2024-08-22 00:00:20,13.50,13.50,13.50,99.90,1119145,26,20397,-73
2024-08-22 00:00:50,13.50,13.50,13.50,99.90,1122020,26,20227,-73
2024-08-22 00:01:21,13.50,13.50,13.50,99.90,1112398,26,20280,-74
2024-08-22 00:01:51,13.50,13.50,13.50,99.90,1120862,26,20324,-74
2024-08-22 00:02:22,13.50,13.50,13.50,99.90,1116592,26,19936,-73
2024-08-22 00:02:53,13.50,13.50,13.50,99.90,1121155,26,19974,-73
2024-08-22 00:03:24,13.50,13.50,13.50,99.90,1116184,26,19948,-74
2024-08-22 00:03:55,13.50,13.50,13.50,99.90,1119130,26,19944,-73
2024-08-22 00:04:25,13.50,13.50,13.50,99.90,1119219,26,19935,-74
2024-08-22 00:04:56,13.50,13.50,13.50,99.90,1122307,26,19928,-74
2024-08-22 00:05:26,13.50,13.50,13.50,99.90,1113400,26,19936,-73
2024-08-22 00:05:57,13.50,13.50,13.50,99.90,1122369,26,19928,-74
2024-08-22 00:06:28,13.50,13.50,13.50,99.90,1112422,26,20064,-73
2024-08-22 00:06:58,13.50,13.50,13.50,99.90,1119474,26,19956,-73
2024-08-22 00:07:29,13.50,13.50,13.50,99.90,1123999,26,20278,-73
2024-08-22 00:07:59,13.50,13.50,13.50,99.90,1117625,26,19929,-73
2024-08-22 00:08:30,13.50,13.50,13.50,99.90,1121465,26,20383,-73
2024-08-22 00:09:01,13.50,13.50,13.50,99.90,1112238,26,20014,-73
2024-08-22 00:09:31,13.50,13.50,13.50,99.90,1121374,26,19997,-73
2024-08-22 00:10:03,13.50,13.50,13.50,99.90,1113387,26,20384,-73
2024-08-22 00:10:35,13.50,13.50,13.50,99.90,1112539,26,19975,-72
2024-08-22 00:11:10,13.50,13.50,13.50,99.90,1118448,26,19936,-73
2024-08-22 00:11:40,13.50,13.50,13.50,99.90,1116766,26,19959,-73
2024-08-22 00:12:11,13.50,13.50,13.50,99.90,1119218,26,19928,-73
2024-08-22 00:12:44,13.50,13.50,13.50,99.90,1122473,26,20102,-73
2024-08-22 00:13:15,13.40,13.40,13.40,99.90,1119109,26,20118,-73
2024-08-22 00:13:45,13.40,13.40,13.40,99.90,1121899,26,19932,-73
2024-08-22 00:14:16,13.50,13.50,13.50,99.90,1116608,26,19935,-73
2024-08-22 00:14:46,13.40,13.40,13.40,99.90,1118849,26,19936,-72
2024-08-22 00:15:17,13.40,13.40,13.40,99.90,1121883,26,20067,-73
2024-08-22 00:15:51,13.50,13.50,13.50,99.90,1115077,26,19935,-73
2024-08-22 00:16:21,13.40,13.40,13.40,99.90,1119862,26,20344,-73
2024-08-22 00:16:52,13.50,13.50,13.50,99.90,1119038,26,20374,-73
2024-08-22 00:17:23,13.50,13.50,13.50,99.90,1116668,26,20059,-73
2024-08-22 00:17:53,13.40,13.40,13.40,99.90,1116468,26,19940,-73
2024-08-22 00:18:24,13.40,13.40,13.40,99.90,1115338,26,19929,-73
2024-08-22 00:18:54,13.50,13.50,13.50,99.90,1120458,26,20223,-73
2024-08-22 00:19:25,13.40,13.40,13.40,99.90,1113510,26,19929,-73
2024-08-22 00:19:55,13.50,13.50,13.50,99.90,1120361,26,20394,-74
2024-08-22 00:20:26,13.50,13.50,13.50,99.90,1119367,26,19995,-74
2024-08-22 00:20:57,13.50,13.50,13.50,99.90,1119571,26,19952,-74
2024-08-22 00:21:27,13.50,13.50,13.50,99.90,1122295,26,19929,-71
2024-08-22 00:21:58,13.40,13.40,13.40,99.90,1118124,26,19929,-72
2024-08-22 00:22:28,13.40,13.40,13.40,99.90,1121873,26,19937,-71
2024-08-22 00:22:59,13.40,13.40,13.40,99.90,1119212,26,19935,-72
2024-08-22 00:23:30,13.40,13.40,13.40,99.90,1118033,26,19936,-72
2024-08-22 00:24:00,13.40,13.40,13.40,99.90,1119532,26,19940,-72
2024-08-22 00:24:31,13.40,13.40,13.40,99.90,1116107,26,19980,-72
2024-08-22 00:25:01,13.40,13.40,13.40,99.90,1113964,26,19957,-72
2024-08-22 00:25:32,13.40,13.40,13.40,99.90,1113265,26,19936,-72
2024-08-22 00:26:03,13.40,13.40,13.40,99.90,1122216,26,20320,-72
2024-08-22 00:26:33,13.40,13.40,13.40,99.90,1119179,26,20253,-72
2024-08-22 00:27:04,13.40,13.40,13.40,99.90,1115205,26,20078,-73
2024-08-22 00:27:34,13.30,13.30,13.30,99.90,1116363,26,19928,-73
2024-08-22 00:28:05,13.30,13.30,13.30,99.90,1122043,26,19929,-73
2024-08-22 00:28:36,13.30,13.30,13.30,99.90,1119495,26,19956,-73
2024-08-22 00:29:06,13.40,13.40,13.40,99.90,1125283,26,20409,-73
2024-08-22 00:29:37,13.40,13.40,13.40,99.90,1123183,26,19935,-73
2024-08-22 00:30:07,13.30,13.30,13.30,99.90,1122347,26,19936,-72
2024-08-22 00:30:38,13.40,13.40,13.40,99.90,1119195,26,19952,-73
2024-08-22 00:31:08,13.30,13.30,13.30,99.90,1119434,26,19928,-73
2024-08-22 00:31:39,13.40,13.40,13.40,99.90,1119122,26,19939,-73
2024-08-22 00:32:09,13.30,13.30,13.30,99.90,1122314,26,20032,-73
2024-08-22 00:32:43,13.30,13.30,13.30,99.90,1122479,26,19928,-73
2024-08-22 00:33:13,13.30,13.30,13.30,99.90,1121269,26,19928,-73
2024-08-22 00:33:45,13.30,13.30,13.30,99.90,1112037,26,19962,-72
2024-08-22 00:34:16,13.30,13.30,13.30,99.90,1116127,26,19929,-73
2024-08-22 00:34:46,13.30,13.30,13.30,99.90,1121335,26,19993,-73
2024-08-22 00:35:17,13.30,13.30,13.30,99.90,1117121,26,19940,-74
2024-08-22 00:35:48,13.30,13.30,13.30,99.90,1120882,26,19928,-71
2024-08-22 00:36:19,13.30,13.30,13.30,99.90,1109201,26,19929,-72
2024-08-22 00:36:49,13.30,13.30,13.30,99.90,1111099,26,19929,-71
2024-08-22 00:37:20,13.30,13.30,13.30,99.90,1110954,26,19936,-73
2024-08-22 00:37:50,13.30,13.30,13.30,99.90,1114113,26,19936,-73
2024-08-22 00:38:21,13.30,13.30,13.30,99.90,1122143,26,19960,-73
2024-08-22 00:38:52,13.30,13.30,13.30,99.90,1119356,26,19933,-74
2024-08-22 00:39:22,13.30,13.30,13.30,99.90,1114309,26,19936,-74
2024-08-22 00:39:53,13.30,13.30,13.30,99.90,1111195,26,20019,-73
2024-08-22 00:40:24,13.30,13.30,13.30,99.90,1111143,26,19977,-73
2024-08-22 00:40:55,13.20,13.20,13.20,99.90,1117282,26,20342,-73
2024-08-22 00:41:25,13.30,13.30,13.30,99.90,1111867,26,19982,-73
2024-08-22 00:41:56,13.30,13.30,13.30,99.90,1117192,26,20401,-73
2024-08-22 00:42:27,13.20,13.20,13.20,99.90,1119338,26,20332,-73
2024-08-22 00:42:58,13.20,13.20,13.20,99.90,1115072,26,19940,-73
2024-08-22 00:43:47,13.20,13.20,13.20,99.90,1118393,26,19964,-73
2024-08-22 00:44:18,13.20,13.20,13.20,99.90,1117349,26,20331,-73
2024-08-22 00:44:48,13.20,13.20,13.20,99.90,1116021,26,20026,-73
2024-08-22 00:45:19,13.20,13.20,13.20,99.90,1118546,26,20224,-73
2024-08-22 00:45:49,13.20,13.20,13.20,99.90,1122097,26,20355,-72
2024-08-22 00:46:41,13.20,13.20,13.20,99.90,1119759,26,19935,-73
2024-08-22 00:47:12,13.20,13.20,13.20,99.90,1111213,26,19940,-73
2024-08-22 00:47:42,13.10,13.10,13.10,99.90,1119210,26,20220,-73
2024-08-22 00:48:13,13.10,13.10,13.10,99.90,1121766,26,20005,-73
2024-08-22 00:48:43,13.10,13.10,13.10,99.90,1112675,26,19953,-73
2024-08-22 00:49:16,13.00,13.00,13.00,99.90,1119282,26,20396,-73
2024-08-22 00:49:47,13.00,13.00,13.00,99.90,1120351,26,20324,-73
2024-08-22 00:50:19,13.00,13.00,13.00,99.90,1114257,26,19936,-73
2024-08-22 00:50:49,13.00,13.00,13.00,99.90,1113934,26,19986,-73
2024-08-22 00:51:20,13.00,13.00,13.00,99.90,1120893,26,20293,-73
2024-08-22 00:51:57,13.00,13.00,13.00,99.90,1114640,26,20224,-73
2024-08-22 00:52:31,13.00,13.00,13.00,99.90,1119569,26,19993,-72
2024-08-22 00:53:01,13.00,13.00,13.00,99.90,1118188,26,19939,-72
2024-08-22 00:53:33,13.00,13.00,13.00,99.90,1121420,26,20325,-72
2024-08-22 00:54:05,13.00,13.00,13.00,99.90,1114558,26,19959,-72
2024-08-22 00:54:40,13.10,13.10,13.10,99.90,1118188,26,20213,-73
2024-08-22 00:55:11,13.00,13.00,13.00,99.90,1112012,26,19941,-73
2024-08-22 00:55:42,13.00,13.00,13.00,99.90,1116298,26,20404,-73
2024-08-22 00:56:13,13.10,13.10,13.10,99.90,1121949,26,19928,-73
2024-08-22 00:56:47,13.10,13.10,13.10,99.90,1114999,26,19983,-72
2024-08-22 00:57:32,13.10,13.10,13.10,99.90,1114806,26,19933,-73
2024-08-22 00:58:03,13.10,13.10,13.10,99.90,1112683,26,19989,-73
2024-08-22 00:58:35,13.10,13.10,13.10,99.90,1112405,26,19929,-73
2024-08-22 00:59:09,13.10,13.10,13.10,99.90,1119732,26,20373,-72
2024-08-22 00:59:41,13.00,13.00,13.00,99.90,1121396,26,20251,-74
2024-08-22 01:00:13,13.00,13.00,13.00,99.90,1105986,26,19936,-73
2024-08-22 01:00:44,13.00,13.00,13.00,99.90,1105337,26,21148,-73
2024-08-22 01:01:15,13.00,13.00,13.00,99.90,1111141,26,19936,-73
2024-08-22 01:01:46,13.00,13.00,13.00,99.90,1111784,26,19943,-73
2024-08-22 01:02:16,13.00,13.00,13.00,99.90,1114504,26,19983,-73
2024-08-22 01:02:47,13.00,13.00,13.00,99.90,1107860,26,19941,-73
2024-08-22 01:03:18,13.00,13.00,13.00,99.90,1102650,26,19930,-74
2024-08-22 01:03:49,13.00,13.00,13.00,99.90,1111070,26,19929,-74
2024-08-22 01:04:19,13.00,13.00,13.00,99.90,1114819,26,20325,-73
2024-08-22 01:04:50,13.00,13.00,13.00,99.90,1115541,26,20281,-73
2024-08-22 01:05:21,13.00,13.00,13.00,99.90,1119050,26,19928,-73
2024-08-22 01:05:52,13.00,13.00,13.00,99.90,1120776,26,19981,-71
2024-08-22 01:06:22,13.00,13.00,13.00,99.90,1115643,26,19935,-73
2024-08-22 01:06:53,13.00,13.00,13.00,99.90,1118673,26,19939,-73
2024-08-22 01:07:24,13.00,13.00,13.00,99.90,1111346,26,20356,-72
2024-08-22 01:07:55,13.00,13.00,13.00,99.90,1111556,26,20452,-73
2024-08-22 01:08:25,13.00,13.00,13.00,99.90,1113937,26,20395,-73
2024-08-22 01:08:56,13.00,13.00,13.00,99.90,1104252,26,19969,-73
2024-08-22 01:09:27,12.90,12.90,12.90,99.90,1114106,26,19936,-72
2024-08-22 01:09:57,12.90,12.90,12.90,99.90,1111337,26,19929,-73
2024-08-22 01:10:28,12.90,12.90,12.90,99.90,1111529,26,20239,-72
2024-08-22 01:10:59,12.90,12.90,12.90,99.90,1122079,26,19928,-72
2024-08-22 01:11:30,12.90,12.90,12.90,99.90,1118369,26,19929,-72
2024-08-22 01:12:01,12.90,12.90,12.90,99.90,1116160,26,20019,-72
2024-08-22 01:12:31,12.90,12.90,12.90,99.90,1122604,26,19928,-72
2024-08-22 01:13:02,12.90,12.90,12.90,99.90,1121389,26,20367,-73
2024-08-22 01:13:33,12.90,12.90,12.90,99.90,1122182,26,19929,-73
2024-08-22 01:14:03,12.90,12.90,12.90,99.90,1121974,26,20495,-72
2024-08-22 01:14:34,12.90,12.90,12.90,99.90,1122301,26,19928,-72
2024-08-22 01:15:05,12.90,12.90,12.90,99.90,1121766,26,19941,-72
2024-08-22 01:15:36,12.90,12.90,12.90,99.90,1114358,26,20040,-72
2024-08-22 01:16:06,12.90,12.90,12.90,99.90,1107052,26,20521,-72
2024-08-22 01:16:37,12.80,12.80,12.80,99.90,1112317,26,20390,-73
2024-08-22 01:17:07,12.80,12.80,12.80,99.90,1114012,26,20646,-73
2024-08-22 01:17:38,12.80,12.80,12.80,99.90,1114893,26,20304,-72
2024-08-22 01:18:09,12.80,12.80,12.80,99.90,1110770,26,19941,-73
2024-08-22 01:18:39,12.80,12.80,12.80,99.90,1114027,26,19940,-72
2024-08-22 01:19:10,12.80,12.80,12.80,99.90,1108191,26,19977,-73
2024-08-22 01:19:40,12.80,12.80,12.80,99.90,1112576,26,20041,-72
2024-08-22 01:20:14,12.80,12.80,12.80,99.90,1118942,26,19965,-73
2024-08-22 01:20:44,12.80,12.80,12.80,99.90,1116064,26,20239,-72
2024-08-22 01:21:24,12.80,12.80,12.80,99.90,1121588,26,19939,-72
2024-08-22 01:22:13,12.80,12.80,12.80,99.90,1114874,26,19933,-72
2024-08-22 01:22:56,12.80,12.80,12.80,99.90,1120793,26,20298,-72
2024-08-22 01:23:53,12.80,12.80,12.80,99.90,1114530,26,20246,-74
2024-08-22 01:24:41,12.80,12.80,12.80,99.90,1115589,26,19929,-71
2024-08-22 01:25:33,12.80,12.80,12.80,99.90,1114077,26,19941,-72
2024-08-22 01:26:04,12.80,12.80,12.80,99.90,1114206,26,20013,-73
2024-08-22 01:26:35,12.80,12.80,12.80,99.90,1118238,26,20359,-72
2024-08-22 01:27:06,12.80,12.80,12.80,99.90,1121785,26,20004,-72
2024-08-22 01:27:38,12.80,12.80,12.80,99.90,1117188,26,19952,-73
2024-08-22 01:28:14,12.80,12.80,12.80,99.90,1119591,26,19936,-73
2024-08-22 01:28:45,12.80,12.80,12.80,99.90,1115988,26,19929,-72
2024-08-22 01:29:16,12.80,12.80,12.80,99.90,1112951,26,19941,-73
2024-08-22 01:29:49,12.80,12.80,12.80,99.90,1114364,26,20257,-73
2024-08-22 01:30:20,12.80,12.80,12.80,99.90,1108859,26,20269,-73
2024-08-22 01:30:52,12.80,12.80,12.80,99.90,1121495,26,19929,-73
2024-08-22 01:31:23,12.80,12.80,12.80,99.90,1121568,26,19940,-73
2024-08-22 01:31:55,12.80,12.80,12.80,99.90,1121860,26,19936,-73
2024-08-22 01:32:25,12.80,12.80,12.80,99.90,1121908,26,19988,-74
2024-08-22 01:32:57,12.80,12.80,12.80,99.90,1122145,26,20024,-73
2024-08-22 01:33:28,12.80,12.80,12.80,99.90,1120655,26,20038,-73
2024-08-22 01:33:58,12.80,12.80,12.80,99.90,1116366,26,20247,-71
2024-08-22 01:34:29,12.80,12.80,12.80,99.90,1121142,26,19928,-72
2024-08-22 01:35:00,12.80,12.80,12.80,99.90,1116885,26,19937,-72
2024-08-22 01:35:31,12.80,12.80,12.80,99.90,1121555,26,19976,-73
2024-08-22 01:36:01,12.80,12.80,12.80,99.90,1122177,26,20277,-72
2024-08-22 01:36:32,12.80,12.80,12.80,99.90,1119443,26,19935,-73
2024-08-22 01:37:03,12.80,12.80,12.80,99.90,1117405,26,19957,-72
2024-08-22 01:37:34,12.80,12.80,12.80,99.90,1122649,26,19939,-73
2024-08-22 01:38:04,12.80,12.80,12.80,99.90,1121628,26,19928,-73
2024-08-22 01:38:35,12.80,12.80,12.80,99.90,1121907,26,19997,-74
2024-08-22 01:39:05,12.80,12.80,12.80,99.90,1122347,26,19928,-73
2024-08-22 01:39:36,12.80,12.80,12.80,99.90,1114292,26,20123,-74
2024-08-22 01:40:07,12.80,12.80,12.80,99.90,1121694,26,20024,-72
2024-08-22 01:40:37,12.80,12.80,12.80,99.90,1121319,26,20003,-72
2024-08-22 01:41:08,12.80,12.80,12.80,99.90,1121669,26,19929,-72
2024-08-22 01:41:38,12.80,12.80,12.80,99.90,1120062,26,19936,-72
2024-08-22 01:42:09,12.80,12.80,12.80,99.90,1116743,26,19936,-72
2024-08-22 01:42:39,12.80,12.80,12.80,99.90,1114167,26,19944,-72
2024-08-22 01:43:10,12.80,12.80,12.80,99.90,1118669,26,20847,-72
2024-08-22 01:43:41,12.80,12.80,12.80,99.90,1114066,26,19941,-72
2024-08-22 01:44:11,12.80,12.80,12.80,99.90,1122044,26,19973,-72
2024-08-22 01:44:42,12.80,12.80,12.80,99.90,1115374,26,19972,-72
2024-08-22 01:45:13,12.80,12.80,12.80,99.90,1121318,26,19960,-72
2024-08-22 01:45:43,12.80,12.80,12.80,99.90,1114629,26,20403,-72
2024-08-22 01:46:14,12.80,12.80,12.80,99.90,1118658,26,19936,-72
2024-08-22 01:46:44,12.80,12.80,12.80,99.90,1121823,26,20344,-72
2024-08-22 01:47:15,12.70,12.70,12.70,99.90,1119044,26,20343,-72
2024-08-22 01:47:46,12.70,12.70,12.70,99.90,1120698,26,20331,-72
2024-08-22 01:48:16,12.70,12.70,12.70,99.90,1122172,26,19937,-72
2024-08-22 01:48:47,12.70,12.70,12.70,99.90,1116260,26,19977,-72
2024-08-22 01:49:18,12.70,12.70,12.70,99.90,1121078,26,20205,-72
2024-08-22 01:49:48,12.70,12.70,12.70,99.90,1116607,26,20356,-72
2024-08-22 01:50:19,12.70,12.70,12.70,99.90,1120825,26,19935,-72
2024-08-22 01:50:50,12.70,12.70,12.70,99.90,1118938,26,20342,-72
2024-08-22 01:51:21,12.70,12.70,12.70,99.90,1121864,26,20043,-73
2024-08-22 01:51:51,12.70,12.70,12.70,99.90,1117964,26,19936,-72
2024-08-22 01:52:22,12.70,12.70,12.70,99.90,1121579,26,20252,-72
2024-08-22 01:52:53,12.70,12.70,12.70,99.90,1121050,26,20094,-72
2024-08-22 01:53:23,12.70,12.70,12.70,99.90,1115938,26,19929,-72
2024-08-22 01:53:54,12.70,12.70,12.70,99.90,1115283,26,19936,-72
2024-08-22 01:54:24,12.70,12.70,12.70,99.90,1118680,26,20278,-72
2024-08-22 01:54:55,12.70,12.70,12.70,99.90,1111488,26,19929,-72
2024-08-22 01:55:26,12.70,12.70,12.70,99.90,1114481,26,19969,-72
2024-08-22 01:55:56,12.70,12.70,12.70,99.90,1121376,26,19994,-74
2024-08-22 01:56:27,12.70,12.70,12.70,99.90,1122631,26,19956,-74
2024-08-22 01:56:58,12.70,12.70,12.70,99.90,1114696,26,19956,-73
2024-08-22 01:57:28,12.70,12.70,12.70,99.90,1114425,26,19929,-73
2024-08-22 01:57:59,12.70,12.70,12.70,99.90,1110922,26,19961,-73
2024-08-22 01:58:29,12.70,12.70,12.70,99.90,1107544,26,19930,-73
2024-08-22 01:59:01,12.70,12.70,12.70,99.90,1111160,26,20340,-73
2024-08-22 01:59:32,12.70,12.70,12.70,99.90,1120135,26,19936,-73
2024-08-22 02:00:03,12.70,12.70,12.70,99.90,1116028,26,20026,-73
2024-08-22 02:00:33,12.70,12.70,12.70,99.90,1120267,26,20466,-72
2024-08-22 02:01:04,12.60,12.60,12.60,99.90,1115496,26,20127,-73
2024-08-22 02:01:35,12.70,12.70,12.70,99.90,1120002,26,20247,-72
2024-08-22 02:02:05,12.70,12.70,12.70,99.90,1116887,26,19961,-73
2024-08-22 02:02:36,12.70,12.70,12.70,99.90,1121988,26,19997,-72
2024-08-22 02:03:07,12.70,12.70,12.70,99.90,1116637,26,20382,-73
2024-08-22 02:03:37,12.70,12.70,12.70,99.90,1116071,26,19929,-72
2024-08-22 02:04:08,12.60,12.60,12.60,99.90,1121339,26,20423,-73
2024-08-22 02:04:38,12.60,12.60,12.60,99.90,1116670,26,19956,-73
2024-08-22 02:05:09,12.60,12.60,12.60,99.90,1119627,26,20441,-73
2024-08-22 02:05:39,12.70,12.70,12.70,99.90,1116999,26,20287,-73
2024-08-22 02:06:10,12.60,12.60,12.60,99.90,1121071,26,20467,-73
2024-08-22 02:06:40,12.60,12.60,12.60,99.90,1118790,26,20252,-73
2024-08-22 02:07:11,12.70,12.70,12.70,99.90,1117516,26,19944,-73
2024-08-22 02:07:42,12.70,12.70,12.70,99.90,1109369,26,19929,-73
2024-08-22 02:08:12,12.60,12.60,12.60,99.90,1118696,26,20372,-73
2024-08-22 02:08:43,12.60,12.60,12.60,99.90,1121473,26,20309,-73
2024-08-22 02:09:13,12.70,12.70,12.70,99.90,1118488,26,20298,-72
2024-08-22 02:09:44,12.60,12.60,12.60,99.90,1114596,26,20021,-73
2024-08-22 02:10:15,12.60,12.60,12.60,99.90,1116659,26,19936,-73
2024-08-22 02:10:45,12.60,12.60,12.60,99.90,1118840,26,19932,-73
2024-08-22 02:11:16,12.60,12.60,12.60,99.90,1121010,26,19929,-72
2024-08-22 02:11:46,12.60,12.60,12.60,99.90,1121101,26,20090,-72
2024-08-22 02:12:17,12.60,12.60,12.60,99.90,1117303,26,19936,-72
2024-08-22 02:12:47,12.60,12.60,12.60,99.90,1118438,26,20379,-74
2024-08-22 02:13:18,12.60,12.60,12.60,99.90,1121572,26,19952,-73
2024-08-22 02:13:48,12.60,12.60,12.60,99.90,1117455,26,20293,-73
2024-08-22 02:14:19,12.60,12.60,12.60,99.90,1118876,26,19929,-73
2024-08-22 02:14:50,12.60,12.60,12.60,99.90,1121936,26,19928,-73
2024-08-22 02:15:20,12.60,12.60,12.60,99.90,1122071,26,19933,-73
2024-08-22 02:15:51,12.60,12.60,12.60,99.90,1117455,26,19957,-73
2024-08-22 02:16:21,12.60,12.60,12.60,99.90,1119975,26,19955,-73
2024-08-22 02:16:52,12.60,12.60,12.60,99.90,1121935,26,20040,-73
2024-08-22 02:17:23,12.60,12.60,12.60,99.90,1121673,26,19989,-73
2024-08-22 02:17:53,12.60,12.60,12.60,99.90,1118557,26,19928,-73
2024-08-22 02:18:24,12.60,12.60,12.60,99.90,1122423,26,19928,-73
2024-08-22 02:18:54,12.60,12.60,12.60,99.90,1116214,26,19963,-73
2024-08-22 02:19:25,12.60,12.60,12.60,99.90,1117792,26,19928,-73
2024-08-22 02:19:56,12.60,12.60,12.60,99.90,1114561,26,20360,-73
2024-08-22 02:20:26,12.60,12.60,12.60,99.90,1117181,26,19989,-73
2024-08-22 02:20:57,12.70,12.70,12.70,99.90,1121222,26,20017,-73
2024-08-22 02:21:27,12.70,12.70,12.70,99.90,1121190,26,19940,-72
2024-08-22 02:21:58,12.60,12.60,12.60,99.90,1115456,26,20309,-72
2024-08-22 02:22:29,12.60,12.60,12.60,99.90,1121087,26,19928,-73
2024-08-22 02:22:59,12.60,12.60,12.60,99.90,1121909,26,20327,-73
2024-08-22 02:23:30,12.60,12.60,12.60,99.90,1114617,26,20001,-73
2024-08-22 02:24:01,12.60,12.60,12.60,99.90,1121487,26,19940,-73
2024-08-22 02:24:31,12.60,12.60,12.60,99.90,1121527,26,20006,-73
2024-08-22 02:25:02,12.60,12.60,12.60,99.90,1115120,26,19976,-73
2024-08-22 02:25:32,12.60,12.60,12.60,99.90,1123218,26,19961,-72
2024-08-22 02:26:03,12.60,12.60,12.60,99.90,1114709,26,19957,-73
2024-08-22 02:26:33,12.60,12.60,12.60,99.90,1121469,26,19929,-73
2024-08-22 02:27:04,12.60,12.60,12.60,99.90,1118069,26,20043,-73
2024-08-22 02:27:35,12.60,12.60,12.60,99.90,1114130,26,19933,-73
2024-08-22 02:28:05,12.60,12.60,12.60,99.90,1121691,26,19936,-73
2024-08-22 02:28:36,12.60,12.60,12.60,99.90,1123713,26,20215,-73
2024-08-22 02:29:06,12.60,12.60,12.60,99.90,1122134,26,19936,-73
2024-08-22 02:29:37,12.60,12.60,12.60,99.90,1115140,26,19940,-73
2024-08-22 02:30:08,12.60,12.60,12.60,99.90,1121603,26,19976,-73
2024-08-22 02:30:38,12.60,12.60,12.60,99.90,1121938,26,19964,-73
2024-08-22 02:31:09,12.60,12.60,12.60,99.90,1121449,26,20311,-73
2024-08-22 02:31:39,12.60,12.60,12.60,99.90,1120170,26,19929,-73
2024-08-22 02:32:10,12.60,12.60,12.60,99.90,1121463,26,19948,-72
2024-08-22 02:32:40,12.60,12.60,12.60,99.90,1115660,26,19929,-73
2024-08-22 02:33:11,12.60,12.60,12.60,99.90,1118210,26,20024,-73
2024-08-22 02:33:42,12.60,12.60,12.60,99.90,1119315,26,19957,-73
2024-08-22 02:34:13,12.60,12.60,12.60,99.90,1116734,26,19978,-73
2024-08-22 02:34:44,12.60,12.60,12.60,99.90,1119214,26,20047,-73
2024-08-22 02:35:15,12.60,12.60,12.60,99.90,1116583,26,20258,-73
2024-08-22 02:35:45,12.60,12.60,12.60,99.90,1122177,26,20008,-73
2024-08-22 02:36:16,12.60,12.60,12.60,99.90,1119866,26,20374,-73
2024-08-22 02:36:47,12.50,12.50,12.50,99.90,1114206,26,19937,-72
2024-08-22 02:37:17,12.50,12.50,12.50,99.90,1118447,26,20059,-73
2024-08-22 02:37:49,12.50,12.50,12.50,99.90,1114017,26,20027,-73
2024-08-22 02:38:20,12.60,12.60,12.60,99.90,1117650,26,20376,-73
2024-08-22 02:38:50,12.50,12.50,12.50,99.90,1115004,26,19933,-73
2024-08-22 02:39:21,12.50,12.50,12.50,99.90,1117611,26,19929,-73
2024-08-22 02:39:52,12.50,12.50,12.50,99.90,1114713,26,19956,-73
2024-08-22 02:40:22,12.50,12.50,12.50,99.90,1118468,26,19963,-73
2024-08-22 02:40:53,12.50,12.50,12.50,99.90,1121502,26,19978,-73
2024-08-22 02:41:23,12.50,12.50,12.50,99.90,1114142,26,20317,-75
2024-08-22 02:41:54,12.50,12.50,12.50,99.90,1116127,26,20612,-73
2024-08-22 02:42:24,12.50,12.50,12.50,99.90,1121138,26,19958,-73
2024-08-22 02:42:55,12.50,12.50,12.50,99.90,1122016,26,19928,-73
2024-08-22 02:43:26,12.50,12.50,12.50,99.90,1116826,26,20484,-72
2024-08-22 02:43:56,12.50,12.50,12.50,99.90,1119004,26,20035,-72
2024-08-22 02:44:27,12.50,12.50,12.50,99.90,1119290,26,20221,-72
2024-08-22 02:44:57,12.50,12.50,12.50,99.90,1121072,26,19929,-72
2024-08-22 02:45:28,12.50,12.50,12.50,99.90,1121951,26,19929,-72
2024-08-22 02:45:58,12.50,12.50,12.50,99.90,1116117,26,19944,-72
2024-08-22 02:46:29,12.50,12.50,12.50,99.90,1119491,26,19928,-73
2024-08-22 02:46:59,12.50,12.50,12.50,99.90,1120369,26,19929,-73
2024-08-22 02:47:30,12.50,12.50,12.50,99.90,1114170,26,19964,-72
2024-08-22 02:48:01,12.50,12.50,12.50,99.90,1120177,26,19975,-72
2024-08-22 02:48:31,12.50,12.50,12.50,99.90,1122094,26,19965,-72
2024-08-22 02:49:02,12.50,12.50,12.50,99.90,1122646,26,19936,-73
2024-08-22 02:49:32,12.50,12.50,12.50,99.90,1115838,26,20108,-73
2024-08-22 02:50:03,12.50,12.50,12.50,99.90,1121537,26,19940,-72
2024-08-22 02:50:33,12.50,12.50,12.50,99.90,1122498,26,19993,-72
2024-08-22 02:51:04,12.50,12.50,12.50,99.90,1115570,26,19935,-72
2024-08-22 02:51:34,12.50,12.50,12.50,99.90,1121698,26,20002,-73
2024-08-22 02:52:05,12.50,12.50,12.50,99.90,1122261,26,19952,-73
2024-08-22 02:52:42,12.50,12.50,12.50,99.90,1116722,26,19933,-72
2024-08-22 02:53:12,12.50,12.50,12.50,99.90,1116275,26,19963,-73
2024-08-22 02:53:43,12.50,12.50,12.50,99.90,1122121,26,19935,-73
2024-08-22 02:54:14,12.50,12.50,12.50,99.90,1120539,26,19960,-72
2024-08-22 02:54:45,12.40,12.40,12.40,99.90,1117104,26,19929,-73
2024-08-22 02:55:15,12.40,12.40,12.40,99.90,1122967,26,20002,-73
2024-08-22 02:55:46,12.40,12.40,12.40,99.90,1122302,26,19929,-73
2024-08-22 02:56:17,12.40,12.40,12.40,99.90,1121522,26,19928,-72
2024-08-22 02:56:48,12.40,12.40,12.40,99.90,1118902,26,19936,-72
2024-08-22 02:57:19,12.40,12.40,12.40,99.90,1119976,26,19929,-74
2024-08-22 02:57:49,12.40,12.40,12.40,99.90,1119265,26,20088,-72
2024-08-22 02:58:20,12.40,12.40,12.40,99.90,1118292,26,19976,-73
2024-08-22 02:58:50,12.40,12.40,12.40,99.90,1119449,26,19980,-73
2024-08-22 02:59:21,12.40,12.40,12.40,99.90,1110713,26,20003,-73
2024-08-22 02:59:51,12.40,12.40,12.40,99.90,1114374,26,19933,-73
2024-08-22 03:00:22,12.40,12.40,12.40,99.90,1115560,26,19961,-73
2024-08-22 03:00:53,12.40,12.40,12.40,99.90,1115756,26,19961,-74
2024-08-22 03:01:23,12.30,12.30,12.30,99.90,1123514,26,19936,-73
2024-08-22 03:01:54,12.40,12.40,12.40,99.90,1123768,26,20050,-73
2024-08-22 03:02:25,12.40,12.40,12.40,99.90,1118887,26,19935,-73
2024-08-22 03:02:55,12.40,12.40,12.40,99.90,1118032,26,20343,-73
2024-08-22 03:03:26,12.40,12.40,12.40,99.90,1117646,26,20524,-74
2024-08-22 03:03:56,12.30,12.30,12.30,99.90,1117098,26,20188,-73
2024-08-22 03:04:27,12.30,12.30,12.30,99.90,1123706,26,20009,-73
2024-08-22 03:04:57,12.40,12.40,12.40,99.90,1122740,26,19937,-74
2024-08-22 03:05:28,12.40,12.40,12.40,99.90,1122765,26,19943,-74
2024-08-22 03:05:59,12.40,12.40,12.40,99.90,1119974,26,20381,-73
2024-08-22 03:06:29,12.40,12.40,12.40,99.90,1122917,26,20013,-75
2024-08-22 03:07:00,12.30,12.30,12.30,99.90,1123026,26,19937,-74
2024-08-22 03:07:30,12.30,12.30,12.30,99.90,1123321,26,19992,-73
2024-08-22 03:08:03,12.30,12.30,12.30,99.90,1117356,26,19936,-73
2024-08-22 03:08:34,12.30,12.30,12.30,99.90,1122362,26,20027,-73
2024-08-22 03:09:04,12.20,12.20,12.20,99.90,1120600,26,20025,-73
2024-08-22 03:09:35,12.20,12.20,12.20,99.90,1116123,26,19945,-72
2024-08-22 03:10:06,12.10,12.10,12.10,99.90,1122351,26,19928,-73
2024-08-22 03:10:36,12.10,12.10,12.10,99.90,1122935,26,19935,-72
2024-08-22 03:11:07,12.00,12.00,12.00,99.90,1115910,26,20256,-73
2024-08-22 03:11:37,12.00,12.00,12.00,99.90,1122937,26,19948,-74
2024-08-22 03:12:08,12.00,12.00,12.00,99.90,1122832,26,19968,-74
2024-08-22 03:12:39,12.10,12.10,12.10,99.90,1116040,26,19964,-73
2024-08-22 03:13:09,12.10,12.10,12.10,99.90,1123503,26,20301,-73
2024-08-22 03:13:40,12.10,12.10,12.10,99.90,1122233,26,20309,-73
2024-08-22 03:14:10,12.10,12.10,12.10,99.90,1116423,26,19969,-73
2024-08-22 03:14:41,12.10,12.10,12.10,99.90,1123574,26,20079,-74
2024-08-22 03:15:12,12.10,12.10,12.10,99.90,1122216,26,19953,-74
2024-08-22 03:15:46,12.10,12.10,12.10,99.90,1116666,26,19929,-73
2024-08-22 03:16:16,12.20,12.20,12.20,99.90,1123251,26,19929,-73
2024-08-22 03:16:47,12.20,12.20,12.20,99.90,1120995,26,20024,-74
2024-08-22 03:17:18,12.20,12.20,12.20,99.90,1119732,26,20363,-73
2024-08-22 03:17:48,12.20,12.20,12.20,99.90,1123503,26,19928,-73
2024-08-22 03:18:19,12.20,12.20,12.20,99.90,1123197,26,19964,-74
2024-08-22 03:18:49,12.20,12.20,12.20,99.90,1122674,26,19959,-73
2024-08-22 03:19:20,12.20,12.20,12.20,99.90,1122618,26,20059,-73
2024-08-22 03:19:52,12.20,12.20,12.20,99.90,1122589,26,19972,-73
2024-08-22 03:20:22,12.20,12.20,12.20,99.90,1116492,26,20232,-73
2024-08-22 03:20:53,12.10,12.10,12.10,99.90,1117243,26,19929,-73
2024-08-22 03:21:23,12.20,12.20,12.20,99.90,1122998,26,19941,-74
2024-08-22 03:21:54,12.20,12.20,12.20,99.90,1117864,26,20339,-73
2024-08-22 03:22:24,12.10,12.10,12.10,99.90,1117148,26,20446,-74
2024-08-22 03:22:55,12.20,12.20,12.20,99.90,1120908,26,19969,-73
2024-08-22 03:23:25,12.10,12.10,12.10,99.90,1117264,26,19973,-73
2024-08-22 03:23:56,12.10,12.10,12.10,99.90,1122725,26,19961,-73
2024-08-22 03:24:26,12.10,12.10,12.10,99.90,1122881,26,19936,-72
2024-08-22 03:24:57,12.10,12.10,12.10,99.90,1120394,26,20401,-73
2024-08-22 03:25:28,12.10,12.10,12.10,99.90,1118497,26,20385,-73
2024-08-22 03:25:58,12.10,12.10,12.10,99.90,1115524,26,19983,-73
2024-08-22 03:26:29,12.10,12.10,12.10,99.90,1112588,26,19977,-73
2024-08-22 03:26:59,12.10,12.10,12.10,99.90,1111159,26,20248,-73
2024-08-22 03:27:30,12.10,12.10,12.10,99.90,1114249,26,19969,-72
2024-08-22 03:28:00,12.10,12.10,12.10,99.90,1119941,26,20090,-73
2024-08-22 03:28:31,12.10,12.10,12.10,99.90,1119783,26,19929,-72
2024-08-22 03:29:02,12.10,12.10,12.10,99.90,1120103,26,19929,-73
2024-08-22 03:29:33,12.10,12.10,12.10,99.90,1119847,26,20348,-73
2024-08-22 03:30:03,12.10,12.10,12.10,99.90,1123231,26,19929,-72
2024-08-22 03:30:34,12.10,12.10,12.10,99.90,1119654,26,20478,-73
2024-08-22 03:31:04,12.10,12.10,12.10,99.90,1120304,26,19935,-73
2024-08-22 03:31:35,12.10,12.10,12.10,99.90,1122846,26,19935,-73
2024-08-22 03:32:06,12.10,12.10,12.10,99.90,1123087,26,20409,-73
2024-08-22 03:32:36,12.00,12.00,12.00,99.90,1112483,26,19970,-72
2024-08-22 03:33:07,12.10,12.10,12.10,99.90,1115073,26,20427,-72
2024-08-22 03:33:37,12.10,12.10,12.10,99.90,1119948,26,19933,-74
2024-08-22 03:34:08,12.10,12.10,12.10,99.90,1119934,26,20721,-72
2024-08-22 03:34:39,12.10,12.10,12.10,99.90,1118230,26,20445,-73
2024-08-22 03:35:09,12.00,12.00,12.00,99.90,1120122,26,20462,-73
2024-08-22 03:35:40,12.00,12.00,12.00,99.90,1123390,26,19935,-72
2024-08-22 03:36:11,12.00,12.00,12.00,99.90,1119739,26,19955,-73
2024-08-22 03:36:42,12.00,12.00,12.00,99.90,1123348,26,19934,-72
2024-08-22 03:37:13,12.00,12.00,12.00,99.90,1119785,26,20281,-73
2024-08-22 03:37:45,12.00,12.00,12.00,99.90,1123254,26,19929,-72
2024-08-22 03:38:15,12.00,12.00,12.00,99.90,1114100,26,20124,-73
2024-08-22 03:38:46,12.10,12.10,12.10,99.90,1122278,26,19929,-73
2024-08-22 03:39:16,12.00,12.00,12.00,99.90,1122457,26,20039,-73
2024-08-22 03:39:47,12.00,12.00,12.00,99.90,1121883,26,19982,-72
2024-08-22 03:40:21,12.00,12.00,12.00,99.90,1123414,26,19944,-73
2024-08-22 03:41:02,12.00,12.00,12.00,99.90,1116292,26,19928,-73
2024-08-22 03:41:32,12.00,12.00,12.00,99.90,1115756,26,19933,-72
2024-08-22 03:42:03,12.00,12.00,12.00,99.90,1117454,26,19929,-73
2024-08-22 03:42:33,11.90,11.90,11.90,99.90,1123482,26,19978,-73
2024-08-22 03:43:04,11.90,11.90,11.90,99.90,1120730,26,19965,-73
2024-08-22 03:43:35,11.90,11.90,11.90,99.90,1118482,26,19935,-73
2024-08-22 03:44:05,11.90,11.90,11.90,99.90,1121194,26,19936,-72
2024-08-22 03:44:36,11.90,11.90,11.90,99.90,1119213,26,20232,-73
2024-08-22 03:45:06,11.90,11.90,11.90,99.90,1123578,26,20039,-73
2024-08-22 03:45:37,11.90,11.90,11.90,99.90,1120106,26,20224,-72
2024-08-22 03:46:10,11.90,11.90,11.90,99.90,1118783,26,19965,-72
2024-08-22 03:46:40,11.90,11.90,11.90,99.90,1123224,26,20483,-72
2024-08-22 03:47:11,11.90,11.90,11.90,99.90,1123027,26,19936,-72
2024-08-22 03:47:41,11.90,11.90,11.90,99.90,1119201,26,19969,-72
2024-08-22 03:48:12,11.90,11.90,11.90,99.90,1119596,26,19945,-74
2024-08-22 03:48:42,11.90,11.90,11.90,99.90,1118322,26,19936,-72
2024-08-22 03:49:13,11.90,11.90,11.90,99.90,1120533,26,20302,-72
2024-08-22 03:49:44,11.90,11.90,11.90,99.90,1119714,26,20370,-72
2024-08-22 03:50:14,11.90,11.90,11.90,99.90,1122489,26,21052,-72
2024-08-22 03:50:50,11.90,11.90,11.90,99.90,1118584,26,20306,-72
2024-08-22 03:51:21,11.90,11.90,11.90,99.90,1122865,26,19928,-72
2024-08-22 03:51:51,11.90,11.90,11.90,99.90,1119135,26,19929,-72
2024-08-22 03:52:22,11.90,11.90,11.90,99.90,1124833,26,19928,-72
2024-08-22 03:52:52,11.90,11.90,11.90,99.90,1125086,26,19940,-72
2024-08-22 03:53:23,11.90,11.90,11.90,99.90,1118822,26,19925,-72
2024-08-22 03:53:54,11.90,11.90,11.90,99.90,1122230,26,19997,-72
2024-08-22 03:54:24,11.90,11.90,11.90,99.90,1123405,26,19987,-72
2024-08-22 03:54:55,11.90,11.90,11.90,99.90,1112238,26,19929,-72
2024-08-22 03:55:25,11.90,11.90,11.90,99.90,1115133,26,20224,-72
2024-08-22 03:55:56,11.80,11.80,11.80,99.90,1119757,26,19933,-72
2024-08-22 03:56:27,11.80,11.80,11.80,99.90,1114963,26,19997,-72
2024-08-22 03:56:57,11.80,11.80,11.80,99.90,1113295,26,20017,-72
2024-08-22 03:57:28,11.80,11.80,11.80,99.90,1123013,26,20325,-72
2024-08-22 03:58:01,11.80,11.80,11.80,99.90,1112594,26,19986,-73
2024-08-22 03:58:32,11.80,11.80,11.80,99.90,1115778,26,20434,-73
2024-08-22 03:59:02,11.90,11.90,11.90,99.90,1109618,26,19979,-73
2024-08-22 03:59:33,11.90,11.90,11.90,99.90,1114750,26,19992,-74
2024-08-22 04:00:04,11.90,11.90,11.90,99.90,1109269,26,19945,-72
2024-08-22 04:00:34,11.90,11.90,11.90,99.90,1108155,26,20261,-72
2024-08-22 04:01:05,11.80,11.80,11.80,99.90,1109068,26,19930,-73
2024-08-22 04:01:36,11.80,11.80,11.80,99.90,1115924,26,19929,-73
2024-08-22 04:02:06,11.80,11.80,11.80,99.90,1122043,26,19940,-71
2024-08-22 04:02:39,11.90,11.90,11.90,99.90,1120759,26,20259,-73
2024-08-22 04:03:10,11.90,11.90,11.90,99.90,1115754,26,20827,-73
2024-08-22 04:03:40,11.80,11.80,11.80,99.90,1118884,26,19953,-73
2024-08-22 04:04:11,11.80,11.80,11.80,99.90,1123698,26,19935,-73
2024-08-22 04:04:41,11.80,11.80,11.80,99.90,1122820,26,19993,-73
2024-08-22 04:05:12,11.80,11.80,11.80,99.90,1115331,26,19983,-72
2024-08-22 04:05:43,11.80,11.80,11.80,99.90,1115460,26,19941,-73
2024-08-22 04:06:14,11.90,11.90,11.90,99.90,1112453,26,19973,-72
2024-08-22 04:06:45,11.90,11.90,11.90,99.90,1122766,26,19944,-73
2024-08-22 04:07:19,11.90,11.90,11.90,99.90,1120390,26,19964,-73
2024-08-22 04:07:49,11.90,11.90,11.90,99.90,1116319,26,19936,-73
2024-08-22 04:08:20,11.90,11.90,11.90,99.90,1119819,26,20919,-73
2024-08-22 04:08:51,11.90,11.90,11.90,99.90,1120237,26,19964,-73
2024-08-22 04:09:21,11.90,11.90,11.90,99.90,1117514,26,19929,-74
2024-08-22 04:09:52,11.90,11.90,11.90,99.90,1120415,26,20417,-74
2024-08-22 04:10:22,11.90,11.90,11.90,99.90,1123626,26,20371,-74
2024-08-22 04:10:53,11.90,11.90,11.90,99.90,1117614,26,20335,-73
2024-08-22 04:11:24,11.90,11.90,11.90,99.90,1121252,26,20438,-73
2024-08-22 04:11:54,11.90,11.90,11.90,99.90,1123453,26,20244,-73
2024-08-22 04:12:25,11.90,11.90,11.90,99.90,1117234,26,19929,-73
2024-08-22 04:12:55,12.00,12.00,12.00,99.90,1121789,26,20379,-74
2024-08-22 04:13:26,12.00,12.00,12.00,99.90,1116696,26,20252,-73
2024-08-22 04:13:56,12.00,12.00,12.00,99.90,1122062,26,19936,-73
2024-08-22 04:14:27,12.00,12.00,12.00,99.90,1122878,26,19936,-73
2024-08-22 04:14:57,12.00,12.00,12.00,99.90,1120357,26,19961,-73
2024-08-22 04:15:28,12.00,12.00,12.00,99.90,1122260,26,19947,-73
2024-08-22 04:15:58,12.00,12.00,12.00,99.90,1122725,26,19928,-73
2024-08-22 04:16:29,12.00,12.00,12.00,99.90,1115708,26,19929,-74
2024-08-22 04:16:59,11.90,11.90,11.90,99.90,1122612,26,19964,-73
2024-08-22 04:17:30,11.90,11.90,11.90,99.90,1122851,26,20506,-73
2024-08-22 04:18:01,12.00,12.00,12.00,99.90,1115121,26,19929,-73
2024-08-22 04:18:31,12.00,12.00,12.00,99.90,1115245,26,20001,-74
2024-08-22 04:19:03,12.00,12.00,12.00,99.90,1115435,26,19929,-74
2024-08-22 04:19:37,11.90,11.90,11.90,99.90,1122079,26,19940,-75
2024-08-22 04:20:08,11.90,11.90,11.90,99.90,1122544,26,19978,-72
2024-08-22 04:20:38,11.90,11.90,11.90,99.90,1121029,26,20266,-73
2024-08-22 04:21:09,12.00,12.00,12.00,99.90,1116207,26,19929,-72
2024-08-22 04:21:39,12.00,12.00,12.00,99.90,1117415,26,19929,-74
2024-08-22 04:22:10,12.00,12.00,12.00,99.90,1121204,26,19935,-73
2024-08-22 04:22:40,12.00,12.00,12.00,99.90,1118212,26,19941,-72
2024-08-22 04:23:11,12.00,12.00,12.00,99.90,1123089,26,19935,-72
2024-08-22 04:23:42,12.00,12.00,12.00,99.90,1120781,26,20275,-73
2024-08-22 04:24:12,12.00,12.00,12.00,99.90,1117540,26,19963,-72
2024-08-22 04:24:43,12.00,12.00,12.00,99.90,1115296,26,20002,-72
2024-08-22 04:25:13,12.00,12.00,12.00,99.90,1112469,26,20029,-73
2024-08-22 04:25:44,12.00,12.00,12.00,99.90,1114956,26,19949,-73
2024-08-22 04:26:15,11.90,11.90,11.90,99.90,1119767,26,19939,-73
2024-08-22 04:26:45,11.90,11.90,11.90,99.90,1115661,26,20030,-73
2024-08-22 04:27:16,11.90,11.90,11.90,99.90,1119713,26,19941,-73
2024-08-22 04:27:46,11.80,11.80,11.80,99.90,1121034,26,19928,-73
2024-08-22 04:28:17,11.90,11.90,11.90,99.90,1119517,26,19936,-73
2024-08-22 04:28:48,11.90,11.90,11.90,99.90,1123021,26,19932,-73
2024-08-22 04:29:19,11.90,11.90,11.90,99.90,1118583,26,19929,-72
2024-08-22 04:29:50,11.80,11.80,11.80,99.90,1119917,26,20333,-72
2024-08-22 04:30:20,11.80,11.80,11.80,99.90,1123162,26,19933,-72
2024-08-22 04:30:51,11.80,11.80,11.80,99.90,1118565,26,20506,-72
2024-08-22 04:31:21,11.80,11.80,11.80,99.90,1120508,26,20345,-73
2024-08-22 04:31:52,11.80,11.80,11.80,99.90,1122830,26,20422,-73
2024-08-22 04:32:22,11.80,11.80,11.80,99.90,1117912,26,19952,-73
2024-08-22 04:32:53,11.80,11.80,11.80,99.90,1120116,26,19928,-73
2024-08-22 04:33:23,11.80,11.80,11.80,99.90,1122305,26,20043,-73
2024-08-22 04:33:54,11.80,11.80,11.80,99.90,1116670,26,19936,-73
2024-08-22 04:34:24,11.80,11.80,11.80,99.90,1122735,26,19936,-73
2024-08-22 04:34:55,11.70,11.70,11.70,99.90,1116513,26,19941,-73
2024-08-22 04:35:25,11.70,11.70,11.70,99.90,1122914,26,19929,-73
2024-08-22 04:36:00,11.70,11.70,11.70,99.90,1117240,26,19929,-73
2024-08-22 04:36:30,11.70,11.70,11.70,99.90,1122480,26,19929,-73
2024-08-22 04:37:01,11.70,11.70,11.70,99.90,1123336,26,19936,-73
2024-08-22 04:37:31,11.70,11.70,11.70,99.90,1122484,26,19960,-74
2024-08-22 04:38:02,11.70,11.70,11.70,99.90,1115040,26,20440,-73
2024-08-22 04:38:33,11.70,11.70,11.70,99.90,1115117,26,19970,-73
2024-08-22 04:39:03,11.70,11.70,11.70,99.90,1115600,26,20386,-73
2024-08-22 04:39:34,11.80,11.80,11.80,99.90,1121938,26,20248,-73
2024-08-22 04:40:05,11.80,11.80,11.80,99.90,1115977,26,20340,-73
2024-08-22 04:40:35,11.90,11.90,11.90,99.90,1122337,26,19944,-73
2024-08-22 04:41:06,11.90,11.90,11.90,99.90,1117615,26,19933,-73
2024-08-22 04:41:36,11.90,11.90,11.90,99.90,1116338,26,19929,-73
2024-08-22 04:42:07,11.90,11.90,11.90,99.90,1119627,26,20351,-72
2024-08-22 04:42:37,11.90,11.90,11.90,99.90,1122228,26,20305,-73
2024-08-22 04:43:08,11.90,11.90,11.90,99.90,1118714,26,19965,-73
2024-08-22 04:43:38,11.90,11.90,11.90,99.90,1117509,26,19965,-73
2024-08-22 04:44:09,11.90,11.90,11.90,99.90,1120175,26,19948,-73
2024-08-22 04:44:39,11.90,11.90,11.90,99.90,1121707,26,20001,-72
2024-08-22 04:45:10,11.90,11.90,11.90,99.90,1114644,26,19929,-73
2024-08-22 04:45:41,11.90,11.90,11.90,99.90,1123261,26,20224,-73
2024-08-22 04:46:11,11.80,11.80,11.80,99.90,1121045,26,19928,-73
2024-08-22 04:46:42,11.90,11.90,11.90,99.90,1118348,26,19952,-73
2024-08-22 04:47:12,11.90,11.90,11.90,99.90,1123157,26,19929,-73
2024-08-22 04:47:43,11.90,11.90,11.90,99.90,1120226,26,19928,-73
2024-08-22 04:48:13,12.00,12.00,12.00,99.90,1118582,26,19939,-73
2024-08-22 04:48:44,12.00,12.00,12.00,99.90,1119954,26,19929,-73
2024-08-22 04:49:15,12.00,12.00,12.00,99.90,1118809,26,20419,-73
2024-08-22 04:49:45,12.00,12.00,12.00,99.90,1122730,26,20416,-73
2024-08-22 04:50:16,12.10,12.10,12.10,99.90,1119841,26,19987,-72
2024-08-22 04:50:47,12.10,12.10,12.10,99.90,1119112,26,19964,-73
2024-08-22 04:51:18,12.10,12.10,12.10,99.90,1122928,26,19966,-73
2024-08-22 04:51:48,12.10,12.10,12.10,99.90,1119156,26,20328,-73
2024-08-22 04:52:19,12.10,12.10,12.10,99.90,1119819,26,20428,-73
2024-08-22 04:52:50,12.10,12.10,12.10,99.90,1118324,26,19939,-72
2024-08-22 04:53:20,12.20,12.20,12.20,99.90,1117956,26,19948,-72
2024-08-22 04:53:51,12.20,12.20,12.20,99.90,1122300,26,19936,-72
2024-08-22 04:54:21,12.20,12.20,12.20,99.90,1123170,26,19936,-73
2024-08-22 04:54:52,12.20,12.20,12.20,99.90,1119878,26,20470,-72
2024-08-22 04:55:22,12.20,12.20,12.20,99.90,1122945,26,19936,-72
2024-08-22 04:55:53,12.30,12.30,12.30,99.90,1117937,26,20281,-72
2024-08-22 04:56:24,12.30,12.30,12.30,99.90,1116100,26,19937,-73
2024-08-22 04:56:54,12.30,12.30,12.30,99.90,1115547,26,19929,-72
2024-08-22 04:57:25,12.30,12.30,12.30,99.90,1115337,26,19941,-73
2024-08-22 04:57:58,12.30,12.30,12.30,99.90,1049143,26,19942,-73
2024-08-22 04:58:29,12.30,12.30,12.30,99.90,1125425,26,20021,-73
2024-08-22 04:58:59,12.20,12.20,12.20,99.90,1121441,26,20491,-72
2024-08-22 04:59:30,12.20,12.20,12.20,99.90,1121638,26,20356,-72
2024-08-22 05:00:01,12.20,12.20,12.20,99.90,1115681,26,19936,-74
2024-08-22 05:00:31,12.20,12.20,12.20,99.90,1117375,26,19936,-72
2024-08-22 05:01:02,12.10,12.10,12.10,99.90,1123036,26,19993,-73
2024-08-22 05:01:33,12.10,12.10,12.10,99.90,1120572,26,20016,-72
2024-08-22 05:02:03,12.10,12.10,12.10,99.90,1117743,26,19940,-72
2024-08-22 05:02:35,12.10,12.10,12.10,99.90,1123362,26,19928,-72
2024-08-22 05:03:05,12.20,12.20,12.20,99.90,1119876,26,19936,-72
2024-08-22 05:03:36,12.20,12.20,12.20,99.90,1118514,26,20263,-73
2024-08-22 05:04:06,12.20,12.20,12.20,99.90,1123220,26,19937,-72
2024-08-22 05:04:37,12.20,12.20,12.20,99.90,1119941,26,20052,-73
2024-08-22 05:05:07,12.10,12.10,12.10,99.90,1116507,26,19964,-72
2024-08-22 05:05:39,12.20,12.20,12.20,99.90,1117542,26,20220,-71
2024-08-22 05:06:09,12.20,12.20,12.20,99.90,1119629,26,19929,-72
2024-08-22 05:06:40,12.20,12.20,12.20,99.90,1116142,26,20439,-71
2024-08-22 05:07:11,12.20,12.20,12.20,99.90,1119515,26,19929,-72
2024-08-22 05:07:41,12.20,12.20,12.20,99.90,1123115,26,19944,-73
2024-08-22 05:08:12,12.20,12.20,12.20,99.90,1118593,26,19929,-72
2024-08-22 05:08:42,12.30,12.30,12.30,99.90,1117661,26,20275,-72
2024-08-22 05:09:13,12.20,12.20,12.20,99.90,1123035,26,20699,-73
2024-08-22 05:09:44,12.30,12.30,12.30,99.90,1117823,26,19953,-73
2024-08-22 05:10:14,12.30,12.30,12.30,99.90,1117503,26,19936,-73
2024-08-22 05:10:45,12.30,12.30,12.30,99.90,1123024,26,19935,-72
2024-08-22 05:11:15,12.30,12.30,12.30,99.90,1117210,26,20286,-72
2024-08-22 05:11:46,12.30,12.30,12.30,99.90,1120674,26,19964,-73
2024-08-22 05:12:16,12.30,12.30,12.30,99.90,1120157,26,20232,-73
2024-08-22 05:12:47,12.40,12.40,12.40,99.90,1116927,26,19945,-73
2024-08-22 05:13:18,12.40,12.40,12.40,99.90,1115974,26,20208,-73
2024-08-22 05:13:48,12.40,12.40,12.40,99.90,1114182,26,19964,-73
2024-08-22 05:14:21,12.40,12.40,12.40,99.90,1121416,26,19928,-73
2024-08-22 05:14:51,12.40,12.40,12.40,99.90,1120198,26,20137,-73
2024-08-22 05:15:22,12.40,12.40,12.40,99.90,1113165,26,20278,-73
2024-08-22 05:15:52,12.40,12.40,12.40,99.90,1121881,26,19940,-73
2024-08-22 05:16:23,12.40,12.40,12.40,99.90,1116128,26,19936,-73
2024-08-22 05:16:54,12.50,12.50,12.50,99.90,1121089,26,19936,-72
2024-08-22 05:17:24,12.50,12.50,12.50,99.90,1122589,26,19970,-73
2024-08-22 05:17:55,12.50,12.50,12.50,99.90,1115030,26,20002,-73
2024-08-22 05:18:25,12.50,12.50,12.50,99.90,1122537,26,20289,-74
2024-08-22 05:18:56,12.60,12.60,12.60,99.90,1116971,26,20327,-73
2024-08-22 05:19:27,12.60,12.60,12.60,99.90,1121742,26,19928,-73
2024-08-22 05:19:57,12.60,12.60,12.60,99.90,1115840,26,20127,-73
2024-08-22 05:20:28,12.60,12.60,12.60,99.90,1120407,26,19997,-74
2024-08-22 05:20:59,12.70,12.70,12.70,99.90,1121900,26,19932,-74
2024-08-22 05:21:29,12.80,12.80,12.80,99.90,1116500,26,20458,-74
2024-08-22 05:22:00,12.80,12.80,12.80,99.90,1122775,26,19929,-74
2024-08-22 05:22:30,12.80,12.80,12.80,99.90,1118481,26,20027,-74
2024-08-22 05:23:01,12.80,12.80,12.80,99.90,1117063,26,19936,-73
2024-08-22 05:23:32,12.80,12.80,12.80,99.90,1119854,26,20027,-73
2024-08-22 05:24:03,12.90,12.90,12.90,99.90,1120854,26,19929,-74
2024-08-22 05:24:34,12.90,12.90,12.90,99.90,1118012,26,20402,-73
2024-08-22 05:25:04,13.00,13.00,13.00,99.90,1119593,26,19947,-73
2024-08-22 05:25:36,13.00,13.00,13.00,99.90,1119662,26,19978,-73
2024-08-22 05:26:06,13.10,13.10,13.10,99.90,1120434,26,21449,-73
2024-08-22 05:26:55,13.20,13.20,13.20,99.90,1120090,26,19996,-73
2024-08-22 05:27:44,13.10,13.10,13.10,99.90,1115752,26,19928,-73
2024-08-22 05:28:15,13.20,13.20,13.20,99.90,1118881,26,19947,-73
2024-08-22 05:28:45,13.10,13.10,13.10,99.90,1121124,26,20740,-74
2024-08-22 05:29:16,13.20,13.20,13.20,99.90,1117458,26,19929,-70
2024-08-22 05:29:47,13.30,13.30,13.30,99.90,1121666,26,19928,-71
2024-08-22 05:30:17,13.30,13.30,13.30,99.90,1114185,26,19928,-72
2024-08-22 05:30:48,13.40,13.40,13.40,99.90,1118382,26,19957,-72
2024-08-22 05:31:18,13.40,13.40,13.40,99.90,1116950,26,20469,-71
2024-08-22 05:31:49,13.40,13.40,13.40,99.90,1118797,26,19929,-72
2024-08-22 05:32:38,13.40,13.40,13.40,99.90,1122587,26,19935,-71
2024-08-22 05:33:27,13.40,13.40,13.40,99.90,1118507,26,19929,-72
2024-08-22 05:34:17,13.40,13.40,13.40,99.90,1115666,26,19929,-72
2024-08-22 05:35:06,13.50,13.50,13.50,99.90,1119976,26,19933,-72
2024-08-22 05:36:01,13.40,13.40,13.40,99.90,1117978,26,19928,-73
2024-08-22 05:36:35,13.40,13.40,13.40,99.90,1117426,26,19979,-73
2024-08-22 05:37:05,13.50,13.50,13.50,99.90,1117737,26,20263,-73
2024-08-22 05:37:36,13.50,13.50,13.50,99.90,1117840,26,19956,-73
2024-08-22 05:38:06,13.50,13.50,13.50,99.90,1119630,26,20303,-73
2024-08-22 05:38:37,13.50,13.50,13.50,99.90,1120047,26,19968,-72
2024-08-22 05:39:07,13.50,13.50,13.50,99.90,1107826,26,19938,-73
2024-08-22 05:39:38,13.60,13.60,13.60,99.90,1122437,26,19929,-72
2024-08-22 05:40:09,13.60,13.60,13.60,99.90,1116214,26,19940,-72
2024-08-22 05:40:39,13.70,13.70,13.70,99.90,1118746,26,19940,-72
2024-08-22 05:41:10,13.70,13.70,13.70,99.90,1120057,26,20550,-72
2024-08-22 05:41:40,13.70,13.70,13.70,99.90,1121858,26,20336,-73
2024-08-22 05:42:11,13.70,13.70,13.70,99.90,1119581,26,19929,-72
2024-08-22 05:42:41,13.70,13.70,13.70,99.90,1122508,26,19929,-73
2024-08-22 05:43:12,13.70,13.70,13.70,99.90,1119522,26,19928,-72
2024-08-22 05:43:43,13.80,13.80,13.80,99.90,1115248,26,19928,-72
2024-08-22 05:44:13,13.90,13.90,13.90,99.90,1118107,26,19995,-72
2024-08-22 05:44:44,13.90,13.90,13.90,99.90,1115604,26,19928,-72
2024-08-22 05:45:14,13.90,13.90,13.90,99.90,1119763,26,20649,-72
2024-08-22 05:45:45,13.90,13.90,13.90,99.90,1122149,26,19957,-72
2024-08-22 05:46:16,13.90,13.90,13.90,99.90,1119792,26,19935,-72
2024-08-22 05:46:47,13.90,13.90,13.90,99.90,1120398,26,19928,-71
2024-08-22 05:47:17,13.90,13.90,13.90,99.90,1122773,26,19928,-72
2024-08-22 05:47:49,13.80,13.80,13.80,99.90,1122664,26,20640,-73
2024-08-22 05:48:27,13.70,13.70,13.70,99.90,1115066,26,19942,-72
2024-08-22 05:48:57,13.70,13.70,13.70,99.90,1119405,26,19972,-72
2024-08-22 05:49:28,13.70,13.70,13.70,99.90,1122470,26,19929,-72
2024-08-22 05:49:58,13.80,13.80,13.80,99.90,1112528,26,19941,-74
2024-08-22 05:50:29,13.80,13.80,13.80,99.90,1114926,26,20030,-71
2024-08-22 05:51:00,13.80,13.80,13.80,99.90,1119159,26,20000,-71
2024-08-22 05:51:31,13.90,13.90,13.90,99.90,1119942,26,19938,-71
2024-08-22 05:52:01,13.90,13.90,13.90,99.90,1119638,26,19935,-71
2024-08-22 05:52:32,14.00,14.00,14.00,99.90,1115970,26,19929,-71
2024-08-22 05:53:03,14.10,14.10,14.10,99.90,1120409,26,20320,-71
2024-08-22 05:53:34,14.00,14.00,14.00,99.90,1118608,26,20392,-72
2024-08-22 05:54:05,13.90,13.90,13.90,99.90,1119496,26,19997,-71
2024-08-22 05:54:35,14.00,14.00,14.00,99.90,1114947,26,19998,-72
2024-08-22 05:55:06,14.00,14.00,14.00,99.90,1119423,26,19929,-72
2024-08-22 05:55:36,14.00,14.00,14.00,99.90,1121291,26,20012,-71
2024-08-22 05:56:08,14.10,14.10,14.10,99.90,1118381,26,20006,-72
2024-08-22 05:56:39,14.10,14.10,14.10,99.90,1115705,26,19983,-72
2024-08-22 05:57:09,14.10,14.10,14.10,99.90,1117008,26,19929,-72
2024-08-22 05:57:40,14.20,14.20,14.20,99.90,1122402,26,20026,-72
2024-08-22 05:58:12,14.20,14.20,14.20,99.90,1115689,26,20309,-72
2024-08-22 05:58:43,14.20,14.20,14.20,99.90,1124653,26,20297,-72
2024-08-22 05:59:14,14.10,14.10,14.10,99.90,1119324,26,19933,-72
2024-08-22 05:59:44,14.10,14.10,14.10,99.90,1118348,26,20016,-72
2024-08-22 06:00:15,14.20,14.20,14.20,99.90,1116292,26,19937,-73
2024-08-22 06:00:46,14.30,14.30,14.30,99.90,1115099,26,20031,-73
2024-08-22 06:01:16,14.30,14.30,14.30,99.90,1119140,26,19929,-73
2024-08-22 06:01:47,14.40,14.40,14.40,99.90,1122725,26,20332,-73
2024-08-22 06:02:17,14.40,14.40,14.40,99.90,1115198,26,20266,-72
2024-08-22 06:02:48,14.40,14.40,14.40,99.90,1116399,26,19992,-73
2024-08-22 06:03:21,14.40,14.40,14.40,99.90,1117682,26,20260,-72
2024-08-22 06:03:52,14.40,14.40,14.40,99.90,1118567,26,20294,-73
2024-08-22 06:04:22,14.60,14.60,14.60,99.90,1115365,26,19940,-72
2024-08-22 06:04:53,14.60,14.60,14.60,99.90,1118721,26,20217,-72
2024-08-22 06:05:23,14.60,14.60,14.60,99.90,1117029,26,20416,-73
2024-08-22 06:05:55,14.70,14.70,14.70,99.90,1118411,26,19935,-74
2024-08-22 06:06:25,14.80,14.80,14.80,99.90,1116959,26,19936,-75
2024-08-22 06:06:56,14.80,14.80,14.80,99.90,1116718,26,19940,-74
2024-08-22 06:07:26,14.70,14.70,14.70,99.90,1122895,26,19928,-73
2024-08-22 06:07:57,14.80,14.80,14.80,99.90,1117037,26,19941,-73
2024-08-22 06:08:28,14.80,14.80,14.80,99.90,1123135,26,19935,-73
2024-08-22 06:08:59,14.70,14.70,14.70,99.90,1117136,26,19929,-73
2024-08-22 06:09:29,14.70,14.70,14.70,99.90,1122261,26,19928,-73
2024-08-22 06:10:00,14.80,14.80,14.80,99.90,1118118,26,19965,-73
2024-08-22 06:10:30,14.90,14.90,14.90,99.90,1119245,26,20470,-73
2024-08-22 06:11:02,14.90,14.90,14.90,99.90,1119509,26,19961,-72
2024-08-22 06:11:34,15.00,15.00,15.00,99.90,1121910,26,19936,-73
2024-08-22 06:12:05,14.90,14.90,14.90,99.90,1115532,26,19941,-73
2024-08-22 06:12:35,14.80,14.80,14.80,99.90,1115703,26,19937,-73
2024-08-22 06:13:06,14.80,14.80,14.80,99.90,1119477,26,20014,-72
2024-08-22 06:13:36,14.70,14.70,14.70,99.90,1118485,26,20275,-71
2024-08-22 06:14:07,14.70,14.70,14.70,99.90,1121997,26,19937,-71
2024-08-22 06:14:37,14.80,14.80,14.80,99.90,1116532,26,19929,-74
2024-08-22 06:15:08,14.80,14.80,14.80,99.90,1118916,26,20307,-74
2024-08-22 06:15:38,14.80,14.80,14.80,99.90,1116453,26,19929,-72
2024-08-22 06:16:09,14.90,14.90,14.90,99.90,1119601,26,19939,-73
2024-08-22 06:16:39,14.90,14.90,14.90,99.90,1116043,26,19929,-73
2024-08-22 06:17:10,15.00,15.00,15.00,99.90,1116064,26,19961,-73
2024-08-22 06:17:41,15.00,15.00,15.00,99.90,1122439,26,20690,-72
2024-08-22 06:18:11,15.00,15.00,15.00,99.90,1117154,26,20702,-72
2024-08-22 06:18:42,15.00,15.00,15.00,99.90,1116960,26,19929,-71
2024-08-22 06:19:13,15.10,15.10,15.10,99.90,1111871,26,19997,-72
2024-08-22 06:19:43,15.20,15.20,15.20,99.90,1111733,26,19937,-73
2024-08-22 06:20:14,15.20,15.20,15.20,99.90,1116852,26,19940,-72
2024-08-22 06:20:59,15.30,15.30,15.30,99.90,1115450,26,19929,-71
2024-08-22 06:21:30,15.30,15.30,15.30,99.90,1121172,26,19929,-73
2024-08-22 06:22:00,15.60,15.60,15.60,99.90,1119639,26,19965,-73
2024-08-22 06:22:31,15.80,15.80,15.80,99.90,1112514,26,19930,-72
2024-08-22 06:23:02,15.70,15.70,15.70,99.90,1120713,26,20360,-72
2024-08-22 06:23:33,15.70,15.70,15.70,99.90,1118965,26,20449,-72
2024-08-22 06:24:04,15.80,15.80,15.80,99.90,1121513,26,19929,-72
2024-08-22 06:24:34,16.00,16.00,16.00,99.90,1122641,26,20335,-72
2024-08-22 06:25:05,16.20,16.20,16.20,99.90,1112872,26,19929,-72
2024-08-22 06:25:36,16.40,16.40,16.40,99.90,1119503,26,20393,-72
2024-08-22 06:26:07,16.60,16.60,16.60,99.90,1120084,26,19935,-72
2024-08-22 06:26:39,16.50,16.50,16.50,99.90,1115567,26,19938,-72
2024-08-22 06:27:10,16.40,16.40,16.40,99.90,1112614,26,20559,-72
2024-08-22 06:27:41,16.40,16.40,16.40,99.90,1116119,26,19930,-72
2024-08-22 06:28:11,16.50,16.50,16.50,99.90,1119603,26,19928,-73
2024-08-22 06:28:42,16.60,16.60,16.60,99.90,1119416,26,19936,-72
2024-08-22 06:29:12,16.70,16.70,16.70,99.90,1115671,26,19936,-72
2024-08-22 06:29:43,16.70,16.70,16.70,99.90,1122766,26,20387,-72
2024-08-22 06:30:14,16.70,16.70,16.70,99.90,1119286,26,19932,-72
2024-08-22 06:30:44,16.80,16.80,16.80,99.90,1116491,26,20786,-73
2024-08-22 06:31:15,16.80,16.80,16.80,99.90,1117306,26,19935,-73
2024-08-22 06:31:46,16.80,16.80,16.80,99.90,1119521,26,19973,-72
2024-08-22 06:32:16,16.70,16.70,16.70,99.90,1121826,26,20387,-72
2024-08-22 06:32:47,16.80,16.80,16.80,99.90,1120833,26,19933,-73
2024-08-22 06:33:17,16.90,16.90,16.90,99.90,1122049,26,19978,-75
2024-08-22 06:33:48,17.00,17.00,17.00,99.90,1117709,26,19935,-74
2024-08-22 06:34:18,17.20,17.20,17.20,99.90,1116766,26,19929,-74
2024-08-22 06:34:49,17.30,17.30,17.30,99.90,1114989,26,20378,-72
2024-08-22 06:35:21,17.40,17.40,17.40,99.90,1122461,26,19929,-71
2024-08-22 06:35:52,17.50,17.50,17.50,99.90,1120039,26,19932,-72
2024-08-22 06:36:22,17.30,17.30,17.30,99.90,1119297,26,20383,-72
2024-08-22 06:36:53,17.30,17.30,17.30,99.90,1116066,26,20379,-74
2024-08-22 06:37:23,17.40,17.40,17.40,99.90,1122707,26,19982,-72
2024-08-22 06:37:54,17.50,17.50,17.50,99.90,1117559,26,19944,-73
2024-08-22 06:38:24,17.40,17.40,17.40,99.90,1121983,26,20035,-72
2024-08-22 06:38:55,17.40,17.40,17.40,99.90,1115875,26,19936,-76
2024-08-22 06:39:25,17.50,17.50,17.50,99.90,1118518,26,19929,-73
2024-08-22 06:39:56,17.50,17.50,17.50,99.90,1120466,26,20364,-73
2024-08-22 06:40:27,17.50,17.50,17.50,99.90,1115303,26,20269,-72
2024-08-22 06:40:57,17.70,17.70,17.70,99.90,1116994,26,20279,-73
2024-08-22 06:41:28,17.70,17.70,17.70,99.90,1122709,26,20368,-73
2024-08-22 06:41:58,17.60,17.60,17.60,99.90,1118091,26,20738,-73
2024-08-22 06:42:29,17.60,17.60,17.60,99.90,1122814,26,19936,-73
2024-08-22 06:43:00,17.50,17.50,17.50,99.90,1114571,26,19964,-72
2024-08-22 06:43:30,17.50,17.50,17.50,99.90,1116582,26,20073,-72
2024-08-22 06:44:01,17.60,17.60,17.60,99.90,1116537,26,19929,-72
2024-08-22 06:44:31,17.60,17.60,17.60,99.90,1117464,26,19965,-72
2024-08-22 06:45:02,17.60,17.60,17.60,99.90,1122528,26,20393,-73
2024-08-22 06:45:32,17.80,17.80,17.80,99.90,1116659,26,20419,-72
2024-08-22 06:46:03,17.80,17.80,17.80,99.90,1118479,26,20348,-73
2024-08-22 06:46:33,17.90,17.90,17.90,99.90,1116958,26,20313,-73
2024-08-22 06:47:04,17.90,17.90,17.90,99.90,1118077,26,20225,-73
2024-08-22 06:47:35,17.90,17.90,17.90,99.90,1122549,26,19996,-72
2024-08-22 06:48:05,18.00,18.00,18.00,99.90,1119311,26,20286,-73
2024-08-22 06:48:36,18.30,18.30,18.30,99.90,1117259,26,19929,-73
2024-08-22 06:49:07,18.50,18.50,18.50,99.90,1118559,26,19928,-72
2024-08-22 06:49:38,18.70,18.70,18.70,99.90,1117241,26,19929,-73
2024-08-22 06:50:09,18.90,18.90,18.90,99.90,1118484,26,20385,-73
2024-08-22 06:50:39,19.10,19.10,19.10,99.90,1113879,26,19929,-72
2024-08-22 06:51:10,19.20,19.20,19.20,99.90,1121647,26,20265,-72
2024-08-22 06:51:41,19.40,19.40,19.40,99.90,1118954,26,20406,-72
2024-08-22 06:52:13,19.50,19.50,19.50,99.90,1119495,26,19929,-72
2024-08-22 06:52:44,19.50,19.50,19.50,99.90,1118779,26,19936,-71
2024-08-22 06:53:14,19.40,19.40,19.40,99.90,1119555,26,19935,-72
2024-08-22 06:53:45,19.40,19.40,19.40,99.90,1119293,26,20040,-72
2024-08-22 06:54:15,19.50,19.50,19.50,99.90,1116428,26,19943,-72
2024-08-22 06:54:46,19.60,19.60,19.60,99.90,1112361,26,19929,-72
2024-08-22 06:55:17,19.70,19.70,19.70,99.90,1118291,26,19928,-73
2024-08-22 06:55:47,19.70,19.70,19.70,99.90,1118554,26,19929,-72
2024-08-22 06:56:18,19.50,19.50,19.50,99.90,1115930,26,20557,-73
2024-08-22 06:56:48,19.40,19.40,19.40,99.90,1119542,26,19928,-72
2024-08-22 06:57:19,19.40,19.40,19.40,99.90,1120367,26,19928,-73
2024-08-22 06:57:50,19.60,19.60,19.60,99.90,1113099,26,19982,-73
2024-08-22 06:58:20,19.60,19.60,19.60,99.90,1123016,26,19997,-73
2024-08-22 06:58:51,19.80,19.80,19.80,99.90,1121556,26,19935,-72
2024-08-22 06:59:21,19.80,19.80,19.80,99.90,1113207,26,20344,-72
2024-08-22 06:59:52,19.60,19.60,19.60,99.90,1120103,26,19937,-72
2024-08-22 07:00:22,19.30,19.30,19.30,99.90,1113948,26,19935,-73
2024-08-22 07:00:53,19.40,19.40,19.40,99.90,1119126,26,19944,-72
2024-08-22 07:01:24,19.60,19.60,19.60,99.90,1115559,26,19929,-73
2024-08-22 07:01:54,19.70,19.70,19.70,99.90,1115164,26,19933,-73
2024-08-22 07:02:28,19.70,19.70,19.70,99.90,1121687,26,19936,-72
2024-08-22 07:02:58,19.60,19.60,19.60,99.90,1116120,26,19935,-73
2024-08-22 07:03:33,19.50,19.50,19.50,99.90,1119314,26,20278,-72
2024-08-22 07:04:04,19.70,19.70,19.70,99.90,1114865,26,20776,-73
2024-08-22 07:04:34,19.90,19.90,19.90,99.90,1120506,26,19936,-74
2024-08-22 07:05:05,20.10,20.10,20.10,99.90,1114074,26,19929,-71
2024-08-22 07:05:39,20.30,20.30,20.30,99.90,1120636,26,19976,-72
2024-08-22 07:06:10,20.50,20.50,20.50,99.90,1119430,26,20012,-71
2024-08-22 07:06:40,20.60,20.60,20.60,99.90,1113104,26,19928,-71
2024-08-22 07:07:11,20.80,20.80,20.80,99.90,1121781,26,19929,-72
2024-08-22 07:07:42,20.80,20.80,20.80,99.90,1115635,26,19956,-72
2024-08-22 07:08:15,21.00,21.00,21.00,99.90,1122925,26,20350,-70
2024-08-22 07:08:45,21.10,21.10,21.10,99.90,1115695,26,19929,-72
2024-08-22 07:09:16,21.20,21.20,21.20,99.90,1121857,26,20358,-72
2024-08-22 07:09:46,21.30,21.30,21.30,99.90,1116896,26,20232,-72
2024-08-22 07:10:17,21.20,21.20,21.20,99.90,1125520,26,19997,-72
2024-08-22 07:10:48,21.30,21.30,21.30,99.90,1113403,26,19963,-73
2024-08-22 07:11:18,21.30,21.30,21.30,99.90,1119320,26,20375,-73
2024-08-22 07:11:49,21.00,21.00,21.00,99.90,1121637,26,19928,-73
2024-08-22 07:12:19,20.60,20.60,20.60,99.90,1119421,26,19964,-73
2024-08-22 07:12:50,20.20,20.20,20.20,99.90,1116134,26,19936,-73
2024-08-22 07:13:24,20.20,20.20,20.20,99.90,1115635,26,20361,-73
2024-08-22 07:13:56,20.30,20.30,20.30,99.90,1114773,26,20051,-72
2024-08-22 07:14:26,20.50,20.50,20.50,99.90,1121423,26,19928,-73
2024-08-22 07:14:57,20.50,20.50,20.50,99.90,1118999,26,20223,-73
2024-08-22 07:15:28,20.50,20.50,20.50,99.90,1115819,26,19929,-73
2024-08-22 07:15:58,20.60,20.60,20.60,99.90,1119685,26,20254,-72
2024-08-22 07:16:29,20.60,20.60,20.60,99.90,1121547,26,19935,-73
2024-08-22 07:16:59,20.70,20.70,20.70,99.90,1110807,26,20125,-73
2024-08-22 07:17:30,20.80,20.80,20.80,99.90,1122068,26,19957,-72
2024-08-22 07:18:01,20.70,20.70,20.70,99.90,1111710,26,19929,-72
2024-08-22 07:18:32,20.50,20.50,20.50,99.90,1107411,26,19941,-73
2024-08-22 07:19:03,20.60,20.60,20.60,99.90,1104756,26,20019,-73
2024-08-22 07:19:33,20.70,20.70,20.70,99.90,1115074,26,19929,-73
2024-08-22 07:20:04,20.60,20.60,20.60,99.90,1118828,26,19936,-73
2024-08-22 07:20:35,20.60,20.60,20.60,99.90,1117469,26,19929,-73
2024-08-22 07:21:05,20.50,20.50,20.50,99.90,1112506,26,20391,-73
2024-08-22 07:21:36,20.70,20.70,20.70,99.90,1117760,26,19979,-73
2024-08-22 07:22:07,20.80,20.80,20.80,99.90,1119338,26,19935,-73
2024-08-22 07:22:44,20.70,20.70,20.70,99.90,1120083,26,20170,-74
2024-08-22 07:23:15,20.40,20.40,20.40,99.90,1109129,26,19936,-73
2024-08-22 07:23:46,20.30,20.30,20.30,99.90,1103523,26,19974,-73
2024-08-22 07:24:16,20.20,20.20,20.20,99.90,1112759,26,19945,-73
2024-08-22 07:24:47,20.30,20.30,20.30,99.90,1104480,26,19999,-73
2024-08-22 07:25:18,20.60,20.60,20.60,99.90,1116418,26,20237,-73
2024-08-22 07:25:48,20.80,20.80,20.80,99.90,1119486,26,19964,-73
2024-08-22 07:26:19,20.70,20.70,20.70,99.90,1115800,26,20451,-74
2024-08-22 07:26:49,20.80,20.80,20.80,99.90,1119817,26,20341,-73
2024-08-22 07:27:21,20.90,20.90,20.90,99.90,1112964,26,19929,-73
2024-08-22 07:27:52,20.80,20.80,20.80,99.90,1121871,26,19936,-72
2024-08-22 07:28:23,20.70,20.70,20.70,99.90,1119523,26,19936,-73
2024-08-22 07:28:53,20.70,20.70,20.70,99.90,1115042,26,20441,-73
2024-08-22 07:29:24,20.80,20.80,20.80,99.90,1122400,26,19939,-71
2024-08-22 07:29:54,20.80,20.80,20.80,99.90,1112959,26,19942,-71
2024-08-22 07:30:25,20.60,20.60,20.60,99.90,1119279,26,20338,-72
2024-08-22 07:30:56,20.60,20.60,20.60,99.90,1121839,26,19940,-72
2024-08-22 07:31:28,20.60,20.60,20.60,99.90,1116474,26,20326,-72
2024-08-22 07:32:01,20.30,20.30,20.30,99.90,1121896,26,19933,-73
2024-08-22 07:32:33,20.30,20.30,20.30,99.90,1121177,26,19955,-72
2024-08-22 07:33:04,20.60,20.60,20.60,99.90,1119189,26,19928,-72
2024-08-22 07:33:34,20.90,20.90,20.90,99.90,1110659,26,19929,-72
2024-08-22 07:34:05,20.90,20.90,20.90,99.90,1113774,26,20255,-72
2024-08-22 07:34:36,20.90,20.90,20.90,99.90,1120405,26,19947,-74
2024-08-22 07:35:06,21.00,21.00,21.00,99.90,1117874,26,20252,-73
2024-08-22 07:35:37,21.10,21.10,21.10,99.90,1120423,26,19935,-74
2024-08-22 07:36:08,20.90,20.90,20.90,99.90,1119118,26,19963,-73
2024-08-22 07:36:39,21.00,21.00,21.00,99.90,1121875,26,19929,-72
2024-08-22 07:37:10,21.10,21.10,21.10,99.90,1119452,26,20669,-72
2024-08-22 07:37:40,21.00,21.00,21.00,99.90,1116405,26,20366,-72
2024-08-22 07:38:11,21.10,21.10,21.10,99.90,1120521,26,19958,-74
2024-08-22 07:38:41,21.10,21.10,21.10,99.90,1115947,26,19936,-71
2024-08-22 07:39:13,21.00,21.00,21.00,99.90,1120138,26,20104,-72
2024-08-22 07:39:44,20.90,20.90,20.90,99.90,1115806,26,19937,-72
2024-08-22 07:40:14,20.40,20.40,20.40,99.90,1116513,26,20005,-72
2024-08-22 07:40:55,20.40,20.40,20.40,99.90,1118583,26,20495,-72
2024-08-22 07:41:26,20.60,20.60,20.60,99.90,1114878,26,19929,-70
2024-08-22 07:41:56,20.30,20.30,20.30,99.90,1116154,26,20350,-70
2024-08-22 07:42:27,20.20,20.20,20.20,99.90,1122962,26,19940,-72
2024-08-22 07:42:58,20.30,20.30,20.30,99.90,1120241,26,20363,-73
2024-08-22 07:43:28,20.30,20.30,20.30,99.90,1119601,26,20259,-72
2024-08-22 07:43:59,20.30,20.30,20.30,99.90,1122492,26,19928,-74
2024-08-22 07:44:29,20.30,20.30,20.30,99.90,1116138,26,20066,-72
2024-08-22 07:45:00,20.30,20.30,20.30,99.90,1123050,26,20056,-72
2024-08-22 07:45:30,20.30,20.30,20.30,99.90,1116850,26,19929,-72
2024-08-22 07:46:02,20.30,20.30,20.30,99.90,1123125,26,19928,-73
2024-08-22 07:46:34,20.40,20.40,20.40,99.90,1115841,26,19929,-73
2024-08-22 07:47:05,20.50,20.50,20.50,99.90,1119976,26,20014,-74
2024-08-22 07:47:35,20.50,20.50,20.50,99.90,1120998,26,20359,-74
2024-08-22 07:48:06,20.40,20.40,20.40,99.90,1117888,26,19938,-73
2024-08-22 07:48:37,20.40,20.40,20.40,99.90,1123204,26,19945,-73
2024-08-22 07:49:07,20.50,20.50,20.50,99.90,1123043,26,20109,-74
2024-08-22 07:49:39,20.40,20.40,20.40,99.90,1123042,26,19928,-73
2024-08-22 07:50:09,20.40,20.40,20.40,99.90,1119951,26,20015,-73
2024-08-22 07:50:40,20.40,20.40,20.40,99.90,1120281,26,19935,-74
2024-08-22 07:51:10,20.50,20.50,20.50,99.90,1116434,26,19929,-73
2024-08-22 07:51:41,20.60,20.60,20.60,99.90,1119462,26,19952,-73
2024-08-22 07:52:11,20.40,20.40,20.40,99.90,1119865,26,20340,-73
2024-08-22 07:52:42,20.10,20.10,20.10,99.90,1119331,26,19956,-74
2024-08-22 07:53:13,20.10,20.10,20.10,99.90,1118724,26,19940,-73
2024-08-22 07:53:43,20.20,20.20,20.20,99.90,1120462,26,19936,-74
2024-08-22 07:54:14,20.30,20.30,20.30,99.90,1118532,26,19956,-73
2024-08-22 07:54:45,20.40,20.40,20.40,99.90,1122556,26,20418,-73
2024-08-22 07:55:16,20.30,20.30,20.30,99.90,1115739,26,20001,-73
2024-08-22 07:55:46,20.30,20.30,20.30,99.90,1119100,26,19933,-73
2024-08-22 07:56:18,20.40,20.40,20.40,99.90,1122801,26,20006,-73
2024-08-22 07:56:49,20.50,20.50,20.50,99.90,1117276,26,20635,-73
2024-08-22 07:57:19,20.70,20.70,20.70,99.90,1122418,26,19937,-73
2024-08-22 07:57:50,20.90,20.90,20.90,99.90,1118080,26,19928,-72
2024-08-22 07:58:20,21.00,21.00,21.00,99.90,1120168,26,20372,-73
2024-08-22 07:58:51,20.90,20.90,20.90,99.90,1115686,26,20549,-72
2024-08-22 07:59:22,20.80,20.80,20.80,99.90,1120323,26,19936,-73
2024-08-22 07:59:52,20.90,20.90,20.90,99.90,1119873,26,19941,-73
2024-08-22 08:00:23,21.10,21.10,21.10,99.90,1120252,26,20209,-73
2024-08-22 08:00:54,21.40,21.40,21.40,99.90,1117737,26,20454,-73
2024-08-22 08:01:24,21.40,21.40,21.40,99.90,1117474,26,20314,-73
2024-08-22 08:01:55,21.40,21.40,21.40,99.90,1120674,26,19933,-73
2024-08-22 08:02:25,21.50,21.50,21.50,99.90,1117681,26,20032,-73
2024-08-22 08:02:56,21.70,21.70,21.70,99.90,1118058,26,19997,-73
2024-08-22 08:03:27,21.90,21.90,21.90,99.90,1113362,26,20006,-73
2024-08-22 08:03:57,21.70,21.70,21.70,99.60,1117833,26,19929,-73
2024-08-22 08:04:28,21.70,21.70,21.70,99.40,1120416,26,19936,-73
2024-08-22 08:04:58,21.50,21.50,21.50,99.40,1116849,26,19937,-73
2024-08-22 08:05:29,21.40,21.40,21.40,99.60,1119057,26,19936,-72
2024-08-22 08:06:03,21.50,21.50,21.50,99.80,1120471,26,19929,-72
2024-08-22 08:06:34,21.50,21.50,21.50,99.90,1115630,26,19929,-72
2024-08-22 08:07:05,21.30,21.30,21.30,99.90,1117191,26,19929,-73
2024-08-22 08:07:37,21.50,21.50,21.50,99.90,1122259,26,20415,-73
2024-08-22 08:08:08,21.60,21.60,21.60,99.80,1116941,26,19929,-73
2024-08-22 08:08:38,21.70,21.70,21.70,99.70,1123264,26,20307,-73
2024-08-22 08:09:09,21.70,21.70,21.70,99.70,1121433,26,19956,-73
2024-08-22 08:09:39,21.50,21.50,21.50,99.60,1116722,26,19976,-73
2024-08-22 08:10:10,21.60,21.60,21.60,99.90,1120161,26,19928,-73
2024-08-22 08:10:41,21.80,21.80,21.80,99.90,1120224,26,20407,-73
2024-08-22 08:11:11,21.50,21.50,21.50,99.70,1120063,26,19959,-73
2024-08-22 08:11:42,21.40,21.40,21.40,99.90,1120599,26,19929,-73
2024-08-22 08:12:13,21.30,21.30,21.30,99.80,1116158,26,19933,-73
2024-08-22 08:12:43,21.30,21.30,21.30,99.90,1119555,26,19928,-73
2024-08-22 08:13:14,21.40,21.40,21.40,99.70,1115183,26,19940,-73
2024-08-22 08:13:44,21.70,21.70,21.70,99.80,1119831,26,19935,-73
2024-08-22 08:14:15,21.80,21.80,21.80,99.60,1121430,26,20407,-73
2024-08-22 08:14:46,21.80,21.80,21.80,99.50,1115740,26,19970,-73
2024-08-22 08:15:16,21.80,21.80,21.80,99.40,1115167,26,20419,-73
2024-08-22 08:15:47,21.90,21.90,21.90,99.20,1117208,26,20986,-73
2024-08-22 08:16:18,22.00,22.00,22.00,99.10,1113321,26,20335,-73
2024-08-22 08:16:48,22.20,22.20,22.20,99.10,1115820,26,19929,-73
2024-08-22 08:17:19,22.40,22.40,22.40,99.10,1122927,26,19929,-73
2024-08-22 08:17:50,22.50,22.50,22.50,98.90,1119614,26,19929,-72
2024-08-22 08:18:21,22.50,22.50,22.50,98.70,1117323,26,19936,-72
2024-08-22 08:18:51,22.30,22.30,22.30,98.30,1115880,26,20038,-73
2024-08-22 08:19:22,22.20,22.20,22.20,98.40,1116697,26,19929,-73
2024-08-22 08:19:52,22.10,22.10,22.10,98.40,1123098,26,20359,-72
2024-08-22 08:20:23,22.10,22.10,22.10,98.40,1116174,26,20228,-72
2024-08-22 08:20:55,22.10,22.10,22.10,98.50,1123595,26,21006,-72
2024-08-22 08:21:26,22.00,22.00,22.00,98.60,1118593,26,19940,-72
2024-08-22 08:21:56,21.80,21.80,21.80,98.90,1120112,26,19944,-72
2024-08-22 08:22:27,21.70,21.70,21.70,99.00,1117882,26,20877,-73
2024-08-22 08:22:58,21.80,21.80,21.80,99.10,1118248,26,21042,-73
2024-08-22 08:23:29,22.00,22.00,22.00,99.10,1117039,26,19940,-73
2024-08-22 08:24:00,22.20,22.20,22.20,99.10,1122814,26,20477,-72
2024-08-22 08:24:30,22.30,22.30,22.30,99.00,1117058,26,19929,-73
2024-08-22 08:25:01,22.20,22.20,22.20,99.10,1118632,26,19929,-73
2024-08-22 08:25:31,22.10,22.10,22.10,99.20,1114089,26,19957,-73
2024-08-22 08:26:03,22.30,22.30,22.30,99.30,1121351,26,19996,-73
2024-08-22 08:26:34,22.60,22.60,22.60,99.10,1121277,26,20377,-73
2024-08-22 08:27:04,22.50,22.50,22.50,98.90,1119776,26,19928,-73
2024-08-22 08:27:36,22.80,22.80,22.80,99.00,1122636,26,20157,-73
2024-08-22 08:28:06,23.10,23.10,23.10,98.60,1114697,26,19976,-73
2024-08-22 08:28:38,23.00,23.00,23.00,98.30,1123047,26,20251,-73
2024-08-22 08:29:09,22.90,22.90,22.90,98.10,1118528,26,20356,-72
2024-08-22 08:29:39,22.80,22.80,22.80,98.00,1115583,26,19929,-73
2024-08-22 08:30:10,23.10,23.10,23.10,98.20,1115495,26,19929,-73
2024-08-22 08:30:41,23.40,23.40,23.40,98.10,1118495,26,20001,-73
2024-08-22 08:31:13,23.50,23.50,23.50,97.70,1119288,26,19929,-73
2024-08-22 08:31:43,23.80,23.80,23.80,97.60,1116638,26,19933,-74
2024-08-22 08:32:14,24.00,24.00,24.00,97.50,1122457,26,19978,-73
2024-08-22 08:32:45,24.30,24.30,24.30,97.10,1120012,26,19957,-72
2024-08-22 08:33:15,24.10,24.10,24.10,97.10,1122187,26,19936,-73
2024-08-22 08:33:46,24.10,24.10,24.10,97.00,1118890,26,19929,-73
2024-08-22 08:34:17,24.10,24.10,24.10,97.00,1118300,26,20265,-73
2024-08-22 08:34:47,23.70,23.70,23.70,97.00,1114545,26,19998,-73
2024-08-22 08:35:18,23.70,23.70,23.70,97.30,1119990,26,20841,-74
2024-08-22 08:35:49,24.00,24.00,24.00,97.10,1114626,26,20048,-73
2024-08-22 08:36:20,24.30,24.30,24.30,97.00,1122416,26,19928,-73
2024-08-22 08:36:51,24.70,24.70,24.70,96.20,1120326,26,19928,-73
2024-08-22 08:37:21,24.80,24.80,24.80,95.80,1121454,26,19928,-72
2024-08-22 08:37:53,24.80,24.80,24.80,95.80,1119326,26,19941,-73
2024-08-22 08:38:24,24.90,24.90,24.90,95.80,1122910,26,19935,-72
2024-08-22 08:38:54,25.00,25.00,25.00,95.60,1111564,26,19947,-73
2024-08-22 08:39:25,24.80,24.80,24.80,95.70,1114834,26,19936,-72
2024-08-22 08:39:56,24.80,24.80,24.80,95.30,1110295,26,19933,-73
2024-08-22 08:40:26,24.90,24.90,24.90,95.30,1123067,26,20327,-73
2024-08-22 08:41:01,25.10,25.10,25.10,95.30,1120133,26,20280,-73
2024-08-22 08:41:37,25.30,25.30,25.30,95.30,1115442,26,19929,-73
2024-08-22 08:42:17,25.40,25.40,25.40,95.10,1112412,26,19929,-73
2024-08-22 08:42:55,25.30,25.30,25.30,94.90,1110160,26,19929,-72
2024-08-22 08:43:26,24.90,24.90,24.90,95.10,1114633,26,19929,-72
2024-08-22 08:43:57,24.90,24.90,24.90,95.40,1121285,26,19928,-71
2024-08-22 08:44:33,24.90,24.90,24.90,95.40,1117767,26,20227,-72
2024-08-22 08:45:06,24.80,24.80,24.80,95.40,1124082,26,19936,-72
2024-08-22 08:45:38,25.00,25.00,25.00,95.50,1114763,26,19936,-73
2024-08-22 08:46:11,25.00,25.00,25.00,95.10,1121197,26,19932,-72
2024-08-22 08:46:43,25.00,25.00,25.00,95.10,1115402,26,20408,-73
2024-08-22 08:47:20,25.00,25.00,25.00,95.20,1123566,26,19969,-71
2024-08-22 08:47:51,25.20,25.20,25.20,95.20,1119021,26,20303,-72
2024-08-22 08:48:41,25.40,25.40,25.40,94.90,1122921,26,19941,-72
2024-08-22 08:49:19,25.50,25.50,25.50,95.00,1114949,26,19998,-73
2024-08-22 08:49:52,25.30,25.30,25.30,94.90,1120273,26,20262,-72
2024-08-22 08:50:35,25.30,25.30,25.30,94.90,1116175,26,19929,-72
2024-08-22 08:51:07,25.00,25.00,25.00,94.80,1120279,26,20355,-73
2024-08-22 08:51:39,24.80,24.80,24.80,95.10,1122923,26,19939,-72
2024-08-22 08:52:13,24.80,24.80,24.80,95.30,1114479,26,19936,-72
2024-08-22 08:52:44,24.70,24.70,24.70,95.30,1119552,26,20290,-72
2024-08-22 08:53:14,25.00,25.00,25.00,95.50,1121722,26,19972,-72
2024-08-22 08:53:45,25.10,25.10,25.10,95.60,1114460,26,19928,-73
2024-08-22 08:54:16,25.40,25.40,25.40,95.60,1121478,26,19928,-72
2024-08-22 08:54:46,25.40,25.40,25.40,95.50,1114856,26,19949,-72
2024-08-22 08:55:18,25.60,25.60,25.60,95.30,1117097,26,19929,-72
2024-08-22 08:55:50,25.40,25.40,25.40,95.10,1120520,26,19928,-72
2024-08-22 08:56:27,25.40,25.40,25.40,94.90,1118476,26,20006,-72
2024-08-22 08:57:04,25.50,25.50,25.50,94.70,1120568,26,19928,-72
2024-08-22 08:57:40,25.50,25.50,25.50,94.50,1116756,26,19936,-72
2024-08-22 08:58:17,25.30,25.30,25.30,94.50,1112965,26,19929,-71
2024-08-22 08:58:52,25.40,25.40,25.40,94.70,1112774,26,19929,-71
2024-08-22 08:59:41,25.50,25.50,25.50,94.60,1118017,26,19929,-71
2024-08-22 09:00:19,25.10,25.10,25.10,94.70,1113049,26,19929,-71
2024-08-22 09:00:55,24.80,24.80,24.80,94.80,1117226,26,20362,-72
2024-08-22 09:01:27,24.80,24.80,24.80,95.00,1119176,26,19928,-73
2024-08-22 09:02:01,25.00,25.00,25.00,95.20,1122482,26,19976,-72
2024-08-22 09:02:38,25.40,25.40,25.40,95.20,1117079,26,19956,-72
2024-08-22 09:03:27,25.40,25.40,25.40,94.90,1115472,26,19937,-73
2024-08-22 09:04:06,25.50,25.50,25.50,94.90,1112847,26,19929,-72
2024-08-22 09:04:43,25.30,25.30,25.30,94.90,1119670,26,19997,-73
2024-08-22 09:05:21,25.90,25.90,25.90,94.90,1115280,26,19929,-74
2024-08-22 09:05:52,26.10,26.10,26.10,94.30,1117737,26,19929,-71
2024-08-22 09:06:31,26.10,26.10,26.10,94.20,1123178,26,20512,-72
2024-08-22 09:07:08,26.10,26.10,26.10,94.20,1120720,26,20001,-72
2024-08-22 09:07:43,25.90,25.90,25.90,94.30,1119243,26,20565,-72
2024-08-22 09:08:31,26.30,26.30,26.30,94.20,1115559,26,19998,-73
2024-08-22 09:09:06,26.30,26.30,26.30,93.70,1118163,26,19961,-72
2024-08-22 09:09:36,26.50,26.50,26.50,94.00,1122976,26,20416,-73
2024-08-22 09:10:33,26.60,26.60,26.60,93.60,1115849,26,19929,-73
2024-08-22 09:11:08,26.80,26.80,26.80,93.80,1115073,26,19929,-72
2024-08-22 09:11:41,26.70,26.70,26.70,93.70,1118914,26,19940,-72
2024-08-22 09:12:16,27.20,27.20,27.20,93.70,1115669,26,19935,-72
2024-08-22 09:12:47,27.10,27.10,27.10,93.40,1116945,26,19979,-72
2024-08-22 09:13:36,26.80,26.80,26.80,93.50,1117993,26,20012,-72
2024-08-22 09:14:19,27.30,27.30,27.30,93.80,1121524,26,19928,-72
2024-08-22 09:14:51,28.00,28.00,28.00,93.60,1114769,26,20379,-72
2024-08-22 09:15:22,28.10,28.10,28.10,92.90,1122357,26,20388,-73
2024-08-22 09:15:58,27.50,27.50,27.50,92.90,1117082,26,19932,-72
2024-08-22 09:16:37,27.50,27.50,27.50,92.80,1118658,26,19929,-72
2024-08-22 09:17:10,27.60,27.60,27.60,92.70,1119819,26,19928,-72
2024-08-22 09:17:41,27.90,27.90,27.90,92.60,1122267,26,19928,-72
2024-08-22 09:18:16,28.00,28.00,28.00,92.20,1114111,26,20325,-73
2024-08-22 09:18:48,27.80,27.80,27.80,92.20,1121791,26,20028,-73
2024-08-22 09:19:20,27.30,27.30,27.30,92.30,1110735,26,20366,-73
2024-08-22 09:19:55,27.40,27.40,27.40,92.10,1115423,26,19929,-73
2024-08-22 09:20:30,27.10,27.10,27.10,92.00,1114269,26,20360,-71
2024-08-22 09:21:06,27.20,27.20,27.20,92.00,1122399,26,20000,-73
2024-08-22 09:21:40,27.50,27.50,27.50,92.20,1119570,26,19940,-74
2024-08-22 09:22:15,27.60,27.60,27.60,92.30,1118292,26,19936,-73
2024-08-22 09:22:52,27.50,27.50,27.50,92.20,1119795,26,19940,-74
2024-08-22 09:23:24,27.60,27.60,27.60,92.20,1115537,26,19936,-73
2024-08-22 09:24:20,27.70,27.70,27.70,91.80,1123267,26,20547,-74
2024-08-22 09:24:58,27.50,27.50,27.50,91.90,1113442,26,19929,-73
2024-08-22 09:25:29,27.60,27.60,27.60,92.10,1119561,26,19974,-72
2024-08-22 09:26:02,27.60,27.60,27.60,91.70,1122942,26,19933,-74
2024-08-22 09:26:36,27.60,27.60,27.60,91.70,1121831,26,20375,-73
2024-08-22 09:27:15,27.50,27.50,27.50,91.60,1119951,26,19997,-73
2024-08-22 09:27:58,27.20,27.20,27.20,91.60,1115665,26,19936,-73
2024-08-22 09:28:50,27.20,27.20,27.20,91.50,1115461,26,19936,-73
2024-08-22 09:29:27,27.20,27.20,27.20,91.60,1115153,26,19929,-72
2024-08-22 09:30:21,27.80,27.80,27.80,91.50,1115014,26,20574,-73
2024-08-22 09:30:56,28.10,28.10,28.10,91.60,1115042,26,20055,-73
2024-08-22 09:31:30,28.20,28.20,28.20,91.10,1120098,26,19928,-73
2024-08-22 09:32:05,28.40,28.40,28.40,91.00,1122698,26,19928,-73
2024-08-22 09:32:40,28.30,28.30,28.30,91.00,1123090,26,20050,-73
2024-08-22 09:33:15,28.00,28.00,28.00,90.70,1118556,26,20520,-73
2024-08-22 09:33:51,28.00,28.00,28.00,91.00,1119409,26,19928,-72
2024-08-22 09:34:32,27.70,27.70,27.70,90.90,1112715,26,19964,-72
2024-08-22 09:35:21,27.20,27.20,27.20,91.10,1112476,26,19957,-73
2024-08-22 09:35:57,26.90,26.90,26.90,91.60,1120616,26,20327,-71
2024-08-22 09:36:40,26.80,26.80,26.80,92.00,1118324,26,19936,-74
2024-08-22 09:37:10,27.00,27.00,27.00,92.00,1117975,26,19928,-73
2024-08-22 09:37:44,27.40,27.40,27.40,91.80,1117677,26,20442,-73
2024-08-22 09:38:14,27.50,27.50,27.50,91.60,1121150,26,19935,-73
2024-08-22 09:38:46,27.70,27.70,27.70,91.70,1120267,26,19939,-72
2024-08-22 09:39:16,28.30,28.30,28.30,91.80,1122230,26,19936,-73
2024-08-22 09:39:47,28.40,28.40,28.40,91.20,1120082,26,20555,-73
2024-08-22 09:40:29,28.40,28.40,28.40,91.00,1119522,26,20331,-73
2024-08-22 09:41:06,28.40,28.40,28.40,90.80,1115781,26,19936,-72
2024-08-22 09:41:52,27.80,27.80,27.80,90.90,1117875,26,19937,-70
2024-08-22 09:42:24,27.80,27.80,27.80,91.30,1122786,26,19929,-74
2024-08-22 09:43:03,28.60,28.60,28.60,91.20,1115583,26,20398,-73
2024-08-22 09:43:40,29.10,29.10,29.10,91.40,1117500,26,19929,-73
2024-08-22 09:44:16,29.70,29.70,29.70,91.20,1119515,26,20213,-72
2024-08-22 09:44:56,29.70,29.70,29.70,90.90,1123488,26,20355,-72
2024-08-22 09:45:37,30.10,30.10,30.10,90.60,1124678,26,20300,-72
2024-08-22 09:46:33,30.60,30.60,30.60,90.50,1123688,26,19975,-72
2024-08-22 09:47:23,31.00,31.00,31.00,90.40,1117266,26,19979,-72
2024-08-22 09:48:07,30.50,30.50,30.50,89.40,1115590,26,19929,-73
2024-08-22 09:48:52,30.80,30.80,30.80,89.50,1118805,26,19929,-72
2024-08-22 09:49:29,30.40,30.40,30.40,89.40,1119694,26,20312,-72
2024-08-22 09:50:17,30.40,30.40,30.40,89.60,1118046,26,19928,-73
2024-08-22 09:50:55,30.40,30.40,30.40,89.30,1117218,26,20319,-74
2024-08-22 09:51:49,30.70,30.70,30.70,88.90,1115012,26,20356,-74
2024-08-22 09:52:24,30.10,30.10,30.10,89.10,1105989,26,20267,-73
2024-08-22 09:53:20,29.20,29.20,29.20,89.00,1094584,26,20011,-71
2024-08-22 09:53:55,29.70,29.70,29.70,89.20,1119581,26,19928,-73
2024-08-22 09:54:51,30.60,30.60,30.60,88.10,1115637,26,19929,-73
2024-08-22 09:55:26,30.80,30.80,30.80,88.30,1119533,26,20267,-73
2024-08-22 09:56:03,31.20,31.20,31.20,87.70,1112705,26,20256,-73
2024-08-22 09:56:36,31.30,31.30,31.30,86.80,1122680,26,19997,-74
2024-08-22 09:57:13,31.40,31.40,31.40,86.60,1118996,26,19939,-74
2024-08-22 09:57:45,30.90,30.90,30.90,86.30,1121943,26,19935,-73
2024-08-22 09:58:18,30.30,30.30,30.30,86.50,1115546,26,19928,-74
2024-08-22 09:58:48,29.70,29.70,29.70,86.40,1117681,26,19934,-74
2024-08-22 09:59:20,29.80,29.80,29.80,87.80,1117674,26,20251,-73
2024-08-22 09:59:53,30.30,30.30,30.30,88.10,1119400,26,19936,-73
2024-08-22 10:00:26,30.70,30.70,30.70,88.20,1121372,26,19944,-74
2024-08-22 10:01:02,30.20,30.20,30.20,87.40,1124001,26,19935,-73
2024-08-22 10:01:33,30.40,30.40,30.40,87.70,1111567,26,20391,-74
2024-08-22 10:02:26,30.30,30.30,30.30,87.40,1116353,26,20281,-73
2024-08-22 10:03:00,30.50,30.50,30.50,87.20,1112835,26,19936,-73
2024-08-22 10:03:33,30.90,30.90,30.90,87.10,1114707,26,19936,-72
2024-08-22 10:04:05,30.90,30.90,30.90,86.80,1119317,26,19929,-74
2024-08-22 10:04:36,30.60,30.60,30.60,87.10,1120219,26,19979,-73
2024-08-22 10:05:13,30.30,30.30,30.30,87.40,1122226,26,19948,-73
2024-08-22 10:05:46,30.30,30.30,30.30,86.80,1119738,26,20013,-73
2024-08-22 10:06:18,30.40,30.40,30.40,86.40,1119251,26,19957,-73
2024-08-22 10:06:49,30.30,30.30,30.30,86.40,1118663,26,20385,-73
2024-08-22 10:07:22,30.10,30.10,30.10,86.10,1114480,26,20285,-74
2024-08-22 10:07:54,30.00,30.00,30.00,86.40,1120875,26,20348,-73
2024-08-22 10:08:28,30.30,30.30,30.30,87.30,1121854,26,20399,-74
2024-08-22 10:08:59,30.70,30.70,30.70,86.60,1111498,26,19956,-72
2024-08-22 10:09:30,30.20,30.20,30.20,86.70,1116544,26,19937,-72
2024-08-22 10:10:01,30.00,30.00,30.00,87.30,1122520,26,20388,-72
2024-08-22 10:10:36,30.00,30.00,30.00,87.30,1112177,26,20001,-72
2024-08-22 10:11:28,30.20,30.20,30.20,87.40,1117123,26,19928,-74
2024-08-22 10:11:59,29.90,29.90,29.90,87.30,1119105,26,19978,-72
2024-08-22 10:12:31,30.10,30.10,30.10,87.40,1117770,26,20306,-72
2024-08-22 10:13:03,29.80,29.80,29.80,87.50,1109737,26,20427,-72
2024-08-22 10:13:33,30.00,30.00,30.00,87.30,1115272,26,19929,-72
2024-08-22 10:14:04,30.00,30.00,30.00,87.40,1116374,26,20352,-73
2024-08-22 10:14:34,30.10,30.10,30.10,87.30,1120872,26,19928,-72
2024-08-22 10:15:12,29.90,29.90,29.90,86.60,1112151,26,20002,-72
2024-08-22 10:15:50,30.00,30.00,30.00,85.50,1117821,26,19936,-72
2024-08-22 10:16:21,30.00,30.00,30.00,85.40,1119943,26,20429,-72
2024-08-22 10:16:56,29.60,29.60,29.60,85.00,1122481,26,19998,-73
2024-08-22 10:17:27,29.60,29.60,29.60,85.40,1114468,26,20052,-73
2024-08-22 10:17:58,30.10,30.10,30.10,85.10,1112002,26,19929,-73
2024-08-22 10:18:33,30.30,30.30,30.30,84.50,1116446,26,19929,-73
2024-08-22 10:19:05,30.40,30.40,30.40,84.00,1113027,26,20344,-72
2024-08-22 10:19:37,30.10,30.10,30.10,84.40,1122704,26,19928,-72
2024-08-22 10:20:08,30.00,30.00,30.00,84.80,1122618,26,19936,-72
2024-08-22 10:20:40,30.00,30.00,30.00,85.00,1121108,26,19936,-72
2024-08-22 10:21:15,29.30,29.30,29.30,84.80,1112658,26,20301,-73
2024-08-22 10:21:49,29.20,29.20,29.20,85.40,1122326,26,19928,-73
2024-08-22 10:22:21,29.10,29.10,29.10,85.90,1121571,26,20317,-73
2024-08-22 10:22:54,29.00,29.00,29.00,85.80,1116461,26,20422,-73
2024-08-22 10:23:29,29.00,29.00,29.00,85.60,1118960,26,20512,-73
2024-08-22 10:24:10,29.40,29.40,29.40,85.80,1119169,26,20327,-73
2024-08-22 10:24:44,29.80,29.80,29.80,85.40,1120173,26,19997,-73
2024-08-22 10:25:17,30.40,30.40,30.40,85.10,1117764,26,19988,-72
2024-08-22 10:25:52,30.90,30.90,30.90,84.20,1116568,26,19983,-73
2024-08-22 10:26:30,31.10,31.10,31.10,84.10,1119334,26,20435,-73
2024-08-22 10:27:01,31.10,31.10,31.10,83.90,1120153,26,19936,-72
2024-08-22 10:27:32,30.40,30.40,30.40,83.70,1116410,26,20055,-73
2024-08-22 10:28:04,30.30,30.30,30.30,84.50,1118870,26,19937,-72
2024-08-22 10:28:41,30.30,30.30,30.30,84.60,1122918,26,19937,-72
2024-08-22 10:29:25,30.40,30.40,30.40,84.60,1117120,26,19947,-72
2024-08-22 10:30:06,30.30,30.30,30.30,84.70,1120081,26,19960,-72
2024-08-22 10:30:36,30.10,30.10,30.10,84.60,1122111,26,20336,-72
2024-08-22 10:31:09,30.00,30.00,30.00,84.20,1119820,26,19928,-72
2024-08-22 10:31:39,29.90,29.90,29.90,84.20,1115851,26,19929,-71
2024-08-22 10:32:11,29.50,29.50,29.50,84.50,1122191,26,20359,-71
2024-08-22 10:32:42,29.30,29.30,29.30,84.70,1119585,26,20002,-71
2024-08-22 10:33:14,29.10,29.10,29.10,85.40,1115722,26,19945,-72
2024-08-22 10:33:44,29.10,29.10,29.10,85.40,1121055,26,19929,-72
2024-08-22 10:34:19,29.10,29.10,29.10,85.40,1112096,26,20029,-72
2024-08-22 10:34:51,28.90,28.90,28.90,85.90,1113577,26,19929,-73
2024-08-22 10:35:25,28.80,28.80,28.80,85.60,1115145,26,19937,-73
2024-08-22 10:35:56,28.80,28.80,28.80,85.60,1117308,26,19929,-73
2024-08-22 10:36:29,28.90,28.90,28.90,85.70,1122397,26,19939,-73
2024-08-22 10:37:00,28.90,28.90,28.90,85.80,1114239,26,19977,-76
2024-08-22 10:37:30,28.90,28.90,28.90,86.00,1121597,26,19978,-71
2024-08-22 10:38:02,29.10,29.10,29.10,85.90,1122663,26,20291,-71
2024-08-22 10:38:32,29.30,29.30,29.30,86.00,1121737,26,20301,-72
2024-08-22 10:39:03,29.40,29.40,29.40,86.00,1117492,26,19933,-72
2024-08-22 10:39:34,29.50,29.50,29.50,86.20,1117606,26,19928,-72
2024-08-22 10:40:07,29.90,29.90,29.90,86.20,1113374,26,19928,-71
2024-08-22 10:40:39,30.10,30.10,30.10,85.20,1115458,26,19948,-71
2024-08-22 10:41:10,30.40,30.40,30.40,86.10,1122209,26,20040,-71
2024-08-22 10:41:41,30.50,30.50,30.50,85.40,1121654,26,20343,-71
2024-08-22 10:42:14,30.60,30.60,30.60,85.60,1121636,26,19998,-71
2024-08-22 10:42:44,29.90,29.90,29.90,85.10,1111950,26,19928,-72
2024-08-22 10:43:19,29.80,29.80,29.80,85.40,1114923,26,20036,-71
2024-08-22 10:43:49,30.00,30.00,30.00,85.50,1117619,26,20364,-72
2024-08-22 10:44:34,29.90,29.90,29.90,85.20,1116306,26,19945,-71
2024-08-22 10:45:12,30.00,30.00,30.00,85.40,1115953,26,19940,-72
2024-08-22 10:45:44,30.40,30.40,30.40,85.60,1116128,26,19984,-71
2024-08-22 10:46:14,30.40,30.40,30.40,85.30,1119705,26,19979,-71
2024-08-22 10:46:46,30.00,30.00,30.00,84.50,1121833,26,19929,-71
2024-08-22 10:47:17,29.90,29.90,29.90,84.70,1114432,26,19928,-72
2024-08-22 10:47:50,29.90,29.90,29.90,84.90,1117293,26,19928,-72
2024-08-22 10:48:21,29.70,29.70,29.70,84.80,1114551,26,19956,-72
2024-08-22 10:48:56,29.70,29.70,29.70,84.90,1117534,26,19929,-72
2024-08-22 10:49:27,29.70,29.70,29.70,85.30,1115662,26,19940,-72
2024-08-22 10:50:21,30.20,30.20,30.20,84.80,1117731,26,19935,-72
2024-08-22 10:50:51,30.30,30.30,30.30,85.00,1112549,26,19936,-72
2024-08-22 10:51:24,31.00,31.00,31.00,84.20,1117424,26,19944,-72
2024-08-22 10:51:55,30.90,30.90,30.90,83.80,1118916,26,19956,-72
2024-08-22 10:52:27,30.40,30.40,30.40,84.30,1112324,26,19928,-72
2024-08-22 10:52:57,30.80,30.80,30.80,84.00,1119514,26,20337,-72
2024-08-22 10:53:28,31.40,31.40,31.40,84.00,1120239,26,19928,-72
2024-08-22 10:53:59,31.70,31.70,31.70,83.60,1120990,26,20082,-72
2024-08-22 10:54:29,32.20,32.20,32.20,83.50,1118381,26,20371,-71
2024-08-22 10:55:02,32.20,32.20,32.20,82.60,1118564,26,20855,-72
2024-08-22 10:55:41,32.30,32.30,32.30,82.20,1112384,26,19956,-71
2024-08-22 10:56:11,32.40,32.40,32.40,82.30,1112741,26,19929,-71
2024-08-22 10:56:42,32.90,32.90,32.90,81.60,1117155,26,20244,-71
2024-08-22 10:57:14,33.00,33.00,33.00,80.70,1118887,26,19937,-72
2024-08-22 10:57:45,32.50,32.50,32.50,80.80,1120935,26,19981,-72
2024-08-22 10:58:19,32.50,32.50,32.50,81.20,1118544,26,19940,-72
2024-08-22 10:58:51,32.50,32.50,32.50,80.90,1113377,26,19935,-72
2024-08-22 10:59:22,32.20,32.20,32.20,80.80,1114887,26,19929,-72
2024-08-22 11:00:01,32.10,32.10,32.10,81.50,1117659,26,19997,-73
2024-08-22 11:00:35,32.00,32.00,32.00,81.00,1119560,26,20098,-73
2024-08-22 11:01:17,31.90,31.90,31.90,81.70,1112538,26,19929,-72
2024-08-22 11:01:53,32.20,32.20,32.20,82.00,1118039,26,20373,-73
2024-08-22 11:02:36,31.40,31.40,31.40,81.60,1119192,26,19936,-73
2024-08-22 11:03:10,31.60,31.60,31.60,81.70,1121585,26,19936,-72
2024-08-22 11:03:47,31.30,31.30,31.30,81.30,1118809,26,20015,-72
2024-08-22 11:04:21,30.70,30.70,30.70,81.60,1112686,26,19983,-73
2024-08-22 11:05:15,30.50,30.50,30.50,82.20,1114730,26,20252,-71
2024-08-22 11:06:06,31.20,31.20,31.20,82.40,1116785,26,20014,-72
2024-08-22 11:06:56,32.00,32.00,32.00,82.20,1115261,26,19930,-72
2024-08-22 11:07:48,31.80,31.80,31.80,82.20,1117342,26,20003,-72
2024-08-22 11:08:24,32.80,32.80,32.80,81.80,1115467,26,20320,-73
2024-08-22 11:09:18,33.20,33.20,33.20,81.60,1117236,26,20251,-73
2024-08-22 11:09:54,32.60,32.60,32.60,81.30,1117364,26,20559,-72
2024-08-22 11:10:38,32.60,32.60,32.60,80.80,1120073,26,20446,-72
2024-08-22 11:11:08,33.00,33.00,33.00,81.50,1116150,26,19952,-72
2024-08-22 11:11:47,33.50,33.50,33.50,81.80,1120824,26,20641,-73
2024-08-22 11:12:21,33.10,33.10,33.10,81.60,1116268,26,19959,-72
2024-08-22 11:13:00,33.00,33.00,33.00,81.00,1117349,26,19943,-73
2024-08-22 11:13:37,32.90,32.90,32.90,80.90,1116149,26,19971,-72
2024-08-22 11:14:08,32.70,32.70,32.70,80.60,1121382,26,20446,-72
2024-08-22 11:14:44,32.30,32.30,32.30,80.70,1117806,26,19937,-72
2024-08-22 11:15:21,31.90,31.90,31.90,80.70,1116587,26,19932,-72
2024-08-22 11:16:10,31.60,31.60,31.60,81.20,1116591,26,19933,-72
2024-08-22 11:16:40,31.20,31.20,31.20,81.60,1119310,26,20356,-71
2024-08-22 11:17:11,31.20,31.20,31.20,82.30,1117857,26,19929,-70
2024-08-22 11:17:52,31.20,31.20,31.20,82.60,1117884,26,19941,-71
2024-08-22 11:18:40,31.40,31.40,31.40,83.20,1115870,26,19965,-72
2024-08-22 11:19:14,31.30,31.30,31.30,82.70,1119641,26,19935,-70
2024-08-22 11:19:59,30.90,30.90,30.90,82.40,1118331,26,19936,-71
2024-08-22 11:20:36,30.50,30.50,30.50,82.70,1115442,26,19948,-71
2024-08-22 11:21:15,29.60,29.60,29.60,83.20,1116376,26,20609,-73
2024-08-22 11:22:04,29.40,29.40,29.40,83.70,1122777,26,19944,-72
2024-08-22 11:22:53,29.20,29.20,29.20,85.00,1120329,26,19929,-72
2024-08-22 11:23:35,29.10,29.10,29.10,85.90,1115507,26,20012,-72
2024-08-22 11:24:24,28.70,28.70,28.70,85.70,1114805,26,20420,-73
2024-08-22 11:24:58,28.20,28.20,28.20,86.00,1106052,26,20340,-71
2024-08-22 11:25:32,27.80,27.80,27.80,87.30,1107202,26,19929,-71
2024-08-22 11:26:11,27.50,27.50,27.50,88.00,1120499,26,19939,-71
2024-08-22 11:27:03,27.40,27.40,27.40,88.60,1120439,26,19937,-70
2024-08-22 11:27:37,27.40,27.40,27.40,88.50,1121841,26,19935,-71
2024-08-22 11:28:11,27.30,27.30,27.30,88.00,1122819,26,20344,-70
2024-08-22 11:28:50,27.40,27.40,27.40,88.40,1117322,26,19929,-70
2024-08-22 11:29:20,27.40,27.40,27.40,89.00,1122576,26,19936,-69
2024-08-22 11:29:56,27.40,27.40,27.40,88.80,1119474,26,19929,-71
2024-08-22 11:30:36,27.20,27.20,27.20,89.20,1119901,26,19936,-71
2024-08-22 11:31:16,27.10,27.10,27.10,89.50,1116027,26,19929,-71
2024-08-22 11:31:46,27.30,27.30,27.30,89.50,1117863,26,19929,-71
2024-08-22 11:32:17,27.30,27.30,27.30,88.60,1112442,26,19940,-70
2024-08-22 11:32:56,27.00,27.00,27.00,88.10,1111830,26,19973,-70
2024-08-22 11:33:29,26.80,26.80,26.80,88.30,1105673,26,19929,-71
2024-08-22 11:34:01,26.90,26.90,26.90,89.30,1114746,26,20299,-71
2024-08-22 11:34:43,26.70,26.70,26.70,88.60,1123011,26,19930,-70
2024-08-22 11:35:19,26.80,26.80,26.80,88.80,1117824,26,19936,-71
2024-08-22 11:35:53,26.50,26.50,26.50,89.00,1122684,26,20267,-71
2024-08-22 11:36:26,26.30,26.30,26.30,88.90,1115823,26,19961,-71
2024-08-22 11:36:59,26.30,26.30,26.30,89.40,1116826,26,20003,-71
2024-08-22 11:37:31,26.10,26.10,26.10,89.60,1121814,26,19944,-71
2024-08-22 11:38:02,26.00,26.00,26.00,89.80,1123301,26,19936,-71
2024-08-22 11:38:34,25.90,25.90,25.90,90.10,1122919,26,20020,-71
2024-08-22 11:39:11,26.10,26.10,26.10,90.40,1123303,26,19935,-71
2024-08-22 11:39:45,26.30,26.30,26.30,90.70,1123034,26,19978,-71
2024-08-22 11:40:23,25.80,25.80,25.80,90.60,1114194,26,19940,-71
2024-08-22 11:40:54,25.60,25.60,25.60,90.80,1113048,26,20441,-71
2024-08-22 11:41:34,25.50,25.50,25.50,90.90,1122264,26,19928,-71
2024-08-22 11:42:10,25.40,25.40,25.40,91.10,1122929,26,20429,-71
2024-08-22 11:42:44,25.40,25.40,25.40,91.10,1123164,26,19929,-72
2024-08-22 11:43:22,25.30,25.30,25.30,91.20,1117584,26,20348,-72
2024-08-22 11:43:55,25.20,25.20,25.20,91.10,1119825,26,20398,-71
2024-08-22 11:44:32,25.30,25.30,25.30,91.20,1115636,26,19940,-72
2024-08-22 11:45:08,25.30,25.30,25.30,91.30,1115671,26,19966,-71
2024-08-22 11:45:51,25.20,25.20,25.20,91.40,1118700,26,20401,-71
2024-08-22 11:46:28,25.20,25.20,25.20,91.40,1113509,26,19928,-71
2024-08-22 11:47:37,25.20,25.20,25.20,91.50,1116252,26,19928,-72
2024-08-22 11:48:08,25.20,25.20,25.20,91.20,1107909,26,19929,-71
2024-08-22 11:48:43,25.10,25.10,25.10,91.40,1112550,26,20405,-71
2024-08-22 11:49:20,25.10,25.10,25.10,91.30,1111675,26,20611,-71
2024-08-22 11:49:56,25.10,25.10,25.10,91.40,1114797,26,19933,-71
2024-08-22 11:50:30,25.10,25.10,25.10,91.50,1109109,26,19941,-72
2024-08-22 11:51:07,25.00,25.00,25.00,91.50,1110838,26,19936,-71
2024-08-22 11:51:41,24.80,24.80,24.80,91.50,1110528,26,19941,-71
2024-08-22 11:52:16,24.70,24.70,24.70,91.70,1108054,26,19937,-71
2024-08-22 11:52:52,24.70,24.70,24.70,92.00,1110709,26,20260,-70
2024-08-22 11:53:31,24.70,24.70,24.70,92.20,1105141,26,19966,-72
2024-08-22 11:54:08,24.60,24.60,24.60,92.20,1109883,26,20223,-72
2024-08-22 11:54:48,24.60,24.60,24.60,92.10,1113093,26,19932,-71
2024-08-22 11:55:22,24.70,24.70,24.70,92.10,1118934,26,20155,-70
2024-08-22 11:55:57,24.80,24.80,24.80,92.20,1119750,26,19968,-71
2024-08-22 11:56:43,24.80,24.80,24.80,92.20,1123097,26,20399,-70
2024-08-22 11:57:17,24.80,24.80,24.80,92.10,1119472,26,19998,-70
2024-08-22 11:57:52,24.90,24.90,24.90,92.20,1123219,26,20307,-70
2024-08-22 11:58:30,24.90,24.90,24.90,92.10,1122699,26,19929,-72
2024-08-22 11:59:04,24.80,24.80,24.80,92.10,1113302,26,19929,-70
2024-08-22 11:59:52,25.10,25.10,25.10,92.50,1115899,26,19936,-70
2024-08-22 12:00:28,25.30,25.30,25.30,92.60,1117559,26,19951,-70
2024-08-22 12:01:03,25.50,25.50,25.50,92.10,1118030,26,19936,-69
2024-08-22 12:01:49,25.60,25.60,25.60,91.80,1121819,26,19936,-70
2024-08-22 12:02:23,25.70,25.70,25.70,91.10,1121313,26,19936,-70
2024-08-22 12:03:12,25.80,25.80,25.80,91.00,1121918,26,19940,-71
2024-08-22 12:03:46,25.80,25.80,25.80,90.80,1116055,26,19933,-71
2024-08-22 12:04:25,25.90,25.90,25.90,90.50,1120643,26,20870,-71
2024-08-22 12:05:02,25.90,25.90,25.90,90.60,1116661,26,20237,-71
2024-08-22 12:05:39,26.00,26.00,26.00,90.90,1120233,26,19978,-71
2024-08-22 12:06:16,26.00,26.00,26.00,91.00,1115901,26,19979,-71
2024-08-22 12:07:19,26.10,26.10,26.10,90.90,1120016,26,19929,-71
2024-08-22 12:07:54,26.10,26.10,26.10,90.70,1110852,26,19944,-71
2024-08-22 12:08:44,26.00,26.00,26.00,90.80,1112183,26,20007,-70
2024-08-22 12:09:16,26.00,26.00,26.00,90.60,1119926,26,19941,-71
2024-08-22 12:09:48,26.00,26.00,26.00,90.30,1122820,26,19973,-71
2024-08-22 12:10:23,25.90,25.90,25.90,90.50,1115461,26,19937,-71
2024-08-22 12:11:01,25.80,25.80,25.80,90.90,1118393,26,19972,-72
2024-08-22 12:11:42,25.80,25.80,25.80,90.90,1115419,26,19929,-71
2024-08-22 12:12:25,25.80,25.80,25.80,90.90,1119116,26,19929,-72
2024-08-22 12:13:03,25.80,25.80,25.80,91.20,1120697,26,19967,-71
2024-08-22 12:13:43,26.00,26.00,26.00,91.20,1112832,26,20008,-72
2024-08-22 12:14:16,26.00,26.00,26.00,91.20,1118707,26,20357,-72
2024-08-22 12:14:47,25.90,25.90,25.90,92.00,1113248,26,19936,-71
2024-08-22 12:15:21,25.90,25.90,25.90,91.40,1119838,26,19936,-71
2024-08-22 12:15:53,25.90,25.90,25.90,91.20,1122520,26,19936,-71
2024-08-22 12:16:34,25.70,25.70,25.70,91.00,1119917,26,19940,-71
2024-08-22 12:17:04,25.60,25.60,25.60,90.70,1113883,26,20333,-72
2024-08-22 12:17:41,25.50,25.50,25.50,91.00,1122795,26,19929,-72
2024-08-22 12:18:21,25.40,25.40,25.40,91.30,1115447,26,19937,-71
2024-08-22 12:18:57,25.50,25.50,25.50,91.50,1116322,26,19937,-71
2024-08-22 12:19:33,25.60,25.60,25.60,91.30,1123211,26,19960,-71
2024-08-22 12:20:06,25.60,25.60,25.60,91.40,1119496,26,20232,-71
2024-08-22 12:20:53,25.70,25.70,25.70,91.20,1116999,26,19929,-71
2024-08-22 12:21:35,25.70,25.70,25.70,90.70,1122312,26,20221,-71
2024-08-22 12:22:06,25.70,25.70,25.70,90.60,1119481,26,19934,-72
2024-08-22 12:22:43,25.70,25.70,25.70,90.70,1121813,26,19978,-71
2024-08-22 12:23:29,25.60,25.60,25.60,90.70,1114978,26,20020,-71
2024-08-22 12:24:23,25.70,25.70,25.70,91.10,1121345,26,20000,-71
2024-08-22 12:25:03,25.70,25.70,25.70,90.90,1120507,26,19941,-71
2024-08-22 12:25:34,25.50,25.50,25.50,91.10,1120800,26,20277,-76
2024-08-22 12:26:14,25.50,25.50,25.50,91.10,1122188,26,19928,-72
2024-08-22 12:26:52,25.60,25.60,25.60,91.10,1118776,26,20240,-71
2024-08-22 12:27:35,25.70,25.70,25.70,91.10,1120973,26,19928,-71
2024-08-22 12:28:14,25.70,25.70,25.70,91.30,1118557,26,19997,-71
2024-08-22 12:28:52,25.80,25.80,25.80,91.20,1114915,26,20306,-71
2024-08-22 12:29:38,25.80,25.80,25.80,90.70,1117557,26,20002,-71
2024-08-22 12:30:15,25.70,25.70,25.70,90.50,1113104,26,19929,-72
2024-08-22 12:30:48,25.70,25.70,25.70,90.80,1118770,26,19932,-71
2024-08-22 12:31:39,25.70,25.70,25.70,91.00,1116163,26,20932,-71
2024-08-22 12:32:14,25.60,25.60,25.60,90.70,1113869,26,19959,-73
2024-08-22 12:32:51,25.50,25.50,25.50,90.20,1120589,26,19928,-71
2024-08-22 12:33:24,25.70,25.70,25.70,90.40,1111519,26,20368,-71
2024-08-22 12:34:00,25.80,25.80,25.80,90.70,1112557,26,19936,-71
2024-08-22 12:34:36,25.80,25.80,25.80,90.80,1108054,26,20025,-71
2024-08-22 12:35:16,25.90,25.90,25.90,90.90,1115526,26,19933,-71
2024-08-22 12:36:01,25.90,25.90,25.90,90.80,1120008,26,19929,-71
2024-08-22 12:36:31,25.90,25.90,25.90,90.90,1116338,26,20293,-72
2024-08-22 12:37:17,25.70,25.70,25.70,90.80,1119892,26,20262,-72
2024-08-22 12:37:50,25.50,25.50,25.50,90.80,1117071,26,19936,-71
2024-08-22 12:38:56,25.50,25.50,25.50,90.80,1117815,26,19937,-72
2024-08-22 12:39:45,25.50,25.50,25.50,91.10,1107282,26,19937,-73
2024-08-22 12:40:42,25.60,25.60,25.60,91.30,1110764,26,20047,-72
2024-08-22 12:41:20,25.60,25.60,25.60,91.70,1099192,26,20052,-71
2024-08-22 12:41:57,25.50,25.50,25.50,91.60,1107596,26,20042,-71
2024-08-22 12:42:33,25.40,25.40,25.40,90.90,1119553,26,20323,-70
2024-08-22 12:43:14,25.40,25.40,25.40,91.10,1117569,26,20019,-71
2024-08-22 12:43:48,25.40,25.40,25.40,91.20,1121309,26,20260,-70
2024-08-22 12:44:18,25.20,25.20,25.20,91.30,1119406,26,20044,-72
2024-08-22 12:44:50,25.10,25.10,25.10,90.80,1116568,26,19951,-71
2024-08-22 12:45:23,25.00,25.00,25.00,90.80,1122798,26,20301,-71
2024-08-22 12:45:54,24.90,24.90,24.90,91.00,1117068,26,20402,-71
2024-08-22 12:46:27,25.10,25.10,25.10,91.60,1118218,26,20021,-71
2024-08-22 12:46:58,25.10,25.10,25.10,91.10,1123646,26,19935,-71
2024-08-22 12:47:31,25.10,25.10,25.10,90.90,1116321,26,19929,-71
2024-08-22 12:48:04,25.10,25.10,25.10,91.00,1122514,26,20039,-72
2024-08-22 12:48:40,25.20,25.20,25.20,90.90,1121855,26,19928,-71
2024-08-22 12:49:29,25.20,25.20,25.20,90.80,1117692,26,20502,-71
2024-08-22 12:50:00,25.20,25.20,25.20,91.00,1122909,26,20319,-71
2024-08-22 12:50:31,25.20,25.20,25.20,91.10,1123148,26,19929,-71
2024-08-22 12:51:04,25.30,25.30,25.30,91.00,1124003,26,20290,-70
2024-08-22 12:51:35,25.40,25.40,25.40,91.10,1115253,26,20060,-69
2024-08-22 12:52:06,25.40,25.40,25.40,91.20,1118969,26,19944,-70
2024-08-22 12:52:37,25.50,25.50,25.50,91.40,1108688,26,20376,-71
2024-08-22 12:53:13,25.50,25.50,25.50,91.40,1115924,26,20415,-71
2024-08-22 12:53:46,25.50,25.50,25.50,91.20,1122853,26,20431,-71
2024-08-22 12:54:21,25.40,25.40,25.40,90.80,1121044,26,19944,-71
2024-08-22 12:54:53,25.30,25.30,25.30,90.90,1120030,26,19975,-72
2024-08-22 12:55:24,25.10,25.10,25.10,90.90,1122653,26,19986,-72
2024-08-22 12:55:56,25.10,25.10,25.10,91.10,1123251,26,20000,-72
2024-08-22 12:56:27,25.10,25.10,25.10,91.20,1068984,26,20256,-72
2024-08-22 12:56:57,25.20,25.20,25.20,91.10,1121387,26,19985,-72
2024-08-22 12:57:29,25.30,25.30,25.30,91.20,1116843,26,20426,-72
2024-08-22 12:58:00,25.30,25.30,25.30,90.90,1122057,26,19960,-71
2024-08-22 12:58:30,25.10,25.10,25.10,90.80,1123476,26,19929,-72
2024-08-22 12:59:05,25.10,25.10,25.10,90.90,1117054,26,19953,-72
2024-08-22 12:59:35,25.20,25.20,25.20,91.00,1115288,26,20335,-72
2024-08-22 13:00:10,25.20,25.20,25.20,91.00,1122284,26,19929,-71
2024-08-22 13:00:40,25.40,25.40,25.40,90.90,1109403,26,19966,-72
2024-08-22 13:01:11,25.50,25.50,25.50,91.00,1115405,26,19935,-72
2024-08-22 13:01:42,25.50,25.50,25.50,91.20,1108768,26,19959,-71
2024-08-22 13:02:21,25.50,25.50,25.50,91.50,1115855,26,20365,-72
2024-08-22 13:02:53,25.40,25.40,25.40,91.50,1122820,26,19964,-72
2024-08-22 13:03:24,25.40,25.40,25.40,91.20,1121865,26,19928,-71
2024-08-22 13:03:55,25.50,25.50,25.50,91.40,1123464,26,19936,-71
2024-08-22 13:04:29,25.60,25.60,25.60,91.30,1121725,26,20491,-71
2024-08-22 13:05:00,25.50,25.50,25.50,91.00,1116208,26,20355,-71
2024-08-22 13:05:31,25.50,25.50,25.50,91.20,1121213,26,19935,-71
2024-08-22 13:06:03,25.40,25.40,25.40,91.30,1123036,26,19936,-71
2024-08-22 13:06:35,25.30,25.30,25.30,91.20,1122671,26,19936,-71
2024-08-22 13:07:07,25.10,25.10,25.10,91.30,1122985,26,19928,-71
2024-08-22 13:07:42,25.00,25.00,25.00,91.30,1116473,26,19937,-71
2024-08-22 13:08:21,24.90,24.90,24.90,91.60,1119012,26,20071,-72
2024-08-22 13:08:51,24.70,24.70,24.70,91.60,1120582,26,19997,-71
2024-08-22 13:09:30,24.70,24.70,24.70,91.60,1123280,26,20104,-69
2024-08-22 13:10:01,24.80,24.80,24.80,91.80,1116185,26,19933,-72
2024-08-22 13:10:34,24.80,24.80,24.80,91.70,1121975,26,19940,-70
2024-08-22 13:11:06,24.80,24.80,24.80,91.50,1122491,26,19964,-72
2024-08-22 13:11:38,24.80,24.80,24.80,91.50,1128134,26,19936,-73
2024-08-22 13:12:24,24.80,24.80,24.80,91.40,1123361,26,19936,-70
2024-08-22 13:13:14,24.70,24.70,24.70,91.20,1117445,26,19928,-71
2024-08-22 13:13:44,24.70,24.70,24.70,91.10,1116710,26,19929,-72
2024-08-22 13:14:17,24.60,24.60,24.60,91.20,1121919,26,19928,-72
2024-08-22 13:14:48,24.60,24.60,24.60,91.30,1121168,26,19968,-72
2024-08-22 13:15:20,24.60,24.60,24.60,91.40,1117578,26,20287,-71
2024-08-22 13:15:58,24.60,24.60,24.60,91.50,1117875,26,19949,-72
2024-08-22 13:16:29,24.60,24.60,24.60,91.50,1115102,26,19964,-71
2024-08-22 13:17:16,24.60,24.60,24.60,91.70,1110511,26,19945,-73
2024-08-22 13:18:13,24.60,24.60,24.60,91.60,1107601,26,19941,-72
2024-08-22 13:18:45,24.70,24.70,24.70,91.50,1119956,26,19978,-72
2024-08-22 13:19:15,24.80,24.80,24.80,91.40,1117753,26,19929,-72
2024-08-22 13:19:47,24.80,24.80,24.80,91.30,1118466,26,19928,-72
2024-08-22 13:20:18,24.90,24.90,24.90,91.40,1116505,26,20259,-72
2024-08-22 13:21:15,25.00,25.00,25.00,91.80,1120852,26,19928,-72
2024-08-22 13:22:01,25.10,25.10,25.10,92.10,1115997,26,19952,-72
2024-08-22 13:22:51,25.20,25.20,25.20,92.20,1115504,26,20067,-70
2024-08-22 13:23:25,25.20,25.20,25.20,92.20,1115568,26,19936,-72
2024-08-22 13:23:55,25.20,25.20,25.20,92.30,1118394,26,20026,-72
2024-08-22 13:24:32,25.30,25.30,25.30,92.30,1120811,26,19936,-72
2024-08-22 13:25:09,25.30,25.30,25.30,92.60,1118863,26,20220,-70
2024-08-22 13:25:41,25.30,25.30,25.30,92.40,1115100,26,19939,-70
2024-08-22 13:26:18,25.30,25.30,25.30,92.40,1115272,26,20054,-70
2024-08-22 13:26:55,25.30,25.30,25.30,92.30,1109898,26,19941,-70
2024-08-22 13:27:43,25.30,25.30,25.30,92.40,1110788,26,19994,-70
2024-08-22 13:28:18,25.40,25.40,25.40,92.60,1116184,26,20440,-70
2024-08-22 13:28:58,25.40,25.40,25.40,92.40,1113987,26,19998,-70
2024-08-22 13:29:34,25.30,25.30,25.30,92.40,1117026,26,19928,-70
2024-08-22 13:30:27,25.20,25.20,25.20,92.30,1120032,26,20383,-71
2024-08-22 13:31:11,25.20,25.20,25.20,92.40,1119878,26,19988,-71
2024-08-22 13:31:42,25.30,25.30,25.30,92.40,1117388,26,19935,-71
2024-08-22 13:32:16,25.40,25.40,25.40,92.40,1117120,26,20322,-72
2024-08-22 13:32:52,25.40,25.40,25.40,92.30,1121346,26,20352,-72
2024-08-22 13:33:22,25.40,25.40,25.40,92.30,1116074,26,19940,-71
2024-08-22 13:34:02,25.40,25.40,25.40,92.30,1117188,26,19937,-71
2024-08-22 13:34:35,25.30,25.30,25.30,92.20,1118720,26,19929,-72
2024-08-22 13:35:10,25.40,25.40,25.40,92.20,1120296,26,19974,-72
2024-08-22 13:35:41,25.40,25.40,25.40,92.10,1119894,26,20055,-71
2024-08-22 13:36:13,25.40,25.40,25.40,92.30,1120305,26,19928,-71
2024-08-22 13:36:45,25.40,25.40,25.40,92.30,1116643,26,19979,-71
2024-08-22 13:37:16,25.40,25.40,25.40,92.30,1120743,26,19935,-71
2024-08-22 13:37:49,25.30,25.30,25.30,92.20,1120292,26,20247,-71
2024-08-22 13:38:22,25.30,25.30,25.30,92.30,1115268,26,19948,-72
2024-08-22 13:38:53,25.40,25.40,25.40,92.30,1120883,26,19933,-72
2024-08-22 13:39:24,25.40,25.40,25.40,92.60,1116234,26,20273,-71
2024-08-22 13:39:56,25.40,25.40,25.40,92.50,1120148,26,19952,-71
2024-08-22 13:40:26,25.40,25.40,25.40,92.40,1120020,26,19928,-71
2024-08-22 13:40:57,25.30,25.30,25.30,92.30,1120649,26,20029,-71
2024-08-22 13:41:27,25.30,25.30,25.30,92.30,1117539,26,19929,-72
2024-08-22 13:42:12,25.20,25.20,25.20,92.50,1120735,26,19951,-70
2024-08-22 13:42:42,25.10,25.10,25.10,92.40,1122883,26,20026,-71
2024-08-22 13:43:15,25.30,25.30,25.30,92.60,1116671,26,19940,-71
2024-08-22 13:43:45,25.40,25.40,25.40,92.50,1121798,26,20067,-71
2024-08-22 13:44:23,25.30,25.30,25.30,92.30,1123072,26,19928,-71
2024-08-22 13:44:53,25.30,25.30,25.30,92.30,1116236,26,19937,-71
2024-08-22 13:45:31,25.30,25.30,25.30,92.00,1122497,26,19940,-72
2024-08-22 13:46:08,25.30,25.30,25.30,92.20,1115586,26,19929,-72
2024-08-22 13:46:38,25.20,25.20,25.20,92.10,1121281,26,20462,-72
2024-08-22 13:47:13,25.20,25.20,25.20,92.20,1120196,26,20321,-72
2024-08-22 13:47:43,25.30,25.30,25.30,92.30,1122273,26,19947,-72
2024-08-22 13:48:14,25.40,25.40,25.40,92.30,1117226,26,19933,-72
2024-08-22 13:48:45,25.40,25.40,25.40,92.20,1121346,26,19928,-72
2024-08-22 13:49:22,25.50,25.50,25.50,92.10,1120336,26,19966,-71
2024-08-22 13:50:06,25.40,25.40,25.40,91.50,1112733,26,20375,-72
2024-08-22 13:50:39,25.20,25.20,25.20,91.50,1116005,26,20348,-72
2024-08-22 13:51:11,25.20,25.20,25.20,91.60,1119432,26,19937,-72
2024-08-22 13:51:41,25.30,25.30,25.30,91.70,1116856,26,19941,-72
2024-08-22 13:52:14,25.40,25.40,25.40,91.70,1119003,26,20384,-72
2024-08-22 13:52:45,25.40,25.40,25.40,91.90,1113789,26,19957,-71
2024-08-22 13:53:18,25.40,25.40,25.40,92.00,1090249,26,19929,-71
2024-08-22 13:53:49,25.50,25.50,25.50,92.00,1086284,26,19928,-72
2024-08-22 13:54:20,25.50,25.50,25.50,92.10,1122286,26,19928,-72
2024-08-22 13:54:51,25.60,25.60,25.60,91.90,1115990,26,20370,-72
2024-08-22 13:55:26,25.70,25.70,25.70,91.50,1118132,26,20343,-72
2024-08-22 13:55:57,25.80,25.80,25.80,91.80,1113178,26,20211,-72
2024-08-22 13:56:28,25.90,25.90,25.90,92.10,1121192,26,20344,-72
2024-08-22 13:56:59,25.90,25.90,25.90,92.20,1119915,26,21119,-72
2024-08-22 13:57:32,25.90,25.90,25.90,92.10,1120936,26,19948,-71
2024-08-22 13:58:02,26.00,26.00,26.00,91.80,1115341,26,20508,-72
2024-08-22 13:58:34,25.90,25.90,25.90,88.00,1121063,26,19940,-71
2024-08-22 13:59:05,25.80,25.80,25.80,86.60,1118377,26,20003,-71
2024-08-22 13:59:36,25.80,25.80,25.80,87.20,1119768,26,20419,-71
2024-08-22 14:00:16,25.80,25.80,25.80,87.00,1117278,26,19928,-71
2024-08-22 14:00:55,25.70,25.70,25.70,86.20,1117533,26,20306,-71
2024-08-22 14:01:25,25.70,25.70,25.70,85.70,1113162,26,19929,-75
2024-08-22 14:01:56,25.60,25.60,25.60,85.20,1119319,26,19928,-71
2024-08-22 14:02:29,25.50,25.50,25.50,84.70,1110158,26,19930,-68
2024-08-22 14:03:13,25.50,25.50,25.50,86.30,1107922,26,19940,-71
2024-08-22 14:03:47,25.50,25.50,25.50,85.50,1104605,26,19933,-70
2024-08-22 14:04:17,25.50,25.50,25.50,85.90,1111545,26,19928,-71
2024-08-22 14:04:48,25.40,25.40,25.40,85.40,1113915,26,20032,-71
2024-08-22 14:05:20,25.50,25.50,25.50,86.30,1120247,26,19952,-71
2024-08-22 14:05:51,25.50,25.50,25.50,86.20,1116156,26,19929,-71
2024-08-22 14:06:22,25.50,25.50,25.50,85.80,1113290,26,19929,-71
2024-08-22 14:06:56,25.50,25.50,25.50,85.80,1113075,26,19933,-71
2024-08-22 14:07:27,25.50,25.50,25.50,86.50,1110226,26,19929,-71
2024-08-22 14:08:04,25.50,25.50,25.50,85.80,1116527,26,19929,-71
2024-08-22 14:08:39,25.50,25.50,25.50,85.60,1115647,26,19945,-69
2024-08-22 14:09:16,25.60,25.60,25.60,86.90,1122701,26,19928,-70
2024-08-22 14:09:46,25.60,25.60,25.60,86.90,1113427,26,20367,-70
2024-08-22 14:10:22,25.50,25.50,25.50,86.80,1116661,26,19940,-70
2024-08-22 14:10:53,25.50,25.50,25.50,86.40,1121495,26,19928,-70
2024-08-22 14:11:24,25.50,25.50,25.50,86.50,1112732,26,20409,-70
2024-08-22 14:11:55,25.60,25.60,25.60,86.50,1115136,26,19929,-70
2024-08-22 14:12:25,25.60,25.60,25.60,85.60,1115228,26,20365,-70
2024-08-22 14:13:02,25.60,25.60,25.60,86.20,1121397,26,19997,-70
2024-08-22 14:13:33,25.70,25.70,25.70,84.10,1121434,26,19932,-70
2024-08-22 14:14:04,25.60,25.60,25.60,83.60,1122807,26,19928,-70
2024-08-22 14:14:34,25.60,25.60,25.60,83.00,1120569,26,19935,-71
2024-08-22 14:15:15,25.60,25.60,25.60,83.40,1118773,26,19936,-70
2024-08-22 14:15:48,25.60,25.60,25.60,83.50,1118727,26,19928,-70
2024-08-22 14:16:25,25.60,25.60,25.60,83.40,1113829,26,20055,-71
2024-08-22 14:16:56,25.60,25.60,25.60,83.70,1112128,26,21101,-70
2024-08-22 14:17:27,25.60,25.60,25.60,83.90,1120953,26,20367,-74
2024-08-22 14:17:58,25.60,25.60,25.60,82.50,1114211,26,20319,-71
2024-08-22 14:18:37,25.60,25.60,25.60,83.60,1117810,26,20397,-71
2024-08-22 14:19:07,25.70,25.70,25.70,84.70,1114532,26,19937,-71
2024-08-22 14:19:39,25.60,25.60,25.60,83.30,1118313,26,19997,-72
2024-08-22 14:20:10,25.60,25.60,25.60,82.20,1122736,26,20326,-70
2024-08-22 14:20:41,25.60,25.60,25.60,78.50,1119920,26,19978,-70
2024-08-22 14:21:13,25.40,25.40,25.40,78.40,1117883,26,19992,-71
2024-08-22 14:21:44,25.50,25.50,25.50,79.00,1120346,26,20010,-71
2024-08-22 14:22:15,25.50,25.50,25.50,79.60,1114809,26,20608,-70
2024-08-22 14:22:45,25.50,25.50,25.50,78.70,1117193,26,19936,-73
2024-08-22 14:23:16,25.50,25.50,25.50,79.90,1122432,26,20301,-70
2024-08-22 14:23:47,25.60,25.60,25.60,80.10,1120807,26,19928,-70
2024-08-22 14:24:18,25.60,25.60,25.60,79.90,1121930,26,19928,-70
2024-08-22 14:24:49,25.60,25.60,25.60,80.90,1122566,26,19928,-70
2024-08-22 14:25:20,25.60,25.60,25.60,81.80,1118194,26,19948,-72
2024-08-22 14:25:51,25.70,25.70,25.70,82.50,1119827,26,19928,-70
2024-08-22 14:26:22,25.60,25.60,25.60,82.70,1115792,26,19936,-70
2024-08-22 14:26:55,25.70,25.70,25.70,82.10,1121026,26,19992,-70
2024-08-22 14:27:25,25.70,25.70,25.70,81.80,1114913,26,19929,-72
2024-08-22 14:27:59,25.70,25.70,25.70,80.10,1115635,26,19955,-69
2024-08-22 14:28:30,25.70,25.70,25.70,78.80,1119422,26,19928,-70
2024-08-22 14:29:01,25.80,25.80,25.80,79.00,1117584,26,19929,-70
2024-08-22 14:29:36,25.70,25.70,25.70,80.60,1115823,26,19929,-72
2024-08-22 14:30:06,25.70,25.70,25.70,81.60,1122056,26,19935,-72
2024-08-22 14:30:43,25.70,25.70,25.70,80.90,1121788,26,19935,-72
2024-08-22 14:31:18,25.70,25.70,25.70,81.80,1114875,26,19935,-71
2024-08-22 14:31:49,25.70,25.70,25.70,79.90,1117393,26,20411,-71
2024-08-22 14:32:21,25.70,25.70,25.70,80.60,1119468,26,19928,-71
2024-08-22 14:32:51,25.70,25.70,25.70,82.60,1116055,26,19929,-71
2024-08-22 14:33:22,25.70,25.70,25.70,82.70,1120451,26,20096,-71
2024-08-22 14:33:54,25.70,25.70,25.70,83.70,1118432,26,19928,-71
2024-08-22 14:34:27,25.70,25.70,25.70,83.00,1118084,26,19936,-72
2024-08-22 14:34:57,25.70,25.70,25.70,83.90,1114589,26,19970,-70
2024-08-22 14:35:29,25.70,25.70,25.70,83.10,1119233,26,20399,-71
2024-08-22 14:36:07,25.70,25.70,25.70,82.00,1112995,26,19929,-71
2024-08-22 14:36:38,25.70,25.70,25.70,82.50,1116077,26,19939,-71
2024-08-22 14:37:14,25.70,25.70,25.70,82.70,1116977,26,20371,-70
2024-08-22 14:37:50,25.70,25.70,25.70,82.00,1114732,26,19970,-71
2024-08-22 14:38:23,25.60,25.60,25.60,81.40,1114380,26,19933,-71
2024-08-22 14:39:13,25.60,25.60,25.60,83.20,1120406,26,20006,-71
2024-08-22 14:39:44,25.70,25.70,25.70,84.00,1114466,26,19964,-71
2024-08-22 14:40:19,25.50,25.50,25.50,82.00,1110808,26,20574,-70
2024-08-22 14:40:50,25.50,25.50,25.50,82.00,1115984,26,19971,-71
2024-08-22 14:41:21,25.50,25.50,25.50,82.40,1119405,26,21267,-71
2024-08-22 14:41:54,25.50,25.50,25.50,81.40,1120129,26,19999,-71
2024-08-22 14:42:27,25.40,25.40,25.40,81.10,1117014,26,19961,-70
2024-08-22 14:43:05,25.40,25.40,25.40,81.90,1114660,26,19936,-71
2024-08-22 14:43:36,25.50,25.50,25.50,82.10,1116095,26,19938,-73
2024-08-22 14:44:08,25.50,25.50,25.50,80.80,1121225,26,20063,-71
2024-08-22 14:44:39,25.60,25.60,25.60,80.90,1115691,26,19936,-70
2024-08-22 14:45:22,25.70,25.70,25.70,82.10,1118901,26,20371,-70
2024-08-22 14:45:54,25.80,25.80,25.80,81.40,1115279,26,19936,-70
2024-08-22 14:46:25,25.90,25.90,25.90,81.30,1116579,26,19937,-70
2024-08-22 14:46:56,26.00,26.00,26.00,81.90,1120861,26,19940,-70
2024-08-22 14:47:26,26.00,26.00,26.00,81.40,1116486,26,20023,-71
2024-08-22 14:47:57,26.00,26.00,26.00,81.90,1119249,26,19929,-70
2024-08-22 14:48:28,26.10,26.10,26.10,82.50,1123125,26,19936,-71
2024-08-22 14:48:58,26.10,26.10,26.10,82.00,1118396,26,19933,-71
2024-08-22 14:49:29,26.10,26.10,26.10,82.20,1120140,26,20005,-71
2024-08-22 14:50:00,26.10,26.10,26.10,82.20,1116407,26,19994,-71
2024-08-22 14:50:31,26.10,26.10,26.10,82.50,1116553,26,19929,-71
2024-08-22 14:51:14,26.20,26.20,26.20,82.30,1123195,26,19935,-72
2024-08-22 14:51:45,26.20,26.20,26.20,81.80,1119349,26,20357,-71
2024-08-22 14:52:15,26.10,26.10,26.10,80.20,1113014,26,19962,-71
2024-08-22 14:52:47,26.00,26.00,26.00,80.20,1119891,26,19953,-71
2024-08-22 14:53:17,25.90,25.90,25.90,81.00,1122514,26,20387,-71
2024-08-22 14:53:49,26.00,26.00,26.00,81.00,1119676,26,19935,-70
2024-08-22 14:54:24,26.00,26.00,26.00,81.10,1090762,26,20005,-67
2024-08-22 14:54:55,26.00,26.00,26.00,82.30,1110633,26,19929,-70
2024-08-22 14:55:27,26.00,26.00,26.00,82.40,1120926,26,20053,-70
2024-08-22 14:55:59,26.00,26.00,26.00,81.70,1116850,26,19930,-71
2024-08-22 14:56:32,26.00,26.00,26.00,81.10,1122177,26,19931,-72
2024-08-22 14:57:03,25.90,25.90,25.90,82.70,1120324,26,20267,-72
2024-08-22 14:57:34,25.90,25.90,25.90,83.00,1119077,26,19928,-73
2024-08-22 14:58:04,26.00,26.00,26.00,83.20,1113125,26,19933,-72
2024-08-22 14:58:37,25.90,25.90,25.90,83.20,1123395,26,19955,-71
2024-08-22 14:59:09,25.90,25.90,25.90,83.40,1112406,26,19929,-71
2024-08-22 14:59:40,25.90,25.90,25.90,83.80,1112701,26,19936,-71
2024-08-22 15:00:11,25.90,25.90,25.90,83.50,1116976,26,20141,-70
2024-08-22 15:00:43,25.90,25.90,25.90,83.80,1119207,26,19936,-70
2024-08-22 15:01:13,25.90,25.90,25.90,84.10,1114557,26,19953,-70
2024-08-22 15:01:44,25.80,25.80,25.80,83.60,1122561,26,19929,-70
2024-08-22 15:02:14,25.80,25.80,25.80,84.00,1117822,26,19928,-72
2024-08-22 15:02:45,25.70,25.70,25.70,83.20,1117785,26,19929,-72
2024-08-22 15:03:17,25.70,25.70,25.70,82.60,1123065,26,20006,-71
2024-08-22 15:03:48,25.60,25.60,25.60,82.50,1120107,26,20024,-72
2024-08-22 15:04:18,25.70,25.70,25.70,82.90,1116180,26,19936,-72
2024-08-22 15:04:49,25.60,25.60,25.60,82.40,1120216,26,19940,-72
2024-08-22 15:05:21,25.40,25.40,25.40,82.30,1120479,26,19978,-72
2024-08-22 15:05:55,25.40,25.40,25.40,82.80,1119917,26,19959,-71
2024-08-22 15:06:27,25.40,25.40,25.40,83.60,1117759,26,19997,-70
2024-08-22 15:06:57,25.40,25.40,25.40,83.80,1117596,26,21607,-71
2024-08-22 15:07:28,25.30,25.30,25.30,82.40,1119722,26,19928,-71
2024-08-22 15:07:59,25.30,25.30,25.30,82.40,1117982,26,19936,-71
2024-08-22 15:08:31,25.30,25.30,25.30,83.80,1118160,26,20007,-71
2024-08-22 15:09:02,25.30,25.30,25.30,82.80,1123174,26,19944,-71
2024-08-22 15:09:32,25.30,25.30,25.30,83.40,1119666,26,20320,-70
2024-08-22 15:10:03,25.40,25.40,25.40,83.20,1120743,26,19964,-70
2024-08-22 15:10:34,25.40,25.40,25.40,84.60,1113523,26,20488,-71
2024-08-22 15:11:07,25.40,25.40,25.40,85.20,1119259,26,19936,-71
2024-08-22 15:11:37,25.40,25.40,25.40,84.40,1120183,26,19978,-71
2024-08-22 15:12:09,25.50,25.50,25.50,84.70,1122967,26,19945,-70
2024-08-22 15:12:40,25.50,25.50,25.50,84.80,1112986,26,19936,-71
2024-08-22 15:13:12,25.50,25.50,25.50,84.50,1113156,26,20420,-71
2024-08-22 15:13:43,25.50,25.50,25.50,84.00,1123204,26,19935,-71
2024-08-22 15:14:16,25.50,25.50,25.50,83.60,1123136,26,19935,-72
2024-08-22 15:14:47,25.50,25.50,25.50,84.00,1122901,26,19928,-71
2024-08-22 15:15:17,25.60,25.60,25.60,85.20,1119463,26,19929,-72
2024-08-22 15:15:48,25.60,25.60,25.60,84.80,1115400,26,20054,-72
2024-08-22 15:16:18,25.60,25.60,25.60,84.60,1120028,26,20411,-71
2024-08-22 15:16:49,25.60,25.60,25.60,84.50,1117599,26,20318,-72
2024-08-22 15:17:20,25.50,25.50,25.50,83.40,1117067,26,19935,-72
2024-08-22 15:17:51,25.50,25.50,25.50,83.40,1115911,26,20379,-72
2024-08-22 15:18:22,25.50,25.50,25.50,84.60,1115938,26,19940,-72
2024-08-22 15:18:52,25.50,25.50,25.50,83.40,1120173,26,20255,-72
2024-08-22 15:19:23,25.40,25.40,25.40,82.60,1116636,26,20053,-72
2024-08-22 15:19:53,25.30,25.30,25.30,83.00,1119085,26,20302,-71
2024-08-22 15:20:24,25.40,25.40,25.40,83.90,1120694,26,21012,-71
2024-08-22 15:20:55,25.40,25.40,25.40,85.20,1119999,26,20282,-72
2024-08-22 15:21:26,25.40,25.40,25.40,84.50,1119157,26,19929,-71
2024-08-22 15:21:56,25.40,25.40,25.40,85.10,1117455,26,19929,-72
2024-08-22 15:22:27,25.50,25.50,25.50,85.00,1116135,26,19936,-71
2024-08-22 15:22:57,25.50,25.50,25.50,84.90,1117275,26,19936,-70
2024-08-22 15:23:28,25.40,25.40,25.40,84.40,1123032,26,19929,-71
2024-08-22 15:23:59,25.50,25.50,25.50,85.40,1118526,26,21051,-71
2024-08-22 15:24:33,25.40,25.40,25.40,85.00,1112861,26,20072,-70
2024-08-22 15:25:03,25.40,25.40,25.40,86.20,1112492,26,20283,-71
2024-08-22 15:25:34,25.40,25.40,25.40,86.20,1115014,26,19929,-71
2024-08-22 15:26:05,25.40,25.40,25.40,86.60,1120250,26,19928,-71
2024-08-22 15:26:35,25.30,25.30,25.30,86.60,1116824,26,19929,-71
2024-08-22 15:27:09,25.20,25.20,25.20,86.10,1119689,26,19928,-71
2024-08-22 15:27:39,25.10,25.10,25.10,86.00,1113700,26,19929,-71
2024-08-22 15:28:13,25.20,25.20,25.20,87.10,1125997,26,19933,-71
2024-08-22 15:28:45,25.20,25.20,25.20,86.90,1117436,26,20022,-72
2024-08-22 15:29:16,25.20,25.20,25.20,86.50,1116178,26,20040,-71
2024-08-22 15:29:46,25.20,25.20,25.20,87.00,1114412,26,19928,-71
2024-08-22 15:30:17,25.20,25.20,25.20,84.80,1110980,26,19936,-72
2024-08-22 15:30:47,25.20,25.20,25.20,85.80,1115621,26,20037,-70
2024-08-22 15:31:18,25.20,25.20,25.20,86.20,1120298,26,19965,-72
2024-08-22 15:31:48,25.20,25.20,25.20,86.30,1120878,26,19929,-70
2024-08-22 15:32:19,25.20,25.20,25.20,86.20,1122374,26,19941,-71
2024-08-22 15:32:50,25.20,25.20,25.20,86.20,1117390,26,20028,-71
2024-08-22 15:33:20,25.10,25.10,25.10,85.80,1123136,26,20267,-71
2024-08-22 15:33:52,25.10,25.10,25.10,85.40,1118802,26,20057,-71
2024-08-22 15:34:23,25.10,25.10,25.10,86.40,1115764,26,19998,-71
2024-08-22 15:34:53,25.10,25.10,25.10,87.20,1117973,26,19997,-71
2024-08-22 15:35:24,25.00,25.00,25.00,87.70,1117711,26,19936,-71
2024-08-22 15:35:54,25.00,25.00,25.00,88.10,1120563,26,19992,-71
2024-08-22 15:36:25,24.90,24.90,24.90,88.40,1119956,26,19929,-71
2024-08-22 15:36:56,24.90,24.90,24.90,88.20,1115396,26,20393,-71
2024-08-22 15:37:27,24.90,24.90,24.90,87.80,1122558,26,19928,-72
2024-08-22 15:37:57,24.90,24.90,24.90,88.20,1117201,26,19952,-71
2024-08-22 15:38:30,24.90,24.90,24.90,88.00,1118861,26,19929,-72
2024-08-22 15:39:00,25.00,25.00,25.00,87.70,1120853,26,20376,-72
2024-08-22 15:39:31,24.90,24.90,24.90,88.00,1118713,26,19929,-72
2024-08-22 15:40:02,24.90,24.90,24.90,87.30,1117297,26,20493,-72
2024-08-22 15:40:32,24.90,24.90,24.90,87.50,1123521,26,20565,-72
2024-08-22 15:41:03,24.80,24.80,24.80,87.50,1119732,26,20569,-71
2024-08-22 15:41:34,24.90,24.90,24.90,87.40,1118082,26,21027,-71
2024-08-22 15:42:05,24.80,24.80,24.80,87.00,1116097,26,19998,-72
2024-08-22 15:42:35,24.80,24.80,24.80,87.10,1121255,26,19935,-71
2024-08-22 15:43:06,24.70,24.70,24.70,87.40,1115099,26,19935,-72
2024-08-22 15:43:37,24.70,24.70,24.70,88.30,1121547,26,19928,-72
2024-08-22 15:44:08,24.70,24.70,24.70,88.40,1123682,26,19936,-73
2024-08-22 15:44:38,24.70,24.70,24.70,88.60,1117577,26,20279,-71
2024-08-22 15:45:09,24.70,24.70,24.70,89.00,1117539,26,20485,-72
2024-08-22 15:45:40,24.70,24.70,24.70,89.20,1122571,26,20002,-71
2024-08-22 15:46:10,24.80,24.80,24.80,89.00,1117929,26,20342,-72
2024-08-22 15:46:41,24.80,24.80,24.80,89.30,1120209,26,20469,-71
2024-08-22 15:47:12,24.80,24.80,24.80,89.30,1116059,26,19941,-71
2024-08-22 15:47:42,24.80,24.80,24.80,89.50,1119167,26,20388,-72
2024-08-22 15:48:13,24.80,24.80,24.80,89.30,1115471,26,19936,-72
2024-08-22 15:48:43,24.80,24.80,24.80,89.60,1111997,26,19952,-71
2024-08-22 15:49:14,24.80,24.80,24.80,89.50,1102687,26,19930,-72
2024-08-22 15:49:44,24.80,24.80,24.80,89.40,1112740,26,20330,-70
2024-08-22 15:50:15,24.70,24.70,24.70,89.40,1120157,26,20046,-71
2024-08-22 15:50:52,24.70,24.70,24.70,89.60,1122726,26,20405,-71
2024-08-22 15:51:23,24.80,24.80,24.80,90.10,1121360,26,20256,-71
2024-08-22 15:51:53,24.70,24.70,24.70,90.60,1116086,26,19929,-72
2024-08-22 15:52:24,24.70,24.70,24.70,90.20,1120465,26,19996,-71
2024-08-22 15:52:55,24.70,24.70,24.70,89.40,1117805,26,20219,-71
2024-08-22 15:53:26,24.60,24.60,24.60,89.50,1116320,26,19929,-72
2024-08-22 15:53:57,24.60,24.60,24.60,89.30,1120679,26,19928,-71
2024-08-22 15:54:27,24.60,24.60,24.60,89.70,1123149,26,20228,-71
2024-08-22 15:54:58,24.60,24.60,24.60,90.00,1120207,26,20011,-71
2024-08-22 15:55:28,24.60,24.60,24.60,89.60,1115928,26,19937,-72
2024-08-22 15:56:04,24.60,24.60,24.60,90.10,1117040,26,19928,-72
2024-08-22 15:56:34,24.60,24.60,24.60,90.30,1120940,26,21003,-71
2024-08-22 15:57:05,24.60,24.60,24.60,90.30,1120536,26,19956,-71
2024-08-22 15:57:35,24.60,24.60,24.60,90.10,1114997,26,19936,-72
2024-08-22 15:58:06,24.60,24.60,24.60,89.70,1118304,26,19929,-72
2024-08-22 15:58:37,24.50,24.50,24.50,89.80,1116299,26,19928,-73
2024-08-22 15:59:07,24.60,24.60,24.60,90.00,1118940,26,19929,-72
2024-08-22 15:59:38,24.60,24.60,24.60,90.20,1121897,26,20385,-72
2024-08-22 16:00:09,24.50,24.50,24.50,90.00,1119662,26,19939,-72
2024-08-22 16:00:40,24.50,24.50,24.50,90.00,1123457,26,20313,-72
2024-08-22 16:01:11,24.50,24.50,24.50,90.00,1118444,26,19978,-72
2024-08-22 16:01:42,24.50,24.50,24.50,90.10,1116212,26,20317,-71
2024-08-22 16:02:12,24.50,24.50,24.50,90.00,1116438,26,19928,-72
2024-08-22 16:02:43,24.50,24.50,24.50,90.10,1115396,26,19968,-71
2024-08-22 16:03:14,24.60,24.60,24.60,90.20,1118946,26,19928,-71
2024-08-22 16:03:44,24.40,24.40,24.40,89.80,1114230,26,20007,-71
2024-08-22 16:04:15,24.40,24.40,24.40,89.50,1116474,26,19937,-71
2024-08-22 16:04:46,24.40,24.40,24.40,90.00,1118526,26,20356,-72
2024-08-22 16:05:16,24.40,24.40,24.40,90.00,1120019,26,20409,-71
2024-08-22 16:05:47,24.30,24.30,24.30,89.80,1119596,26,19928,-74
2024-08-22 16:06:18,24.30,24.30,24.30,89.80,1115834,26,19984,-72
2024-08-22 16:06:49,24.30,24.30,24.30,90.10,1117617,26,20130,-72
2024-08-22 16:07:19,24.30,24.30,24.30,89.80,1119137,26,20370,-72
2024-08-22 16:07:52,24.30,24.30,24.30,90.10,1117313,26,19961,-72
2024-08-22 16:08:22,24.30,24.30,24.30,90.20,1121071,26,20032,-72
2024-08-22 16:08:53,24.30,24.30,24.30,89.50,1117506,26,20358,-71
2024-08-22 16:09:24,24.40,24.40,24.40,89.10,1123048,26,19960,-71
2024-08-22 16:09:54,24.40,24.40,24.40,88.90,1118618,26,20259,-71
2024-08-22 16:10:25,24.40,24.40,24.40,89.50,1123299,26,19949,-72
2024-08-22 16:10:56,24.40,24.40,24.40,89.40,1121094,26,19944,-72
2024-08-22 16:11:27,24.40,24.40,24.40,90.10,1118046,26,20002,-72
2024-08-22 16:11:58,24.40,24.40,24.40,90.10,1120301,26,20367,-73
2024-08-22 16:12:28,24.30,24.30,24.30,90.10,1119083,26,20044,-72
2024-08-22 16:12:59,24.30,24.30,24.30,90.20,1116931,26,20416,-72
2024-08-22 16:13:30,24.30,24.30,24.30,90.40,1116398,26,19929,-72
2024-08-22 16:14:03,24.30,24.30,24.30,90.20,1115464,26,20001,-71
2024-08-22 16:14:34,24.30,24.30,24.30,90.10,1119640,26,19936,-73
2024-08-22 16:15:04,24.30,24.30,24.30,90.20,1120797,26,19980,-73
2024-08-22 16:15:35,24.30,24.30,24.30,90.70,1118210,26,20700,-73
2024-08-22 16:16:06,24.20,24.20,24.20,90.30,1117787,26,20074,-73
2024-08-22 16:16:36,24.20,24.20,24.20,90.40,1123089,26,20058,-73
2024-08-22 16:17:07,24.20,24.20,24.20,90.50,1120204,26,19948,-73
2024-08-22 16:17:37,24.20,24.20,24.20,90.50,1122752,26,19928,-72
2024-08-22 16:18:08,24.20,24.20,24.20,90.40,1117984,26,19944,-72
2024-08-22 16:18:38,24.20,24.20,24.20,90.40,1122480,26,19936,-72
2024-08-22 16:19:09,24.20,24.20,24.20,90.60,1114253,26,19979,-72
2024-08-22 16:19:40,24.20,24.20,24.20,90.60,1121584,26,19937,-72
2024-08-22 16:20:10,24.20,24.20,24.20,90.70,1115058,26,19932,-72
2024-08-22 16:20:47,24.10,24.10,24.10,90.60,1120674,26,20291,-72
2024-08-22 16:21:18,24.20,24.20,24.20,90.80,1122809,26,19929,-72
2024-08-22 16:21:48,24.20,24.20,24.20,90.90,1115680,26,19936,-73
2024-08-22 16:22:19,24.10,24.10,24.10,91.10,1120505,26,19952,-71
2024-08-22 16:22:50,24.20,24.20,24.20,91.10,1113021,26,19937,-71
2024-08-22 16:23:20,24.10,24.10,24.10,91.20,1112762,26,20006,-71
2024-08-22 16:23:51,24.10,24.10,24.10,91.10,1118118,26,20108,-73
2024-08-22 16:24:22,24.00,24.00,24.00,90.80,1113450,26,19928,-72
2024-08-22 16:24:52,24.00,24.00,24.00,90.90,1122271,26,19929,-71
2024-08-22 16:25:23,24.00,24.00,24.00,91.00,1116349,26,19929,-71
2024-08-22 16:25:54,24.00,24.00,24.00,91.00,1123299,26,19929,-71
2024-08-22 16:26:26,24.00,24.00,24.00,91.30,1122583,26,19929,-71
2024-08-22 16:26:57,24.00,24.00,24.00,91.20,1117706,26,19932,-72
2024-08-22 16:27:27,24.00,24.00,24.00,91.20,1109364,26,19929,-72
2024-08-22 16:27:58,24.00,24.00,24.00,91.30,1112379,26,19936,-72
2024-08-22 16:28:29,23.90,23.90,23.90,91.60,1114811,26,19936,-73
2024-08-22 16:28:59,23.80,23.80,23.80,91.60,1115498,26,19948,-73
2024-08-22 16:29:30,23.80,23.80,23.80,91.80,1117092,26,19928,-73
2024-08-22 16:30:01,23.80,23.80,23.80,91.70,1115323,26,20043,-73
2024-08-22 16:30:32,23.80,23.80,23.80,91.70,1129491,26,19928,-72
2024-08-22 16:31:07,23.80,23.80,23.80,91.70,1125565,26,19932,-72
2024-08-22 16:31:37,23.80,23.80,23.80,91.80,1129340,26,19997,-71
2024-08-22 16:32:08,23.80,23.80,23.80,91.90,1121434,26,20467,-71
2024-08-22 16:32:38,23.80,23.80,23.80,91.90,1120026,26,20390,-71
2024-08-22 16:33:09,23.70,23.70,23.70,91.50,1120337,26,19936,-72
2024-08-22 16:33:42,23.70,23.70,23.70,91.40,1114911,26,20001,-71
2024-08-22 16:34:13,23.70,23.70,23.70,91.40,1117236,26,20337,-71
2024-08-22 16:34:44,23.70,23.70,23.70,91.60,1113800,26,20428,-72
2024-08-22 16:35:15,23.70,23.70,23.70,91.70,1121133,26,19928,-72
2024-08-22 16:35:45,23.70,23.70,23.70,91.80,1122450,26,19936,-72
2024-08-22 16:36:16,23.70,23.70,23.70,91.80,1121994,26,20086,-71
2024-08-22 16:36:47,23.70,23.70,23.70,91.80,1120159,26,20023,-73
2024-08-22 16:37:17,23.70,23.70,23.70,91.70,1115692,26,20001,-71
2024-08-22 16:37:48,23.70,23.70,23.70,91.60,1119177,26,20549,-72
2024-08-22 16:38:18,23.70,23.70,23.70,91.60,1122991,26,19928,-71
2024-08-22 16:38:49,23.70,23.70,23.70,91.30,1122078,26,19928,-72
2024-08-22 16:39:19,23.70,23.70,23.70,91.20,1120389,26,19929,-71
2024-08-22 16:39:50,23.60,23.60,23.60,91.30,1113549,26,19984,-71
2024-08-22 16:40:20,23.60,23.60,23.60,91.40,1123422,26,20251,-72
2024-08-22 16:40:52,23.70,23.70,23.70,91.50,1113590,26,19929,-70
2024-08-22 16:41:22,23.60,23.60,23.60,91.50,1111624,26,19929,-71
2024-08-22 16:41:53,23.60,23.60,23.60,91.50,1112934,26,19936,-70
2024-08-22 16:42:24,23.60,23.60,23.60,91.80,1125821,26,20036,-70
2024-08-22 16:42:54,23.70,23.70,23.70,91.80,1112972,26,19929,-73
2024-08-22 16:43:26,23.60,23.60,23.60,92.10,1115250,26,19994,-71
2024-08-22 16:43:56,23.60,23.60,23.60,92.10,1113152,26,20350,-69
2024-08-22 16:44:27,23.60,23.60,23.60,92.00,1120495,26,19937,-70
2024-08-22 16:44:57,23.60,23.60,23.60,91.80,1109814,26,20113,-71
2024-08-22 16:45:28,23.60,23.60,23.60,92.00,1109542,26,19929,-71
2024-08-22 16:46:00,23.60,23.60,23.60,92.00,1111156,26,19940,-70
2024-08-22 16:46:31,23.60,23.60,23.60,91.90,1119474,26,19940,-71
2024-08-22 16:47:02,23.60,23.60,23.60,91.90,1118164,26,19928,-71
2024-08-22 16:47:33,23.60,23.60,23.60,91.90,1117213,26,20072,-72
2024-08-22 16:48:04,23.60,23.60,23.60,91.90,1120724,26,20281,-71
2024-08-22 16:48:38,23.60,23.60,23.60,91.80,1112254,26,19961,-71
2024-08-22 16:49:11,23.60,23.60,23.60,91.90,1111519,26,19940,-71
2024-08-22 16:49:42,23.60,23.60,23.60,92.00,1119345,26,19937,-72
2024-08-22 16:50:13,23.60,23.60,23.60,92.00,1119259,26,20368,-72
2024-08-22 16:50:46,23.50,23.50,23.50,91.70,1116982,26,19936,-72
2024-08-22 16:51:19,23.50,23.50,23.50,91.60,1118677,26,19996,-71
2024-08-22 16:51:49,23.50,23.50,23.50,91.60,1120386,26,20287,-71
2024-08-22 16:52:20,23.50,23.50,23.50,91.70,1116940,26,19929,-70
2024-08-22 16:52:50,23.50,23.50,23.50,91.70,1122072,26,19936,-71
2024-08-22 16:53:22,23.50,23.50,23.50,91.80,1120544,26,19929,-72
2024-08-22 16:53:52,23.50,23.50,23.50,92.00,1114484,26,20731,-72
2024-08-22 16:54:23,23.50,23.50,23.50,92.00,1120566,26,19933,-72
2024-08-22 16:54:54,23.50,23.50,23.50,92.00,1115269,26,19937,-73
2024-08-22 16:55:24,23.50,23.50,23.50,92.00,1123370,26,19937,-72
2024-08-22 16:55:55,23.50,23.50,23.50,92.10,1115963,26,19933,-72
2024-08-22 16:56:26,23.50,23.50,23.50,92.10,1122694,26,19953,-71
2024-08-22 16:56:56,23.40,23.40,23.40,92.30,1119032,26,19941,-71
2024-08-22 16:57:27,23.40,23.40,23.40,92.60,1114915,26,19929,-69
2024-08-22 16:57:57,23.30,23.30,23.30,92.50,1120147,26,19980,-72
2024-08-22 16:58:28,23.40,23.40,23.40,92.60,1119234,26,19968,-71
2024-08-22 16:58:59,23.30,23.30,23.30,92.20,1115740,26,19968,-72
2024-08-22 16:59:31,23.30,23.30,23.30,92.10,1119966,26,19994,-72
2024-08-22 17:00:01,23.30,23.30,23.30,92.30,1119149,26,20256,-71
2024-08-22 17:00:32,23.30,23.30,23.30,92.50,1116621,26,19929,-71
2024-08-22 17:01:03,23.30,23.30,23.30,92.50,1120130,26,19952,-72
2024-08-22 17:01:34,23.30,23.30,23.30,92.40,1120150,26,20352,-72
2024-08-22 17:02:04,23.30,23.30,23.30,92.50,1120385,26,19929,-72
2024-08-22 17:02:35,23.30,23.30,23.30,92.60,1121242,26,19929,-72
2024-08-22 17:03:05,23.30,23.30,23.30,92.50,1116668,26,20052,-71
2024-08-22 17:03:37,23.30,23.30,23.30,92.90,1121015,26,19929,-72
2024-08-22 17:04:08,23.30,23.30,23.30,93.00,1115030,26,19997,-71
2024-08-22 17:04:39,23.30,23.30,23.30,93.00,1122753,26,20424,-69
2024-08-22 17:05:09,23.20,23.20,23.20,93.10,1121588,26,19929,-71
2024-08-22 17:05:40,23.20,23.20,23.20,93.40,1117089,26,20370,-71
2024-08-22 17:06:11,23.20,23.20,23.20,93.40,1122056,26,19976,-71
2024-08-22 17:06:43,23.20,23.20,23.20,93.30,1114991,26,19961,-71
2024-08-22 17:07:14,23.20,23.20,23.20,93.30,1112149,26,19952,-71
2024-08-22 17:07:44,23.20,23.20,23.20,93.30,1119978,26,19936,-71
2024-08-22 17:08:16,23.10,23.10,23.10,93.10,1122411,26,20028,-71
2024-08-22 17:08:47,23.10,23.10,23.10,93.30,1123168,26,20034,-72
2024-08-22 17:09:18,23.10,23.10,23.10,93.40,1115548,26,19928,-71
2024-08-22 17:09:49,23.00,23.00,23.00,93.40,1119402,26,19937,-72
2024-08-22 17:10:19,23.00,23.00,23.00,93.30,1119899,26,20375,-71
2024-08-22 17:10:50,23.00,23.00,23.00,93.20,1117775,26,20501,-72
2024-08-22 17:11:21,23.00,23.00,23.00,93.20,1119271,26,20224,-72
2024-08-22 17:11:51,23.00,23.00,23.00,93.20,1114455,26,19989,-72
2024-08-22 17:12:22,23.00,23.00,23.00,93.20,1120970,26,19936,-72
2024-08-22 17:12:53,23.00,23.00,23.00,93.30,1120128,26,20445,-73
2024-08-22 17:13:25,23.00,23.00,23.00,93.40,1117047,26,20274,-71
2024-08-22 17:13:55,23.00,23.00,23.00,93.50,1118185,26,20263,-70
2024-08-22 17:14:26,23.00,23.00,23.00,93.60,1119378,26,19980,-71
2024-08-22 17:14:56,22.90,22.90,22.90,93.70,1121581,26,19956,-71
2024-08-22 17:15:27,22.90,22.90,22.90,93.80,1121943,26,20379,-72
2024-08-22 17:15:58,22.90,22.90,22.90,93.90,1120280,26,20306,-72
2024-08-22 17:16:29,22.90,22.90,22.90,94.10,1115377,26,19940,-72
2024-08-22 17:17:00,22.80,22.80,22.80,94.20,1120338,26,20604,-72
2024-08-22 17:17:30,22.80,22.80,22.80,94.20,1119547,26,20433,-72
2024-08-22 17:18:01,22.80,22.80,22.80,94.20,1116190,26,19929,-71
2024-08-22 17:18:32,22.80,22.80,22.80,94.30,1123102,26,20339,-71
2024-08-22 17:19:02,22.80,22.80,22.80,94.20,1119505,26,19928,-72
2024-08-22 17:19:33,22.70,22.70,22.70,94.30,1116108,26,19953,-71
2024-08-22 17:20:04,22.70,22.70,22.70,94.30,1120460,26,19936,-71
2024-08-22 17:20:34,22.60,22.60,22.60,94.20,1121755,26,20400,-72
2024-08-22 17:21:05,22.60,22.60,22.60,94.20,1117530,26,20465,-72
2024-08-22 17:21:36,22.60,22.60,22.60,94.20,1117686,26,19929,-72
2024-08-22 17:22:06,22.60,22.60,22.60,94.20,1114127,26,19929,-72
2024-08-22 17:22:37,22.60,22.60,22.60,94.10,1121735,26,19936,-71
2024-08-22 17:23:08,22.60,22.60,22.60,94.00,1114033,26,20502,-71
2024-08-22 17:23:38,22.60,22.60,22.60,94.50,1122078,26,20471,-72
2024-08-22 17:24:09,22.60,22.60,22.60,94.40,1117408,26,20134,-72
2024-08-22 17:24:39,22.50,22.50,22.50,94.60,1117395,26,20240,-72
2024-08-22 17:25:10,22.50,22.50,22.50,94.80,1112634,26,19956,-72
2024-08-22 17:25:40,22.50,22.50,22.50,94.70,1113304,26,19941,-72
2024-08-22 17:26:19,22.50,22.50,22.50,94.60,1122403,26,20383,-72
2024-08-22 17:26:50,22.40,22.40,22.40,94.70,1118223,26,19928,-72
2024-08-22 17:27:21,22.40,22.40,22.40,94.40,1118801,26,19929,-72
2024-08-22 17:27:58,22.20,22.20,22.20,94.20,1120453,26,19939,-72
2024-08-22 17:28:29,22.30,22.30,22.30,94.20,1117406,26,19953,-71
2024-08-22 17:28:59,22.30,22.30,22.30,94.30,1121883,26,19932,-72
2024-08-22 17:29:30,22.30,22.30,22.30,93.80,1119967,26,19928,-72
2024-08-22 17:30:01,22.30,22.30,22.30,93.70,1117380,26,19936,-72
2024-08-22 17:30:32,22.30,22.30,22.30,93.80,1122078,26,19935,-70
2024-08-22 17:31:03,22.30,22.30,22.30,93.90,1121952,26,20340,-70
2024-08-22 17:31:35,22.20,22.20,22.20,93.60,1115701,26,19965,-71
2024-08-22 17:32:06,22.20,22.20,22.20,93.70,1112850,26,20211,-70
2024-08-22 17:32:37,22.20,22.20,22.20,93.80,1119416,26,19929,-70
2024-08-22 17:33:09,22.30,22.30,22.30,93.90,1122037,26,20057,-71
2024-08-22 17:33:39,22.20,22.20,22.20,94.00,1120714,26,19928,-71
2024-08-22 17:34:10,22.20,22.20,22.20,94.10,1116778,26,19929,-71
2024-08-22 17:34:40,22.20,22.20,22.20,93.40,1118199,26,19929,-71
2024-08-22 17:35:11,22.30,22.30,22.30,93.70,1116800,26,19929,-72
2024-08-22 17:35:41,22.20,22.20,22.20,94.50,1119871,26,19928,-71
2024-08-22 17:36:12,22.20,22.20,22.20,94.50,1117512,26,19940,-72
2024-08-22 17:36:43,22.20,22.20,22.20,94.50,1121271,26,19929,-72
2024-08-22 17:37:13,22.20,22.20,22.20,94.40,1118074,26,19936,-72
2024-08-22 17:37:45,22.10,22.10,22.10,94.30,1117031,26,20056,-73
2024-08-22 17:38:15,22.10,22.10,22.10,94.40,1117592,26,19929,-71
2024-08-22 17:38:46,22.10,22.10,22.10,94.70,1117966,26,19968,-71
2024-08-22 17:39:18,22.10,22.10,22.10,94.90,1122340,26,19928,-70
2024-08-22 17:39:50,22.10,22.10,22.10,94.90,1118798,26,19928,-71
2024-08-22 17:40:21,22.10,22.10,22.10,94.80,1116513,26,20329,-72
2024-08-22 17:40:52,22.00,22.00,22.00,94.90,1122289,26,19940,-72
2024-08-22 17:41:24,22.10,22.10,22.10,95.00,1123061,26,20026,-70
2024-08-22 17:41:54,22.00,22.00,22.00,95.00,1122568,26,20325,-70
2024-08-22 17:42:25,22.00,22.00,22.00,95.00,1121874,26,19974,-71
2024-08-22 17:42:56,22.00,22.00,22.00,95.10,1120435,26,19936,-72
2024-08-22 17:43:26,22.00,22.00,22.00,95.20,1119136,26,19939,-71
2024-08-22 17:43:57,22.00,22.00,22.00,95.20,1119306,26,19928,-71
2024-08-22 17:44:27,21.90,21.90,21.90,95.30,1120713,26,20711,-71
2024-08-22 17:44:58,21.90,21.90,21.90,95.30,1118129,26,19929,-71
2024-08-22 17:45:28,21.90,21.90,21.90,95.30,1114702,26,19933,-71
2024-08-22 17:46:00,21.90,21.90,21.90,95.30,1111742,26,20402,-71
2024-08-22 17:46:30,21.80,21.80,21.80,95.10,1115285,26,19933,-71
2024-08-22 17:47:01,21.80,21.80,21.80,94.70,1119599,26,21267,-71
2024-08-22 17:47:31,21.80,21.80,21.80,94.80,1121125,26,20314,-71
2024-08-22 17:48:05,21.80,21.80,21.80,94.60,1120982,26,20702,-72
2024-08-22 17:48:35,21.80,21.80,21.80,94.50,1121934,26,19984,-71
2024-08-22 17:49:06,21.70,21.70,21.70,94.50,1119357,26,20376,-71
2024-08-22 17:49:37,21.70,21.70,21.70,94.60,1122059,26,19939,-72
2024-08-22 17:50:08,21.70,21.70,21.70,94.40,1108752,26,20172,-71
2024-08-22 17:50:38,21.70,21.70,21.70,94.10,1121428,26,19936,-71
2024-08-22 17:51:09,21.70,21.70,21.70,94.20,1117008,26,20477,-71
2024-08-22 17:51:39,21.70,21.70,21.70,94.00,1118270,26,20433,-71
2024-08-22 17:52:10,21.70,21.70,21.70,93.80,1115559,26,19957,-71
2024-08-22 17:52:40,21.70,21.70,21.70,93.90,1119789,26,19929,-72
2024-08-22 17:53:11,21.70,21.70,21.70,93.90,1122202,26,19997,-72
2024-08-22 17:53:41,21.70,21.70,21.70,93.90,1122905,26,19940,-72
2024-08-22 17:54:12,21.70,21.70,21.70,93.90,1115299,26,19928,-72
2024-08-22 17:54:43,21.60,21.60,21.60,93.90,1118549,26,19959,-72
2024-08-22 17:55:13,21.70,21.70,21.70,93.80,1117536,26,19929,-72
2024-08-22 17:55:44,21.60,21.60,21.60,93.60,1121876,26,19929,-72
2024-08-22 17:56:15,21.60,21.60,21.60,93.60,1119996,26,19940,-72
2024-08-22 17:56:47,21.60,21.60,21.60,93.60,1121060,26,20020,-72
2024-08-22 17:57:18,21.60,21.60,21.60,93.50,1120872,26,19928,-73
2024-08-22 17:57:48,21.60,21.60,21.60,93.60,1118533,26,20689,-73
2024-08-22 17:58:19,21.60,21.60,21.60,93.50,1118648,26,19936,-72
2024-08-22 17:58:50,21.60,21.60,21.60,93.50,1118810,26,19929,-73
2024-08-22 17:59:20,21.60,21.60,21.60,93.50,1118495,26,19932,-73
2024-08-22 17:59:51,21.60,21.60,21.60,93.60,1118684,26,20218,-73
2024-08-22 18:00:21,21.60,21.60,21.60,93.80,1122131,26,19960,-73
2024-08-22 18:00:56,21.60,21.60,21.60,94.40,1121731,26,19982,-73
2024-08-22 18:01:26,21.50,21.50,21.50,94.80,1119149,26,20224,-73
2024-08-22 18:01:57,21.50,21.50,21.50,94.90,1114799,26,19947,-73
2024-08-22 18:02:28,21.50,21.50,21.50,95.10,1120085,26,19928,-70
2024-08-22 18:02:58,21.50,21.50,21.50,95.20,1119279,26,20351,-71
2024-08-22 18:03:33,21.50,21.50,21.50,95.00,1115427,26,20007,-71
2024-08-22 18:04:04,21.40,21.40,21.40,94.90,1118416,26,20296,-71
2024-08-22 18:04:35,21.40,21.40,21.40,95.30,1122395,26,19929,-72
2024-08-22 18:05:05,21.40,21.40,21.40,95.50,1115838,26,19982,-72
2024-08-22 18:05:36,21.30,21.30,21.30,95.60,1111345,26,20422,-71
2024-08-22 18:06:08,21.30,21.30,21.30,95.60,1114549,26,20388,-72
2024-08-22 18:06:39,21.30,21.30,21.30,95.60,1114560,26,20006,-72
2024-08-22 18:07:10,21.30,21.30,21.30,95.60,1112262,26,20555,-72
2024-08-22 18:07:40,21.20,21.20,21.20,95.40,1114897,26,19936,-73
2024-08-22 18:08:11,21.20,21.20,21.20,95.50,1121113,26,19928,-71
2024-08-22 18:08:48,21.20,21.20,21.20,95.70,1113884,26,19929,-71
2024-08-22 18:09:18,21.10,21.10,21.10,95.70,1117263,26,19961,-72
2024-08-22 18:09:49,21.10,21.10,21.10,95.90,1115149,26,19928,-72
2024-08-22 18:10:19,21.10,21.10,21.10,95.90,1122396,26,20374,-72
2024-08-22 18:10:57,21.10,21.10,21.10,95.80,1118908,26,19929,-72
2024-08-22 18:11:32,21.00,21.00,21.00,95.90,1118223,26,19934,-72
2024-08-22 18:12:03,21.00,21.00,21.00,96.10,1115686,26,20237,-72
2024-08-22 18:12:34,21.00,21.00,21.00,96.20,1118347,26,20123,-71
2024-08-22 18:13:05,21.00,21.00,21.00,96.20,1118737,26,19929,-72
2024-08-22 18:13:36,21.00,21.00,21.00,96.10,1112151,26,19933,-72
2024-08-22 18:14:07,21.00,21.00,21.00,96.00,1117592,26,20342,-72
2024-08-22 18:14:38,20.90,20.90,20.90,96.00,1115958,26,19936,-72
2024-08-22 18:15:09,20.90,20.90,20.90,96.30,1114389,26,20324,-72
2024-08-22 18:15:39,20.90,20.90,20.90,96.30,1118695,26,20561,-72
2024-08-22 18:16:10,20.80,20.80,20.80,96.50,1112981,26,19929,-72
2024-08-22 18:16:41,20.80,20.80,20.80,96.70,1120192,26,19929,-73
2024-08-22 18:17:11,20.80,20.80,20.80,96.80,1116127,26,19936,-72
2024-08-22 18:17:42,20.80,20.80,20.80,96.90,1119055,26,19935,-71
2024-08-22 18:18:14,20.80,20.80,20.80,97.00,1118465,26,20009,-71
2024-08-22 18:18:45,20.80,20.80,20.80,96.40,1113381,26,19936,-72
2024-08-22 18:19:16,20.70,20.70,20.70,96.50,1116708,26,19936,-72
2024-08-22 18:19:46,20.70,20.70,20.70,96.60,1116720,26,19929,-73
2024-08-22 18:20:17,20.70,20.70,20.70,96.70,1121779,26,19984,-72
2024-08-22 18:20:52,20.70,20.70,20.70,96.80,1121711,26,19932,-72
2024-08-22 18:21:22,20.70,20.70,20.70,96.70,1121084,26,20452,-73
2024-08-22 18:21:53,20.60,20.60,20.60,96.80,1115871,26,19936,-71
2024-08-22 18:22:23,20.60,20.60,20.60,96.80,1118156,26,19939,-71
2024-08-22 18:22:54,20.60,20.60,20.60,96.90,1117309,26,19950,-70
2024-08-22 18:23:26,20.60,20.60,20.60,96.90,1118511,26,19940,-71
2024-08-22 18:23:56,20.60,20.60,20.60,96.90,1126774,26,20806,-73
2024-08-22 18:24:27,20.60,20.60,20.60,97.00,1126598,26,19936,-73
2024-08-22 18:24:57,20.50,20.50,20.50,97.00,1122986,26,20381,-72
2024-08-22 18:25:28,20.50,20.50,20.50,97.00,1129666,26,19942,-72
2024-08-22 18:26:00,20.50,20.50,20.50,97.00,1114790,26,19953,-72
2024-08-22 18:26:30,20.50,20.50,20.50,96.80,1121796,26,19935,-72
2024-08-22 18:27:01,20.40,20.40,20.40,96.90,1115530,26,19940,-71
2024-08-22 18:27:31,20.40,20.40,20.40,96.90,1117227,26,20347,-72
2024-08-22 18:28:02,20.40,20.40,20.40,97.00,1122462,26,19929,-71
2024-08-22 18:28:34,20.40,20.40,20.40,97.10,1113447,26,19929,-70
2024-08-22 18:29:04,20.30,20.30,20.30,97.40,1117966,26,20268,-71
2024-08-22 18:29:36,20.30,20.30,20.30,97.40,1115103,26,19929,-71
2024-08-22 18:30:07,20.30,20.30,20.30,97.50,1111147,26,19929,-71
2024-08-22 18:30:37,20.20,20.20,20.20,97.50,1115003,26,19929,-71
2024-08-22 18:31:09,20.20,20.20,20.20,97.40,1106084,26,19933,-72
2024-08-22 18:31:40,20.20,20.20,20.20,97.40,1121897,26,19928,-71
2024-08-22 18:32:11,20.20,20.20,20.20,97.50,1122481,26,19928,-71
2024-08-22 18:32:41,20.10,20.10,20.10,97.60,1119326,26,20072,-71
2024-08-22 18:33:12,20.10,20.10,20.10,97.60,1118603,26,19935,-71
2024-08-22 18:33:45,20.10,20.10,20.10,97.70,1111753,26,19936,-71
2024-08-22 18:34:16,20.00,20.00,20.00,97.80,1122863,26,19928,-70
2024-08-22 18:34:46,20.00,20.00,20.00,97.80,1121225,26,19929,-71
2024-08-22 18:35:17,20.00,20.00,20.00,97.90,1117098,26,19928,-71
2024-08-22 18:35:52,20.00,20.00,20.00,98.00,1120847,26,19944,-71
2024-08-22 18:36:25,19.90,19.90,19.90,98.00,1115028,26,19933,-71
2024-08-22 18:36:57,20.00,20.00,20.00,98.00,1122822,26,19940,-71
2024-08-22 18:37:27,19.90,19.90,19.90,98.10,1115954,26,19936,-71
2024-08-22 18:37:58,20.00,20.00,20.00,98.30,1118794,26,19936,-71
2024-08-22 18:38:29,20.00,20.00,20.00,98.50,1122530,26,20362,-71
2024-08-22 18:39:00,19.90,19.90,19.90,98.60,1119124,26,20898,-72
2024-08-22 18:39:30,19.90,19.90,19.90,98.70,1118948,26,19935,-71
2024-08-22 18:40:01,19.90,19.90,19.90,98.70,1119776,26,19935,-71
2024-08-22 18:40:33,19.90,19.90,19.90,98.90,1121607,26,19929,-71
2024-08-22 18:41:03,19.90,19.90,19.90,99.20,1119484,26,19940,-71
2024-08-22 18:41:34,19.80,19.80,19.80,99.30,1120306,26,19929,-72
2024-08-22 18:42:05,19.80,19.80,19.80,99.30,1119035,26,20067,-71
2024-08-22 18:42:35,19.80,19.80,19.80,99.40,1113265,26,19937,-71
2024-08-22 18:43:06,19.80,19.80,19.80,99.50,1111574,26,19947,-71
2024-08-22 18:43:36,19.80,19.80,19.80,99.70,1114672,26,19940,-71
2024-08-22 18:44:07,19.70,19.70,19.70,99.90,1114977,26,20451,-71
2024-08-22 18:44:37,19.70,19.70,19.70,99.90,1118272,26,20375,-71
2024-08-22 18:45:08,19.70,19.70,19.70,99.90,1119876,26,20064,-71
2024-08-22 18:45:47,19.70,19.70,19.70,99.90,1121802,26,20312,-72
2024-08-22 18:46:17,19.70,19.70,19.70,99.90,1109788,26,20113,-72
2024-08-22 18:46:48,19.70,19.70,19.70,99.90,1116400,26,19940,-72
2024-08-22 18:47:18,19.70,19.70,19.70,99.90,1117993,26,19939,-71
2024-08-22 18:47:49,19.60,19.60,19.60,99.90,1113990,26,19948,-71
2024-08-22 18:48:20,19.60,19.60,19.60,99.90,1119854,26,19928,-71
2024-08-22 18:48:51,19.60,19.60,19.60,99.90,1121177,26,19929,-71
2024-08-22 18:49:21,19.60,19.60,19.60,99.90,1114166,26,19929,-71
2024-08-22 18:49:52,19.60,19.60,19.60,99.90,1122575,26,19948,-71
2024-08-22 18:50:23,19.60,19.60,19.60,99.90,1120637,26,19972,-72
2024-08-22 18:50:54,19.60,19.60,19.60,99.90,1118561,26,19928,-72
2024-08-22 18:51:25,19.60,19.60,19.60,99.90,1119994,26,19982,-71
2024-08-22 18:51:56,19.60,19.60,19.60,99.90,1115741,26,19929,-71
2024-08-22 18:52:26,19.50,19.50,19.50,99.90,1122137,26,19998,-72
2024-08-22 18:52:57,19.50,19.50,19.50,99.90,1118429,26,19964,-72
2024-08-22 18:53:28,19.50,19.50,19.50,99.90,1118981,26,20352,-71
2024-08-22 18:54:01,19.50,19.50,19.50,99.90,1118902,26,19935,-71
2024-08-22 18:54:32,19.50,19.50,19.50,99.90,1118042,26,20357,-72
2024-08-22 18:55:02,19.50,19.50,19.50,99.90,1115740,26,19929,-71
2024-08-22 18:55:36,19.50,19.50,19.50,99.90,1118797,26,19930,-72
2024-08-22 18:56:10,19.40,19.40,19.40,99.90,1119911,26,20568,-72
2024-08-22 18:56:41,19.40,19.40,19.40,99.90,1116180,26,20256,-72
2024-08-22 18:57:11,19.40,19.40,19.40,99.90,1121625,26,20001,-71
2024-08-22 18:57:42,19.40,19.40,19.40,99.90,1119855,26,19935,-71
2024-08-22 18:58:12,19.30,19.30,19.30,99.90,1122367,26,19936,-71
2024-08-22 18:58:43,19.30,19.30,19.30,99.90,1122553,26,19939,-71
2024-08-22 18:59:14,19.40,19.40,19.40,99.90,1118711,26,19952,-71
2024-08-22 18:59:46,19.30,19.30,19.30,99.90,1121637,26,20476,-71
2024-08-22 19:00:16,19.30,19.30,19.30,99.90,1114997,26,19965,-71
2024-08-22 19:00:51,19.30,19.30,19.30,99.90,1118887,26,19938,-71
2024-08-22 19:01:21,19.30,19.30,19.30,99.90,1115342,26,20356,-71
2024-08-22 19:01:52,19.30,19.30,19.30,99.90,1115972,26,19936,-71
2024-08-22 19:02:22,19.30,19.30,19.30,99.90,1121428,26,19936,-71
2024-08-22 19:02:53,19.30,19.30,19.30,99.90,1121507,26,19929,-71
2024-08-22 19:03:23,19.30,19.30,19.30,99.90,1112782,26,20004,-71
2024-08-22 19:03:54,19.30,19.30,19.30,99.90,1122445,26,19940,-71
2024-08-22 19:04:25,19.20,19.20,19.20,99.90,1115439,26,19935,-71
2024-08-22 19:04:55,19.20,19.20,19.20,99.90,1116680,26,20109,-70
2024-08-22 19:05:30,19.30,19.30,19.30,99.90,1122084,26,19932,-71
2024-08-22 19:06:05,19.20,19.20,19.20,99.90,1119552,26,19929,-73
2024-08-22 19:06:35,19.20,19.20,19.20,99.90,1122219,26,20044,-72
2024-08-22 19:07:06,19.20,19.20,19.20,99.90,1115525,26,19929,-72
2024-08-22 19:07:36,19.20,19.20,19.20,99.90,1116236,26,19970,-72
2024-08-22 19:08:08,19.20,19.20,19.20,99.90,1122538,26,19953,-72
2024-08-22 19:08:39,19.30,19.30,19.30,99.90,1117979,26,20337,-72
2024-08-22 19:09:10,19.30,19.30,19.30,99.90,1120341,26,19948,-74
2024-08-22 19:09:42,19.30,19.30,19.30,99.90,1119360,26,19940,-73
2024-08-22 19:10:13,19.30,19.30,19.30,99.90,1116439,26,19940,-71
2024-08-22 19:10:48,19.20,19.20,19.20,99.90,1117955,26,19940,-72
2024-08-22 19:11:19,19.20,19.20,19.20,99.90,1114443,26,19963,-73
2024-08-22 19:11:50,19.20,19.20,19.20,99.90,1113322,26,19936,-70
2024-08-22 19:12:20,19.20,19.20,19.20,99.90,1122286,26,20252,-70
2024-08-22 19:12:51,19.30,19.30,19.30,99.90,1115911,26,19929,-71
2024-08-22 19:13:21,19.30,19.30,19.30,99.90,1118482,26,19935,-71
2024-08-22 19:13:52,19.30,19.30,19.30,99.90,1116388,26,19936,-72
2024-08-22 19:14:22,19.30,19.30,19.30,99.90,1118824,26,19928,-71
2024-08-22 19:14:53,19.30,19.30,19.30,99.90,1119444,26,20335,-71
2024-08-22 19:15:25,19.30,19.30,19.30,99.90,1120191,26,20462,-74
2024-08-22 19:15:59,19.20,19.20,19.20,99.90,1117186,26,19998,-70
2024-08-22 19:16:29,19.30,19.30,19.30,99.90,1113838,26,19940,-72
2024-08-22 19:17:00,19.20,19.20,19.20,99.90,1121321,26,19928,-74
2024-08-22 19:17:31,19.20,19.20,19.20,99.90,1114214,26,19929,-71
2024-08-22 19:18:01,19.20,19.20,19.20,99.90,1121498,26,19940,-71
2024-08-22 19:18:32,19.20,19.20,19.20,99.90,1117849,26,19943,-71
2024-08-22 19:19:02,19.20,19.20,19.20,99.90,1113054,26,19937,-72
2024-08-22 19:19:33,19.20,19.20,19.20,99.90,1119435,26,20313,-73
2024-08-22 19:20:04,19.20,19.20,19.20,99.90,1119094,26,20546,-71
2024-08-22 19:20:34,19.20,19.20,19.20,99.90,1117106,26,20345,-70
2024-08-22 19:21:15,19.20,19.20,19.20,99.90,1116244,26,19936,-71
2024-08-22 19:21:47,19.10,19.10,19.10,99.90,1112311,26,19933,-72
2024-08-22 19:22:17,19.10,19.10,19.10,99.90,1114544,26,19929,-71
2024-08-22 19:22:48,19.10,19.10,19.10,99.90,1112707,26,19937,-72
2024-08-22 19:23:18,19.10,19.10,19.10,99.90,1117584,26,19929,-71
2024-08-22 19:23:49,19.10,19.10,19.10,99.90,1116803,26,20345,-71
2024-08-22 19:24:20,19.00,19.00,19.00,99.90,1115300,26,20361,-73
2024-08-22 19:24:51,19.00,19.00,19.00,99.90,1121895,26,19952,-72
2024-08-22 19:25:21,19.00,19.00,19.00,99.90,1112484,26,20433,-72
2024-08-22 19:25:52,19.00,19.00,19.00,99.90,1122502,26,20352,-72
2024-08-22 19:26:23,18.90,18.90,18.90,99.90,1118859,26,19965,-72
2024-08-22 19:26:54,18.90,18.90,18.90,99.90,1112883,26,19929,-72
2024-08-22 19:27:24,18.90,18.90,18.90,99.90,1122305,26,19928,-72
2024-08-22 19:27:55,18.90,18.90,18.90,99.90,1119839,26,19928,-72
2024-08-22 19:28:26,18.90,18.90,18.90,99.90,1122327,26,19928,-72
2024-08-22 19:28:57,18.90,18.90,18.90,99.90,1121739,26,19936,-72
2024-08-22 19:29:27,18.90,18.90,18.90,99.90,1117101,26,20017,-72
2024-08-22 19:29:58,18.80,18.80,18.80,99.90,1116670,26,19929,-73
2024-08-22 19:30:28,18.80,18.80,18.80,99.90,1117387,26,19929,-72
2024-08-22 19:31:00,18.80,18.80,18.80,99.90,1115056,26,19929,-71
2024-08-22 19:31:31,18.80,18.80,18.80,99.90,1118361,26,19936,-72
2024-08-22 19:32:01,18.80,18.80,18.80,99.90,1122971,26,19935,-72
2024-08-22 19:32:32,18.70,18.70,18.70,99.90,1117120,26,20408,-72
2024-08-22 19:33:02,18.70,18.70,18.70,99.90,1116499,26,19933,-72
2024-08-22 19:33:33,18.70,18.70,18.70,99.90,1118734,26,19933,-72
2024-08-22 19:34:04,18.70,18.70,18.70,99.90,1117599,26,19928,-73
2024-08-22 19:34:34,18.70,18.70,18.70,99.90,1121813,26,19947,-71
2024-08-22 19:35:05,18.70,18.70,18.70,99.90,1120025,26,20255,-71
2024-08-22 19:35:36,18.60,18.60,18.60,99.90,1122933,26,19937,-71
2024-08-22 19:36:07,18.60,18.60,18.60,99.90,1121406,26,20468,-71
2024-08-22 19:36:37,18.70,18.70,18.70,99.90,1120231,26,19943,-71
2024-08-22 19:37:08,18.60,18.60,18.60,99.90,1115843,26,19979,-72
2024-08-22 19:37:39,18.70,18.70,18.70,99.90,1117370,26,20464,-71
2024-08-22 19:38:10,18.70,18.70,18.70,99.90,1123178,26,20475,-72
2024-08-22 19:38:41,18.70,18.70,18.70,99.90,1118632,26,19929,-72
2024-08-22 19:39:11,18.60,18.60,18.60,99.90,1123157,26,19928,-72
2024-08-22 19:39:42,18.60,18.60,18.60,99.90,1114987,26,19957,-73
2024-08-22 19:40:16,18.60,18.60,18.60,99.90,1121226,26,19956,-71
2024-08-22 19:40:47,18.70,18.70,18.70,99.90,1117884,26,19957,-72
2024-08-22 19:41:17,18.70,18.70,18.70,99.90,1118124,26,19929,-72
2024-08-22 19:41:48,18.70,18.70,18.70,99.90,1119569,26,20396,-70
2024-08-22 19:42:18,18.60,18.60,18.60,99.90,1120579,26,19928,-72
2024-08-22 19:42:49,18.70,18.70,18.70,99.90,1118401,26,19929,-72
2024-08-22 19:43:21,18.60,18.60,18.60,99.90,1112990,26,19998,-73
2024-08-22 19:43:51,18.70,18.70,18.70,99.90,1113203,26,20377,-71
2024-08-22 19:44:22,18.60,18.60,18.60,99.90,1119378,26,19940,-72
2024-08-22 19:44:52,18.70,18.70,18.70,99.90,1116374,26,19998,-72
2024-08-22 19:45:26,18.70,18.70,18.70,99.90,1118583,26,20340,-70
2024-08-22 19:46:03,18.70,18.70,18.70,99.90,1118217,26,20023,-71
2024-08-22 19:46:34,18.70,18.70,18.70,99.90,1118597,26,20041,-72
2024-08-22 19:47:04,18.70,18.70,18.70,99.90,1113094,26,19929,-72
2024-08-22 19:47:35,18.70,18.70,18.70,99.90,1115139,26,19936,-71
2024-08-22 19:48:06,18.70,18.70,18.70,99.90,1122963,26,19944,-71
2024-08-22 19:48:39,18.70,18.70,18.70,99.90,1120316,26,19935,-71
2024-08-22 19:49:09,18.70,18.70,18.70,99.90,1120422,26,20346,-73
2024-08-22 19:49:41,18.70,18.70,18.70,99.90,1118066,26,20489,-72
2024-08-22 19:50:11,18.70,18.70,18.70,99.90,1119656,26,19947,-72
2024-08-22 19:50:45,18.60,18.60,18.60,99.90,1115661,26,19936,-72
2024-08-22 19:51:17,18.60,18.60,18.60,99.90,1120274,26,19936,-71
2024-08-22 19:51:47,18.60,18.60,18.60,99.90,1121453,26,19929,-71
2024-08-22 19:52:18,18.60,18.60,18.60,99.90,1118107,26,19935,-72
2024-08-22 19:52:48,18.60,18.60,18.60,99.90,1118443,26,19934,-72
2024-08-22 19:53:19,18.60,18.60,18.60,99.90,1117161,26,19937,-71
2024-08-22 19:53:49,18.60,18.60,18.60,99.90,1121825,26,20296,-72
2024-08-22 19:54:20,18.60,18.60,18.60,99.90,1118111,26,19965,-71
2024-08-22 19:54:51,18.60,18.60,18.60,99.90,1117627,26,19935,-72
2024-08-22 19:55:21,18.50,18.50,18.50,99.90,1115865,26,19936,-72
2024-08-22 19:55:52,18.50,18.50,18.50,99.90,1067619,26,19929,-69
2024-08-22 19:56:27,18.50,18.50,18.50,99.90,1117611,26,20415,-72
2024-08-22 19:56:58,18.50,18.50,18.50,99.90,1118684,26,19929,-71
2024-08-22 19:57:29,18.40,18.40,18.40,99.90,1114584,26,20356,-71
2024-08-22 19:57:59,18.40,18.40,18.40,99.90,1120237,26,20359,-73
2024-08-22 19:58:30,18.40,18.40,18.40,99.90,1117990,26,20296,-71
2024-08-22 19:59:00,18.40,18.40,18.40,99.90,1117695,26,19977,-70
2024-08-22 19:59:31,18.40,18.40,18.40,99.90,1118974,26,19987,-72
2024-08-22 20:00:03,18.40,18.40,18.40,99.90,1119556,26,20265,-72
2024-08-22 20:00:34,18.40,18.40,18.40,99.90,1118082,26,19929,-72
2024-08-22 20:01:05,18.40,18.40,18.40,99.90,1117500,26,20359,-71
2024-08-22 20:01:35,18.40,18.40,18.40,99.90,1122061,26,20296,-72
2024-08-22 20:02:07,18.40,18.40,18.40,99.90,1119307,26,20452,-72
2024-08-22 20:02:38,18.30,18.30,18.30,99.90,1118462,26,19935,-71
2024-08-22 20:03:08,18.30,18.30,18.30,99.90,1118851,26,20281,-71
2024-08-22 20:03:39,18.30,18.30,18.30,99.90,1112983,26,19954,-71
2024-08-22 20:04:09,18.30,18.30,18.30,99.90,1114422,26,19944,-72
2024-08-22 20:04:40,18.30,18.30,18.30,99.90,1118031,26,20483,-71
2024-08-22 20:05:11,18.30,18.30,18.30,99.90,1115213,26,19936,-71
2024-08-22 20:05:41,18.30,18.30,18.30,99.90,1116713,26,20384,-71
2024-08-22 20:06:12,18.30,18.30,18.30,99.90,1119152,26,19944,-72
2024-08-22 20:06:43,18.30,18.30,18.30,99.90,1119068,26,19937,-71
2024-08-22 20:07:13,18.30,18.30,18.30,99.90,1114266,26,19933,-71
2024-08-22 20:07:44,18.30,18.30,18.30,99.90,1116748,26,20015,-71
2024-08-22 20:08:14,18.30,18.30,18.30,99.90,1115919,26,19937,-72
2024-08-22 20:08:45,18.30,18.30,18.30,99.90,1113373,26,19936,-71
2024-08-22 20:09:16,18.30,18.30,18.30,99.90,1117565,26,19964,-71
2024-08-22 20:09:46,18.30,18.30,18.30,99.90,1116483,26,20340,-71
2024-08-22 20:10:17,18.30,18.30,18.30,99.90,1112667,26,19941,-71
2024-08-22 20:10:48,18.30,18.30,18.30,99.90,1115656,26,20053,-71
2024-08-22 20:11:19,18.30,18.30,18.30,99.90,1115760,26,19941,-71
2024-08-22 20:11:51,18.30,18.30,18.30,99.90,1120695,26,19936,-71
2024-08-22 20:12:23,18.30,18.30,18.30,99.90,1116353,26,19965,-71
2024-08-22 20:12:53,18.30,18.30,18.30,99.90,1115581,26,19936,-71
2024-08-22 20:13:24,18.30,18.30,18.30,99.90,1119561,26,20338,-72
2024-08-22 20:13:54,18.30,18.30,18.30,99.90,1116781,26,19933,-72
2024-08-22 20:14:25,18.30,18.30,18.30,99.90,1118252,26,19936,-72
2024-08-22 20:14:58,18.30,18.30,18.30,99.90,1115896,26,20251,-71
2024-08-22 20:15:29,18.30,18.30,18.30,99.90,1109105,26,19999,-71
2024-08-22 20:16:00,18.30,18.30,18.30,99.90,1118317,26,20352,-69
2024-08-22 20:16:30,18.30,18.30,18.30,99.90,1114972,26,20002,-71
2024-08-22 20:17:01,18.30,18.30,18.30,99.90,1119336,26,19997,-71
2024-08-22 20:17:31,18.30,18.30,18.30,99.90,1112690,26,20434,-72
2024-08-22 20:18:02,18.30,18.30,18.30,99.90,1117065,26,20261,-70
2024-08-22 20:18:33,18.30,18.30,18.30,99.90,1122252,26,20013,-70
2024-08-22 20:19:03,18.30,18.30,18.30,99.90,1113957,26,19940,-72
2024-08-22 20:19:34,18.30,18.30,18.30,99.90,1112488,26,19969,-71
2024-08-22 20:20:04,18.30,18.30,18.30,99.90,1116446,26,19929,-71
2024-08-22 20:20:37,18.30,18.30,18.30,99.90,1122675,26,19935,-70
2024-08-22 20:21:07,18.30,18.30,18.30,99.90,1113067,26,19933,-70
2024-08-22 20:21:38,18.20,18.20,18.20,99.90,1116819,26,19935,-71
2024-08-22 20:22:08,18.30,18.30,18.30,99.90,1113591,26,19929,-71
2024-08-22 20:22:42,18.30,18.30,18.30,99.90,1114147,26,19978,-71
2024-08-22 20:23:13,18.30,18.30,18.30,99.90,1116747,26,19938,-71
2024-08-22 20:23:43,18.30,18.30,18.30,99.90,1119286,26,20011,-72
2024-08-22 20:24:14,18.20,18.20,18.20,99.90,1117369,26,19928,-71
2024-08-22 20:24:45,18.20,18.20,18.20,99.90,1116430,26,19929,-70
2024-08-22 20:25:15,18.20,18.20,18.20,99.90,1116614,26,19935,-71
2024-08-22 20:25:47,18.20,18.20,18.20,99.90,1118781,26,19929,-71
2024-08-22 20:26:18,18.20,18.20,18.20,99.90,1115854,26,19929,-70
2024-08-22 20:26:49,18.20,18.20,18.20,99.90,1115747,26,19935,-71
2024-08-22 20:27:19,18.20,18.20,18.20,99.90,1119464,26,19947,-72
2024-08-22 20:27:51,18.10,18.10,18.10,99.90,1112846,26,19929,-71
2024-08-22 20:28:22,18.10,18.10,18.10,99.90,1114070,26,19929,-72
2024-08-22 20:28:53,18.10,18.10,18.10,99.90,1121629,26,19935,-70
2024-08-22 20:29:23,18.10,18.10,18.10,99.90,1121327,26,19936,-70
2024-08-22 20:29:54,18.00,18.00,18.00,99.90,1118974,26,20377,-70
2024-08-22 20:30:24,18.00,18.00,18.00,99.90,1120672,26,19928,-72
2024-08-22 20:30:55,18.00,18.00,18.00,99.90,1119799,26,19980,-70
2024-08-22 20:31:27,18.00,18.00,18.00,99.90,1122857,26,19932,-71
2024-08-22 20:31:58,18.00,18.00,18.00,99.90,1113016,26,19929,-72
2024-08-22 20:32:28,18.00,18.00,18.00,99.90,1122633,26,19952,-70
2024-08-22 20:33:00,17.90,17.90,17.90,99.90,1122094,26,20044,-72
2024-08-22 20:33:34,17.80,17.80,17.80,99.90,1123384,26,20427,-71
2024-08-22 20:34:05,17.80,17.80,17.80,99.90,1117783,26,19936,-70
2024-08-22 20:34:36,17.80,17.80,17.80,99.90,1122832,26,19948,-71
2024-08-22 20:35:06,17.80,17.80,17.80,99.90,1122888,26,20286,-71
2024-08-22 20:35:37,17.80,17.80,17.80,99.90,1118812,26,19928,-71
2024-08-22 20:36:09,17.80,17.80,17.80,99.90,1119505,26,19983,-71
2024-08-22 20:36:39,17.70,17.70,17.70,99.90,1121535,26,19939,-71
2024-08-22 20:37:10,17.70,17.70,17.70,99.90,1118421,26,20096,-71
2024-08-22 20:37:40,17.70,17.70,17.70,99.90,1113348,26,19953,-70
2024-08-22 20:38:11,17.70,17.70,17.70,99.90,1114597,26,20330,-71
2024-08-22 20:38:42,17.70,17.70,17.70,99.90,1117435,26,19957,-70
2024-08-22 20:39:12,17.60,17.60,17.60,99.90,1118728,26,20404,-71
2024-08-22 20:39:43,17.60,17.60,17.60,99.90,1120526,26,20355,-73
2024-08-22 20:40:13,17.60,17.60,17.60,99.90,1117754,26,19929,-70
2024-08-22 20:40:44,17.60,17.60,17.60,99.90,1116680,26,19928,-70
2024-08-22 20:41:16,17.50,17.50,17.50,99.90,1116699,26,20619,-72
2024-08-22 20:41:47,17.50,17.50,17.50,99.90,1117310,26,20356,-71
2024-08-22 20:42:17,17.50,17.50,17.50,99.90,1119257,26,19940,-70
2024-08-22 20:42:48,17.50,17.50,17.50,99.90,1118909,26,19956,-71
2024-08-22 20:43:18,17.50,17.50,17.50,99.90,1116124,26,19935,-72
2024-08-22 20:43:49,17.50,17.50,17.50,99.90,1111906,26,19937,-72
2024-08-22 20:44:20,17.50,17.50,17.50,99.90,1111320,26,20646,-70
2024-08-22 20:44:50,17.50,17.50,17.50,99.90,1106998,26,20002,-70
2024-08-22 20:45:21,17.60,17.60,17.60,99.90,1101015,26,19969,-70
2024-08-22 20:45:52,17.60,17.60,17.60,99.90,1108596,26,19961,-70
2024-08-22 20:46:23,17.60,17.60,17.60,99.90,1113176,26,19928,-73
2024-08-22 20:46:56,17.60,17.60,17.60,99.90,1120168,26,20515,-70
2024-08-22 20:47:26,17.50,17.50,17.50,99.90,1120080,26,20380,-73
2024-08-22 20:47:57,17.60,17.60,17.60,99.90,1116128,26,20048,-74
2024-08-22 20:48:27,17.60,17.60,17.60,99.90,1122790,26,20015,-71
2024-08-22 20:48:58,17.60,17.60,17.60,99.90,1112032,26,19933,-71
2024-08-22 20:49:29,17.60,17.60,17.60,99.90,1112610,26,19956,-71
2024-08-22 20:50:03,17.60,17.60,17.60,99.90,1111345,26,19937,-73
2024-08-22 20:50:34,17.60,17.60,17.60,99.90,1111915,26,20006,-70
2024-08-22 20:51:05,17.60,17.60,17.60,99.90,1117298,26,19937,-71
2024-08-22 20:51:35,17.60,17.60,17.60,99.90,1119820,26,19990,-72
2024-08-22 20:52:06,17.60,17.60,17.60,99.90,1114601,26,20290,-72
2024-08-22 20:52:37,17.60,17.60,17.60,99.90,1116638,26,20443,-71
2024-08-22 20:53:10,17.60,17.60,17.60,99.90,1119780,26,19974,-73
2024-08-22 20:53:41,17.60,17.60,17.60,99.90,1074451,26,20933,-72
2024-08-22 20:54:11,17.60,17.60,17.60,99.90,1119582,26,20040,-71
2024-08-22 20:54:42,17.60,17.60,17.60,99.90,1123138,26,20356,-70
2024-08-22 20:55:13,17.60,17.60,17.60,99.90,1118658,26,19928,-73
2024-08-22 20:55:53,17.60,17.60,17.60,99.90,1117120,26,19929,-71
2024-08-22 20:56:24,17.50,17.50,17.50,99.90,1118839,26,20005,-71
2024-08-22 20:56:55,17.50,17.50,17.50,99.90,1118750,26,20195,-72
2024-08-22 20:57:25,17.50,17.50,17.50,99.90,1117924,26,19929,-71
2024-08-22 20:57:56,17.50,17.50,17.50,99.90,1121005,26,19996,-73
2024-08-22 20:58:26,17.50,17.50,17.50,99.90,1123339,26,19929,-71
2024-08-22 20:58:57,17.40,17.40,17.40,99.90,1114636,26,19929,-72
2024-08-22 20:59:27,17.40,17.40,17.40,99.90,1120431,26,19965,-72
2024-08-22 20:59:58,17.30,17.30,17.30,99.90,1120048,26,20338,-71
2024-08-22 21:00:28,17.30,17.30,17.30,99.90,1116871,26,19929,-72
2024-08-22 21:01:00,17.30,17.30,17.30,99.90,1119041,26,19928,-72
2024-08-22 21:01:31,17.20,17.20,17.20,99.90,1122703,26,19929,-72
2024-08-22 21:02:01,17.20,17.20,17.20,99.90,1119984,26,19960,-72
2024-08-22 21:02:32,17.20,17.20,17.20,99.90,1120498,26,19997,-71
2024-08-22 21:03:03,17.20,17.20,17.20,99.90,1116185,26,19935,-72
2024-08-22 21:03:34,17.20,17.20,17.20,99.90,1119138,26,19944,-71
2024-08-22 21:04:04,17.20,17.20,17.20,99.90,1113143,26,20010,-72
2024-08-22 21:04:35,17.10,17.10,17.10,99.90,1115864,26,19965,-72
2024-08-22 21:05:06,17.10,17.10,17.10,99.90,1119837,26,19976,-70
2024-08-22 21:05:36,17.10,17.10,17.10,99.90,1115621,26,19928,-73
2024-08-22 21:06:07,17.10,17.10,17.10,99.90,1120228,26,20532,-72
2024-08-22 21:06:38,17.10,17.10,17.10,99.90,1122597,26,19978,-73
2024-08-22 21:07:08,17.00,17.00,17.00,99.90,1119556,26,19929,-71
2024-08-22 21:07:39,17.00,17.00,17.00,99.90,1114103,26,19929,-72
2024-08-22 21:08:10,17.00,17.00,17.00,99.90,1122771,26,19937,-72
2024-08-22 21:08:40,17.00,17.00,17.00,99.90,1120689,26,20295,-71
2024-08-22 21:09:11,17.00,17.00,17.00,99.90,1122715,26,19937,-72
2024-08-22 21:09:41,16.90,16.90,16.90,99.90,1115048,26,20010,-73
2024-08-22 21:10:12,16.90,16.90,16.90,99.90,1112492,26,20396,-71
2024-08-22 21:10:53,16.90,16.90,16.90,99.90,1114991,26,20333,-71
2024-08-22 21:11:23,16.90,16.90,16.90,99.90,1120174,26,20391,-71
2024-08-22 21:11:54,16.90,16.90,16.90,99.90,1117712,26,20464,-71
2024-08-22 21:12:27,16.90,16.90,16.90,99.90,1120377,26,23579,-70
2024-08-22 21:12:57,16.90,16.90,16.90,99.90,1117574,26,19945,-70
2024-08-22 21:13:29,16.90,16.90,16.90,99.90,1118027,26,19937,-70
2024-08-22 21:14:00,16.80,16.80,16.80,99.90,1119011,26,20486,-71
2024-08-22 21:14:31,16.90,16.90,16.90,99.90,1118310,26,19961,-71
2024-08-22 21:15:02,16.80,16.80,16.80,99.90,1116138,26,19932,-71
2024-08-22 21:15:32,16.90,16.90,16.90,99.90,1117516,26,20317,-71
2024-08-22 21:16:06,16.80,16.80,16.80,99.90,1112673,26,19928,-71
2024-08-22 21:16:37,16.80,16.80,16.80,99.90,1113042,26,20324,-71
2024-08-22 21:17:08,16.90,16.90,16.90,99.90,1117932,26,20001,-70
2024-08-22 21:17:40,16.80,16.80,16.80,99.90,1114388,26,19937,-71
2024-08-22 21:18:10,16.80,16.80,16.80,99.90,1119448,26,19947,-71
2024-08-22 21:18:41,16.80,16.80,16.80,99.90,1120886,26,21367,-71
2024-08-22 21:19:12,16.80,16.80,16.80,99.90,1113237,26,20560,-72
2024-08-22 21:19:42,16.80,16.80,16.80,99.90,1121784,26,19936,-71
2024-08-22 21:20:13,16.80,16.80,16.80,99.90,1120678,26,19929,-72
2024-08-22 21:20:44,16.80,16.80,16.80,99.90,1115176,26,20286,-71
2024-08-22 21:21:14,16.80,16.80,16.80,99.90,1120881,26,19935,-71
2024-08-22 21:21:45,16.80,16.80,16.80,99.90,1117386,26,19935,-70
2024-08-22 21:22:16,16.70,16.70,16.70,99.90,1117698,26,19929,-71
2024-08-22 21:22:46,16.80,16.80,16.80,99.90,1121637,26,19936,-71
2024-08-22 21:23:17,16.70,16.70,16.70,99.90,1117308,26,19936,-71
2024-08-22 21:23:47,16.80,16.80,16.80,99.90,1121959,26,19928,-70
2024-08-22 21:24:18,16.80,16.80,16.80,99.90,1116195,26,19943,-71
2024-08-22 21:24:48,16.80,16.80,16.80,99.90,1117929,26,19932,-71
2024-08-22 21:25:20,16.80,16.80,16.80,99.90,1117916,26,19929,-71
2024-08-22 21:25:52,16.80,16.80,16.80,99.90,1119848,26,19965,-70
2024-08-22 21:26:22,16.80,16.80,16.80,99.90,1118483,26,20030,-71
2024-08-22 21:26:53,16.80,16.80,16.80,99.90,1119867,26,19928,-71
2024-08-22 21:27:23,16.80,16.80,16.80,99.90,1119516,26,19929,-71
2024-08-22 21:27:54,16.80,16.80,16.80,99.90,1113365,26,19997,-71
2024-08-22 21:28:25,16.70,16.70,16.70,99.90,1119295,26,20371,-71
2024-08-22 21:28:55,16.70,16.70,16.70,99.90,1122870,26,20433,-70
2024-08-22 21:29:26,16.70,16.70,16.70,99.90,1117336,26,20010,-70
2024-08-22 21:29:56,16.70,16.70,16.70,99.90,1118772,26,19953,-71
2024-08-22 21:30:27,16.70,16.70,16.70,99.90,1120321,26,19932,-71
2024-08-22 21:31:01,16.70,16.70,16.70,99.90,1116947,26,19933,-71
2024-08-22 21:31:32,16.70,16.70,16.70,99.90,1114016,26,20059,-72
2024-08-22 21:32:02,16.70,16.70,16.70,99.90,1115929,26,19936,-70
2024-08-22 21:32:33,16.60,16.60,16.60,99.90,1121562,26,19956,-71
2024-08-22 21:33:04,16.60,16.60,16.60,99.90,1119649,26,19952,-71
2024-08-22 21:33:38,16.60,16.60,16.60,99.90,1116199,26,19945,-71
2024-08-22 21:34:08,16.70,16.70,16.70,99.90,1115596,26,20276,-70
2024-08-22 21:34:39,16.70,16.70,16.70,99.90,1113176,26,19936,-70
2024-08-22 21:35:09,16.70,16.70,16.70,99.90,1119949,26,19932,-70
2024-08-22 21:35:47,16.70,16.70,16.70,99.90,1119558,26,19936,-71
2024-08-22 21:36:17,16.70,16.70,16.70,99.90,1120738,26,20295,-71
2024-08-22 21:36:48,16.70,16.70,16.70,99.90,1122212,26,19991,-70
2024-08-22 21:37:18,16.70,16.70,16.70,99.90,1115130,26,19971,-72
2024-08-22 21:37:49,16.70,16.70,16.70,99.90,1117532,26,19928,-72
2024-08-22 21:38:20,16.70,16.70,16.70,99.90,1116119,26,19978,-72
2024-08-22 21:38:51,16.70,16.70,16.70,99.90,1119350,26,20386,-71
2024-08-22 21:39:21,16.70,16.70,16.70,99.90,1120517,26,20077,-72
2024-08-22 21:39:52,16.70,16.70,16.70,99.90,1119507,26,19929,-72
2024-08-22 21:40:22,16.70,16.70,16.70,99.90,1117140,26,19936,-72
2024-08-22 21:40:59,16.70,16.70,16.70,99.90,1116504,26,20357,-72
2024-08-22 21:41:29,16.70,16.70,16.70,99.90,1116974,26,20909,-72
2024-08-22 21:42:01,16.70,16.70,16.70,99.90,1115969,26,19960,-71
2024-08-22 21:42:31,16.60,16.60,16.60,99.90,1119238,26,19991,-71
2024-08-22 21:43:02,16.60,16.60,16.60,99.90,1113571,26,19937,-71
2024-08-22 21:43:33,16.60,16.60,16.60,99.90,1118018,26,19935,-71
2024-08-22 21:44:04,16.50,16.50,16.50,99.90,1114780,26,20359,-71
2024-08-22 21:44:34,16.50,16.50,16.50,99.90,1118896,26,19933,-70
2024-08-22 21:45:05,16.50,16.50,16.50,99.90,1114783,26,19929,-71
2024-08-22 21:45:36,16.50,16.50,16.50,99.90,1115448,26,19929,-71
2024-08-22 21:46:07,16.40,16.40,16.40,99.90,1118800,26,19937,-71
2024-08-22 21:46:38,16.50,16.50,16.50,99.90,1121224,26,19929,-71
2024-08-22 21:47:09,16.40,16.40,16.40,99.90,1119192,26,20407,-71
2024-08-22 21:47:39,16.40,16.40,16.40,99.90,1117606,26,19928,-70
2024-08-22 21:48:10,16.40,16.40,16.40,99.90,1119598,26,19961,-71
2024-08-22 21:48:41,16.40,16.40,16.40,99.90,1121309,26,20268,-70
2024-08-22 21:49:11,16.40,16.40,16.40,99.90,1114735,26,19941,-71
2024-08-22 21:49:42,16.40,16.40,16.40,99.90,1117513,26,20439,-70
2024-08-22 21:50:12,16.40,16.40,16.40,99.90,1116568,26,19956,-71
2024-08-22 21:50:43,16.40,16.40,16.40,99.90,1115120,26,20556,-71
2024-08-22 21:51:15,16.40,16.40,16.40,99.90,1119836,26,20009,-71
2024-08-22 21:51:45,16.40,16.40,16.40,99.90,1117330,26,19972,-72
2024-08-22 21:52:16,16.40,16.40,16.40,99.90,1120325,26,20490,-71
2024-08-22 21:52:47,16.40,16.40,16.40,99.90,1116412,26,19936,-70
2024-08-22 21:53:17,16.50,16.50,16.50,99.90,1113933,26,19932,-71
2024-08-22 21:53:49,16.50,16.50,16.50,99.90,1120061,26,19933,-71
2024-08-22 21:54:20,16.40,16.40,16.40,99.90,1118854,26,19982,-71
2024-08-22 21:54:51,16.50,16.50,16.50,99.90,1121116,26,19937,-71
2024-08-22 21:55:21,16.50,16.50,16.50,99.90,1118606,26,20352,-71
2024-08-22 21:55:53,16.40,16.40,16.40,99.90,1119216,26,19928,-70
2024-08-22 21:56:23,16.40,16.40,16.40,99.90,1118372,26,19969,-72
2024-08-22 21:56:55,16.30,16.30,16.30,99.90,1115129,26,20159,-70
2024-08-22 21:57:26,16.40,16.40,16.40,99.90,1120659,26,20331,-71
2024-08-22 21:57:57,16.30,16.30,16.30,99.90,1118255,26,19954,-70
2024-08-22 21:58:28,16.30,16.30,16.30,99.90,1121547,26,20450,-73
2024-08-22 21:59:01,16.30,16.30,16.30,99.90,1118043,26,19937,-73
2024-08-22 21:59:32,16.30,16.30,16.30,99.90,1121992,26,19928,-73
2024-08-22 22:00:03,16.30,16.30,16.30,99.90,1115814,26,20367,-71
2024-08-22 22:00:34,16.30,16.30,16.30,99.90,1120397,26,20105,-71
2024-08-22 22:01:05,16.30,16.30,16.30,99.90,1115295,26,20420,-71
2024-08-22 22:01:36,16.30,16.30,16.30,99.90,1120854,26,19940,-72
2024-08-22 22:02:07,16.30,16.30,16.30,99.90,1119635,26,19936,-71
2024-08-22 22:02:37,16.30,16.30,16.30,99.90,1120005,26,20666,-71
2024-08-22 22:03:08,16.30,16.30,16.30,99.90,1120961,26,19935,-71
2024-08-22 22:03:38,16.30,16.30,16.30,99.90,1116823,26,20096,-71
2024-08-22 22:04:09,16.30,16.30,16.30,99.90,1116333,26,20407,-70
2024-08-22 22:04:40,16.20,16.20,16.20,99.90,1115751,26,19939,-70
2024-08-22 22:05:11,16.20,16.20,16.20,99.90,1117932,26,19940,-72
2024-08-22 22:05:46,16.10,16.10,16.10,99.90,1118906,26,19932,-71
2024-08-22 22:06:24,16.10,16.10,16.10,99.90,1115347,26,20385,-70
2024-08-22 22:06:55,16.20,16.20,16.20,99.90,1118709,26,19952,-71
2024-08-22 22:07:26,16.20,16.20,16.20,99.90,1119693,26,20431,-70
2024-08-22 22:07:59,16.20,16.20,16.20,99.90,1117864,26,20503,-70
2024-08-22 22:08:31,16.20,16.20,16.20,99.90,1117788,26,19937,-71
2024-08-22 22:09:02,16.20,16.20,16.20,99.90,1120008,26,19935,-71
2024-08-22 22:09:32,16.20,16.20,16.20,99.90,1118736,26,19935,-70
2024-08-22 22:10:03,16.20,16.20,16.20,99.90,1115984,26,19965,-70
2024-08-22 22:10:34,16.20,16.20,16.20,99.90,1122999,26,19928,-70
2024-08-22 22:11:04,16.20,16.20,16.20,99.90,1119031,26,19960,-70
2024-08-22 22:11:35,16.20,16.20,16.20,99.90,1120225,26,19936,-70
2024-08-22 22:12:06,16.20,16.20,16.20,99.90,1118307,26,20016,-69
2024-08-22 22:12:36,16.20,16.20,16.20,99.90,1115764,26,19928,-71
2024-08-22 22:13:07,16.30,16.30,16.30,99.90,1118968,26,20533,-71
2024-08-22 22:13:37,16.30,16.30,16.30,99.90,1117963,26,20507,-70
2024-08-22 22:14:08,16.30,16.30,16.30,99.90,1115303,26,19937,-70
2024-08-22 22:14:38,16.30,16.30,16.30,99.90,1115322,26,19937,-71
2024-08-22 22:15:09,16.30,16.30,16.30,99.90,1119908,26,20423,-70
2024-08-22 22:15:39,16.30,16.30,16.30,99.90,1122483,26,20022,-69
2024-08-22 22:16:10,16.30,16.30,16.30,99.90,1119826,26,20057,-70
2024-08-22 22:16:41,16.30,16.30,16.30,99.90,1111800,26,19956,-70
2024-08-22 22:17:11,16.30,16.30,16.30,99.90,1118155,26,19956,-70
2024-08-22 22:17:45,16.40,16.40,16.40,99.90,1122741,26,19939,-72
2024-08-22 22:18:15,16.30,16.30,16.30,99.90,1115660,26,19929,-71
2024-08-22 22:18:47,16.30,16.30,16.30,99.90,1118762,26,19928,-70
2024-08-22 22:19:17,16.30,16.30,16.30,99.90,1118951,26,19983,-71
2024-08-22 22:19:48,16.40,16.40,16.40,99.90,1115155,26,19936,-71
2024-08-22 22:20:18,16.30,16.30,16.30,99.90,1121917,26,19928,-70
2024-08-22 22:20:49,16.40,16.40,16.40,99.90,1119648,26,19935,-71
2024-08-22 22:21:21,16.30,16.30,16.30,99.90,1121146,26,19928,-71
2024-08-22 22:21:51,16.40,16.40,16.40,99.90,1112782,26,19935,-70
2024-08-22 22:22:22,16.40,16.40,16.40,99.90,1117025,26,19998,-71
2024-08-22 22:22:52,16.40,16.40,16.40,99.90,1119653,26,19996,-70
2024-08-22 22:23:23,16.40,16.40,16.40,99.90,1122158,26,20374,-70
2024-08-22 22:23:54,16.40,16.40,16.40,99.90,1119833,26,19928,-71
2024-08-22 22:24:24,16.40,16.40,16.40,99.90,1121899,26,19936,-71
2024-08-22 22:24:55,16.40,16.40,16.40,99.90,1118462,26,19941,-70
2024-08-22 22:25:25,16.40,16.40,16.40,99.90,1116913,26,19944,-71
2024-08-22 22:25:56,16.40,16.40,16.40,99.90,1116168,26,19964,-71
2024-08-22 22:26:26,16.40,16.40,16.40,99.90,1122314,26,20240,-71
2024-08-22 22:26:57,16.40,16.40,16.40,99.90,1115427,26,19998,-71
2024-08-22 22:27:27,16.40,16.40,16.40,99.90,1117258,26,19929,-71
2024-08-22 22:27:58,16.40,16.40,16.40,99.90,1119194,26,19928,-70
2024-08-22 22:28:29,16.40,16.40,16.40,99.90,1114740,26,19929,-70
2024-08-22 22:28:59,16.40,16.40,16.40,99.90,1120288,26,19978,-70
2024-08-22 22:29:30,16.40,16.40,16.40,99.90,1112543,26,19929,-71
2024-08-22 22:30:01,16.40,16.40,16.40,99.90,1117788,26,19976,-72
2024-08-22 22:30:31,16.40,16.40,16.40,99.90,1122795,26,19929,-71
2024-08-22 22:31:02,16.50,16.50,16.50,99.90,1116729,26,20003,-72
2024-08-22 22:31:38,16.50,16.50,16.50,99.90,1117334,26,19933,-71
2024-08-22 22:32:08,16.50,16.50,16.50,99.90,1122443,26,19932,-71
2024-08-22 22:32:39,16.50,16.50,16.50,99.90,1118297,26,21070,-71
2024-08-22 22:33:09,16.50,16.50,16.50,99.90,1121997,26,19944,-71
2024-08-22 22:33:43,16.50,16.50,16.50,99.90,1121907,26,19968,-71
2024-08-22 22:34:15,16.50,16.50,16.50,99.90,1120378,26,20009,-71
2024-08-22 22:34:46,16.50,16.50,16.50,99.90,1116769,26,20019,-71
2024-08-22 22:35:17,16.50,16.50,16.50,99.90,1119676,26,19996,-73
2024-08-22 22:35:48,16.50,16.50,16.50,99.90,1115789,26,19968,-71
2024-08-22 22:36:19,16.40,16.40,16.40,99.90,1121124,26,20048,-70
2024-08-22 22:36:49,16.50,16.50,16.50,99.90,1116331,26,19973,-71
2024-08-22 22:37:20,16.40,16.40,16.40,99.90,1118891,26,20255,-70
2024-08-22 22:37:50,16.40,16.40,16.40,99.90,1119498,26,20066,-72
2024-08-22 22:38:21,16.50,16.50,16.50,99.90,1115043,26,19940,-71
2024-08-22 22:38:52,16.40,16.40,16.40,99.90,1114642,26,19935,-71
2024-08-22 22:39:22,16.40,16.40,16.40,99.90,1111904,26,19929,-70
2024-08-22 22:39:55,16.40,16.40,16.40,99.90,1121919,26,19936,-71
2024-08-22 22:40:26,16.40,16.40,16.40,99.90,1113140,26,19929,-71
2024-08-22 22:40:57,16.40,16.40,16.40,99.90,1112205,26,19945,-71
2024-08-22 22:41:28,16.40,16.40,16.40,99.90,1114881,26,20060,-72
2024-08-22 22:41:59,16.40,16.40,16.40,99.90,1114854,26,20088,-71
2024-08-22 22:42:29,16.50,16.50,16.50,99.90,1114969,26,19928,-71
2024-08-22 22:43:00,16.40,16.40,16.40,99.90,1109471,26,20372,-71
2024-08-22 22:43:34,16.40,16.40,16.40,99.90,1115571,26,19977,-71
2024-08-22 22:44:04,16.40,16.40,16.40,99.90,1120154,26,19929,-71
2024-08-22 22:44:35,16.40,16.40,16.40,99.90,1120635,26,20252,-70
2024-08-22 22:45:06,16.50,16.50,16.50,99.90,1117847,26,19933,-70
2024-08-22 22:45:37,16.40,16.40,16.40,99.90,1122634,26,19928,-70
2024-08-22 22:46:07,16.40,16.40,16.40,99.90,1119645,26,19936,-71
2024-08-22 22:46:38,16.40,16.40,16.40,99.90,1122505,26,19951,-71
2024-08-22 22:47:08,16.40,16.40,16.40,99.90,1115893,26,20471,-71
2024-08-22 22:47:40,16.40,16.40,16.40,99.90,1118009,26,19928,-71
2024-08-22 22:48:11,16.40,16.40,16.40,99.90,1122321,26,20429,-70
2024-08-22 22:48:43,16.40,16.40,16.40,99.90,1118458,26,19997,-70
2024-08-22 22:49:14,16.40,16.40,16.40,99.90,1117056,26,20268,-70
2024-08-22 22:49:44,16.50,16.50,16.50,99.90,1117443,26,19965,-70
2024-08-22 22:50:15,16.40,16.40,16.40,99.90,1117511,26,20400,-70
2024-08-22 22:50:46,16.40,16.40,16.40,99.90,1122926,26,20271,-71
2024-08-22 22:51:16,16.40,16.40,16.40,99.90,1117762,26,20045,-69
2024-08-22 22:51:48,16.40,16.40,16.40,99.90,1120396,26,19933,-70
2024-08-22 22:52:19,16.40,16.40,16.40,99.90,1116858,26,19928,-70
2024-08-22 22:52:49,16.40,16.40,16.40,99.90,1117549,26,20271,-71
2024-08-22 22:53:20,16.40,16.40,16.40,99.90,1123026,26,20276,-70
2024-08-22 22:53:50,16.40,16.40,16.40,99.90,1114839,26,20319,-71
2024-08-22 22:54:21,16.40,16.40,16.40,99.90,1122572,26,19992,-73
2024-08-22 22:54:52,16.40,16.40,16.40,99.90,1113861,26,19935,-70
2024-08-22 22:55:22,16.40,16.40,16.40,99.90,1122739,26,19939,-71
2024-08-22 22:55:53,16.40,16.40,16.40,99.90,1113005,26,19952,-72
2024-08-22 22:56:23,16.40,16.40,16.40,99.90,1122860,26,20001,-70
2024-08-22 22:56:54,16.40,16.40,16.40,99.90,1112315,26,19929,-70
2024-08-22 22:57:24,16.40,16.40,16.40,99.90,1114247,26,19937,-72
2024-08-22 22:57:55,16.40,16.40,16.40,99.90,1112750,26,21092,-72
2024-08-22 22:58:26,16.40,16.40,16.40,99.90,1102241,26,19929,-70
2024-08-22 22:58:56,16.40,16.40,16.40,99.90,1118664,26,20347,-70
2024-08-22 22:59:27,16.40,16.40,16.40,99.90,1116919,26,20270,-71
2024-08-22 22:59:57,16.40,16.40,16.40,99.90,1115409,26,19933,-72
2024-08-22 23:00:28,16.40,16.40,16.40,99.90,1122311,26,19929,-71
2024-08-22 23:01:02,16.40,16.40,16.40,99.90,1117523,26,19928,-70
2024-08-22 23:01:33,16.40,16.40,16.40,99.90,1115179,26,20272,-71
2024-08-22 23:02:03,16.40,16.40,16.40,99.90,1116694,26,19929,-70
2024-08-22 23:02:34,16.40,16.40,16.40,99.90,1116727,26,19939,-70
2024-08-22 23:03:05,16.30,16.30,16.30,99.90,1121087,26,19929,-70
2024-08-22 23:03:35,16.40,16.40,16.40,99.90,1117925,26,19929,-71
2024-08-22 23:04:06,16.40,16.40,16.40,99.90,1115683,26,19934,-71
2024-08-22 23:04:37,16.30,16.30,16.30,99.90,1116412,26,19929,-71
2024-08-22 23:05:07,16.30,16.30,16.30,99.90,1114313,26,19974,-70
2024-08-22 23:05:38,16.30,16.30,16.30,99.90,1114666,26,19953,-71
2024-08-22 23:06:08,16.30,16.30,16.30,99.90,1117377,26,19975,-70
2024-08-22 23:06:39,16.30,16.30,16.30,99.90,1119611,26,19968,-71
2024-08-22 23:07:09,16.30,16.30,16.30,99.90,1116200,26,19935,-71
2024-08-22 23:07:43,16.30,16.30,16.30,99.90,1122283,26,19928,-71
2024-08-22 23:08:13,16.20,16.20,16.20,99.90,1119307,26,20046,-71
2024-08-22 23:08:46,16.30,16.30,16.30,99.90,1117553,26,20485,-71
2024-08-22 23:09:17,16.20,16.20,16.20,99.90,1115453,26,19978,-70
2024-08-22 23:09:47,16.20,16.20,16.20,99.90,1119813,26,20001,-72
2024-08-22 23:10:18,16.20,16.20,16.20,99.90,1114509,26,20271,-71
2024-08-22 23:10:56,16.20,16.20,16.20,99.90,1118552,26,20446,-70
2024-08-22 23:11:27,16.20,16.20,16.20,99.90,1114256,26,20024,-70
2024-08-22 23:11:58,16.20,16.20,16.20,99.90,1119631,26,19929,-71
2024-08-22 23:12:28,16.20,16.20,16.20,99.90,1121631,26,19928,-71
2024-08-22 23:12:59,16.20,16.20,16.20,99.90,1116758,26,19936,-70
2024-08-22 23:13:30,16.20,16.20,16.20,99.90,1119400,26,19968,-71
2024-08-22 23:14:01,16.20,16.20,16.20,99.90,1116692,26,19929,-71
2024-08-22 23:14:31,16.20,16.20,16.20,99.90,1122542,26,19997,-71
2024-08-22 23:15:02,16.20,16.20,16.20,99.90,1119634,26,19934,-71
2024-08-22 23:15:33,16.20,16.20,16.20,99.90,1116609,26,20032,-71
2024-08-22 23:16:05,16.20,16.20,16.20,99.90,1120076,26,20651,-72
2024-08-22 23:16:35,16.20,16.20,16.20,99.90,1115300,26,19929,-71
2024-08-22 23:17:06,16.20,16.20,16.20,99.90,1104356,26,20377,-71
2024-08-22 23:17:36,16.20,16.20,16.20,99.90,1104357,26,19936,-71
2024-08-22 23:18:07,16.20,16.20,16.20,99.90,1103384,26,20418,-71
2024-08-22 23:18:38,16.20,16.20,16.20,99.90,1121923,26,19929,-71
2024-08-22 23:19:08,16.20,16.20,16.20,99.90,1117417,26,20488,-70
2024-08-22 23:19:39,16.10,16.10,16.10,99.90,1122136,26,20530,-71
2024-08-22 23:20:09,16.20,16.20,16.20,99.90,1116228,26,20028,-72
2024-08-22 23:20:42,16.20,16.20,16.20,99.90,1118614,26,19935,-72
2024-08-22 23:21:13,16.20,16.20,16.20,99.90,1122619,26,19940,-71
2024-08-22 23:21:43,16.20,16.20,16.20,99.90,1117515,26,19940,-71
2024-08-22 23:22:14,16.20,16.20,16.20,99.90,1116672,26,19945,-71
2024-08-22 23:22:44,16.20,16.20,16.20,99.90,1115291,26,20455,-71
2024-08-22 23:23:15,16.20,16.20,16.20,99.90,1119548,26,20513,-71
2024-08-22 23:23:46,16.20,16.20,16.20,99.90,1119041,26,19969,-71
2024-08-22 23:24:16,16.20,16.20,16.20,99.90,1119586,26,19937,-71
2024-08-22 23:24:47,16.20,16.20,16.20,99.90,1116720,26,19937,-71
2024-08-22 23:25:17,16.20,16.20,16.20,99.90,1120376,26,19937,-71
2024-08-22 23:25:48,16.20,16.20,16.20,99.90,1119507,26,19928,-71
2024-08-22 23:26:19,16.20,16.20,16.20,99.90,1123364,26,20420,-71
2024-08-22 23:26:49,16.30,16.30,16.30,99.90,1117088,26,20087,-71
2024-08-22 23:27:20,16.20,16.20,16.20,99.90,1118495,26,20380,-72
2024-08-22 23:27:51,16.20,16.20,16.20,99.90,1113417,26,19944,-71
2024-08-22 23:28:21,16.20,16.20,16.20,99.90,1121280,26,19940,-72
2024-08-22 23:28:52,16.20,16.20,16.20,99.90,1122857,26,19956,-72
2024-08-22 23:29:22,16.20,16.20,16.20,99.90,1117556,26,19959,-71
2024-08-22 23:29:53,16.20,16.20,16.20,99.90,1122587,26,20078,-71
2024-08-22 23:30:24,16.20,16.20,16.20,99.90,1115915,26,20065,-71
2024-08-22 23:30:54,16.20,16.20,16.20,99.90,1118662,26,20224,-71
2024-08-22 23:31:25,16.20,16.20,16.20,99.90,1122939,26,19936,-70
2024-08-22 23:31:55,16.30,16.30,16.30,99.90,1116312,26,19929,-71
2024-08-22 23:32:26,16.20,16.20,16.20,99.90,1121926,26,20386,-71
2024-08-22 23:32:57,16.20,16.20,16.20,99.90,1115361,26,20236,-70
2024-08-22 23:33:27,16.20,16.20,16.20,99.90,1119922,26,19986,-69
2024-08-22 23:33:58,16.20,16.20,16.20,99.90,1121811,26,19996,-69
2024-08-22 23:34:29,16.20,16.20,16.20,99.90,1118369,26,19928,-70
2024-08-22 23:34:59,16.20,16.20,16.20,99.90,1115613,26,19929,-69
2024-08-22 23:35:31,16.20,16.20,16.20,99.90,1118136,26,20542,-70
2024-08-22 23:36:03,16.30,16.30,16.30,99.90,1115428,26,19960,-70
2024-08-22 23:36:34,16.20,16.20,16.20,99.90,1111546,26,19929,-70
2024-08-22 23:37:05,16.20,16.20,16.20,99.90,1113968,26,20025,-73
2024-08-22 23:37:35,16.30,16.30,16.30,99.90,1114103,26,20402,-72
2024-08-22 23:38:06,16.30,16.30,16.30,99.90,1114670,26,19965,-70
2024-08-22 23:38:36,16.20,16.20,16.20,99.90,1120225,26,20021,-70
2024-08-22 23:39:07,16.30,16.30,16.30,99.90,1118540,26,19948,-70
2024-08-22 23:39:37,16.30,16.30,16.30,99.90,1116915,26,19928,-70
2024-08-22 23:40:08,16.20,16.20,16.20,99.90,1114917,26,20320,-71
2024-08-22 23:40:45,16.30,16.30,16.30,99.90,1122793,26,19936,-69
2024-08-22 23:41:15,16.30,16.30,16.30,99.90,1119615,26,20264,-71
2024-08-22 23:41:46,16.30,16.30,16.30,99.90,1117624,26,19935,-70
2024-08-22 23:42:16,16.30,16.30,16.30,99.90,1120218,26,21052,-70
2024-08-22 23:42:47,16.20,16.20,16.20,99.90,1114471,26,19936,-72
2024-08-22 23:43:18,16.20,16.20,16.20,99.90,1118033,26,19937,-70
2024-08-22 23:43:51,16.30,16.30,16.30,99.90,1119733,26,20587,-70
2024-08-22 23:44:21,16.20,16.20,16.20,99.90,1122976,26,19936,-70
2024-08-22 23:44:52,16.20,16.20,16.20,99.90,1117681,26,20282,-70
2024-08-22 23:45:22,16.30,16.30,16.30,99.90,1121010,26,19929,-72
2024-08-22 23:45:53,16.20,16.20,16.20,99.90,1116752,26,19933,-70
2024-08-22 23:46:23,16.30,16.30,16.30,99.90,1117974,26,20000,-71
2024-08-22 23:46:54,16.30,16.30,16.30,99.90,1119553,26,20319,-71
2024-08-22 23:47:24,16.20,16.20,16.20,99.90,1116370,26,20377,-70
2024-08-22 23:47:55,16.20,16.20,16.20,99.90,1121000,26,19928,-70
2024-08-22 23:48:26,16.20,16.20,16.20,99.90,1116818,26,20341,-70
2024-08-22 23:48:57,16.20,16.20,16.20,99.90,1121272,26,19932,-70
2024-08-22 23:49:27,16.20,16.20,16.20,99.90,1113740,26,19929,-71
2024-08-22 23:49:58,16.20,16.20,16.20,99.90,1121153,26,19964,-71
2024-08-22 23:50:29,16.20,16.20,16.20,99.90,1119200,26,19929,-71
2024-08-22 23:51:01,16.20,16.20,16.20,99.90,1115629,26,19963,-71
2024-08-22 23:51:32,16.20,16.20,16.20,99.90,1121290,26,19996,-71
2024-08-22 23:52:02,16.20,16.20,16.20,99.90,1114342,26,20278,-71
2024-08-22 23:52:33,16.20,16.20,16.20,99.90,1114153,26,20376,-68
2024-08-22 23:53:04,16.20,16.20,16.20,99.90,1122145,26,20218,-70
2024-08-22 23:53:34,16.20,16.20,16.20,99.90,1115167,26,20356,-71
2024-08-22 23:54:05,16.20,16.20,16.20,99.90,1120664,26,19996,-70
2024-08-22 23:54:35,16.20,16.20,16.20,99.90,1114337,26,19956,-70
2024-08-22 23:55:06,16.20,16.20,16.20,99.90,1115123,26,20001,-70
2024-08-22 23:55:43,16.20,16.20,16.20,99.90,1121440,26,19952,-70
2024-08-22 23:56:13,16.20,16.20,16.20,99.90,1107284,26,19973,-71
2024-08-22 23:56:44,16.20,16.20,16.20,99.90,1116055,26,20011,-71
2024-08-22 23:57:15,16.20,16.20,16.20,99.90,1118169,26,19939,-71
2024-08-22 23:57:46,16.20,16.20,16.20,99.90,1121365,26,19939,-71
2024-08-22 23:58:17,16.20,16.20,16.20,99.90,1123225,26,19963,-71
2024-08-22 23:58:47,16.20,16.20,16.20,99.90,1116469,26,19956,-71
2024-08-22 23:59:18,16.10,16.10,16.10,99.90,1117089,26,20032,-71
2024-08-22 23:59:48,16.10,16.10,16.10,99.90,1122662,26,19936,-71