2024-08-21 00:00:22,23.67,22.05,17.40,99.90,1099632,26,20005,-79
2024-08-21 00:00:53,23.77,22.17,17.40,99.90,1097793,26,20041,-82
2024-08-21 00:01:24,24.10,22.50,17.40,99.90,1106617,26,20066,-78
2024-08-21 00:01:55,24.70,23.00,17.30,99.90,1106464,26,20000,-80
2024-08-21 00:02:26,24.95,23.15,17.30,99.90,1114651,26,19996,-80
2024-08-21 00:02:56,24.40,22.60,17.30,99.90,1109017,26,19996,-80
2024-08-21 00:03:28,23.67,22.08,17.40,99.90,1108056,26,20015,-81
2024-08-21 00:03:58,24.20,22.50,17.40,99.90,1108003,26,20016,-81
2024-08-21 00:04:29,24.08,22.33,17.40,99.90,1108289,26,20011,-80
2024-08-21 00:04:59,23.23,21.63,17.40,99.90,1114998,26,20519,-81
2024-08-21 00:05:31,23.70,22.10,17.50,99.90,1107983,26,20012,-77
2024-08-21 00:06:04,23.10,21.50,17.40,99.90,1098314,26,20444,-81
2024-08-21 00:06:35,22.75,21.20,17.50,99.90,1111881,26,20474,-79
2024-08-21 00:07:05,22.63,21.10,17.50,99.90,1115137,26,20015,-81
2024-08-21 00:07:36,22.52,21.00,17.50,99.90,1105382,26,20052,-76
2024-08-21 00:08:07,21.85,20.35,17.50,99.90,1114921,26,20446,-80
2024-08-21 00:08:46,21.13,19.73,17.50,99.90,1108124,26,20094,-80
2024-08-21 00:09:16,21.50,20.10,17.50,99.90,1110803,26,20011,-80
2024-08-21 00:09:47,21.17,19.77,17.50,99.90,1109541,26,20010,-80
2024-08-21 00:10:18,22.02,20.52,17.50,99.90,1108437,26,20324,-79
2024-08-21 00:11:01,21.73,20.23,17.50,99.90,1112187,26,20051,-82
2024-08-21 00:11:32,21.83,20.33,17.50,99.90,1108132,26,19996,-81
2024-08-21 00:12:03,22.45,20.95,17.50,99.90,1113780,26,20014,-81
2024-08-21 00:12:34,22.65,20.75,17.50,99.90,1115111,26,20442,-76
2024-08-21 00:13:13,22.08,20.58,17.50,99.90,1107950,26,20051,-82
2024-08-21 00:13:46,23.27,21.63,17.50,99.90,1105734,26,20029,-78
2024-08-21 00:14:17,22.23,20.73,17.50,99.90,1105446,26,20039,-80
2024-08-21 00:14:52,42.58,21.85,17.50,99.90,1104278,26,20040,-79
2024-08-21 00:15:23,22.77,21.17,17.50,99.90,1104102,26,19996,-80
2024-08-21 00:16:06,22.60,21.10,17.50,99.90,1104443,26,19997,-75
2024-08-21 00:16:36,23.40,21.60,17.50,99.90,1102869,26,20016,-79
2024-08-21 00:17:07,22.67,21.17,17.50,99.90,1110084,26,20327,-79
2024-08-21 00:17:38,22.63,21.13,17.50,99.90,1105934,26,20001,-79
2024-08-21 00:18:08,23.65,22.05,17.50,99.90,1106982,26,20572,-77
2024-08-21 00:18:39,23.48,21.88,17.50,99.90,1114892,26,20477,-78
2024-08-21 00:19:10,24.42,22.63,17.50,99.90,1106911,26,20026,-80
2024-08-21 00:19:41,23.20,21.60,17.50,99.90,1114867,26,19996,-78
2024-08-21 00:20:11,22.88,21.33,17.50,99.90,1108850,26,19996,-80
2024-08-21 00:20:45,23.00,21.40,17.50,99.90,1102691,26,20015,-80
2024-08-21 00:21:15,23.30,21.70,17.50,99.90,1103390,26,20007,-79
2024-08-21 00:21:47,23.50,21.65,17.50,99.90,1103488,26,20336,-78
2024-08-21 00:22:18,23.40,21.80,17.50,99.90,1101131,26,20474,-79
2024-08-21 00:22:49,23.80,22.02,17.50,99.90,1101277,26,20008,-79
2024-08-21 00:23:19,23.50,21.90,17.50,99.90,1097445,26,20002,-79
2024-08-21 00:23:50,23.38,21.77,17.50,99.90,1097816,26,20020,-81
2024-08-21 00:24:21,23.20,21.60,17.50,99.90,1091520,26,20016,-79
2024-08-21 00:24:52,23.17,21.58,17.50,99.90,1098199,26,20014,-80
2024-08-21 00:25:22,23.05,21.45,17.50,99.90,1101790,26,20107,-80
2024-08-21 00:25:54,23.48,21.77,17.50,99.90,1098809,26,20013,-78
2024-08-21 00:26:25,23.58,21.90,17.50,99.90,1106330,26,20540,-79
2024-08-21 00:26:55,23.45,21.40,17.50,99.90,1110562,26,20008,-79
2024-08-21 00:27:26,22.48,20.98,17.50,99.90,1113400,26,20010,-78
2024-08-21 00:27:57,22.50,21.00,17.50,99.90,1104804,26,20529,-79
2024-08-21 00:28:32,22.17,20.67,17.50,99.90,1114279,26,20438,-80
2024-08-21 00:29:11,22.35,20.85,17.50,99.90,1107059,26,20022,-79
2024-08-21 00:29:42,22.10,20.60,17.60,99.90,1110501,26,20000,-82
2024-08-21 00:30:12,22.20,20.70,17.60,99.90,1114601,26,19996,-78
2024-08-21 00:30:43,22.40,20.90,17.50,99.90,1108772,26,20072,-79
2024-08-21 00:31:16,21.88,20.38,17.50,99.90,1106896,26,20012,-79
2024-08-21 00:31:57,22.40,20.88,17.60,99.90,1115374,26,20035,-78
2024-08-21 00:32:30,22.02,20.52,17.50,99.90,1111844,26,20355,-78
2024-08-21 00:33:03,21.60,20.10,17.60,99.90,1110053,26,20335,-79
2024-08-21 00:33:34,21.80,20.25,17.60,99.90,1108802,26,20007,-79
2024-08-21 00:34:05,21.15,19.75,17.60,99.90,1107891,26,20007,-79
2024-08-21 00:35:26,22.23,20.55,17.60,99.90,1098650,26,19992,-79
2024-08-21 00:36:01,21.70,19.73,17.60,99.90,1113666,26,19996,-81
2024-08-21 00:36:31,20.48,19.17,17.60,99.90,1115921,26,20010,-80
2024-08-21 00:37:02,21.25,19.85,17.60,99.90,1101475,26,20336,-79
2024-08-21 00:37:35,21.10,19.70,17.60,99.90,1100687,26,20459,-80
2024-08-21 00:38:09,20.40,19.10,17.60,99.90,1101231,26,19997,-81
2024-08-21 00:38:42,21.00,19.60,17.60,99.90,1108013,26,20011,-81
2024-08-21 00:39:13,21.10,19.70,17.60,99.90,1101252,26,20395,-79
2024-08-21 00:39:44,21.20,19.80,17.60,99.90,1105200,26,20004,-82
2024-08-21 00:40:23,20.88,19.48,17.60,99.90,1091519,26,20002,-80
2024-08-21 00:40:54,21.30,19.80,17.60,99.90,1088557,26,20034,-80
2024-08-21 00:41:25,20.77,19.40,17.60,99.90,1098627,26,20258,-80
2024-08-21 00:41:55,21.70,20.20,17.60,99.90,1105637,26,20574,-80
2024-08-21 00:42:26,21.50,20.00,17.60,99.90,1112599,26,19999,-80
2024-08-21 00:42:57,21.17,19.77,17.60,99.90,1108622,26,20028,-85
2024-08-21 00:43:33,21.75,20.27,17.60,99.90,1113513,26,20011,-80
2024-08-21 00:44:26,22.00,20.50,17.60,99.90,1108669,26,20008,-80
2024-08-21 00:45:17,22.17,20.55,17.60,99.90,1106723,26,20423,-81
2024-08-21 00:45:48,21.95,20.45,17.60,99.90,1102079,26,20017,-80
2024-08-21 00:46:23,22.10,20.60,17.60,99.90,1112694,26,20505,-81
2024-08-21 00:47:04,21.17,19.77,17.60,99.90,1102339,26,20075,-80
2024-08-21 00:47:35,21.25,19.85,17.60,99.90,1101134,26,20070,-82
2024-08-21 00:48:08,21.63,20.13,17.60,99.90,1101355,26,20124,-79
2024-08-21 00:48:41,20.83,19.42,17.70,99.90,1100156,26,20428,-79
2024-08-21 00:49:24,20.20,18.90,17.60,99.90,1104457,26,20015,-81
2024-08-21 00:49:54,20.25,18.95,17.70,99.90,1098354,26,20006,-81
2024-08-21 00:50:32,20.05,18.75,17.70,99.90,1103018,26,20022,-80
2024-08-21 00:51:05,20.50,19.10,17.70,99.90,1098367,26,20019,-79
2024-08-21 00:51:36,20.23,18.88,17.70,99.90,1094207,27,19998,-80
2024-08-21 00:52:09,20.55,19.13,17.70,99.90,1094986,26,20012,-81
2024-08-21 00:52:54,19.60,18.20,17.70,99.90,1105773,26,20404,-81
2024-08-21 00:53:26,19.90,18.60,17.70,99.90,1102952,26,20467,-82
2024-08-21 00:54:01,20.13,18.73,17.70,99.90,1114522,26,20000,-81
2024-08-21 00:54:31,19.05,17.83,17.70,99.90,1108475,26,20044,-79
2024-08-21 00:55:03,19.63,18.33,17.70,99.90,1110439,26,19999,-80
2024-08-21 00:55:33,19.60,18.30,17.80,99.90,1108823,26,20035,-82
2024-08-21 00:56:04,18.92,17.73,17.80,99.90,1111661,26,20440,-80
2024-08-21 00:56:38,19.15,17.95,17.80,99.90,1110080,26,20019,-79
2024-08-21 00:57:10,19.17,17.98,17.80,99.90,1112824,26,20433,-82
2024-08-21 00:57:43,19.33,18.02,17.80,99.90,1108848,26,20000,-80
2024-08-21 00:58:15,19.48,18.17,17.80,99.90,1111142,26,20026,-79
2024-08-21 00:58:46,19.17,17.88,17.90,99.90,1107771,26,20522,-81
2024-08-21 00:59:21,30.58,19.23,17.90,99.90,1108487,26,20506,-79
2024-08-21 00:59:52,20.23,18.60,17.90,99.90,1113179,26,20018,-80
2024-08-21 01:00:24,20.00,18.50,17.90,99.90,1102275,26,20448,-81
2024-08-21 01:01:02,19.83,18.52,17.90,99.90,1106387,26,20000,-80
2024-08-21 01:01:33,20.33,18.92,17.90,99.90,1105356,26,20494,-81
2024-08-21 01:02:08,20.02,18.73,17.90,99.90,1101153,26,20016,-80
2024-08-21 01:02:38,22.15,20.52,17.90,99.90,1104372,26,20004,-80
2024-08-21 01:03:09,20.42,19.13,17.80,99.90,1101323,26,20456,-81
2024-08-21 01:03:42,20.73,19.27,17.80,99.90,1100992,26,20012,-80
2024-08-21 01:04:13,20.65,19.25,17.80,99.90,1096391,26,20009,-81
2024-08-21 01:04:45,21.73,20.23,17.80,99.90,1093565,26,19998,-80
2024-08-21 01:05:20,21.00,19.60,17.80,99.90,1095225,26,20084,-81
2024-08-21 01:05:51,21.80,20.30,17.80,99.90,1092681,26,20368,-79
2024-08-21 01:06:29,21.20,19.80,17.80,99.90,1094834,26,20001,-80
2024-08-21 01:07:02,21.73,20.23,17.80,99.90,1084643,26,20378,-80
2024-08-21 01:07:33,21.40,20.00,17.80,99.90,1100545,26,20020,-82
2024-08-21 01:08:06,21.00,19.60,17.70,99.90,1111036,26,20014,-80
2024-08-21 01:08:37,21.33,19.92,17.70,99.90,1101947,26,20137,-81
2024-08-21 01:09:09,21.05,19.58,17.70,99.90,1104529,26,19997,-80
2024-08-21 01:09:42,21.50,20.10,17.70,99.90,1104113,26,20008,-77
2024-08-21 01:10:15,20.27,18.98,17.70,99.90,1099345,26,20560,-82
2024-08-21 01:10:46,21.23,19.83,17.70,99.90,1106664,26,19996,-80
2024-08-21 01:11:17,21.90,19.80,17.70,99.90,1099501,26,19997,-81
2024-08-21 01:11:51,20.85,19.45,17.70,99.90,1104156,26,20507,-82
2024-08-21 01:12:25,22.35,20.80,17.70,99.90,1102382,26,20087,-80
2024-08-21 01:12:56,21.45,20.05,17.70,99.90,1099665,26,20403,-81
2024-08-21 01:13:27,21.35,19.95,17.70,99.90,1114893,26,19999,-80
2024-08-21 01:13:58,21.60,20.17,17.70,99.90,1109209,26,20000,-79
2024-08-21 01:14:28,21.58,20.17,17.70,99.90,1107128,26,20012,-80
2024-08-21 01:14:59,21.85,20.35,17.70,99.90,1101883,26,20440,-80
2024-08-21 01:15:30,22.50,21.00,17.70,99.90,1103799,26,20000,-79
2024-08-21 01:16:01,22.20,20.70,17.70,99.90,1097563,26,20470,-81
2024-08-21 01:16:32,22.52,20.88,17.70,99.90,1110619,26,20431,-81
2024-08-21 01:17:04,21.92,20.42,17.70,99.90,1106015,26,20004,-79
2024-08-21 01:17:34,21.58,20.15,17.60,99.90,1100790,26,20004,-80
2024-08-21 01:18:05,21.45,20.05,17.70,99.90,1103493,26,20016,-81
2024-08-21 01:18:36,22.50,21.00,17.60,99.90,1091325,26,20005,-79
2024-08-21 01:19:06,21.92,20.42,17.60,99.90,1100826,26,20491,-79
2024-08-21 01:19:37,21.52,20.13,17.60,99.90,1102685,26,20004,-77
2024-08-21 01:20:08,21.25,19.85,17.60,99.90,1104113,26,20097,-81
2024-08-21 01:20:43,21.67,20.17,17.60,99.90,1112945,26,19999,-80
2024-08-21 01:21:14,21.50,20.10,17.60,99.90,1109653,26,20004,-77
2024-08-21 01:21:52,20.40,19.10,17.70,99.90,1111904,26,20397,-80
2024-08-21 01:22:23,20.63,19.23,17.70,99.90,1098302,26,20005,-80
2024-08-21 01:22:54,21.10,19.60,17.60,99.90,1107296,26,20713,-80
2024-08-21 01:23:25,20.40,19.10,17.70,99.90,1101707,26,20110,-80
2024-08-21 01:23:56,20.00,18.70,17.70,99.90,1107909,26,20028,-79
2024-08-21 01:24:31,20.23,18.92,17.70,99.90,1109070,26,20088,-79
2024-08-21 01:25:03,20.70,19.20,17.70,99.90,1100237,26,20448,-79
2024-08-21 01:25:35,20.95,19.50,17.70,99.90,1109396,26,20322,-78
2024-08-21 01:26:06,20.10,18.80,17.70,99.90,1111247,26,19995,-79
2024-08-21 01:26:42,21.05,19.65,17.70,99.90,1110493,26,19996,-81
2024-08-21 01:27:13,20.70,19.10,17.70,99.90,1112357,26,20544,-81
2024-08-21 01:27:43,20.98,19.58,17.70,99.90,1101203,26,20001,-80
2024-08-21 01:28:15,21.17,19.67,17.70,99.90,1094587,26,20133,-80
2024-08-21 01:28:45,20.65,19.27,17.60,99.90,1094136,26,19998,-80
2024-08-21 01:29:16,20.33,19.02,17.60,99.90,1098258,26,20006,-79
2024-08-21 01:29:47,20.90,19.50,17.60,99.90,1101444,26,20028,-81
2024-08-21 01:30:17,20.75,19.35,17.60,99.90,1106254,26,20039,-81
2024-08-21 01:30:51,20.92,19.52,17.70,99.90,1113406,26,20623,-81
2024-08-21 01:31:23,21.02,19.63,17.60,99.90,1107838,26,20004,-81
2024-08-21 01:31:54,21.27,19.88,17.70,99.90,1108549,26,20004,-80
2024-08-21 01:32:24,21.15,19.75,17.60,99.90,1108586,26,20000,-80
2024-08-21 01:32:55,20.90,19.50,17.60,99.90,1108036,26,19996,-78
2024-08-21 01:33:25,21.52,20.05,17.70,99.90,1114930,26,20003,-80
2024-08-21 01:34:01,21.27,19.88,17.60,99.90,1106435,26,20015,-79
2024-08-21 01:35:18,22.23,20.73,17.60,99.90,1102337,26,20006,-80
2024-08-21 01:35:50,22.83,21.23,17.50,99.90,1103672,26,20074,-80
2024-08-21 01:36:20,22.60,21.10,17.50,99.90,1097358,26,20016,-79
2024-08-21 01:36:51,22.40,20.90,17.50,99.90,1100901,26,20000,-81
2024-08-21 01:37:22,23.50,21.90,17.50,99.90,1100891,26,20005,-81
2024-08-21 01:37:52,23.50,21.90,17.50,99.90,1097460,26,20144,-80
2024-08-21 01:38:23,23.30,21.70,17.50,99.90,1102776,26,20011,-80
2024-08-21 01:38:54,23.23,21.63,17.50,99.90,1106531,26,19996,-80
2024-08-21 01:39:24,23.38,21.77,17.50,99.90,1096768,26,20297,-80
2024-08-21 01:39:55,23.45,21.85,17.50,99.90,1106808,26,19996,-80
2024-08-21 01:40:25,23.13,21.55,17.50,99.90,1112300,26,20327,-80
2024-08-21 01:40:56,23.05,21.45,17.50,99.90,1098862,26,19997,-80
2024-08-21 01:41:29,23.60,22.00,17.50,99.90,1100013,26,20037,-80
2024-08-21 01:42:00,24.02,22.23,17.50,99.90,1094204,26,20453,-81
2024-08-21 01:42:31,24.10,22.38,17.50,99.90,1092504,26,20635,-80
2024-08-21 01:43:01,23.75,22.13,17.50,99.90,1092371,26,20017,-80
2024-08-21 01:43:32,23.75,22.15,17.50,99.90,1108700,26,20015,-79
2024-08-21 01:44:03,23.90,22.25,17.40,99.90,1118441,26,20004,-80
2024-08-21 01:44:37,23.27,21.67,17.50,99.90,1106059,26,20032,-82
2024-08-21 01:45:08,23.52,21.92,17.50,99.90,1100321,26,20317,-81
2024-08-21 01:45:38,23.85,22.25,17.40,99.90,1114886,26,19996,-80
2024-08-21 01:46:09,24.80,22.77,17.40,99.90,1105874,26,20001,-80
2024-08-21 01:46:39,24.52,22.83,17.40,99.90,1108401,26,20424,-80
2024-08-21 01:47:10,24.42,22.73,17.40,99.90,1099458,26,20085,-81
2024-08-21 01:47:41,24.75,23.05,17.40,99.90,1104012,26,20118,-80
2024-08-21 01:48:11,24.92,23.13,17.40,99.90,1091937,27,20079,-81
2024-08-21 01:48:42,24.25,22.55,17.40,99.90,1087886,26,20326,-80
2024-08-21 01:49:15,25.20,23.40,17.30,99.90,1103789,26,20649,-80
2024-08-21 01:49:49,25.98,24.08,17.30,99.90,1101661,26,20358,-80
2024-08-21 01:50:19,24.92,23.23,17.30,99.90,1104444,26,20543,-82
2024-08-21 01:50:50,25.05,23.35,17.20,99.90,1101889,26,20015,-80
2024-08-21 01:51:20,25.00,23.30,17.30,99.90,1102149,26,20024,-80
2024-08-21 01:51:51,24.80,23.10,17.30,99.90,1101707,26,19997,-80
2024-08-21 01:52:22,25.50,23.70,17.20,99.90,1110120,26,20395,-80
2024-08-21 01:52:52,25.75,23.85,17.20,99.90,1101514,26,20097,-81
2024-08-21 01:53:28,25.98,24.17,17.20,99.90,1098265,26,20025,-80
2024-08-21 01:53:58,25.63,23.73,17.20,99.90,1092633,26,20369,-81
2024-08-21 01:54:29,25.17,23.45,17.20,99.90,1101079,26,20568,-80
2024-08-21 01:55:02,25.70,23.90,17.10,99.90,1100870,26,20056,-81
2024-08-21 01:55:32,26.20,24.30,17.10,99.90,1114717,26,20375,-85
2024-08-21 01:56:03,27.27,25.15,17.10,99.90,1106295,26,20004,-81
2024-08-21 01:56:34,26.02,24.23,17.10,99.90,1115440,26,20304,-81
2024-08-21 01:57:05,26.58,24.58,17.10,99.90,1101338,26,20012,-81
2024-08-21 01:57:36,26.10,24.30,17.10,99.90,1098577,26,20005,-81
2024-08-21 01:58:06,26.50,24.60,17.10,99.90,1105914,26,20073,-80
2024-08-21 01:58:37,26.33,24.52,17.00,99.90,1110109,26,20011,-80
2024-08-21 01:59:08,26.63,24.73,17.00,99.90,1107550,26,20015,-80
2024-08-21 01:59:39,26.83,24.92,17.00,99.90,1098939,26,20016,-81
2024-08-21 02:00:10,26.35,24.45,17.00,99.90,1106986,26,20487,-80
2024-08-21 02:00:45,25.95,24.15,17.00,99.90,1094291,26,20001,-79
2024-08-21 02:01:23,26.88,24.92,17.00,99.90,1100771,26,20348,-80
2024-08-21 02:01:54,27.10,24.88,17.00,99.90,1093531,26,20012,-80
2024-08-21 02:02:25,26.70,24.80,17.00,99.90,1094597,26,20021,-81
2024-08-21 02:02:55,26.63,24.73,17.00,99.90,1093157,26,20013,-80
2024-08-21 02:03:26,27.10,25.20,17.00,99.90,1095686,26,20006,-80
2024-08-21 02:03:59,27.77,25.77,17.00,99.90,1096223,26,20005,-85
2024-08-21 02:04:30,27.30,25.40,17.00,99.90,1107012,26,20012,-81
2024-08-21 02:05:00,27.58,25.65,17.00,99.90,1101959,26,20001,-81
2024-08-21 02:05:31,27.58,25.58,17.00,99.90,1105232,26,20023,-81
2024-08-21 02:06:02,27.17,25.27,17.00,99.90,1109610,26,19997,-80
2024-08-21 02:06:32,27.33,25.42,17.00,99.90,1106092,26,20073,-79
2024-08-21 02:07:03,27.58,25.55,17.00,99.90,1112606,26,20000,-80
2024-08-21 02:07:39,27.67,25.65,17.00,99.90,1106117,26,20433,-79
2024-08-21 02:08:10,28.70,26.60,16.90,99.90,1095729,26,19998,-80
2024-08-21 02:08:59,28.23,26.17,16.90,99.90,1105691,26,20367,-80
2024-08-21 02:09:48,28.10,26.08,17.00,99.90,1102272,26,20001,-80
2024-08-21 02:10:26,27.83,25.83,16.90,99.90,1097435,26,20012,-81
2024-08-21 02:10:57,27.48,25.58,16.90,99.90,1100293,26,20405,-80
2024-08-21 02:11:29,28.17,26.17,16.90,99.90,1106486,26,20045,-81
2024-08-21 02:12:00,28.45,26.15,16.90,99.90,1101946,26,20013,-80
2024-08-21 02:12:30,28.08,26.08,16.90,99.90,1114612,26,20029,-80
2024-08-21 02:13:01,29.10,26.48,16.90,99.90,1106676,26,20007,-80
2024-08-21 02:13:32,28.60,26.50,16.90,99.90,1115133,26,20470,-80
2024-08-21 02:14:03,27.92,25.92,16.90,99.90,1109100,26,20011,-80
2024-08-21 02:14:33,28.58,26.48,16.90,99.90,1104524,26,20004,-80
2024-08-21 02:15:04,28.00,26.00,16.90,99.90,1115349,26,20014,-80
2024-08-21 02:15:35,28.27,26.27,16.90,99.90,1105864,26,20000,-80
2024-08-21 02:16:06,27.60,25.60,16.80,99.90,1098553,26,20325,-81
2024-08-21 02:16:36,27.63,25.63,16.80,99.90,1107752,26,20012,-80
2024-08-21 02:17:07,27.85,25.85,16.80,99.90,1094631,26,20429,-80
2024-08-21 02:17:38,28.67,26.58,16.80,99.90,1100954,26,20336,-81
2024-08-21 02:18:08,27.55,25.55,16.80,99.90,1096525,26,20585,-80
2024-08-21 02:18:39,28.05,26.05,16.80,99.90,1085681,26,20449,-80
2024-08-21 02:19:09,28.40,26.30,16.80,99.90,1094828,26,20012,-79
2024-08-21 02:19:40,28.17,26.17,16.80,99.90,1104359,26,20007,-80
2024-08-21 02:20:11,28.52,26.42,16.80,99.90,1098096,26,20074,-81
2024-08-21 02:20:44,28.63,26.60,16.80,99.90,1109842,26,20004,-79
2024-08-21 02:21:15,28.48,26.48,16.80,99.90,1105387,26,20409,-81
2024-08-21 02:21:45,27.70,25.70,16.80,99.90,1100580,26,20045,-80
2024-08-21 02:22:16,28.02,26.02,16.80,99.90,1095218,26,20016,-80
2024-08-21 02:22:47,27.17,25.27,16.80,99.90,1096815,26,20021,-80
2024-08-21 02:23:18,27.38,25.42,16.80,99.90,1104730,26,20078,-81
2024-08-21 02:23:51,27.48,25.48,16.80,99.90,1104370,26,20004,-80
2024-08-21 02:24:21,27.25,25.35,16.80,99.90,1111914,26,20015,-80
2024-08-21 02:24:52,26.83,24.92,16.80,99.90,1097833,26,20016,-80
2024-08-21 02:25:22,26.90,25.00,16.90,99.90,1102493,26,20005,-81
2024-08-21 02:25:53,26.10,24.30,16.90,99.90,1103652,26,19996,-80
2024-08-21 02:26:24,26.33,24.52,16.90,99.90,1105581,26,20316,-80
2024-08-21 02:26:54,25.52,23.73,16.90,99.90,1108724,26,21116,-80
2024-08-21 02:27:25,25.35,23.55,17.00,99.90,1108312,26,20414,-79
2024-08-21 02:27:56,24.88,23.17,16.90,99.90,1105513,26,20458,-85
2024-08-21 02:28:26,24.95,23.25,17.00,99.90,1107432,26,19995,-81
2024-08-21 02:28:57,24.23,22.52,17.00,99.90,1113843,26,20015,-81
2024-08-21 02:29:28,24.17,22.50,17.00,99.90,1108104,26,20049,-80
2024-08-21 02:29:58,23.75,22.15,17.00,99.90,1108884,26,20043,-80
2024-08-21 02:30:30,23.50,21.90,17.10,99.90,1113849,26,20004,-82
2024-08-21 02:31:01,23.73,22.13,17.10,99.90,1111468,26,20330,-81
2024-08-21 02:31:31,22.85,21.25,17.10,99.90,1114730,26,20077,-82
2024-08-21 02:32:02,22.92,21.33,17.10,99.90,1099175,26,20056,-80
2024-08-21 02:32:33,22.05,20.55,17.10,99.90,1100993,26,19997,-80
2024-08-21 02:33:04,22.17,20.67,17.10,99.90,1104121,26,20007,-82
2024-08-21 02:33:35,22.45,20.95,17.10,99.90,1094334,26,20004,-80
2024-08-21 02:34:05,22.00,20.50,17.20,99.90,1104626,26,20486,-79
2024-08-21 02:34:38,22.02,20.52,17.20,99.90,1101131,26,20001,-79
2024-08-21 02:35:09,22.08,20.58,17.20,99.90,1099305,26,20079,-79
2024-08-21 02:35:40,22.20,20.60,17.20,99.90,1114441,26,20012,-81
2024-08-21 02:36:12,21.70,20.27,17.30,99.90,1098795,26,20310,-80
2024-08-21 02:36:43,22.27,20.50,17.20,99.90,1106008,26,20045,-80
2024-08-21 02:37:14,21.23,19.83,17.30,99.90,1095916,26,20011,-79
2024-08-21 02:37:44,21.33,19.92,17.20,99.90,1104290,26,20101,-79
2024-08-21 02:38:15,21.20,19.80,17.30,99.90,1102565,26,20005,-79
2024-08-21 02:38:46,21.42,19.92,17.20,99.90,1109625,26,20015,-81
2024-08-21 02:39:16,21.83,20.20,17.30,99.90,1111174,26,20098,-80
2024-08-21 02:39:47,20.65,19.30,17.30,99.90,1110145,26,20000,-79
2024-08-21 02:40:17,20.15,18.85,17.30,99.90,1113414,26,20031,-82
2024-08-21 02:40:48,20.88,19.48,17.30,99.90,1106514,26,20004,-80
2024-08-21 02:41:21,21.40,19.90,17.30,99.90,1103231,26,20008,-81
2024-08-21 02:41:57,20.05,18.75,17.40,99.90,1100526,26,20016,-78
2024-08-21 02:42:32,20.00,18.70,17.40,99.90,1104762,26,20485,-83
2024-08-21 02:43:03,19.73,18.42,17.40,99.90,1107312,26,20793,-80
2024-08-21 02:43:33,20.10,18.80,17.40,99.90,1114137,26,20073,-81
2024-08-21 02:44:04,35.83,19.85,17.40,99.90,1107111,26,20027,-81
2024-08-21 02:44:34,20.00,18.70,17.40,99.90,1105678,26,20000,-82
2024-08-21 02:45:05,19.77,18.38,17.40,99.90,1111636,26,20020,-81
2024-08-21 02:45:36,21.13,19.70,17.40,99.90,1101596,26,20016,-80
2024-08-21 02:46:07,21.00,19.60,17.40,99.90,1098544,26,20012,-80
2024-08-21 02:46:37,21.25,19.67,17.50,99.90,1104223,26,20008,-80
2024-08-21 02:47:08,21.50,20.00,17.40,99.90,1097867,26,20016,-79
2024-08-21 02:47:39,21.17,19.77,17.50,99.90,1101268,26,20033,-79
2024-08-21 02:48:10,22.40,20.80,17.50,99.90,1101033,26,20004,-80
2024-08-21 02:48:40,21.60,20.20,17.50,99.90,1094085,26,20001,-80
2024-08-21 02:49:11,21.50,20.10,17.50,99.90,1109117,26,20388,-81
2024-08-21 02:49:42,21.63,20.10,17.50,99.90,1114928,26,20003,-80
2024-08-21 02:50:13,21.20,19.80,17.50,99.90,1105427,26,20001,-83
2024-08-21 02:50:43,20.13,18.83,17.50,99.90,1114590,26,20000,-80
2024-08-21 02:51:15,20.33,19.02,17.50,99.90,1108627,26,20075,-80
2024-08-21 02:51:46,21.20,19.80,17.40,99.90,1102056,26,20015,-79
2024-08-21 02:52:16,21.13,19.73,17.40,99.90,1103698,26,20473,-80
2024-08-21 02:52:47,20.77,19.38,17.50,99.90,1092750,26,20575,-79
2024-08-21 02:53:18,21.38,19.83,17.50,99.90,1092043,26,20005,-80
2024-08-21 02:53:48,20.83,19.48,17.50,99.90,1092392,26,20001,-79
2024-08-21 02:54:19,20.85,19.50,17.50,99.90,1099133,26,20528,-79
2024-08-21 02:54:49,20.40,19.00,17.50,99.90,1097428,26,20058,-81
2024-08-21 02:55:20,19.80,18.50,17.50,99.90,1095269,26,20006,-80
2024-08-21 02:55:55,20.20,18.90,17.50,99.90,1103073,26,20005,-81
2024-08-21 02:56:26,19.90,18.60,17.50,99.90,1104941,26,20005,-80
2024-08-21 02:56:57,20.58,19.23,17.50,99.90,1102352,26,20001,-81
2024-08-21 02:57:27,20.55,19.00,17.50,99.90,1108076,26,20004,-79
2024-08-21 02:57:58,20.20,18.90,17.50,99.90,1101464,26,20007,-78
2024-08-21 02:58:29,19.95,18.65,17.50,99.90,1104537,26,20011,-80
2024-08-21 02:58:59,20.10,18.70,17.60,99.90,1093179,26,20441,-80
2024-08-21 02:59:30,20.20,18.90,17.60,99.90,1101283,26,20005,-79
2024-08-21 03:00:01,20.13,18.83,17.60,99.90,1107486,26,20004,-82
2024-08-21 03:00:31,21.38,19.88,17.60,99.90,1101859,26,20028,-79
2024-08-21 03:01:02,20.40,18.90,17.60,99.90,1107874,26,20866,-81
2024-08-21 03:01:33,21.70,20.20,17.60,99.90,1105068,26,19997,-80
2024-08-21 03:02:03,20.88,19.48,17.60,99.90,1103805,26,20039,-80
2024-08-21 03:02:37,20.92,19.52,17.60,99.90,1099344,26,20013,-80
2024-08-21 03:03:08,20.73,19.42,17.60,99.90,1099257,26,20874,-82
2024-08-21 03:03:39,20.98,19.58,17.50,99.90,1100158,26,20012,-81
2024-08-21 03:04:09,20.33,19.00,17.50,99.90,1098075,26,20241,-79
2024-08-21 03:04:40,20.20,18.90,17.50,99.90,1104600,26,20000,-81
2024-08-21 03:05:10,20.40,19.10,17.50,99.90,1113905,26,20004,-79
2024-08-21 03:05:42,20.60,19.25,17.50,99.90,1110098,26,20008,-80
2024-08-21 03:06:13,20.67,19.33,17.50,99.90,1097793,26,20000,-84
2024-08-21 03:06:44,21.20,19.70,17.50,99.90,1106900,26,20330,-81
2024-08-21 03:07:15,20.55,19.15,17.50,99.90,1099125,26,20001,-78
2024-08-21 03:07:45,20.63,19.13,17.50,99.90,1098403,26,20001,-77
2024-08-21 03:08:16,20.38,19.08,17.50,99.90,1115128,26,20003,-81
2024-08-21 03:08:47,19.80,18.50,17.50,99.90,1108731,26,20008,-79
2024-08-21 03:09:17,19.85,18.55,17.50,99.90,1112599,26,20038,-79
2024-08-21 03:09:48,20.02,18.65,17.50,99.90,1094491,26,20012,-81
2024-08-21 03:10:19,20.00,18.70,17.50,99.90,1081620,26,20010,-80
2024-08-21 03:10:50,20.00,18.65,17.50,99.90,1100026,26,20028,-79
2024-08-21 03:11:20,19.48,18.17,17.50,99.90,1077572,27,20027,-81
2024-08-21 03:11:51,19.90,18.60,17.50,99.90,1093274,27,20029,-80
2024-08-21 03:12:22,20.00,18.60,17.50,99.90,1093803,26,19997,-79
2024-08-21 03:12:52,20.20,18.80,17.50,99.90,1097739,26,20063,-82
2024-08-21 03:13:23,20.35,19.02,17.50,99.90,1108268,26,20332,-78
2024-08-21 03:13:56,20.42,18.85,17.50,99.90,1105432,26,20007,-80
2024-08-21 03:14:26,20.50,19.10,17.50,99.90,1110665,26,20000,-78
2024-08-21 03:14:57,21.75,20.05,17.50,99.90,1108513,26,20007,-81
2024-08-21 03:15:30,20.67,19.17,17.50,99.90,1113538,26,20098,-79
2024-08-21 03:16:03,21.90,20.30,17.50,99.90,1106005,26,20015,-80
2024-08-21 03:16:34,21.58,20.08,17.50,99.90,1112139,26,20050,-80
2024-08-21 03:17:12,20.45,19.15,17.50,99.90,1108619,26,20061,-81
2024-08-21 03:17:42,20.55,19.15,17.40,99.90,1106486,26,20008,-78
2024-08-21 03:18:13,20.17,18.88,17.40,99.90,1102106,26,20047,-78
2024-08-21 03:18:44,20.50,19.20,17.40,99.90,1093587,26,20111,-79
2024-08-21 03:19:14,20.90,19.50,17.50,99.90,1097291,26,20001,-77
2024-08-21 03:19:45,21.65,20.15,17.40,99.90,1101460,26,20079,-78
2024-08-21 03:20:16,21.63,20.02,17.40,99.90,1104398,26,20004,-81
2024-08-21 03:20:46,20.80,19.40,17.40,99.90,1109122,26,20011,-81
2024-08-21 03:21:19,21.27,19.88,17.40,99.90,1105040,26,20498,-79
2024-08-21 03:21:50,21.10,19.70,17.40,99.90,1104061,26,19996,-77
2024-08-21 03:22:20,20.55,19.17,17.40,99.90,1104807,26,20057,-80
2024-08-21 03:22:53,20.83,19.42,17.40,99.90,1108075,26,20008,-79
2024-08-21 03:23:26,21.02,19.63,17.40,99.90,1098981,26,20016,-80
2024-08-21 03:23:57,20.55,19.15,17.40,99.90,1112298,26,20439,-77
2024-08-21 03:24:28,20.80,19.40,17.40,99.90,1106268,26,20032,-81
2024-08-21 03:24:58,19.38,18.17,17.40,99.90,1111708,26,20434,-76
2024-08-21 03:25:29,20.23,18.83,17.40,99.90,1109172,26,20000,-76
2024-08-21 03:26:00,20.63,19.23,17.40,99.90,1111281,26,20011,-78
2024-08-21 03:26:31,20.13,18.77,17.40,99.90,1101842,26,20001,-79
2024-08-21 03:27:02,20.50,19.10,17.40,99.90,1106043,26,20011,-78
2024-08-21 03:27:33,21.02,19.63,17.40,99.90,1100480,26,20488,-77
2024-08-21 03:28:04,20.85,19.42,17.40,99.90,1090027,26,20389,-79
2024-08-21 03:28:34,20.65,19.05,17.40,99.90,1098433,26,20015,-78
2024-08-21 03:29:05,19.63,18.38,17.40,99.90,1095507,26,20009,-78
2024-08-21 03:29:35,20.10,18.80,17.40,99.90,1095352,26,20179,-79
2024-08-21 03:30:06,21.63,20.10,17.40,99.90,1103452,26,20000,-80
2024-08-21 03:30:37,21.33,19.63,17.40,99.90,1111815,26,20014,-79
2024-08-21 03:31:07,20.80,19.40,17.40,99.90,1098327,26,20432,-80
2024-08-21 03:31:38,20.90,19.50,17.40,99.90,1109297,26,20036,-82
2024-08-21 03:32:09,21.38,19.98,17.40,99.90,1112052,26,20024,-80
2024-08-21 03:32:39,21.38,19.98,17.40,99.90,1107948,26,20008,-80
2024-08-21 03:33:13,21.15,19.75,17.40,99.90,1112128,26,20458,-80
2024-08-21 03:33:43,21.27,19.88,17.40,99.90,1110322,26,20397,-83
2024-08-21 03:34:14,21.50,20.10,17.40,99.90,1110464,26,20534,-80
2024-08-21 03:34:55,21.55,20.02,17.40,99.90,1103149,26,20072,-79
2024-08-21 03:35:25,22.00,20.50,17.40,99.90,1083126,26,19998,-79
2024-08-21 03:36:03,22.55,21.05,17.40,99.90,1097179,26,19996,-80
2024-08-21 03:36:34,22.15,20.60,17.30,99.90,1100172,26,20116,-78
2024-08-21 03:37:05,21.50,20.10,17.30,99.90,1102294,26,20070,-80
2024-08-21 03:37:35,21.48,20.08,17.40,99.90,1104453,26,20419,-85
2024-08-21 03:38:07,20.65,19.35,17.30,99.90,1105069,26,20023,-81
2024-08-21 03:38:37,21.42,20.02,17.30,99.90,1090277,27,20028,-80
2024-08-21 03:39:30,20.17,18.88,17.30,99.90,1096568,26,20001,-79
2024-08-21 03:40:00,21.08,19.63,17.30,99.90,1092427,26,20143,-79
2024-08-21 03:40:31,20.80,19.40,17.30,99.90,1112283,26,20008,-80
2024-08-21 03:41:02,20.90,19.58,17.30,99.90,1108014,26,20008,-80
2024-08-21 03:41:33,21.20,19.70,17.30,99.90,1101917,26,20027,-81
2024-08-21 03:42:04,22.00,20.50,17.30,99.90,1103158,26,20011,-80
2024-08-21 03:42:34,22.60,21.10,17.30,99.90,1102800,26,20009,-80
2024-08-21 03:43:10,22.20,20.70,17.30,99.90,1102812,26,20455,-77
2024-08-21 03:43:58,22.48,20.98,17.30,99.90,1104084,26,20001,-80
2024-08-21 03:44:29,21.95,20.50,17.30,99.90,1093407,26,20116,-79
2024-08-21 03:45:02,21.80,20.40,17.30,99.90,1100279,26,20076,-79
2024-08-21 03:45:33,22.67,21.17,17.30,99.90,1095732,26,20008,-79
2024-08-21 03:46:04,22.60,21.05,17.30,99.90,1105389,26,20011,-78
2024-08-21 03:46:34,22.02,20.58,17.30,99.90,1109060,26,20000,-79
2024-08-21 03:47:05,22.55,21.05,17.30,99.90,1106611,26,20108,-81
2024-08-21 03:47:36,23.08,21.58,17.30,99.90,1100762,26,20000,-79
2024-08-21 03:48:06,23.15,21.45,17.30,99.90,1099146,26,20067,-79
2024-08-21 03:48:37,22.85,21.35,17.20,99.90,1095614,26,20005,-81
2024-08-21 03:49:07,23.02,21.42,17.20,99.90,1093366,26,20001,-80
2024-08-21 03:49:38,23.30,21.70,17.20,99.90,1095390,26,20364,-81
2024-08-21 03:50:09,23.15,21.45,17.20,99.90,1091205,27,20023,-77
2024-08-21 03:50:39,22.73,21.23,17.30,99.90,1095734,26,20001,-79
2024-08-21 03:51:10,24.73,22.48,17.30,99.90,1098553,26,20011,-81
2024-08-21 03:51:41,23.10,21.50,17.20,99.90,1086444,27,20722,-79
2024-08-21 03:52:11,22.77,21.17,17.20,99.90,1088763,27,20026,-80
2024-08-21 03:52:42,22.50,21.00,17.20,99.90,1087430,26,20018,-79
2024-08-21 03:53:13,22.23,20.73,17.20,99.90,1097084,26,20013,-79
2024-08-21 03:53:48,22.98,21.38,17.20,99.90,1112327,26,20423,-79
2024-08-21 03:54:34,22.08,20.58,17.20,99.90,1108118,26,20018,-80
2024-08-21 03:55:04,23.40,21.80,17.20,99.90,1099853,26,20001,-80
2024-08-21 03:55:35,22.85,21.25,17.20,99.90,1114179,26,20072,-79
2024-08-21 03:56:07,22.88,21.38,17.20,99.90,1105671,26,19997,-80
2024-08-21 03:56:38,22.98,21.40,17.20,99.90,1109882,26,20114,-79
2024-08-21 03:57:10,23.02,21.48,17.20,99.90,1110090,26,20642,-79
2024-08-21 03:57:42,23.15,21.60,17.20,99.90,1113002,26,20000,-81
2024-08-21 03:58:12,23.08,21.48,17.20,99.90,1108166,26,20004,-79
2024-08-21 03:58:44,23.00,21.48,17.20,99.90,1110163,26,20003,-79
2024-08-21 03:59:17,22.70,21.13,17.20,99.90,1097452,26,20001,-79
2024-08-21 03:59:50,22.50,21.00,17.10,99.90,1104999,26,20009,-80
2024-08-21 04:00:20,25.92,23.58,17.10,99.90,1102826,26,20029,-81
2024-08-21 04:00:53,22.75,21.25,17.10,99.90,1104331,26,20496,-78
2024-08-21 04:01:24,23.27,21.67,17.10,99.90,1107254,26,20356,-81
2024-08-21 04:01:54,22.98,21.42,17.10,99.90,1100407,26,20056,-79
2024-08-21 04:02:25,25.02,23.17,17.10,99.90,1106589,26,20000,-81
2024-08-21 04:02:55,23.17,21.58,17.10,99.90,1098942,26,20005,-80
2024-08-21 04:03:26,23.50,21.90,17.00,99.90,1107084,26,20012,-79
2024-08-21 04:03:57,22.83,21.33,17.10,99.90,1105721,26,20011,-81
2024-08-21 04:04:37,23.75,22.05,17.00,99.90,1108186,26,20000,-80
2024-08-21 04:05:08,23.58,21.98,17.00,99.90,1103367,26,20363,-79
2024-08-21 04:05:39,24.25,22.55,17.00,99.90,1113617,26,20002,-79
2024-08-21 04:06:09,23.35,21.75,17.00,99.90,1107100,26,20011,-80
2024-08-21 04:06:40,24.75,23.05,17.00,99.90,1113357,26,20015,-79
2024-08-21 04:07:13,24.88,23.17,16.90,99.90,1105608,26,20399,-79
2024-08-21 04:07:51,24.40,22.70,16.90,99.90,1111586,26,20019,-80
2024-08-21 04:08:22,24.35,22.65,16.90,99.90,1110006,26,20067,-84
2024-08-21 04:08:52,24.38,22.52,16.90,99.90,1108569,26,20079,-79
2024-08-21 04:09:23,24.70,22.90,16.90,99.90,1108189,26,20051,-81
2024-08-21 04:09:54,24.35,22.65,16.90,99.90,1109713,26,20339,-79
2024-08-21 04:10:24,25.25,23.45,16.90,99.90,1106141,26,20422,-78
2024-08-21 04:11:00,24.20,22.50,16.90,99.90,1099762,26,20013,-80
2024-08-21 04:11:30,24.90,23.15,16.90,99.90,1100973,26,20001,-80
2024-08-21 04:12:04,25.00,23.00,16.90,99.90,1102328,26,20432,-81
2024-08-21 04:12:34,25.33,23.42,16.90,99.90,1092272,26,20002,-78
2024-08-21 04:13:05,24.67,22.98,17.00,99.90,1104371,26,20004,-81
2024-08-21 04:13:36,23.80,22.17,17.00,99.90,1114228,26,20103,-79
2024-08-21 04:14:07,24.40,22.70,17.00,99.90,1105240,26,20004,-79
2024-08-21 04:14:37,24.50,22.80,17.00,99.90,1109552,26,20007,-80
2024-08-21 04:15:08,24.60,22.90,16.90,99.90,1102819,26,20007,-78
2024-08-21 04:15:38,25.05,23.15,17.00,99.90,1102453,26,20017,-77
2024-08-21 04:16:09,23.60,22.00,17.00,99.90,1103126,26,20004,-80
2024-08-21 04:16:40,24.13,22.33,17.00,99.90,1095456,26,20002,-79
2024-08-21 04:17:11,23.60,22.00,17.00,99.90,1098166,26,20051,-80
2024-08-21 04:17:41,24.27,22.55,17.00,99.90,1093393,26,20037,-81
2024-08-21 04:18:12,22.98,21.38,17.00,99.90,1096013,26,20666,-80
2024-08-21 04:18:43,23.55,21.95,17.00,99.90,1102473,26,20004,-80
2024-08-21 04:19:14,22.98,21.42,17.00,99.90,1106125,26,20020,-83
2024-08-21 04:19:44,23.45,21.85,17.00,99.90,1112375,26,20039,-79
2024-08-21 04:20:15,23.50,21.85,17.00,99.90,1108289,26,20425,-80
2024-08-21 04:20:46,23.20,21.50,17.00,99.90,1111383,26,20327,-80
2024-08-21 04:21:16,22.70,21.20,17.00,99.90,1111824,26,20013,-80
2024-08-21 04:21:52,22.63,21.02,17.10,99.90,1105547,26,20000,-80
2024-08-21 04:22:23,22.50,20.90,17.10,99.90,1107709,26,20037,-79
2024-08-21 04:22:56,22.92,21.33,17.10,99.90,1105588,26,20358,-81
2024-08-21 04:23:28,24.75,22.55,17.00,99.90,1096314,26,20010,-80
2024-08-21 04:23:58,21.92,20.45,17.10,99.90,1106889,26,20396,-79
2024-08-21 04:24:29,21.70,20.25,17.00,99.90,1102570,26,20005,-78
2024-08-21 04:25:04,21.80,20.35,17.00,99.90,1106089,26,20323,-79
2024-08-21 04:25:37,22.13,20.60,17.10,99.90,1114811,26,20007,-84
2024-08-21 04:26:10,21.23,19.77,17.10,99.90,1097605,26,20044,-79
2024-08-21 04:26:41,22.65,21.02,17.10,99.90,1101947,26,20013,-78
2024-08-21 04:27:12,21.98,20.48,17.10,99.90,1099750,26,20012,-80
2024-08-21 04:27:43,21.50,20.05,17.10,99.90,1105919,26,20548,-79
2024-08-21 04:28:13,21.58,20.08,17.10,99.90,1103309,26,20432,-79
2024-08-21 04:28:44,20.88,19.48,17.10,99.90,1110855,26,20015,-80
2024-08-21 04:29:14,21.27,19.77,17.10,99.90,1105649,26,20004,-79
2024-08-21 04:29:48,20.83,19.42,17.10,99.90,1108325,26,20392,-84
2024-08-21 04:30:18,20.48,19.10,17.10,99.90,1112663,26,19999,-79
2024-08-21 04:30:49,20.88,19.48,17.10,99.90,1100477,26,20497,-78
2024-08-21 04:31:20,20.90,19.50,17.10,99.90,1100877,26,20540,-79
2024-08-21 04:31:50,20.52,19.13,17.10,99.90,1102091,26,20118,-80
2024-08-21 04:32:21,19.83,18.52,17.10,99.90,1104001,26,20336,-80
2024-08-21 04:32:52,21.90,20.40,17.10,99.90,1109517,26,20496,-80
2024-08-21 04:33:22,20.98,19.58,17.10,99.90,1107944,26,20077,-79
2024-08-21 04:33:53,20.90,19.50,17.10,99.90,1111659,26,20081,-80
2024-08-21 04:34:26,20.77,19.38,17.10,99.90,1108891,26,19999,-78
2024-08-21 04:34:57,22.30,20.63,17.10,99.90,1097670,26,20041,-80
2024-08-21 04:35:27,19.85,18.55,17.20,99.90,1095446,26,20017,-78
2024-08-21 04:36:00,20.80,19.40,17.20,99.90,1093150,26,20093,-81
2024-08-21 04:36:31,21.00,19.15,17.20,99.90,1099849,26,20231,-80
2024-08-21 04:37:05,20.75,19.35,17.20,99.90,1099115,26,20412,-80
2024-08-21 04:37:36,20.60,18.83,17.20,99.90,1107491,26,20501,-79
2024-08-21 04:38:09,22.73,21.02,17.20,99.90,1114809,26,20049,-79
2024-08-21 04:38:40,21.05,19.40,17.20,99.90,1103240,26,20008,-79
2024-08-21 04:39:11,20.08,18.77,17.10,99.90,1112017,26,20051,-80
2024-08-21 04:39:41,20.65,19.25,17.20,99.90,1108778,26,20427,-80
2024-08-21 04:40:20,20.67,19.27,17.10,99.90,1111838,26,20443,-79
2024-08-21 04:40:57,20.55,19.15,17.20,99.90,1100493,26,19997,-79
2024-08-21 04:41:28,20.85,19.45,17.10,99.90,1098039,26,20016,-79
2024-08-21 04:42:03,20.63,19.23,17.10,99.90,1100715,26,20005,-81
2024-08-21 04:42:34,20.52,19.13,17.10,99.90,1104019,26,20028,-80
2024-08-21 04:43:05,21.42,19.80,17.10,99.90,1107076,26,20004,-81
2024-08-21 04:43:40,19.13,17.92,17.00,99.90,1112186,26,20015,-80
2024-08-21 04:44:11,20.33,18.83,17.10,99.90,1102697,26,20005,-80
2024-08-21 04:44:41,19.95,18.65,17.10,99.90,1107486,26,20019,-79
2024-08-21 04:45:12,20.88,19.50,17.10,99.90,1097750,26,20128,-80
2024-08-21 04:45:43,20.50,19.10,17.10,99.90,1107569,26,20072,-81
2024-08-21 04:46:15,19.95,18.65,17.10,99.90,1109055,26,20008,-79
2024-08-21 04:46:46,19.50,18.27,17.10,99.90,1101995,26,20461,-80
2024-08-21 04:47:17,20.45,19.02,17.20,99.90,1106332,26,20080,-81
2024-08-21 04:47:47,19.60,18.30,17.20,99.90,1100142,26,20008,-80
2024-08-21 04:48:18,19.13,17.92,17.20,99.90,1102362,26,20557,-81
2024-08-21 04:48:49,18.80,17.60,17.20,99.90,1113184,26,20011,-80
2024-08-21 04:49:19,19.25,17.95,17.20,99.90,1098153,26,20005,-80
2024-08-21 04:49:50,19.65,18.35,17.30,99.90,1095492,26,20520,-81
2024-08-21 04:50:21,19.80,18.40,17.30,99.90,1100411,26,20407,-80
2024-08-21 04:50:53,19.63,18.23,17.30,99.90,1096503,26,20456,-81
2024-08-21 04:51:30,19.85,18.13,17.30,99.90,1104620,26,20000,-81
2024-08-21 04:52:01,19.60,18.30,17.30,99.90,1105582,26,20085,-80
2024-08-21 04:52:32,19.98,18.58,17.30,99.90,1107044,26,20126,-80
2024-08-21 04:53:03,19.42,18.13,17.30,99.90,1113380,26,20039,-80
2024-08-21 04:53:33,19.85,18.50,17.40,99.90,1109637,26,20000,-79
2024-08-21 04:54:04,19.38,18.08,17.40,99.90,1113684,26,20016,-80
2024-08-21 04:54:34,19.33,17.77,17.30,99.90,1109645,26,19997,-80
2024-08-21 04:55:06,19.20,18.00,17.30,99.90,1108310,26,20040,-81
2024-08-21 04:55:39,18.83,17.63,17.40,99.90,1114328,26,19999,-79
2024-08-21 04:56:10,18.67,17.48,17.40,99.90,1108709,26,20028,-77
2024-08-21 04:56:40,18.50,17.30,17.40,99.90,1115497,26,20459,-79
2024-08-21 04:57:11,18.92,17.58,17.40,99.90,1109271,26,20049,-79
2024-08-21 04:57:42,18.17,16.98,17.40,99.90,1108298,26,20077,-78
2024-08-21 04:58:20,18.58,17.38,17.40,99.90,1115748,26,20419,-80
2024-08-21 04:58:53,17.90,16.80,17.40,99.90,1106241,26,20013,-78
2024-08-21 04:59:24,18.67,17.48,17.40,99.90,1113014,26,19995,-77
2024-08-21 04:59:54,18.42,17.23,17.50,99.90,1105626,26,20349,-77
2024-08-21 05:00:25,18.00,16.83,17.50,99.90,1106158,26,20005,-78
2024-08-21 05:00:56,19.08,17.80,17.50,99.90,1113385,26,20681,-79
2024-08-21 05:01:27,18.02,16.88,17.50,99.90,1108745,26,20460,-79
2024-08-21 05:01:58,18.70,17.40,17.50,99.90,1112235,26,20015,-78
2024-08-21 05:02:29,18.40,17.20,17.50,99.90,1112426,26,20010,-77
2024-08-21 05:02:59,18.17,16.98,17.50,99.90,1109041,26,20031,-78
2024-08-21 05:03:33,18.25,17.05,17.50,99.90,1112691,26,20032,-78
2024-08-21 05:04:04,18.55,17.35,17.50,99.90,1108587,26,20563,-78
2024-08-21 05:04:36,18.92,17.30,17.50,99.90,1114014,26,20105,-77
2024-08-21 05:05:08,18.70,17.50,17.50,99.90,1110405,26,20505,-79
2024-08-21 05:05:44,17.85,16.75,17.50,99.90,1114367,26,20475,-78
2024-08-21 05:06:14,17.50,16.40,17.50,99.90,1104376,26,20468,-78
2024-08-21 05:06:45,18.25,17.05,17.50,99.90,1101029,26,20087,-76
2024-08-21 05:07:16,17.75,16.65,17.50,99.90,1094048,26,20486,-79
2024-08-21 05:07:46,18.40,17.20,17.50,99.90,1105756,26,20011,-77
2024-08-21 05:08:18,18.77,17.48,17.50,99.90,1108155,26,20012,-79
2024-08-21 05:08:48,18.80,17.50,17.50,99.90,1109233,26,20004,-77
2024-08-21 05:09:19,18.92,17.30,17.50,99.90,1107175,26,20456,-79
2024-08-21 05:09:50,17.55,16.35,17.50,99.90,1100934,26,20428,-78
2024-08-21 05:10:21,18.63,17.42,17.50,99.90,1102492,26,20018,-78
2024-08-21 05:10:51,17.05,15.95,17.40,99.90,1106821,26,20050,-77
2024-08-21 05:11:22,18.65,17.38,17.50,99.90,1102999,26,20079,-79
2024-08-21 05:11:52,18.65,17.45,17.50,99.90,1110490,26,20724,-78
2024-08-21 05:12:23,18.15,16.95,17.50,99.90,1113432,26,20000,-79
2024-08-21 05:12:56,17.80,16.60,17.50,99.90,1103804,26,20049,-80
2024-08-21 05:13:30,18.70,17.40,17.50,99.90,1105460,26,20073,-79
2024-08-21 05:14:00,18.42,17.23,17.60,99.90,1098439,26,20019,-79
2024-08-21 05:14:31,18.42,17.23,17.60,99.90,1106798,26,20065,-80
2024-08-21 05:15:02,19.77,18.38,17.60,99.90,1111732,26,19999,-80
2024-08-21 05:15:33,18.50,17.30,17.60,99.90,1113630,26,20004,-80
2024-08-21 05:16:03,18.80,17.60,17.60,99.90,1111907,26,20051,-79
2024-08-21 05:16:34,17.73,16.63,17.50,99.90,1109125,26,20011,-78
2024-08-21 05:17:04,18.92,17.70,17.50,99.90,1113295,26,20354,-78
2024-08-21 05:17:35,20.10,18.50,17.50,99.90,1114964,26,20397,-79
2024-08-21 05:18:08,18.77,17.48,17.50,99.90,1112200,26,20077,-79
2024-08-21 05:18:38,19.02,17.73,17.50,99.90,1108464,26,20073,-79
2024-08-21 05:19:09,18.83,17.48,17.50,99.90,1111127,26,20599,-79
2024-08-21 05:19:40,18.92,17.65,17.50,99.90,1111006,26,20369,-79
2024-08-21 05:20:10,18.65,17.40,17.50,99.90,1114028,26,20010,-80
2024-08-21 05:20:41,18.52,17.33,17.50,99.90,1110718,26,20028,-78
2024-08-21 05:21:12,19.25,17.95,17.50,99.90,1108610,26,20059,-78
2024-08-21 05:21:42,18.83,17.58,17.50,99.90,1099262,26,20633,-79
2024-08-21 05:22:13,18.30,17.10,17.50,99.90,1095418,26,20001,-79
2024-08-21 05:22:44,19.67,18.30,17.50,99.90,1099708,26,20016,-79
2024-08-21 05:23:15,18.70,17.50,17.50,99.90,1095829,26,20479,-79
2024-08-21 05:23:45,18.35,17.15,17.50,99.90,1114933,26,20007,-79
2024-08-21 05:24:16,18.20,17.00,17.50,99.90,1109681,26,20012,-79
2024-08-21 05:24:47,18.17,16.95,17.50,99.90,1108925,26,20001,-79
2024-08-21 05:25:17,17.65,16.55,17.50,99.90,1115661,26,20073,-78
2024-08-21 05:25:48,17.67,16.58,17.60,99.90,1101233,26,20001,-78
2024-08-21 05:26:19,18.92,17.70,17.60,99.90,1108109,26,20066,-79
2024-08-21 05:26:49,17.45,16.35,17.60,99.90,1101353,26,19996,-79
2024-08-21 05:27:20,18.48,17.17,17.60,99.90,1103237,26,20024,-79
2024-08-21 05:27:51,17.50,16.40,17.60,99.90,1101558,26,19996,-80
2024-08-21 05:28:21,18.20,17.00,17.60,99.90,1113762,26,20132,-81
2024-08-21 05:28:52,17.55,16.45,17.60,99.90,1108531,26,20070,-80
2024-08-21 05:29:25,17.23,16.13,17.60,99.90,1107597,26,20388,-79
2024-08-21 05:29:57,18.50,17.30,17.60,99.90,1101315,26,19993,-79
2024-08-21 05:30:28,18.77,17.48,17.60,99.90,1107636,26,20081,-79
2024-08-21 05:30:59,18.40,17.20,17.60,99.90,1108588,26,20214,-76
2024-08-21 05:31:29,19.58,18.17,17.70,99.90,1110662,26,20000,-77
2024-08-21 05:32:00,21.15,19.75,17.70,99.90,1113655,26,20007,-80
2024-08-21 05:32:30,22.98,21.27,17.80,99.90,1100757,26,20004,-78
2024-08-21 05:33:01,22.52,20.95,17.80,99.90,1096364,26,19998,-78
2024-08-21 05:33:32,23.02,21.42,17.80,99.90,1098363,26,20502,-78
2024-08-21 05:34:03,24.10,22.40,17.80,99.90,1094257,26,20439,-77
2024-08-21 05:34:35,24.02,22.33,17.80,99.90,1101095,26,20008,-76
2024-08-21 05:35:06,25.45,23.50,17.80,99.90,1104754,26,20452,-78
2024-08-21 05:35:37,25.98,23.98,17.80,99.90,1112606,26,20044,-77
2024-08-21 05:36:07,32.17,29.48,17.80,99.90,1103998,26,20001,-77
2024-08-21 05:36:39,30.70,28.30,17.80,99.90,1101200,26,19997,-79
2024-08-21 05:37:09,31.23,28.63,17.80,99.90,1105771,26,20037,-77
2024-08-21 05:37:40,29.63,27.33,17.70,99.90,1096399,26,20017,-75
2024-08-21 05:38:11,30.98,28.48,17.70,99.90,1106016,26,20008,-75
2024-08-21 05:38:42,30.02,27.63,17.60,99.90,1103197,26,20028,-75
2024-08-21 05:39:12,30.13,27.63,17.60,99.90,1101003,26,20020,-75
2024-08-21 05:39:43,31.27,28.58,17.60,99.90,1114155,26,20000,-74
2024-08-21 05:40:14,30.20,27.80,17.60,99.90,1109946,26,20403,-75
2024-08-21 05:40:44,30.20,27.85,17.50,99.90,1114395,26,20003,-76
2024-08-21 05:41:15,29.90,27.58,17.50,99.90,1102422,26,20001,-76
2024-08-21 05:41:45,29.35,27.08,17.40,99.90,1100990,26,20008,-75
2024-08-21 05:42:16,30.92,28.52,17.40,99.90,1106852,26,20004,-75
2024-08-21 05:42:47,29.85,27.55,17.40,99.90,1101918,26,20001,-76
2024-08-21 05:43:18,30.38,27.98,17.40,99.90,1107300,26,20005,-77
2024-08-21 05:43:48,30.33,27.92,17.40,99.90,1101626,26,20090,-77
2024-08-21 05:44:19,30.60,28.30,17.40,99.90,1098361,26,20712,-76
2024-08-21 05:44:49,29.90,27.60,17.30,99.90,1108227,26,20044,-76
2024-08-21 05:45:20,29.77,27.38,17.20,99.90,1108538,26,20051,-76
2024-08-21 05:45:51,28.98,26.77,17.20,99.90,1093789,26,20088,-77
2024-08-21 05:46:22,29.63,27.10,17.20,99.90,1107983,26,20028,-77
2024-08-21 05:46:52,29.15,27.05,17.20,99.90,1094635,26,20006,-76
2024-08-21 05:47:23,29.25,26.75,17.20,99.90,1100314,26,20096,-77
2024-08-21 05:47:54,28.38,26.17,17.20,99.90,1096282,26,20001,-76
2024-08-21 05:48:24,29.08,26.80,17.20,99.90,1100110,26,20512,-75
2024-08-21 05:48:55,28.77,26.60,17.30,99.90,1093789,26,20002,-76
2024-08-21 05:49:26,28.15,26.05,17.20,99.90,1094671,26,20001,-77
2024-08-21 05:49:56,29.00,26.80,17.30,99.90,1099907,26,20127,-76
2024-08-21 05:50:27,29.17,26.98,17.30,99.90,1102287,26,20004,-78
2024-08-21 05:50:57,28.48,26.38,17.30,99.90,1103912,26,20120,-78
2024-08-21 05:51:28,29.60,27.30,17.30,99.90,1108535,26,20081,-77
2024-08-21 05:51:59,27.38,25.38,17.30,99.90,1110321,26,20004,-76
2024-08-21 05:52:29,28.23,26.13,17.30,99.90,1113584,26,20354,-76
2024-08-21 05:53:00,28.65,26.15,17.30,99.90,1110741,26,20447,-77
2024-08-21 05:53:30,28.10,26.00,17.30,99.90,1113415,26,20282,-77
2024-08-21 05:54:01,27.55,25.52,17.30,99.90,1093727,26,19997,-78
2024-08-21 05:54:32,28.63,26.52,17.30,99.90,1096592,26,20061,-75
2024-08-21 05:55:03,28.00,25.90,17.30,99.90,1095173,26,20001,-76
2024-08-21 05:55:34,27.55,25.45,17.40,99.90,1083441,26,20479,-76
2024-08-21 05:56:13,27.95,25.95,17.40,99.90,1097272,26,20001,-77
2024-08-21 05:56:43,28.38,26.27,17.40,99.90,1095386,26,20029,-75
2024-08-21 05:57:15,27.08,24.98,17.40,99.90,1088986,27,20053,-77
2024-08-21 05:57:45,26.80,24.80,17.30,99.90,1102098,26,20009,-76
2024-08-21 05:58:16,27.17,25.08,17.30,99.90,1102146,26,20539,-78
2024-08-21 05:58:47,26.30,24.45,17.30,99.90,1101233,26,20378,-77
2024-08-21 05:59:18,28.58,25.92,17.40,99.90,1115139,26,19999,-75
2024-08-21 05:59:49,27.05,25.05,17.40,99.90,1108650,26,20330,-76
2024-08-21 06:00:20,27.80,24.88,17.40,99.90,1115749,26,20010,-76
2024-08-21 06:00:50,27.15,25.15,17.50,99.90,1101243,26,20082,-77
2024-08-21 06:01:22,27.63,25.63,17.50,99.90,1100939,26,20031,-75
2024-08-21 06:01:52,27.13,25.13,17.50,99.90,1107683,26,20011,-76
2024-08-21 06:02:23,27.23,25.27,17.50,99.90,1101116,26,20008,-76
2024-08-21 06:02:54,29.98,27.50,17.50,99.90,1107235,26,20508,-75
2024-08-21 06:03:24,27.20,25.20,17.60,99.90,1094962,26,20038,-77
2024-08-21 06:03:55,27.90,25.80,17.60,99.90,1101912,26,20001,-75
2024-08-21 06:04:26,28.30,26.20,17.60,99.90,1106936,26,20073,-76
2024-08-21 06:04:56,28.70,26.50,17.70,99.90,1102334,26,20433,-75
2024-08-21 06:05:28,27.48,25.48,17.70,99.90,1114401,26,20383,-75
2024-08-21 06:05:58,27.23,25.23,17.70,99.90,1109826,26,20000,-75
2024-08-21 06:06:29,27.35,25.35,17.80,99.90,1113934,26,20014,-76
2024-08-21 06:07:00,27.02,25.02,17.80,99.90,1110110,26,20004,-77
2024-08-21 06:07:31,27.70,25.70,17.80,99.90,1113960,26,19999,-76
2024-08-21 06:08:04,26.00,24.10,17.80,99.90,1102995,26,20015,-78
2024-08-21 06:08:39,25.58,23.77,17.80,99.90,1102454,26,20019,-76
2024-08-21 06:09:09,25.40,23.60,17.80,99.90,1100881,26,20456,-75
2024-08-21 06:09:41,25.50,23.70,17.80,99.90,1107051,26,20075,-78
2024-08-21 06:10:12,26.02,24.20,17.90,99.90,1111934,26,20011,-77
2024-08-21 06:10:42,27.00,25.10,17.90,99.90,1112683,26,20382,-77
2024-08-21 06:11:16,27.08,25.17,17.90,99.90,1111730,26,20072,-77
2024-08-21 06:11:47,25.02,23.13,17.90,99.90,1113152,26,20034,-76
2024-08-21 06:12:18,25.58,23.77,17.90,99.90,1099944,26,20005,-77
2024-08-21 06:12:49,26.90,24.60,17.90,99.90,1106091,26,20116,-76
2024-08-21 06:13:19,25.15,23.35,17.90,99.90,1102440,26,20005,-76
2024-08-21 06:13:50,26.02,24.02,17.90,99.90,1101120,26,20076,-75
2024-08-21 06:14:21,26.75,24.85,18.00,99.90,1111665,26,20499,-76
2024-08-21 06:14:51,26.30,24.40,18.00,99.90,1108854,26,20439,-76
2024-08-21 06:15:22,25.10,23.30,18.00,99.90,1107100,26,20008,-79
2024-08-21 06:15:53,26.05,24.15,18.10,99.90,1101462,26,20012,-76
2024-08-21 06:16:23,26.52,24.63,18.10,99.90,1100832,26,20085,-77
2024-08-21 06:16:54,26.00,24.20,18.10,99.90,1107849,26,20008,-76
2024-08-21 06:17:24,26.70,24.80,18.10,99.90,1105647,26,20001,-76
2024-08-21 06:17:55,24.45,22.75,18.10,99.90,1115784,26,20011,-78
2024-08-21 06:18:26,25.10,23.30,18.20,99.90,1102715,26,20009,-79
2024-08-21 06:18:56,25.50,23.70,18.20,99.90,1115524,26,20068,-76
2024-08-21 06:19:28,24.77,22.98,18.10,99.90,1108526,26,20076,-74
2024-08-21 06:19:58,24.50,22.80,18.10,99.90,1109076,26,20004,-77
2024-08-21 06:20:29,24.27,22.58,18.10,99.90,1111956,26,20052,-77
2024-08-21 06:21:00,23.42,21.73,18.20,99.90,1109415,26,20342,-76
2024-08-21 06:21:30,24.50,22.80,18.20,99.90,1114576,26,20014,-78
2024-08-21 06:22:01,23.00,21.45,18.20,99.90,1109372,26,20004,-76
2024-08-21 06:22:32,24.15,22.45,18.20,99.90,1114116,26,19996,-77
2024-08-21 06:23:02,23.60,21.95,18.20,99.90,1109938,26,20000,-77
2024-08-21 06:23:33,24.08,22.38,18.20,99.90,1106243,26,20011,-77
2024-08-21 06:24:04,24.40,22.70,18.20,99.90,1100725,26,20012,-77
2024-08-21 06:24:34,23.35,21.65,18.20,99.90,1100930,26,20015,-78
2024-08-21 06:25:05,23.80,22.10,18.20,99.90,1103277,26,20033,-76
2024-08-21 06:25:36,23.85,22.20,18.20,99.90,1114103,26,19999,-75
2024-08-21 06:26:06,23.30,21.67,18.20,99.90,1102484,26,19996,-76
2024-08-21 06:26:37,23.85,21.95,18.20,99.90,1086607,27,20396,-76
2024-08-21 06:27:08,22.50,20.90,18.30,99.90,1089665,26,20434,-77
2024-08-21 06:27:38,23.17,21.55,18.30,99.90,1090819,27,20444,-76
2024-08-21 06:28:09,22.67,21.08,18.30,99.90,1097171,26,20099,-74
2024-08-21 06:28:40,21.70,20.20,18.30,99.90,1112466,26,20006,-75
2024-08-21 06:29:11,21.73,20.23,18.20,99.90,1108234,26,20028,-76
2024-08-21 06:29:41,22.20,20.70,18.30,99.90,1112030,26,19996,-76
2024-08-21 06:30:12,21.75,20.25,18.30,99.90,1111900,26,20011,-76
2024-08-21 06:30:51,21.75,20.25,18.20,99.90,1111780,26,20007,-77
2024-08-21 06:31:21,20.73,19.30,18.20,99.90,1110875,26,20012,-76
2024-08-21 06:31:52,21.58,20.08,18.30,99.90,1108304,26,20055,-76
2024-08-21 06:32:23,21.25,19.65,18.30,99.90,1102564,26,20549,-75
2024-08-21 06:32:53,20.65,19.25,18.30,99.90,1102976,26,20424,-76
2024-08-21 06:33:25,20.60,19.10,18.30,99.90,1105777,26,20524,-75
2024-08-21 06:33:56,19.48,18.17,18.30,99.90,1103052,26,20001,-76
2024-08-21 06:34:26,19.92,18.58,18.30,99.90,1114079,26,20003,-75
2024-08-21 06:34:57,19.35,18.05,18.30,99.90,1110217,26,19997,-77
2024-08-21 06:35:28,19.58,18.27,18.40,99.90,1108295,26,20328,-77
2024-08-21 06:35:58,19.00,17.75,18.40,99.90,1114495,26,20003,-75
2024-08-21 06:36:29,19.63,18.23,18.40,99.90,1109265,26,20010,-75
2024-08-21 06:37:00,19.15,17.80,18.30,99.90,1112028,26,20003,-75
2024-08-21 06:37:34,17.95,16.75,18.30,99.90,1108701,26,19996,-75
2024-08-21 06:38:06,18.10,16.92,18.40,99.90,1101951,26,20438,-77
2024-08-21 06:38:37,18.52,17.23,18.30,99.90,1106822,26,20040,-78
2024-08-21 06:39:08,18.95,17.40,18.30,99.90,1101588,26,20335,-77
2024-08-21 06:39:38,17.23,16.02,18.30,99.90,1103741,26,20000,-78
2024-08-21 06:40:09,18.00,16.70,18.40,99.90,1102293,26,20020,-76
2024-08-21 06:40:44,18.00,16.80,18.40,99.90,1114114,26,20668,-76
2024-08-21 06:41:14,17.23,16.13,18.50,99.90,1108304,26,20015,-76
2024-08-21 06:41:45,33.05,17.33,18.40,99.90,1108364,26,20000,-75
2024-08-21 06:42:17,20.23,18.60,18.50,99.90,1112840,26,20014,-74
2024-08-21 06:42:47,17.75,16.55,18.50,99.90,1103705,26,20320,-75
2024-08-21 06:43:18,17.65,16.55,18.50,99.90,1097239,26,20009,-75
2024-08-21 06:43:49,17.13,16.02,18.50,99.90,1093527,26,20022,-77
2024-08-21 06:44:19,18.20,17.00,18.60,99.90,1094772,26,19997,-76
2024-08-21 06:44:50,17.77,16.60,18.60,99.90,1104162,26,20108,-75
2024-08-21 06:45:21,18.77,17.38,18.50,99.90,1112497,26,20451,-77
2024-08-21 06:45:55,17.25,16.15,18.60,99.90,1111389,26,20030,-77
2024-08-21 06:46:27,17.60,16.40,18.60,99.90,1108133,26,20004,-76
2024-08-21 06:46:58,17.23,16.13,18.60,99.90,1111186,26,19996,-76
2024-08-21 06:47:29,17.83,16.58,18.60,99.90,1109393,26,19997,-78
2024-08-21 06:47:59,17.08,15.98,18.60,99.90,1114707,26,20004,-78
2024-08-21 06:48:31,17.60,16.40,18.60,99.90,1109301,26,20019,-76
2024-08-21 06:49:01,17.58,16.45,18.60,99.90,1108268,26,20334,-76
2024-08-21 06:49:32,17.05,15.95,18.60,99.90,1115266,26,20014,-76
2024-08-21 06:50:04,17.83,16.58,18.60,99.90,1100798,26,20027,-75
2024-08-21 06:50:34,16.88,15.77,18.60,99.90,1093659,26,20485,-75
2024-08-21 06:51:06,17.73,16.63,18.60,99.90,1100484,26,20074,-77
2024-08-21 06:51:37,18.25,16.92,18.60,99.90,1092163,26,20491,-77
2024-08-21 06:52:09,17.95,16.75,18.60,99.90,1107916,26,20016,-77
2024-08-21 06:52:39,18.17,16.98,18.60,99.90,1114874,26,20076,-76
2024-08-21 06:53:10,18.10,16.90,18.50,99.90,1107256,26,20074,-76
2024-08-21 06:53:41,17.45,16.20,18.50,99.90,1103267,26,20015,-76
2024-08-21 06:54:12,18.25,17.05,18.60,99.90,1114474,26,19999,-75
2024-08-21 06:54:43,17.48,16.38,18.60,99.90,1106916,26,20001,-76
2024-08-21 06:55:14,19.02,17.38,18.60,99.90,1114925,26,20525,-78
2024-08-21 06:55:52,18.63,17.33,18.70,99.90,1100988,26,20400,-77
2024-08-21 06:56:22,18.92,17.42,18.70,99.90,1103771,26,20115,-76
2024-08-21 06:56:53,17.48,16.38,18.80,99.90,1104754,26,20085,-78
2024-08-21 06:57:24,18.08,16.88,18.80,99.90,1105986,26,20047,-76
2024-08-21 06:57:55,18.10,16.80,18.80,99.90,1112022,26,20003,-78
2024-08-21 06:58:27,17.88,16.67,18.90,99.90,1111935,26,20000,-78
2024-08-21 06:58:58,18.27,16.85,18.90,99.90,1111359,26,19996,-77
2024-08-21 06:59:29,17.52,16.42,19.00,99.90,1101896,26,20619,-76
2024-08-21 06:59:59,16.85,15.75,19.00,99.90,1098428,26,20009,-78
2024-08-21 07:00:30,17.02,15.93,18.90,99.90,1095993,26,20013,-75
2024-08-21 07:01:05,17.45,16.15,18.90,99.90,1088890,27,20006,-75
2024-08-21 07:01:36,17.33,16.23,18.90,99.90,1107863,26,20447,-75
2024-08-21 07:02:07,18.15,16.85,18.90,99.90,1101140,26,20043,-76
2024-08-21 07:02:38,17.45,16.35,19.00,99.90,1107689,26,19997,-75
2024-08-21 07:03:08,17.95,16.75,19.00,99.90,1100878,26,19997,-77
2024-08-21 07:03:39,18.27,17.08,18.90,99.90,1107985,26,19996,-79
2024-08-21 07:04:10,17.45,16.35,18.90,99.90,1099322,26,20001,-77
2024-08-21 07:04:41,17.98,16.77,18.90,99.90,1115535,26,20003,-77
2024-08-21 07:05:12,19.15,17.75,18.90,99.90,1108227,26,20011,-78
2024-08-21 07:05:42,18.58,17.27,18.90,99.90,1108804,26,20339,-75
2024-08-21 07:06:13,18.13,16.92,18.90,99.90,1107067,26,20008,-76
2024-08-21 07:06:43,18.00,16.60,18.90,99.90,1101345,26,19997,-78
2024-08-21 07:07:14,18.60,17.40,18.90,99.90,1106661,26,20473,-77
2024-08-21 07:07:45,18.05,16.85,19.00,99.90,1101064,26,20008,-78
2024-08-21 07:08:16,17.60,16.48,19.00,99.90,1109264,26,20003,-78
2024-08-21 07:08:47,18.35,17.15,19.00,99.90,1105999,26,20081,-81
2024-08-21 07:09:17,18.23,17.00,19.00,99.90,1102289,26,20051,-74
2024-08-21 07:09:48,18.65,17.40,18.90,99.90,1105896,26,20331,-75
2024-08-21 07:10:18,17.70,16.60,18.90,99.90,1102639,26,20001,-74
2024-08-21 07:10:51,17.05,15.95,18.90,99.90,1112968,26,20094,-73
2024-08-21 07:11:21,17.90,16.70,18.90,99.90,1107696,26,20463,-76
2024-08-21 07:11:52,17.83,16.73,18.80,99.90,1104476,26,20029,-75
2024-08-21 07:12:23,18.25,16.90,18.80,99.90,1112385,26,20005,-76
2024-08-21 07:12:53,17.70,16.50,18.80,99.90,1108251,26,19996,-76
2024-08-21 07:13:29,18.27,17.08,18.80,99.90,1112069,26,20040,-76
2024-08-21 07:13:59,17.85,16.55,18.80,99.90,1110674,26,20319,-75
2024-08-21 07:14:30,18.35,17.15,18.80,99.90,1113295,26,20334,-76
2024-08-21 07:15:00,19.65,18.15,18.80,99.90,1103203,26,20013,-75
2024-08-21 07:15:31,18.02,16.83,18.80,99.90,1100570,26,20031,-78
2024-08-21 07:16:03,18.17,16.98,18.80,99.90,1098766,26,20001,-84
2024-08-21 07:16:33,18.33,17.00,18.80,99.90,1088528,27,20002,-76
2024-08-21 07:17:04,17.98,16.67,18.70,99.90,1097640,26,20004,-78
2024-08-21 07:17:35,18.65,17.45,18.70,99.90,1101168,26,20013,-73
2024-08-21 07:18:07,18.90,17.60,18.80,99.90,1102010,26,20001,-76
2024-08-21 07:18:38,21.88,19.50,18.80,99.90,1114921,26,20314,-77
2024-08-21 07:19:08,18.40,17.20,18.70,99.90,1108576,26,20004,-76
2024-08-21 07:19:39,18.35,17.15,18.70,99.90,1115492,26,20451,-76
2024-08-21 07:20:10,18.65,17.35,18.80,99.90,1100681,26,20036,-76
2024-08-21 07:20:41,18.58,17.27,18.80,99.90,1093603,26,20006,-76
2024-08-21 07:21:11,18.10,16.83,18.80,99.90,1097689,26,20012,-77
2024-08-21 07:21:42,18.33,17.13,18.80,99.90,1093262,27,20050,-75
2024-08-21 07:22:12,19.48,17.77,18.80,99.90,1094293,26,20029,-75
2024-08-21 07:22:43,18.23,17.02,18.80,99.90,1105441,26,20029,-76
2024-08-21 07:23:14,18.88,17.48,18.80,99.90,1114073,26,20376,-76
2024-08-21 07:23:44,18.38,17.17,18.80,99.90,1107793,26,20012,-77
2024-08-21 07:24:15,18.95,17.33,18.80,99.90,1109344,26,20073,-75
2024-08-21 07:24:46,19.35,17.95,18.80,99.90,1114447,26,20008,-77
2024-08-21 07:25:17,18.77,17.40,18.80,99.90,1109568,26,20012,-75
2024-08-21 07:25:47,19.38,18.08,18.80,99.90,1113838,26,20032,-76
2024-08-21 07:26:18,18.50,17.30,18.80,99.90,1109960,26,20237,-78
2024-08-21 07:26:48,18.08,16.88,18.80,99.90,1113733,26,20322,-78
2024-08-21 07:27:19,18.95,17.65,18.80,99.90,1108506,26,20332,-76
2024-08-21 07:27:50,17.58,16.48,18.80,99.90,1110323,26,20000,-76
2024-08-21 07:28:20,18.48,17.17,18.80,99.90,1113313,26,20426,-75
2024-08-21 07:28:51,16.73,15.70,18.90,99.90,1108272,26,20074,-76
2024-08-21 07:29:22,17.42,16.30,18.90,99.90,1108133,26,20001,-78
2024-08-21 07:29:52,17.63,16.42,19.00,99.90,1112814,26,20447,-74
2024-08-21 07:30:24,17.60,16.48,19.00,99.90,1105875,26,20004,-79
2024-08-21 07:30:55,16.55,15.52,19.00,99.90,1111722,26,20402,-76
2024-08-21 07:31:26,18.45,16.95,19.10,99.90,1111561,26,20018,-74
2024-08-21 07:31:57,17.90,16.70,19.10,99.90,1108533,26,20010,-77
2024-08-21 07:32:27,17.00,15.90,19.00,99.90,1112211,26,20008,-75
2024-08-21 07:32:58,16.55,15.45,19.00,99.90,1111326,26,20504,-76
2024-08-21 07:33:31,17.23,16.13,19.00,99.90,1108515,26,20004,-76
2024-08-21 07:34:01,17.45,16.35,19.00,99.90,1113434,26,20003,-74
2024-08-21 07:34:32,17.40,16.20,19.00,99.90,1102714,26,20395,-75
2024-08-21 07:35:05,17.90,16.70,19.00,99.90,1100873,26,20009,-75
2024-08-21 07:35:36,17.58,16.48,19.00,99.90,1106713,26,20027,-78
2024-08-21 07:36:06,18.05,16.85,19.00,99.90,1101811,26,20004,-75
2024-08-21 07:36:37,18.10,16.90,19.00,99.90,1114734,26,20036,-75
2024-08-21 07:37:08,17.80,16.60,19.00,99.90,1108873,26,20000,-75
2024-08-21 07:37:40,16.45,15.40,18.90,99.90,1108020,26,20012,-77
2024-08-21 07:38:10,17.95,16.75,18.90,99.90,1100462,26,20025,-75
2024-08-21 07:38:41,18.52,17.25,18.90,99.90,1105131,26,20000,-77
2024-08-21 07:39:12,17.23,16.13,18.90,99.90,1107364,26,20008,-75
2024-08-21 07:39:42,17.83,16.63,18.90,99.90,1100565,26,20008,-76
2024-08-21 07:40:14,16.70,15.63,18.90,99.90,1094132,26,20016,-76
2024-08-21 07:40:45,18.17,16.77,18.90,99.90,1107054,26,20019,-76
2024-08-21 07:41:16,17.15,16.05,19.00,99.90,1100459,26,20445,-75
2024-08-21 07:41:47,17.40,16.30,19.00,99.90,1099810,26,20005,-76
2024-08-21 07:42:17,17.77,16.65,19.00,99.90,1113944,26,20054,-77
2024-08-21 07:42:52,17.30,16.20,19.00,99.90,1109734,26,20032,-77
2024-08-21 07:43:23,18.42,17.13,19.00,99.90,1112944,26,20437,-76
2024-08-21 07:43:53,17.00,15.90,19.10,99.90,1108418,26,20011,-77
2024-08-21 07:44:24,17.25,16.15,19.10,99.90,1110972,26,20028,-74
2024-08-21 07:44:55,17.50,16.30,19.10,99.90,1112374,26,20000,-75
2024-08-21 07:45:25,17.27,16.17,19.10,99.90,1108210,26,20004,-75
2024-08-21 07:45:56,17.50,16.27,19.10,99.90,1111617,26,20004,-75
2024-08-21 07:46:27,17.90,16.70,19.10,99.90,1111795,26,20010,-75
2024-08-21 07:46:57,17.02,15.82,19.10,99.90,1108284,26,20451,-76
2024-08-21 07:47:30,18.10,16.90,19.10,99.90,1104327,26,20015,-76
2024-08-21 07:48:02,16.75,15.68,19.10,99.90,1096290,26,20005,-75
2024-08-21 07:48:33,16.95,15.85,19.10,99.90,1098336,26,20004,-74
2024-08-21 07:49:06,17.80,16.50,19.10,99.90,1095453,26,20006,-75
2024-08-21 07:49:37,17.20,16.10,19.20,99.90,1101138,26,20001,-75
2024-08-21 07:50:08,18.30,17.02,19.20,99.90,1114588,26,20558,-76
2024-08-21 07:50:38,18.95,17.30,19.30,99.90,1108841,26,20082,-76
2024-08-21 07:51:09,17.42,16.33,19.30,99.90,1106941,26,20057,-76
2024-08-21 07:51:40,16.33,15.32,19.30,99.90,1101168,26,20079,-78
2024-08-21 07:52:10,17.70,16.50,19.40,99.90,1100517,26,20028,-75
2024-08-21 07:52:41,16.83,15.73,19.40,99.90,1107850,26,20494,-75
2024-08-21 07:53:12,17.10,15.90,19.40,99.90,1107882,26,20081,-74
2024-08-21 07:53:44,17.40,16.20,19.40,99.90,1101473,26,20027,-81
2024-08-21 07:54:15,16.50,15.50,19.40,99.90,1113989,26,19995,-76
2024-08-21 07:54:45,17.55,16.40,19.50,99.90,1114449,26,20003,-80
2024-08-21 07:55:19,17.70,16.55,19.50,99.90,1108456,26,20507,-80
2024-08-21 07:55:52,17.85,16.65,19.50,99.90,1102852,26,21142,-76
2024-08-21 07:56:23,17.63,16.33,19.50,99.90,1113645,26,20342,-75
2024-08-21 07:56:53,18.95,17.45,19.50,99.90,1109759,26,20014,-75
2024-08-21 07:57:24,18.92,17.23,19.60,99.90,1113094,26,20319,-75
2024-08-21 07:57:55,17.80,16.50,19.60,99.90,1105567,26,20032,-75
2024-08-21 07:58:25,17.95,16.58,19.60,99.90,1098241,26,20005,-76
2024-08-21 07:58:56,17.10,16.00,19.60,99.90,1105329,26,19996,-76
2024-08-21 07:59:26,18.30,17.10,19.60,99.90,1103064,26,20016,-75
2024-08-21 07:59:57,17.15,16.05,19.60,99.90,1105334,26,20024,-76
2024-08-21 08:00:28,17.17,16.08,19.70,99.90,1108003,26,20443,-74
2024-08-21 08:00:58,18.00,16.70,19.70,99.90,1111277,26,20036,-76
2024-08-21 08:01:30,17.45,16.27,19.80,99.90,1112171,26,20000,-75
2024-08-21 08:02:00,16.92,15.82,19.80,99.90,1111489,26,20004,-76
2024-08-21 08:02:31,18.23,16.92,19.80,99.90,1104299,26,20466,-77
2024-08-21 08:03:02,17.02,15.93,19.80,99.90,1100480,26,20479,-77
2024-08-21 08:03:32,17.50,16.40,19.80,99.90,1097091,26,20005,-77
2024-08-21 08:04:03,18.00,16.73,19.80,99.90,1096987,26,20436,-75
2024-08-21 08:04:34,17.00,15.90,19.80,99.90,1096952,26,20001,-75
2024-08-21 08:05:05,17.75,16.60,19.70,99.90,1104818,26,20034,-78
2024-08-21 08:05:35,17.48,16.38,19.80,99.90,1111106,26,20032,-77
2024-08-21 08:06:06,17.05,15.95,19.80,99.90,1102059,26,22031,-75
2024-08-21 08:06:37,16.55,15.52,19.80,99.90,1107872,26,20528,-74
2024-08-21 08:07:09,17.50,16.30,19.80,99.90,1103017,26,20019,-77
2024-08-21 08:07:41,17.98,16.67,19.80,99.90,1106486,26,20015,-76
2024-08-21 08:08:12,16.77,15.68,19.80,99.90,1109425,26,20491,-79
2024-08-21 08:08:43,18.33,16.90,19.80,99.90,1108281,26,20069,-77
2024-08-21 08:09:14,17.20,16.10,19.80,99.90,1112277,26,20458,-76
2024-08-21 08:09:44,17.08,15.98,19.80,99.90,1106696,26,20000,-76
2024-08-21 08:10:15,17.35,16.25,19.80,99.90,1101308,26,20001,-76
2024-08-21 08:10:46,17.00,15.90,19.80,99.90,1100397,26,20001,-76
2024-08-21 08:11:16,17.80,16.58,19.80,99.90,1107703,26,20001,-75
2024-08-21 08:11:47,17.80,16.60,19.80,99.90,1108064,26,20229,-75
2024-08-21 08:12:18,17.77,16.63,19.90,99.90,1115027,26,19996,-81
2024-08-21 08:12:50,18.90,17.55,19.80,99.90,1102494,26,20001,-76
2024-08-21 08:13:22,18.10,16.90,19.80,99.90,1114628,26,20001,-74
2024-08-21 08:13:53,18.00,16.80,19.90,99.90,1107922,26,20553,-81
2024-08-21 08:14:23,19.67,17.92,19.90,99.90,1109243,26,20000,-76
2024-08-21 08:14:54,18.20,16.90,19.90,99.90,1106080,26,20353,-76
2024-08-21 08:15:24,17.58,16.48,19.80,99.90,1102124,26,20001,-74
2024-08-21 08:15:55,17.70,16.60,19.80,99.90,1102878,26,20004,-75
2024-08-21 08:16:27,17.92,16.77,19.80,99.90,1102032,26,20080,-74
2024-08-21 08:16:57,19.02,17.73,19.80,99.90,1113567,26,20011,-74
2024-08-21 08:17:28,18.15,16.95,19.80,99.90,1106739,26,20428,-77
2024-08-21 08:17:59,18.25,17.02,19.80,99.90,1113543,26,20014,-76
2024-08-21 08:18:29,18.60,17.30,19.80,99.90,1108093,26,20053,-76
2024-08-21 08:19:02,18.42,17.13,19.80,99.90,1100319,26,20005,-76
2024-08-21 08:19:38,18.05,16.85,19.70,99.90,1096306,26,20002,-75
2024-08-21 08:20:09,19.23,17.83,19.70,99.90,1095862,26,20089,-75
2024-08-21 08:20:40,19.30,17.65,19.70,99.90,1099766,26,20071,-74
2024-08-21 08:21:11,17.98,16.83,19.70,99.90,1104358,26,20016,-76
2024-08-21 08:21:41,19.45,17.90,19.70,99.90,1112896,26,19999,-76
2024-08-21 08:22:13,18.50,17.30,19.60,99.90,1102600,26,20020,-77
2024-08-21 08:22:44,18.95,17.15,19.60,99.90,1100484,26,19997,-76
2024-08-21 08:23:14,18.73,17.42,19.60,99.90,1106289,26,20015,-75
2024-08-21 08:23:45,17.73,16.63,19.60,99.90,1102140,26,20012,-76
2024-08-21 08:24:16,18.70,17.13,19.50,99.90,1103454,26,20050,-75
2024-08-21 08:24:46,18.20,17.00,19.50,99.90,1101377,26,20009,-75
2024-08-21 08:25:17,18.75,17.23,19.50,99.90,1106905,26,20001,-75
2024-08-21 08:25:48,18.15,16.95,19.50,99.90,1101206,26,20004,-77
2024-08-21 08:26:19,18.20,17.00,19.50,99.90,1107625,26,20011,-75
2024-08-21 08:26:52,18.02,16.83,19.60,99.90,1115267,26,20011,-77
2024-08-21 08:27:23,18.50,17.30,19.60,99.90,1101271,26,20144,-75
2024-08-21 08:27:54,17.92,16.83,19.50,99.90,1106251,26,20574,-76
2024-08-21 08:28:24,18.55,17.25,19.50,99.90,1114160,26,20076,-76
2024-08-21 08:28:55,17.35,16.20,19.50,99.90,1109016,26,20011,-74
2024-08-21 08:29:26,18.02,16.70,19.40,99.90,1114179,26,20069,-76
2024-08-21 08:29:56,18.70,17.50,19.40,99.90,1107956,26,20073,-74
2024-08-21 08:30:31,18.10,16.90,19.40,99.90,1108860,26,20015,-74
2024-08-21 08:31:01,18.42,17.23,19.50,99.90,1113869,26,20000,-75
2024-08-21 08:31:32,18.48,17.15,19.50,99.90,1113594,26,19995,-74
2024-08-21 08:32:03,18.33,17.13,19.60,99.90,1108104,26,20069,-78
2024-08-21 08:32:34,18.25,17.05,19.60,99.90,1110262,26,20000,-76
2024-08-21 08:33:04,18.25,17.05,19.60,99.90,1112867,26,20486,-75
2024-08-21 08:33:36,18.65,17.27,19.70,99.90,1110436,26,20039,-75
2024-08-21 08:34:07,18.25,16.80,19.80,99.90,1112244,26,20004,-77
2024-08-21 08:34:37,19.63,17.90,19.80,99.90,1096477,26,20013,-75
2024-08-21 08:35:08,18.23,17.02,19.90,99.90,1101170,26,20028,-74
2024-08-21 08:35:39,18.25,17.05,19.90,99.90,1097521,26,20472,-75
2024-08-21 08:36:10,17.92,16.83,20.00,99.90,1098376,26,20057,-77
2024-08-21 08:36:40,18.20,17.00,20.10,99.90,1111958,26,20006,-75
2024-08-21 08:37:11,17.67,16.52,20.10,99.90,1108598,26,20011,-75
2024-08-21 08:37:42,18.48,17.15,20.20,99.90,1112993,26,20040,-77
2024-08-21 08:38:12,17.27,16.00,20.30,99.90,1111579,26,20049,-76
2024-08-21 08:38:43,17.33,16.23,20.30,99.90,1113271,26,20577,-76
2024-08-21 08:39:14,16.35,15.35,20.40,99.90,1111459,26,19999,-75
2024-08-21 08:39:45,17.40,16.30,20.50,99.90,1108774,26,20008,-75
2024-08-21 08:40:36,18.10,16.90,20.50,99.90,1110717,26,20622,-79
2024-08-21 08:41:10,17.63,16.52,20.60,99.90,1108473,26,20000,-78
2024-08-21 08:41:50,17.63,16.50,20.70,99.90,1112687,26,20138,-76
2024-08-21 08:42:43,17.25,16.15,20.80,99.90,1113624,26,20014,-76
2024-08-21 08:43:43,17.15,16.05,20.80,99.90,1104754,26,20009,-74
2024-08-21 08:44:18,17.23,16.13,20.90,99.90,1102514,26,20016,-75
2024-08-21 08:44:52,18.00,16.80,21.00,99.90,1099493,26,20078,-75
2024-08-21 08:45:35,18.65,17.35,21.00,99.90,1107819,26,20354,-74
2024-08-21 08:46:13,18.08,16.88,21.10,99.90,1103219,26,20013,-81
2024-08-21 08:46:48,18.55,17.25,21.10,99.90,1103843,26,20082,-77
2024-08-21 08:47:34,17.02,15.93,21.00,99.90,1106145,26,20001,-84
2024-08-21 08:48:17,17.25,16.15,21.00,99.90,1098908,26,20340,-80
2024-08-21 08:48:50,18.40,17.17,20.90,99.90,1106669,26,20405,-77
2024-08-21 08:49:32,17.85,16.58,20.90,99.90,1114946,26,20007,-79
2024-08-21 08:50:10,17.70,16.50,21.00,99.90,1105605,26,20012,-79
2024-08-21 08:50:43,17.23,16.13,21.00,99.90,1109807,26,20019,-79
2024-08-21 08:51:20,17.65,16.45,21.00,99.90,1111471,26,20490,-76
2024-08-21 08:52:00,16.52,15.50,21.00,99.90,1106896,26,20338,-75
2024-08-21 08:52:43,16.48,15.48,21.10,99.90,1096439,26,20017,-78
2024-08-21 08:53:25,18.90,17.50,21.10,99.90,1096929,26,20014,-77
2024-08-21 08:54:01,18.17,16.98,21.20,99.90,1100932,26,20012,-83
2024-08-21 08:54:38,18.25,16.95,21.10,99.90,1087335,27,20017,-81
2024-08-21 08:55:23,18.05,16.85,21.20,99.90,1097990,26,20038,-80
2024-08-21 08:55:58,17.58,16.40,21.20,99.90,1102394,26,20312,-75
2024-08-21 08:56:50,17.27,16.17,21.00,99.90,1114431,26,20071,-78
2024-08-21 08:57:44,18.33,16.88,21.00,99.90,1098388,26,20148,-76
2024-08-21 08:58:18,17.98,16.55,21.00,99.90,1100778,26,20002,-79
2024-08-21 08:58:53,18.13,16.58,21.00,99.90,1096563,26,19997,-82
2024-08-21 08:59:27,17.40,16.30,21.00,99.90,1106719,26,20429,-80
2024-08-21 08:59:58,21.38,17.02,21.00,99.90,1101501,26,20015,-82
2024-08-21 09:01:02,17.52,16.42,20.90,99.90,1101202,26,20015,-77
2024-08-21 09:01:42,17.52,16.42,20.80,99.90,1102587,26,20454,-76
2024-08-21 09:02:13,17.58,16.48,20.70,99.90,1110412,26,20318,-76
2024-08-21 09:02:46,17.65,16.55,20.60,99.90,1112077,26,19997,-79
2024-08-21 09:03:28,17.75,16.55,20.50,99.90,1111746,26,20050,-80
2024-08-21 09:04:33,17.60,16.45,20.40,99.90,1115114,26,19999,-82
2024-08-21 09:05:43,18.60,17.40,20.30,99.90,1102995,26,20009,-78
2024-08-21 09:06:45,17.67,16.58,20.00,99.90,1075864,27,20444,-80
2024-08-21 09:07:40,18.10,16.90,19.40,99.90,1091298,26,20004,-78
2024-08-21 09:08:20,19.80,18.50,19.00,99.90,1106460,26,20005,-82
2024-08-21 09:08:54,32.10,29.40,18.70,99.90,1110854,26,20044,-80
2024-08-21 09:09:25,46.30,42.20,18.40,99.90,1114529,26,20346,-81
2024-08-21 09:09:58,42.60,38.80,18.20,99.90,1109930,26,20001,-77
2024-08-21 09:10:35,45.33,41.33,18.00,99.90,1107668,26,20338,-83
2024-08-21 09:11:27,43.72,39.80,17.70,99.90,1097925,26,20045,-80
2024-08-21 09:11:59,42.47,38.58,17.50,99.90,1101571,26,20001,-83
2024-08-21 09:12:36,41.80,37.90,17.20,99.90,1108427,26,20085,-80
2024-08-21 09:13:12,44.25,40.25,17.10,99.90,1102283,26,20489,-76
2024-08-21 09:13:54,44.25,40.30,17.00,99.90,1108022,26,20361,-78
2024-08-21 09:14:32,39.47,35.88,16.90,99.90,1102503,26,20067,-77
2024-08-21 09:15:44,39.17,35.25,16.80,99.90,1098774,26,20324,-78
2024-08-21 09:16:23,33.60,30.60,16.70,99.90,1077704,27,20007,-83
2024-08-21 09:17:12,34.20,31.30,16.70,99.90,1079713,27,20011,-79
2024-08-21 09:17:48,31.98,29.27,16.60,99.90,1075243,27,20007,-76
2024-08-21 09:18:24,32.33,29.73,16.60,99.90,1079577,27,20327,-79
2024-08-21 09:19:18,34.30,30.80,16.60,99.90,1089472,26,20375,-81
2024-08-21 09:20:12,30.73,28.23,16.60,99.90,1104429,26,20026,-78
2024-08-21 09:20:50,31.10,28.50,16.70,99.90,1087319,26,20007,-79
2024-08-21 09:21:44,31.00,28.50,16.70,99.90,1110895,26,20000,-82
2024-08-21 09:22:16,31.33,28.63,16.70,99.90,1097671,26,20001,-85
2024-08-21 09:22:47,29.95,27.45,16.70,99.90,1107059,26,20014,-82
2024-08-21 09:23:18,30.38,27.88,16.70,99.90,1093416,26,20489,-78
2024-08-21 09:23:48,29.75,27.25,16.70,99.90,1093390,26,20009,-78
2024-08-21 09:24:28,29.17,26.77,16.70,99.90,1106189,26,20001,-80
2024-08-21 09:25:02,28.20,25.80,16.70,99.90,1099365,26,20045,-83
2024-08-21 09:25:51,28.40,26.20,16.70,99.90,1112174,26,20000,-79
2024-08-21 09:26:31,27.98,25.75,16.80,99.90,1113211,26,20003,-80
2024-08-21 09:27:15,28.83,26.23,16.80,99.90,1114025,26,20054,-77
2024-08-21 09:28:09,26.88,24.88,16.80,99.90,1103744,26,20001,-78
2024-08-21 09:28:53,25.92,24.02,16.90,99.90,1108897,26,20327,-85
2024-08-21 09:29:26,25.77,23.52,17.00,99.90,1094308,26,20056,-78
2024-08-21 09:29:57,24.98,23.17,17.00,99.90,1101505,26,20013,-78
2024-08-21 09:30:28,25.00,23.20,17.00,99.90,1103966,26,20436,-80
2024-08-21 09:31:26,25.70,23.63,17.00,99.90,1105589,26,20005,-81
2024-08-21 09:32:28,24.35,22.55,17.00,99.90,1105557,26,20005,-80
2024-08-21 09:33:26,25.05,23.23,17.00,99.90,1110496,26,20008,-80
2024-08-21 09:33:57,24.55,22.73,17.00,99.90,1109478,26,20047,-77
2024-08-21 09:34:28,24.65,22.75,17.10,99.90,1115357,26,20050,-81
2024-08-21 09:35:15,25.13,23.23,17.10,99.90,1111613,26,20416,-82
2024-08-21 09:35:47,26.50,24.20,17.10,99.90,1103498,26,20009,-78
2024-08-21 09:36:21,26.63,24.63,17.10,99.90,1114237,26,20337,-80
2024-08-21 09:37:01,26.25,24.25,17.10,99.90,1098604,26,20054,-83
2024-08-21 09:37:36,26.80,24.60,17.10,99.90,1106620,26,20015,-81
2024-08-21 09:38:08,26.02,24.13,17.10,99.90,1099086,26,20012,-80
2024-08-21 09:38:42,25.95,24.05,17.10,99.90,1111581,26,20011,-79
2024-08-21 09:39:13,25.98,23.98,17.10,99.90,1104015,26,20001,-80
2024-08-21 09:39:43,26.42,24.42,17.10,99.90,1115187,26,20437,-80
2024-08-21 09:40:43,25.73,23.83,17.10,99.90,1108620,26,20019,-82
2024-08-21 09:41:14,25.58,23.67,17.10,99.90,1087628,26,20174,-84
2024-08-21 09:41:46,25.83,22.63,17.10,99.90,1106906,26,20117,-78
2024-08-21 09:42:16,23.98,22.27,17.20,99.90,1094506,26,20002,-82
2024-08-21 09:42:47,23.73,22.02,17.20,99.90,1099549,26,19997,-82
2024-08-21 09:43:18,24.45,22.65,17.20,99.90,1087222,27,20080,-83
2024-08-21 09:44:01,23.00,21.40,17.30,99.90,1095414,26,20346,-79
2024-08-21 09:44:31,23.33,21.73,17.40,99.90,1096429,26,20501,-80
2024-08-21 09:45:12,23.40,21.70,17.50,99.90,1094720,26,20041,-79
2024-08-21 09:45:53,23.90,22.20,17.50,99.90,1080565,27,20022,-83
2024-08-21 09:46:24,17.60,17.60,17.60,99.90,1096479,26,20001,-81
2024-08-21 09:46:54,17.60,17.60,17.60,99.90,1099472,26,19926,-82
2024-08-21 09:47:25,22.23,20.63,17.60,99.90,1103725,26,19926,-81
2024-08-21 09:48:01,21.48,20.00,17.70,99.90,1111748,26,20493,-81
2024-08-21 09:48:33,21.52,20.02,17.80,99.90,1110953,26,20004,-77
2024-08-21 09:49:16,22.40,20.85,17.80,99.90,1113916,26,20014,-83
2024-08-21 09:50:00,23.00,21.40,17.80,99.90,1103574,26,20487,-81
2024-08-21 09:50:36,22.38,20.85,17.80,99.90,1100936,26,20005,-83
2024-08-21 09:51:17,22.05,20.48,17.80,99.90,1094186,26,20001,-82
2024-08-21 09:51:50,23.77,22.13,17.80,99.90,1089104,26,19998,-82
2024-08-21 09:52:20,24.42,22.65,17.80,99.90,1103922,26,20048,-82
2024-08-21 09:52:51,25.08,23.17,17.80,99.90,1109672,26,20374,-79
2024-08-21 09:53:24,25.55,23.65,17.80,99.90,1100731,26,20140,-84
2024-08-21 09:53:59,26.05,24.15,17.70,99.90,1093671,26,20001,-80
2024-08-21 09:54:35,24.60,22.65,17.80,99.90,1096884,26,20005,-83
2024-08-21 09:55:23,23.40,21.80,17.80,99.90,1102142,26,20005,-77
2024-08-21 09:55:57,23.63,22.00,17.70,99.90,1103959,26,20011,-80
2024-08-21 09:56:28,26.17,24.02,17.70,99.90,1104313,26,20012,-82
2024-08-21 09:57:15,24.52,22.83,17.70,99.90,1103780,26,20025,-82
2024-08-21 09:57:46,24.10,22.40,17.60,99.90,1094323,26,20445,-78
2024-08-21 09:58:20,24.23,22.52,17.60,99.90,1106110,26,20005,-79
2024-08-21 09:59:14,23.25,21.45,17.60,99.90,1114364,26,20533,-81
2024-08-21 09:59:56,23.42,21.83,17.60,99.90,1101954,26,20012,-78
2024-08-21 10:00:26,21.80,20.17,17.50,99.90,1114352,26,20003,-81
2024-08-21 10:00:59,23.75,21.35,17.50,99.90,1112546,26,19999,-79
2024-08-21 10:01:45,20.60,19.20,17.40,99.90,1108419,26,20011,-81
2024-08-21 10:02:24,21.00,19.60,17.30,99.90,1103940,26,19997,-83
2024-08-21 10:03:11,21.85,20.35,17.20,99.90,1105298,26,20079,-77
2024-08-21 10:03:42,21.48,19.98,17.20,99.90,1109318,26,20543,-81
2024-08-21 10:04:15,21.88,20.38,17.10,99.90,1109025,26,20010,-82
2024-08-21 10:04:52,20.77,19.38,17.20,99.90,1115766,26,20080,-80
2024-08-21 10:05:23,21.13,19.73,17.10,99.90,1108475,26,20004,-81
2024-08-21 10:06:06,20.65,19.25,17.10,99.90,1114488,26,20446,-81
2024-08-21 10:06:36,20.70,19.30,17.00,99.90,1112697,26,20000,-80
2024-08-21 10:07:07,20.58,19.17,17.10,99.90,1111272,26,20004,-78
2024-08-21 10:07:41,19.80,18.50,17.00,99.90,1113034,26,20545,-81
2024-08-21 10:08:19,20.20,18.80,17.00,99.90,1102317,26,20013,-81
2024-08-21 10:08:51,18.92,17.73,17.00,99.90,1086829,27,20471,-75
2024-08-21 10:09:38,19.48,18.17,16.90,99.90,1093993,27,20002,-83
2024-08-21 10:10:24,19.70,18.02,16.80,99.90,1104398,26,20554,-78
2024-08-21 10:11:03,19.30,18.10,16.70,99.90,1102868,26,20444,-79
2024-08-21 10:11:33,20.85,19.45,16.60,99.90,1112076,26,20005,-81
2024-08-21 10:12:14,18.65,17.45,16.70,99.90,1112326,26,19996,-80
2024-08-21 10:12:44,19.35,18.08,16.60,99.90,1102251,26,20071,-79
2024-08-21 10:13:15,19.15,17.92,16.60,99.90,1113705,26,20007,-76
2024-08-21 10:13:51,19.25,17.95,16.70,99.90,1109259,26,20007,-81
2024-08-21 10:14:23,19.48,18.17,16.60,99.90,1102629,26,20453,-82
2024-08-21 10:15:00,19.60,18.30,16.60,99.90,1113194,26,20504,-82
2024-08-21 10:15:36,19.40,18.10,16.60,99.90,1099625,26,20013,-85
2024-08-21 10:16:10,18.80,17.60,16.60,99.90,1096756,26,20011,-81
2024-08-21 10:16:40,18.52,17.33,16.60,99.90,1098448,26,20001,-80
2024-08-21 10:17:17,19.38,17.98,16.60,99.90,1096198,26,20043,-81
2024-08-21 10:18:00,17.95,16.83,16.60,99.90,1103090,26,19997,-82
2024-08-21 10:18:53,18.60,17.30,16.60,99.90,1104571,26,20479,-83
2024-08-21 10:19:34,18.70,17.50,16.60,99.90,1103964,26,20001,-81
2024-08-21 10:20:28,18.40,17.20,16.60,99.90,1114282,26,20008,-82
2024-08-21 10:21:07,18.50,17.30,16.70,99.90,1103422,26,20099,-82
2024-08-21 10:21:46,18.13,16.95,16.70,99.90,1105250,26,20070,-80
2024-08-21 10:22:21,18.45,17.25,16.70,99.90,1101185,26,20025,-80
2024-08-21 10:23:01,18.30,17.13,16.70,99.90,1087917,26,20010,-77
2024-08-21 10:23:54,18.17,16.98,16.70,99.90,1101245,26,20012,-81
2024-08-21 10:24:42,17.38,16.27,16.70,99.90,1094955,26,20017,-80
2024-08-21 10:25:25,17.80,16.70,16.80,99.90,1106446,26,20077,-79
2024-08-21 10:26:04,18.17,16.98,16.80,99.90,1104101,26,20000,-82
2024-08-21 10:27:03,17.83,16.73,16.80,99.90,1112286,26,20003,-82
2024-08-21 10:27:41,17.65,16.55,16.70,99.90,1107454,26,20001,-77
2024-08-21 10:28:18,17.77,16.67,16.70,99.90,1110355,26,20023,-80
2024-08-21 10:28:53,18.02,16.85,16.70,99.90,1115372,26,19996,-79
2024-08-21 10:29:31,17.75,16.65,16.80,99.90,1108198,26,20439,-78
2024-08-21 10:30:26,17.98,16.77,16.80,99.90,1104828,26,19997,-77
2024-08-21 10:31:02,17.40,16.30,16.90,99.90,1082742,26,20008,-82
2024-08-21 10:31:37,17.40,16.30,17.00,99.90,1113941,26,20011,-80
2024-08-21 10:32:30,17.40,16.30,17.10,99.90,1111382,26,20000,-81
2024-08-21 10:33:18,17.10,16.00,17.20,99.90,1099910,26,20403,-83
2024-08-21 10:34:26,16.40,15.40,17.30,99.90,1114421,26,20388,-80
2024-08-21 10:35:09,17.50,16.40,17.40,99.90,1084982,26,20003,-82
2024-08-21 10:35:55,17.35,16.25,17.60,99.90,1104435,26,20019,-80
2024-08-21 10:36:35,17.88,16.67,17.70,99.90,1093999,26,20699,-81
2024-08-21 10:37:26,17.75,16.65,17.80,99.90,1103131,26,20418,-81
2024-08-21 10:38:19,17.30,16.20,18.00,99.90,1102316,26,20016,-80
2024-08-21 10:39:20,17.30,16.20,18.10,99.90,1110028,26,20004,-80
2024-08-21 10:39:57,17.58,16.48,17.90,99.90,1109418,26,19995,-80
2024-08-21 10:40:37,17.65,16.55,17.90,99.90,1101420,26,20012,-80
2024-08-21 10:41:32,17.42,16.33,18.10,99.90,1105342,26,20040,-80
2024-08-21 10:42:16,17.52,16.42,18.10,99.90,1091148,26,20010,-82
2024-08-21 10:42:55,17.60,16.50,18.30,99.90,1102639,26,20012,-79
2024-08-21 10:43:51,18.70,17.38,18.50,99.90,1087016,26,20016,-80
2024-08-21 10:44:47,17.83,16.63,18.60,99.90,1094507,26,20016,-78
2024-08-21 10:45:41,17.88,16.73,18.70,99.90,1093331,26,20010,-77
2024-08-21 10:46:36,17.80,16.67,18.90,99.90,1091615,26,20014,-76
2024-08-21 10:47:19,18.90,17.60,19.00,99.90,1097870,26,20312,-83
2024-08-21 10:47:55,17.88,16.77,19.20,99.90,1108538,26,20000,-80
2024-08-21 10:48:30,18.50,17.30,19.20,99.90,1101426,26,20009,-81
2024-08-21 10:49:15,17.88,16.58,19.30,99.90,1113104,26,20003,-81
2024-08-21 10:49:46,17.33,16.23,19.20,99.90,1100532,26,20013,-81
2024-08-21 10:50:31,18.38,17.08,19.20,99.90,1105737,26,20000,-76
2024-08-21 10:51:32,16.85,15.75,19.00,99.90,1095025,26,20002,-79
2024-08-21 10:52:20,17.92,16.50,19.20,99.90,1094575,26,20001,-77
2024-08-21 10:53:02,17.45,16.35,19.40,99.90,1094624,26,20002,-84
2024-08-21 10:53:57,16.90,15.88,19.30,99.90,1090176,26,20480,-80
2024-08-21 10:54:31,17.30,16.20,18.90,99.90,1096153,26,20205,-77
2024-08-21 10:55:16,17.58,16.38,18.90,99.90,1114430,26,20009,-77
2024-08-21 10:56:00,17.13,16.02,19.00,99.90,1105850,26,20008,-79
2024-08-21 10:56:41,16.70,15.68,19.10,99.90,1094417,26,20401,-81
2024-08-21 10:57:36,17.05,15.95,19.10,99.90,1094275,26,20005,-77
2024-08-21 10:58:16,17.33,16.23,19.10,99.90,1091952,26,20002,-80
2024-08-21 10:59:03,17.10,16.00,19.10,99.90,1102704,26,20009,-84
2024-08-21 11:00:05,16.02,15.02,19.10,99.90,1095482,26,20233,-77
2024-08-21 11:01:02,16.75,15.68,19.00,99.90,1105917,26,20004,-81
2024-08-21 11:01:52,24.25,16.23,19.00,99.90,1104812,26,20078,-78
2024-08-21 11:02:38,16.60,15.50,19.10,99.90,1109010,26,20004,-77
2024-08-21 11:03:31,17.40,15.80,19.10,99.90,1107309,26,20015,-82
2024-08-21 11:04:28,16.67,15.57,19.10,99.90,1104233,26,19997,-77
2024-08-21 11:05:55,17.50,16.25,19.10,99.90,1101976,26,20013,-82
2024-08-21 11:06:57,17.42,16.33,19.00,99.90,1079544,27,20036,-85
2024-08-21 11:08:06,17.55,16.45,19.00,99.90,1102472,26,20506,-81
2024-08-21 11:09:11,17.02,15.93,19.00,99.90,1107999,26,20016,-83
2024-08-21 11:09:50,17.35,16.25,19.10,99.90,1105089,26,20599,-78
2024-08-21 11:10:34,17.15,16.05,19.30,99.90,1114554,26,19995,-80
2024-08-21 11:11:17,16.67,15.60,19.30,99.90,1110423,26,20048,-76
2024-08-21 11:12:13,17.88,16.67,19.40,99.90,1102253,26,20005,-79
2024-08-21 11:12:46,18.00,16.70,19.40,99.90,1096764,26,20558,-79
2024-08-21 11:13:27,16.83,15.75,19.40,99.90,1098732,26,20022,-77
2024-08-21 11:13:59,19.50,19.50,19.50,99.90,1094995,26,20059,-77
2024-08-21 11:14:38,16.73,15.73,19.50,99.90,1107006,26,19926,-78
2024-08-21 11:15:41,17.20,16.10,19.60,99.90,1100310,26,19997,-76
2024-08-21 11:16:44,17.20,16.10,19.80,99.90,1096383,26,20438,-79
2024-08-21 11:17:27,17.25,16.13,19.90,99.90,1078906,27,20321,-79
2024-08-21 11:18:11,17.70,16.45,19.90,99.90,1090366,26,20322,-80
2024-08-21 11:18:46,17.70,16.40,19.90,99.90,1104150,26,20398,-79
2024-08-21 11:19:20,17.60,16.50,19.90,99.90,1113512,26,20015,-78
2024-08-21 11:20:10,16.77,15.68,20.00,99.90,1109711,26,20012,-75
2024-08-21 11:20:41,17.30,15.70,20.10,99.90,1107894,26,20005,-75
2024-08-21 11:21:19,16.55,15.48,20.00,99.90,1104117,26,20000,-80
2024-08-21 11:21:53,16.80,15.70,19.90,99.90,1105996,26,20475,-79
2024-08-21 11:22:32,15.80,14.80,19.80,99.90,1101360,26,20112,-77
2024-08-21 11:23:15,15.93,14.93,19.80,99.90,1100224,26,19997,-78
2024-08-21 11:23:48,16.83,15.73,19.70,99.90,1103150,26,20513,-80
2024-08-21 11:24:20,17.63,16.45,19.70,99.90,1091193,27,20017,-80
2024-08-21 11:24:54,16.95,15.85,19.60,99.90,1099273,26,20048,-78
2024-08-21 11:25:32,16.75,15.65,19.60,99.90,1096019,26,19998,-82
2024-08-21 11:26:18,16.33,15.32,19.50,99.90,1096577,26,19998,-75
2024-08-21 11:26:50,16.60,15.60,19.40,99.90,1110114,26,20008,-79
2024-08-21 11:27:22,17.90,16.60,19.30,99.90,1113163,26,20437,-78
2024-08-21 11:27:58,16.90,15.80,19.10,99.90,1109972,26,20036,-82
2024-08-21 11:28:39,17.25,16.15,19.10,99.90,1107304,26,19996,-79
2024-08-21 11:29:15,16.98,15.88,19.00,99.90,1099817,26,20614,-83
2024-08-21 11:29:47,17.10,16.00,19.00,99.90,1101141,26,19996,-79
2024-08-21 11:30:19,16.77,15.68,18.90,99.90,1101592,26,20005,-83
2024-08-21 11:31:06,17.10,16.00,18.90,99.90,1104933,26,20001,-77
2024-08-21 11:31:45,16.98,15.88,18.80,99.90,1094615,26,20006,-77
2024-08-21 11:32:21,17.88,16.25,18.70,99.90,1104141,26,20433,-78
2024-08-21 11:32:58,16.75,15.65,18.70,99.90,1102462,26,20004,-80
2024-08-21 11:33:49,18.15,16.92,18.80,99.90,1093759,27,20013,-78
2024-08-21 11:34:29,17.40,16.20,18.80,99.90,1088696,26,20003,-79
2024-08-21 11:35:06,16.88,15.77,18.90,99.90,1100660,26,20072,-82
2024-08-21 11:35:48,17.90,16.70,18.90,99.90,1099280,26,20099,-81
2024-08-21 11:36:20,17.08,15.98,18.90,99.90,1110565,26,20438,-77
2024-08-21 11:37:07,17.05,15.95,18.90,99.90,1108147,26,20073,-79
2024-08-21 11:37:50,16.35,15.35,18.90,99.90,1096563,26,20041,-79
2024-08-21 11:38:29,17.50,16.30,18.90,99.90,1100385,26,20004,-77
2024-08-21 11:39:34,17.40,16.30,18.90,99.90,1100432,26,20445,-82
2024-08-21 11:40:17,17.27,16.17,18.90,99.90,1094553,26,20005,-81
2024-08-21 11:41:10,16.30,15.30,18.90,99.90,1108160,26,20004,-80
2024-08-21 11:41:50,17.45,16.35,18.90,99.90,1104554,26,20549,-82
2024-08-21 11:42:24,17.63,16.52,18.90,99.90,1111028,26,19999,-81
2024-08-21 11:42:59,16.60,15.60,19.00,99.90,1108248,26,20481,-81
2024-08-21 11:43:31,16.75,15.70,19.00,99.90,1111305,26,20004,-78
2024-08-21 11:44:06,16.13,15.13,19.00,99.90,1115283,26,20234,-79
2024-08-21 11:44:37,17.15,16.05,19.00,99.90,1102579,26,20503,-80
2024-08-21 11:45:16,16.23,15.23,19.00,99.90,1111338,26,20012,-78
2024-08-21 11:45:50,17.70,16.60,19.00,99.90,1107970,26,20012,-78
2024-08-21 11:46:21,17.05,15.95,19.10,99.90,1112439,26,20420,-82
2024-08-21 11:46:52,17.90,16.70,19.20,99.90,1103109,26,20000,-81
2024-08-21 11:47:23,17.58,16.48,19.20,99.90,1097777,26,20012,-77
2024-08-21 11:47:55,17.13,16.02,19.20,99.90,1096718,26,20048,-77
2024-08-21 11:48:26,17.40,16.30,19.10,99.90,1094478,26,20631,-80
2024-08-21 11:48:56,17.50,16.40,19.10,99.90,1106117,26,20022,-78
2024-08-21 11:49:29,16.33,15.32,19.00,99.90,1110498,26,20032,-78
2024-08-21 11:50:05,17.95,16.83,19.10,99.90,1108327,26,20101,-79
2024-08-21 11:50:36,16.10,15.10,19.20,99.90,1101130,26,20396,-80
2024-08-21 11:51:10,18.25,16.63,19.30,99.90,1097738,26,20103,-78
2024-08-21 11:51:41,17.70,16.60,19.30,99.90,1106667,26,20491,-78
2024-08-21 11:52:13,17.10,16.00,19.50,99.90,1101937,26,20011,-79
2024-08-21 11:52:50,17.33,16.23,19.50,99.90,1105922,26,20047,-77
2024-08-21 11:53:21,16.88,15.77,19.60,99.90,1101679,26,20416,-80
2024-08-21 11:53:53,17.65,16.55,19.90,99.90,1108532,26,20072,-79
2024-08-21 11:54:24,17.75,16.65,19.90,99.90,1108002,26,20000,-80
2024-08-21 11:55:12,17.58,16.48,20.10,99.90,1105170,26,20004,-78
2024-08-21 11:55:45,17.70,16.60,20.20,99.90,1097780,26,20036,-81
2024-08-21 11:56:36,17.50,16.40,20.30,99.90,1100417,26,20003,-80
2024-08-21 11:57:17,17.65,16.55,20.30,99.90,1107917,26,20234,-78
2024-08-21 11:57:54,17.35,16.25,20.30,99.90,1112427,26,20011,-77
2024-08-21 11:58:33,16.95,15.93,20.30,99.90,1110254,26,20015,-80
2024-08-21 11:59:10,17.15,16.05,20.20,99.90,1108756,26,20102,-80
2024-08-21 11:59:40,17.02,15.93,20.20,99.90,1109603,26,20050,-81
2024-08-21 12:00:32,17.50,16.40,20.20,99.90,1114213,26,20434,-80
2024-08-21 12:01:04,17.35,16.25,20.10,99.90,1114415,26,20427,-78
2024-08-21 12:01:37,17.98,16.83,20.10,99.90,1108631,26,20251,-80
2024-08-21 12:02:20,17.55,16.45,20.20,99.90,1105505,26,20037,-82
2024-08-21 12:03:10,17.65,16.55,20.20,99.90,1112205,26,20469,-79
2024-08-21 12:03:42,17.63,16.50,20.10,99.90,1101749,26,20011,-82
2024-08-21 12:04:22,18.35,17.15,19.90,99.90,1114194,26,19999,-79
2024-08-21 12:04:59,17.30,16.20,19.80,99.90,1111359,26,20004,-82
2024-08-21 12:05:31,18.13,16.70,19.80,99.90,1110366,26,20012,-80
2024-08-21 12:06:17,17.13,16.02,19.80,99.90,1103033,26,20000,-80
2024-08-21 12:06:51,17.50,16.40,19.80,99.90,1088220,26,20053,-78
2024-08-21 12:07:26,17.10,16.00,19.80,99.90,1089155,27,20383,-77
2024-08-21 12:07:59,17.65,16.55,19.70,99.90,1095014,26,20741,-79
2024-08-21 12:08:30,17.40,16.30,19.70,99.90,1095518,26,21101,-81
2024-08-21 12:09:01,17.60,16.50,19.70,99.90,1107585,26,20437,-77
2024-08-21 12:09:38,17.23,16.13,19.60,99.90,1102046,26,20021,-77
2024-08-21 12:10:17,17.10,16.00,19.50,99.90,1107426,26,20004,-81
2024-08-21 12:11:04,17.70,16.60,19.50,99.90,1096588,26,20012,-79
2024-08-21 12:11:37,16.60,15.60,19.50,99.90,1109818,26,20011,-81
2024-08-21 12:12:19,17.00,15.90,19.50,99.90,1107972,26,20000,-78
2024-08-21 12:12:50,17.38,16.27,19.50,99.90,1104956,26,20078,-82
2024-08-21 12:13:23,18.00,16.80,19.40,99.90,1112712,26,20000,-79
2024-08-21 12:13:58,17.30,16.20,19.40,99.90,1111043,26,20048,-82
2024-08-21 12:14:29,17.27,16.17,19.50,99.90,1110854,26,20438,-78
2024-08-21 12:15:17,16.70,15.60,19.50,99.90,1112894,26,20011,-81
2024-08-21 12:15:50,17.90,16.70,19.50,99.90,1104353,26,20008,-79
2024-08-21 12:16:27,17.67,16.48,19.50,99.90,1113138,26,21232,-79
2024-08-21 12:17:09,17.42,16.33,19.50,99.90,1106480,26,20066,-77
2024-08-21 12:17:42,17.15,16.05,19.50,99.90,1115139,26,20010,-80
2024-08-21 12:18:16,17.48,16.38,19.50,99.90,1102483,26,20387,-83
2024-08-21 12:18:58,16.80,15.70,19.50,99.90,1109721,26,20000,-81
2024-08-21 12:19:31,16.25,15.25,19.60,99.90,1110865,26,19999,-80
2024-08-21 12:20:17,17.75,16.30,19.60,99.90,1113311,26,20010,-81
2024-08-21 12:20:47,16.73,15.70,19.70,99.90,1103284,26,20045,-82
2024-08-21 12:21:18,16.40,15.40,19.90,99.90,1113643,26,19996,-80
2024-08-21 12:21:51,17.45,16.35,20.10,99.90,1106978,26,19997,-77
2024-08-21 12:22:25,16.75,15.73,20.30,99.90,1110165,26,20008,-79
2024-08-21 12:23:18,16.95,15.85,20.40,99.90,1108206,26,20016,-80
2024-08-21 12:23:48,16.40,15.40,20.60,99.90,1104558,26,20305,-77
2024-08-21 12:24:23,17.52,16.33,20.70,99.90,1102174,26,20070,-79
2024-08-21 12:25:09,17.50,16.40,20.90,99.90,1102143,26,20728,-80
2024-08-21 12:25:43,17.17,16.08,21.00,99.90,1097925,26,20278,-83
2024-08-21 12:26:20,17.48,16.38,21.20,99.90,1098957,26,20033,-80
2024-08-21 12:26:55,17.17,16.08,21.30,99.90,1097741,26,20074,-79
2024-08-21 12:27:26,17.25,16.15,21.50,99.90,1098238,26,20462,-79
2024-08-21 12:27:57,17.05,15.95,21.50,99.90,1103409,26,20717,-75
2024-08-21 12:28:31,17.27,16.10,21.60,99.90,1108261,26,20034,-80
2024-08-21 12:29:07,17.52,16.42,21.80,99.90,1111163,26,19996,-84
2024-08-21 12:29:38,17.60,16.50,22.00,99.90,1105804,26,20337,-77
2024-08-21 12:30:18,17.90,16.70,22.30,99.90,1099571,26,19997,-77
2024-08-21 12:30:52,17.75,16.55,22.60,99.90,1092222,26,20333,-78
2024-08-21 12:31:26,17.08,15.98,22.60,99.90,1101934,26,20337,-78
2024-08-21 12:32:00,17.27,16.17,22.50,99.90,1093425,26,20329,-80
2024-08-21 12:32:31,17.20,16.10,22.20,99.90,1094446,26,20468,-78
2024-08-21 12:33:02,17.73,16.55,22.20,99.90,1095449,26,20013,-80
2024-08-21 12:33:33,17.25,16.15,22.10,99.90,1099177,26,20005,-78
2024-08-21 12:34:04,17.25,16.15,22.00,99.90,1106489,26,20000,-81
2024-08-21 12:34:35,17.52,16.42,21.90,99.90,1104814,26,20431,-77
2024-08-21 12:35:10,17.98,16.77,21.70,99.90,1099878,26,20119,-81
2024-08-21 12:35:41,17.30,16.20,21.60,99.90,1096257,26,20013,-80
2024-08-21 12:36:12,17.80,16.60,21.50,99.90,1092221,26,20021,-78
2024-08-21 12:36:44,17.90,16.70,21.40,99.90,1097141,26,20020,-77
2024-08-21 12:37:23,17.40,16.30,21.30,99.90,1105443,26,20083,-78
2024-08-21 12:37:54,17.80,16.60,21.20,99.90,1104405,26,20001,-78
2024-08-21 12:38:33,18.00,16.80,21.20,99.90,1110433,26,20055,-79
2024-08-21 12:39:03,17.45,16.35,21.30,99.90,1107896,26,20471,-81
2024-08-21 12:39:34,17.88,16.67,21.30,99.90,1094979,26,20006,-79
2024-08-21 12:40:05,17.45,16.25,21.30,99.90,1093015,26,19997,-79
2024-08-21 12:40:36,17.52,16.42,21.30,99.90,1097926,26,21113,-82
2024-08-21 12:41:12,17.67,16.50,21.40,99.90,1092890,26,20010,-80
2024-08-21 12:41:43,18.10,16.90,21.40,99.90,1100520,26,20001,-81
2024-08-21 12:42:20,17.63,16.52,21.40,99.90,1114335,26,20394,-82
2024-08-21 12:42:51,17.52,16.42,21.50,99.90,1103252,26,19996,-79
2024-08-21 12:43:21,17.30,16.20,21.50,99.90,1103278,26,20077,-79
2024-08-21 12:44:06,18.02,16.83,21.50,99.90,1093446,26,19998,-79
2024-08-21 12:44:36,17.55,16.45,21.30,99.90,1098235,26,20017,-81
2024-08-21 12:45:14,16.65,15.65,21.30,99.90,1095832,26,20387,-81
2024-08-21 12:45:54,16.65,15.63,21.30,99.90,1112494,26,20466,-82
2024-08-21 12:46:27,17.67,16.58,21.10,99.90,1107141,26,20008,-79
2024-08-21 12:47:00,17.63,16.52,21.00,99.90,1101993,26,20106,-77
2024-08-21 12:47:36,18.02,16.85,20.90,99.90,1100637,26,20052,-76
2024-08-21 12:48:07,17.67,16.58,20.70,99.90,1095363,26,20013,-78
2024-08-21 12:48:38,17.33,16.23,20.70,99.90,1092974,26,20017,-81
2024-08-21 12:49:21,18.27,17.08,20.70,99.90,1103273,26,20011,-80
2024-08-21 12:49:57,18.00,16.75,20.60,99.90,1099557,26,20472,-80
2024-08-21 12:50:32,17.80,16.70,20.50,99.90,1112415,26,20459,-77
2024-08-21 12:51:11,17.90,16.77,20.60,99.90,1109106,26,20345,-76
2024-08-21 12:51:45,18.33,17.13,20.70,99.90,1105947,26,20000,-79
2024-08-21 12:52:15,17.70,16.60,20.90,99.90,1098052,26,20001,-81
2024-08-21 12:52:48,17.27,16.17,21.00,99.90,1104689,26,20000,-81
2024-08-21 12:53:20,17.33,16.23,21.00,99.90,1087579,26,20076,-78
2024-08-21 12:53:57,17.90,16.70,21.20,99.90,1099140,26,20012,-79
2024-08-21 12:54:47,17.80,16.70,21.30,99.90,1095567,26,20451,-78
2024-08-21 12:55:23,17.85,16.75,21.40,99.90,1098098,26,19997,-79
2024-08-21 12:55:56,17.98,16.88,21.60,99.90,1105840,26,20007,-78
2024-08-21 12:56:29,17.92,16.83,21.70,99.90,1094913,26,20074,-79
2024-08-21 12:57:21,18.35,17.17,21.90,99.90,1089494,26,19998,-80
2024-08-21 12:57:52,17.73,16.63,22.30,99.90,1094187,26,20008,-77
2024-08-21 12:58:25,17.13,16.02,22.30,99.90,1103864,26,20013,-79
2024-08-21 12:58:56,18.50,17.30,22.30,99.90,1100652,26,20001,-78
2024-08-21 12:59:30,18.35,17.15,22.30,99.90,1098455,26,20490,-81
2024-08-21 13:00:08,17.65,16.55,22.40,99.90,1099151,26,20020,-77
2024-08-21 13:00:39,17.50,16.40,22.50,99.90,1105898,26,20317,-81
2024-08-21 13:01:18,17.70,16.60,22.50,99.90,1102666,26,20001,-79
2024-08-21 13:01:54,17.33,16.23,22.50,99.90,1094336,26,20046,-81
2024-08-21 13:02:42,17.20,16.10,22.50,99.90,1102390,26,20000,-77
2024-08-21 13:03:13,17.42,16.33,22.40,99.90,1106391,26,20089,-81
2024-08-21 13:03:44,17.23,16.13,22.10,99.90,1093863,26,20573,-79
2024-08-21 13:04:14,18.40,17.13,22.00,99.90,1095549,26,20013,-78
2024-08-21 13:04:58,17.70,16.60,21.80,99.90,1103793,26,20008,-80
2024-08-21 13:05:29,18.10,16.98,21.70,99.90,1096148,26,20469,-77
2024-08-21 13:06:06,18.15,16.95,21.50,99.90,1102415,26,19997,-77
2024-08-21 13:06:36,17.05,15.98,21.30,99.90,1104901,26,20001,-80
2024-08-21 13:07:09,18.40,17.20,21.10,99.90,1099957,26,20880,-78
2024-08-21 13:07:40,17.02,15.93,21.00,99.90,1102995,26,20015,-77
2024-08-21 13:08:26,17.83,16.73,21.00,99.90,1100986,26,20020,-78
2024-08-21 13:09:12,18.02,16.83,20.90,99.90,1098083,26,20038,-78
2024-08-21 13:09:42,17.20,16.10,21.00,99.90,1101645,26,20000,-77
2024-08-21 13:10:53,16.88,15.88,21.20,99.90,1104480,26,20004,-78
2024-08-21 13:11:23,17.38,16.27,21.30,99.90,1096291,26,20417,-80
2024-08-21 13:11:54,17.67,16.58,21.50,99.90,1103258,26,20000,-79
2024-08-21 13:12:30,17.70,16.60,21.60,99.90,1098876,26,20004,-80
2024-08-21 13:13:04,18.30,16.92,21.70,99.90,1102459,26,20078,-78
2024-08-21 13:13:35,18.25,17.00,21.80,99.90,1101270,26,20008,-79
2024-08-21 13:14:14,17.33,16.23,21.80,99.90,1104239,26,20036,-78
2024-08-21 13:14:45,17.50,16.40,21.80,99.90,1106410,26,20007,-81
2024-08-21 13:15:32,17.55,16.45,21.80,99.90,1102020,26,20001,-80
2024-08-21 13:16:03,17.85,16.75,22.00,99.90,1096101,26,20042,-77
2024-08-21 13:16:34,18.05,16.70,21.90,99.90,1101603,26,19996,-77
2024-08-21 13:17:20,17.95,16.85,22.00,99.90,1095887,26,20033,-77
2024-08-21 13:18:08,17.77,16.67,22.40,99.90,1090957,26,20341,-81
2024-08-21 13:18:39,16.55,15.50,22.60,99.90,1098078,26,20049,-81
2024-08-21 13:19:15,17.55,16.35,23.00,99.90,1105056,26,20000,-83
2024-08-21 13:19:59,17.65,16.55,23.20,99.90,1102645,26,20495,-79
2024-08-21 13:20:30,17.83,16.63,23.40,99.90,1096970,26,20021,-78
2024-08-21 13:21:04,17.15,16.05,23.60,99.90,1103709,26,20004,-78
2024-08-21 13:21:43,18.67,17.38,23.70,99.90,1098138,26,20001,-79
2024-08-21 13:22:48,17.80,16.70,23.60,99.90,1103953,26,20603,-78
2024-08-21 13:23:36,18.00,16.85,23.30,99.90,1101768,26,20015,-82
2024-08-21 13:24:07,17.40,16.30,22.80,99.90,1094953,26,20469,-80
2024-08-21 13:24:38,18.30,17.10,22.50,99.90,1101893,26,20005,-83
2024-08-21 13:25:08,17.45,16.35,22.50,99.90,1098674,26,20390,-79
2024-08-21 13:25:41,18.02,16.92,22.40,99.90,1101574,26,20094,-81
2024-08-21 13:26:16,17.50,16.40,22.40,99.90,1097097,26,20086,-83
2024-08-21 13:26:48,17.83,16.65,22.30,99.90,1092368,26,20005,-81
2024-08-21 13:27:22,17.60,16.50,22.20,99.90,1097320,26,20001,-81
2024-08-21 13:27:52,18.75,17.55,22.00,99.90,1091056,26,20014,-81
2024-08-21 13:28:24,18.52,17.33,21.90,99.90,1085246,27,20952,-80
2024-08-21 13:28:54,18.48,17.27,21.70,99.90,1100786,26,20005,-81
2024-08-21 13:29:25,18.50,17.30,21.50,99.90,1104880,26,20525,-78
2024-08-21 13:29:56,17.98,16.77,21.20,99.90,1092189,26,20006,-76
2024-08-21 13:30:29,18.90,17.60,21.00,99.90,1094692,26,20013,-78
2024-08-21 13:31:00,17.48,16.38,21.00,99.90,1097013,26,20048,-80
2024-08-21 13:31:31,18.40,17.20,21.00,99.90,1093689,26,20646,-81
2024-08-21 13:32:01,18.35,17.15,21.00,99.90,1106380,26,20000,-81
2024-08-21 13:32:33,18.30,17.10,21.00,99.90,1099623,26,20507,-79
2024-08-21 13:33:07,18.55,17.35,20.90,99.90,1105563,26,19996,-82
2024-08-21 13:33:38,18.23,17.02,20.90,99.90,1098215,26,20372,-80
2024-08-21 13:34:08,18.30,17.10,20.80,99.90,1101642,26,20001,-79
2024-08-21 13:34:39,18.08,16.88,20.80,99.90,1102670,26,20456,-79
2024-08-21 13:35:10,18.83,17.52,20.80,99.90,1104815,26,20004,-80
2024-08-21 13:35:41,17.27,16.17,20.80,99.90,1105082,26,20015,-77
2024-08-21 13:36:19,18.40,17.20,20.80,99.90,1098964,26,20022,-77
2024-08-21 13:36:49,17.60,16.50,20.90,99.90,1099542,26,20000,-77
2024-08-21 13:37:20,17.88,16.77,20.90,99.90,1100990,26,20387,-76
2024-08-21 13:37:51,18.50,17.30,20.90,99.90,1097031,26,20005,-79
2024-08-21 13:38:21,18.70,17.40,20.90,99.90,1098551,26,20005,-80
2024-08-21 13:38:52,17.92,16.73,20.90,99.90,1100842,26,20092,-79
2024-08-21 13:39:25,18.23,17.02,20.80,99.90,1099275,26,20012,-76
2024-08-21 13:39:56,18.15,16.95,20.90,99.90,1105742,26,20000,-79
2024-08-21 13:40:56,18.45,17.25,20.90,99.90,1101635,26,19997,-81
2024-08-21 13:41:27,18.15,16.95,20.90,99.90,1107671,26,20011,-78
2024-08-21 13:41:58,17.80,16.60,21.00,99.90,1100941,26,20001,-79
2024-08-21 13:42:28,18.45,17.15,21.10,99.90,1105331,26,19996,-77
2024-08-21 13:42:59,18.42,17.23,21.20,99.90,1086480,27,20043,-80
2024-08-21 13:43:30,18.30,17.10,21.30,99.90,1084387,26,20003,-80
2024-08-21 13:44:02,18.55,17.35,21.40,99.90,1100842,26,20001,-77
2024-08-21 13:44:33,17.23,16.02,21.50,99.90,1097485,26,20001,-78
2024-08-21 13:45:04,18.58,17.38,21.50,99.90,1092713,26,20005,-83
2024-08-21 13:45:36,17.75,16.65,21.50,99.90,1102660,26,20016,-84
2024-08-21 13:46:07,18.20,17.00,21.50,99.90,1103331,26,20066,-81
2024-08-21 13:46:38,17.80,16.70,21.50,99.90,1096115,26,20291,-82
2024-08-21 13:47:08,18.35,17.15,21.40,99.90,1095989,26,20076,-80
2024-08-21 13:47:41,17.55,16.45,21.40,99.90,1098084,26,20197,-77
2024-08-21 13:48:12,18.30,17.10,21.40,99.90,1097422,26,20416,-77
2024-08-21 13:48:43,17.60,16.50,21.50,99.90,1104561,26,20429,-77
2024-08-21 13:49:14,17.55,16.45,21.50,99.90,1102046,26,19997,-77
2024-08-21 13:49:44,17.70,16.60,21.40,99.90,1091360,26,20009,-78
2024-08-21 13:50:47,17.77,16.60,21.50,99.90,1096939,26,20005,-81
2024-08-21 13:51:17,18.08,16.88,21.50,99.90,1098080,26,20470,-80
2024-08-21 13:51:49,18.20,17.00,21.50,99.90,1098208,26,20001,-78
2024-08-21 13:52:20,17.90,16.77,21.50,99.90,1101264,26,20098,-77
2024-08-21 13:52:53,17.00,15.90,21.50,99.90,1103278,26,20001,-79
2024-08-21 13:53:27,17.02,15.93,21.60,99.90,1106503,26,20521,-78
2024-08-21 13:53:57,18.17,16.98,21.60,99.90,1099037,26,20573,-81
2024-08-21 13:54:28,17.70,16.60,21.60,99.90,1094632,26,20148,-80
2024-08-21 13:54:58,17.83,16.73,21.70,99.90,1104976,26,20070,-77
2024-08-21 13:55:31,18.55,17.35,21.80,99.90,1098577,26,20144,-79
2024-08-21 13:56:16,18.48,17.27,21.70,99.90,1092669,26,19998,-82
2024-08-21 13:56:47,17.10,16.02,21.80,99.90,1101988,26,20503,-78
2024-08-21 13:57:18,17.95,16.85,21.80,99.90,1103990,26,20300,-80
2024-08-21 13:57:48,17.40,16.30,21.70,99.90,1098722,26,20038,-82
2024-08-21 13:58:24,17.42,16.33,21.60,99.90,1105559,26,20001,-80
2024-08-21 13:58:55,17.80,16.70,21.60,99.90,1102595,26,20075,-78
2024-08-21 13:59:25,17.30,16.20,21.40,99.90,1104254,26,20392,-81
2024-08-21 13:59:56,18.08,16.88,21.50,99.90,1102288,26,20000,-76
2024-08-21 14:00:28,18.10,16.95,21.50,99.90,1100971,26,20079,-82
2024-08-21 14:01:00,17.80,16.70,21.60,99.90,1105502,26,20486,-80
2024-08-21 14:01:34,18.25,17.08,21.60,99.90,1098198,26,20019,-77
2024-08-21 14:02:10,17.73,16.63,21.60,99.90,1094531,26,20015,-78
2024-08-21 14:02:43,17.38,16.27,21.60,99.90,1100221,26,20017,-80
2024-08-21 14:03:14,17.48,16.38,21.60,99.90,1102586,26,20012,-79
2024-08-21 14:03:46,17.48,16.38,21.60,99.90,1101375,26,20336,-80
2024-08-21 14:04:16,17.60,16.50,21.50,99.90,1101515,26,21339,-77
2024-08-21 14:04:48,18.20,17.00,21.50,99.90,1102166,26,20007,-79
2024-08-21 14:05:34,17.67,16.58,21.50,99.90,1101147,26,20016,-77
2024-08-21 14:06:09,17.55,16.45,21.60,99.90,1096455,26,20001,-76
2024-08-21 14:06:40,17.73,16.63,21.50,99.90,1104206,26,20065,-80
2024-08-21 14:07:11,17.75,16.65,21.60,99.90,1090938,27,20009,-81
2024-08-21 14:07:41,17.50,16.40,21.60,99.90,1092775,26,20232,-77
2024-08-21 14:08:13,17.83,16.70,21.60,99.90,1100539,26,20005,-79
2024-08-21 14:08:51,16.77,15.77,21.50,99.90,1098981,26,20009,-79
2024-08-21 14:09:22,18.02,16.88,21.60,99.90,1097836,26,20002,-79
2024-08-21 14:09:52,18.00,16.80,21.60,99.90,1102138,26,20008,-78
2024-08-21 14:10:23,17.17,16.08,21.60,99.90,1096767,26,20468,-78
2024-08-21 14:10:54,17.73,16.63,21.70,99.90,1096096,26,20010,-79
2024-08-21 14:11:27,17.10,16.00,21.70,99.90,1098299,26,20000,-78
2024-08-21 14:11:57,17.63,16.52,21.70,99.90,1101955,26,20051,-82
2024-08-21 14:12:31,17.98,16.85,21.80,99.90,1103762,26,20024,-77
2024-08-21 14:13:02,17.40,16.30,21.80,99.90,1099392,26,20011,-77
2024-08-21 14:13:33,18.38,17.17,21.60,99.90,1108005,26,20011,-79
2024-08-21 14:14:03,18.88,17.58,21.60,99.90,1098821,26,20033,-81
2024-08-21 14:14:34,18.25,17.08,21.50,99.90,1107867,26,20000,-77
2024-08-21 14:15:08,19.17,17.77,21.40,99.90,1101326,26,20387,-78
2024-08-21 14:15:41,18.10,16.90,21.40,99.90,1098952,26,20005,-79
2024-08-21 14:16:20,18.17,16.98,21.30,99.90,1104376,26,19997,-81
2024-08-21 14:16:52,18.17,16.98,21.30,99.90,1102085,26,20016,-81
2024-08-21 14:17:23,18.45,17.25,21.10,99.90,1103969,26,20004,-78
2024-08-21 14:17:53,17.50,16.40,21.20,99.90,1098001,26,20001,-78
2024-08-21 14:18:27,17.77,16.67,21.20,99.90,1098409,26,20041,-79
2024-08-21 14:18:58,18.27,17.08,21.20,99.90,1093973,26,20006,-78
2024-08-21 14:19:28,18.55,17.35,21.20,99.90,1106617,26,20016,-80
2024-08-21 14:20:01,18.35,17.15,21.10,99.90,1099294,26,20101,-82
2024-08-21 14:20:36,17.70,16.60,21.10,99.90,1099307,26,20042,-80
2024-08-21 14:21:07,17.77,16.63,21.10,99.90,1091703,26,20001,-77
2024-08-21 14:21:37,18.05,16.95,21.10,99.90,1100933,26,20444,-77
2024-08-21 14:22:08,17.67,16.58,21.10,99.90,1092723,26,20013,-78
2024-08-21 14:22:39,17.48,16.38,21.00,99.90,1105308,26,20634,-78
2024-08-21 14:23:09,18.42,17.23,21.00,99.90,1099014,26,20444,-79
2024-08-21 14:23:40,17.90,16.80,21.00,99.90,1107592,26,20002,-79
2024-08-21 14:24:11,18.30,17.15,21.10,99.90,1099947,26,20001,-80
2024-08-21 14:24:42,18.77,17.52,21.00,99.90,1103626,26,20308,-78
2024-08-21 14:25:14,18.58,17.38,21.00,99.90,1099870,26,20054,-80
2024-08-21 14:25:47,18.23,17.02,20.90,99.90,1103166,26,20036,-78
2024-08-21 14:26:19,18.52,17.33,20.90,99.90,1092299,26,20012,-79
2024-08-21 14:26:52,18.52,17.33,20.90,99.90,1094675,26,20005,-79
2024-08-21 14:27:22,18.63,17.42,20.90,99.90,1094170,26,20005,-80
2024-08-21 14:27:54,19.33,17.83,20.90,99.90,1090269,26,19998,-80
2024-08-21 14:28:27,18.40,17.20,20.90,99.90,1097404,26,20025,-78
2024-08-21 14:29:00,18.45,17.25,20.90,99.90,1100993,26,20016,-79
2024-08-21 14:29:30,18.13,16.92,20.90,99.90,1106827,26,20405,-79
2024-08-21 14:30:02,18.58,17.27,20.80,99.90,1099727,26,20005,-78
2024-08-21 14:30:34,17.92,16.75,20.80,99.90,1107949,26,20000,-82
2024-08-21 14:31:08,18.48,17.27,20.80,99.90,1099541,26,20052,-81
2024-08-21 14:31:39,19.17,17.77,20.80,99.90,1092551,26,20002,-79
2024-08-21 14:32:10,17.77,16.67,20.80,99.90,1107357,26,20000,-80
2024-08-21 14:32:40,18.42,17.23,20.80,99.90,1101918,26,20017,-82
2024-08-21 14:33:11,18.40,17.20,20.90,99.90,1107598,26,20070,-81
2024-08-21 14:33:42,17.95,16.85,20.90,99.90,1101130,26,20008,-82
2024-08-21 14:34:13,18.40,17.20,20.90,99.90,1098761,26,20001,-77
2024-08-21 14:35:01,18.35,17.15,20.90,99.90,1103367,26,20004,-78
2024-08-21 14:35:33,18.58,17.38,20.90,99.90,1106371,26,20000,-79
2024-08-21 14:36:19,18.75,17.55,20.90,99.90,1099410,26,20005,-80
2024-08-21 14:36:49,18.77,17.58,20.90,99.90,1098239,26,20037,-81
2024-08-21 14:37:20,17.83,16.73,20.90,99.90,1102810,26,20391,-79
2024-08-21 14:37:51,18.52,17.33,20.90,99.90,1106026,26,20036,-79
2024-08-21 14:38:21,18.33,17.13,20.90,99.90,1104761,26,20074,-82
2024-08-21 14:38:52,18.15,17.00,20.90,99.90,1104732,26,20078,-80
2024-08-21 14:39:23,18.17,17.02,20.90,99.90,1098521,26,20015,-80
2024-08-21 14:39:53,17.42,16.33,20.90,99.90,1102538,26,20082,-79
2024-08-21 14:40:29,17.90,16.80,20.80,99.90,1101179,26,20091,-80
2024-08-21 14:41:00,18.00,16.80,20.80,99.90,1097076,26,20001,-78
2024-08-21 14:41:30,17.65,16.55,20.80,99.90,1094571,26,20019,-80
2024-08-21 14:42:01,18.35,17.17,20.80,99.90,1097297,26,20001,-81
2024-08-21 14:42:32,17.90,16.80,20.80,99.90,1095098,26,20016,-79
2024-08-21 14:43:04,18.40,17.20,20.80,99.90,1097901,26,20000,-78
2024-08-21 14:43:34,18.42,17.23,20.90,99.90,1105076,26,20020,-78
2024-08-21 14:44:05,17.85,16.75,20.90,99.90,1101296,26,20004,-75
2024-08-21 14:44:36,18.30,16.90,20.80,99.90,1094116,26,20037,-80
2024-08-21 14:45:07,17.92,16.83,20.90,99.90,1105708,26,20012,-80
2024-08-21 14:45:37,18.02,16.92,20.90,99.90,1099045,26,20467,-82
2024-08-21 14:46:08,18.13,17.02,20.80,99.90,1104859,26,20506,-77
2024-08-21 14:46:39,17.65,16.55,20.90,99.90,1097406,26,20001,-80
2024-08-21 14:47:13,17.67,16.58,20.90,99.90,1099675,26,20045,-77
2024-08-21 14:47:44,17.27,16.17,20.80,99.90,1103991,26,20085,-79
2024-08-21 14:48:19,17.45,16.35,20.80,99.90,1103632,26,20706,-78
2024-08-21 14:48:50,18.67,17.48,20.80,99.90,1102601,26,20011,-79
2024-08-21 14:49:20,17.80,16.70,20.80,99.90,1101532,26,20375,-78
2024-08-21 14:49:51,18.42,17.23,20.80,99.90,1102103,26,20019,-79
2024-08-21 14:50:26,18.10,16.92,20.80,99.90,1098437,26,20032,-76
2024-08-21 14:50:57,18.55,17.35,20.90,99.90,1103546,26,20020,-83
2024-08-21 14:51:27,18.33,17.13,20.90,99.90,1100668,26,20220,-77
2024-08-21 14:51:58,17.73,16.63,21.00,99.90,1105962,26,19996,-82
2024-08-21 14:52:29,17.70,16.60,21.00,99.90,1095108,26,20050,-81
2024-08-21 14:52:59,17.85,16.75,21.10,99.90,1099181,26,20007,-81
2024-08-21 14:53:32,17.60,16.50,21.20,99.90,1092912,26,20551,-77
2024-08-21 14:54:03,17.67,16.58,21.30,99.90,1093844,26,20008,-79
2024-08-21 14:54:33,17.38,16.27,21.30,99.90,1108427,26,20015,-80
2024-08-21 14:55:04,18.10,16.95,21.30,99.90,1094722,26,20034,-81
2024-08-21 14:55:35,17.90,16.80,21.40,99.90,1107753,26,20011,-78
2024-08-21 14:56:15,17.90,16.80,21.40,99.90,1094561,26,20044,-77
2024-08-21 14:56:45,18.25,17.05,21.40,99.90,1095185,26,20460,-78
2024-08-21 14:57:17,17.55,16.40,21.30,99.90,1102641,26,20000,-79
2024-08-21 14:57:48,17.75,16.65,21.30,99.90,1100881,26,20004,-76
2024-08-21 14:58:18,18.40,17.20,21.30,99.90,1092523,26,20001,-80
2024-08-21 14:58:52,18.15,16.95,21.20,99.90,1091828,26,20020,-81
2024-08-21 14:59:23,17.98,16.88,21.20,99.90,1089290,27,20002,-78
2024-08-21 14:59:53,17.70,16.60,21.10,99.90,1087457,26,20017,-85
2024-08-21 15:00:32,17.90,16.80,21.10,99.90,1090892,27,20008,-75
2024-08-21 15:01:03,17.92,16.83,21.10,99.90,1089054,27,20061,-76
2024-08-21 15:01:33,18.20,17.00,21.00,99.90,1101218,26,20067,-76
2024-08-21 15:02:05,17.30,16.20,20.90,99.90,1100680,26,20053,-78
2024-08-21 15:02:35,18.25,17.05,20.90,99.90,1104515,26,20661,-78
2024-08-21 15:03:06,18.02,16.85,20.90,99.90,1102600,26,20001,-76
2024-08-21 15:03:36,18.25,17.05,20.90,99.90,1098573,26,20051,-79
2024-08-21 15:04:07,18.40,17.20,20.90,99.90,1098988,26,20005,-79
2024-08-21 15:04:38,18.15,16.95,20.90,99.90,1107713,26,20440,-79
2024-08-21 15:05:08,18.30,17.10,20.90,99.90,1099545,26,20028,-81
2024-08-21 15:05:39,18.05,16.85,20.90,99.90,1105484,26,20458,-79
2024-08-21 15:06:11,17.83,16.73,20.90,99.90,1100969,26,20050,-80
2024-08-21 15:06:42,17.83,16.73,20.90,99.90,1084517,26,20018,-78
2024-08-21 15:07:15,18.52,17.33,20.90,99.90,1096974,26,20009,-79
2024-08-21 15:07:48,18.27,16.98,20.80,99.90,1096992,26,20075,-77
2024-08-21 15:08:24,19.55,17.70,20.80,99.90,1092686,26,20017,-80
2024-08-21 15:08:54,19.20,17.90,20.80,99.90,1104413,26,20472,-81
2024-08-21 15:09:25,17.10,16.00,20.70,99.90,1105072,26,20000,-78
2024-08-21 15:09:56,18.35,16.60,20.70,99.90,1098503,26,20472,-81
2024-08-21 15:10:29,17.33,16.23,20.80,99.90,1102467,26,20501,-78
2024-08-21 15:10:59,18.15,16.95,20.80,99.90,1103914,26,20451,-80
2024-08-21 15:11:30,18.00,16.85,20.70,99.90,1098504,26,20550,-82
2024-08-21 15:12:01,18.10,16.90,20.80,99.90,1098400,26,20001,-81
2024-08-21 15:12:31,18.23,17.02,20.80,99.90,1098236,26,20013,-82
2024-08-21 15:13:02,18.00,16.88,20.80,99.90,1103378,26,20004,-79
2024-08-21 15:13:35,18.27,17.08,20.80,99.90,1100320,26,19997,-82
2024-08-21 15:14:05,17.70,16.60,20.80,99.90,1098060,26,20424,-80
2024-08-21 15:14:36,18.30,17.10,20.80,99.90,1099757,26,20012,-82
2024-08-21 15:15:07,17.88,16.67,20.80,99.90,1094796,26,20045,-80
2024-08-21 15:15:38,17.83,16.73,20.80,99.90,1093748,27,20001,-81
2024-08-21 15:16:17,18.60,16.98,20.80,99.90,1098192,26,20459,-84
2024-08-21 15:16:47,18.20,17.00,20.80,99.90,1093643,26,20006,-79
2024-08-21 15:17:18,17.98,16.77,20.80,99.90,1102417,26,20000,-79
2024-08-21 15:17:49,18.00,16.85,20.80,99.90,1107082,26,20035,-80
2024-08-21 15:18:19,18.40,17.20,20.80,99.90,1100405,26,20004,-81
2024-08-21 15:18:50,17.92,16.75,20.80,99.90,1106746,26,20467,-80
2024-08-21 15:19:23,18.13,16.92,20.80,99.90,1099616,26,20001,-80
2024-08-21 15:19:56,18.00,16.90,20.80,99.90,1104377,26,20015,-82
2024-08-21 15:20:27,17.75,16.65,20.80,99.90,1101544,26,20063,-81
2024-08-21 15:21:00,17.65,16.55,20.80,99.90,1100864,26,20041,-82
2024-08-21 15:21:31,18.02,16.83,20.80,99.90,1104355,26,20483,-82
2024-08-21 15:22:01,17.77,16.67,20.80,99.90,1104406,26,20015,-83
2024-08-21 15:22:32,17.80,16.70,20.80,99.90,1103058,26,20005,-81
2024-08-21 15:23:02,17.50,16.40,20.70,99.90,1111683,26,20431,-79
2024-08-21 15:23:33,18.30,17.10,20.70,99.90,1109087,26,20008,-81
2024-08-21 15:24:04,17.92,16.83,20.70,99.90,1101638,26,20099,-80
2024-08-21 15:24:34,17.73,16.63,20.60,99.90,1100934,26,20336,-81
2024-08-21 15:25:05,18.20,17.00,20.60,99.90,1103254,26,20025,-82
2024-08-21 15:25:39,18.15,16.95,20.70,99.90,1108063,26,21043,-80
2024-08-21 15:26:22,18.15,17.00,20.70,99.90,1106618,26,20529,-82
2024-08-21 15:26:53,19.90,18.17,20.70,99.90,1098662,26,20319,-82
2024-08-21 15:27:23,17.85,16.75,20.70,99.90,1103795,26,20040,-83
2024-08-21 15:27:54,17.30,16.20,20.60,99.90,1103523,26,20012,-83
2024-08-21 15:28:25,17.80,16.70,20.70,99.90,1103018,26,20007,-82
2024-08-21 15:28:58,18.15,16.95,20.60,99.90,1088897,26,20007,-83
2024-08-21 15:29:29,17.55,16.45,20.70,99.90,1097038,26,19998,-84
2024-08-21 15:30:00,18.27,17.08,20.70,99.90,1088007,27,20002,-79
2024-08-21 15:30:30,17.90,16.80,20.60,99.90,1087376,27,20542,-83
2024-08-21 15:31:01,18.17,17.00,20.70,99.90,1098574,26,20009,-79
2024-08-21 15:31:37,17.90,16.80,20.70,99.90,1103951,26,20036,-80
2024-08-21 15:32:12,17.75,16.65,20.70,99.90,1106523,26,20083,-81
2024-08-21 15:32:44,18.20,17.00,20.70,99.90,1101928,26,20344,-84
2024-08-21 15:33:15,17.80,16.70,20.60,99.90,1104711,26,20036,-80
2024-08-21 15:33:46,17.45,16.35,20.60,99.90,1101692,26,20395,-83
2024-08-21 15:34:16,18.30,17.10,20.70,99.90,1105138,26,20335,-80
2024-08-21 15:34:48,18.50,17.30,20.70,99.90,1098258,26,20016,-80
2024-08-21 15:35:22,17.88,16.77,20.70,99.90,1105021,26,20481,-82
2024-08-21 15:36:00,17.75,16.65,20.60,99.90,1103941,26,20000,-83
2024-08-21 15:36:32,18.23,17.02,20.70,99.90,1105393,26,20112,-80
2024-08-21 15:37:07,17.85,16.75,20.70,99.90,1098409,26,20020,-80
2024-08-21 15:37:38,17.77,16.67,20.70,99.90,1098333,26,20012,-80
2024-08-21 15:38:09,17.27,16.17,20.80,99.90,1099638,26,20558,-79
2024-08-21 15:38:40,17.70,16.60,20.80,99.90,1103315,26,20507,-83
2024-08-21 15:39:12,17.33,16.23,20.90,99.90,1100045,26,20011,-81
2024-08-21 15:39:43,17.67,16.58,20.90,99.90,1106191,26,20012,-81
2024-08-21 15:40:16,19.25,17.95,21.00,99.90,1099413,26,20005,-81
2024-08-21 15:40:47,18.10,17.00,21.00,99.90,1103990,26,20431,-81
2024-08-21 15:41:20,17.75,16.65,21.00,99.90,1100099,26,20029,-81
2024-08-21 15:41:51,17.08,16.02,21.00,99.90,1106884,26,20015,-78
2024-08-21 15:42:21,17.88,16.77,21.00,99.90,1091277,26,20017,-83
2024-08-21 15:42:52,17.83,16.73,21.10,99.90,1097397,26,20066,-82
2024-08-21 15:43:23,17.80,16.70,21.10,99.90,1091379,26,20516,-79
2024-08-21 15:43:54,17.73,16.63,21.00,99.90,1104693,26,20000,-79
2024-08-21 15:44:25,17.70,16.60,21.00,99.90,1090057,26,20027,-85
2024-08-21 15:44:58,18.40,17.20,21.00,99.90,1101083,26,20001,-83
2024-08-21 15:45:29,17.50,16.40,20.90,99.90,1105800,26,20347,-80
2024-08-21 15:46:01,17.77,16.67,20.90,99.90,1090939,26,20013,-82
2024-08-21 15:46:34,18.20,17.00,20.90,99.90,1108275,26,20308,-81
2024-08-21 15:47:12,17.67,16.58,21.00,99.90,1105487,26,20004,-80
2024-08-21 15:47:46,17.45,16.35,21.00,99.90,1105405,26,20527,-82
2024-08-21 15:48:17,17.75,16.65,21.00,99.90,1103353,26,20486,-82
2024-08-21 15:48:47,17.75,16.65,21.10,99.90,1101119,26,20073,-84
2024-08-21 15:49:18,17.25,16.15,21.00,99.90,1106095,26,20012,-83
2024-08-21 15:49:49,17.73,16.63,21.10,99.90,1091782,26,20101,-79
2024-08-21 15:50:20,18.13,16.92,21.10,99.90,1093521,27,20333,-81
2024-08-21 15:50:50,17.30,16.20,21.00,99.90,1099848,26,20094,-79
2024-08-21 15:51:22,18.23,17.02,21.00,99.90,1101446,26,20459,-79
2024-08-21 15:51:53,18.42,17.23,21.00,99.90,1107235,26,20001,-80
2024-08-21 15:52:23,19.38,17.67,21.00,99.90,1100918,26,20510,-80
2024-08-21 15:52:54,19.58,17.80,21.00,99.90,1107840,26,19996,-81
2024-08-21 15:53:28,18.40,17.20,21.00,99.90,1100406,26,20082,-81
2024-08-21 15:53:59,18.45,17.25,21.00,99.90,1101452,26,20442,-80
2024-08-21 15:54:33,18.70,17.50,21.00,99.90,1106908,26,20011,-79
2024-08-21 15:55:06,18.33,17.13,21.00,99.90,1100395,26,20004,-78
2024-08-21 15:55:36,18.17,16.98,20.90,99.90,1103532,26,20411,-82
2024-08-21 15:56:24,18.27,17.08,20.80,99.90,1105555,26,20024,-78
2024-08-21 15:57:02,17.90,16.80,20.90,99.90,1102153,26,20012,-81
2024-08-21 15:57:33,17.73,16.63,20.90,99.90,1104502,26,20087,-76
2024-08-21 15:58:09,18.55,17.30,20.90,99.90,1111064,26,20003,-77
2024-08-21 15:58:40,18.38,17.10,20.90,99.90,1104350,26,20021,-81
2024-08-21 15:59:15,18.13,16.92,21.00,99.90,1104053,26,19996,-81
2024-08-21 15:59:45,18.10,16.90,21.00,99.90,1100683,26,20633,-79
2024-08-21 16:00:17,18.40,17.20,21.10,99.90,1105523,26,20024,-79
2024-08-21 16:00:47,17.70,16.60,21.10,99.90,1113627,26,20139,-82
2024-08-21 16:01:18,17.45,16.35,20.90,99.90,1114301,26,20462,-80
2024-08-21 16:01:48,18.30,17.10,20.90,99.90,1113833,26,20027,-81
2024-08-21 16:02:19,17.65,16.55,21.00,99.90,1109780,26,20064,-81
2024-08-21 16:02:52,18.38,17.08,21.00,99.90,1108435,26,20010,-81
2024-08-21 16:03:32,18.25,17.05,21.10,99.90,1114615,26,20018,-80
2024-08-21 16:04:23,17.85,16.75,21.10,99.90,1103922,26,20074,-80
2024-08-21 16:04:53,19.02,17.60,21.20,99.90,1109351,26,20018,-81
2024-08-21 16:05:24,18.13,17.00,21.20,99.90,1113992,26,20010,-80
2024-08-21 16:05:54,18.40,17.20,21.10,99.90,1109548,26,20004,-80
2024-08-21 16:06:26,17.63,16.52,21.10,99.90,1114222,26,20000,-83
2024-08-21 16:06:56,18.40,17.10,21.00,99.90,1109263,26,20336,-82
2024-08-21 16:07:27,18.42,17.23,21.00,99.90,1114568,26,20003,-82
2024-08-21 16:07:57,18.10,17.00,21.00,99.90,1109016,26,20005,-81
2024-08-21 16:08:47,18.20,17.00,21.20,99.90,1108625,26,20339,-80
2024-08-21 16:09:18,17.65,16.55,21.20,99.90,1107767,26,20001,-76
2024-08-21 16:09:50,18.65,17.45,21.20,99.90,1105538,26,19996,-78
2024-08-21 16:10:27,17.85,16.75,21.30,99.90,1113112,26,20604,-80
2024-08-21 16:10:58,18.15,17.05,21.30,99.90,1089935,26,20072,-81
2024-08-21 16:11:30,18.30,17.10,21.30,99.90,1099979,26,20426,-82
2024-08-21 16:12:01,17.48,16.38,21.30,99.90,1097811,26,20001,-79
2024-08-21 16:12:32,17.25,16.15,21.40,99.90,1094700,26,20322,-81
2024-08-21 16:13:03,18.02,16.73,21.40,99.90,1097836,26,20016,-79
2024-08-21 16:13:33,17.77,16.67,21.30,99.90,1107063,26,20004,-84
2024-08-21 16:14:04,17.52,16.42,21.30,99.90,1086997,26,20025,-83
2024-08-21 16:14:35,19.25,17.55,21.30,99.90,1101560,26,20075,-82
2024-08-21 16:15:06,18.27,17.00,21.30,99.90,1099587,26,20546,-83
2024-08-21 16:15:36,17.65,16.55,21.40,99.90,1093459,26,20509,-81
2024-08-21 16:16:11,18.00,16.83,21.30,99.90,1102023,26,20005,-82
2024-08-21 16:16:41,18.42,17.23,21.40,99.90,1107786,26,20057,-78
2024-08-21 16:17:14,18.15,16.95,21.30,99.90,1112869,26,20492,-82
2024-08-21 16:17:44,18.00,16.80,21.20,99.90,1111159,26,20617,-80
2024-08-21 16:18:17,17.45,16.35,21.20,99.90,1112266,26,20064,-81
2024-08-21 16:18:51,17.58,16.48,21.30,99.90,1108080,26,19997,-83
2024-08-21 16:19:24,17.83,16.73,21.30,99.90,1113418,26,20022,-82
2024-08-21 16:19:55,17.42,16.33,21.40,99.90,1101788,26,20086,-79
2024-08-21 16:20:26,17.45,16.35,21.40,99.90,1106664,26,20388,-83
2024-08-21 16:20:56,17.90,16.70,21.40,99.90,1094389,26,20441,-81
2024-08-21 16:21:27,17.85,16.63,21.50,99.90,1093227,26,20074,-81
2024-08-21 16:22:00,17.70,16.60,21.50,99.90,1096245,26,19997,-81
2024-08-21 16:22:48,18.20,17.00,21.60,99.90,1101315,26,19997,-83
2024-08-21 16:23:42,18.27,17.08,21.70,99.90,1100249,26,20012,-83
2024-08-21 16:24:33,18.30,17.10,22.00,99.90,1106791,26,20443,-79
2024-08-21 16:25:04,17.83,16.73,22.10,99.90,1093617,26,20001,-82
2024-08-21 16:25:57,18.05,16.85,22.30,99.90,1100490,26,20071,-81
2024-08-21 16:26:28,18.10,16.90,22.50,99.90,1107035,26,20032,-81
2024-08-21 16:26:59,19.83,18.23,22.80,99.90,1096898,26,20005,-80
2024-08-21 16:27:30,18.27,17.08,22.90,99.90,1107207,26,20011,-82
2024-08-21 16:28:00,18.35,17.15,22.80,99.90,1098225,26,20005,-80
2024-08-21 16:28:31,18.50,17.30,22.90,99.90,1107897,26,20005,-81
2024-08-21 16:29:10,17.90,16.75,23.10,99.90,1108047,26,20032,-81
2024-08-21 16:29:41,18.00,16.80,23.00,99.90,1113252,26,20372,-82
2024-08-21 16:30:12,18.10,16.90,23.10,99.90,1110989,26,20012,-82
2024-08-21 16:30:43,18.40,17.20,23.40,99.90,1112766,26,20303,-80
2024-08-21 16:31:19,18.10,16.90,23.80,99.90,1104976,26,20011,-82
2024-08-21 16:31:54,18.38,17.17,24.00,99.90,1093409,26,20473,-81
2024-08-21 16:32:25,18.60,17.30,24.30,99.90,1099010,26,20007,-82
2024-08-21 16:32:56,20.13,17.20,24.50,99.90,1094880,26,20016,-78
2024-08-21 16:33:26,17.90,16.70,24.70,99.90,1107690,26,20005,-82
2024-08-21 16:33:57,18.13,16.92,24.80,99.90,1108828,26,20341,-80
2024-08-21 16:34:27,17.27,16.17,24.80,99.90,1113881,26,20076,-81
2024-08-21 16:35:15,17.85,16.65,24.70,99.90,1109043,26,20065,-82
2024-08-21 16:35:45,18.05,16.85,24.70,99.90,1105344,26,20009,-81
2024-08-21 16:36:34,18.00,16.80,24.60,99.90,1108489,26,20012,-81
2024-08-21 16:37:06,17.50,16.40,24.50,99.90,1094438,26,20397,-82
2024-08-21 16:37:37,18.27,17.08,24.40,99.90,1099381,26,20005,-83
2024-08-21 16:38:25,17.55,16.38,24.40,99.90,1092821,27,20006,-80
2024-08-21 16:38:56,17.00,15.90,24.40,99.90,1098201,26,20567,-81
2024-08-21 16:39:29,18.08,16.88,24.30,99.90,1099103,26,20009,-84
2024-08-21 16:40:00,18.20,17.00,24.30,99.90,1111117,26,19996,-78
2024-08-21 16:40:30,18.40,17.10,24.20,99.90,1108350,26,20024,-82
2024-08-21 16:41:06,17.52,16.35,24.10,99.90,1115362,26,20064,-80
2024-08-21 16:41:38,18.17,16.88,23.90,99.90,1105893,26,20386,-81
2024-08-21 16:42:14,18.98,17.50,23.40,99.90,1113711,26,19995,-82
2024-08-21 16:42:44,17.92,16.73,23.00,99.90,1110729,26,20312,-80
2024-08-21 16:43:15,18.33,17.13,23.00,99.90,1115850,26,20039,-82
2024-08-21 16:43:46,18.05,16.85,22.90,99.90,1111949,26,20035,-81
2024-08-21 16:44:19,18.48,17.27,22.80,99.90,1110884,26,20101,-81
2024-08-21 16:44:52,18.10,16.90,22.70,99.90,1111783,26,20004,-80
2024-08-21 16:45:26,17.70,16.60,22.60,99.90,1112304,26,20081,-81
2024-08-21 16:45:56,18.05,16.85,22.50,99.90,1110212,26,20016,-84
2024-08-21 16:46:27,18.05,16.88,22.40,99.90,1108357,26,20009,-78
2024-08-21 16:46:57,17.38,16.27,22.20,99.90,1105412,26,20007,-83
2024-08-21 16:47:28,18.00,16.85,22.10,99.90,1102309,26,20016,-82
2024-08-21 16:48:06,18.60,17.40,22.00,99.90,1106259,26,20016,-81
2024-08-21 16:48:37,18.25,17.05,21.90,99.90,1094156,26,20349,-81
2024-08-21 16:49:07,19.00,17.73,21.80,99.90,1100287,26,20016,-80
2024-08-21 16:49:38,17.50,16.40,21.70,99.90,1086323,27,20066,-80
2024-08-21 16:50:14,18.55,17.35,21.50,99.90,1087163,26,20339,-82
2024-08-21 16:50:45,18.00,16.80,21.50,99.90,1097877,26,20050,-83
2024-08-21 16:51:21,17.90,16.70,21.40,99.90,1100688,26,20002,-78
2024-08-21 16:51:52,17.33,16.23,21.30,99.90,1111778,26,20014,-82
2024-08-21 16:52:23,18.55,17.15,21.20,99.90,1104109,26,20354,-82
2024-08-21 16:53:02,17.98,16.77,21.10,99.90,1108161,26,20083,-81
2024-08-21 16:53:33,17.85,16.65,21.00,99.90,1109124,26,20008,-84
2024-08-21 16:54:15,18.27,17.08,21.00,99.90,1105436,26,20016,-81
2024-08-21 16:54:45,18.08,16.88,20.80,99.90,1103497,26,20005,-82
2024-08-21 16:55:18,18.15,16.95,20.80,99.90,1110154,26,20462,-81
2024-08-21 16:55:49,18.42,17.23,20.80,99.90,1105062,26,20000,-81
2024-08-21 16:56:21,18.45,17.25,20.80,99.90,1102934,26,20075,-81
2024-08-21 16:56:52,18.05,16.85,20.70,99.90,1104953,26,20036,-82
2024-08-21 16:57:23,19.00,16.98,20.70,99.90,1101987,26,20037,-79
2024-08-21 16:57:53,17.67,16.55,20.60,99.90,1112554,26,20000,-82
2024-08-21 16:58:24,17.85,16.65,20.60,99.90,1104557,26,21099,-81
2024-08-21 16:58:55,18.52,17.23,20.60,99.90,1101212,26,19997,-81
2024-08-21 16:59:29,17.98,16.77,20.60,99.90,1105308,26,20001,-82
2024-08-21 17:00:00,17.92,16.73,20.60,99.90,1104110,26,20309,-78
2024-08-21 17:00:30,17.67,16.52,20.50,99.90,1108657,26,20011,-82
2024-08-21 17:01:01,18.20,17.00,20.50,99.90,1104269,26,20076,-81
2024-08-21 17:01:35,17.85,16.67,20.40,99.90,1106909,26,20011,-81
2024-08-21 17:02:31,17.65,16.55,20.40,99.90,1098950,26,20094,-80
2024-08-21 17:03:02,18.40,17.20,20.40,99.90,1102710,26,20008,-81
2024-08-21 17:03:33,20.30,17.55,20.40,99.90,1101298,26,20470,-81
2024-08-21 17:04:08,17.92,16.73,20.40,99.90,1106388,26,20326,-81
2024-08-21 17:04:39,18.30,17.10,20.30,99.90,1096581,26,20434,-81
2024-08-21 17:05:15,28.40,17.30,20.40,99.90,1101399,26,19997,-81
2024-08-21 17:05:46,18.02,16.83,20.20,99.90,1096226,26,20511,-84
2024-08-21 17:06:17,17.48,16.38,20.20,99.90,1113687,26,20013,-80
2024-08-21 17:06:49,17.75,16.60,20.20,99.90,1114014,26,20008,-79
2024-08-21 17:07:20,17.55,16.45,20.20,99.90,1108431,26,20069,-80
2024-08-21 17:07:51,18.33,17.13,20.20,99.90,1103500,26,20013,-81
2024-08-21 17:08:22,17.08,15.98,20.20,99.90,1105770,26,20012,-81
2024-08-21 17:08:52,18.15,16.85,20.20,99.90,1101082,26,20028,-83
2024-08-21 17:09:23,17.55,16.45,20.10,99.90,1104364,26,20070,-81
2024-08-21 17:09:53,18.33,17.13,20.10,99.90,1112829,26,19999,-81
2024-08-21 17:10:24,17.52,16.42,20.10,99.90,1108945,26,20069,-81
2024-08-21 17:10:55,17.77,16.65,20.10,99.90,1112270,26,20032,-83
2024-08-21 17:11:25,17.80,16.70,20.10,99.90,1104982,26,20016,-84
2024-08-21 17:11:58,17.88,16.75,20.10,99.90,1101119,26,20013,-81
2024-08-21 17:12:28,17.90,16.80,20.00,99.90,1105579,26,20019,-80
2024-08-21 17:12:59,18.40,17.20,20.10,99.90,1104762,26,20015,-81
2024-08-21 17:13:30,18.27,16.98,20.00,99.90,1108827,26,20033,-81
2024-08-21 17:14:00,18.00,16.85,20.00,99.90,1113372,26,20000,-80
2024-08-21 17:14:39,17.20,16.10,20.00,99.90,1111438,26,20592,-81
2024-08-21 17:15:09,17.52,16.42,19.90,99.90,1115490,26,19996,-80
2024-08-21 17:15:40,18.67,17.35,19.90,99.90,1099593,26,19997,-79
2024-08-21 17:16:12,17.70,16.60,19.90,99.90,1105511,26,20010,-82
2024-08-21 17:16:43,18.15,16.95,19.90,99.90,1094509,26,20002,-81
2024-08-21 17:17:14,18.00,16.80,19.90,99.90,1104356,26,20454,-80
2024-08-21 17:17:44,18.08,16.88,19.80,99.90,1101121,26,20063,-81
2024-08-21 17:18:17,17.58,16.45,19.90,99.90,1105039,26,20059,-82
2024-08-21 17:18:48,17.45,16.35,19.80,99.90,1106729,26,20315,-82
2024-08-21 17:19:27,17.88,16.67,19.80,99.90,1114330,26,20010,-81
2024-08-21 17:19:58,17.13,16.02,19.80,99.90,1105269,26,20466,-81
2024-08-21 17:20:28,17.65,16.55,19.80,99.90,1097742,26,20375,-81
2024-08-21 17:20:59,17.20,16.10,19.80,99.90,1100687,26,20353,-79
2024-08-21 17:21:30,18.00,16.80,19.80,99.90,1106443,26,20016,-81
2024-08-21 17:22:01,18.42,17.23,19.80,99.90,1108880,26,20081,-80
2024-08-21 17:22:32,19.17,17.80,19.80,99.90,1112980,26,20008,-79
2024-08-21 17:23:02,18.63,17.42,19.80,99.90,1111401,26,20441,-82
2024-08-21 17:23:33,18.75,17.55,19.80,99.90,1108961,26,20407,-85
2024-08-21 17:24:13,18.55,17.35,19.70,99.90,1098499,26,20012,-79
2024-08-21 17:24:43,17.98,16.77,19.70,99.90,1108740,26,20074,-80
2024-08-21 17:25:18,18.33,17.13,19.70,99.90,1094039,26,20645,-82
2024-08-21 17:25:51,18.30,17.10,19.70,99.90,1090619,26,20038,-79
2024-08-21 17:26:22,18.35,17.15,19.70,99.90,1101097,26,20017,-83
2024-08-21 17:26:53,17.77,16.67,19.70,99.90,1101776,26,20040,-82
2024-08-21 17:27:23,18.20,17.00,19.70,99.90,1115733,26,20007,-82
2024-08-21 17:27:54,18.15,16.95,19.70,99.90,1114084,26,20068,-78
2024-08-21 17:28:24,18.40,17.20,19.70,99.90,1110944,26,20078,-82
2024-08-21 17:28:55,17.95,16.77,19.70,99.90,1113671,26,20011,-82
2024-08-21 17:29:27,18.08,16.88,19.70,99.90,1108688,26,20010,-81
2024-08-21 17:30:00,18.70,17.50,19.70,99.90,1111609,26,20444,-83
2024-08-21 17:30:30,18.25,17.05,19.70,99.90,1111543,26,20010,-84
2024-08-21 17:31:05,17.95,16.75,19.70,99.90,1112230,26,20000,-80
2024-08-21 17:31:35,18.25,17.05,19.70,99.90,1111423,26,19992,-84
2024-08-21 17:32:10,18.10,16.90,19.70,99.90,1108551,26,20085,-82
2024-08-21 17:32:40,18.20,17.00,19.70,99.90,1114490,26,20003,-83
2024-08-21 17:33:12,17.73,16.63,19.60,99.90,1102271,26,20013,-84
2024-08-21 17:33:43,19.25,17.85,19.60,99.90,1106047,26,20006,-84
2024-08-21 17:34:25,18.15,16.95,19.60,99.90,1102619,26,20027,-85
2024-08-21 17:34:56,17.95,16.85,19.60,99.90,1100410,26,20084,-85
2024-08-21 17:35:34,18.80,17.60,19.60,99.90,1114965,26,20000,-82
2024-08-21 17:36:20,18.65,17.45,19.60,99.90,1112617,26,20003,-83
2024-08-21 17:36:51,18.27,16.92,19.60,99.90,1108434,26,20011,-82
2024-08-21 17:37:31,17.60,16.50,19.60,99.90,1115656,26,20338,-83
2024-08-21 17:38:02,18.38,17.17,19.50,99.90,1100978,26,20484,-83
2024-08-21 17:38:33,17.00,15.90,19.50,99.90,1105495,26,20273,-82
2024-08-21 17:39:11,18.05,16.85,19.40,99.90,1101328,26,20001,-81
2024-08-21 17:39:42,21.92,16.90,19.50,99.90,1101746,26,20033,-81
2024-08-21 17:40:13,17.95,16.75,19.40,99.90,1100499,26,19997,-83
2024-08-21 17:40:44,18.17,16.98,19.40,99.90,1106857,26,20000,-83
2024-08-21 17:41:35,18.10,16.90,19.40,99.90,1102741,26,20001,-82
2024-08-21 17:42:12,18.17,16.98,19.40,99.90,1108967,26,20032,-82
2024-08-21 17:42:44,18.25,17.05,19.40,99.90,1110569,26,20105,-80
2024-08-21 17:43:14,18.10,16.90,19.40,99.90,1110036,26,20006,-80
2024-08-21 17:43:45,17.88,16.77,19.30,99.90,1114589,26,20009,-84
2024-08-21 17:44:17,17.85,16.75,19.30,99.90,1109682,26,20022,-83
2024-08-21 17:44:47,18.17,16.98,19.30,99.90,1115223,26,20449,-83
2024-08-21 17:45:30,18.17,16.98,19.30,99.90,1109163,26,20074,-81
2024-08-21 17:46:01,17.77,16.67,19.30,99.90,1106384,26,20012,-81
2024-08-21 17:46:32,17.60,16.50,19.30,99.90,1112931,26,20010,-81
2024-08-21 17:47:05,17.80,16.70,19.30,99.90,1101484,26,20004,-84
2024-08-21 17:47:41,17.92,16.73,19.30,99.90,1097461,26,20002,-83
2024-08-21 17:48:11,18.10,16.90,19.30,99.90,1096012,26,20031,-83
2024-08-21 17:48:42,17.60,16.50,19.30,99.90,1101187,26,20463,-84
2024-08-21 17:49:14,17.80,16.67,19.30,99.90,1104680,26,20015,-82
2024-08-21 17:49:45,18.48,17.27,19.30,99.90,1108502,26,20050,-83
2024-08-21 17:50:16,17.70,16.60,19.30,99.90,1114815,26,20451,-83
2024-08-21 17:50:46,17.70,16.60,19.20,99.90,1103012,26,20012,-83
2024-08-21 17:51:19,17.50,16.40,19.20,99.90,1108475,26,20070,-83
2024-08-21 17:51:50,18.02,16.90,19.30,99.90,1114235,26,20003,-83
2024-08-21 17:52:28,18.75,17.35,19.20,99.90,1108631,26,20008,-82
2024-08-21 17:52:59,17.90,16.77,19.20,99.90,1105278,26,20009,-82
2024-08-21 17:53:29,18.10,16.95,19.20,99.90,1111562,26,20369,-83
2024-08-21 17:54:00,17.05,16.02,19.00,99.90,1113390,26,20061,-82
2024-08-21 17:54:33,18.23,17.05,19.10,99.90,1105765,26,20040,-82
2024-08-21 17:55:04,18.25,17.13,19.10,99.90,1107304,26,20096,-82
2024-08-21 17:55:34,18.10,16.90,19.00,99.90,1109341,26,20127,-83
2024-08-21 17:56:09,17.70,16.60,18.90,99.90,1104783,26,20009,-82
2024-08-21 17:56:40,17.80,16.70,18.90,99.90,1113428,26,20012,-82
2024-08-21 17:57:32,17.92,16.83,18.90,99.90,1110766,26,20927,-81
2024-08-21 17:58:03,17.92,16.83,19.00,99.90,1107164,26,20012,-82
2024-08-21 17:58:34,18.20,17.00,19.00,99.90,1104906,26,20494,-82
2024-08-21 17:59:08,17.98,16.88,18.90,99.90,1104442,26,19997,-82
2024-08-21 17:59:39,18.17,16.98,18.90,99.90,1104010,26,20350,-81
2024-08-21 18:00:15,17.85,16.75,18.90,99.90,1102449,26,19997,-84
2024-08-21 18:00:46,17.67,16.58,18.90,99.90,1114687,26,20000,-81
2024-08-21 18:01:17,17.58,16.35,18.90,99.90,1109808,26,20634,-82
2024-08-21 18:01:48,17.15,16.05,18.90,99.90,1115061,26,20011,-83
2024-08-21 18:02:19,16.60,15.60,18.90,99.90,1108944,26,20394,-82
2024-08-21 18:02:50,16.95,15.95,18.90,99.90,1093803,26,20005,-83
2024-08-21 18:03:24,17.55,16.45,18.80,99.90,1108093,26,20004,-82
2024-08-21 18:03:56,17.27,16.27,18.80,99.90,1094195,26,20346,-81
2024-08-21 18:04:27,17.77,16.67,18.70,99.90,1095197,26,20005,-82
2024-08-21 18:04:58,17.42,16.40,18.70,99.90,1102487,26,20001,-82
2024-08-21 18:05:37,17.15,16.08,18.60,99.90,1103488,26,20098,-82
2024-08-21 18:06:18,17.58,16.48,18.60,99.90,1104578,26,20482,-82
2024-08-21 18:06:49,18.92,17.63,18.50,99.90,1108242,26,20011,-81
2024-08-21 18:07:20,18.60,17.40,18.50,99.90,1107573,26,20019,-82
2024-08-21 18:07:51,18.35,17.15,18.40,99.90,1094630,26,20436,-81
2024-08-21 18:08:21,18.90,17.65,18.50,99.90,1099815,26,20391,-83
2024-08-21 18:08:59,18.42,17.23,18.50,99.90,1100068,26,20027,-81
2024-08-21 18:09:32,18.85,17.65,18.40,99.90,1088585,26,20006,-83
2024-08-21 18:10:03,18.58,17.38,18.30,99.90,1099244,26,20029,-82
2024-08-21 18:10:34,19.30,18.00,18.30,99.90,1095746,26,20114,-82
2024-08-21 18:11:09,18.98,17.67,18.30,99.90,1100710,26,20045,-84
2024-08-21 18:11:52,18.45,17.25,18.20,99.90,1111556,26,20009,-82
2024-08-21 18:12:22,18.58,17.25,18.20,99.90,1109106,26,20062,-82
2024-08-21 18:12:53,27.75,17.48,18.10,99.90,1115177,26,20072,-83
2024-08-21 18:13:23,18.45,17.25,18.10,99.90,1109363,26,20287,-83
2024-08-21 18:13:54,18.42,17.23,18.00,99.90,1115385,26,20401,-83
2024-08-21 18:14:30,18.58,17.38,18.00,99.90,1109005,26,20426,-83
2024-08-21 18:15:04,18.88,17.58,18.10,99.90,1103356,26,20060,-82
2024-08-21 18:15:35,18.58,17.38,18.00,99.90,1113649,26,20021,-81
2024-08-21 18:16:18,18.63,17.42,18.00,99.90,1110988,26,20011,-82
2024-08-21 18:17:05,18.85,17.58,18.00,99.90,1114273,26,20426,-83
2024-08-21 18:17:36,18.40,17.20,18.10,99.90,1105861,26,20041,-81
2024-08-21 18:18:17,19.10,17.80,18.00,99.90,1105607,26,20036,-81
2024-08-21 18:18:48,19.23,17.92,18.00,99.90,1105961,26,20008,-82
2024-08-21 18:19:22,18.55,17.35,18.00,99.90,1102616,26,20415,-83
2024-08-21 18:20:26,18.70,17.50,18.00,99.90,1109146,26,20015,-82
2024-08-21 18:20:56,19.73,18.33,17.90,99.90,1101248,26,20019,-84
2024-08-21 18:21:37,18.80,17.60,17.80,99.90,1106508,26,20018,-82
2024-08-21 18:22:14,19.27,17.98,17.80,99.90,1098276,26,20000,-81
2024-08-21 18:22:46,19.08,17.70,17.80,99.90,1093761,26,20009,-82
2024-08-21 18:23:17,19.02,17.80,17.70,99.90,1086963,27,20009,-83
2024-08-21 18:24:10,18.73,17.52,17.70,99.90,1096525,26,20293,-82
2024-08-21 18:24:40,18.33,17.10,17.70,99.90,1100628,26,20001,-81
2024-08-21 18:25:11,18.83,17.63,17.70,99.90,1110142,26,20484,-82
2024-08-21 18:26:20,18.50,17.30,17.60,99.90,1108645,26,20066,-81
2024-08-21 18:26:51,19.05,17.75,17.60,99.90,1095523,27,20010,-81
2024-08-21 18:27:47,19.92,18.13,17.50,99.90,1097330,26,20010,-81
2024-08-21 18:28:18,18.95,17.75,17.50,99.90,1089971,27,20070,-81
2024-08-21 18:28:50,18.90,17.70,17.50,99.90,1100753,26,20057,-80
2024-08-21 18:29:21,19.55,18.13,17.50,99.90,1101899,26,19997,-81
2024-08-21 18:29:52,19.05,17.75,17.50,99.90,1103999,26,20082,-84
2024-08-21 18:30:25,19.83,18.42,17.40,99.90,1103626,26,20012,-80
2024-08-21 18:30:56,19.23,17.92,17.40,99.90,1097941,26,20002,-81
2024-08-21 18:31:27,19.40,18.10,17.40,99.90,1104594,26,20082,-82
2024-08-21 18:31:57,18.65,17.45,17.40,99.90,1107963,26,20016,-84
2024-08-21 18:32:28,17.85,16.73,17.40,99.90,1103250,26,19997,-85
2024-08-21 18:33:01,17.70,16.60,17.40,99.90,1107519,26,20018,-82
2024-08-21 18:33:31,17.67,16.50,17.40,99.90,1100111,26,20001,-83
2024-08-21 18:34:07,17.60,16.50,17.40,99.90,1103641,26,20004,-83
2024-08-21 18:34:38,17.95,16.85,17.30,99.90,1094544,26,20016,-82
2024-08-21 18:35:08,42.13,16.40,17.20,99.90,1096460,26,20013,-84
2024-08-21 18:35:39,18.67,17.38,17.20,99.90,1095929,27,20333,-82
2024-08-21 18:36:15,18.50,17.30,17.20,99.90,1092627,26,20501,-83
2024-08-21 18:36:47,19.20,17.90,17.20,99.90,1091234,27,20346,-82
2024-08-21 18:37:20,19.30,18.00,17.20,99.90,1088244,26,20476,-82
2024-08-21 18:38:03,18.98,17.77,17.20,99.90,1091464,26,20097,-82
2024-08-21 18:38:34,18.42,17.23,17.10,99.90,1097290,26,20067,-84
2024-08-21 18:39:09,18.38,17.17,17.20,99.90,1105050,26,20082,-81
2024-08-21 18:39:40,18.95,17.75,17.10,99.90,1097231,26,20001,-82
2024-08-21 18:40:13,18.63,17.42,17.00,99.90,1099159,26,20005,-82
2024-08-21 18:40:44,18.50,17.30,17.00,99.90,1100687,26,20469,-82
2024-08-21 18:41:27,18.95,17.75,17.10,99.90,1105049,26,20066,-82
2024-08-21 18:41:58,20.55,18.85,17.10,99.90,1104549,26,20005,-82
2024-08-21 18:42:28,18.45,17.25,17.10,99.90,1100226,26,20041,-82
2024-08-21 18:42:59,18.88,17.67,17.00,99.90,1097535,26,20013,-81
2024-08-21 18:43:30,20.33,18.85,17.00,99.90,1095250,26,19998,-82
2024-08-21 18:44:05,19.10,17.80,17.00,99.90,1101051,26,20028,-82
2024-08-21 18:44:38,19.05,17.85,17.00,99.90,1103662,26,20052,-82
2024-08-21 18:45:13,20.05,18.50,17.00,99.90,1108500,26,20068,-81
2024-08-21 18:45:43,19.08,17.77,17.00,99.90,1108229,26,19996,-82
2024-08-21 18:46:14,18.83,17.63,16.90,99.90,1105700,26,20510,-83
2024-08-21 18:46:47,18.65,17.45,16.90,99.90,1105922,26,20024,-81
2024-08-21 18:47:18,19.15,17.95,16.90,99.90,1104842,26,20416,-82
2024-08-21 18:47:49,18.15,16.95,17.00,99.90,1110376,26,20004,-83
2024-08-21 18:48:19,19.23,18.02,17.00,99.90,1105811,26,20360,-85
2024-08-21 18:48:50,18.50,17.30,17.00,99.90,1100581,26,20455,-81
2024-08-21 18:49:21,19.30,18.00,16.90,99.90,1101141,26,20661,-81
2024-08-21 18:49:52,18.75,17.55,16.90,99.90,1101204,26,20053,-81
2024-08-21 18:50:22,19.17,17.92,17.00,99.90,1104397,26,20013,-81
2024-08-21 18:50:54,18.60,17.40,17.00,99.90,1110518,26,20018,-83
2024-08-21 18:51:27,18.30,17.15,17.00,99.90,1108548,26,20015,-82
2024-08-21 18:51:59,18.60,17.40,16.90,99.90,1098601,26,20565,-82
2024-08-21 18:52:30,18.65,17.45,17.00,99.90,1098478,26,20005,-82
2024-08-21 18:53:01,18.35,17.20,16.90,99.90,1102848,26,20024,-82
2024-08-21 18:53:31,19.13,17.77,16.90,99.90,1093318,26,20006,-82
2024-08-21 18:54:02,17.95,16.77,16.90,99.90,1102937,26,20095,-82
2024-08-21 18:54:33,18.77,17.48,16.90,99.90,1104519,26,20004,-83
2024-08-21 18:55:03,18.50,17.30,16.90,99.90,1095054,26,19996,-82
2024-08-21 18:55:34,18.60,17.40,16.90,99.90,1100377,26,20059,-83
2024-08-21 18:56:09,18.80,17.60,16.90,99.90,1100564,26,20033,-82
2024-08-21 18:56:40,18.90,17.70,16.90,99.90,1098562,26,20005,-81
2024-08-21 18:57:14,19.88,18.48,16.90,99.90,1107197,26,20000,-83
2024-08-21 18:57:45,19.45,18.05,16.90,99.90,1109337,26,20460,-82
2024-08-21 18:58:16,19.08,17.88,16.90,99.90,1107393,26,20015,-83
2024-08-21 18:58:49,19.25,18.05,16.90,99.90,1102597,26,20448,-82
2024-08-21 18:59:21,19.10,17.90,16.90,99.90,1099474,26,20012,-81
2024-08-21 18:59:51,18.98,17.77,16.90,99.90,1097562,26,20061,-80
2024-08-21 19:00:22,19.30,17.85,16.90,99.90,1101417,26,20396,-80
2024-08-21 19:04:52,17.90,16.80,16.70,99.90,1112543,26,20028,-80
2024-08-21 19:05:23,18.60,17.40,16.70,99.90,1103736,26,20001,-81
2024-08-21 19:05:53,19.45,18.15,16.80,99.90,1098519,26,20005,-83
2024-08-21 19:06:32,19.17,17.98,16.80,99.90,1101235,26,20116,-81
2024-08-21 19:08:52,20.35,18.30,16.70,99.90,1112585,26,20003,-81
2024-08-21 19:09:23,18.88,17.67,16.80,99.90,1104009,26,20005,-81
2024-08-21 19:09:54,18.15,17.00,16.70,99.90,1107356,26,20014,-79
2024-08-21 19:10:24,19.40,18.10,16.70,99.90,1105905,26,20040,-82
2024-08-21 19:10:55,18.70,17.50,16.70,99.90,1109598,26,21477,-83
2024-08-21 19:11:46,19.17,17.98,16.70,99.90,1107023,26,20016,-81
2024-08-21 19:12:16,18.45,17.25,16.80,99.90,1107279,26,20000,-82
2024-08-21 19:12:47,18.75,17.55,16.70,99.90,1107426,26,20007,-81
2024-08-21 19:13:17,18.58,17.38,16.70,99.90,1106356,26,20077,-81
2024-08-21 19:13:49,18.98,17.77,16.70,99.90,1110474,26,20004,-81
2024-08-21 19:14:21,19.27,18.08,16.80,99.90,1112152,26,20012,-80
2024-08-21 19:14:52,18.88,17.67,16.80,99.90,1111489,26,20004,-81
2024-08-21 19:15:31,18.63,17.42,16.70,99.90,1112184,26,20004,-80
2024-08-21 19:16:02,18.83,17.63,16.70,99.90,1104432,26,20304,-80
2024-08-21 19:16:34,18.17,16.98,16.70,99.90,1103268,26,20087,-83
2024-08-21 19:17:07,18.02,16.92,16.70,99.90,1100953,26,20023,-82
2024-08-21 19:17:38,19.55,18.20,16.70,99.90,1103909,26,20005,-83
2024-08-21 19:18:16,18.50,17.30,16.70,99.90,1103487,26,20033,-80
2024-08-21 19:18:47,19.00,17.80,16.70,99.90,1101011,26,20037,-81
2024-08-21 19:19:54,18.27,17.13,16.70,99.90,1103797,26,20001,-81
2024-08-21 19:20:26,18.65,17.45,16.70,99.90,1103228,26,20001,-82
2024-08-21 19:20:58,18.90,17.70,16.70,99.90,1103406,26,20356,-82
2024-08-21 19:21:32,19.50,18.20,16.70,99.90,1103424,26,20001,-83
2024-08-21 19:22:03,18.75,17.55,16.70,99.90,1103356,26,20004,-82
2024-08-21 19:22:34,18.83,17.63,16.70,99.90,1109756,26,20000,-82
2024-08-21 19:23:05,18.58,17.38,16.80,99.90,1110869,26,20000,-82
2024-08-21 19:23:37,18.92,17.73,16.80,99.90,1110994,26,20443,-81
2024-08-21 19:24:12,18.08,16.98,16.90,99.90,1096510,26,19997,-85
2024-08-21 19:24:43,19.17,17.88,16.80,99.90,1096327,27,20509,-81
2024-08-21 19:25:14,18.70,17.45,16.80,99.90,1093979,26,20019,-80
2024-08-21 19:26:08,18.88,17.67,16.80,99.90,1096724,26,20074,-83
2024-08-21 19:26:39,18.90,17.70,16.90,99.90,1099436,26,20052,-81
2024-08-21 19:27:10,19.00,17.80,16.90,99.90,1097142,27,20067,-80
2024-08-21 19:27:41,19.15,17.95,16.90,99.90,1095977,27,20012,-81
2024-08-21 19:28:11,19.20,17.90,16.90,99.90,1088581,27,20349,-81
2024-08-21 19:28:42,18.88,17.67,16.90,99.90,1096599,26,20037,-81
2024-08-21 19:29:13,19.50,18.20,17.00,99.90,1102716,26,20001,-81
2024-08-21 19:29:44,19.00,17.80,17.00,99.90,1104809,26,20429,-81
2024-08-21 19:30:15,18.92,17.73,17.00,99.90,1107483,26,19996,-84
2024-08-21 19:30:46,18.80,17.60,17.00,99.90,1115696,26,20039,-82
2024-08-21 19:31:17,19.83,18.42,16.90,99.90,1104756,26,19997,-80
2024-08-21 19:32:03,18.98,17.77,17.00,99.90,1104966,26,19997,-81
2024-08-21 19:32:34,18.90,17.50,16.90,99.90,1104259,26,20409,-81
2024-08-21 19:33:05,18.52,17.33,17.00,99.90,1108152,26,20001,-80
2024-08-21 19:33:39,18.67,17.48,17.00,99.90,1112124,26,20107,-81
2024-08-21 19:34:13,18.05,16.95,16.90,99.90,1111286,26,20007,-81
2024-08-21 19:34:48,18.15,17.00,16.90,99.90,1104168,26,20003,-80
2024-08-21 19:35:31,18.67,17.48,16.90,99.90,1103804,26,20053,-80
2024-08-21 19:36:02,18.92,17.52,16.90,99.90,1103790,26,20001,-82
2024-08-21 19:36:38,18.65,17.40,16.90,99.90,1105387,26,20446,-81
2024-08-21 19:37:09,18.27,17.13,16.80,99.90,1100873,26,20001,-82
2024-08-21 19:37:40,18.08,16.90,16.80,99.90,1100130,26,20020,-81
2024-08-21 19:38:10,18.38,17.17,16.80,99.90,1102219,26,20414,-83
2024-08-21 19:38:41,22.75,17.25,16.80,99.90,1102665,26,20444,-80
2024-08-21 19:39:13,17.98,16.88,16.70,99.90,1112247,26,20008,-80
2024-08-21 19:39:43,17.80,16.70,16.70,99.90,1104413,26,19996,-80
2024-08-21 19:42:18,19.33,18.02,16.70,99.90,1112309,26,20007,-80
2024-08-21 19:42:49,19.20,17.60,16.60,99.90,1109260,26,20011,-81
2024-08-21 19:43:22,18.15,16.95,16.60,99.90,1108685,26,20408,-80
2024-08-21 19:43:53,18.63,17.42,16.60,99.90,1110398,26,20000,-80
2024-08-21 19:44:26,18.17,17.00,16.60,99.90,1110517,26,19996,-85
2024-08-21 19:44:56,19.10,17.90,16.60,99.90,1103818,26,20437,-80
2024-08-21 19:45:27,18.67,17.20,16.60,99.90,1104009,26,20000,-80
2024-08-21 19:45:59,18.45,17.25,16.60,99.90,1103129,26,20016,-82
2024-08-21 19:46:29,17.90,16.80,16.60,99.90,1097693,26,19998,-82
2024-08-21 19:47:00,18.42,17.23,16.50,99.90,1108465,26,20336,-81
2024-08-21 19:47:36,18.60,17.40,16.50,99.90,1104694,26,19997,-80
2024-08-21 19:48:07,17.88,16.77,16.40,99.90,1094541,27,20362,-84
2024-08-21 19:48:42,19.05,17.75,16.40,99.90,1094088,26,20006,-81
2024-08-21 19:49:37,18.15,16.95,16.40,99.90,1095313,26,20042,-81
2024-08-21 19:50:10,18.70,17.50,16.30,99.90,1102215,26,20023,-80
2024-08-21 19:50:41,18.63,17.33,16.30,99.90,1099138,26,20018,-84
2024-08-21 19:51:12,19.02,17.83,16.20,99.90,1094597,27,20041,-81
2024-08-21 19:51:42,17.95,16.77,16.20,99.90,1095801,27,20016,-83
2024-08-21 19:52:17,18.60,17.30,16.20,99.90,1093705,27,19997,-80
2024-08-21 19:52:47,18.55,17.35,16.20,99.90,1097785,26,20006,-80
2024-08-21 19:53:18,18.38,17.17,16.20,99.90,1109546,26,20023,-80
2024-08-21 19:53:48,18.98,17.67,16.10,99.90,1110975,26,20001,-80
2024-08-21 19:54:19,18.23,17.13,16.10,99.90,1104054,26,20578,-80
2024-08-21 19:54:50,18.70,17.50,16.00,99.90,1103886,26,20033,-80
2024-08-21 19:55:21,19.75,17.77,16.00,99.90,1096181,27,20001,-82
2024-08-21 19:55:54,18.58,17.38,16.00,99.90,1096616,26,20001,-82
2024-08-21 19:56:25,18.48,17.27,16.00,99.90,1104088,26,20005,-80
2024-08-21 19:56:56,18.33,17.13,16.10,99.90,1102263,26,19997,-84
2024-08-21 19:57:32,18.30,17.10,16.00,99.90,1104141,26,20009,-81
2024-08-21 19:58:03,18.80,17.45,16.00,99.90,1103118,26,20012,-80
2024-08-21 19:58:34,17.95,16.85,16.00,99.90,1104031,26,20091,-81
2024-08-21 19:59:32,18.77,17.48,16.00,99.90,1104014,26,20009,-81
2024-08-21 20:00:05,18.42,17.23,16.10,99.90,1103264,26,20032,-81
2024-08-21 20:00:39,19.30,18.00,16.00,99.90,1110602,26,20069,-81
2024-08-21 20:01:23,18.65,17.45,16.00,99.90,1103324,26,20012,-80
2024-08-21 20:01:58,19.10,17.80,16.00,99.90,1093752,27,20000,-80
2024-08-21 20:02:48,18.80,17.60,16.00,99.90,1096966,27,20002,-79
2024-08-21 20:03:51,18.33,17.13,15.90,99.90,1097246,27,20500,-80
2024-08-21 20:04:21,18.30,17.10,15.80,99.90,1105813,26,20336,-80
2024-08-21 20:04:55,31.10,18.20,15.70,99.90,1108612,26,20011,-79
2024-08-21 20:05:25,18.13,16.92,15.70,99.90,1103670,26,20025,-80
2024-08-21 20:05:59,18.73,17.52,15.70,99.90,1100886,26,20436,-80
2024-08-21 20:06:33,19.00,17.80,15.70,99.90,1088959,27,20010,-80
2024-08-21 20:07:09,18.77,17.58,15.60,99.90,1086219,27,20509,-80
2024-08-21 20:07:43,18.73,17.52,15.60,99.90,1092680,26,20020,-81
2024-08-21 20:08:14,18.65,17.45,15.60,99.90,1094014,26,20001,-83
2024-08-21 20:08:53,19.20,18.00,15.60,99.90,1106455,26,20009,-81
2024-08-21 20:09:23,18.75,17.55,15.50,99.90,1097031,26,20001,-85
2024-08-21 20:09:54,19.10,17.80,15.50,99.90,1102727,26,20480,-80
2024-08-21 20:10:27,19.80,18.50,15.40,99.90,1099402,26,20019,-80
2024-08-21 20:10:57,19.85,18.55,15.40,99.90,1097657,26,20442,-80
2024-08-21 20:11:30,19.67,18.38,15.50,99.90,1109164,26,19996,-83
2024-08-21 20:12:00,20.02,18.73,15.50,99.90,1111239,26,20000,-81
2024-08-21 20:12:31,19.70,18.40,15.50,99.90,1111261,26,20053,-80
2024-08-21 20:13:01,19.38,18.08,15.50,99.90,1111596,26,20316,-82
2024-08-21 20:13:32,20.27,18.88,15.40,99.90,1110936,26,20000,-81
2024-08-21 20:14:15,19.10,17.85,15.40,99.90,1111741,26,20008,-81
2024-08-21 20:15:13,19.50,18.20,15.40,99.90,1103790,26,20015,-81
2024-08-21 20:15:44,19.77,18.48,15.50,99.90,1089084,27,20019,-80
2024-08-21 20:16:15,19.77,18.38,15.50,99.90,1083690,27,20063,-81
2024-08-21 20:17:23,19.48,18.17,15.50,99.90,1096520,27,20002,-81
2024-08-21 20:17:54,20.20,18.90,15.50,99.90,1098971,26,20008,-83
2024-08-21 20:18:24,20.90,19.45,15.40,99.90,1102882,26,20109,-81
2024-08-21 20:18:55,19.35,18.08,15.40,99.90,1096106,27,20006,-81
2024-08-21 20:19:25,20.35,18.95,15.40,99.90,1096823,27,20008,-81
2024-08-21 20:19:56,20.13,18.83,15.40,99.90,1096632,26,20013,-82
2024-08-21 20:20:27,20.08,18.77,15.50,99.90,1101067,26,20001,-80
2024-08-21 20:21:03,20.75,19.35,15.40,99.90,1112052,26,19992,-80
2024-08-21 20:21:34,20.40,19.00,15.40,99.90,1109478,26,20407,-81
2024-08-21 20:22:05,19.63,18.33,15.40,99.90,1109410,26,20017,-82
2024-08-21 20:22:36,19.92,18.63,15.40,99.90,1110730,26,20102,-81
2024-08-21 20:23:06,19.55,18.25,15.30,99.90,1106630,26,20429,-83
2024-08-21 20:23:37,19.45,18.15,15.30,99.90,1103297,26,20001,-81
2024-08-21 20:24:08,19.92,18.63,15.30,99.90,1110582,26,20011,-81
2024-08-21 20:24:39,20.35,18.98,15.30,99.90,1110061,26,20012,-82
2024-08-21 20:25:39,19.45,18.15,15.30,99.90,1110920,26,20037,-80
2024-08-21 20:26:18,19.48,18.20,15.30,99.90,1107919,26,20037,-81
2024-08-21 20:26:49,19.95,18.65,15.20,99.90,1095678,26,20020,-80
2024-08-21 20:27:19,19.38,18.08,15.10,99.90,1102658,26,20016,-81
2024-08-21 20:28:06,20.30,18.95,15.10,99.90,1098703,26,20567,-81
2024-08-21 20:28:38,21.50,19.80,15.10,99.90,1100914,26,20013,-81
2024-08-21 20:29:56,20.05,18.75,15.10,99.90,1104869,26,20012,-82
2024-08-21 20:30:26,20.10,18.80,15.00,99.90,1107911,26,20036,-82
2024-08-21 20:30:57,19.90,18.60,15.00,99.90,1109304,26,20001,-81
2024-08-21 20:31:29,20.42,19.02,14.90,99.90,1109906,26,20012,-81
2024-08-21 20:32:00,19.80,18.50,14.90,99.90,1105098,26,20004,-79
2024-08-21 20:32:37,19.27,18.08,14.90,99.90,1109963,26,20008,-82
2024-08-21 20:33:08,20.15,18.85,14.90,99.90,1105453,26,20008,-81
2024-08-21 20:34:04,20.52,19.13,14.90,99.90,1104663,26,20092,-81
2024-08-21 20:34:35,20.05,18.75,14.90,99.90,1096980,26,20449,-81
2024-08-21 20:35:05,21.27,19.77,14.90,99.90,1102745,26,20008,-82
2024-08-21 20:36:28,32.40,19.73,14.90,99.90,1105268,26,20025,-81
2024-08-21 20:37:00,20.35,19.05,14.90,99.90,1112057,26,20004,-81
2024-08-21 20:38:27,20.42,19.02,14.90,99.90,1101100,26,20032,-82
2024-08-21 20:38:58,21.08,19.67,14.80,99.90,1092066,27,20001,-82
2024-08-21 20:39:35,20.15,18.85,14.80,99.90,1100043,26,20480,-81
2024-08-21 20:40:16,23.15,21.08,14.80,99.90,1097711,27,19998,-81
2024-08-21 20:40:58,20.52,19.08,14.80,99.90,1095205,27,20002,-81
2024-08-21 20:41:29,20.60,19.25,14.80,99.90,1102357,26,20029,-86
2024-08-21 20:42:00,21.08,19.67,14.80,99.90,1109939,26,20000,-82
2024-08-21 20:42:49,21.02,19.63,14.80,99.90,1104196,26,20005,-81
2024-08-21 20:43:33,21.30,19.90,14.80,99.90,1099678,26,20107,-81
2024-08-21 20:44:04,20.35,18.95,14.80,99.90,1108605,26,20012,-81
2024-08-21 20:44:34,20.23,18.92,14.80,99.90,1114211,26,20031,-82
2024-08-21 20:45:06,19.88,18.58,14.80,99.90,1104253,26,19997,-82
2024-08-21 20:45:36,21.00,19.60,14.80,99.90,1101057,26,20075,-81
2024-08-21 20:46:07,20.85,19.45,14.80,99.90,1104680,26,20005,-84
2024-08-21 20:47:14,20.70,19.30,14.80,99.90,1098062,26,20002,-81
2024-08-21 20:47:45,20.48,19.15,14.80,99.90,1099254,26,20096,-82
2024-08-21 20:48:16,20.27,18.98,14.80,99.90,1098580,26,20005,-81
2024-08-21 20:48:52,20.33,19.02,14.80,99.90,1103990,26,20012,-83
2024-08-21 20:49:22,20.23,18.92,14.80,99.90,1089652,27,20030,-84
2024-08-21 20:49:59,20.05,18.75,14.80,99.90,1096281,26,20005,-81
2024-08-21 20:50:31,20.38,19.08,14.80,99.90,1090521,27,20009,-81
2024-08-21 20:51:12,20.88,19.48,14.80,99.90,1090090,27,20006,-81
2024-08-21 20:51:43,21.10,19.70,14.80,99.90,1088854,26,20476,-82
2024-08-21 20:52:14,20.85,19.45,14.80,99.90,1107690,26,20012,-81
2024-08-21 20:52:44,21.75,20.23,14.80,99.90,1111888,26,20031,-82
2024-08-21 20:53:15,21.10,19.67,14.90,99.90,1102915,26,20055,-82
2024-08-21 20:53:46,19.52,18.23,14.80,99.90,1102005,26,20018,-82
2024-08-21 20:54:16,20.55,19.25,14.80,99.90,1104661,26,20001,-81
2024-08-21 20:54:47,19.83,18.52,14.80,99.90,1104983,26,20004,-82
2024-08-21 20:55:18,20.60,19.20,14.80,99.90,1111777,26,19996,-82
2024-08-21 20:55:50,20.42,19.13,14.80,99.90,1111929,26,19996,-86
2024-08-21 20:56:21,20.20,18.90,14.80,99.90,1104732,26,20008,-82
2024-08-21 20:56:52,20.20,18.90,14.80,99.90,1101687,26,20057,-82
2024-08-21 20:57:22,19.95,18.65,14.80,99.90,1097181,27,20539,-82
2024-08-21 20:58:57,20.38,19.08,14.80,99.90,1096765,26,20005,-81
2024-08-21 20:59:30,20.88,19.25,14.80,99.90,1102784,26,20071,-82
2024-08-21 21:00:01,20.83,19.20,14.80,99.90,1112046,26,20525,-81
2024-08-21 21:00:31,20.65,19.30,14.80,99.90,1109286,26,20008,-81
2024-08-21 21:01:10,20.77,19.38,14.70,99.90,1112448,26,20000,-82
2024-08-21 21:01:43,20.20,18.90,14.80,99.90,1104016,26,20079,-83
2024-08-21 21:02:17,19.90,18.60,14.70,99.90,1097483,27,20437,-82
2024-08-21 21:02:47,20.98,19.50,14.70,99.90,1090516,27,20018,-81
2024-08-21 21:03:18,20.05,18.75,14.70,99.90,1090841,27,20474,-82
2024-08-21 21:04:13,20.63,19.23,14.70,99.90,1097671,26,20064,-81
2024-08-21 21:04:45,20.80,19.40,14.70,99.90,1097941,26,20037,-81
2024-08-21 21:05:16,20.15,18.85,14.70,99.90,1105475,26,20008,-81
2024-08-21 21:05:49,20.40,19.00,14.70,99.90,1104873,26,20009,-81
2024-08-21 21:06:19,20.20,18.90,14.80,99.90,1097966,26,20418,-81
2024-08-21 21:07:31,20.48,19.08,14.80,99.90,1104821,26,20000,-81
2024-08-21 21:08:02,19.77,18.48,14.70,99.90,1093411,27,20018,-81
2024-08-21 21:08:33,19.58,18.38,14.70,99.90,1097249,27,20441,-82
2024-08-21 21:09:03,19.90,18.60,14.60,99.90,1097573,27,20707,-82
2024-08-21 21:09:34,19.30,18.10,14.60,99.90,1102406,26,20012,-82
2024-08-21 21:10:05,19.60,18.30,14.60,99.90,1111937,26,20000,-81
2024-08-21 21:10:59,21.50,19.42,14.60,99.90,1112353,26,20372,-81
2024-08-21 21:11:30,21.30,19.90,14.60,99.90,1104402,26,20001,-83
2024-08-21 21:12:01,20.35,19.05,14.60,99.90,1104278,26,20078,-82
2024-08-21 21:12:31,20.40,19.10,14.60,99.90,1097014,27,20479,-81
2024-08-21 21:13:08,20.35,19.05,14.60,99.90,1089692,27,19998,-81
2024-08-21 21:14:03,20.55,19.25,14.60,99.90,1094866,26,19998,-81
2024-08-21 21:14:34,19.77,18.48,14.60,99.90,1098844,26,20001,-81
2024-08-21 21:15:05,20.50,19.00,14.50,99.90,1103952,26,20005,-82
2024-08-21 21:15:35,19.60,18.30,14.50,99.90,1097735,26,19994,-82
2024-08-21 21:16:16,20.67,19.27,14.50,99.90,1104663,26,20025,-80
2024-08-21 21:16:46,21.90,20.08,14.50,99.90,1100584,26,20432,-82
2024-08-21 21:17:17,20.05,18.77,14.50,99.90,1104173,26,20001,-81
2024-08-21 21:17:48,19.92,18.65,14.50,99.90,1104889,26,19997,-81
2024-08-21 21:18:18,20.15,18.85,14.50,99.90,1101126,26,20001,-81
2024-08-21 21:18:51,21.30,19.70,14.50,99.90,1104858,26,20421,-81
2024-08-21 21:19:21,21.38,19.85,14.50,99.90,1111588,26,20000,-81
2024-08-21 21:20:04,20.75,19.35,14.60,99.90,1112580,26,20008,-81
2024-08-21 21:20:37,20.63,18.90,14.50,99.90,1104127,26,20005,-81
2024-08-21 21:21:09,20.38,18.35,14.60,99.90,1096732,27,20013,-81
2024-08-21 21:21:40,20.33,19.02,14.60,99.90,1096767,27,19998,-81
2024-08-21 21:22:10,19.20,18.00,14.60,99.90,1091762,26,20003,-81
2024-08-21 21:22:41,20.33,19.02,14.60,99.90,1092134,26,20445,-81
2024-08-21 21:23:11,18.60,17.45,14.60,99.90,1106111,26,20390,-81
2024-08-21 21:23:44,20.38,19.00,14.60,99.90,1101200,26,20011,-81
2024-08-21 21:24:15,20.45,19.05,14.60,99.90,1111967,26,20000,-82
2024-08-21 21:24:48,37.80,19.23,14.50,99.90,1111327,26,20015,-82
2024-08-21 21:25:18,21.05,19.23,14.50,99.90,1112180,26,20015,-81
2024-08-21 21:26:02,20.45,19.10,14.50,99.90,1112080,26,20040,-81
2024-08-21 21:26:33,20.27,18.73,14.50,99.90,1111849,26,20004,-80
2024-08-21 21:27:04,20.85,19.40,14.50,99.90,1111989,26,20323,-81
2024-08-21 21:27:34,21.42,19.92,14.50,99.90,1106712,26,20108,-82
2024-08-21 21:28:26,20.70,19.30,14.50,99.90,1105320,26,20008,-81
2024-08-21 21:28:59,20.80,19.42,14.50,99.90,1097094,27,20441,-82
2024-08-21 21:29:30,21.42,20.02,14.40,99.90,1097451,27,20075,-82
2024-08-21 21:30:14,20.92,19.52,14.30,99.90,1098027,26,20025,-81
2024-08-21 21:30:44,20.40,19.10,14.30,99.90,1097122,26,20010,-81
2024-08-21 21:31:15,20.60,19.30,14.20,99.90,1094882,27,20441,-83
2024-08-21 21:31:48,19.98,18.67,14.20,99.90,1089501,27,20022,-83
2024-08-21 21:32:21,20.83,19.42,14.20,99.90,1089199,27,20465,-84
2024-08-21 21:32:52,19.70,18.48,14.20,99.90,1092049,27,20073,-81
2024-08-21 21:33:35,20.70,19.38,14.10,99.90,1098187,26,20509,-82
2024-08-21 21:34:06,21.02,19.52,14.10,99.90,1104169,26,19997,-81
2024-08-21 21:34:42,20.52,19.20,14.10,99.90,1103604,26,20396,-79
2024-08-21 21:35:13,20.17,18.88,14.10,99.90,1099942,26,20049,-82
2024-08-21 21:35:43,20.27,18.98,14.10,99.90,1104441,26,20552,-85
2024-08-21 21:36:14,21.15,19.75,14.20,99.90,1108961,26,20280,-83
2024-08-21 21:36:45,19.98,18.67,14.20,99.90,1110971,26,20015,-81
2024-08-21 21:37:15,19.33,18.13,14.10,99.90,1111026,26,20040,-82
2024-08-21 21:37:46,22.08,20.40,14.10,99.90,1110571,26,20083,-83
2024-08-21 21:38:17,19.98,18.67,14.10,99.90,1110916,26,20004,-82
2024-08-21 21:38:48,20.95,19.50,14.10,99.90,1110960,26,20019,-82
2024-08-21 21:39:18,21.42,20.02,14.10,99.90,1111294,26,20007,-81
2024-08-21 21:39:53,20.58,19.27,14.10,99.90,1110517,26,20315,-83
2024-08-21 21:40:24,20.92,19.52,14.10,99.90,1111266,26,20004,-81
2024-08-21 21:40:56,21.95,20.45,14.00,99.90,1111258,26,20440,-81
2024-08-21 21:41:27,22.52,20.00,14.10,99.90,1112368,26,20069,-81
2024-08-21 21:41:58,21.15,19.77,14.10,99.90,1104386,26,20066,-84
2024-08-21 21:42:28,21.10,19.63,14.10,99.90,1096427,26,20009,-88
2024-08-21 21:43:01,21.00,19.60,14.10,99.90,1096866,26,20001,-82
2024-08-21 21:43:34,21.40,19.90,14.10,99.90,1087202,27,19998,-85
2024-08-21 21:44:05,21.50,20.10,14.10,99.90,1091307,26,20014,-82
2024-08-21 21:44:36,21.60,20.20,14.10,99.90,1101345,26,20056,-82
2024-08-21 21:45:06,20.92,19.58,14.10,99.90,1097646,26,20551,-83
2024-08-21 21:45:37,20.40,19.10,14.10,99.90,1096390,27,20422,-87
2024-08-21 21:46:10,21.45,20.05,14.10,99.90,1090234,27,20038,-81
2024-08-21 21:46:41,20.65,19.35,14.20,99.90,1088886,27,20021,-81
2024-08-21 21:47:11,21.02,19.30,14.10,99.90,1093055,26,20009,-82
2024-08-21 21:47:42,21.15,19.75,14.10,99.90,1112127,26,19996,-80
2024-08-21 21:48:14,21.67,20.27,14.10,99.90,1104763,26,20131,-81
2024-08-21 21:48:46,22.02,20.52,14.10,99.90,1105544,26,20015,-84
2024-08-21 21:49:16,21.65,20.15,14.10,99.90,1108300,26,20009,-82
2024-08-21 21:49:47,21.45,20.05,14.10,99.90,1110517,26,20012,-81
2024-08-21 21:50:17,21.80,20.40,14.10,99.90,1110830,26,20023,-81
2024-08-21 21:50:48,22.40,20.65,14.00,99.90,1108311,26,20610,-86
2024-08-21 21:51:22,22.05,20.55,14.00,99.90,1110781,26,20007,-82
2024-08-21 21:51:54,21.45,20.05,14.10,99.90,1107036,26,20084,-82
2024-08-21 21:52:24,21.65,20.25,14.10,99.90,1111009,26,20022,-81
2024-08-21 21:52:55,22.80,21.30,14.10,99.90,1111680,26,19997,-81
2024-08-21 21:53:27,23.10,21.50,14.10,99.90,1111615,26,20000,-82
2024-08-21 21:54:51,22.23,20.77,14.10,99.90,1112171,26,20000,-83
2024-08-21 21:55:22,22.02,20.60,14.20,99.90,1096432,27,20386,-82
2024-08-21 21:55:54,21.85,20.38,14.20,99.90,1103662,26,20061,-81
2024-08-21 21:56:26,21.85,20.45,14.10,99.90,1102066,26,20096,-81
2024-08-21 21:57:12,22.77,21.15,14.10,99.90,1103367,26,20052,-82
2024-08-21 21:57:44,21.85,20.45,14.20,99.90,1097441,26,20078,-81
2024-08-21 21:58:30,21.90,20.50,14.10,99.90,1097695,27,20036,-82
2024-08-21 21:59:00,21.98,20.58,14.10,99.90,1090703,27,20002,-81
2024-08-21 21:59:31,21.83,20.42,14.10,99.90,1101817,26,20333,-82
2024-08-21 22:00:05,21.75,20.35,14.10,99.90,1101801,26,20367,-82
2024-08-21 22:00:36,21.45,20.08,14.10,99.90,1103055,26,20009,-83
2024-08-21 22:01:08,21.25,19.85,14.10,99.90,1095990,27,20060,-81
2024-08-21 22:01:39,21.67,20.27,14.10,99.90,1093365,26,20012,-82
2024-08-21 22:02:10,21.55,20.15,14.10,99.90,1090459,27,20002,-82
2024-08-21 22:02:40,23.70,21.85,14.10,99.90,1089997,27,19990,-82
2024-08-21 22:03:11,21.38,19.98,14.10,99.90,1090138,27,20002,-81
2024-08-21 22:03:53,22.60,21.10,14.10,99.90,1090889,27,20008,-81
2024-08-21 22:04:24,22.10,20.70,14.10,99.90,1087091,27,20327,-82
2024-08-21 22:04:57,22.10,20.70,14.00,99.90,1089917,27,19998,-82
2024-08-21 22:05:28,22.33,20.85,14.00,99.90,1096536,26,23176,-81
2024-08-21 22:05:59,22.13,20.73,14.00,99.90,1096551,26,20368,-86
2024-08-21 22:06:29,22.98,21.48,14.00,99.90,1095230,27,19998,-81
2024-08-21 22:07:00,22.52,21.02,14.00,99.90,1094686,27,20002,-82
2024-08-21 22:07:30,22.60,21.10,14.00,99.90,1097077,27,20029,-82
2024-08-21 22:08:01,23.45,21.85,14.10,99.90,1095997,26,20547,-81
2024-08-21 22:08:32,23.08,21.58,14.10,99.90,1100127,26,20004,-81
2024-08-21 22:09:05,23.90,22.30,14.00,99.90,1094151,27,19997,-80
2024-08-21 22:09:36,23.45,21.88,14.00,99.90,1089732,27,20017,-81
2024-08-21 22:10:09,23.10,21.52,14.00,99.90,1086944,27,20017,-85
2024-08-21 22:10:39,24.20,22.60,14.00,99.90,1083378,27,20082,-85
2024-08-21 22:11:10,23.67,22.08,14.10,99.90,1088649,26,20072,-82
2024-08-21 22:11:41,23.25,21.70,14.00,99.90,1089495,27,20017,-87
2024-08-21 22:12:12,22.67,21.17,14.00,99.90,1080442,27,20054,-82
2024-08-21 22:12:42,23.85,22.25,14.00,99.90,1085982,27,20011,-81
2024-08-21 22:13:14,22.88,21.38,14.00,99.90,1088775,27,20013,-82
2024-08-21 22:13:45,23.60,22.00,14.10,99.90,1088747,27,20013,-84
2024-08-21 22:14:15,23.40,21.80,14.10,99.90,1097053,27,20008,-81
2024-08-21 22:14:49,23.85,22.25,14.10,99.90,1096174,26,20006,-81
2024-08-21 22:15:20,23.35,21.75,14.10,99.90,1092175,27,20098,-82
2024-08-21 22:15:55,23.45,21.90,14.10,99.90,1092141,27,20076,-83
2024-08-21 22:16:26,24.38,22.50,14.10,99.90,1093992,27,20006,-84
2024-08-21 22:16:57,23.90,22.30,14.10,99.90,1097254,26,20465,-83
2024-08-21 22:17:28,23.60,22.00,14.10,99.90,1092291,26,20020,-81
2024-08-21 22:17:59,23.45,21.85,14.10,99.90,1095455,26,20002,-81
2024-08-21 22:18:30,24.33,22.65,14.10,99.90,1096207,27,20001,-82
2024-08-21 22:19:01,23.70,22.10,14.10,99.90,1089246,27,20009,-81
2024-08-21 22:19:32,24.75,23.05,14.10,99.90,1103603,26,20328,-82
2024-08-21 22:20:05,24.00,22.40,14.10,99.90,1096697,26,20002,-81
2024-08-21 22:20:36,24.13,22.52,14.10,99.90,1096118,27,20016,-81
2024-08-21 22:21:10,24.23,22.63,14.10,99.90,1097625,27,20012,-81
2024-08-21 22:25:13,25.45,22.92,14.10,99.90,1098336,27,20068,-81
2024-08-21 22:25:54,24.08,22.48,14.00,99.90,1092841,27,20014,-82
2024-08-21 22:26:27,14.00,14.00,14.00,99.90,1090824,27,19998,-83
2024-08-21 22:26:57,23.85,22.25,14.00,99.90,1094103,26,19937,-82
2024-08-21 22:27:28,24.25,22.65,14.00,99.90,1092551,27,20650,-82
2024-08-21 22:27:59,24.50,22.90,13.90,99.90,1084248,27,20010,-84
2024-08-21 22:28:29,23.90,22.30,14.00,99.90,1079816,27,20077,-83
2024-08-21 22:29:01,25.08,23.38,14.00,99.90,1087049,27,20069,-82
2024-08-21 22:29:33,23.98,22.40,13.90,99.90,1086954,27,19995,-81
2024-08-21 22:30:04,24.88,23.17,13.90,99.90,1088805,26,20542,-82
2024-08-21 22:30:35,24.50,22.90,13.90,99.90,1092652,26,20008,-82
2024-08-21 22:31:06,25.83,23.92,13.90,99.90,1095843,27,19998,-82
2024-08-21 22:31:37,25.65,23.85,13.90,99.90,1092266,27,20013,-81
2024-08-21 22:32:09,24.70,23.00,13.90,99.90,1093816,27,20008,-82
2024-08-21 22:32:40,25.52,23.83,13.90,99.90,1090335,27,20008,-82
2024-08-21 22:33:11,25.92,24.13,13.90,99.90,1093567,26,20016,-84
2024-08-21 22:33:41,25.15,23.45,13.90,99.90,1092062,27,20038,-81
2024-08-21 22:34:12,25.70,23.90,13.90,99.90,1101244,26,20033,-84
2024-08-21 22:34:42,25.30,23.60,13.90,99.90,1100780,26,20064,-83
2024-08-21 22:35:13,26.90,25.10,14.00,99.90,1103719,26,20320,-81
2024-08-21 22:35:44,24.73,23.02,13.90,99.90,1101877,26,19997,-81
2024-08-21 22:36:17,25.52,23.83,13.90,99.90,1095563,27,20016,-82
2024-08-21 22:36:47,25.08,23.38,13.90,99.90,1093209,27,20009,-86
2024-08-21 22:37:18,25.65,23.95,14.00,99.90,1091961,27,20084,-82
2024-08-21 22:37:49,24.92,23.23,14.00,99.90,1096353,27,20026,-83
2024-08-21 22:38:19,24.95,23.25,14.00,99.90,1092746,27,20005,-81
2024-08-21 22:38:50,25.25,23.55,13.90,99.90,1093312,26,20030,-82
2024-08-21 22:39:21,25.60,23.90,13.90,99.90,1092931,26,19994,-84
2024-08-21 22:39:52,25.83,24.05,13.90,99.90,1096870,26,20002,-82
2024-08-21 22:40:24,24.35,22.75,13.90,99.90,1093034,26,20389,-81
2024-08-21 22:40:55,24.67,23.08,13.90,99.90,1095388,26,20010,-83
2024-08-21 22:41:27,24.90,23.27,13.90,99.90,1094572,27,20005,-84
2024-08-21 22:41:57,25.35,23.50,13.80,99.90,1091112,27,20077,-83
2024-08-21 22:42:28,25.13,23.42,13.80,99.90,1087421,27,20006,-82
2024-08-21 22:42:58,24.08,22.48,13.80,99.90,1085861,27,20079,-84
2024-08-21 22:43:29,25.80,24.05,13.80,99.90,1089367,27,20398,-82
2024-08-21 22:48:19,25.08,22.90,13.80,99.90,1105214,26,20070,-82
2024-08-21 22:48:51,24.80,23.10,13.80,99.90,1098922,26,20086,-82
2024-08-21 22:49:21,24.25,22.65,13.70,99.90,1090913,27,20031,-83
2024-08-21 22:49:54,24.83,23.13,13.70,99.90,1093085,27,20009,-84
2024-08-21 22:50:25,24.00,22.40,13.70,99.90,1088531,27,20263,-83
2024-08-21 22:51:07,24.02,22.42,13.80,99.90,1093186,27,20083,-83
2024-08-21 22:51:37,24.73,22.95,13.70,99.90,1100491,26,20013,-84
2024-08-21 22:52:08,24.35,22.75,13.80,99.90,1098359,26,20016,-84
2024-08-21 22:52:39,24.55,22.85,13.70,99.90,1095185,26,20016,-83
2024-08-21 22:53:12,25.58,23.77,13.70,99.90,1095301,26,20017,-83
2024-08-21 22:53:45,24.83,23.15,13.70,99.90,1096867,26,19997,-83
2024-08-21 22:54:15,25.50,23.80,13.70,99.90,1096250,26,19997,-83
2024-08-21 22:54:46,25.00,23.30,13.70,99.90,1094990,26,20504,-83
2024-08-21 22:55:16,25.48,23.67,13.80,99.90,1091469,27,20080,-83
2024-08-21 22:55:49,25.50,23.70,13.70,99.90,1094666,26,20001,-85
2024-08-21 22:56:25,26.08,24.17,13.80,99.90,1091820,26,20024,-89
2024-08-21 22:56:56,25.50,23.80,13.80,99.90,1086457,26,20016,-82
2024-08-21 22:57:27,24.88,23.17,13.80,99.90,1109186,26,20016,-82
2024-08-21 22:57:57,24.60,22.95,13.80,99.90,1111071,26,20112,-83
2024-08-21 22:58:28,25.02,23.33,13.80,99.90,1105742,26,20036,-82
2024-08-21 22:58:58,25.40,23.70,13.80,99.90,1105565,26,20004,-82
2024-08-21 22:59:32,25.08,23.38,13.80,99.90,1109424,26,20561,-82
2024-08-21 23:00:03,25.15,23.45,13.80,99.90,1106011,26,20011,-83
2024-08-21 23:00:34,24.92,23.23,13.80,99.90,1111043,26,20004,-82
2024-08-21 23:01:04,25.83,23.92,13.80,99.90,1109091,26,20094,-83
2024-08-21 23:01:35,24.88,23.17,13.80,99.90,1111900,26,20077,-82
2024-08-21 23:02:06,24.85,23.15,13.80,99.90,1104063,26,20004,-82
2024-08-21 23:02:39,24.35,22.75,13.70,99.90,1097730,26,20160,-82
2024-08-21 23:03:09,27.15,25.20,13.70,99.90,1094992,26,20429,-82
2024-08-21 23:03:40,24.77,23.08,13.70,99.90,1096888,26,20002,-82
2024-08-21 23:04:10,24.40,22.80,13.70,99.90,1103769,26,20012,-84
2024-08-21 23:04:41,24.77,23.08,13.60,99.90,1103481,26,20021,-82
2024-08-21 23:05:13,25.48,23.58,13.60,99.90,1107989,26,20023,-82
2024-08-21 23:05:57,25.15,23.45,13.60,99.90,1111017,26,20405,-82
2024-08-21 23:06:27,23.98,22.38,13.60,99.90,1097693,26,19997,-82
2024-08-21 23:06:58,24.17,22.58,13.60,99.90,1099598,26,20472,-83
2024-08-21 23:07:28,24.60,22.95,13.60,99.90,1105819,26,20012,-82
2024-08-21 23:07:59,29.55,24.75,13.70,99.90,1106260,26,20019,-83
2024-08-21 23:08:30,24.70,23.00,13.60,99.90,1108022,26,20004,-83
2024-08-21 23:09:03,24.50,22.88,13.70,99.90,1107370,26,20000,-82
2024-08-21 23:09:34,24.27,22.67,13.60,99.90,1113377,26,19999,-84
2024-08-21 23:10:04,23.95,22.35,13.60,99.90,1109402,26,19996,-82
2024-08-21 23:10:35,24.27,22.58,13.50,99.90,1109165,26,21188,-83
2024-08-21 23:11:06,23.75,22.15,13.50,99.90,1110166,26,19999,-82
2024-08-21 23:11:36,24.30,22.67,13.50,99.90,1104142,26,20401,-82
2024-08-21 23:12:07,23.85,22.25,13.50,99.90,1103832,26,20004,-83
2024-08-21 23:12:38,24.15,22.55,13.50,99.90,1098786,26,20064,-85
2024-08-21 23:13:08,24.35,22.27,13.40,99.90,1101045,26,20085,-83
2024-08-21 23:13:52,24.17,22.55,13.50,99.90,1109385,26,19996,-83
2024-08-21 23:14:23,23.95,22.35,13.50,99.90,1105950,26,20094,-82
2024-08-21 23:14:53,23.95,22.35,13.50,99.90,1112390,26,20399,-83
2024-08-21 23:15:24,24.05,22.45,13.40,99.90,1100753,26,20005,-82
2024-08-21 23:15:55,23.95,22.35,13.40,99.90,1101437,26,20008,-85
2024-08-21 23:16:26,23.70,22.10,13.40,99.90,1093105,26,20080,-83
2024-08-21 23:17:00,23.70,22.10,13.40,99.90,1092403,26,20037,-83
2024-08-21 23:17:31,25.88,23.98,13.30,99.90,1102002,26,20005,-83
2024-08-21 23:18:03,24.70,22.63,13.30,99.90,1091055,26,20531,-86
2024-08-21 23:18:34,23.95,22.35,13.30,99.90,1103373,26,20011,-82
2024-08-21 23:19:07,24.33,22.73,13.30,99.90,1091667,26,20011,-84
2024-08-21 23:19:37,24.38,22.77,13.30,99.90,1088268,26,20017,-83
2024-08-21 23:20:08,24.60,22.83,13.30,99.90,1099155,26,20492,-83
2024-08-21 23:20:39,24.27,22.67,13.30,99.90,1105853,26,20009,-83
2024-08-21 23:21:10,24.08,22.48,13.30,99.90,1096306,26,20012,-82
2024-08-21 23:21:40,23.95,22.35,13.30,99.90,1090261,26,20005,-83
2024-08-21 23:22:13,23.08,21.58,13.30,99.90,1091278,27,21350,-83
2024-08-21 23:22:44,23.73,22.13,13.40,99.90,1089440,26,20342,-83
2024-08-21 23:23:15,23.73,22.13,13.40,99.90,1103103,26,20014,-83
2024-08-21 23:23:47,24.90,23.20,13.30,99.90,1102766,26,20005,-83
2024-08-21 23:24:18,24.02,22.42,13.30,99.90,1114820,26,20498,-82
2024-08-21 23:24:49,23.77,22.17,13.30,99.90,1108799,26,20076,-83
2024-08-21 23:25:19,24.60,23.00,13.30,99.90,1100612,26,20040,-82
2024-08-21 23:25:55,23.63,22.05,13.30,99.90,1107480,26,20004,-83
2024-08-21 23:26:25,23.33,21.73,13.30,99.90,1092832,26,20045,-82
2024-08-21 23:26:56,23.98,22.38,13.30,99.90,1101983,26,20005,-84
2024-08-21 23:27:27,24.00,22.40,13.20,99.90,1108064,26,20067,-84
2024-08-21 23:27:58,24.33,22.73,13.20,99.90,1106634,26,20346,-82
2024-08-21 23:28:32,24.52,22.83,13.20,99.90,1113898,26,20003,-84
2024-08-21 23:29:02,24.77,22.98,13.30,99.90,1090586,26,20013,-85
2024-08-21 23:29:33,25.13,23.42,13.30,99.90,1089003,27,20010,-84
2024-08-21 23:30:04,24.58,22.88,13.30,99.90,1085259,26,20002,-81
2024-08-21 23:30:37,25.13,23.42,13.30,99.90,1090297,26,20037,-82
2024-08-21 23:31:10,24.90,23.20,13.30,99.90,1102125,26,19996,-84
2024-08-21 23:31:46,24.33,22.73,13.40,99.90,1106773,26,20011,-84
2024-08-21 23:32:16,25.23,23.42,13.40,99.90,1108129,26,20472,-84
2024-08-21 23:32:47,24.75,23.05,13.40,99.90,1107963,26,20011,-84
2024-08-21 23:33:19,24.40,22.80,13.40,99.90,1111468,26,20013,-82
2024-08-21 23:33:50,23.80,22.20,13.30,99.90,1097780,26,20051,-81
2024-08-21 23:34:26,24.30,22.70,13.30,99.90,1097773,26,20005,-83
2024-08-21 23:34:56,25.05,23.05,13.40,99.90,1095521,26,20085,-83
2024-08-21 23:35:27,24.65,23.05,13.30,99.90,1097444,26,20016,-82
2024-08-21 23:36:04,25.00,23.30,13.30,99.90,1095281,26,20009,-82
2024-08-21 23:36:34,24.40,22.80,13.30,99.90,1097669,26,20016,-83
2024-08-21 23:37:13,24.45,22.85,13.30,99.90,1100507,26,20001,-82
2024-08-21 23:37:47,24.55,22.95,13.30,99.90,1113219,26,20007,-83
2024-08-21 23:38:17,24.73,23.13,13.30,99.90,1108678,26,20105,-85
2024-08-21 23:38:49,26.60,24.80,13.30,99.90,1106974,26,20003,-83
2024-08-21 23:39:20,25.83,24.10,13.30,99.90,1107988,26,20011,-83
2024-08-21 23:39:51,26.13,24.33,13.40,99.90,1105408,26,20015,-82
2024-08-21 23:40:21,25.15,23.45,13.30,99.90,1107300,26,20085,-82
2024-08-21 23:40:52,25.60,23.90,13.30,99.90,1100456,26,20012,-83
2024-08-21 23:41:23,25.88,24.15,13.30,99.90,1107245,26,20075,-86
2024-08-21 23:41:54,25.20,23.50,13.30,99.90,1092714,26,20013,-83
2024-08-21 23:42:24,24.83,23.15,13.30,99.90,1107459,26,20015,-83
2024-08-21 23:42:55,23.75,22.15,13.30,99.90,1100788,26,20407,-86
2024-08-21 23:43:27,24.67,23.08,13.30,99.90,1081959,26,20006,-83
2024-08-21 23:43:58,23.63,22.10,13.30,99.90,1092624,27,20005,-83
2024-08-21 23:44:28,24.05,22.45,13.30,99.90,1089444,26,20082,-83
2024-08-21 23:44:59,24.25,22.60,13.20,99.90,1099815,26,20012,-83
2024-08-21 23:45:29,24.60,23.00,13.30,99.90,1102207,26,20012,-84
2024-08-21 23:46:00,24.60,22.90,13.30,99.90,1103046,26,20040,-82
2024-08-21 23:46:31,24.20,22.60,13.20,99.90,1099385,26,20052,-83
2024-08-21 23:47:01,23.70,22.13,13.30,99.90,1102689,26,20004,-81
2024-08-21 23:47:33,24.05,22.45,13.30,99.90,1096625,26,20049,-82
2024-08-21 23:48:04,24.25,22.65,13.30,99.90,1113814,26,20007,-83
2024-08-21 23:48:35,24.30,22.70,13.30,99.90,1102426,26,20407,-82
2024-08-21 23:49:05,25.00,23.30,13.30,99.90,1102705,26,20606,-84
2024-08-21 23:49:36,25.02,23.33,13.30,99.90,1097551,26,20079,-84
2024-08-21 23:50:07,24.92,23.23,13.30,99.90,1093355,26,20374,-84
2024-08-21 23:50:37,25.23,23.52,13.30,99.90,1107997,26,20262,-84
2024-08-21 23:51:10,25.20,23.50,13.30,99.90,1101060,26,20007,-86
2024-08-21 23:51:41,25.15,23.45,13.30,99.90,1100477,26,20001,-84
2024-08-21 23:52:21,24.35,22.75,13.30,99.90,1100628,26,20016,-84
2024-08-21 23:52:55,24.52,22.92,13.30,99.90,1106893,26,20443,-85
2024-08-21 23:53:27,24.33,22.73,13.20,99.90,1097878,26,20009,-82
2024-08-21 23:53:58,23.83,22.23,13.20,99.90,1097655,26,20013,-84
2024-08-21 23:54:28,24.88,23.17,13.20,99.90,1114586,26,20011,-83
2024-08-21 23:54:59,24.65,23.05,13.20,99.90,1098150,26,20012,-84
2024-08-21 23:55:30,24.85,23.17,13.30,99.90,1106326,26,20011,-83
2024-08-21 23:56:03,24.70,23.00,13.20,99.90,1106416,26,20479,-84
2024-08-21 23:56:34,24.65,22.95,13.30,99.90,1097047,26,19997,-84
2024-08-21 23:57:04,25.20,23.48,13.30,99.90,1102462,26,20443,-83
2024-08-21 23:57:35,25.10,23.30,13.30,99.90,1110522,26,20047,-85
2024-08-21 23:58:06,24.77,23.08,13.30,99.90,1107555,26,20518,-84
2024-08-21 23:58:40,24.85,23.15,13.30,99.90,1112838,26,20409,-85
2024-08-21 23:59:12,24.77,23.08,13.30,99.90,1111665,26,20504,-86
2024-08-21 23:59:43,25.38,23.45,13.30,99.90,1108199,26,20014,-83