024-08-22 16:45:58,18.63,17.30,25.90,99.90,1096512,27,20001,-89
2024-08-22 16:46:29,17.83,16.63,25.80,99.90,1097220,27,20001,-78
2024-08-22 16:46:59,17.25,16.15,25.60,99.90,1097244,27,19998,-77
2024-08-22 16:47:30,17.77,16.58,25.40,99.90,1096733,26,20006,-77
2024-08-22 16:48:01,17.52,16.33,25.30,99.90,1104849,26,20108,-78
2024-08-22 16:48:40,18.20,17.00,25.20,99.90,1105426,26,20032,-78
2024-08-22 16:49:12,17.42,16.33,25.10,99.90,1096590,26,20005,-79
2024-08-22 16:49:43,17.52,16.38,24.90,99.90,1097839,26,20509,-77
2024-08-22 16:50:14,17.55,16.35,24.80,99.90,1097059,27,20010,-76
2024-08-22 16:50:55,18.00,16.80,24.70,99.90,1081564,27,20046,-76
2024-08-22 16:51:26,17.15,16.05,24.50,99.90,1083633,27,20043,-76
2024-08-22 16:52:17,17.88,16.67,24.30,99.90,1083347,27,20115,-76
2024-08-22 16:52:50,18.05,16.67,24.10,99.90,1098289,26,20352,-77
2024-08-22 16:53:32,18.02,16.83,23.90,99.90,1097746,27,20487,-76
2024-08-22 16:54:06,17.92,16.70,23.90,99.90,1097492,27,20005,-84
2024-08-22 16:54:37,18.58,17.30,23.80,99.90,1097835,26,20021,-77
2024-08-22 16:55:09,17.95,16.75,23.50,99.90,1096966,27,20009,-77
2024-08-22 16:55:43,18.20,16.90,23.60,99.90,1097326,27,20009,-77
2024-08-22 16:56:15,18.48,16.95,23.60,99.90,1096872,27,20048,-76
2024-08-22 16:57:10,17.50,16.40,23.60,99.90,1098930,26,20006,-77
2024-08-22 16:57:40,18.02,16.83,23.40,99.90,1097445,26,20301,-77
2024-08-22 16:58:13,18.02,16.83,23.30,99.90,1097760,27,20013,-77
2024-08-22 16:58:57,17.88,16.67,23.30,99.90,1096449,27,20001,-77
2024-08-22 16:59:28,17.88,16.67,23.30,99.90,1083087,27,20467,-80
2024-08-22 16:59:59,18.00,16.80,23.30,99.90,1090154,27,20002,-78
2024-08-22 17:00:29,18.00,16.80,23.30,99.90,1091130,27,20322,-77
2024-08-22 17:01:02,18.00,16.80,23.10,99.90,1091040,27,20073,-77
2024-08-22 17:01:33,17.52,16.42,23.00,99.90,1083802,27,20337,-77
2024-08-22 17:02:04,18.42,16.83,23.10,99.90,1081476,27,20014,-77
2024-08-22 17:02:35,17.63,16.42,23.10,99.90,1083097,27,19999,-78
2024-08-22 17:03:06,17.73,16.55,23.10,99.90,1089859,27,20516,-77
2024-08-22 17:03:37,17.90,16.70,23.10,99.90,1090384,27,20068,-77
2024-08-22 17:04:08,17.42,16.30,23.10,99.90,1090134,27,20026,-77
2024-08-22 17:04:41,17.00,15.90,23.10,99.90,1089065,27,20752,-77
2024-08-22 17:05:14,17.85,16.67,23.10,99.90,1089820,27,19999,-77
2024-08-22 17:05:45,17.17,16.08,23.10,99.90,1089292,27,20478,-76
2024-08-22 17:06:22,17.90,16.70,23.10,99.90,1083773,27,19998,-77
2024-08-22 17:06:53,17.50,16.40,23.10,99.90,1076690,27,20011,-85
2024-08-22 17:07:24,17.05,15.95,23.00,99.90,1077781,27,20347,-77
2024-08-22 17:07:55,17.70,16.52,23.00,99.90,1083315,27,20015,-77
2024-08-22 17:08:31,17.50,16.33,22.90,99.90,1083181,27,20382,-77
2024-08-22 17:09:36,16.80,15.75,22.90,99.90,1087836,27,19999,-77
2024-08-22 17:10:06,17.27,16.17,23.00,99.90,1088289,27,20337,-77
2024-08-22 17:10:38,17.73,16.58,23.00,99.90,1091353,27,19999,-77
2024-08-22 17:11:09,17.38,16.27,23.00,99.90,1087813,27,20026,-77
2024-08-22 17:11:40,18.35,17.15,23.00,99.90,1090526,27,20014,-77
2024-08-22 17:12:11,17.25,16.15,22.90,99.90,1090845,27,19999,-77
2024-08-22 17:12:41,17.30,16.20,22.90,99.90,1090117,27,20002,-77
2024-08-22 17:13:55,17.83,16.63,22.90,99.90,1090453,27,20033,-78
2024-08-22 17:14:26,17.88,16.67,22.90,99.90,1083279,27,19999,-77
2024-08-22 17:14:57,17.52,16.42,22.90,99.90,1082770,27,19995,-78
2024-08-22 17:15:27,17.30,16.20,22.80,99.90,1082751,27,20015,-77
2024-08-22 17:15:59,19.00,17.15,22.70,99.90,1088732,27,20018,-77
2024-08-22 17:16:29,18.00,16.80,22.70,99.90,1083887,27,20015,-77
2024-08-22 17:17:18,17.20,16.10,22.70,99.90,1084116,27,20031,-77
2024-08-22 17:17:55,17.75,16.55,22.60,99.90,1090742,27,20430,-77
2024-08-22 17:18:27,17.58,16.38,22.60,99.90,1100162,26,20733,-77
2024-08-22 17:18:58,17.13,16.02,22.60,99.90,1099049,26,20103,-77
2024-08-22 17:19:29,17.35,16.25,22.60,99.90,1095102,27,20013,-77
2024-08-22 17:19:59,17.10,16.00,22.60,99.90,1083402,27,20030,-85
2024-08-22 17:20:30,17.75,16.63,22.60,99.90,1083346,27,20045,-77
2024-08-22 17:21:26,18.45,17.25,22.60,99.90,1083627,27,19999,-77
2024-08-22 17:21:57,17.85,16.65,22.60,99.90,1096077,27,19997,-77
2024-08-22 17:22:47,18.17,16.98,22.60,99.90,1091775,27,20352,-77
2024-08-22 17:23:18,18.38,17.17,22.50,99.90,1082973,27,20009,-85
2024-08-22 17:23:49,16.95,15.85,22.50,99.90,1082689,27,20291,-82
2024-08-22 17:24:19,18.40,17.05,22.50,99.90,1090660,27,20088,-78
2024-08-22 17:24:51,18.90,17.17,22.40,99.90,1083467,27,19999,-78
2024-08-22 17:25:22,18.00,16.80,22.40,99.90,1090393,27,20006,-77
2024-08-22 17:26:45,18.27,16.98,22.40,99.90,1089987,27,20007,-77
2024-08-22 17:27:16,22.00,17.20,22.30,99.90,1083592,27,20077,-77
2024-08-22 17:27:56,18.70,17.27,22.20,99.90,1096995,26,20080,-77
2024-08-22 17:28:27,18.50,17.20,22.20,99.90,1090817,27,20441,-77
2024-08-22 17:28:58,18.02,16.83,22.20,99.90,1089837,27,20110,-77
2024-08-22 17:29:34,18.20,17.00,22.20,99.90,1090557,27,20041,-77
2024-08-22 17:30:08,18.17,16.98,22.10,99.90,1083643,27,20080,-77
2024-08-22 17:30:39,18.63,17.33,22.00,99.90,1084005,27,20841,-78
2024-08-22 17:31:10,18.02,16.83,22.00,99.90,1091208,27,20072,-77
2024-08-22 17:31:42,17.98,16.77,22.00,99.90,1090237,27,19994,-77
2024-08-22 17:33:18,18.70,17.40,22.00,99.90,1090841,27,19998,-76
2024-08-22 17:33:49,17.65,16.52,21.90,99.90,1084453,27,20003,-77
2024-08-22 17:34:57,18.17,16.98,22.00,99.90,1084376,27,20003,-76
2024-08-22 17:35:28,19.67,18.05,21.90,99.90,1082667,27,20003,-79
2024-08-22 17:36:46,18.50,17.20,21.90,99.90,1090841,27,20335,-77
2024-08-22 17:37:17,18.63,17.40,21.90,99.90,1092000,27,20011,-77
2024-08-22 17:37:48,18.50,17.30,21.90,99.90,1092749,27,20005,-77
2024-08-22 17:38:18,18.80,17.60,21.90,99.90,1083336,27,20011,-79
2024-08-22 17:38:50,17.55,16.40,21.90,99.90,1090401,27,20466,-77
2024-08-22 17:39:23,19.20,17.90,21.80,99.90,1090450,27,20007,-77
2024-08-22 17:39:54,18.40,16.90,21.80,99.90,1084074,27,20021,-78
2024-08-22 17:41:02,18.48,17.27,21.70,99.90,1091308,27,19998,-78
2024-08-22 17:41:32,18.30,17.10,21.70,99.90,1088045,27,20054,-78
2024-08-22 17:42:05,18.70,17.40,21.70,99.90,1097421,27,20005,-77
2024-08-22 17:42:36,19.40,17.70,21.70,99.90,1094915,27,20449,-77
2024-08-22 17:43:06,18.55,17.35,21.60,99.90,1097116,27,20006,-80
2024-08-22 17:43:37,18.50,17.30,21.60,99.90,1090686,27,19998,-77
2024-08-22 17:44:22,18.80,17.40,21.60,99.90,1091102,27,20013,-78
2024-08-22 17:44:53,18.48,17.25,21.60,99.90,1088903,27,20076,-77
2024-08-22 17:45:26,18.23,17.02,21.60,99.90,1090011,27,20076,-77
2024-08-22 17:46:15,18.70,17.40,21.70,99.90,1092950,27,20005,-77
2024-08-22 17:47:07,18.50,17.30,21.70,99.90,1095212,27,20004,-77
2024-08-22 17:47:51,18.73,17.42,21.60,99.90,1090366,27,20025,-77
2024-08-22 17:48:24,18.20,17.00,21.60,99.90,1090627,27,20030,-78
2024-08-22 17:48:58,18.00,16.80,21.60,99.90,1090226,27,20030,-78
2024-08-22 17:49:28,18.70,17.40,21.60,99.90,1090826,27,19999,-77
2024-08-22 17:50:29,18.35,16.95,21.50,99.90,1093696,27,20002,-78
2024-08-22 17:51:01,18.15,16.95,21.50,99.90,1095797,26,20347,-77
2024-08-22 17:51:31,19.02,17.73,21.50,99.90,1088109,27,20342,-78
2024-08-22 17:52:19,18.40,17.20,21.50,99.90,1094228,27,20020,-77
2024-08-22 17:52:49,18.67,17.38,21.40,99.90,1090370,27,20002,-77
2024-08-22 17:53:25,18.95,17.50,21.40,99.90,1089810,27,20009,-77
2024-08-22 17:54:07,18.63,17.35,21.30,99.90,1088289,27,20006,-77
2024-08-22 17:54:38,18.48,17.27,21.30,99.90,1084544,27,19999,-77
2024-08-22 17:55:08,18.80,17.50,21.30,99.90,1082841,27,20439,-78
2024-08-22 17:55:39,18.55,17.35,21.20,99.90,1083340,27,20007,-78
2024-08-22 17:56:09,18.63,17.42,21.20,99.90,1097221,27,20001,-77
2024-08-22 17:56:40,19.38,18.00,21.20,99.90,1095601,27,20001,-77
2024-08-22 17:57:11,19.45,18.10,21.20,99.90,1090074,27,20003,-77
2024-08-22 17:57:51,18.27,17.08,21.10,99.90,1090782,27,20002,-77
2024-08-22 17:58:21,18.75,17.35,21.10,99.90,1090902,27,19999,-77
2024-08-22 17:58:54,18.88,17.58,21.10,99.90,1082747,27,20019,-77
2024-08-22 17:59:25,18.48,17.27,21.00,99.90,1082359,27,20003,-77
2024-08-22 18:00:39,19.00,17.60,21.10,99.90,1083008,27,20038,-77
2024-08-22 18:01:10,19.30,17.90,21.00,99.90,1083890,27,20017,-77
2024-08-22 18:01:40,19.10,17.80,21.00,99.90,1083930,27,20442,-77
2024-08-22 18:02:20,18.48,17.27,21.00,99.90,1089464,27,20481,-77
2024-08-22 18:03:37,18.30,17.10,21.00,99.90,1089553,27,20073,-77
2024-08-22 18:04:08,17.80,16.70,20.90,99.90,1083180,27,20018,-78
2024-08-22 18:04:39,19.10,17.80,20.80,99.90,1069238,27,20011,-80
2024-08-22 18:05:26,18.30,17.10,20.80,99.90,1075108,27,20031,-77
2024-08-22 18:05:59,18.80,17.60,20.70,99.90,1076582,27,20000,-77
2024-08-22 18:06:30,18.42,17.23,20.70,99.90,1086471,27,20478,-77
2024-08-22 18:07:03,18.52,17.33,20.70,99.90,1089608,27,20007,-77
2024-08-22 18:07:47,18.83,17.63,20.70,99.90,1083583,27,20427,-77
2024-08-22 18:08:18,18.55,17.15,20.60,99.90,1083756,27,20003,-77
2024-08-22 18:08:50,18.42,17.13,20.60,99.90,1087582,27,20086,-77
2024-08-22 18:10:20,18.27,17.08,20.50,99.90,1090530,27,20022,-77
2024-08-22 18:10:57,18.10,16.80,20.50,99.90,1082871,27,20041,-78
2024-08-22 18:11:43,18.35,17.15,20.50,99.90,1083221,27,20010,-79
2024-08-22 18:12:14,18.35,17.15,20.50,99.90,1083694,27,20051,-77
2024-08-22 18:12:45,18.48,17.27,20.40,99.90,1080404,27,20431,-77
2024-08-22 18:13:15,18.67,17.48,20.40,99.90,1082739,27,20041,-77
2024-08-22 18:13:52,19.08,17.83,20.40,99.90,1083746,27,20358,-78
2024-08-22 18:14:24,19.17,17.92,20.30,99.90,1083002,27,20450,-77
2024-08-22 18:14:55,18.83,17.63,20.30,99.90,1083160,27,20061,-77
2024-08-22 18:15:26,19.67,18.15,20.30,99.90,1089570,27,20002,-77
2024-08-22 18:16:24,17.98,16.88,20.30,99.90,1090564,27,20446,-77
2024-08-22 18:17:26,19.25,17.98,20.20,99.90,1083697,27,20003,-77
2024-08-22 18:17:57,18.70,17.50,20.20,99.90,1091010,27,20013,-77
2024-08-22 18:18:31,19.30,17.95,20.20,99.90,1091108,27,20005,-78
2024-08-22 18:19:10,18.83,17.52,20.20,99.90,1083337,27,19999,-77
2024-08-22 18:19:41,18.80,17.50,20.10,99.90,1084454,27,20457,-77
2024-08-22 18:20:12,18.65,17.35,20.10,99.90,1090317,27,20002,-77
2024-08-22 18:21:09,18.33,17.05,20.10,99.90,1090064,27,20011,-77
2024-08-22 18:21:59,19.00,17.70,20.00,99.90,1082768,27,20014,-77
2024-08-22 18:22:30,18.50,17.20,20.00,99.90,1083072,27,20034,-77
2024-08-22 18:23:01,18.60,17.30,20.00,99.90,1083131,27,20327,-77
2024-08-22 18:23:41,18.52,17.33,20.00,99.90,1093200,27,19997,-77
2024-08-22 18:24:12,18.65,17.40,20.00,99.90,1096227,27,20068,-77
2024-08-22 18:24:42,18.55,17.30,20.00,99.90,1094652,26,20013,-77
2024-08-22 18:25:13,18.85,17.55,19.90,99.90,1090181,27,20009,-77
2024-08-22 18:26:08,18.67,17.48,19.90,99.90,1091170,27,20013,-77
2024-08-22 18:26:39,18.88,17.67,19.90,99.90,1083035,27,19999,-81
2024-08-22 18:27:10,18.88,17.67,19.90,99.90,1082889,27,20107,-77
2024-08-22 18:28:22,19.88,18.25,19.90,99.90,1082976,27,20042,-77
2024-08-22 18:28:52,19.90,19.90,19.90,99.90,1088226,27,20002,-78
2024-08-22 18:29:25,19.05,17.85,19.80,99.90,1090193,27,19927,-77
2024-08-22 18:30:30,20.23,18.40,19.80,99.90,1089945,27,20008,-77
2024-08-22 18:31:07,19.42,18.13,19.80,99.90,1083745,27,20378,-77
2024-08-22 18:31:38,19.35,18.05,19.70,99.90,1083001,27,20017,-79
2024-08-22 18:32:09,19.58,18.27,19.70,99.90,1089237,27,20441,-77
2024-08-22 18:32:55,19.15,17.85,19.70,99.90,1090677,27,20010,-77
2024-08-22 18:33:29,19.00,17.80,19.70,99.90,1089533,27,20449,-86
2024-08-22 18:34:00,19.42,18.13,19.70,99.90,1083015,27,20442,-80
2024-08-22 18:34:30,18.80,17.60,19.60,99.90,1082841,27,20031,-77
2024-08-22 18:35:01,19.50,18.20,19.60,99.90,1084334,27,20018,-77
2024-08-22 18:35:31,19.05,17.75,19.60,99.90,1089351,27,20002,-77
2024-08-22 18:36:10,18.50,17.30,19.60,99.90,1090366,27,20017,-77
2024-08-22 18:36:40,18.30,17.10,19.50,99.90,1083471,27,19995,-77
2024-08-22 18:37:11,18.55,17.25,19.50,99.90,1089320,27,19999,-80
2024-08-22 18:37:44,18.85,17.55,19.50,99.90,1097292,27,20013,-77
2024-08-22 18:38:17,19.33,17.77,19.50,99.90,1095351,27,20013,-77
2024-08-22 18:38:55,19.58,17.95,19.50,99.90,1095633,26,20006,-77
2024-08-22 18:39:35,18.50,17.30,19.50,99.90,1090262,27,20009,-77
2024-08-22 18:40:49,20.42,18.85,19.50,99.90,1083790,27,20018,-77
2024-08-22 18:41:21,18.85,17.65,19.40,99.90,1082757,27,20048,-80
2024-08-22 18:41:55,18.58,17.38,19.40,99.90,1089276,27,20002,-79
2024-08-22 18:42:28,18.77,17.58,19.40,99.90,1089837,27,20021,-77
2024-08-22 18:42:59,19.17,17.50,19.40,99.90,1089654,27,20446,-77
2024-08-22 18:43:30,19.02,17.40,19.40,99.90,1086578,27,20014,-77
2024-08-22 18:44:00,18.58,17.38,19.40,99.90,1090357,27,19998,-77
2024-08-22 18:44:31,18.60,17.40,19.30,99.90,1089188,27,20446,-80
2024-08-22 18:45:01,19.05,17.63,19.30,99.90,1089625,27,20365,-78
2024-08-22 18:45:32,19.75,18.35,19.30,99.90,1090157,27,20009,-77
2024-08-22 18:46:03,18.30,17.10,19.30,99.90,1089859,27,20080,-78
2024-08-22 18:47:10,18.80,17.60,19.30,99.90,1090937,27,20347,-77
2024-08-22 18:48:10,18.75,17.55,19.20,99.90,1083674,27,20007,-77
2024-08-22 18:48:41,18.30,17.10,19.20,99.90,1084555,27,20039,-77
2024-08-22 18:49:12,18.98,17.67,19.20,99.90,1089411,27,20025,-79
2024-08-22 18:49:43,18.77,17.58,19.20,99.90,1090279,27,20013,-78
2024-08-22 18:50:16,20.70,18.75,19.20,99.90,1090779,27,20012,-78
2024-08-22 18:50:49,18.92,17.73,19.20,99.90,1089027,27,20073,-78
2024-08-22 18:51:30,19.60,18.30,19.20,99.90,1083090,27,19999,-77
2024-08-22 18:52:07,19.23,17.83,19.20,99.90,1083196,27,20018,-78
2024-08-22 18:52:39,19.88,18.30,19.10,99.90,1083379,27,20003,-78
2024-08-22 18:53:26,19.98,18.25,19.10,99.90,1083242,27,20451,-78
2024-08-22 18:54:00,20.38,18.77,19.10,99.90,1079393,27,20018,-77
2024-08-22 18:54:30,19.17,17.90,19.10,99.90,1093808,27,20004,-79
2024-08-22 18:56:15,19.75,18.35,19.10,99.90,1097337,27,20001,-77
2024-08-22 18:56:45,19.10,17.90,19.10,99.90,1089798,27,20017,-77
2024-08-22 18:57:16,18.50,17.30,19.10,99.90,1089463,27,20438,-77
2024-08-22 18:58:54,19.10,17.80,19.00,99.90,1090070,27,20002,-77
2024-08-22 18:59:27,18.40,17.23,19.00,99.90,1097045,27,20429,-77
2024-08-22 18:59:57,28.08,19.35,19.10,99.90,1097645,27,20438,-77
2024-08-22 19:00:28,19.40,18.10,19.10,99.90,1096957,27,20009,-78
2024-08-22 19:00:59,18.92,17.73,19.00,99.90,1090242,27,20042,-77
2024-08-22 19:01:30,18.90,17.70,19.00,99.90,1096282,27,20001,-78
2024-08-22 19:02:50,19.27,17.98,19.00,99.90,1097283,27,20005,-77
2024-08-22 19:03:21,18.70,17.33,18.90,99.90,1096437,26,20002,-79
2024-08-22 19:03:52,19.50,18.20,18.90,99.90,1097601,26,20012,-82
2024-08-22 19:04:39,18.90,17.70,18.90,99.90,1098131,26,20072,-77
2024-08-22 19:05:09,19.20,18.00,18.90,99.90,1091188,27,20378,-77
2024-08-22 19:05:41,18.58,17.38,18.90,99.90,1090910,27,20028,-77
2024-08-22 19:06:55,19.67,18.38,18.90,99.90,1096921,27,20009,-77
2024-08-22 19:09:00,19.60,17.85,18.90,99.90,1090010,27,20016,-77
2024-08-22 19:10:33,19.13,17.70,18.90,99.90,1089432,27,20006,-77
2024-08-22 19:11:04,18.80,18.80,18.80,99.90,1097676,27,20013,-77
2024-08-22 19:11:35,18.80,18.80,18.80,99.90,1097791,26,19937,-77
2024-08-22 19:12:31,19.30,17.95,18.80,99.90,1097612,27,19966,-78
2024-08-22 19:13:05,18.90,17.70,18.80,99.90,1094320,27,20024,-77
2024-08-22 19:13:36,18.98,17.77,18.80,99.90,1093731,26,20002,-78
2024-08-22 19:14:06,19.70,18.40,18.70,99.90,1103706,26,20001,-80
2024-08-22 19:14:37,18.35,17.15,18.70,99.90,1094270,27,20067,-78
2024-08-22 19:15:09,19.42,17.92,18.60,99.90,1095931,26,20072,-78
2024-08-22 19:15:40,18.90,17.60,18.60,99.90,1095706,27,20009,-81
2024-08-22 19:16:15,20.98,19.48,18.60,99.90,1089934,27,20007,-79
2024-08-22 19:16:45,19.60,18.10,18.60,99.90,1092557,27,20002,-78
2024-08-22 19:18:23,18.58,17.38,18.60,99.90,1097822,27,20422,-78
2024-08-22 19:18:53,20.05,18.65,18.60,99.90,1092985,27,20060,-81
2024-08-22 19:19:24,19.50,18.20,18.50,99.90,1097320,26,20330,-78
2024-08-22 19:19:55,19.15,17.88,18.50,99.90,1093250,27,20002,-81
2024-08-22 19:20:27,18.77,17.58,18.50,99.90,1096122,27,20033,-78
2024-08-22 19:25:01,18.85,17.55,18.40,99.90,1091142,27,20005,-78
2024-08-22 19:25:34,17.92,16.83,18.30,99.90,1096847,27,20006,-78
2024-08-22 19:26:04,18.65,17.45,18.30,99.90,1090971,26,20389,-82
2024-08-22 19:26:35,17.95,16.85,18.20,99.90,1097456,26,19997,-79
2024-08-22 19:27:06,18.52,17.33,18.20,99.90,1094549,26,20005,-81
2024-08-22 19:27:37,18.90,17.70,18.20,99.90,1086915,27,20037,-80
2024-08-22 19:28:20,18.27,17.08,18.20,99.90,1090688,27,20073,-80
2024-08-22 19:28:51,19.17,17.88,18.20,99.90,1085258,27,20003,-81
2024-08-22 19:29:21,19.02,17.73,18.20,99.90,1088970,27,20006,-78
2024-08-22 19:29:52,18.30,17.10,18.10,99.90,1093497,26,20002,-78
2024-08-22 19:30:22,18.80,17.17,18.10,99.90,1096373,26,20009,-80
2024-08-22 19:30:53,18.30,17.10,18.10,99.90,1093629,26,21513,-80
2024-08-22 19:31:24,18.58,17.38,18.10,99.90,1088559,26,20013,-79
2024-08-22 19:32:07,17.48,16.38,18.10,99.90,1099786,26,20015,-79
2024-08-22 19:32:38,18.10,16.90,18.10,99.90,1095377,26,19997,-79
2024-08-22 19:33:14,17.33,16.23,18.10,99.90,1096908,26,20653,-83
2024-08-22 19:33:44,18.27,17.08,18.10,99.90,1093409,26,20021,-79
2024-08-22 19:34:15,17.67,16.58,18.10,99.90,1092269,26,20467,-82
2024-08-22 19:34:46,17.85,16.70,18.10,99.90,1092798,26,20013,-80
2024-08-22 19:35:16,18.30,17.10,18.10,99.90,1097076,26,20016,-80
2024-08-22 19:35:50,17.98,16.77,18.00,99.90,1086641,27,20013,-82
2024-08-22 19:36:20,18.17,16.98,18.10,99.90,1084273,26,20083,-80
2024-08-22 19:36:51,18.63,17.42,18.00,99.90,1099475,26,20037,-81
2024-08-22 19:37:22,17.75,16.65,18.10,99.90,1097326,26,20382,-80
2024-08-22 19:37:52,18.52,17.33,18.00,99.90,1090816,26,20016,-80
2024-08-22 19:38:23,18.35,17.15,18.10,99.90,1094483,26,20009,-84
2024-08-22 19:38:54,17.58,16.48,18.00,99.90,1097147,26,20235,-81
2024-08-22 19:39:24,18.30,17.10,18.00,99.90,1091566,26,20013,-79
2024-08-22 19:39:58,19.13,17.73,18.00,99.90,1099155,26,20009,-82
2024-08-22 19:40:28,18.30,17.10,18.00,99.90,1090326,27,20466,-80
2024-08-22 19:40:59,17.88,16.77,18.00,99.90,1088273,26,20077,-79
2024-08-22 19:41:30,17.65,16.55,18.00,99.90,1093682,26,20417,-80
2024-08-22 19:42:01,18.20,17.00,18.00,99.90,1093230,27,20005,-80
2024-08-22 19:42:31,18.70,17.42,18.00,99.90,1093236,26,19998,-81
2024-08-22 19:43:02,17.92,16.73,18.00,99.90,1090531,26,20041,-78
2024-08-22 19:43:34,18.30,17.10,18.00,99.90,1099444,26,20005,-78
2024-08-22 19:44:08,18.38,17.17,18.00,99.90,1097398,26,20040,-80
2024-08-22 19:44:38,18.05,16.85,18.00,99.90,1092824,27,20013,-79
2024-08-22 19:45:09,18.27,17.08,18.00,99.90,1088870,26,20010,-80
2024-08-22 19:45:44,18.77,17.52,18.00,99.90,1089731,27,20386,-78
2024-08-22 19:46:23,18.70,17.40,18.00,99.90,1087858,27,20513,-78
2024-08-22 19:46:54,18.40,17.20,18.00,99.90,1094618,26,20461,-78
2024-08-22 19:47:24,18.80,17.40,18.00,99.90,1096251,27,20010,-78
2024-08-22 19:47:55,19.02,17.42,18.00,99.90,1096213,26,20120,-79
2024-08-22 19:48:26,18.05,16.85,18.00,99.90,1100953,26,20012,-78
2024-08-22 19:48:57,17.75,16.65,18.00,99.90,1103756,26,20004,-79
2024-08-22 19:49:44,18.73,17.52,18.00,99.90,1099192,26,20029,-79
2024-08-22 19:50:14,19.20,17.90,18.00,99.90,1089654,27,20099,-78
2024-08-22 19:50:48,18.02,16.85,18.00,99.90,1095273,26,20074,-78
2024-08-22 19:51:24,19.10,17.80,18.00,99.90,1094713,26,20009,-78
2024-08-22 19:51:55,18.10,17.00,18.00,99.90,1095372,26,20010,-83
2024-08-22 19:52:26,18.17,16.88,17.90,99.90,1094724,27,20037,-84
2024-08-22 19:52:57,17.55,16.45,17.90,99.90,1097031,26,20322,-78
2024-08-22 19:53:28,19.08,17.50,17.90,99.90,1095431,26,20347,-79
2024-08-22 19:53:58,18.05,16.95,17.90,99.90,1091995,27,20002,-79
2024-08-22 19:54:29,19.15,17.85,17.90,99.90,1089648,26,20010,-78
2024-08-22 19:55:00,18.70,17.50,17.90,99.90,1096226,27,20431,-77
2024-08-22 19:55:36,18.23,16.92,17.90,99.90,1095926,27,20075,-78
2024-08-22 19:56:13,19.00,17.48,17.90,99.90,1095411,27,20001,-79
2024-08-22 19:56:43,18.38,17.17,17.90,99.90,1089470,27,20038,-79
2024-08-22 19:57:14,18.42,17.23,17.90,99.90,1091989,27,20002,-81
2024-08-22 19:57:45,19.10,17.83,17.90,99.90,1092493,26,20018,-79
2024-08-22 19:58:15,18.85,17.65,17.80,99.90,1093419,26,19998,-79
2024-08-22 19:58:49,18.55,17.35,17.90,99.90,1096193,27,20029,-78
2024-08-22 19:59:22,19.00,17.60,17.80,99.90,1095957,26,20380,-78
2024-08-22 19:59:53,18.42,17.23,17.90,99.90,1094074,27,20006,-80
2024-08-22 20:00:26,18.70,17.50,17.80,99.90,1084223,27,20011,-77
2024-08-22 20:00:57,18.67,17.48,17.90,99.90,1088462,27,20461,-79
2024-08-22 20:01:31,18.23,17.02,17.80,99.90,1082987,27,20014,-78
2024-08-22 20:02:05,18.48,17.27,17.80,99.90,1087974,26,21109,-78
2024-08-22 20:02:36,18.40,17.20,17.80,99.90,1091437,27,20313,-78
2024-08-22 20:03:08,19.20,17.90,17.80,99.90,1095127,26,20002,-78
2024-08-22 20:03:38,18.20,16.95,17.80,99.90,1095583,27,20389,-78
2024-08-22 20:04:09,18.65,17.45,17.80,99.90,1096462,27,19997,-78
2024-08-22 20:04:41,18.45,17.00,17.80,99.90,1095579,27,20016,-78
2024-08-22 20:05:12,18.80,17.50,17.80,99.90,1087017,27,19998,-78
2024-08-22 20:05:51,18.35,17.15,17.80,99.90,1098043,26,20075,-79
2024-08-22 20:06:22,18.77,17.48,17.80,99.90,1089712,27,20046,-78
2024-08-22 20:06:53,18.35,17.15,17.80,99.90,1090275,27,20003,-78
2024-08-22 20:07:26,18.95,17.65,17.80,99.90,1094128,27,20002,-78
2024-08-22 20:07:57,18.27,17.08,17.80,99.90,1095123,26,20079,-79
2024-08-22 20:08:28,18.70,17.50,17.80,99.90,1103732,26,20012,-79
2024-08-22 20:08:59,17.83,16.73,17.80,99.90,1107814,26,20071,-78
2024-08-22 20:09:30,18.33,17.13,17.70,99.90,1103343,26,20038,-78
2024-08-22 20:10:00,18.58,17.38,17.70,99.90,1102815,26,20013,-78
2024-08-22 20:10:31,19.90,18.30,17.80,99.90,1100327,26,20020,-78
2024-08-22 20:11:05,18.35,17.15,17.70,99.90,1094062,27,20030,-78
2024-08-22 20:11:36,20.15,18.30,17.70,99.90,1093831,27,20124,-80
2024-08-22 20:12:07,19.02,17.83,17.70,99.90,1097193,27,20063,-78
2024-08-22 20:12:39,18.58,17.38,17.70,99.90,1094428,27,20013,-78
2024-08-22 20:13:10,18.35,17.15,17.70,99.90,1099638,26,20001,-78
2024-08-22 20:13:40,19.83,18.35,17.70,99.90,1094668,27,20439,-78
2024-08-22 20:14:11,18.65,17.45,17.70,99.90,1089418,26,20005,-81
2024-08-22 20:14:44,18.48,17.27,17.70,99.90,1092732,27,19994,-78
2024-08-22 20:15:18,19.00,17.50,17.70,99.90,1090096,26,19999,-79
2024-08-22 20:15:56,19.80,18.25,17.70,99.90,1100398,26,20004,-78
2024-08-22 20:16:27,18.95,17.65,17.70,99.90,1100877,26,20012,-78
2024-08-22 20:16:58,19.00,17.70,17.70,99.90,1094240,27,20005,-78
2024-08-22 20:17:29,18.52,17.23,17.70,99.90,1093962,27,20013,-78
2024-08-22 20:17:59,18.27,17.08,17.70,99.90,1083276,27,20912,-78
2024-08-22 20:18:30,18.80,17.60,17.70,99.90,1082867,27,20435,-78
2024-08-22 20:19:01,18.60,17.40,17.60,99.90,1085914,27,20046,-79
2024-08-22 20:19:31,20.35,18.27,17.60,99.90,1073429,27,20048,-79
2024-08-22 20:20:03,18.50,17.10,17.60,99.90,1082927,27,19999,-78
2024-08-22 20:20:37,18.65,17.42,17.60,99.90,1083939,27,19991,-78
2024-08-22 20:24:49,18.80,17.50,17.60,99.90,1105064,26,20065,-78
2024-08-22 20:25:19,19.52,18.08,17.60,99.90,1097419,27,20006,-78
2024-08-22 20:26:00,18.70,17.50,17.60,99.90,1104311,26,19997,-78
2024-08-22 20:26:31,18.20,17.00,17.60,99.90,1099842,26,20028,-78
2024-08-22 20:27:02,19.08,17.77,17.50,99.90,1104166,26,20019,-78
2024-08-22 20:27:34,19.13,17.73,17.50,99.90,1103850,26,20324,-78
2024-08-22 20:28:11,18.20,17.05,17.50,99.90,1104515,26,20011,-78
2024-08-22 20:28:42,18.90,17.60,17.50,99.90,1102386,26,20082,-81
2024-08-22 20:29:13,19.42,18.13,17.50,99.90,1098555,26,20377,-79
2024-08-22 20:29:44,18.60,17.40,17.50,99.90,1095915,27,20016,-82
2024-08-22 20:30:14,18.52,17.27,17.50,99.90,1096336,27,20033,-78
2024-08-22 20:30:50,19.13,17.83,17.50,99.90,1094242,27,20014,-78
2024-08-22 20:31:21,19.45,18.13,17.50,99.90,1097906,26,20481,-78
2024-08-22 20:32:10,18.35,17.15,17.50,99.90,1103756,26,20061,-80
2024-08-22 20:34:27,19.58,17.50,17.40,99.90,1104556,26,20071,-78
2024-08-22 20:34:57,18.13,17.00,17.40,99.90,1097720,26,20072,-78
2024-08-22 20:35:40,18.60,17.35,17.40,99.90,1096544,27,20487,-78
2024-08-22 20:36:15,20.48,17.77,17.40,99.90,1097036,26,19998,-78
2024-08-22 20:38:30,18.88,17.55,17.40,99.90,1092608,26,20543,-79
2024-08-22 20:39:02,17.90,16.70,17.30,99.90,1097042,26,20263,-79
2024-08-22 20:39:35,18.80,17.25,17.30,99.90,1098962,26,20001,-79
2024-08-22 20:40:06,18.60,17.40,17.30,99.90,1093057,26,19998,-81
2024-08-22 20:40:39,17.98,16.83,17.30,99.90,1094294,26,20002,-83
2024-08-22 20:41:12,17.75,16.65,17.30,99.90,1093022,26,20005,-80
2024-08-22 20:41:43,20.00,18.30,17.20,99.90,1088292,26,20009,-79
2024-08-22 20:42:17,18.92,17.60,17.30,99.90,1100257,26,19998,-79
2024-08-22 20:42:48,18.20,17.02,17.20,99.90,1090929,27,20006,-80
2024-08-22 20:43:29,18.83,17.42,17.30,99.90,1089532,27,20057,-81
2024-08-22 20:44:00,18.73,17.52,17.20,99.90,1083438,27,20018,-81
2024-08-22 20:44:35,19.10,17.80,17.20,99.90,1077795,27,20024,-80
2024-08-22 20:45:06,18.73,17.52,17.10,99.90,1086381,26,20050,-81
2024-08-22 20:45:36,19.20,17.90,17.10,99.90,1073852,27,20052,-80
2024-08-22 20:46:22,18.42,17.23,17.10,99.90,1081638,27,20354,-80
2024-08-22 20:46:55,17.95,16.85,17.10,99.90,1076592,27,20007,-82
2024-08-22 20:47:51,19.13,17.42,17.10,99.90,1080434,27,20007,-79
2024-08-22 20:48:33,19.63,18.33,17.10,99.90,1083371,27,20042,-83
2024-08-22 20:49:18,19.30,18.10,17.10,99.90,1094085,26,20013,-86
2024-08-22 20:50:04,19.77,18.02,17.10,99.90,1101067,26,20333,-80
2024-08-22 20:50:35,19.08,17.60,17.00,99.90,1094136,26,20013,-85
2024-08-22 20:51:30,20.35,18.42,17.00,99.90,1102818,26,20007,-80
2024-08-22 20:52:06,18.33,17.13,17.00,99.90,1100681,26,20040,-80
2024-08-22 20:52:38,18.55,17.35,17.00,99.90,1100017,26,20432,-80
2024-08-22 20:53:17,18.58,17.38,17.00,99.90,1094008,27,19998,-80
2024-08-22 20:54:06,18.65,17.45,17.00,99.90,1096083,27,20020,-80
2024-08-22 20:54:40,18.05,16.83,16.90,99.90,1096016,26,20449,-80
2024-08-22 20:57:06,18.15,17.00,16.90,99.90,1096217,26,20077,-79
2024-08-22 20:57:36,18.75,17.23,16.80,99.90,1092436,26,20410,-79
2024-08-22 20:58:08,18.85,17.65,16.80,99.90,1096933,27,20010,-79
2024-08-22 21:00:44,18.25,17.10,16.80,99.90,1100210,26,20005,-79
2024-08-22 21:01:15,18.80,17.60,16.70,99.90,1094189,27,20017,-79
2024-08-22 21:02:10,18.23,17.02,16.70,99.90,1096637,27,20021,-80
2024-08-22 21:02:59,18.20,17.00,16.70,99.90,1092919,27,20020,-82
2024-08-22 21:03:39,19.10,17.80,16.70,99.90,1104022,26,20009,-79
2024-08-22 21:04:25,18.35,17.15,16.70,99.90,1104173,26,20425,-79
2024-08-22 21:05:01,19.27,18.05,16.70,99.90,1103721,26,20005,-79
2024-08-22 21:05:39,19.38,18.05,16.70,99.90,1089957,27,20050,-79
2024-08-22 21:06:16,18.50,17.30,16.70,99.90,1089235,27,20024,-85
2024-08-22 21:07:18,18.80,17.60,16.70,99.90,1089926,27,20002,-78
2024-08-22 21:07:54,18.65,17.45,16.70,99.90,1097487,26,20044,-78
2024-08-22 21:09:00,19.20,17.90,16.70,99.90,1086795,27,20000,-79
2024-08-22 21:09:44,18.58,17.38,16.70,99.90,1088896,27,20069,-79
2024-08-22 21:11:16,19.08,17.88,16.70,99.90,1095647,27,20338,-78
2024-08-22 21:12:08,19.10,17.90,16.70,99.90,1087921,27,20142,-78
2024-08-22 21:12:38,19.10,17.80,16.60,99.90,1103790,26,20005,-79
2024-08-22 21:13:09,18.98,17.70,16.60,99.90,1102384,26,20005,-79
2024-08-22 21:13:45,18.65,17.45,16.60,99.90,1102814,26,20004,-79
2024-08-22 21:14:16,18.75,17.55,16.60,99.90,1101659,26,20005,-81
2024-08-22 21:14:46,18.63,17.42,16.60,99.90,1096707,26,20097,-79
2024-08-22 21:15:17,18.55,17.35,16.60,99.90,1096161,27,20392,-79
2024-08-22 21:15:48,18.80,17.60,16.60,99.90,1086864,27,20007,-80
2024-08-22 21:16:19,18.98,17.75,16.60,99.90,1086096,27,20003,-79
2024-08-22 21:16:50,19.40,18.15,16.60,99.90,1087754,27,20583,-78
2024-08-22 21:17:21,18.85,17.65,16.60,99.90,1092511,27,20009,-83
2024-08-22 21:18:21,18.90,17.70,16.60,99.90,1087950,26,20014,-82
2024-08-22 21:18:51,19.23,18.02,16.60,99.90,1092973,27,20009,-79
2024-08-22 21:19:35,19.15,17.95,16.60,99.90,1096140,27,19997,-79
2024-08-22 21:20:06,21.13,19.40,16.60,99.90,1090798,26,20332,-81
2024-08-22 21:20:38,18.52,17.33,16.60,99.90,1092009,27,20013,-86
2024-08-22 21:21:12,19.75,18.45,16.60,99.90,1084022,27,20066,-79
2024-08-22 21:21:42,18.98,17.77,16.60,99.90,1079677,27,20003,-80
2024-08-22 21:22:13,18.73,17.52,16.60,99.90,1090821,26,20198,-79
2024-08-22 21:22:44,19.00,17.80,16.60,99.90,1103675,26,20078,-80
2024-08-22 21:23:15,18.73,17.52,16.50,99.90,1094463,27,20001,-79
2024-08-22 21:23:46,19.38,18.10,16.50,99.90,1094441,27,20005,-80
2024-08-22 21:24:17,18.58,17.38,16.50,99.90,1095614,26,20057,-81
2024-08-22 21:24:47,18.77,17.48,16.50,99.90,1093600,26,20001,-87
2024-08-22 21:26:07,18.67,17.48,16.50,99.90,1103187,26,20029,-79
2024-08-22 21:26:38,18.88,17.67,16.40,99.90,1074481,27,20157,-79
2024-08-22 21:27:09,18.75,17.55,16.40,99.90,1093321,26,20095,-79
2024-08-22 21:27:40,19.80,18.48,16.40,99.90,1095041,27,20471,-80
2024-08-22 21:28:24,19.00,17.80,16.40,99.90,1093390,27,20078,-80
2024-08-22 21:28:55,19.15,17.95,16.40,99.90,1091234,26,20488,-79
2024-08-22 21:29:26,19.13,17.92,16.40,99.90,1093327,26,20017,-78
2024-08-22 21:29:57,18.45,17.25,16.40,99.90,1102190,26,20004,-78
2024-08-22 21:30:27,18.80,17.60,16.40,99.90,1103461,26,20062,-81
2024-08-22 21:31:01,19.25,18.05,16.40,99.90,1102512,26,20009,-80
2024-08-22 21:31:32,19.80,18.50,16.40,99.90,1092824,26,20339,-79
2024-08-22 21:32:03,19.27,18.02,16.40,99.90,1095543,27,20025,-79
2024-08-22 21:32:33,20.33,18.42,16.40,99.90,1088219,27,20076,-79
2024-08-22 21:33:04,18.77,17.48,16.40,99.90,1084412,27,20073,-78
2024-08-22 21:33:38,19.98,18.60,16.30,99.90,1095632,27,20563,-78
2024-08-22 21:34:09,18.90,17.60,16.40,99.90,1094918,27,20550,-84
2024-08-22 21:34:40,19.50,18.20,16.30,99.90,1099027,26,20442,-80
2024-08-22 21:35:11,19.55,18.25,16.30,99.90,1094151,27,20040,-78
2024-08-22 21:35:48,20.45,18.60,16.30,99.90,1087620,27,20501,-80
2024-08-22 21:36:19,19.77,18.48,16.30,99.90,1088665,27,20021,-78
2024-08-22 21:36:49,19.42,18.15,16.30,99.90,1080993,27,20501,-79
2024-08-22 21:37:20,19.98,18.67,16.30,99.90,1091155,27,20002,-78
2024-08-22 21:37:51,20.67,18.95,16.30,99.90,1093956,27,20001,-79
2024-08-22 21:38:23,20.25,18.95,16.30,99.90,1096183,26,20001,-78
2024-08-22 21:38:53,19.83,18.52,16.20,99.90,1087025,27,20383,-79
2024-08-22 21:39:24,19.90,18.45,16.20,99.90,1088103,27,20010,-79
2024-08-22 21:39:55,19.90,18.63,16.20,99.90,1089976,27,20010,-82
2024-08-22 21:40:25,20.27,18.88,16.20,99.90,1084668,26,20026,-78
2024-08-22 21:41:04,19.83,18.52,16.20,99.90,1104523,26,20012,-78
2024-08-22 21:41:35,19.65,18.35,16.20,99.90,1102958,26,20024,-79
2024-08-22 21:42:06,19.73,18.40,16.10,99.90,1093871,26,20006,-79
2024-08-22 21:42:42,19.80,18.52,16.10,99.90,1096643,26,20117,-78
2024-08-22 21:43:13,20.30,19.00,16.10,99.90,1092216,26,20005,-78
2024-08-22 21:43:45,20.02,18.73,16.10,99.90,1094312,26,20479,-79
2024-08-22 21:44:16,19.98,18.67,16.10,99.90,1103487,26,19997,-82
2024-08-22 21:44:47,20.42,18.92,16.10,99.90,1098681,26,20083,-80
2024-08-22 21:45:17,19.52,18.23,16.00,99.90,1099544,26,20021,-79
2024-08-22 21:45:55,20.25,18.77,16.00,99.90,1104291,26,20015,-78
2024-08-22 21:46:26,20.05,18.75,16.00,99.90,1098531,26,20002,-82
2024-08-22 21:46:57,21.38,19.30,16.00,99.90,1100263,26,20021,-80
2024-08-22 21:47:31,20.13,18.83,16.00,99.90,1101386,26,20001,-79
2024-08-22 21:48:05,19.92,18.42,16.00,99.90,1103731,26,20428,-78
2024-08-22 21:48:39,20.30,19.00,16.00,99.90,1089511,27,20042,-79
2024-08-22 21:49:09,20.00,18.60,16.00,99.90,1093245,26,20512,-79
2024-08-22 21:49:40,20.50,19.20,16.00,99.90,1091847,27,20002,-78
2024-08-22 21:50:13,20.17,18.88,16.00,99.90,1095073,27,20070,-78
2024-08-22 21:50:44,21.17,19.77,16.00,99.90,1096163,26,19998,-78
2024-08-22 21:51:17,20.80,18.95,16.00,99.90,1102281,26,20005,-78
2024-08-22 21:51:47,20.50,19.20,16.00,99.90,1088963,27,20042,-78
2024-08-22 21:53:12,21.25,19.85,16.00,99.90,1090822,27,20097,-80
2024-08-22 21:53:45,20.50,19.20,16.00,99.90,1088252,27,20069,-81
2024-08-22 21:54:15,20.40,19.10,16.00,99.90,1089477,27,19998,-80
2024-08-22 21:54:46,21.02,19.63,15.90,99.90,1084099,26,20470,-79
2024-08-22 21:55:17,20.35,19.05,15.90,99.90,1089760,27,20429,-78
2024-08-22 21:55:52,21.15,19.40,15.90,99.90,1087374,27,20023,-78
2024-08-22 21:56:23,20.13,18.83,15.90,99.90,1089673,27,20334,-78
2024-08-22 21:56:55,21.60,19.52,15.90,99.90,1082960,27,20400,-79
2024-08-22 21:57:26,21.38,19.98,15.90,99.90,1096210,27,20006,-81
2024-08-22 21:57:57,21.08,19.67,15.90,99.90,1096812,26,20005,-81
2024-08-22 21:58:28,21.38,19.80,15.80,99.90,1104584,26,20440,-78
2024-08-22 21:58:59,20.40,19.10,15.90,99.90,1103227,26,19997,-79
2024-08-22 21:59:29,20.63,19.33,15.90,99.90,1097241,27,20396,-78
2024-08-22 22:00:00,20.77,19.40,15.80,99.90,1098692,26,20348,-79
2024-08-22 22:00:31,21.00,19.60,15.90,99.90,1094098,27,20002,-84
2024-08-22 22:01:02,21.50,20.05,15.90,99.90,1088460,26,20021,-79
2024-08-22 22:01:33,19.63,18.35,15.90,99.90,1091731,27,20017,-79
2024-08-22 22:02:07,20.77,19.38,15.90,99.90,1093761,26,20016,-78
2024-08-22 22:02:37,21.00,19.60,15.90,99.90,1099186,26,20380,-78
2024-08-22 22:03:08,20.13,18.83,15.80,99.90,1092350,26,20070,-78
2024-08-22 22:03:39,20.85,19.55,15.80,99.90,1090167,26,20037,-79
2024-08-22 22:04:12,20.48,19.17,15.90,99.90,1096190,27,20001,-78
2024-08-22 22:04:43,20.58,19.27,15.90,99.90,1094835,26,20010,-80
2024-08-22 22:05:18,20.90,19.52,15.80,99.90,1090238,27,20437,-78
2024-08-22 22:05:49,20.25,18.95,15.80,99.90,1095896,27,20105,-79
2024-08-22 22:06:26,22.05,20.55,15.80,99.90,1094256,26,19997,-79
2024-08-22 22:07:02,20.17,18.88,15.90,99.90,1105662,26,20032,-83
2024-08-22 22:07:33,20.65,19.35,15.90,99.90,1103625,26,20083,-79
2024-08-22 22:08:04,20.33,18.75,15.90,99.90,1094590,27,20056,-79
2024-08-22 22:08:37,21.33,19.55,15.90,99.90,1096395,27,20002,-89
2024-08-22 22:09:22,19.92,18.63,15.90,99.90,1097159,27,20005,-79
2024-08-22 22:09:55,21.00,19.60,15.90,99.90,1091766,27,20293,-79
2024-08-22 22:10:34,21.13,19.73,15.80,99.90,1096673,27,19998,-78
2024-08-22 22:11:36,20.08,18.77,15.90,99.90,1095595,27,19998,-78
2024-08-22 22:12:07,21.13,19.73,15.90,99.90,1095373,26,19997,-78
2024-08-22 22:12:53,21.50,19.92,15.90,99.90,1097329,27,20437,-78
2024-08-22 22:13:25,21.42,20.02,15.80,99.90,1094567,27,20389,-78
2024-08-22 22:13:56,21.10,19.70,15.80,99.90,1089068,27,20012,-78
2024-08-22 22:14:26,21.10,19.70,15.80,99.90,1093521,27,19995,-78
2024-08-22 22:14:57,21.85,20.35,15.80,99.90,1095683,26,20005,-79
2024-08-22 22:15:28,20.45,19.15,15.80,99.90,1104207,26,20028,-78
2024-08-22 22:16:03,21.50,20.10,15.80,99.90,1111798,26,20004,-78
2024-08-22 22:16:52,20.25,18.95,15.80,99.90,1097745,27,20022,-78
2024-08-22 22:17:29,21.38,19.77,15.80,99.90,1098040,27,20317,-78
2024-08-22 22:18:00,21.40,19.80,15.80,99.90,1097518,27,19997,-78
2024-08-22 22:18:31,20.35,19.05,15.80,99.90,1090336,27,20006,-78
2024-08-22 22:19:28,20.35,19.05,15.70,99.90,1090249,27,20104,-78
2024-08-22 22:19:58,21.20,19.80,15.70,99.90,1094728,27,20075,-80
2024-08-22 22:20:29,21.00,19.60,15.70,99.90,1103355,26,20009,-78
2024-08-22 22:21:20,20.23,18.92,15.80,99.90,1105249,26,20005,-78
2024-08-22 22:21:53,22.17,20.50,15.70,99.90,1097479,27,20404,-78
2024-08-22 22:22:39,20.63,19.33,15.70,99.90,1101816,26,20437,-78
2024-08-22 22:23:29,20.75,19.30,15.70,99.90,1090378,27,20379,-78
2024-08-22 22:24:14,20.92,19.52,15.70,99.90,1090393,27,20010,-78
2024-08-22 22:24:47,20.42,19.13,15.70,99.90,1094667,27,20083,-79
2024-08-22 22:25:18,20.67,19.38,15.70,99.90,1101177,26,20005,-78
2024-08-22 22:26:00,21.10,19.70,15.70,99.90,1104163,26,20036,-77
2024-08-22 22:26:33,21.35,19.95,15.70,99.90,1104190,26,20038,-78
2024-08-22 22:27:10,20.88,19.58,15.70,99.90,1097903,26,20013,-78
2024-08-22 22:27:41,20.52,19.23,15.80,99.90,1089676,27,19998,-77
2024-08-22 22:28:12,20.40,19.10,15.80,99.90,1089510,27,20458,-78
2024-08-22 22:28:43,20.90,19.50,15.80,99.90,1093473,26,20002,-78
2024-08-22 22:30:16,21.38,19.98,15.80,99.90,1105330,26,19997,-78
2024-08-22 22:30:47,20.88,19.13,15.80,99.90,1097737,27,20020,-78
2024-08-22 22:31:40,21.17,19.77,15.80,99.90,1100905,26,19997,-78
2024-08-22 22:32:11,21.85,20.13,15.80,99.90,1089578,27,20419,-80
2024-08-22 22:32:42,20.85,19.52,15.80,99.90,1097111,26,20029,-78
2024-08-22 22:33:13,21.67,20.27,15.80,99.90,1102429,26,19997,-78
2024-08-22 22:33:44,23.35,21.23,15.80,99.90,1104477,26,20075,-78
2024-08-22 22:34:16,21.52,20.02,15.80,99.90,1096809,27,19997,-78
2024-08-22 22:35:12,20.58,19.27,15.80,99.90,1096923,27,19998,-78
2024-08-22 22:35:42,21.83,20.42,15.80,99.90,1089648,27,20351,-78
2024-08-22 22:36:14,21.85,20.20,15.80,99.90,1096250,27,20075,-78
2024-08-22 22:36:44,22.38,20.80,15.80,99.90,1089264,27,19999,-79
2024-08-22 22:37:18,24.17,20.65,15.80,99.90,1089286,27,19999,-78
2024-08-22 22:37:51,21.20,19.80,15.80,99.90,1094395,27,19994,-84
2024-08-22 22:38:22,21.92,20.52,15.80,99.90,1098610,26,20008,-78
2024-08-22 22:38:52,21.73,20.23,15.70,99.90,1097606,27,20325,-78
2024-08-22 22:39:29,22.00,20.60,15.70,99.90,1097713,27,20001,-78
2024-08-22 22:40:01,21.33,19.92,15.80,99.90,1096843,26,20068,-78
2024-08-22 22:40:32,21.92,20.45,15.70,99.90,1091718,27,20010,-79
2024-08-22 22:41:02,22.85,21.35,15.80,99.90,1096910,27,20005,-79
2024-08-22 22:41:33,22.27,20.88,15.80,99.90,1097319,27,20337,-78
2024-08-22 22:42:05,21.98,20.58,15.80,99.90,1097131,26,20005,-78
2024-08-22 22:43:03,22.67,21.10,15.80,99.90,1104957,26,20001,-78
2024-08-22 22:43:35,22.15,20.75,15.70,99.90,1101774,26,20040,-78
2024-08-22 22:44:06,23.25,21.75,15.80,99.90,1111944,26,20319,-78
2024-08-22 22:44:36,22.48,20.80,15.80,99.90,1111982,26,19996,-77
2024-08-22 22:45:07,22.77,21.17,15.70,99.90,1105543,26,20452,-78
2024-08-22 22:45:38,22.52,21.02,15.70,99.90,1103939,26,20343,-78
2024-08-22 22:46:11,22.63,21.13,15.70,99.90,1105138,26,20073,-78
2024-08-22 22:47:01,22.27,20.83,15.70,99.90,1097766,27,19998,-82
2024-08-22 22:47:32,23.05,21.55,15.70,99.90,1098462,26,19998,-78
2024-08-22 22:48:03,21.95,20.55,15.70,99.90,1105126,26,20012,-78
2024-08-22 22:48:35,22.13,20.65,15.70,99.90,1105324,26,20047,-80
2024-08-22 22:49:06,22.60,21.10,15.70,99.90,1103171,26,20007,-78
2024-08-22 22:49:36,23.30,21.70,15.70,99.90,1104946,26,20004,-79
2024-08-22 22:50:07,22.50,21.00,15.70,99.90,1104164,26,20005,-79
2024-08-22 22:50:38,21.88,20.33,15.70,99.90,1104585,26,19997,-78
2024-08-22 22:51:09,22.17,20.73,15.70,99.90,1104052,26,20020,-79
2024-08-22 22:51:40,21.48,20.08,15.70,99.90,1096587,27,20046,-79
2024-08-22 22:52:10,23.35,21.40,15.70,99.90,1096780,27,20010,-78
2024-08-22 22:52:49,21.27,19.77,15.70,99.90,1097853,27,20004,-79
2024-08-22 22:53:22,21.67,20.13,15.70,99.90,1100035,26,20010,-79
2024-08-22 22:54:13,21.75,20.35,15.70,99.90,1104421,26,19996,-79
2024-08-22 22:54:43,22.30,20.80,15.70,99.90,1104277,26,20074,-79
2024-08-22 22:55:14,23.08,21.48,15.70,99.90,1094052,27,20001,-79
2024-08-22 22:55:48,22.23,20.77,15.70,99.90,1096907,27,20009,-79
2024-08-22 22:56:21,23.55,21.85,15.70,99.90,1097001,27,20357,-78
2024-08-22 22:57:18,22.30,20.80,15.70,99.90,1102479,26,20312,-79
2024-08-22 22:57:49,21.90,20.50,15.70,99.90,1100905,26,20008,-79
2024-08-22 22:58:45,23.35,21.75,15.60,99.90,1096931,27,20372,-79
2024-08-22 22:59:15,23.33,21.65,15.60,99.90,1097862,27,20380,-78
2024-08-22 22:59:49,22.83,21.27,15.60,99.90,1097446,27,20006,-78
2024-08-22 23:00:19,22.48,20.98,15.60,99.90,1103338,26,20001,-79
2024-08-22 23:01:11,22.48,21.00,15.60,99.90,1104031,26,19997,-79
2024-08-22 23:01:42,22.38,20.75,15.60,99.90,1090142,27,19994,-79
2024-08-22 23:02:13,22.63,21.13,15.60,99.90,1090771,26,20054,-81
2024-08-22 23:02:46,23.50,21.90,15.60,99.90,1098172,26,20046,-79
2024-08-22 23:03:36,22.83,21.33,15.60,99.90,1090653,27,20006,-79
2024-08-22 23:04:08,23.65,21.95,15.60,99.90,1089844,27,20331,-78
2024-08-22 23:04:39,23.10,21.60,15.70,99.90,1090117,27,20008,-79
2024-08-22 23:05:10,22.15,20.65,15.60,99.90,1095300,27,20001,-79
2024-08-22 23:05:40,22.67,21.15,15.60,99.90,1101999,26,20468,-79
2024-08-22 23:06:12,23.73,21.75,15.60,99.90,1103527,26,20494,-79
2024-08-22 23:06:45,22.80,21.20,15.60,99.90,1104813,26,20479,-79
2024-08-22 23:07:19,23.60,21.98,15.60,99.90,1097285,26,20967,-79
2024-08-22 23:07:50,22.75,21.25,15.60,99.90,1103582,26,20001,-79
2024-08-22 23:08:20,22.40,20.85,15.50,99.90,1104637,26,20090,-78
2024-08-22 23:08:51,22.35,20.85,15.60,99.90,1104290,26,20016,-78
2024-08-22 23:09:22,23.98,22.27,15.60,99.90,1104563,26,20448,-79
2024-08-22 23:10:17,22.75,21.23,15.60,99.90,1096672,27,20009,-79
2024-08-22 23:11:43,23.50,21.80,15.60,99.90,1090530,27,20003,-78
2024-08-22 23:12:14,23.60,21.73,15.60,99.90,1097080,27,20105,-78
2024-08-22 23:12:45,22.55,21.05,15.60,99.90,1094253,27,20597,-79
2024-08-22 23:13:20,23.00,21.50,15.60,99.90,1096266,27,20114,-79
2024-08-22 23:14:11,24.92,23.08,15.60,99.90,1089982,27,20002,-79
2024-08-22 23:14:42,24.70,22.80,15.50,99.90,1086382,27,20467,-79
2024-08-22 23:15:13,22.98,21.48,15.50,99.90,1090556,27,20242,-79
2024-08-22 23:15:44,23.60,21.85,15.50,99.90,1097216,26,20753,-79
2024-08-22 23:17:40,23.08,21.58,15.50,99.90,1079215,26,20000,-81
2024-08-22 23:18:10,23.67,22.02,15.60,99.90,1097167,27,19997,-79
2024-08-22 23:18:41,25.25,23.55,15.50,99.90,1097215,27,19998,-78
2024-08-22 23:19:21,24.30,22.70,15.60,99.90,1102885,26,20010,-78
2024-08-22 23:19:51,24.15,22.55,15.60,99.90,1104619,26,19997,-78
2024-08-22 23:20:22,24.27,22.67,15.60,99.90,1096875,27,20002,-78
2024-08-22 23:20:53,23.55,21.98,15.60,99.90,1097595,27,20404,-77
2024-08-22 23:21:26,23.52,21.77,15.60,99.90,1097044,27,20006,-78
2024-08-22 23:22:17,24.10,22.50,15.70,99.90,1083852,27,20003,-76
2024-08-22 23:23:32,23.27,21.77,15.70,99.90,1090639,27,20072,-78
2024-08-22 23:24:36,23.38,21.88,15.70,99.90,1089789,27,20002,-77
2024-08-22 23:25:07,24.30,22.67,15.70,99.90,1089281,27,20448,-79
2024-08-22 23:25:38,24.00,22.30,15.70,99.90,1090078,27,20014,-80
2024-08-22 23:26:10,23.60,22.10,15.70,99.90,1100934,26,20028,-79
2024-08-22 23:26:49,29.33,21.27,15.70,99.90,1104397,26,20447,-81
2024-08-22 23:27:20,23.63,21.67,15.70,99.90,1096916,27,19993,-79
2024-08-22 23:27:51,23.60,21.92,15.70,99.90,1095820,27,20349,-80
2024-08-22 23:28:22,23.27,21.77,15.70,99.90,1096865,27,20049,-79
2024-08-22 23:28:53,24.65,22.77,15.70,99.90,1101143,26,20112,-79
2024-08-22 23:29:24,23.75,22.00,15.70,99.90,1103001,26,20531,-78
2024-08-22 23:29:54,23.40,21.88,15.70,99.90,1096705,27,20013,-78
2024-08-22 23:30:25,23.10,21.52,15.80,99.90,1096846,27,20009,-78
2024-08-22 23:30:56,23.40,21.80,15.80,99.90,1096503,26,20013,-78
2024-08-22 23:31:39,22.63,21.13,15.80,99.90,1097305,26,20005,-78
2024-08-22 23:32:10,23.17,21.45,15.80,99.90,1087624,27,20338,-80
2024-08-22 23:32:41,22.40,20.90,15.80,99.90,1090823,27,20500,-83
2024-08-22 23:33:31,22.63,21.13,15.80,99.90,1095306,26,20426,-78
2024-08-22 23:35:02,22.70,21.20,15.80,99.90,1088293,26,20010,-78
2024-08-22 23:35:46,21.83,20.33,15.80,99.90,1095988,27,20001,-78
2024-08-22 23:36:16,21.75,20.35,15.90,99.90,1089528,27,19998,-78
2024-08-22 23:36:47,21.73,20.27,15.90,99.90,1089475,27,20449,-79
2024-08-22 23:37:18,21.45,20.05,15.90,99.90,1098417,26,20063,-78
2024-08-22 23:37:49,21.75,20.35,15.90,99.90,1104189,26,20513,-78
2024-08-22 23:38:20,21.77,20.38,15.90,99.90,1103837,26,20066,-82
2024-08-22 23:39:05,21.67,20.05,15.90,99.90,1096718,27,20077,-78
2024-08-22 23:39:35,21.63,20.23,15.90,99.90,1095790,27,20001,-79
2024-08-22 23:40:09,22.02,20.52,15.90,99.90,1096601,27,20049,-79
2024-08-22 23:40:44,21.67,20.27,15.90,99.90,1101321,26,20054,-82
2024-08-22 23:41:15,22.50,20.90,15.90,99.90,1104230,26,20375,-79
2024-08-22 23:41:45,21.88,20.40,15.90,99.90,1104435,26,20013,-78
2024-08-22 23:42:16,22.27,20.50,15.90,99.90,1104247,26,20016,-78
2024-08-22 23:43:29,21.65,20.20,15.80,99.90,1104897,26,20016,-77
2024-08-22 23:43:59,22.10,20.60,15.90,99.90,1104325,26,20008,-78
2024-08-22 23:44:30,22.10,20.05,15.90,99.90,1101617,26,20435,-81
2024-08-22 23:45:01,22.30,20.70,15.90,99.90,1103824,26,20013,-78
2024-08-22 23:45:31,20.70,19.40,15.90,99.90,1103334,26,20005,-78
2024-08-22 23:46:02,21.10,19.70,15.90,99.90,1103694,26,20019,-78
2024-08-22 23:46:33,20.77,19.38,15.90,99.90,1097475,27,20025,-77
2024-08-22 23:47:04,20.80,19.45,15.90,99.90,1096224,27,19998,-80
2024-08-22 23:47:35,21.55,20.05,15.90,99.90,1096350,27,20344,-79
2024-08-22 23:48:06,21.23,19.83,15.90,99.90,1097160,26,20010,-78
2024-08-22 23:48:37,20.90,19.50,15.90,99.90,1104499,26,20013,-78
2024-08-22 23:49:14,21.08,19.67,15.90,99.90,1104187,26,20398,-78
2024-08-22 23:49:45,23.08,21.10,15.90,99.90,1100309,26,20036,-77
2024-08-22 23:50:23,22.33,20.73,15.90,99.90,1103975,26,19993,-77
2024-08-22 23:50:54,22.73,21.13,15.90,99.90,1089688,27,20500,-78
2024-08-22 23:51:24,22.23,20.70,15.90,99.90,1089188,27,20382,-78
2024-08-22 23:52:02,20.25,18.95,15.90,99.90,1091651,26,19998,-78
2024-08-22 23:52:59,20.40,19.10,15.90,99.90,1104283,26,20368,-78
2024-08-22 23:53:30,21.52,20.10,15.90,99.90,1103109,26,20036,-78
2024-08-22 23:54:00,21.63,20.02,15.90,99.90,1103777,26,20005,-79
2024-08-22 23:54:31,21.20,19.80,15.90,99.90,1096644,26,20017,-78
2024-08-22 23:55:02,20.80,19.45,15.80,99.90,1097688,27,20484,-78
2024-08-22 23:55:41,22.17,20.60,15.80,99.90,1096659,27,20022,-78
2024-08-22 23:56:12,21.05,19.70,15.80,99.90,1096676,27,20002,-80
2024-08-22 23:56:43,22.75,20.98,15.80,99.90,1091198,27,20001,-79
2024-08-22 23:57:21,21.35,19.83,15.70,99.90,1096204,27,20009,-78
2024-08-22 23:57:52,22.13,20.52,15.70,99.90,1089387,27,19998,-78
2024-08-22 23:58:50,21.35,19.95,15.70,99.90,1091770,27,20013,-78
2024-08-22 23:59:37,21.60,20.20,15.70,99.90,1089874,27,20017,-81