2024-08-21 00:00:11,17.90,17.90,17.90,99.90,1119273,26,19952,-71
2024-08-21 00:00:42,17.90,17.90,17.90,99.90,1121703,26,20290,-71
2024-08-21 00:01:12,17.80,17.80,17.80,99.90,1116965,26,20381,-71
2024-08-21 00:01:43,17.80,17.80,17.80,99.90,1118412,26,19960,-72
2024-08-21 00:02:13,17.80,17.80,17.80,99.90,1119646,26,19964,-72
2024-08-21 00:02:44,17.80,17.80,17.80,99.90,1119630,26,19928,-71
2024-08-21 00:03:15,17.80,17.80,17.80,99.90,1118350,26,20027,-71
2024-08-21 00:03:46,17.80,17.80,17.80,99.90,1122310,26,19939,-71
2024-08-21 00:04:16,17.70,17.70,17.70,99.90,1118330,26,19951,-71
2024-08-21 00:04:47,17.70,17.70,17.70,99.90,1119233,26,19929,-72
2024-08-21 00:05:18,17.70,17.70,17.70,99.90,1118331,26,20235,-71
2024-08-21 00:05:55,17.70,17.70,17.70,99.90,1119098,26,19936,-72
2024-08-21 00:06:25,17.80,17.80,17.80,99.90,1113245,26,19933,-71
2024-08-21 00:06:56,17.80,17.80,17.80,99.90,1120678,26,20270,-72
2024-08-21 00:07:26,17.80,17.80,17.80,99.90,1119492,26,19936,-71
2024-08-21 00:07:57,17.70,17.70,17.70,99.90,1117527,26,19937,-72
2024-08-21 00:08:28,17.80,17.80,17.80,99.90,1120836,26,19993,-71
2024-08-21 00:08:59,17.80,17.80,17.80,99.90,1114689,26,19994,-71
2024-08-21 00:09:30,17.70,17.70,17.70,99.90,1114422,26,19937,-73
2024-08-21 00:10:00,17.70,17.70,17.70,99.90,1112332,26,19929,-72
2024-08-21 00:10:31,17.80,17.80,17.80,99.90,1119288,26,19944,-72
2024-08-21 00:11:05,17.80,17.80,17.80,99.90,1119594,26,20227,-72
2024-08-21 00:11:36,17.80,17.80,17.80,99.90,1114957,26,20236,-72
2024-08-21 00:12:07,17.80,17.80,17.80,99.90,1115460,26,19936,-73
2024-08-21 00:12:37,17.70,17.70,17.70,99.90,1121843,26,19936,-72
2024-08-21 00:13:08,17.70,17.70,17.70,99.90,1115695,26,20867,-72
2024-08-21 00:13:39,17.70,17.70,17.70,99.90,1122726,26,19936,-72
2024-08-21 00:14:09,17.70,17.70,17.70,99.90,1120964,26,19936,-72
2024-08-21 00:14:40,17.80,17.80,17.80,99.90,1116523,26,19941,-72
2024-08-21 00:15:10,17.70,17.70,17.70,99.90,1122277,26,19940,-72
2024-08-21 00:15:41,17.70,17.70,17.70,99.90,1122857,26,19928,-71
2024-08-21 00:16:13,17.70,17.70,17.70,99.90,1119078,26,19952,-71
2024-08-21 00:16:43,17.70,17.70,17.70,99.90,1119125,26,20276,-71
2024-08-21 00:17:14,17.70,17.70,17.70,99.90,1122893,26,20357,-71
2024-08-21 00:17:44,17.70,17.70,17.70,99.90,1118153,26,20354,-71
2024-08-21 00:18:15,17.70,17.70,17.70,99.90,1117990,26,20310,-72
2024-08-21 00:18:45,17.70,17.70,17.70,99.90,1121047,26,20325,-71
2024-08-21 00:19:16,17.70,17.70,17.70,99.90,1117440,26,19940,-71
2024-08-21 00:19:46,17.70,17.70,17.70,99.90,1122699,26,19948,-71
2024-08-21 00:20:17,17.70,17.70,17.70,99.90,1122346,26,20001,-70
2024-08-21 00:20:48,17.70,17.70,17.70,99.90,1122670,26,19963,-70
2024-08-21 00:21:18,17.70,17.70,17.70,99.90,1120022,26,20025,-71
2024-08-21 00:21:49,17.70,17.70,17.70,99.90,1122551,26,19928,-71
2024-08-21 00:22:20,17.60,17.60,17.60,99.90,1113790,26,20343,-72
2024-08-21 00:22:50,17.60,17.60,17.60,99.90,1119156,26,19937,-72
2024-08-21 00:23:21,17.60,17.60,17.60,99.90,1121884,26,19936,-72
2024-08-21 00:23:53,17.60,17.60,17.60,99.90,1122805,26,20001,-71
2024-08-21 00:24:23,17.60,17.60,17.60,99.90,1119037,26,20300,-72
2024-08-21 00:24:54,17.60,17.60,17.60,99.90,1122605,26,19932,-72
2024-08-21 00:25:24,17.60,17.60,17.60,99.90,1115144,26,20496,-71
2024-08-21 00:25:56,17.60,17.60,17.60,99.90,1117072,26,19940,-72
2024-08-21 00:26:26,17.60,17.60,17.60,99.90,1122750,26,19999,-72
2024-08-21 00:26:57,17.60,17.60,17.60,99.90,1116980,26,20035,-71
2024-08-21 00:27:28,17.60,17.60,17.60,99.90,1120332,26,19948,-71
2024-08-21 00:27:58,17.50,17.50,17.50,99.90,1116753,26,19929,-71
2024-08-21 00:28:29,17.60,17.60,17.60,99.90,1122890,26,19970,-71
2024-08-21 00:28:59,17.60,17.60,17.60,99.90,1114378,26,20018,-72
2024-08-21 00:29:30,17.60,17.60,17.60,99.90,1113111,26,20485,-71
2024-08-21 00:30:01,17.60,17.60,17.60,99.90,1120800,26,19936,-71
2024-08-21 00:30:31,17.60,17.60,17.60,99.90,1121972,26,19935,-71
2024-08-21 00:31:02,17.50,17.50,17.50,99.90,1115912,26,19961,-73
2024-08-21 00:31:32,17.50,17.50,17.50,99.90,1123152,26,20388,-71
2024-08-21 00:32:03,17.50,17.50,17.50,99.90,1119257,26,20001,-73
2024-08-21 00:32:34,17.50,17.50,17.50,99.90,1117100,26,19936,-71
2024-08-21 00:33:09,17.50,17.50,17.50,99.90,1122150,26,19928,-71
2024-08-21 00:33:40,17.50,17.50,17.50,99.90,1116301,26,19936,-73
2024-08-21 00:34:10,17.50,17.50,17.50,99.90,1117822,26,20044,-70
2024-08-21 00:34:41,17.50,17.50,17.50,99.90,1120554,26,19940,-71
2024-08-21 00:35:11,17.50,17.50,17.50,99.90,1116280,26,19961,-71
2024-08-21 00:35:42,17.50,17.50,17.50,99.90,1120704,26,19972,-73
2024-08-21 00:36:13,17.50,17.50,17.50,99.90,1119079,26,19939,-73
2024-08-21 00:36:43,17.50,17.50,17.50,99.90,1114362,26,19968,-73
2024-08-21 00:37:14,17.50,17.50,17.50,99.90,1118793,26,19932,-72
2024-08-21 00:37:45,17.50,17.50,17.50,99.90,1119493,26,19982,-72
2024-08-21 00:38:15,17.50,17.50,17.50,99.90,1122407,26,20518,-71
2024-08-21 00:38:48,17.50,17.50,17.50,99.90,1121865,26,20356,-71
2024-08-21 00:39:18,17.60,17.60,17.60,99.90,1114851,26,19952,-71
2024-08-21 00:39:49,17.50,17.50,17.50,99.90,1118591,26,20015,-71
2024-08-21 00:40:19,17.60,17.60,17.60,99.90,1119534,26,19940,-71
2024-08-21 00:40:50,17.50,17.50,17.50,99.90,1112036,26,20021,-72
2024-08-21 00:41:21,17.50,17.50,17.50,99.90,1117835,26,19935,-72
2024-08-21 00:41:51,17.50,17.50,17.50,99.90,1115760,26,20328,-71
2024-08-21 00:42:22,17.50,17.50,17.50,99.90,1121326,26,19932,-72
2024-08-21 00:42:52,17.50,17.50,17.50,99.90,1122068,26,19935,-71
2024-08-21 00:43:31,17.50,17.50,17.50,99.90,1117861,26,20351,-71
2024-08-21 00:44:14,17.50,17.50,17.50,99.90,1118367,26,19929,-71
2024-08-21 00:44:53,17.50,17.50,17.50,99.90,1119647,26,19942,-71
2024-08-21 00:45:24,17.50,17.50,17.50,99.90,1115831,26,20024,-71
2024-08-21 00:45:56,17.50,17.50,17.50,99.90,1122033,26,20237,-71
2024-08-21 00:46:28,17.50,17.50,17.50,99.90,1121115,26,19928,-71
2024-08-21 00:46:59,17.50,17.50,17.50,99.90,1122885,26,19941,-71
2024-08-21 00:47:31,17.60,17.60,17.60,99.90,1121745,26,19936,-72
2024-08-21 00:48:05,17.50,17.50,17.50,99.90,1122405,26,19939,-74
2024-08-21 00:48:38,17.60,17.60,17.60,99.90,1117496,26,19928,-72
2024-08-21 00:49:15,17.60,17.60,17.60,99.90,1117412,26,19939,-72
2024-08-21 00:49:46,17.60,17.60,17.60,99.90,1114849,26,19929,-71
2024-08-21 00:50:20,17.60,17.60,17.60,99.90,1122375,26,20064,-71
2024-08-21 00:50:50,17.60,17.60,17.60,99.90,1114692,26,20236,-71
2024-08-21 00:51:23,17.60,17.60,17.60,99.90,1114369,26,19928,-71
2024-08-21 00:51:57,17.60,17.60,17.60,99.90,1115916,26,19936,-72
2024-08-21 00:52:28,17.60,17.60,17.60,99.90,1122957,26,19936,-72
2024-08-21 00:53:00,17.60,17.60,17.60,99.90,1121709,26,20007,-71
2024-08-21 00:53:31,17.70,17.70,17.70,99.90,1121690,26,19933,-71
2024-08-21 00:54:02,17.70,17.70,17.70,99.90,1121635,26,19964,-71
2024-08-21 00:54:33,17.70,17.70,17.70,99.90,1111258,26,19982,-73
2024-08-21 00:55:04,17.70,17.70,17.70,99.90,1114659,26,20331,-71
2024-08-21 00:55:34,17.70,17.70,17.70,99.90,1121296,26,20355,-72
2024-08-21 00:56:05,17.70,17.70,17.70,99.90,1121508,26,19963,-72
2024-08-21 00:56:38,17.70,17.70,17.70,99.90,1114295,26,20014,-73
2024-08-21 00:57:09,17.70,17.70,17.70,99.90,1118612,26,20028,-71
2024-08-21 00:57:40,17.70,17.70,17.70,99.90,1119221,26,20351,-71
2024-08-21 00:58:11,17.70,17.70,17.70,99.90,1118352,26,20000,-71
2024-08-21 00:58:42,17.70,17.70,17.70,99.90,1119907,26,20653,-71
2024-08-21 00:59:13,17.80,17.80,17.80,99.90,1116872,26,19984,-72
2024-08-21 00:59:44,17.80,17.80,17.80,99.90,1116538,26,19940,-72
2024-08-21 01:00:15,17.80,17.80,17.80,99.90,1121726,26,20249,-72
2024-08-21 01:00:46,17.80,17.80,17.80,99.90,1121593,26,19936,-72
2024-08-21 01:01:17,17.80,17.80,17.80,99.90,1118895,26,19935,-72
2024-08-21 01:01:49,17.80,17.80,17.80,99.90,1112410,26,20269,-72
2024-08-21 01:02:21,17.80,17.80,17.80,99.90,1121413,26,19938,-71
2024-08-21 01:02:52,17.80,17.80,17.80,99.90,1122401,26,19928,-72
2024-08-21 01:03:22,17.80,17.80,17.80,99.90,1122118,26,19936,-73
2024-08-21 01:03:53,17.80,17.80,17.80,99.90,1118889,26,19939,-70
2024-08-21 01:04:24,17.70,17.70,17.70,99.90,1119398,26,19960,-72
2024-08-21 01:04:55,17.70,17.70,17.70,99.90,1115021,26,19929,-71
2024-08-21 01:05:27,17.70,17.70,17.70,99.90,1119397,26,19929,-71
2024-08-21 01:05:58,17.70,17.70,17.70,99.90,1120838,26,19992,-72
2024-08-21 01:06:31,17.70,17.70,17.70,99.90,1115873,26,19984,-71
2024-08-21 01:07:02,17.70,17.70,17.70,99.90,1116563,26,20425,-73
2024-08-21 01:07:33,17.70,17.70,17.70,99.90,1117063,26,19939,-71
2024-08-21 01:08:06,17.70,17.70,17.70,99.90,1122327,26,19977,-73
2024-08-21 01:08:36,17.70,17.70,17.70,99.90,1116006,26,19960,-73
2024-08-21 01:09:07,17.70,17.70,17.70,99.90,1118237,26,20478,-73
2024-08-21 01:09:40,17.70,17.70,17.70,99.90,1122063,26,19932,-73
2024-08-21 01:10:11,17.70,17.70,17.70,99.90,1118578,26,19936,-73
2024-08-21 01:10:42,17.70,17.70,17.70,99.90,1122526,26,19988,-72
2024-08-21 01:11:14,17.70,17.70,17.70,99.90,1118529,26,19937,-73
2024-08-21 01:11:45,17.70,17.70,17.70,99.90,1122059,26,20222,-73
2024-08-21 01:12:16,17.60,17.60,17.60,99.90,1116901,26,19929,-71
2024-08-21 01:12:46,17.60,17.60,17.60,99.90,1120637,26,19928,-71
2024-08-21 01:13:17,17.60,17.60,17.60,99.90,1118941,26,20352,-72
2024-08-21 01:13:48,17.60,17.60,17.60,99.90,1116127,26,19953,-72
2024-08-21 01:14:20,17.60,17.60,17.60,99.90,1120547,26,20048,-71
2024-08-21 01:14:51,17.60,17.60,17.60,99.90,1121927,26,19940,-72
2024-08-21 01:15:22,17.60,17.60,17.60,99.90,1116473,26,19940,-71
2024-08-21 01:15:53,17.60,17.60,17.60,99.90,1121508,26,19988,-71
2024-08-21 01:16:23,17.60,17.60,17.60,99.90,1114761,26,20373,-71
2024-08-21 01:16:54,17.60,17.60,17.60,99.90,1121650,26,20304,-71
2024-08-21 01:17:25,17.60,17.60,17.60,99.90,1119768,26,19928,-72
2024-08-21 01:17:55,17.60,17.60,17.60,99.90,1119107,26,19928,-71
2024-08-21 01:18:26,17.60,17.60,17.60,99.90,1121656,26,19929,-71
2024-08-21 01:18:56,17.60,17.60,17.60,99.90,1116004,26,20021,-71
2024-08-21 01:19:27,17.60,17.60,17.60,99.90,1121446,26,20017,-71
2024-08-21 01:19:59,17.50,17.50,17.50,99.90,1118664,26,19977,-71
2024-08-21 01:20:39,17.50,17.50,17.50,99.90,1114826,26,19933,-71
2024-08-21 01:21:10,17.60,17.60,17.60,99.90,1116911,26,19948,-71
2024-08-21 01:21:47,17.50,17.50,17.50,99.90,1119183,26,19928,-72
2024-08-21 01:22:19,17.60,17.60,17.60,99.90,1116974,26,20458,-71
2024-08-21 01:22:49,17.50,17.50,17.50,99.90,1122052,26,20065,-71
2024-08-21 01:23:20,17.50,17.50,17.50,99.90,1116524,26,19937,-72
2024-08-21 01:23:51,17.50,17.50,17.50,99.90,1120239,26,20235,-73
2024-08-21 01:24:23,17.50,17.50,17.50,99.90,1116440,26,20329,-71
2024-08-21 01:24:54,17.50,17.50,17.50,99.90,1120887,26,19928,-71
2024-08-21 01:25:25,17.50,17.50,17.50,99.90,1116233,26,20048,-71
2024-08-21 01:25:57,17.50,17.50,17.50,99.90,1115365,26,19998,-71
2024-08-21 01:26:28,17.50,17.50,17.50,99.90,1119056,26,20136,-71
2024-08-21 01:26:59,17.60,17.60,17.60,99.90,1115129,26,20428,-72
2024-08-21 01:27:30,17.50,17.50,17.50,99.90,1110742,26,19989,-72
2024-08-21 01:28:01,17.60,17.60,17.60,99.90,1112074,26,19983,-72
2024-08-21 01:28:32,17.60,17.60,17.60,99.90,1122013,26,19997,-72
2024-08-21 01:29:03,17.60,17.60,17.60,99.90,1121968,26,20424,-72
2024-08-21 01:29:33,17.60,17.60,17.60,99.90,1117620,26,19993,-72
2024-08-21 01:30:05,17.60,17.60,17.60,99.90,1115334,26,20027,-72
2024-08-21 01:30:36,17.60,17.60,17.60,99.90,1121519,26,19936,-71
2024-08-21 01:31:07,17.60,17.60,17.60,99.90,1119386,26,19928,-72
2024-08-21 01:31:37,17.60,17.60,17.60,99.90,1119824,26,20263,-72
2024-08-21 01:32:08,17.50,17.50,17.50,99.90,1116754,26,19933,-71
2024-08-21 01:32:39,17.50,17.50,17.50,99.90,1121937,26,19932,-72
2024-08-21 01:33:10,17.50,17.50,17.50,99.90,1120876,26,19928,-72
2024-08-21 01:33:40,17.50,17.50,17.50,99.90,1119107,26,19932,-72
2024-08-21 01:34:11,17.50,17.50,17.50,99.90,1118165,26,20411,-72
2024-08-21 01:34:42,17.60,17.60,17.60,99.90,1119754,26,19928,-72
2024-08-21 01:35:13,17.50,17.50,17.50,99.90,1117835,26,19930,-72
2024-08-21 01:35:44,17.50,17.50,17.50,99.90,1110714,26,19936,-72
2024-08-21 01:36:14,17.50,17.50,17.50,99.90,1104802,26,19937,-72
2024-08-21 01:36:45,17.50,17.50,17.50,99.90,1114505,26,20317,-72
2024-08-21 01:37:15,17.50,17.50,17.50,99.90,1107631,26,20008,-73
2024-08-21 01:37:46,17.50,17.50,17.50,99.90,1115764,26,19933,-71
2024-08-21 01:38:16,17.50,17.50,17.50,99.90,1117996,26,19940,-72
2024-08-21 01:38:47,17.50,17.50,17.50,99.90,1114839,26,19941,-72
2024-08-21 01:39:17,17.50,17.50,17.50,99.90,1118550,26,19933,-72
2024-08-21 01:39:48,17.50,17.50,17.50,99.90,1117457,26,20212,-72
2024-08-21 01:40:18,17.50,17.50,17.50,99.90,1116639,26,19929,-73
2024-08-21 01:40:49,17.50,17.50,17.50,99.90,1122092,26,20735,-73
2024-08-21 01:41:20,17.50,17.50,17.50,99.90,1114760,26,19956,-72
2024-08-21 01:41:50,17.50,17.50,17.50,99.90,1119413,26,20277,-73
2024-08-21 01:42:21,17.50,17.50,17.50,99.90,1114154,26,19945,-72
2024-08-21 01:42:51,17.50,17.50,17.50,99.90,1119214,26,20123,-72
2024-08-21 01:43:22,17.50,17.50,17.50,99.90,1118990,26,20377,-72
2024-08-21 01:43:54,17.50,17.50,17.50,99.90,1113911,26,19996,-72
2024-08-21 01:44:25,17.50,17.50,17.50,99.90,1117176,26,19960,-73
2024-08-21 01:44:55,17.50,17.50,17.50,99.90,1113637,26,20001,-73
2024-08-21 01:45:26,17.50,17.50,17.50,99.90,1119333,26,19936,-73
2024-08-21 01:45:56,17.50,17.50,17.50,99.90,1121786,26,19982,-73
2024-08-21 01:46:27,17.50,17.50,17.50,99.90,1119723,26,20324,-73
2024-08-21 01:46:57,17.40,17.40,17.40,99.90,1119564,26,19965,-73
2024-08-21 01:47:28,17.40,17.40,17.40,99.90,1122007,26,19953,-73
2024-08-21 01:47:58,17.40,17.40,17.40,99.90,1113583,26,20506,-73
2024-08-21 01:48:29,17.40,17.40,17.40,99.90,1117797,26,19949,-73
2024-08-21 01:48:59,17.40,17.40,17.40,99.90,1119666,26,19928,-73
2024-08-21 01:49:30,17.40,17.40,17.40,99.90,1122441,26,19997,-73
2024-08-21 01:50:01,17.40,17.40,17.40,99.90,1116373,26,19941,-73
2024-08-21 01:50:34,17.40,17.40,17.40,99.90,1121313,26,19948,-74
2024-08-21 01:51:04,17.40,17.40,17.40,99.90,1118795,26,20461,-74
2024-08-21 01:51:35,17.30,17.30,17.30,99.90,1111848,26,19936,-73
2024-08-21 01:52:06,17.40,17.40,17.40,99.90,1119076,26,19929,-73
2024-08-21 01:52:36,17.30,17.30,17.30,99.90,1121183,26,20275,-73
2024-08-21 01:53:07,17.40,17.40,17.40,99.90,1112394,26,20339,-73
2024-08-21 01:53:37,17.30,17.30,17.30,99.90,1115252,26,19929,-73
2024-08-21 01:54:08,17.30,17.30,17.30,99.90,1111263,26,19960,-73
2024-08-21 01:54:39,17.30,17.30,17.30,99.90,1114659,26,19939,-70
2024-08-21 01:55:09,17.20,17.20,17.20,99.90,1118463,26,19999,-71
2024-08-21 01:55:42,17.20,17.20,17.20,99.90,1112119,26,20040,-72
2024-08-21 01:56:12,17.20,17.20,17.20,99.90,1116246,26,19933,-71
2024-08-21 01:56:43,17.20,17.20,17.20,99.90,1122128,26,19932,-72
2024-08-21 01:57:13,17.20,17.20,17.20,99.90,1121584,26,19928,-72
2024-08-21 01:57:44,17.10,17.10,17.10,99.90,1117124,26,19961,-72
2024-08-21 01:58:14,17.10,17.10,17.10,99.90,1114325,26,19941,-72
2024-08-21 01:58:45,17.10,17.10,17.10,99.90,1119538,26,20248,-71
2024-08-21 01:59:16,17.10,17.10,17.10,99.90,1119340,26,20051,-72
2024-08-21 01:59:46,17.10,17.10,17.10,99.90,1114982,26,19936,-72
2024-08-21 02:00:17,17.10,17.10,17.10,99.90,1119144,26,20040,-73
2024-08-21 02:00:48,17.10,17.10,17.10,99.90,1117546,26,20078,-72
2024-08-21 02:01:19,17.10,17.10,17.10,99.90,1119857,26,20250,-72
2024-08-21 02:01:49,17.10,17.10,17.10,99.90,1116513,26,19929,-73
2024-08-21 02:02:20,17.00,17.00,17.00,99.90,1121764,26,19952,-73
2024-08-21 02:02:50,17.00,17.00,17.00,99.90,1117976,26,19943,-73
2024-08-21 02:03:21,17.00,17.00,17.00,99.90,1110629,26,19941,-73
2024-08-21 02:03:51,17.00,17.00,17.00,99.90,1122104,26,19959,-73
2024-08-21 02:04:22,17.00,17.00,17.00,99.90,1119316,26,19968,-73
2024-08-21 02:04:52,17.00,17.00,17.00,99.90,1121896,26,20332,-73
2024-08-21 02:05:23,17.00,17.00,17.00,99.90,1118517,26,20362,-72
2024-08-21 02:05:53,16.90,16.90,16.90,99.90,1122772,26,19929,-72
2024-08-21 02:06:24,16.90,16.90,16.90,99.90,1117749,26,20367,-73
2024-08-21 02:06:55,16.90,16.90,16.90,99.90,1118962,26,20456,-73
2024-08-21 02:07:25,16.90,16.90,16.90,99.90,1114635,26,19947,-72
2024-08-21 02:07:56,16.90,16.90,16.90,99.90,1117028,26,19936,-73
2024-08-21 02:08:27,16.90,16.90,16.90,99.90,1117017,26,20389,-73
2024-08-21 02:09:16,16.80,16.80,16.80,99.90,1120552,26,19944,-72
2024-08-21 02:10:05,16.80,16.80,16.80,99.90,1114632,26,19982,-72
2024-08-21 02:10:40,16.80,16.80,16.80,99.90,1107211,26,20008,-72
2024-08-21 02:11:10,16.80,16.80,16.80,99.90,1110672,26,19940,-73
2024-08-21 02:11:41,16.80,16.80,16.80,99.90,1119930,26,20240,-71
2024-08-21 02:12:12,16.70,16.70,16.70,99.90,1119591,26,20228,-71
2024-08-21 02:12:43,16.70,16.70,16.70,99.90,1122416,26,19936,-72
2024-08-21 02:13:14,16.70,16.70,16.70,99.90,1117437,26,19928,-73
2024-08-21 02:13:44,16.80,16.80,16.80,99.90,1116493,26,19973,-72
2024-08-21 02:14:15,16.80,16.80,16.80,99.90,1116475,26,20433,-72
2024-08-21 02:14:45,16.80,16.80,16.80,99.90,1114860,26,19937,-72
2024-08-21 02:15:16,16.80,16.80,16.80,99.90,1118901,26,20379,-72
2024-08-21 02:15:50,16.80,16.80,16.80,99.90,1121742,26,19936,-72
2024-08-21 02:16:21,16.80,16.80,16.80,99.90,1118257,26,20382,-71
2024-08-21 02:16:52,16.80,16.80,16.80,99.90,1114947,26,19936,-73
2024-08-21 02:17:22,16.80,16.80,16.80,99.90,1118595,26,19945,-71
2024-08-21 02:17:53,16.80,16.80,16.80,99.90,1118384,26,20035,-71
2024-08-21 02:18:24,16.80,16.80,16.80,99.90,1118603,26,19933,-71
2024-08-21 02:18:54,16.80,16.80,16.80,99.90,1121715,26,19932,-74
2024-08-21 02:19:26,16.80,16.80,16.80,99.90,1111109,26,21029,-71
2024-08-21 02:19:57,16.80,16.80,16.80,99.90,1119508,26,20039,-71
2024-08-21 02:20:27,16.80,16.80,16.80,99.90,1114818,26,19929,-71
2024-08-21 02:20:58,16.80,16.80,16.80,99.90,1120558,26,19928,-71
2024-08-21 02:21:29,16.80,16.80,16.80,99.90,1113764,26,20271,-71
2024-08-21 02:21:59,16.80,16.80,16.80,99.90,1111806,26,20450,-72
2024-08-21 02:22:30,16.80,16.80,16.80,99.90,1111348,26,19952,-71
2024-08-21 02:23:00,16.80,16.80,16.80,99.90,1121312,26,20017,-71
2024-08-21 02:23:31,16.80,16.80,16.80,99.90,1114183,26,20311,-71
2024-08-21 02:24:03,16.80,16.80,16.80,99.90,1121036,26,19999,-71
2024-08-21 02:24:34,16.80,16.80,16.80,99.90,1122138,26,20322,-72
2024-08-21 02:25:04,16.80,16.80,16.80,99.90,1116471,26,20018,-72
2024-08-21 02:25:35,16.80,16.80,16.80,99.90,1117864,26,20330,-71
2024-08-21 02:26:05,16.80,16.80,16.80,99.90,1121869,26,19929,-72
2024-08-21 02:26:36,16.80,16.80,16.80,99.90,1121561,26,20047,-72
2024-08-21 02:27:07,16.80,16.80,16.80,99.90,1119597,26,20293,-72
2024-08-21 02:27:37,16.80,16.80,16.80,99.90,1113435,26,19976,-72
2024-08-21 02:28:10,16.80,16.80,16.80,99.90,1118656,26,20017,-72
2024-08-21 02:28:41,16.80,16.80,16.80,99.90,1113469,26,19933,-73
2024-08-21 02:29:11,16.80,16.80,16.80,99.90,1119282,26,19974,-72
2024-08-21 02:29:42,16.80,16.80,16.80,99.90,1121425,26,19935,-72
2024-08-21 02:30:13,16.90,16.90,16.90,99.90,1122632,26,19928,-72
2024-08-21 02:30:50,16.80,16.80,16.80,99.90,1117960,26,19937,-73
2024-08-21 02:31:20,16.90,16.90,16.90,99.90,1117469,26,19932,-72
2024-08-21 02:31:51,16.90,16.90,16.90,99.90,1115946,26,20240,-73
2024-08-21 02:32:21,16.90,16.90,16.90,99.90,1118159,26,20224,-72
2024-08-21 02:32:52,16.90,16.90,16.90,99.90,1119134,26,19959,-72
2024-08-21 02:33:23,16.90,16.90,16.90,99.90,1117977,26,19992,-72
2024-08-21 02:33:54,17.00,17.00,17.00,99.90,1118533,26,19940,-72
2024-08-21 02:34:24,17.00,17.00,17.00,99.90,1119616,26,19935,-72
2024-08-21 02:34:55,17.00,17.00,17.00,99.90,1121643,26,20245,-72
2024-08-21 02:35:25,17.00,17.00,17.00,99.90,1118639,26,19974,-71
2024-08-21 02:35:56,17.00,17.00,17.00,99.90,1119097,26,21457,-72
2024-08-21 02:36:27,17.00,17.00,17.00,99.90,1114652,26,20369,-72
2024-08-21 02:36:57,17.00,17.00,17.00,99.90,1118820,26,19948,-72
2024-08-21 02:37:28,17.00,17.00,17.00,99.90,1117960,26,19933,-72
2024-08-21 02:37:58,17.10,17.10,17.10,99.90,1118881,26,19929,-72
2024-08-21 02:38:29,17.10,17.10,17.10,99.90,1117496,26,20354,-72
2024-08-21 02:38:59,17.10,17.10,17.10,99.90,1119304,26,19961,-72
2024-08-21 02:39:30,17.00,17.00,17.00,99.90,1114208,26,20485,-72
2024-08-21 02:40:00,17.10,17.10,17.10,99.90,1116842,26,19971,-72
2024-08-21 02:40:31,17.10,17.10,17.10,99.90,1122278,26,20418,-72
2024-08-21 02:41:02,17.10,17.10,17.10,99.90,1118799,26,19929,-72
2024-08-21 02:41:32,17.10,17.10,17.10,99.90,1121625,26,20047,-72
2024-08-21 02:42:03,17.10,17.10,17.10,99.90,1114416,26,19929,-72
2024-08-21 02:42:34,17.10,17.10,17.10,99.90,1104275,26,20087,-71
2024-08-21 02:43:04,17.20,17.20,17.20,99.90,1111553,26,20002,-71
2024-08-21 02:43:35,17.20,17.20,17.20,99.90,1108292,26,19936,-72
2024-08-21 02:44:05,17.20,17.20,17.20,99.90,1117080,26,19935,-72
2024-08-21 02:44:36,17.20,17.20,17.20,99.90,1119479,26,20321,-72
2024-08-21 02:45:06,17.20,17.20,17.20,99.90,1115235,26,19929,-72
2024-08-21 02:45:37,17.30,17.30,17.30,99.90,1122211,26,20001,-72
2024-08-21 02:46:07,17.30,17.30,17.30,99.90,1112903,26,19956,-72
2024-08-21 02:46:38,17.30,17.30,17.30,99.90,1118432,26,20065,-71
2024-08-21 02:47:09,17.20,17.20,17.20,99.90,1119428,26,19929,-72
2024-08-21 02:47:39,17.30,17.30,17.30,99.90,1114910,26,19948,-72
2024-08-21 02:48:10,17.30,17.30,17.30,99.90,1121673,26,20236,-72
2024-08-21 02:48:40,17.30,17.30,17.30,99.90,1114846,26,19929,-72
2024-08-21 02:49:11,17.30,17.30,17.30,99.90,1118872,26,20028,-72
2024-08-21 02:49:41,17.30,17.30,17.30,99.90,1121953,26,20019,-72
2024-08-21 02:50:12,17.30,17.30,17.30,99.90,1112581,26,19958,-72
2024-08-21 02:50:42,17.30,17.30,17.30,99.90,1121812,26,19980,-72
2024-08-21 02:51:13,17.30,17.30,17.30,99.90,1115318,26,19936,-72
2024-08-21 02:51:44,17.30,17.30,17.30,99.90,1121707,26,19935,-72
2024-08-21 02:52:14,17.30,17.30,17.30,99.90,1118236,26,20063,-72
2024-08-21 02:52:45,17.30,17.30,17.30,99.90,1116327,26,20034,-72
2024-08-21 02:53:16,17.30,17.30,17.30,99.90,1120988,26,20328,-72
2024-08-21 02:53:46,17.30,17.30,17.30,99.90,1116472,26,19973,-72
2024-08-21 02:54:17,17.30,17.30,17.30,99.90,1120620,26,19929,-72
2024-08-21 02:54:48,17.30,17.30,17.30,99.90,1115545,26,20019,-72
2024-08-21 02:55:18,17.30,17.30,17.30,99.90,1116850,26,19929,-72
2024-08-21 02:55:50,17.30,17.30,17.30,99.90,1120014,26,19956,-72
2024-08-21 02:56:20,17.30,17.30,17.30,99.90,1120016,26,20341,-72
2024-08-21 02:56:51,17.30,17.30,17.30,99.90,1117776,26,20009,-71
2024-08-21 02:57:22,17.30,17.30,17.30,99.90,1117070,26,19941,-71
2024-08-21 02:57:52,17.30,17.30,17.30,99.90,1122379,26,20044,-71
2024-08-21 02:58:23,17.30,17.30,17.30,99.90,1113401,26,20188,-72
2024-08-21 02:58:54,17.30,17.30,17.30,99.90,1115202,26,19961,-73
2024-08-21 02:59:24,17.30,17.30,17.30,99.90,1120129,26,20021,-71
2024-08-21 02:59:55,17.30,17.30,17.30,99.90,1122260,26,19998,-72
2024-08-21 03:00:25,17.30,17.30,17.30,99.90,1121116,26,19929,-71
2024-08-21 03:00:56,17.40,17.40,17.40,99.90,1121072,26,19932,-72
2024-08-21 03:01:26,17.30,17.30,17.30,99.90,1120259,26,19950,-71
2024-08-21 03:01:57,17.30,17.30,17.30,99.90,1120746,26,19932,-72
2024-08-21 03:02:27,17.40,17.40,17.40,99.90,1115884,26,19973,-71
2024-08-21 03:02:58,17.30,17.30,17.30,99.90,1123991,26,19969,-71
2024-08-21 03:03:28,17.30,17.30,17.30,99.90,1119406,26,20320,-71
2024-08-21 03:03:59,17.30,17.30,17.30,99.90,1120882,26,20240,-72
2024-08-21 03:04:30,17.30,17.30,17.30,99.90,1120460,26,19936,-72
2024-08-21 03:05:00,17.30,17.30,17.30,99.90,1118761,26,19929,-72
2024-08-21 03:05:33,17.30,17.30,17.30,99.90,1123391,26,19928,-71
2024-08-21 03:06:05,17.30,17.30,17.30,99.90,1120388,26,19929,-72
2024-08-21 03:06:35,17.30,17.30,17.30,99.90,1123806,26,19932,-71
2024-08-21 03:07:06,17.30,17.30,17.30,99.90,1116718,26,20452,-72
2024-08-21 03:07:36,17.40,17.40,17.40,99.90,1120326,26,19929,-72
2024-08-21 03:08:07,17.30,17.30,17.30,99.90,1121128,26,19932,-71
2024-08-21 03:08:38,17.40,17.40,17.40,99.90,1119044,26,20414,-72
2024-08-21 03:09:08,17.40,17.40,17.40,99.90,1120850,26,19943,-72
2024-08-21 03:09:40,17.40,17.40,17.40,99.90,1120390,26,20052,-72
2024-08-21 03:10:10,17.40,17.40,17.40,99.90,1119442,26,19936,-72
2024-08-21 03:10:41,17.40,17.40,17.40,99.90,1120613,26,19944,-73
2024-08-21 03:11:12,17.40,17.40,17.40,99.90,1118315,26,19929,-72
2024-08-21 03:11:43,17.40,17.40,17.40,99.90,1123736,26,19935,-72
2024-08-21 03:12:13,17.40,17.40,17.40,99.90,1117373,26,19936,-72
2024-08-21 03:12:44,17.40,17.40,17.40,99.90,1119818,26,19968,-72
2024-08-21 03:13:20,17.40,17.40,17.40,99.90,1117204,26,19937,-72
2024-08-21 03:13:51,17.40,17.40,17.40,99.90,1119044,26,20325,-72
2024-08-21 03:14:22,17.40,17.40,17.40,99.90,1123595,26,20362,-72
2024-08-21 03:14:52,17.40,17.40,17.40,99.90,1120446,26,19935,-72
2024-08-21 03:15:24,17.40,17.40,17.40,99.90,1122094,26,19935,-72
2024-08-21 03:15:58,17.30,17.30,17.30,99.90,1114881,26,19936,-72
2024-08-21 03:16:28,17.30,17.30,17.30,99.90,1123672,26,19935,-71
2024-08-21 03:16:59,17.30,17.30,17.30,99.90,1120816,26,20365,-72
2024-08-21 03:17:30,17.30,17.30,17.30,99.90,1123282,26,19944,-72
2024-08-21 03:18:01,17.40,17.40,17.40,99.90,1120984,26,19935,-72
2024-08-21 03:18:31,17.30,17.30,17.30,99.90,1118905,26,20063,-72
2024-08-21 03:19:02,17.30,17.30,17.30,99.90,1120254,26,19981,-72
2024-08-21 03:19:32,17.40,17.40,17.40,99.90,1116312,26,20296,-72
2024-08-21 03:20:04,17.30,17.30,17.30,99.90,1108945,26,19929,-72
2024-08-21 03:20:37,17.30,17.30,17.30,99.90,1116007,26,19937,-72
2024-08-21 03:21:12,17.40,17.40,17.40,99.90,1105553,26,20107,-72
2024-08-21 03:21:42,17.40,17.40,17.40,99.90,1110361,26,19930,-71
2024-08-21 03:22:13,17.40,17.40,17.40,99.90,1114678,26,19998,-72
2024-08-21 03:22:43,17.40,17.40,17.40,99.90,1123848,26,20463,-72
2024-08-21 03:23:14,17.40,17.40,17.40,99.90,1118984,26,20337,-71
2024-08-21 03:23:45,17.40,17.40,17.40,99.90,1118625,26,19982,-72
2024-08-21 03:24:15,17.40,17.40,17.40,99.90,1117773,26,20015,-71
2024-08-21 03:24:47,17.40,17.40,17.40,99.90,1118858,26,19935,-72
2024-08-21 03:25:17,17.40,17.40,17.40,99.90,1120165,26,19928,-72
2024-08-21 03:25:48,17.40,17.40,17.40,99.90,1115093,26,19929,-72
2024-08-21 03:26:19,17.40,17.40,17.40,99.90,1122134,26,19933,-71
2024-08-21 03:26:49,17.40,17.40,17.40,99.90,1117617,26,20272,-72
2024-08-21 03:27:20,17.40,17.40,17.40,99.90,1122322,26,19935,-72
2024-08-21 03:27:50,17.30,17.30,17.30,99.90,1120516,26,20317,-71
2024-08-21 03:28:21,17.40,17.40,17.40,99.90,1121686,26,20359,-72
2024-08-21 03:28:52,17.40,17.40,17.40,99.90,1117329,26,20237,-72
2024-08-21 03:29:22,17.40,17.40,17.40,99.90,1120217,26,19943,-72
2024-08-21 03:29:53,17.40,17.40,17.40,99.90,1123867,26,20244,-71
2024-08-21 03:30:23,17.40,17.40,17.40,99.90,1116657,26,19929,-71
2024-08-21 03:30:54,17.40,17.40,17.40,99.90,1120717,26,20052,-70
2024-08-21 03:31:24,17.30,17.30,17.30,99.90,1113310,26,20365,-72
2024-08-21 03:31:55,17.30,17.30,17.30,99.90,1116456,26,19943,-72
2024-08-21 03:32:25,17.40,17.40,17.40,99.90,1123575,26,19933,-72
2024-08-21 03:32:56,17.40,17.40,17.40,99.90,1123449,26,19968,-72
2024-08-21 03:33:26,17.30,17.30,17.30,99.90,1116642,26,20264,-71
2024-08-21 03:33:57,17.30,17.30,17.30,99.90,1120195,26,19935,-72
2024-08-21 03:34:28,17.30,17.30,17.30,99.90,1116883,26,20431,-72
2024-08-21 03:34:58,17.40,17.40,17.40,99.90,1123974,26,19938,-72
2024-08-21 03:35:30,17.30,17.30,17.30,99.90,1122913,26,19932,-72
2024-08-21 03:36:01,17.30,17.30,17.30,99.90,1120191,26,20322,-72
2024-08-21 03:36:32,17.30,17.30,17.30,99.90,1114174,26,19940,-71
2024-08-21 03:37:02,17.30,17.30,17.30,99.90,1107889,26,19940,-72
2024-08-21 03:37:33,17.30,17.30,17.30,99.90,1122867,26,19928,-72
2024-08-21 03:38:04,17.30,17.30,17.30,99.90,1120034,26,19964,-72
2024-08-21 03:38:35,17.30,17.30,17.30,99.90,1118342,26,19928,-72
2024-08-21 03:39:05,17.30,17.30,17.30,99.90,1116176,26,19929,-72
2024-08-21 03:39:36,17.30,17.30,17.30,99.90,1119766,26,19928,-72
2024-08-21 03:40:07,17.30,17.30,17.30,99.90,1118088,26,19929,-72
2024-08-21 03:40:37,17.30,17.30,17.30,99.90,1119096,26,20055,-72
2024-08-21 03:41:08,17.30,17.30,17.30,99.90,1123494,26,19935,-72
2024-08-21 03:41:39,17.30,17.30,17.30,99.90,1122851,26,19928,-72
2024-08-21 03:42:09,17.30,17.30,17.30,99.90,1120758,26,20377,-72
2024-08-21 03:42:40,17.20,17.20,17.20,99.90,1120145,26,19928,-72
2024-08-21 03:43:10,17.20,17.20,17.20,99.90,1116623,26,19929,-72
2024-08-21 03:43:41,17.30,17.30,17.30,99.90,1120104,26,20267,-72
2024-08-21 03:44:11,17.20,17.20,17.20,99.90,1115997,26,19939,-72
2024-08-21 03:44:42,17.30,17.30,17.30,99.90,1123945,26,20340,-72
2024-08-21 03:45:13,17.30,17.30,17.30,99.90,1119326,26,19956,-72
2024-08-21 03:45:48,17.20,17.20,17.20,99.90,1123375,26,19997,-72
2024-08-21 03:46:19,17.20,17.20,17.20,99.90,1123451,26,19944,-72
2024-08-21 03:46:49,17.20,17.20,17.20,99.90,1115460,26,20581,-72
2024-08-21 03:47:20,17.20,17.20,17.20,99.90,1103730,26,20513,-75
2024-08-21 03:47:53,17.20,17.20,17.20,99.90,1103337,26,20019,-73
2024-08-21 03:48:24,17.20,17.20,17.20,99.90,1109091,26,19936,-73
2024-08-21 03:48:54,17.20,17.20,17.20,99.90,1113812,26,19929,-72
2024-08-21 03:49:25,17.20,17.20,17.20,99.90,1112475,26,20039,-72
2024-08-21 03:49:55,17.20,17.20,17.20,99.90,1116602,26,20166,-72
2024-08-21 03:50:26,17.20,17.20,17.20,99.90,1122893,26,19933,-72
2024-08-21 03:50:57,17.20,17.20,17.20,99.90,1122992,26,19929,-72
2024-08-21 03:51:28,17.20,17.20,17.20,99.90,1122757,26,20313,-72
2024-08-21 03:51:58,17.20,17.20,17.20,99.90,1120456,26,19997,-72
2024-08-21 03:52:29,17.20,17.20,17.20,99.90,1116238,26,20276,-72
2024-08-21 03:52:59,17.10,17.10,17.10,99.90,1120483,26,19928,-73
2024-08-21 03:53:31,17.10,17.10,17.10,99.90,1123736,26,19936,-72
2024-08-21 03:54:01,17.10,17.10,17.10,99.90,1115973,26,19939,-73
2024-08-21 03:54:41,17.10,17.10,17.10,99.90,1123063,26,19940,-73
2024-08-21 03:55:15,17.10,17.10,17.10,99.90,1110185,26,19928,-73
2024-08-21 03:55:45,17.10,17.10,17.10,99.90,1116548,26,19928,-72
2024-08-21 03:56:16,17.10,17.10,17.10,99.90,1123522,26,20005,-72
2024-08-21 03:56:46,17.10,17.10,17.10,99.90,1119878,26,19928,-73
2024-08-21 03:57:17,17.10,17.10,17.10,99.90,1119784,26,19935,-73
2024-08-21 03:57:47,17.10,17.10,17.10,99.90,1119511,26,19928,-72
2024-08-21 03:58:18,17.10,17.10,17.10,99.90,1117802,26,19929,-72
2024-08-21 03:58:48,17.10,17.10,17.10,99.90,1116748,26,19936,-71
2024-08-21 03:59:19,17.10,17.10,17.10,99.90,1117524,26,20244,-72
2024-08-21 03:59:49,17.10,17.10,17.10,99.90,1123954,26,20488,-72
2024-08-21 04:00:20,17.10,17.10,17.10,99.90,1119130,26,20333,-73
2024-08-21 04:00:52,17.10,17.10,17.10,99.90,1118215,26,19937,-73
2024-08-21 04:01:23,17.10,17.10,17.10,99.90,1120538,26,19997,-72
2024-08-21 04:01:53,17.10,17.10,17.10,99.90,1117782,26,19945,-73
2024-08-21 04:02:24,17.10,17.10,17.10,99.90,1121887,26,19939,-72
2024-08-21 04:02:55,17.10,17.10,17.10,99.90,1120729,26,19928,-74
2024-08-21 04:03:25,17.10,17.10,17.10,99.90,1117504,26,19929,-72
2024-08-21 04:03:56,17.10,17.10,17.10,99.90,1121191,26,20351,-72
2024-08-21 04:04:26,17.10,17.10,17.10,99.90,1122733,26,19928,-73
2024-08-21 04:04:57,17.10,17.10,17.10,99.90,1116348,26,20012,-72
2024-08-21 04:05:27,17.10,17.10,17.10,99.90,1120646,26,20443,-72
2024-08-21 04:05:58,17.10,17.10,17.10,99.90,1116497,26,19933,-72
2024-08-21 04:06:28,17.10,17.10,17.10,99.90,1122669,26,19939,-72
2024-08-21 04:06:59,17.10,17.10,17.10,99.90,1113012,26,19987,-72
2024-08-21 04:07:30,17.10,17.10,17.10,99.90,1115215,26,20280,-72
2024-08-21 04:08:00,17.10,17.10,17.10,99.90,1108210,26,19937,-73
2024-08-21 04:08:31,17.10,17.10,17.10,99.90,1111383,26,19936,-73
2024-08-21 04:09:01,17.10,17.10,17.10,99.90,1113181,26,20056,-71
2024-08-21 04:09:32,17.10,17.10,17.10,99.90,1119960,26,19933,-71
2024-08-21 04:10:03,17.10,17.10,17.10,99.90,1120986,26,20355,-73
2024-08-21 04:10:33,17.10,17.10,17.10,99.90,1123020,26,19943,-73
2024-08-21 04:11:04,17.10,17.10,17.10,99.90,1116652,26,19941,-73
2024-08-21 04:11:35,17.10,17.10,17.10,99.90,1116775,26,20379,-72
2024-08-21 04:12:06,17.00,17.00,17.00,99.90,1120781,26,19928,-72
2024-08-21 04:12:36,17.00,17.00,17.00,99.90,1119341,26,19928,-73
2024-08-21 04:13:07,17.00,17.00,17.00,99.90,1116123,26,20375,-72
2024-08-21 04:13:38,17.00,17.00,17.00,99.90,1122915,26,19935,-72
2024-08-21 04:14:08,17.00,17.00,17.00,99.90,1120026,26,19936,-72
2024-08-21 04:14:39,17.00,17.00,17.00,99.90,1123340,26,20398,-73
2024-08-21 04:15:09,17.00,17.00,17.00,99.90,1119827,26,19928,-71
2024-08-21 04:15:40,17.00,17.00,17.00,99.90,1123379,26,19928,-71
2024-08-21 04:16:10,17.00,17.00,17.00,99.90,1118482,26,19928,-71
2024-08-21 04:16:41,17.00,17.00,17.00,99.90,1117817,26,19936,-71
2024-08-21 04:17:11,17.00,17.00,17.00,99.90,1122888,26,19935,-71
2024-08-21 04:17:42,17.00,17.00,17.00,99.90,1120464,26,20386,-71
2024-08-21 04:18:12,17.00,17.00,17.00,99.90,1118002,26,19964,-71
2024-08-21 04:18:43,17.00,17.00,17.00,99.90,1120838,26,20007,-71
2024-08-21 04:19:14,17.00,17.00,17.00,99.90,1117568,26,20032,-71
2024-08-21 04:19:44,17.00,17.00,17.00,99.90,1123560,26,19964,-72
2024-08-21 04:20:15,17.00,17.00,17.00,99.90,1120159,26,19976,-71
2024-08-21 04:20:46,17.00,17.00,17.00,99.90,1119539,26,20324,-71
2024-08-21 04:21:16,17.00,17.00,17.00,99.90,1123434,26,20280,-71
2024-08-21 04:21:47,17.00,17.00,17.00,99.90,1117848,26,19935,-72
2024-08-21 04:22:17,17.00,17.00,17.00,99.90,1120580,26,19929,-71
2024-08-21 04:22:48,17.00,17.00,17.00,99.90,1119960,26,20001,-71
2024-08-21 04:23:18,17.00,17.00,17.00,99.90,1119504,26,19928,-72
2024-08-21 04:23:49,17.00,17.00,17.00,99.90,1118868,26,20260,-71
2024-08-21 04:24:19,17.00,17.00,17.00,99.90,1121621,26,19929,-72
2024-08-21 04:24:50,17.00,17.00,17.00,99.90,1119271,26,19944,-71
2024-08-21 04:25:21,17.00,17.00,17.00,99.90,1118806,26,19939,-71
2024-08-21 04:25:51,17.00,17.00,17.00,99.90,1116873,26,20490,-72
2024-08-21 04:26:22,17.00,17.00,17.00,99.90,1120143,26,19936,-71
2024-08-21 04:26:52,17.00,17.00,17.00,99.90,1120203,26,20283,-72
2024-08-21 04:27:23,17.00,17.00,17.00,99.90,1118534,26,19928,-71
2024-08-21 04:27:53,17.00,17.00,17.00,99.90,1121587,26,19939,-71
2024-08-21 04:28:24,17.00,17.00,17.00,99.90,1112618,26,20351,-72
2024-08-21 04:28:54,17.00,17.00,17.00,99.90,1120579,26,19928,-72
2024-08-21 04:29:25,17.00,17.00,17.00,99.90,1115883,26,20557,-70
2024-08-21 04:29:56,17.00,17.00,17.00,99.90,1117885,26,20304,-72
2024-08-21 04:30:26,17.00,17.00,17.00,99.90,1118555,26,19944,-73
2024-08-21 04:30:57,17.00,17.00,17.00,99.90,1118344,26,19928,-73
2024-08-21 04:31:28,17.00,17.00,17.00,99.90,1123287,26,19948,-72
2024-08-21 04:31:58,17.00,17.00,17.00,99.90,1115659,26,20017,-72
2024-08-21 04:32:30,17.00,17.00,17.00,99.90,1121076,26,19956,-72
2024-08-21 04:33:00,17.00,17.00,17.00,99.90,1123837,26,19928,-72
2024-08-21 04:33:31,17.00,17.00,17.00,99.90,1117582,26,19936,-72
2024-08-21 04:34:01,17.10,17.10,17.10,99.90,1118981,26,19936,-73
2024-08-21 04:34:32,17.10,17.10,17.10,99.90,1117168,26,19999,-73
2024-08-21 04:35:03,17.10,17.10,17.10,99.90,1118800,26,19941,-73
2024-08-21 04:35:33,17.10,17.10,17.10,99.90,1120087,26,20376,-73
2024-08-21 04:36:04,17.10,17.10,17.10,99.90,1117412,26,20409,-73
2024-08-21 04:36:34,17.10,17.10,17.10,99.90,1123363,26,20273,-73
2024-08-21 04:37:05,17.10,17.10,17.10,99.90,1113660,26,19989,-72
2024-08-21 04:37:35,17.10,17.10,17.10,99.90,1122256,26,19960,-72
2024-08-21 04:38:06,17.10,17.10,17.10,99.90,1115807,26,19941,-72
2024-08-21 04:38:36,17.10,17.10,17.10,99.90,1115888,26,19929,-72
2024-08-21 04:39:07,17.10,17.10,17.10,99.90,1122386,26,19932,-73
2024-08-21 04:39:38,17.10,17.10,17.10,99.90,1113631,26,19947,-70
2024-08-21 04:40:08,17.10,17.10,17.10,99.90,1121254,26,19936,-72
2024-08-21 04:40:39,17.10,17.10,17.10,99.90,1117414,26,19937,-72
2024-08-21 04:41:10,17.20,17.20,17.20,99.90,1115019,26,20443,-72
2024-08-21 04:41:40,17.20,17.20,17.20,99.90,1105182,26,19941,-72
2024-08-21 04:42:11,17.20,17.20,17.20,99.90,1108786,26,19941,-73
2024-08-21 04:42:41,17.20,17.20,17.20,99.90,1115889,26,19936,-72
2024-08-21 04:43:12,17.20,17.20,17.20,99.90,1117337,26,19928,-72
2024-08-21 04:43:43,17.20,17.20,17.20,99.90,1123168,26,19929,-72
2024-08-21 04:44:13,17.20,17.20,17.20,99.90,1115422,26,19940,-73
2024-08-21 04:44:44,17.20,17.20,17.20,99.90,1108203,26,20353,-72
2024-08-21 04:45:18,17.20,17.20,17.20,99.90,1105978,26,19930,-72
2024-08-21 04:45:48,17.20,17.20,17.20,99.90,1109413,26,20490,-73
2024-08-21 04:46:19,17.30,17.30,17.30,99.90,1116414,26,19929,-72
2024-08-21 04:46:49,17.30,17.30,17.30,99.90,1120449,26,19948,-72
2024-08-21 04:47:20,17.30,17.30,17.30,99.90,1122076,26,19932,-73
2024-08-21 04:47:50,17.30,17.30,17.30,99.90,1118613,26,20010,-73
2024-08-21 04:48:21,17.30,17.30,17.30,99.90,1123704,26,19935,-72
2024-08-21 04:48:52,17.30,17.30,17.30,99.90,1120622,26,19936,-72
2024-08-21 04:49:22,17.30,17.30,17.30,99.90,1118561,26,20542,-72
2024-08-21 04:49:53,17.30,17.30,17.30,99.90,1123226,26,19928,-72
2024-08-21 04:50:23,17.40,17.40,17.40,99.90,1120639,26,20259,-72
2024-08-21 04:50:55,17.40,17.40,17.40,99.90,1119337,26,19944,-72
2024-08-21 04:51:25,17.40,17.40,17.40,99.90,1123355,26,19928,-71
2024-08-21 04:51:56,17.40,17.40,17.40,99.90,1119639,26,19956,-72
2024-08-21 04:52:28,17.40,17.40,17.40,99.90,1119583,26,19929,-71
2024-08-21 04:52:59,17.40,17.40,17.40,99.90,1123356,26,20371,-71
2024-08-21 04:53:29,17.40,17.40,17.40,99.90,1118605,26,19929,-72
2024-08-21 04:54:00,17.50,17.50,17.50,99.90,1120556,26,19936,-72
2024-08-21 04:54:30,17.50,17.50,17.50,99.90,1118391,26,20400,-72
2024-08-21 04:55:07,17.50,17.50,17.50,99.90,1120659,26,19937,-72
2024-08-21 04:55:42,17.50,17.50,17.50,99.90,1059344,26,19928,-67
2024-08-21 04:56:13,17.50,17.50,17.50,99.90,1110596,26,19939,-74
2024-08-21 04:56:51,17.50,17.50,17.50,99.90,1123614,26,19943,-71
2024-08-21 04:57:22,17.50,17.50,17.50,99.90,1107706,26,19930,-73
2024-08-21 04:57:54,17.50,17.50,17.50,99.90,1110351,26,19930,-73
2024-08-21 04:58:25,17.50,17.50,17.50,99.90,1115825,26,20340,-73
2024-08-21 04:58:56,17.40,17.40,17.40,99.90,1118181,26,20259,-73
2024-08-21 04:59:26,17.50,17.50,17.50,99.90,1123596,26,19935,-73
2024-08-21 04:59:57,17.50,17.50,17.50,99.90,1120339,26,20253,-73
2024-08-21 05:00:27,17.50,17.50,17.50,99.90,1118710,26,19929,-73
2024-08-21 05:00:58,17.50,17.50,17.50,99.90,1123061,26,20494,-73
2024-08-21 05:01:28,17.50,17.50,17.50,99.90,1122586,26,19948,-73
2024-08-21 05:01:59,17.50,17.50,17.50,99.90,1119594,26,19929,-73
2024-08-21 05:02:29,17.50,17.50,17.50,99.90,1119652,26,19929,-73
2024-08-21 05:03:00,17.50,17.50,17.50,99.90,1123600,26,19998,-74
2024-08-21 05:03:30,17.60,17.60,17.60,99.90,1122862,26,19935,-71
2024-08-21 05:04:01,17.60,17.60,17.60,99.90,1119655,26,19978,-73
2024-08-21 05:04:31,17.60,17.60,17.60,99.90,1123269,26,20407,-74
2024-08-21 05:05:02,17.60,17.60,17.60,99.90,1119001,26,20481,-72
2024-08-21 05:05:33,17.60,17.60,17.60,99.90,1120050,26,19929,-72
2024-08-21 05:06:03,17.60,17.60,17.60,99.90,1123767,26,20453,-72
2024-08-21 05:06:34,17.70,17.70,17.70,99.90,1121986,26,19935,-72
2024-08-21 05:07:05,17.70,17.70,17.70,99.90,1122872,26,19997,-72
2024-08-21 05:07:35,17.60,17.60,17.60,99.90,1117844,26,20444,-71
2024-08-21 05:08:06,17.70,17.70,17.70,99.90,1120464,26,19997,-72
2024-08-21 05:08:37,17.70,17.70,17.70,99.90,1118240,26,19980,-72
2024-08-21 05:09:07,17.70,17.70,17.70,99.90,1121210,26,19936,-71
2024-08-21 05:09:38,17.70,17.70,17.70,99.90,1123164,26,19934,-72
2024-08-21 05:10:09,17.70,17.70,17.70,99.90,1117524,26,19940,-71
2024-08-21 05:10:39,17.70,17.70,17.70,99.90,1121976,26,20070,-71
2024-08-21 05:11:10,17.70,17.70,17.70,99.90,1117215,26,19966,-72
2024-08-21 05:11:41,17.70,17.70,17.70,99.90,1122269,26,19965,-71
2024-08-21 05:12:11,17.70,17.70,17.70,99.90,1123004,26,19928,-72
2024-08-21 05:12:42,17.70,17.70,17.70,99.90,1123495,26,19928,-72
2024-08-21 05:13:13,17.70,17.70,17.70,99.90,1116752,26,19929,-73
2024-08-21 05:13:43,17.70,17.70,17.70,99.90,1122764,26,19998,-72
2024-08-21 05:14:18,17.70,17.70,17.70,99.90,1119791,26,19936,-72
2024-08-21 05:14:49,17.70,17.70,17.70,99.90,1115644,26,20030,-72
2024-08-21 05:15:22,17.70,17.70,17.70,99.90,1122809,26,20000,-73
2024-08-21 05:15:53,17.70,17.70,17.70,99.90,1121339,26,20807,-72
2024-08-21 05:16:23,17.70,17.70,17.70,99.90,1116982,26,19941,-73
2024-08-21 05:16:54,17.70,17.70,17.70,99.90,1123021,26,20361,-72
2024-08-21 05:17:24,17.70,17.70,17.70,99.90,1122088,26,19929,-72
2024-08-21 05:17:55,17.70,17.70,17.70,99.90,1123192,26,19940,-72
2024-08-21 05:18:27,17.70,17.70,17.70,99.90,1123015,26,19961,-72
2024-08-21 05:18:58,17.70,17.70,17.70,99.90,1120113,26,19938,-71
2024-08-21 05:19:29,17.70,17.70,17.70,99.90,1120733,26,19939,-72
2024-08-21 05:19:59,17.70,17.70,17.70,99.90,1118735,26,19961,-72
2024-08-21 05:20:30,17.80,17.80,17.80,99.90,1122678,26,20469,-72
2024-08-21 05:21:00,17.80,17.80,17.80,99.90,1120438,26,19962,-72
2024-08-21 05:21:31,17.80,17.80,17.80,99.90,1110426,26,19989,-72
2024-08-21 05:22:01,17.80,17.80,17.80,99.90,1115683,26,19975,-73
2024-08-21 05:22:32,17.80,17.80,17.80,99.90,1112645,26,20000,-73
2024-08-21 05:23:04,17.80,17.80,17.80,99.90,1111550,26,20291,-72
2024-08-21 05:23:34,17.80,17.80,17.80,99.90,1122848,26,20413,-73
2024-08-21 05:24:05,17.80,17.80,17.80,99.90,1115988,26,19936,-72
2024-08-21 05:24:37,17.80,17.80,17.80,99.90,1122892,26,20473,-72
2024-08-21 05:25:08,17.80,17.80,17.80,99.90,1123249,26,20008,-73
2024-08-21 05:25:38,17.90,17.90,17.90,99.90,1122849,26,20006,-73
2024-08-21 05:26:09,17.80,17.80,17.80,99.90,1123196,26,19956,-73
2024-08-21 05:26:39,17.90,17.90,17.90,99.90,1118806,26,20748,-72
2024-08-21 05:27:10,17.90,17.90,17.90,99.90,1120563,26,19940,-72
2024-08-21 05:27:41,17.90,17.90,17.90,99.90,1118162,26,20054,-72
2024-08-21 05:28:12,17.90,17.90,17.90,99.90,1121443,26,20354,-72
2024-08-21 05:28:42,17.90,17.90,17.90,99.90,1123268,26,19928,-72
2024-08-21 05:29:13,17.90,17.90,17.90,99.90,1122626,26,19952,-72
2024-08-21 05:29:43,17.90,17.90,17.90,99.90,1117499,26,20356,-72
2024-08-21 05:30:14,17.90,17.90,17.90,99.90,1113796,26,20046,-73
2024-08-21 05:30:45,17.90,17.90,17.90,99.90,1115720,26,19928,-72
2024-08-21 05:31:15,17.90,17.90,17.90,99.90,1116725,26,19929,-72
2024-08-21 05:31:46,17.90,17.90,17.90,99.90,1121337,26,19936,-72
2024-08-21 05:32:17,17.90,17.90,17.90,99.90,1122967,26,19929,-72
2024-08-21 05:32:48,18.00,18.00,18.00,99.90,1116773,26,20014,-72
2024-08-21 05:33:18,18.00,18.00,18.00,99.90,1122485,26,20013,-72
2024-08-21 05:33:49,18.00,18.00,18.00,99.90,1123428,26,19955,-72
2024-08-21 05:34:20,18.00,18.00,18.00,99.90,1116481,26,19939,-72
2024-08-21 05:34:50,18.00,18.00,18.00,99.90,1122628,26,19983,-73
2024-08-21 05:35:21,17.90,17.90,17.90,99.90,1115051,26,19937,-72
2024-08-21 05:35:55,17.90,17.90,17.90,99.90,1122723,26,19928,-71
2024-08-21 05:36:26,17.90,17.90,17.90,99.90,1109483,26,20376,-72
2024-08-21 05:36:56,17.90,17.90,17.90,99.90,1115530,26,20403,-73
2024-08-21 05:37:27,17.80,17.80,17.80,99.90,1116807,26,19957,-72
2024-08-21 05:38:01,17.80,17.80,17.80,99.90,1123050,26,19941,-72
2024-08-21 05:38:32,17.80,17.80,17.80,99.90,1119027,26,20277,-73
2024-08-21 05:39:03,17.80,17.80,17.80,99.90,1122947,26,20004,-72
2024-08-21 05:39:33,17.80,17.80,17.80,99.90,1122781,26,19936,-72
2024-08-21 05:40:04,17.80,17.80,17.80,99.90,1119613,26,20028,-72
2024-08-21 05:40:35,17.80,17.80,17.80,99.90,1118589,26,19929,-73
2024-08-21 05:41:05,17.70,17.70,17.70,99.90,1123098,26,19933,-72
2024-08-21 05:41:36,17.70,17.70,17.70,99.90,1123121,26,20427,-73
2024-08-21 05:42:07,17.70,17.70,17.70,99.90,1123476,26,19928,-73
2024-08-21 05:42:38,17.70,17.70,17.70,99.90,1118713,26,19997,-72
2024-08-21 05:43:08,17.70,17.70,17.70,99.90,1120032,26,19940,-73
2024-08-21 05:43:39,17.70,17.70,17.70,99.90,1118502,26,19928,-72
2024-08-21 05:44:09,17.80,17.80,17.80,99.90,1116880,26,19937,-72
2024-08-21 05:44:40,17.70,17.70,17.70,99.90,1123025,26,19932,-73
2024-08-21 05:45:10,17.70,17.70,17.70,99.90,1117864,26,20065,-73
2024-08-21 05:45:41,17.60,17.60,17.60,99.90,1120476,26,19964,-72
2024-08-21 05:46:11,17.60,17.60,17.60,99.90,1123469,26,19928,-72
2024-08-21 05:46:42,17.60,17.60,17.60,99.90,1123654,26,20002,-72
2024-08-21 05:47:12,17.60,17.60,17.60,99.90,1115058,26,19929,-73
2024-08-21 05:47:43,17.60,17.60,17.60,99.90,1115327,26,20132,-72
2024-08-21 05:48:14,17.60,17.60,17.60,99.90,1109643,26,19937,-72
2024-08-21 05:48:44,17.60,17.60,17.60,99.90,1113695,26,19943,-72
2024-08-21 05:49:15,17.60,17.60,17.60,99.90,1117345,26,19961,-72
2024-08-21 05:49:45,17.60,17.60,17.60,99.90,1121734,26,19935,-72
2024-08-21 05:50:16,17.60,17.60,17.60,99.90,1122882,26,19929,-73
2024-08-21 05:50:46,17.60,17.60,17.60,99.90,1123333,26,19928,-73
2024-08-21 05:51:18,17.60,17.60,17.60,99.90,1119638,26,19929,-72
2024-08-21 05:51:49,17.60,17.60,17.60,99.90,1123072,26,19994,-72
2024-08-21 05:52:20,17.60,17.60,17.60,99.90,1116093,26,20279,-72
2024-08-21 05:52:51,17.60,17.60,17.60,99.90,1123867,26,19932,-73
2024-08-21 05:53:21,17.60,17.60,17.60,99.90,1115621,26,20713,-73
2024-08-21 05:53:52,17.60,17.60,17.60,99.90,1123268,26,19929,-71
2024-08-21 05:54:22,17.60,17.60,17.60,99.90,1122934,26,19935,-73
2024-08-21 05:54:53,17.60,17.60,17.60,99.90,1122032,26,20059,-72
2024-08-21 05:55:23,17.70,17.70,17.70,99.90,1115848,26,19936,-72
2024-08-21 05:55:54,17.70,17.70,17.70,99.90,1122610,26,19976,-72
2024-08-21 05:56:24,17.70,17.70,17.70,99.90,1115731,26,20017,-73
2024-08-21 05:56:55,17.70,17.70,17.70,99.90,1116609,26,19929,-72
2024-08-21 05:57:26,17.70,17.70,17.70,99.90,1122919,26,19928,-73
2024-08-21 05:57:58,17.80,17.80,17.80,99.90,1120473,26,20415,-72
2024-08-21 05:58:28,17.80,17.80,17.80,99.90,1117647,26,19929,-73
2024-08-21 05:58:59,17.80,17.80,17.80,99.90,1123398,26,20341,-72
2024-08-21 05:59:37,17.80,17.80,17.80,99.90,1120837,26,19928,-73
2024-08-21 06:00:08,17.90,17.90,17.90,99.90,1119197,26,19929,-73
2024-08-21 06:00:38,17.80,17.80,17.80,99.90,1122649,26,19960,-72
2024-08-21 06:01:09,17.90,17.90,17.90,99.90,1117820,26,20176,-72
2024-08-21 06:01:39,17.90,17.90,17.90,99.90,1119921,26,20467,-73
2024-08-21 06:02:10,17.90,17.90,17.90,99.90,1115745,26,19972,-72
2024-08-21 06:02:40,18.00,18.00,18.00,99.90,1115932,26,20064,-72
2024-08-21 06:03:12,18.00,18.00,18.00,99.90,1121094,26,19971,-72
2024-08-21 06:03:42,18.10,18.10,18.10,99.90,1117775,26,19998,-73
2024-08-21 06:04:13,18.10,18.10,18.10,99.90,1121978,26,19936,-72
2024-08-21 06:04:44,18.20,18.20,18.20,99.90,1123076,26,19955,-72
2024-08-21 06:05:14,18.20,18.20,18.20,99.90,1122720,26,19951,-72
2024-08-21 06:05:45,18.20,18.20,18.20,99.90,1116658,26,19933,-72
2024-08-21 06:06:17,18.20,18.20,18.20,99.90,1121291,26,19928,-72
2024-08-21 06:06:47,18.30,18.30,18.30,99.90,1115215,26,20330,-72
2024-08-21 06:07:18,18.30,18.30,18.30,99.90,1121424,26,19936,-72
2024-08-21 06:07:48,18.30,18.30,18.30,99.90,1122971,26,20264,-72
2024-08-21 06:08:19,18.30,18.30,18.30,99.90,1116862,26,19936,-72
2024-08-21 06:08:49,18.40,18.40,18.40,99.90,1123267,26,20259,-72
2024-08-21 06:09:20,18.40,18.40,18.40,99.90,1116074,26,20559,-72
2024-08-21 06:09:51,18.30,18.30,18.30,99.90,1122533,26,20130,-73
2024-08-21 06:10:22,18.40,18.40,18.40,99.90,1123277,26,19928,-73
2024-08-21 06:10:53,18.40,18.40,18.40,99.90,1122879,26,20005,-73
2024-08-21 06:11:24,18.40,18.40,18.40,99.90,1123058,26,19997,-73
2024-08-21 06:11:54,18.40,18.40,18.40,99.90,1119859,26,19936,-72
2024-08-21 06:12:25,18.50,18.50,18.50,99.90,1122727,26,19940,-71
2024-08-21 06:12:56,18.50,18.50,18.50,99.90,1116368,26,19990,-72
2024-08-21 06:13:26,18.50,18.50,18.50,99.90,1122573,26,20366,-72
2024-08-21 06:13:57,18.60,18.60,18.60,99.90,1114654,26,20011,-71
2024-08-21 06:14:27,18.60,18.60,18.60,99.90,1123025,26,20339,-72
2024-08-21 06:14:58,18.60,18.60,18.60,99.90,1122683,26,20280,-72
2024-08-21 06:15:29,18.60,18.60,18.60,99.90,1115926,26,20440,-73
2024-08-21 06:15:59,18.60,18.60,18.60,99.90,1123194,26,20283,-73
2024-08-21 06:16:30,18.60,18.60,18.60,99.90,1123129,26,20313,-71
2024-08-21 06:17:00,18.70,18.70,18.70,99.90,1122432,26,19940,-71
2024-08-21 06:17:31,18.70,18.70,18.70,99.90,1113929,26,19929,-73
2024-08-21 06:18:02,18.70,18.70,18.70,99.90,1122956,26,20373,-72
2024-08-21 06:18:33,18.70,18.70,18.70,99.90,1123027,26,20428,-71
2024-08-21 06:19:03,18.80,18.80,18.80,99.90,1121225,26,19936,-71
2024-08-21 06:19:34,18.80,18.80,18.80,99.90,1117355,26,19959,-72
2024-08-21 06:20:05,18.80,18.80,18.80,99.90,1123153,26,20001,-72
2024-08-21 06:20:38,18.90,18.90,18.90,99.90,1119457,26,19928,-72
2024-08-21 06:21:09,18.90,18.90,18.90,99.90,1123106,26,19936,-72
2024-08-21 06:21:39,18.90,18.90,18.90,99.90,1119324,26,19944,-72
2024-08-21 06:22:10,18.90,18.90,18.90,99.90,1118921,26,19977,-71
2024-08-21 06:22:40,19.00,19.00,19.00,99.90,1123292,26,19974,-71
2024-08-21 06:23:11,19.00,19.00,19.00,99.90,1119301,26,19997,-72
2024-08-21 06:23:41,19.00,19.00,19.00,99.90,1119587,26,19941,-72
2024-08-21 06:24:12,19.10,19.10,19.10,99.90,1122957,26,19928,-72
2024-08-21 06:24:43,19.10,19.10,19.10,99.90,1123163,26,19928,-72
2024-08-21 06:25:13,19.10,19.10,19.10,99.90,1122773,26,19928,-72
2024-08-21 06:25:44,19.20,19.20,19.20,99.90,1123044,26,20397,-72
2024-08-21 06:26:14,19.20,19.20,19.20,99.90,1118251,26,20764,-72
2024-08-21 06:26:45,19.10,19.10,19.10,99.90,1123305,26,19944,-71
2024-08-21 06:27:16,19.10,19.10,19.10,99.90,1117969,26,19937,-73
2024-08-21 06:27:48,19.20,19.20,19.20,99.90,1121442,26,20321,-71
2024-08-21 06:28:18,19.10,19.10,19.10,99.90,1117877,26,20264,-72
2024-08-21 06:28:49,19.10,19.10,19.10,99.90,1114040,26,19929,-72
2024-08-21 06:29:19,19.20,19.20,19.20,99.90,1109164,26,19936,-73
2024-08-21 06:29:51,19.10,19.10,19.10,99.90,1113833,26,20018,-72
2024-08-21 06:30:21,19.20,19.20,19.20,99.90,1109372,26,19961,-72
2024-08-21 06:30:56,19.20,19.20,19.20,99.90,1121448,26,19929,-72
2024-08-21 06:31:26,19.10,19.10,19.10,99.90,1116403,26,19928,-72
2024-08-21 06:31:57,19.10,19.10,19.10,99.90,1122165,26,19929,-72
2024-08-21 06:32:27,19.10,19.10,19.10,99.90,1120558,26,19936,-72
2024-08-21 06:32:58,19.10,19.10,19.10,99.90,1123063,26,19929,-72
2024-08-21 06:33:28,19.10,19.10,19.10,99.90,1123495,26,20419,-72
2024-08-21 06:33:59,19.10,19.10,19.10,99.90,1117686,26,20108,-72
2024-08-21 06:34:29,19.10,19.10,19.10,99.90,1122190,26,19957,-72
2024-08-21 06:35:00,19.00,19.00,19.00,99.90,1123890,26,19928,-72
2024-08-21 06:35:31,19.00,19.00,19.00,99.90,1116125,26,19929,-72
2024-08-21 06:36:01,19.00,19.00,19.00,99.90,1123255,26,20129,-72
2024-08-21 06:36:32,19.00,19.00,19.00,99.90,1130954,26,19956,-72
2024-08-21 06:37:02,18.90,18.90,18.90,99.90,1125049,26,20209,-72
2024-08-21 06:37:35,18.90,18.90,18.90,99.90,1123422,26,20064,-73
2024-08-21 06:38:06,18.90,18.90,18.90,99.90,1116437,26,20430,-72
2024-08-21 06:38:37,18.90,18.90,18.90,99.90,1117067,26,19933,-72
2024-08-21 06:39:08,18.90,18.90,18.90,99.90,1122747,26,19964,-72
2024-08-21 06:39:38,18.90,18.90,18.90,99.90,1119976,26,19944,-72
2024-08-21 06:40:09,18.90,18.90,18.90,99.90,1122688,26,19997,-72
2024-08-21 06:40:44,18.90,18.90,18.90,99.90,1117202,26,19961,-73
2024-08-21 06:41:14,18.80,18.80,18.80,99.90,1115959,26,19940,-73
2024-08-21 06:41:45,18.90,18.90,18.90,99.90,1112667,26,20422,-73
2024-08-21 06:42:16,18.90,18.90,18.90,99.90,1116764,26,20324,-72
2024-08-21 06:42:47,19.00,19.00,19.00,99.90,1120147,26,19932,-73
2024-08-21 06:43:17,19.00,19.00,19.00,99.90,1119415,26,20259,-73
2024-08-21 06:43:48,19.00,19.00,19.00,99.90,1124109,26,20646,-73
2024-08-21 06:44:19,19.10,19.10,19.10,99.90,1117529,26,20252,-73
2024-08-21 06:44:49,19.10,19.10,19.10,99.90,1119737,26,19933,-72
2024-08-21 06:45:20,19.10,19.10,19.10,99.90,1123686,26,19997,-73
2024-08-21 06:45:57,19.10,19.10,19.10,99.90,1119608,26,19936,-72
2024-08-21 06:46:28,19.20,19.20,19.20,99.90,1122084,26,20335,-72
2024-08-21 06:46:58,19.20,19.20,19.20,99.90,1121057,26,20246,-72
2024-08-21 06:47:29,19.20,19.20,19.20,99.90,1117213,26,20224,-72
2024-08-21 06:47:59,19.30,19.30,19.30,99.90,1122835,26,19928,-72
2024-08-21 06:48:30,19.30,19.30,19.30,99.90,1117152,26,20569,-72
2024-08-21 06:49:01,19.30,19.30,19.30,99.90,1122748,26,19968,-72
2024-08-21 06:49:31,19.30,19.30,19.30,99.90,1123422,26,20224,-72
2024-08-21 06:50:02,19.30,19.30,19.30,99.90,1117426,26,19929,-73
2024-08-21 06:50:33,19.30,19.30,19.30,99.90,1122668,26,19948,-74
2024-08-21 06:51:03,19.30,19.30,19.30,99.90,1123494,26,19935,-72
2024-08-21 06:51:34,19.40,19.40,19.40,99.90,1118499,26,19929,-69
2024-08-21 06:52:05,19.40,19.40,19.40,99.90,1118953,26,19929,-71
2024-08-21 06:52:36,19.40,19.40,19.40,99.90,1122883,26,20317,-70
2024-08-21 06:53:06,19.40,19.40,19.40,99.90,1124213,26,20251,-71
2024-08-21 06:53:37,19.50,19.50,19.50,99.90,1108712,26,19977,-70
2024-08-21 06:54:07,19.40,19.40,19.40,99.90,1115932,26,20142,-73
2024-08-21 06:54:38,19.40,19.40,19.40,99.90,1113406,26,19941,-72
2024-08-21 06:55:08,19.40,19.40,19.40,99.90,1118995,26,19941,-73
2024-08-21 06:55:40,19.50,19.50,19.50,99.90,1115540,26,19929,-72
2024-08-21 06:56:10,19.50,19.50,19.50,99.90,1112233,26,19998,-74
2024-08-21 06:56:41,19.40,19.40,19.40,99.90,1115562,26,20530,-70
2024-08-21 06:57:12,19.30,19.30,19.30,99.90,1109438,26,19958,-71
2024-08-21 06:57:42,19.40,19.40,19.40,99.90,1123039,26,19978,-72
2024-08-21 06:58:13,19.40,19.40,19.40,99.90,1122381,26,20046,-72
2024-08-21 06:58:43,19.40,19.40,19.40,99.90,1117071,26,19929,-72
2024-08-21 06:59:14,19.40,19.40,19.40,99.90,1122820,26,19977,-72
2024-08-21 06:59:45,19.40,19.40,19.40,99.90,1123930,26,19928,-71
2024-08-21 07:00:16,19.50,19.50,19.50,99.90,1122092,26,20257,-72
2024-08-21 07:00:51,19.50,19.50,19.50,99.90,1118066,26,19937,-72
2024-08-21 07:01:22,19.50,19.50,19.50,99.90,1123707,26,19961,-72
2024-08-21 07:01:52,19.50,19.50,19.50,99.90,1121070,26,20344,-72
2024-08-21 07:02:23,19.60,19.60,19.60,99.90,1119468,26,19979,-72
2024-08-21 07:02:53,19.70,19.70,19.70,99.90,1124053,26,19928,-73
2024-08-21 07:03:25,19.70,19.70,19.70,99.90,1120380,26,19929,-73
2024-08-21 07:03:55,19.70,19.70,19.70,99.90,1120003,26,19997,-73
2024-08-21 07:04:26,19.80,19.80,19.80,99.90,1121196,26,20332,-73
2024-08-21 07:04:56,19.80,19.80,19.80,99.90,1123741,26,19934,-72
2024-08-21 07:05:27,20.00,20.00,20.00,99.90,1123283,26,20278,-73
2024-08-21 07:05:58,20.00,20.00,20.00,99.90,1123735,26,19928,-72
2024-08-21 07:06:29,19.90,19.90,19.90,99.90,1118872,26,20541,-72
2024-08-21 07:06:59,19.90,19.90,19.90,99.90,1121103,26,20462,-73
2024-08-21 07:07:30,20.00,20.00,20.00,99.90,1118535,26,19937,-73
2024-08-21 07:08:01,20.10,20.10,20.10,99.90,1121391,26,19940,-73
2024-08-21 07:08:31,20.10,20.10,20.10,99.90,1123041,26,20430,-72
2024-08-21 07:09:02,20.00,20.00,20.00,99.90,1123261,26,19993,-72
2024-08-21 07:09:32,19.90,19.90,19.90,99.90,1117373,26,19936,-73
2024-08-21 07:10:05,19.80,19.80,19.80,99.90,1122271,26,19944,-72
2024-08-21 07:10:36,19.70,19.70,19.70,99.90,1123085,26,19940,-72
2024-08-21 07:11:07,19.60,19.60,19.60,99.90,1117050,26,19937,-72
2024-08-21 07:11:37,19.50,19.50,19.50,99.90,1122195,26,19939,-73
2024-08-21 07:12:09,19.40,19.40,19.40,99.90,1116276,26,20351,-73
2024-08-21 07:12:41,19.30,19.30,19.30,99.90,1116969,26,20344,-73
2024-08-21 07:13:11,19.30,19.30,19.30,99.90,1123050,26,19935,-74
2024-08-21 07:13:42,19.30,19.30,19.30,99.90,1122643,26,19928,-73
2024-08-21 07:14:13,19.30,19.30,19.30,99.90,1116478,26,20010,-74
2024-08-21 07:14:45,19.30,19.30,19.30,99.90,1123983,26,19935,-71
2024-08-21 07:15:15,19.30,19.30,19.30,99.90,1122671,26,19935,-73
2024-08-21 07:15:46,19.30,19.30,19.30,99.90,1117730,26,20363,-73
2024-08-21 07:16:17,19.30,19.30,19.30,99.90,1123783,26,19928,-74
2024-08-21 07:16:48,19.30,19.30,19.30,99.90,1122072,26,19928,-72
2024-08-21 07:17:18,19.30,19.30,19.30,99.90,1117907,26,19933,-73
2024-08-21 07:17:50,19.30,19.30,19.30,99.90,1123782,26,19933,-73
2024-08-21 07:18:21,19.40,19.40,19.40,99.90,1120780,26,19929,-72
2024-08-21 07:18:51,19.40,19.40,19.40,99.90,1118634,26,20192,-73
2024-08-21 07:19:22,19.40,19.40,19.40,99.90,1123716,26,19929,-73
2024-08-21 07:19:53,19.40,19.40,19.40,99.90,1120785,26,19935,-72
2024-08-21 07:20:25,19.50,19.50,19.50,99.90,1119368,26,19936,-73
2024-08-21 07:20:57,19.50,19.50,19.50,99.90,1120995,26,19929,-72
2024-08-21 07:21:28,19.40,19.40,19.40,99.90,1119044,26,20011,-72
2024-08-21 07:21:58,19.50,19.50,19.50,99.90,1123025,26,19929,-72
2024-08-21 07:22:29,19.50,19.50,19.50,99.90,1127695,26,19939,-72
2024-08-21 07:23:03,19.40,19.40,19.40,99.90,1126205,26,19963,-72
2024-08-21 07:23:33,19.40,19.40,19.40,99.90,1127925,26,19936,-72
2024-08-21 07:24:04,19.40,19.40,19.40,99.90,1118188,26,19937,-72
2024-08-21 07:24:35,19.50,19.50,19.50,99.90,1122262,26,19935,-72
2024-08-21 07:25:05,19.50,19.50,19.50,99.90,1117534,26,19929,-73
2024-08-21 07:25:36,19.50,19.50,19.50,99.90,1122106,26,19977,-72
2024-08-21 07:26:06,19.60,19.60,19.60,99.90,1123435,26,20047,-71
2024-08-21 07:26:37,19.60,19.60,19.60,99.90,1122939,26,19928,-71
2024-08-21 07:27:08,19.60,19.60,19.60,99.90,1123564,26,19933,-72
2024-08-21 07:27:38,19.60,19.60,19.60,99.90,1115551,26,19933,-73
2024-08-21 07:28:09,19.60,19.60,19.60,99.90,1116287,26,19971,-71
2024-08-21 07:28:39,19.60,19.60,19.60,99.90,1123446,26,20256,-72
2024-08-21 07:29:15,19.60,19.60,19.60,99.90,1112993,26,19929,-71
2024-08-21 07:29:45,19.70,19.70,19.70,99.90,1116903,26,19929,-72
2024-08-21 07:30:16,19.70,19.70,19.70,99.90,1123617,26,19956,-72
2024-08-21 07:30:47,19.60,19.60,19.60,99.90,1119599,26,19929,-71
2024-08-21 07:31:17,19.70,19.70,19.70,99.90,1117428,26,19936,-72
2024-08-21 07:31:48,19.70,19.70,19.70,99.90,1123776,26,20621,-72
2024-08-21 07:32:18,19.60,19.60,19.60,99.90,1121416,26,20001,-71
2024-08-21 07:32:49,19.60,19.60,19.60,99.90,1118340,26,19944,-73
2024-08-21 07:33:20,19.60,19.60,19.60,99.90,1121396,26,19939,-73
2024-08-21 07:33:51,19.60,19.60,19.60,99.90,1118823,26,20383,-73
2024-08-21 07:34:21,19.60,19.60,19.60,99.90,1123631,26,20366,-72
2024-08-21 07:34:53,19.60,19.60,19.60,99.90,1120663,26,20726,-71
2024-08-21 07:35:24,19.50,19.50,19.50,99.90,1119627,26,19929,-72
2024-08-21 07:35:54,19.50,19.50,19.50,99.90,1123447,26,20371,-73
2024-08-21 07:36:25,19.50,19.50,19.50,99.90,1123507,26,19940,-71
2024-08-21 07:36:56,19.50,19.50,19.50,99.90,1119839,26,20108,-71
2024-08-21 07:37:26,19.50,19.50,19.50,99.90,1119672,26,19961,-71
2024-08-21 07:37:57,19.50,19.50,19.50,99.90,1123260,26,19928,-73
2024-08-21 07:38:27,19.50,19.50,19.50,99.90,1119375,26,19929,-72
2024-08-21 07:38:58,19.50,19.50,19.50,99.90,1120205,26,19928,-72
2024-08-21 07:39:28,19.50,19.50,19.50,99.90,1123569,26,19935,-71
2024-08-21 07:39:59,19.50,19.50,19.50,99.90,1123298,26,19929,-71
2024-08-21 07:40:29,19.50,19.50,19.50,99.90,1123258,26,19928,-73
2024-08-21 07:41:01,19.50,19.50,19.50,99.90,1123718,26,19929,-71
2024-08-21 07:41:32,19.50,19.50,19.50,99.90,1122400,26,20122,-72
2024-08-21 07:42:02,19.50,19.50,19.50,99.90,1120398,26,20086,-72
2024-08-21 07:42:33,19.50,19.50,19.50,99.90,1115525,26,19952,-72
2024-08-21 07:43:05,19.50,19.50,19.50,99.90,1120806,26,19935,-72
2024-08-21 07:43:35,19.50,19.50,19.50,99.90,1123240,26,19994,-72
2024-08-21 07:44:06,19.50,19.50,19.50,99.90,1117780,26,20572,-73
2024-08-21 07:44:36,19.40,19.40,19.40,99.90,1121955,26,19928,-73
2024-08-21 07:45:07,19.40,19.40,19.40,99.90,1123732,26,19955,-73
2024-08-21 07:45:37,19.40,19.40,19.40,99.90,1116670,26,20035,-73
2024-08-21 07:46:08,19.40,19.40,19.40,99.90,1122499,26,19940,-73
2024-08-21 07:46:39,19.40,19.40,19.40,99.90,1123479,26,19940,-73
2024-08-21 07:47:10,19.40,19.40,19.40,99.90,1122972,26,19956,-73
2024-08-21 07:47:40,19.40,19.40,19.40,99.90,1123185,26,20382,-73
2024-08-21 07:48:11,19.40,19.40,19.40,99.90,1115368,26,19933,-72
2024-08-21 07:48:42,19.50,19.50,19.50,99.90,1115739,26,19929,-73
2024-08-21 07:49:12,19.50,19.50,19.50,99.90,1115677,26,19993,-72
2024-08-21 07:49:43,19.50,19.50,19.50,99.90,1122904,26,19928,-72
2024-08-21 07:50:14,19.60,19.60,19.60,99.90,1116227,26,20371,-72
2024-08-21 07:50:44,19.70,19.70,19.70,99.90,1116712,26,20407,-73
2024-08-21 07:51:15,19.90,19.90,19.90,99.90,1122760,26,20381,-71
2024-08-21 07:51:45,20.10,20.10,20.10,99.90,1116444,26,19965,-72
2024-08-21 07:52:16,20.40,20.40,20.40,99.90,1123553,26,19968,-72
2024-08-21 07:52:46,20.90,20.90,20.90,99.90,1122671,26,19928,-71
2024-08-21 07:53:17,21.10,21.10,21.10,99.90,1116585,26,19969,-71
2024-08-21 07:53:47,21.30,21.30,21.30,99.90,1123270,26,19929,-72
2024-08-21 07:54:18,21.50,21.50,21.50,99.90,1121589,26,20317,-72
2024-08-21 07:54:48,21.50,21.50,21.50,99.90,1116935,26,20001,-72
2024-08-21 07:55:19,21.70,21.70,21.70,99.90,1123067,26,19936,-72
2024-08-21 07:55:50,21.80,21.80,21.80,99.90,1116806,26,19999,-72
2024-08-21 07:56:22,22.00,22.00,22.00,99.90,1123799,26,19929,-73
2024-08-21 07:56:52,22.00,22.00,22.00,99.90,1121771,26,19943,-72
2024-08-21 07:57:23,22.10,22.10,22.10,99.90,1117728,26,20367,-73
2024-08-21 07:57:53,22.00,22.00,22.00,99.90,1121606,26,19935,-73
2024-08-21 07:58:24,22.00,22.00,22.00,99.90,1118499,26,19936,-73
2024-08-21 07:58:54,21.80,21.80,21.80,99.90,1123432,26,19932,-72
2024-08-21 07:59:25,21.70,21.70,21.70,99.90,1121383,26,19989,-73
2024-08-21 07:59:55,21.70,21.70,21.70,99.90,1116187,26,20015,-73
2024-08-21 08:00:26,21.50,21.50,21.50,99.90,1118710,26,19940,-73
2024-08-21 08:00:57,21.60,21.60,21.60,99.90,1123532,26,19996,-73
2024-08-21 08:01:30,21.60,21.60,21.60,99.90,1120593,26,19996,-72
2024-08-21 08:02:00,21.50,21.50,21.50,99.90,1120010,26,20275,-72
2024-08-21 08:02:31,21.50,21.50,21.50,99.90,1119984,26,19935,-72
2024-08-21 08:03:02,21.10,21.10,21.10,99.90,1119080,26,19929,-72
2024-08-21 08:03:32,21.00,21.00,21.00,99.90,1123271,26,19940,-71
2024-08-21 08:04:03,20.80,20.80,20.80,99.90,1119907,26,19928,-71
2024-08-21 08:04:33,20.70,20.70,20.70,99.90,1119823,26,20028,-72
2024-08-21 08:05:04,20.80,20.80,20.80,99.90,1123930,26,19929,-72
2024-08-21 08:05:35,20.70,20.70,20.70,99.90,1118699,26,19935,-72
2024-08-21 08:06:06,20.70,20.70,20.70,99.90,1118354,26,19967,-72
2024-08-21 08:06:36,20.70,20.70,20.70,99.90,1118662,26,19935,-72
2024-08-21 08:07:07,20.70,20.70,20.70,99.90,1120765,26,19955,-72
2024-08-21 08:07:38,20.60,20.60,20.60,99.90,1123690,26,20618,-72
2024-08-21 08:08:08,20.70,20.70,20.70,99.90,1123041,26,20391,-72
2024-08-21 08:08:39,20.70,20.70,20.70,99.90,1123515,26,19976,-71
2024-08-21 08:09:09,20.60,20.60,20.60,99.90,1117489,26,19968,-71
2024-08-21 08:09:40,20.60,20.60,20.60,99.90,1120972,26,20262,-71
2024-08-21 08:10:10,20.60,20.60,20.60,99.90,1117998,26,19929,-71
2024-08-21 08:10:41,20.50,20.50,20.50,99.90,1121805,26,19947,-71
2024-08-21 08:11:12,20.40,20.40,20.40,99.90,1123404,26,19932,-72
2024-08-21 08:11:43,20.40,20.40,20.40,99.90,1117743,26,19933,-72
2024-08-21 08:12:13,20.40,20.40,20.40,99.90,1121993,26,20355,-72
2024-08-21 08:12:46,20.30,20.30,20.30,99.90,1123548,26,19952,-71
2024-08-21 08:13:16,20.20,20.20,20.20,99.90,1116121,26,19929,-72
2024-08-21 08:13:47,20.20,20.20,20.20,99.90,1123310,26,20020,-73
2024-08-21 08:14:18,20.20,20.20,20.20,99.90,1118669,26,19937,-71
2024-08-21 08:14:49,20.20,20.20,20.20,99.90,1115986,26,19998,-72
2024-08-21 08:15:20,20.20,20.20,20.20,99.90,1115465,26,20055,-71
2024-08-21 08:15:50,20.00,20.00,20.00,99.90,1112725,26,19929,-68
2024-08-21 08:16:21,19.90,19.90,19.90,99.90,1115847,26,19935,-71
2024-08-21 08:16:52,19.90,19.90,19.90,99.90,1123138,26,19928,-71
2024-08-21 08:17:23,19.90,19.90,19.90,99.90,1113332,26,19937,-71
2024-08-21 08:17:54,19.90,19.90,19.90,99.90,1122934,26,19940,-71
2024-08-21 08:18:25,20.00,20.00,20.00,99.90,1116805,26,19936,-72
2024-08-21 08:18:57,19.90,19.90,19.90,99.90,1122402,26,19936,-72
2024-08-21 08:19:28,20.00,20.00,20.00,99.90,1117733,26,19941,-72
2024-08-21 08:19:58,19.90,19.90,19.90,99.90,1123361,26,19943,-72
2024-08-21 08:20:29,19.90,19.90,19.90,99.90,1123565,26,20044,-72
2024-08-21 08:20:59,19.90,19.90,19.90,99.90,1121369,26,19932,-73
2024-08-21 08:21:30,19.90,19.90,19.90,99.90,1117831,26,19937,-71
2024-08-21 08:22:00,20.00,20.00,20.00,99.90,1123489,26,19944,-73
2024-08-21 08:22:31,20.00,20.00,20.00,99.90,1120706,26,19961,-72
2024-08-21 08:23:01,20.00,20.00,20.00,99.90,1118961,26,19958,-72
2024-08-21 08:23:32,20.10,20.10,20.10,99.90,1120205,26,19956,-73
2024-08-21 08:24:02,20.10,20.10,20.10,99.90,1119161,26,19929,-72
2024-08-21 08:24:33,20.10,20.10,20.10,99.90,1120484,26,19947,-73
2024-08-21 08:25:04,20.20,20.20,20.20,99.90,1120537,26,19953,-72
2024-08-21 08:25:34,20.10,20.10,20.10,99.90,1118294,26,19964,-72
2024-08-21 08:26:05,20.20,20.20,20.20,99.90,1123359,26,19935,-72
2024-08-21 08:26:36,20.30,20.30,20.30,99.90,1119042,26,20042,-72
2024-08-21 08:27:06,20.40,20.40,20.40,99.90,1119685,26,19974,-73
2024-08-21 08:27:37,20.50,20.50,20.50,99.90,1120482,26,19982,-72
2024-08-21 08:28:07,20.50,20.50,20.50,99.90,1119682,26,19964,-73
2024-08-21 08:28:38,20.50,20.50,20.50,99.90,1119624,26,19960,-72
2024-08-21 08:29:09,20.60,20.60,20.60,99.90,1123067,26,20417,-73
2024-08-21 08:29:39,20.60,20.60,20.60,99.90,1123051,26,19928,-73
2024-08-21 08:30:11,20.60,20.60,20.60,99.90,1122629,26,19978,-73
2024-08-21 08:30:41,20.60,20.60,20.60,99.90,1123570,26,19979,-73
2024-08-21 08:31:12,20.70,20.70,20.70,99.90,1123425,26,20007,-73
2024-08-21 08:31:42,20.60,20.60,20.60,99.90,1123252,26,20256,-72
2024-08-21 08:32:13,20.70,20.70,20.70,99.90,1118921,26,19928,-73
2024-08-21 08:32:43,20.80,20.80,20.80,99.90,1120990,26,19947,-72
2024-08-21 08:33:14,20.70,20.70,20.70,99.90,1123331,26,20002,-73
2024-08-21 08:33:45,20.80,20.80,20.80,99.90,1122685,26,20323,-73
2024-08-21 08:34:15,21.00,21.00,21.00,99.90,1123614,26,19929,-72
2024-08-21 08:34:46,21.00,21.00,21.00,99.90,1117595,26,19929,-72
2024-08-21 08:35:17,21.00,21.00,21.00,99.90,1120828,26,19944,-72
2024-08-21 08:35:48,21.10,21.10,21.10,99.90,1123028,26,20431,-72
2024-08-21 08:36:19,21.10,21.10,21.10,99.90,1116762,26,20540,-73
2024-08-21 08:36:49,21.20,21.20,21.20,99.90,1122023,26,19940,-72
2024-08-21 08:37:20,21.30,21.30,21.30,99.90,1123436,26,19935,-72
2024-08-21 08:37:50,21.40,21.40,21.40,99.90,1123105,26,19928,-72
2024-08-21 08:38:21,21.50,21.50,21.50,99.90,1116640,26,19948,-72
2024-08-21 08:38:51,21.60,21.60,21.60,99.90,1122185,26,19996,-73
2024-08-21 08:39:22,21.70,21.70,21.70,99.90,1116547,26,20281,-73
2024-08-21 08:39:53,21.70,21.70,21.70,99.90,1119475,26,20209,-72
2024-08-21 08:40:27,21.70,21.70,21.70,99.90,1116379,26,20401,-73
2024-08-21 08:40:58,21.70,21.70,21.70,99.90,1115685,26,19961,-72
2024-08-21 08:41:31,21.80,21.80,21.80,99.90,1115935,26,19936,-74
2024-08-21 08:42:09,21.80,21.80,21.80,99.90,1122559,26,20272,-73
2024-08-21 08:42:40,22.00,22.00,22.00,99.90,1119009,26,20286,-73
2024-08-21 08:43:19,22.00,22.00,22.00,99.90,1123673,26,20312,-71
2024-08-21 08:43:52,22.00,22.00,22.00,99.90,1117847,26,19980,-73
2024-08-21 08:44:26,22.00,22.00,22.00,99.90,1122189,26,19929,-73
2024-08-21 08:45:01,22.10,22.10,22.10,99.90,1112910,26,19960,-73
2024-08-21 08:45:40,22.20,22.20,22.20,99.90,1116736,26,19935,-72
2024-08-21 08:46:14,22.40,22.40,22.40,99.90,1123362,26,19974,-73
2024-08-21 08:46:48,22.50,22.50,22.50,99.90,1119233,26,19928,-73
2024-08-21 08:47:34,22.40,22.40,22.40,99.90,1121283,26,19956,-72
2024-08-21 08:48:25,22.30,22.30,22.30,99.90,1113423,26,19940,-73
2024-08-21 08:49:08,22.30,22.30,22.30,99.90,1122747,26,20388,-74
2024-08-21 08:49:41,22.40,22.40,22.40,99.90,1119953,26,20360,-73
2024-08-21 08:50:18,22.20,22.20,22.20,99.90,1119837,26,20050,-72
2024-08-21 08:50:53,22.10,22.10,22.10,99.90,1120800,26,20495,-74
2024-08-21 08:51:33,22.20,22.20,22.20,99.90,1116127,26,19929,-73
2024-08-21 08:52:14,22.30,22.30,22.30,99.90,1116392,26,19938,-73
2024-08-21 08:52:47,22.20,22.20,22.20,99.90,1119846,26,19998,-72
2024-08-21 08:53:24,22.20,22.20,22.20,99.90,1122855,26,20361,-72
2024-08-21 08:53:56,22.20,22.20,22.20,99.90,1108743,26,19933,-72
2024-08-21 08:54:32,22.30,22.30,22.30,99.90,1110666,26,19930,-73
2024-08-21 08:55:09,22.30,22.30,22.30,99.90,1112068,26,19999,-72
2024-08-21 08:55:42,22.30,22.30,22.30,99.90,1121076,26,19928,-71
2024-08-21 08:56:18,22.10,22.10,22.10,99.90,1118929,26,20354,-72
2024-08-21 08:57:03,22.10,22.10,22.10,99.90,1123293,26,19928,-73
2024-08-21 08:57:36,22.10,22.10,22.10,99.90,1122068,26,20256,-72
2024-08-21 08:58:10,21.90,21.90,21.90,99.90,1117727,26,19929,-74
2024-08-21 08:58:41,21.70,21.70,21.70,99.90,1121374,26,19935,-72
2024-08-21 08:59:12,21.70,21.70,21.70,99.90,1117705,26,19929,-73
2024-08-21 08:59:43,21.60,21.60,21.60,99.90,1115898,26,19957,-73
2024-08-21 09:00:14,21.60,21.60,21.60,99.90,1108550,26,19934,-74
2024-08-21 09:00:50,21.60,21.60,21.60,99.90,1108253,26,19930,-73
2024-08-21 09:01:25,21.50,21.50,21.50,99.90,1112021,26,19948,-73
2024-08-21 09:02:13,21.40,21.40,21.40,99.90,1120443,26,19936,-72
2024-08-21 09:02:48,21.40,21.40,21.40,99.90,1116172,26,19936,-73
2024-08-21 09:03:38,21.60,21.60,21.60,99.90,1119724,26,19929,-72
2024-08-21 09:04:27,21.60,21.60,21.60,99.90,1116264,26,19935,-74
2024-08-21 09:05:17,21.10,21.10,21.10,99.90,1122377,26,19986,-73
2024-08-21 09:05:58,21.10,21.10,21.10,99.90,1112111,26,20630,-73
2024-08-21 09:06:44,20.70,20.70,20.70,99.90,1122190,26,20125,-73
2024-08-21 09:07:26,20.50,20.50,20.50,99.90,1116295,26,19929,-71
2024-08-21 09:08:12,20.40,20.40,20.40,99.90,1122163,26,20317,-72
2024-08-21 09:08:52,20.30,20.30,20.30,99.90,1116334,26,19929,-72
2024-08-21 09:09:23,20.20,20.20,20.20,99.90,1120578,26,19940,-70
2024-08-21 09:09:54,20.10,20.10,20.10,99.90,1123192,26,19936,-71
2024-08-21 09:10:36,19.80,19.80,19.80,99.90,1117358,26,20304,-71
2024-08-21 09:11:16,19.70,19.70,19.70,99.90,1116455,26,19935,-70
2024-08-21 09:11:47,19.60,19.60,19.60,99.90,1115962,26,20253,-72
2024-08-21 09:12:22,19.50,19.50,19.50,99.90,1119627,26,19933,-72
2024-08-21 09:12:53,19.40,19.40,19.40,99.90,1123556,26,19928,-71
2024-08-21 09:13:32,19.30,19.30,19.30,99.90,1117435,26,20348,-72
2024-08-21 09:14:08,19.00,19.00,19.00,99.90,1115877,26,20286,-71
2024-08-21 09:14:42,18.80,18.80,18.80,99.90,1117742,26,20354,-71
2024-08-21 09:15:23,18.50,18.50,18.50,99.90,1118005,26,19937,-72
2024-08-21 09:16:01,18.30,18.30,18.30,99.90,1120651,26,19935,-72
2024-08-21 09:16:35,18.20,18.20,18.20,99.90,1122365,26,19943,-73
2024-08-21 09:17:12,18.10,18.10,18.10,99.90,1122635,26,19928,-72
2024-08-21 09:17:48,17.90,17.90,17.90,99.90,1118527,26,19937,-72
2024-08-21 09:18:23,17.90,17.90,17.90,99.90,1123205,26,20355,-72
2024-08-21 09:19:12,17.90,17.90,17.90,99.90,1118142,26,19957,-73
2024-08-21 09:19:59,17.80,17.80,17.80,99.90,1116097,26,19936,-73
2024-08-21 09:20:31,17.80,17.80,17.80,99.90,1120151,26,19972,-72
2024-08-21 09:21:05,17.70,17.70,17.70,99.90,1123568,26,19936,-72
2024-08-21 09:21:45,17.80,17.80,17.80,99.90,1116894,26,19929,-72
2024-08-21 09:22:16,17.80,17.80,17.80,99.90,1115936,26,19937,-72
2024-08-21 09:22:47,17.90,17.90,17.90,99.90,1116197,26,20371,-72
2024-08-21 09:23:17,17.90,17.90,17.90,99.90,1116883,26,19945,-72
2024-08-21 09:23:48,17.90,17.90,17.90,99.90,1119626,26,19928,-72
2024-08-21 09:24:20,17.80,17.80,17.80,99.90,1118013,26,19970,-73
2024-08-21 09:24:55,17.80,17.80,17.80,99.90,1120897,26,19928,-72
2024-08-21 09:25:34,17.80,17.80,17.80,99.90,1119470,26,20321,-72
2024-08-21 09:26:11,17.90,17.90,17.90,99.90,1123647,26,19964,-72
2024-08-21 09:27:03,17.90,17.90,17.90,99.90,1122760,26,20397,-73
2024-08-21 09:28:04,17.90,17.90,17.90,99.90,1113576,26,19964,-72
2024-08-21 09:28:39,17.80,17.80,17.80,99.90,1119247,26,19998,-72
2024-08-21 09:29:14,17.90,17.90,17.90,99.90,1116361,26,20516,-73
2024-08-21 09:29:45,17.90,17.90,17.90,99.90,1116680,26,20371,-71
2024-08-21 09:30:16,17.90,17.90,17.90,99.90,1115798,26,19929,-73
2024-08-21 09:30:49,17.90,17.90,17.90,99.90,1117091,26,19965,-73
2024-08-21 09:31:43,17.90,17.90,17.90,99.90,1122552,26,20333,-71
2024-08-21 09:32:14,17.70,17.70,17.70,99.90,1110818,26,20325,-72
2024-08-21 09:32:48,17.90,17.90,17.90,99.90,1116409,26,19929,-72
2024-08-21 09:33:25,17.90,17.90,17.90,99.90,1122659,26,20356,-72
2024-08-21 09:33:56,17.90,17.90,17.90,99.90,1119216,26,19933,-72
2024-08-21 09:34:27,17.90,17.90,17.90,99.90,1119493,26,20022,-73
2024-08-21 09:35:02,17.90,17.90,17.90,99.90,1122808,26,20043,-71
2024-08-21 09:35:32,18.00,18.00,18.00,99.90,1122880,26,19940,-72
2024-08-21 09:36:11,18.10,18.10,18.10,99.90,1115509,26,19929,-72
2024-08-21 09:36:54,18.20,18.20,18.20,99.90,1111151,26,19958,-71
2024-08-21 09:37:26,18.30,18.30,18.30,99.90,1123005,26,19928,-71
2024-08-21 09:37:59,18.20,18.20,18.20,99.90,1118208,26,20675,-73
2024-08-21 09:38:33,18.20,18.20,18.20,99.90,1122951,26,19929,-72
2024-08-21 09:39:05,18.20,18.20,18.20,99.90,1117315,26,20244,-72
2024-08-21 09:39:36,18.20,18.20,18.20,99.90,1114113,26,20441,-72
2024-08-21 09:40:25,18.20,18.20,18.20,99.90,1115760,26,19984,-71
2024-08-21 09:40:56,18.20,18.20,18.20,99.90,1108346,26,19930,-72
2024-08-21 09:41:26,18.20,18.20,18.20,99.90,1115966,26,19933,-73
2024-08-21 09:41:57,18.20,18.20,18.20,99.90,1114956,26,19928,-72
2024-08-21 09:42:27,18.20,18.20,18.20,99.90,1115425,26,20388,-72
2024-08-21 09:42:58,18.30,18.30,18.30,99.90,1122170,26,20057,-73
2024-08-21 09:43:28,18.30,18.30,18.30,99.90,1115504,26,19945,-72
2024-08-21 09:44:03,18.30,18.30,18.30,99.90,1119119,26,20259,-73
2024-08-21 09:44:34,18.40,18.40,18.40,99.90,1112735,26,19980,-72
2024-08-21 09:45:11,18.50,18.50,18.50,99.90,1115680,26,19929,-72
2024-08-21 09:45:47,18.50,18.50,18.50,99.90,1107883,26,19941,-72
2024-08-21 09:46:24,18.60,18.60,18.60,99.90,1104113,26,20313,-72
2024-08-21 09:46:55,18.60,18.60,18.60,99.90,1111371,26,20373,-72
2024-08-21 09:47:25,18.70,18.70,18.70,99.90,1118353,26,19929,-73
2024-08-21 09:47:57,18.80,18.80,18.80,99.90,1119721,26,19932,-72
2024-08-21 09:48:29,18.80,18.80,18.80,99.90,1115892,26,19929,-72
2024-08-21 09:48:59,18.90,18.90,18.90,99.90,1120041,26,19929,-72
2024-08-21 09:49:30,19.00,19.00,19.00,99.90,1119105,26,19928,-73
2024-08-21 09:50:00,19.10,19.10,19.10,99.90,1120025,26,19929,-73
2024-08-21 09:50:33,19.20,19.20,19.20,99.90,1122480,26,19928,-72
2024-08-21 09:51:16,19.20,19.20,19.20,99.90,1117843,26,19943,-72
2024-08-21 09:51:47,19.20,19.20,19.20,99.90,1116519,26,19986,-71
2024-08-21 09:52:18,19.30,19.30,19.30,99.90,1121661,26,19984,-72
2024-08-21 09:52:48,19.20,19.20,19.20,99.90,1117087,26,19935,-72
2024-08-21 09:53:29,19.10,19.10,19.10,99.90,1122371,26,19940,-74
2024-08-21 09:54:05,19.10,19.10,19.10,99.90,1119712,26,19928,-73
2024-08-21 09:54:41,19.00,19.00,19.00,99.90,1122440,26,20318,-72
2024-08-21 09:55:23,19.00,19.00,19.00,99.90,1115177,26,19929,-72
2024-08-21 09:55:55,18.90,18.90,18.90,99.90,1118105,26,19983,-73
2024-08-21 09:56:26,18.90,18.90,18.90,99.90,1120023,26,19982,-72
2024-08-21 09:57:15,18.90,18.90,18.90,99.90,1115896,26,19933,-72
2024-08-21 09:57:45,18.90,18.90,18.90,99.90,1115440,26,19998,-72
2024-08-21 09:58:18,18.90,18.90,18.90,99.90,1115832,26,19994,-72
2024-08-21 09:58:58,18.90,18.90,18.90,99.90,1123167,26,19928,-72
2024-08-21 09:59:28,18.90,18.90,18.90,99.90,1119086,26,20221,-72
2024-08-21 09:59:59,18.90,18.90,18.90,99.90,1119416,26,19929,-72
2024-08-21 10:00:30,18.90,18.90,18.90,99.90,1123084,26,19934,-73
2024-08-21 10:01:07,18.90,18.90,18.90,99.90,1119077,26,19940,-71
2024-08-21 10:01:41,18.70,18.70,18.70,99.90,1122087,26,20260,-71
2024-08-21 10:02:30,18.40,18.40,18.40,99.90,1115783,26,20218,-71
2024-08-21 10:03:04,18.30,18.30,18.30,99.90,1115818,26,20408,-71
2024-08-21 10:03:36,18.10,18.10,18.10,99.90,1119998,26,20062,-73
2024-08-21 10:04:13,17.90,17.90,17.90,99.90,1123072,26,21068,-72
2024-08-21 10:04:50,17.90,17.90,17.90,99.90,1116525,26,20316,-72
2024-08-21 10:05:21,17.90,17.90,17.90,99.90,1115133,26,19940,-71
2024-08-21 10:05:53,17.80,17.80,17.80,99.90,1115819,26,19941,-71
2024-08-21 10:06:24,17.80,17.80,17.80,99.90,1120785,26,19935,-72
2024-08-21 10:06:58,17.70,17.70,17.70,99.90,1117351,26,19936,-71
2024-08-21 10:07:34,17.70,17.70,17.70,99.90,1122495,26,20304,-72
2024-08-21 10:08:05,17.70,17.70,17.70,99.90,1119895,26,19928,-72
2024-08-21 10:08:40,17.80,17.80,17.80,99.90,1111862,26,20265,-71
2024-08-21 10:09:29,17.60,17.60,17.60,99.90,1112273,26,19936,-72
2024-08-21 10:10:00,17.50,17.50,17.50,99.90,1110546,26,19970,-71
2024-08-21 10:10:32,17.50,17.50,17.50,99.90,1121098,26,20096,-71
2024-08-21 10:11:02,17.40,17.40,17.40,99.90,1120446,26,19928,-71
2024-08-21 10:11:33,17.40,17.40,17.40,99.90,1118871,26,19933,-72
2024-08-21 10:12:13,17.40,17.40,17.40,99.90,1123474,26,19929,-71
2024-08-21 10:12:43,17.30,17.30,17.30,99.90,1117075,26,19966,-71
2024-08-21 10:13:14,17.40,17.40,17.40,99.90,1121330,26,19936,-71
2024-08-21 10:13:46,17.30,17.30,17.30,99.90,1116606,26,19932,-72
2024-08-21 10:14:19,17.20,17.20,17.20,99.90,1122720,26,19928,-72
2024-08-21 10:14:56,17.20,17.20,17.20,99.90,1122747,26,20430,-72
2024-08-21 10:15:27,17.10,17.10,17.10,99.90,1123088,26,19929,-72
2024-08-21 10:15:58,17.10,17.10,17.10,99.90,1123067,26,19974,-71
2024-08-21 10:16:33,17.10,17.10,17.10,99.90,1120895,26,19961,-72
2024-08-21 10:17:07,17.10,17.10,17.10,99.90,1118682,26,19943,-71
2024-08-21 10:17:39,17.10,17.10,17.10,99.90,1122486,26,20493,-71
2024-08-21 10:18:22,17.10,17.10,17.10,99.90,1110317,26,20262,-72
2024-08-21 10:18:56,17.10,17.10,17.10,99.90,1111941,26,19930,-72
2024-08-21 10:19:28,17.10,17.10,17.10,99.90,1116662,26,20278,-72
2024-08-21 10:20:01,17.10,17.10,17.10,99.90,1122979,26,19928,-72
2024-08-21 10:20:34,17.20,17.20,17.20,99.90,1120313,26,19928,-73
2024-08-21 10:21:11,17.20,17.20,17.20,99.90,1119526,26,20386,-71
2024-08-21 10:21:45,17.20,17.20,17.20,99.90,1122683,26,19935,-72
2024-08-21 10:22:18,17.10,17.10,17.10,99.90,1116154,26,20002,-72
2024-08-21 10:22:52,17.10,17.10,17.10,99.90,1122067,26,19928,-71
2024-08-21 10:23:26,17.20,17.20,17.20,99.90,1115326,26,20398,-72
2024-08-21 10:24:01,17.10,17.10,17.10,99.90,1121652,26,19935,-71
2024-08-21 10:24:37,17.20,17.20,17.20,99.90,1118511,26,19966,-72
2024-08-21 10:25:11,17.20,17.20,17.20,99.90,1122847,26,20378,-71
2024-08-21 10:25:44,17.20,17.20,17.20,99.90,1123318,26,19943,-70
2024-08-21 10:26:22,17.20,17.20,17.20,99.90,1117279,26,19937,-72
2024-08-21 10:27:01,17.20,17.20,17.20,99.90,1119660,26,20326,-71
2024-08-21 10:27:36,17.20,17.20,17.20,99.90,1119749,26,19935,-71
2024-08-21 10:28:13,17.20,17.20,17.20,99.90,1118876,26,19948,-71
2024-08-21 10:28:46,17.10,17.10,17.10,99.90,1122554,26,20036,-72
2024-08-21 10:29:21,17.20,17.20,17.20,99.90,1121612,26,19940,-72
2024-08-21 10:29:57,17.30,17.30,17.30,99.90,1123136,26,19932,-73
2024-08-21 10:30:37,17.30,17.30,17.30,99.90,1115533,26,19937,-71
2024-08-21 10:31:07,17.20,17.20,17.20,99.90,1123175,26,19935,-71
2024-08-21 10:31:49,17.40,17.40,17.40,99.90,1119364,26,20479,-71
2024-08-21 10:32:26,17.40,17.40,17.40,99.90,1121392,26,19940,-71
2024-08-21 10:32:59,17.60,17.60,17.60,99.90,1112280,26,19929,-72
2024-08-21 10:33:39,17.60,17.60,17.60,99.90,1114829,26,20429,-71
2024-08-21 10:34:19,17.60,17.60,17.60,99.90,1119874,26,20417,-72
2024-08-21 10:34:57,17.70,17.70,17.70,99.90,1119882,26,19936,-72
2024-08-21 10:35:28,17.80,17.80,17.80,99.90,1115831,26,19935,-72
2024-08-21 10:36:16,18.00,18.00,18.00,99.90,1122988,26,19928,-72
2024-08-21 10:37:01,18.00,18.00,18.00,99.90,1114819,26,19929,-72
2024-08-21 10:37:36,18.20,18.20,18.20,99.90,1116724,26,19936,-72
2024-08-21 10:38:14,18.40,18.40,18.40,99.90,1122577,26,19936,-72
2024-08-21 10:39:04,18.50,18.50,18.50,99.90,1123158,26,19937,-70
2024-08-21 10:39:46,18.60,18.60,18.60,99.90,1114330,26,20023,-71
2024-08-21 10:40:33,18.70,18.70,18.70,99.90,1120966,26,19928,-71
2024-08-21 10:41:19,18.90,18.90,18.90,99.90,1116070,26,19929,-71
2024-08-21 10:41:52,19.40,19.40,19.40,99.90,1115807,26,19929,-71
2024-08-21 10:42:28,19.70,19.70,19.70,99.90,1121966,26,20383,-73
2024-08-21 10:43:05,20.10,20.10,20.10,99.90,1115664,26,20052,-72
2024-08-21 10:43:40,20.40,20.40,20.40,99.90,1117687,26,19936,-72
2024-08-21 10:44:19,20.50,20.50,20.50,99.90,1119118,26,20360,-72
2024-08-21 10:44:56,20.50,20.50,20.50,99.90,1121506,26,19975,-72
2024-08-21 10:45:26,20.60,20.60,20.60,99.90,1122369,26,19956,-71
2024-08-21 10:46:16,20.70,20.70,20.70,99.90,1116016,26,19929,-72
2024-08-21 10:46:49,20.80,20.80,20.80,99.90,1122802,26,19977,-73
2024-08-21 10:47:20,21.00,21.00,21.00,99.90,1122390,26,19928,-73
2024-08-21 10:47:54,21.20,21.20,21.20,99.90,1117248,26,20263,-73
2024-08-21 10:48:30,21.40,21.40,21.40,99.90,1122768,26,19929,-73
2024-08-21 10:49:03,21.60,21.60,21.60,99.90,1115705,26,19936,-73
2024-08-21 10:49:33,21.50,21.50,21.50,99.90,1115468,26,20347,-71
2024-08-21 10:50:07,21.90,21.90,21.90,99.90,1117742,26,19929,-74
2024-08-21 10:50:43,21.90,21.90,21.90,99.90,1120003,26,19940,-73
2024-08-21 10:51:33,21.80,21.80,21.80,99.90,1119779,26,19936,-72
2024-08-21 10:52:22,21.60,21.60,21.60,99.90,1113096,26,19929,-72
2024-08-21 10:52:52,21.50,21.50,21.50,99.90,1121167,26,20375,-71
2024-08-21 10:53:29,21.70,21.70,21.70,99.90,1123037,26,19929,-72
2024-08-21 10:54:11,21.60,21.60,21.60,99.90,1119660,26,19928,-71
2024-08-21 10:55:17,21.50,21.50,21.50,99.90,1122314,26,19936,-72
2024-08-21 10:56:05,21.50,21.50,21.50,99.90,1112971,26,20301,-72
2024-08-21 10:56:54,21.10,21.10,21.10,99.90,1116858,26,19929,-73
2024-08-21 10:57:34,21.00,21.00,21.00,99.90,1114972,26,19941,-74
2024-08-21 10:58:23,20.80,20.80,20.80,99.90,1116895,26,20351,-72
2024-08-21 10:59:15,20.70,20.70,20.70,99.90,1115985,26,19936,-72
2024-08-21 10:59:55,20.40,20.40,20.40,99.90,1119992,26,21071,-72
2024-08-21 11:00:30,20.30,20.30,20.30,99.90,1115852,26,19929,-73
2024-08-21 11:01:06,20.40,20.40,20.40,99.90,1116173,26,19936,-73
2024-08-21 11:01:46,20.50,20.50,20.50,99.90,1122842,26,20472,-73
2024-08-21 11:02:35,20.50,20.50,20.50,99.90,1117771,26,19937,-72
2024-08-21 11:03:20,20.40,20.40,20.40,99.90,1115852,26,20240,-72
2024-08-21 11:04:19,20.30,20.30,20.30,99.90,1121630,26,19957,-72
2024-08-21 11:05:13,20.30,20.30,20.30,99.90,1116853,26,19936,-72
2024-08-21 11:06:12,20.30,20.30,20.30,99.90,1119503,26,19936,-71
2024-08-21 11:07:06,20.30,20.30,20.30,99.90,1107542,26,20008,-71
2024-08-21 11:07:36,20.30,20.30,20.30,99.90,1112272,26,20424,-72
2024-08-21 11:08:22,20.30,20.30,20.30,99.90,1117869,26,19929,-71
2024-08-21 11:09:01,20.30,20.30,20.30,99.90,1123389,26,20143,-72
2024-08-21 11:09:42,20.20,20.20,20.20,99.90,1116213,26,19940,-72
2024-08-21 11:10:17,20.30,20.30,20.30,99.90,1123162,26,19929,-72
2024-08-21 11:10:53,20.40,20.40,20.40,99.90,1122225,26,19940,-72
2024-08-21 11:11:33,20.60,20.60,20.60,99.90,1121773,26,19928,-72
2024-08-21 11:12:08,20.80,20.80,20.80,99.90,1115126,26,19937,-72
2024-08-21 11:12:45,20.90,20.90,20.90,99.90,1118271,26,20048,-72
2024-08-21 11:13:24,20.80,20.80,20.80,99.90,1118517,26,19936,-72
2024-08-21 11:13:59,20.70,20.70,20.70,99.90,1122832,26,19935,-72
2024-08-21 11:14:51,20.70,20.70,20.70,99.90,1115428,26,19929,-72
2024-08-21 11:15:24,20.60,20.60,20.60,99.90,1121558,26,20262,-72
2024-08-21 11:15:58,20.60,20.60,20.60,99.90,1116136,26,19936,-72
2024-08-21 11:16:43,20.60,20.60,20.60,99.90,1115825,26,19929,-72
2024-08-21 11:17:28,20.80,20.80,20.80,99.90,1112239,26,19933,-72
2024-08-21 11:18:18,21.10,21.10,21.10,99.90,1108943,26,19929,-72
2024-08-21 11:19:00,21.20,21.20,21.20,99.90,1116444,26,19964,-72
2024-08-21 11:19:43,21.20,21.20,21.20,99.90,1116384,26,19929,-73
2024-08-21 11:20:14,21.40,21.40,21.40,99.90,1115604,26,20351,-73
2024-08-21 11:20:46,21.30,21.30,21.30,99.90,1115900,26,19933,-72
2024-08-21 11:21:20,21.20,21.20,21.20,99.90,1119139,26,20554,-73
2024-08-21 11:21:53,21.30,21.30,21.30,99.90,1121843,26,20678,-72
2024-08-21 11:22:30,21.40,21.40,21.40,99.90,1116144,26,20320,-73
2024-08-21 11:23:02,21.40,21.40,21.40,99.90,1116131,26,19986,-71
2024-08-21 11:23:35,21.30,21.30,21.30,99.90,1116900,26,20388,-71
2024-08-21 11:24:08,21.20,21.20,21.20,99.90,1113150,26,20247,-71
2024-08-21 11:24:40,21.20,21.20,21.20,99.90,1114428,26,19929,-72
2024-08-21 11:25:24,21.20,21.20,21.20,99.90,1118575,26,20502,-71
2024-08-21 11:26:01,21.20,21.20,21.20,99.90,1116517,26,20372,-73
2024-08-21 11:26:37,21.00,21.00,21.00,99.90,1117179,26,20389,-72
2024-08-21 11:27:08,20.80,20.80,20.80,99.90,1123390,26,20391,-73
2024-08-21 11:27:39,20.90,20.90,20.90,99.90,1122222,26,19937,-72
2024-08-21 11:28:16,20.90,20.90,20.90,99.90,1122851,26,19928,-72
2024-08-21 11:28:52,20.80,20.80,20.80,99.90,1119824,26,19932,-72
2024-08-21 11:29:28,20.80,20.80,20.80,99.90,1121218,26,19991,-73
2024-08-21 11:29:59,20.80,20.80,20.80,99.90,1117212,26,19998,-73
2024-08-21 11:30:31,20.70,20.70,20.70,99.90,1123062,26,19936,-72
2024-08-21 11:31:05,20.60,20.60,20.60,99.90,1123419,26,19935,-73
2024-08-21 11:31:42,20.60,20.60,20.60,99.90,1121481,26,20117,-72
2024-08-21 11:32:18,20.50,20.50,20.50,99.90,1118534,26,19933,-72
2024-08-21 11:32:51,20.30,20.30,20.30,99.90,1122943,26,19940,-72
2024-08-21 11:33:26,20.20,20.20,20.20,99.90,1117618,26,19961,-72
2024-08-21 11:34:26,20.10,20.10,20.10,99.90,1122609,26,19936,-73
2024-08-21 11:35:03,20.00,20.00,20.00,99.90,1100782,26,19985,-73
2024-08-21 11:35:38,20.00,20.00,20.00,99.90,1100976,26,20339,-72
2024-08-21 11:36:09,19.90,19.90,19.90,99.90,1102997,26,19930,-73
2024-08-21 11:36:55,19.90,19.90,19.90,99.90,1110825,26,20274,-73
2024-08-21 11:37:31,19.90,19.90,19.90,99.90,1123148,26,19940,-74
2024-08-21 11:38:06,19.90,19.90,19.90,99.90,1100134,26,20016,-72
2024-08-21 11:38:47,19.90,19.90,19.90,99.90,1101322,26,19930,-72
2024-08-21 11:39:35,19.80,19.80,19.80,99.90,1108935,26,19951,-72
2024-08-21 11:40:17,19.70,19.70,19.70,99.90,1116844,26,19929,-72
2024-08-21 11:41:06,19.70,19.70,19.70,99.90,1119927,26,19929,-72
2024-08-21 11:41:39,19.50,19.50,19.50,99.90,1116391,26,20124,-71
2024-08-21 11:42:16,19.40,19.40,19.40,99.90,1124010,26,20364,-73
2024-08-21 11:42:48,19.60,19.60,19.60,99.90,1120036,26,19936,-72
2024-08-21 11:43:19,19.70,19.70,19.70,99.90,1119630,26,20387,-72
2024-08-21 11:43:50,19.90,19.90,19.90,99.90,1119443,26,19944,-71
2024-08-21 11:44:21,20.00,20.00,20.00,99.90,1120759,26,19964,-73
2024-08-21 11:44:57,20.10,20.10,20.10,99.90,1123468,26,20439,-73
2024-08-21 11:45:29,20.10,20.10,20.10,99.90,1114760,26,19937,-73
2024-08-21 11:46:01,20.30,20.30,20.30,99.90,1122580,26,19935,-71
2024-08-21 11:46:32,20.40,20.40,20.40,99.90,1123432,26,19928,-74
2024-08-21 11:47:03,20.50,20.50,20.50,99.90,1116273,26,20340,-73
2024-08-21 11:47:33,20.60,20.60,20.60,99.90,1124329,26,19935,-73
2024-08-21 11:48:14,20.60,20.60,20.60,99.90,1123344,26,19936,-73
2024-08-21 11:48:49,20.70,20.70,20.70,99.90,1121550,26,19929,-72
2024-08-21 11:49:26,20.70,20.70,20.70,99.90,1115834,26,19937,-73
2024-08-21 11:50:03,20.70,20.70,20.70,99.90,1120773,26,19954,-73
2024-08-21 11:50:34,20.80,20.80,20.80,99.90,1122628,26,20447,-72
2024-08-21 11:51:09,20.90,20.90,20.90,99.90,1119739,26,19935,-73
2024-08-21 11:51:40,20.90,20.90,20.90,99.90,1115647,26,20260,-72
2024-08-21 11:52:12,21.00,21.00,21.00,99.90,1117077,26,20256,-72
2024-08-21 11:52:45,21.00,21.00,21.00,99.90,1123576,26,19928,-72
2024-08-21 11:53:16,21.20,21.20,21.20,99.90,1119397,26,20416,-72
2024-08-21 11:53:48,21.30,21.30,21.30,99.90,1123557,26,19948,-72
2024-08-21 11:54:20,21.40,21.40,21.40,99.90,1120200,26,19935,-72
2024-08-21 11:54:50,21.40,21.40,21.40,99.90,1123381,26,19929,-72
2024-08-21 11:55:21,21.40,21.40,21.40,99.90,1117010,26,19936,-72
2024-08-21 11:55:56,21.50,21.50,21.50,99.90,1120832,26,19928,-72
2024-08-21 11:56:44,21.40,21.40,21.40,99.90,1118785,26,20443,-73
2024-08-21 11:57:17,21.50,21.50,21.50,99.90,1038979,26,20550,-73
2024-08-21 11:57:50,21.50,21.50,21.50,99.90,1119409,26,19932,-72
2024-08-21 11:58:25,21.40,21.40,21.40,99.90,1122644,26,19988,-71
2024-08-21 11:59:03,21.20,21.20,21.20,99.90,1123275,26,20431,-72
2024-08-21 11:59:33,21.30,21.30,21.30,99.90,1115396,26,19979,-72
2024-08-21 12:00:16,21.40,21.40,21.40,99.90,1118620,26,20001,-71
2024-08-21 12:00:50,21.40,21.40,21.40,99.90,1117606,26,20262,-72
2024-08-21 12:01:41,21.40,21.40,21.40,99.90,1123205,26,20358,-72
2024-08-21 12:02:18,21.50,21.50,21.50,99.90,1122745,26,19983,-72
2024-08-21 12:02:49,21.20,21.20,21.20,99.90,1130814,26,19936,-72
2024-08-21 12:03:20,21.20,21.20,21.20,99.90,1130303,26,19940,-72
2024-08-21 12:04:01,21.30,21.30,21.30,99.90,1120900,26,19940,-72
2024-08-21 12:04:32,21.00,21.00,21.00,99.90,1108721,26,19929,-72
2024-08-21 12:05:10,20.90,20.90,20.90,99.90,1114234,26,20442,-72
2024-08-21 12:05:43,20.80,20.80,20.80,99.90,1112454,26,19930,-71
2024-08-21 12:06:17,20.80,20.80,20.80,99.90,1120515,26,19932,-72
2024-08-21 12:06:49,20.70,20.70,20.70,99.90,1121480,26,20252,-72
2024-08-21 12:07:22,20.60,20.60,20.60,99.90,1118789,26,19929,-72
2024-08-21 12:07:54,20.60,20.60,20.60,99.90,1120937,26,19928,-72
2024-08-21 12:08:27,20.60,20.60,20.60,99.90,1120394,26,19929,-72
2024-08-21 12:08:57,20.70,20.70,20.70,99.90,1123369,26,20331,-72
2024-08-21 12:09:29,20.70,20.70,20.70,99.90,1123551,26,19933,-72
2024-08-21 12:10:00,20.80,20.80,20.80,99.90,1115860,26,19983,-72
2024-08-21 12:10:33,20.90,20.90,20.90,99.90,1115866,26,20380,-71
2024-08-21 12:11:09,20.90,20.90,20.90,99.90,1113986,26,19933,-72
2024-08-21 12:11:40,20.80,20.80,20.80,99.90,1115192,26,19969,-72
2024-08-21 12:12:23,20.80,20.80,20.80,99.90,1115091,26,19936,-71
2024-08-21 12:12:53,21.00,21.00,21.00,99.90,1118832,26,20185,-73
2024-08-21 12:13:24,21.00,21.00,21.00,99.90,1119684,26,19928,-73
2024-08-21 12:13:59,20.80,20.80,20.80,99.90,1118956,26,19936,-72
2024-08-21 12:14:30,20.80,20.80,20.80,99.90,1123132,26,20351,-75
2024-08-21 12:15:05,20.80,20.80,20.80,99.90,1118626,26,19936,-73
2024-08-21 12:15:57,20.90,20.90,20.90,99.90,1122546,26,19928,-72
2024-08-21 12:16:28,20.80,20.80,20.80,99.90,1120186,26,20437,-72
2024-08-21 12:17:07,20.70,20.70,20.70,99.90,1123842,26,19964,-72
2024-08-21 12:17:38,20.50,20.50,20.50,99.90,1116628,26,19933,-72
2024-08-21 12:18:12,20.50,20.50,20.50,99.90,1123048,26,20282,-72
2024-08-21 12:18:43,20.40,20.40,20.40,99.90,1116194,26,19937,-72
2024-08-21 12:19:13,20.50,20.50,20.50,99.90,1123157,26,20343,-72
2024-08-21 12:19:53,20.70,20.70,20.70,99.90,1123326,26,19947,-71
2024-08-21 12:20:25,20.80,20.80,20.80,99.90,1119317,26,19929,-75
2024-08-21 12:21:05,21.00,21.00,21.00,99.90,1120489,26,20351,-73
2024-08-21 12:21:45,21.10,21.10,21.10,99.90,1113916,26,20303,-72
2024-08-21 12:22:22,21.10,21.10,21.10,99.90,1113699,26,20441,-72
2024-08-21 12:22:53,20.90,20.90,20.90,99.90,1115302,26,19929,-73
2024-08-21 12:23:23,20.80,20.80,20.80,99.90,1119955,26,19935,-71
2024-08-21 12:24:04,20.90,20.90,20.90,99.90,1112335,26,20252,-72
2024-08-21 12:24:35,21.00,21.00,21.00,99.90,1106384,26,19929,-72
2024-08-21 12:25:11,21.10,21.10,21.10,99.90,1102799,26,19930,-73
2024-08-21 12:25:43,21.20,21.20,21.20,99.90,1115830,26,20374,-72
2024-08-21 12:26:16,21.30,21.30,21.30,99.90,1121546,26,19928,-71
2024-08-21 12:26:49,21.30,21.30,21.30,99.90,1116396,26,20195,-73
2024-08-21 12:27:22,21.30,21.30,21.30,99.90,1117036,26,20376,-72
2024-08-21 12:27:53,21.40,21.40,21.40,99.90,1119699,26,20362,-73
2024-08-21 12:28:26,21.40,21.40,21.40,99.90,1120895,26,19929,-72
2024-08-21 12:28:56,21.40,21.40,21.40,99.90,1120348,26,19935,-72
2024-08-21 12:29:29,21.30,21.30,21.30,99.90,1118886,26,19929,-72
2024-08-21 12:30:01,21.30,21.30,21.30,99.90,1117288,26,19998,-73
2024-08-21 12:30:35,21.40,21.40,21.40,99.90,1126083,26,19932,-73
2024-08-21 12:31:10,21.30,21.30,21.30,99.90,1128019,26,20907,-73
2024-08-21 12:31:41,21.40,21.40,21.40,99.90,1123744,26,20312,-73
2024-08-21 12:32:14,21.40,21.40,21.40,99.90,1125530,26,19928,-72
2024-08-21 12:32:45,21.40,21.40,21.40,99.90,1116729,26,19929,-72
2024-08-21 12:33:16,21.30,21.30,21.30,99.90,1119589,26,19928,-71
2024-08-21 12:33:47,21.20,21.20,21.20,99.90,1116114,26,19929,-72
2024-08-21 12:34:20,21.10,21.10,21.10,99.90,1119419,26,20364,-72
2024-08-21 12:34:51,21.20,21.20,21.20,99.90,1119402,26,19929,-72
2024-08-21 12:35:24,21.20,21.20,21.20,99.90,1117077,26,19929,-72
2024-08-21 12:35:56,21.30,21.30,21.30,99.90,1120717,26,20374,-73
2024-08-21 12:36:29,21.40,21.40,21.40,99.90,1120348,26,19935,-72
2024-08-21 12:37:00,21.40,21.40,21.40,99.90,1110886,26,19929,-72
2024-08-21 12:37:32,21.30,21.30,21.30,99.90,1113150,26,20334,-72
2024-08-21 12:38:21,21.30,21.30,21.30,99.90,1120019,26,19936,-72
2024-08-21 12:38:53,21.20,21.20,21.20,99.90,1116258,26,19949,-71
2024-08-21 12:39:25,21.10,21.10,21.10,99.90,1116794,26,20327,-72
2024-08-21 12:40:01,21.10,21.10,21.10,99.90,1120966,26,19956,-72
2024-08-21 12:40:32,21.10,21.10,21.10,99.90,1115704,26,19972,-72
2024-08-21 12:41:02,21.10,21.10,21.10,99.90,1119987,26,19937,-71
2024-08-21 12:41:34,21.10,21.10,21.10,99.90,1118508,26,19976,-72
2024-08-21 12:42:05,21.10,21.10,21.10,99.90,1120182,26,19936,-71
2024-08-21 12:42:37,21.10,21.10,21.10,99.90,1120871,26,20287,-72
2024-08-21 12:43:15,21.20,21.20,21.20,99.90,1120117,26,20226,-71
2024-08-21 12:43:45,21.40,21.40,21.40,99.90,1120707,26,19936,-72
2024-08-21 12:44:17,21.40,21.40,21.40,99.90,1116973,26,19929,-71
2024-08-21 12:44:58,21.30,21.30,21.30,99.90,1122563,26,20047,-72
2024-08-21 12:45:29,21.30,21.30,21.30,99.90,1122760,26,19928,-73
2024-08-21 12:46:01,21.30,21.30,21.30,99.90,1116966,26,19928,-71
2024-08-21 12:46:35,21.20,21.20,21.20,99.90,1113482,26,20317,-72
2024-08-21 12:47:05,21.20,21.20,21.20,99.90,1120686,26,20334,-72
2024-08-21 12:47:37,21.10,21.10,21.10,99.90,1120644,26,20447,-71
2024-08-21 12:48:08,21.10,21.10,21.10,99.90,1117632,26,19988,-73
2024-08-21 12:48:40,21.20,21.20,21.20,99.90,1121787,26,19928,-72
2024-08-21 12:49:15,21.20,21.20,21.20,99.90,1114973,26,20330,-73
2024-08-21 12:49:45,21.10,21.10,21.10,99.90,1112873,26,19974,-72
2024-08-21 12:50:25,21.20,21.20,21.20,99.90,1113979,26,20003,-72
2024-08-21 12:51:02,21.30,21.30,21.30,99.90,1113219,26,20019,-73
2024-08-21 12:51:34,21.30,21.30,21.30,99.90,1113253,26,19936,-72
2024-08-21 12:52:06,21.40,21.40,21.40,99.90,1120649,26,19928,-72
2024-08-21 12:52:38,21.40,21.40,21.40,99.90,1116340,26,20386,-73
2024-08-21 12:53:10,21.40,21.40,21.40,99.90,1123361,26,20295,-72
2024-08-21 12:54:02,21.30,21.30,21.30,99.90,1114613,26,20527,-72
2024-08-21 12:54:32,21.20,21.20,21.20,99.90,1113244,26,19937,-72
2024-08-21 12:55:04,21.10,21.10,21.10,99.90,1117282,26,19937,-72
2024-08-21 12:55:36,21.10,21.10,21.10,99.90,1123399,26,19937,-72
2024-08-21 12:56:07,21.20,21.20,21.20,99.90,1118356,26,20336,-72
2024-08-21 12:56:39,21.30,21.30,21.30,99.90,1120115,26,20019,-72
2024-08-21 12:57:15,21.30,21.30,21.30,99.90,1118018,26,19929,-72
2024-08-21 12:57:46,21.30,21.30,21.30,99.90,1123204,26,19934,-72
2024-08-21 12:58:19,21.40,21.40,21.40,99.90,1110039,26,19935,-72
2024-08-21 12:58:50,21.40,21.40,21.40,99.90,1116511,26,19929,-72
2024-08-21 12:59:21,21.20,21.20,21.20,99.90,1119712,26,19948,-72
2024-08-21 12:59:52,21.20,21.20,21.20,99.90,1123146,26,19928,-72
2024-08-21 13:00:24,21.20,21.20,21.20,99.90,1119541,26,20364,-72
2024-08-21 13:00:59,21.30,21.30,21.30,99.90,1116193,26,19929,-72
2024-08-21 13:01:33,21.40,21.40,21.40,99.90,1116845,26,19993,-73
2024-08-21 13:02:13,21.50,21.50,21.50,99.90,1119683,26,20359,-72
2024-08-21 13:02:48,21.70,21.70,21.70,99.90,1120863,26,21005,-72
2024-08-21 13:03:19,21.80,21.80,21.80,99.90,1114516,26,20097,-72
2024-08-21 13:03:49,21.60,21.60,21.60,99.90,1122761,26,20356,-71
2024-08-21 13:04:20,21.60,21.60,21.60,99.90,1119926,26,20293,-71
2024-08-21 13:04:55,21.70,21.70,21.70,99.90,1119610,26,20375,-73
2024-08-21 13:05:26,21.80,21.80,21.80,99.90,1107376,26,19934,-71
2024-08-21 13:06:04,21.80,21.80,21.80,99.90,1123070,26,20310,-71
2024-08-21 13:06:35,21.90,21.90,21.90,99.90,1118321,26,20363,-71
2024-08-21 13:07:08,21.90,21.90,21.90,99.90,1117603,26,20353,-71
2024-08-21 13:07:38,21.80,21.80,21.80,99.90,1120610,26,19974,-71
2024-08-21 13:08:13,21.80,21.80,21.80,99.90,1117592,26,19993,-72
2024-08-21 13:08:44,21.70,21.70,21.70,99.90,1119882,26,20051,-71
2024-08-21 13:09:16,21.50,21.50,21.50,99.90,1116454,26,19929,-71
2024-08-21 13:09:47,21.30,21.30,21.30,99.90,1122870,26,19929,-71
2024-08-21 13:10:25,21.30,21.30,21.30,99.90,1110917,26,19929,-72
2024-08-21 13:11:03,21.30,21.30,21.30,99.90,1120592,26,19936,-72
2024-08-21 13:11:34,21.40,21.40,21.40,99.90,1115857,26,19935,-71
2024-08-21 13:12:25,21.60,21.60,21.60,99.90,1119776,26,20005,-74
2024-08-21 13:12:57,21.70,21.70,21.70,99.90,1112328,26,20316,-72
2024-08-21 13:13:27,21.90,21.90,21.90,99.90,1122410,26,19935,-71
2024-08-21 13:13:58,21.90,21.90,21.90,99.90,1121788,26,20334,-71
2024-08-21 13:14:29,21.90,21.90,21.90,99.90,1117892,26,20112,-71
2024-08-21 13:15:00,21.80,21.80,21.80,99.90,1121613,26,20000,-72
2024-08-21 13:15:32,21.90,21.90,21.90,99.90,1117261,26,20042,-71
2024-08-21 13:16:03,21.90,21.90,21.90,99.90,1121071,26,20397,-73
2024-08-21 13:16:33,21.90,21.90,21.90,99.90,1118863,26,20316,-73
2024-08-21 13:17:16,21.90,21.90,21.90,99.90,1122825,26,20258,-72
2024-08-21 13:17:46,21.80,21.80,21.80,99.90,1114063,26,20348,-72
2024-08-21 13:18:17,21.80,21.80,21.80,99.90,1118960,26,19997,-73
2024-08-21 13:18:54,21.90,21.90,21.90,99.90,1122780,26,19928,-73
2024-08-21 13:19:25,22.00,22.00,22.00,99.90,1113322,26,19965,-73
2024-08-21 13:20:00,22.10,22.10,22.10,99.90,1121621,26,20095,-72
2024-08-21 13:20:30,22.00,22.00,22.00,99.90,1122820,26,20283,-73
2024-08-21 13:21:02,22.10,22.10,22.10,99.90,1118940,26,19929,-73
2024-08-21 13:21:39,22.10,22.10,22.10,99.90,1114394,26,19929,-71
2024-08-21 13:22:09,22.10,22.10,22.10,99.90,1120590,26,20348,-72
2024-08-21 13:22:40,22.00,22.00,22.00,99.90,1122934,26,19929,-72
2024-08-21 13:23:12,22.00,22.00,22.00,99.90,1122029,26,20428,-71
2024-08-21 13:23:43,21.80,21.80,21.80,99.90,1120128,26,20388,-71
2024-08-21 13:24:13,21.70,21.70,21.70,99.90,1115051,26,19952,-72
2024-08-21 13:24:44,21.80,21.80,21.80,99.90,1118279,26,19928,-72
2024-08-21 13:25:14,21.90,21.90,21.90,99.90,1115483,26,19936,-73
2024-08-21 13:25:45,21.90,21.90,21.90,99.90,1117680,26,19944,-70
2024-08-21 13:26:17,21.90,21.90,21.90,99.90,1123171,26,19964,-73
2024-08-21 13:26:48,22.00,22.00,22.00,99.90,1118395,26,20348,-72
2024-08-21 13:27:26,22.00,22.00,22.00,99.90,1120206,26,19932,-72
2024-08-21 13:27:56,22.00,22.00,22.00,99.90,1117917,26,19936,-72
2024-08-21 13:28:28,22.10,22.10,22.10,99.90,1119706,26,20367,-73
2024-08-21 13:28:58,22.20,22.20,22.20,99.90,1116884,26,19936,-73
2024-08-21 13:29:29,22.20,22.20,22.20,99.90,1117390,26,20259,-73
2024-08-21 13:29:59,22.20,22.20,22.20,99.90,1122576,26,19937,-72
2024-08-21 13:30:30,22.20,22.20,22.20,99.90,1122627,26,19956,-73
2024-08-21 13:31:01,22.10,22.10,22.10,99.90,1118508,26,19934,-75
2024-08-21 13:31:34,22.10,22.10,22.10,99.90,1115572,26,19979,-73
2024-08-21 13:32:08,22.20,22.20,22.20,99.90,1120676,26,19935,-72
2024-08-21 13:32:38,22.30,22.30,22.30,99.90,1117221,26,19941,-73
2024-08-21 13:33:09,22.30,22.30,22.30,99.90,1119311,26,20384,-72
2024-08-21 13:33:40,22.40,22.40,22.40,99.90,1116635,26,20352,-72
2024-08-21 13:34:10,22.20,22.20,22.20,99.90,1120879,26,20346,-73
2024-08-21 13:34:41,22.20,22.20,22.20,99.90,1119919,26,20343,-73
2024-08-21 13:35:11,22.10,22.10,22.10,99.90,1123374,26,20285,-72
2024-08-21 13:35:42,22.00,22.00,22.00,99.90,1118737,26,20997,-72
2024-08-21 13:36:19,22.00,22.00,22.00,99.90,1121485,26,19935,-73
2024-08-21 13:36:50,22.00,22.00,22.00,99.90,1114528,26,19935,-71
2024-08-21 13:37:20,21.90,21.90,21.90,99.90,1116199,26,19935,-72
2024-08-21 13:37:51,21.90,21.90,21.90,99.90,1117576,26,20006,-71
2024-08-21 13:38:22,21.70,21.70,21.70,99.90,1119538,26,20354,-71
2024-08-21 13:38:52,21.60,21.60,21.60,99.90,1122870,26,20306,-71
2024-08-21 13:39:25,21.60,21.60,21.60,99.90,1118617,26,20450,-72
2024-08-21 13:39:56,21.70,21.70,21.70,99.90,1120143,26,20018,-72
2024-08-21 13:40:29,21.80,21.80,21.80,99.90,1115401,26,19947,-72
2024-08-21 13:41:05,21.90,21.90,21.90,99.90,1113187,26,20382,-72
2024-08-21 13:41:35,21.90,21.90,21.90,99.90,1115980,26,19929,-72
2024-08-21 13:42:06,22.00,22.00,22.00,99.90,1117771,26,19932,-73
2024-08-21 13:42:37,22.00,22.00,22.00,99.90,1120590,26,19928,-72
2024-08-21 13:43:07,22.00,22.00,22.00,99.90,1120890,26,19928,-72
2024-08-21 13:43:38,22.00,22.00,22.00,99.90,1120136,26,19928,-71
2024-08-21 13:44:08,22.00,22.00,22.00,99.90,1121567,26,19935,-71
2024-08-21 13:44:39,22.10,22.10,22.10,99.90,1117500,26,19929,-71
2024-08-21 13:45:09,22.00,22.00,22.00,99.90,1118309,26,20365,-71
2024-08-21 13:45:40,21.90,21.90,21.90,99.90,1118222,26,19929,-73
2024-08-21 13:46:11,21.80,21.80,21.80,99.90,1120748,26,20388,-72
2024-08-21 13:46:43,21.90,21.90,21.90,99.90,1120194,26,19993,-73
2024-08-21 13:47:14,22.10,22.10,22.10,99.90,1122633,26,19932,-72
2024-08-21 13:47:44,22.00,22.00,22.00,99.90,1116540,26,19935,-73
2024-08-21 13:48:15,22.00,22.00,22.00,99.90,1112146,26,19957,-73
2024-08-21 13:48:46,21.90,21.90,21.90,99.90,1105849,26,20372,-73
2024-08-21 13:49:21,21.90,21.90,21.90,99.90,1112625,26,19938,-72
2024-08-21 13:49:51,22.00,22.00,22.00,99.90,1115614,26,19937,-73
2024-08-21 13:50:34,22.00,22.00,22.00,99.90,1120035,26,20375,-72
2024-08-21 13:51:04,22.00,22.00,22.00,99.90,1113707,26,19929,-72
2024-08-21 13:51:35,22.00,22.00,22.00,99.90,1116094,26,19936,-73
2024-08-21 13:52:05,22.00,22.00,22.00,99.90,1116677,26,19936,-73
2024-08-21 13:52:36,22.20,22.20,22.20,99.90,1120573,26,19939,-72
2024-08-21 13:53:07,22.30,22.30,22.30,99.90,1123607,26,19997,-71
2024-08-21 13:53:37,22.40,22.40,22.40,99.90,1073299,26,20192,-71
2024-08-21 13:54:08,22.40,22.40,22.40,99.90,1119138,26,19929,-71
2024-08-21 13:54:38,22.30,22.30,22.30,99.90,1119079,26,19935,-71
2024-08-21 13:55:09,22.20,22.20,22.20,99.90,1118551,26,19932,-71
2024-08-21 13:55:45,22.10,22.10,22.10,99.90,1119141,26,19936,-71
2024-08-21 13:56:19,22.00,22.00,22.00,99.90,1119210,26,19928,-72
2024-08-21 13:56:50,22.10,22.10,22.10,99.90,1118920,26,20496,-72
2024-08-21 13:57:21,22.10,22.10,22.10,99.90,1118019,26,20224,-72
2024-08-21 13:57:51,22.20,22.20,22.20,99.90,1115336,26,20350,-72
2024-08-21 13:58:22,22.20,22.20,22.20,99.90,1118135,26,19941,-72
2024-08-21 13:58:52,22.20,22.20,22.20,99.90,1120899,26,19935,-72
2024-08-21 13:59:23,22.10,22.10,22.10,99.90,1120423,26,19928,-72
2024-08-21 13:59:53,22.20,22.20,22.20,99.90,1117690,26,19940,-72
2024-08-21 14:00:24,22.20,22.20,22.20,99.90,1121649,26,19961,-72
2024-08-21 14:00:56,22.20,22.20,22.20,99.90,1114764,26,20104,-72
2024-08-21 14:01:31,22.40,22.40,22.40,99.90,1121544,26,19935,-72
2024-08-21 14:02:02,22.30,22.30,22.30,99.90,1115947,26,19936,-71
2024-08-21 14:02:32,22.30,22.30,22.30,99.90,1115598,26,19929,-72
2024-08-21 14:03:03,22.30,22.30,22.30,99.90,1123174,26,20204,-72
2024-08-21 14:03:34,22.30,22.30,22.30,99.90,1113004,26,19929,-72
2024-08-21 14:04:09,22.40,22.40,22.40,99.90,1123448,26,20044,-72
2024-08-21 14:04:40,22.50,22.50,22.50,99.90,1113476,26,19977,-72
2024-08-21 14:05:14,22.60,22.60,22.60,99.90,1123321,26,20414,-72
2024-08-21 14:05:49,22.70,22.70,22.70,99.90,1117832,26,19929,-72
2024-08-21 14:06:19,22.70,22.70,22.70,99.90,1123240,26,19997,-72
2024-08-21 14:06:50,22.70,22.70,22.70,99.90,1116821,26,19956,-73
2024-08-21 14:07:20,22.80,22.80,22.80,99.90,1119684,26,19935,-72
2024-08-21 14:07:51,22.90,22.90,22.90,99.90,1116600,26,19929,-72
2024-08-21 14:08:21,23.00,23.00,23.00,99.90,1119751,26,20275,-72
2024-08-21 14:08:52,23.10,23.10,23.10,99.90,1123501,26,20353,-72
2024-08-21 14:09:23,23.10,23.10,23.10,99.90,1122619,26,19964,-73
2024-08-21 14:09:53,22.90,22.90,22.90,99.90,1120264,26,19929,-72
2024-08-21 14:10:24,22.70,22.70,22.70,99.90,1118836,26,19928,-72
2024-08-21 14:10:54,22.80,22.80,22.80,99.90,1117686,26,20590,-73
2024-08-21 14:11:27,22.90,22.90,22.90,99.90,1119890,26,20375,-72
2024-08-21 14:11:57,23.00,23.00,23.00,99.90,1119994,26,19937,-72
2024-08-21 14:12:29,23.20,23.20,23.20,99.90,1120218,26,19929,-72
2024-08-21 14:12:59,23.10,23.10,23.10,99.90,1116418,26,19933,-72
2024-08-21 14:13:30,23.00,23.00,23.00,99.40,1122904,26,19956,-72
2024-08-21 14:14:03,22.90,22.90,22.90,99.30,1114865,26,20008,-72
2024-08-21 14:14:33,22.70,22.70,22.70,99.50,1123340,26,19977,-72
2024-08-21 14:15:08,22.70,22.70,22.70,99.90,1116420,26,19979,-72
2024-08-21 14:15:42,22.70,22.70,22.70,99.90,1115362,26,20037,-75
2024-08-21 14:16:18,22.60,22.60,22.60,99.50,1119961,26,19938,-73
2024-08-21 14:16:49,22.20,22.20,22.20,99.60,1112325,26,20356,-72
2024-08-21 14:17:19,22.10,22.10,22.10,99.40,1115275,26,19933,-71
2024-08-21 14:17:50,21.90,21.90,21.90,99.60,1115965,26,19944,-74
2024-08-21 14:18:22,21.90,21.90,21.90,99.70,1122594,26,19944,-70
2024-08-21 14:18:53,21.80,21.80,21.80,99.90,1115013,26,19929,-73
2024-08-21 14:19:23,21.80,21.80,21.80,99.90,1121197,26,19979,-72
2024-08-21 14:19:57,21.90,21.90,21.90,99.90,1115544,26,19939,-72
2024-08-21 14:20:31,22.00,22.00,22.00,99.80,1117123,26,20274,-72
2024-08-21 14:21:01,22.00,22.00,22.00,99.70,1113211,26,20012,-73
2024-08-21 14:21:32,22.00,22.00,22.00,99.10,1115636,26,20345,-71
2024-08-21 14:22:02,21.90,21.90,21.90,98.50,1119484,26,20015,-70
2024-08-21 14:22:33,21.90,21.90,21.90,98.30,1120445,26,20438,-72
2024-08-21 14:23:04,21.80,21.80,21.80,98.40,1116602,26,20352,-71
2024-08-21 14:23:34,21.70,21.70,21.70,98.30,1119987,26,19940,-71
2024-08-21 14:24:05,21.70,21.70,21.70,98.60,1113592,26,19935,-74
2024-08-21 14:24:35,21.80,21.80,21.80,99.50,1121688,26,20240,-73
2024-08-21 14:25:06,21.90,21.90,21.90,99.90,1114667,26,19939,-71
2024-08-21 14:25:36,22.00,22.00,22.00,99.90,1115192,26,19936,-71
2024-08-21 14:26:14,22.00,22.00,22.00,99.00,1120642,26,20058,-71
2024-08-21 14:26:44,22.00,22.00,22.00,98.60,1118596,26,20264,-72
2024-08-21 14:27:19,21.90,21.90,21.90,98.40,1117831,26,19929,-71
2024-08-21 14:27:49,21.90,21.90,21.90,99.00,1123249,26,19935,-71
2024-08-21 14:28:20,22.00,22.00,22.00,99.00,1117405,26,19928,-71
2024-08-21 14:28:51,22.00,22.00,22.00,99.80,1119369,26,19998,-71
2024-08-21 14:29:21,22.10,22.10,22.10,99.20,1122383,26,19928,-72
2024-08-21 14:29:52,22.00,22.00,22.00,98.10,1119619,26,19936,-71
2024-08-21 14:30:22,21.80,21.80,21.80,98.20,1122984,26,20427,-71
2024-08-21 14:30:53,21.90,21.90,21.90,98.50,1120047,26,20009,-71
2024-08-21 14:31:24,21.90,21.90,21.90,98.90,1122777,26,19929,-71
2024-08-21 14:31:56,21.90,21.90,21.90,98.70,1116057,26,20320,-71
2024-08-21 14:32:27,22.00,22.00,22.00,98.50,1120817,26,19984,-71
2024-08-21 14:32:57,22.00,22.00,22.00,98.50,1123023,26,20240,-71
2024-08-21 14:33:28,22.10,22.10,22.10,98.10,1122859,26,19928,-71
2024-08-21 14:33:58,22.00,22.00,22.00,97.90,1117678,26,19970,-72
2024-08-21 14:34:29,21.90,21.90,21.90,97.90,1119900,26,19958,-72
2024-08-21 14:35:00,21.90,21.90,21.90,97.40,1117766,26,19987,-72
2024-08-21 14:35:30,21.90,21.90,21.90,97.70,1120798,26,19947,-72
2024-08-21 14:36:02,21.90,21.90,21.90,98.10,1114846,26,20247,-71
2024-08-21 14:36:32,21.90,21.90,21.90,97.50,1119246,26,20259,-71
2024-08-21 14:37:03,21.80,21.80,21.80,97.30,1119884,26,20044,-71
2024-08-21 14:37:33,21.80,21.80,21.80,97.10,1112900,26,19941,-71
2024-08-21 14:38:05,21.90,21.90,21.90,98.10,1122112,26,19962,-72
2024-08-21 14:38:35,22.00,22.00,22.00,98.30,1120339,26,19932,-72
2024-08-21 14:39:10,22.10,22.10,22.10,97.40,1113750,26,19929,-71
2024-08-21 14:39:40,22.10,22.10,22.10,97.70,1116285,26,20475,-71
2024-08-21 14:40:13,22.20,22.20,22.20,97.20,1120360,26,19936,-72
2024-08-21 14:40:44,22.10,22.10,22.10,96.10,1117959,26,19929,-71
2024-08-21 14:41:15,22.00,22.00,22.00,96.30,1119447,26,19970,-72
2024-08-21 14:41:45,22.00,22.00,22.00,95.80,1120238,26,20617,-70
2024-08-21 14:42:16,22.00,22.00,22.00,96.10,1118025,26,20271,-71
2024-08-21 14:42:46,22.00,22.00,22.00,97.40,1117989,26,19929,-71
2024-08-21 14:43:17,22.10,22.10,22.10,97.10,1120081,26,19929,-71
2024-08-21 14:43:48,22.10,22.10,22.10,96.10,1117700,26,20156,-71
2024-08-21 14:44:18,22.20,22.20,22.20,96.00,1119018,26,19937,-71
2024-08-21 14:44:49,22.30,22.30,22.30,96.00,1119641,26,20367,-71
2024-08-21 14:45:19,22.40,22.40,22.40,95.60,1119402,26,19997,-70
2024-08-21 14:45:50,22.40,22.40,22.40,95.40,1120053,26,19935,-71
2024-08-21 14:46:20,22.40,22.40,22.40,95.20,1118775,26,19964,-73
2024-08-21 14:46:51,22.50,22.50,22.50,95.30,1120471,26,19939,-71
2024-08-21 14:47:21,22.50,22.50,22.50,95.30,1123034,26,19940,-70
2024-08-21 14:47:53,22.60,22.60,22.60,95.10,1119720,26,20263,-71
2024-08-21 14:48:24,22.60,22.60,22.60,95.40,1123629,26,19936,-72
2024-08-21 14:48:54,22.70,22.70,22.70,96.20,1115798,26,20400,-72
2024-08-21 14:49:25,22.80,22.80,22.80,95.90,1119913,26,20272,-70
2024-08-21 14:49:56,22.90,22.90,22.90,96.10,1115629,26,19928,-70
2024-08-21 14:50:27,22.90,22.90,22.90,95.40,1117794,26,19943,-72
2024-08-21 14:50:57,23.00,23.00,23.00,95.10,1120427,26,19936,-73
2024-08-21 14:51:28,23.00,23.00,23.00,94.60,1115254,26,19929,-71
2024-08-21 14:51:58,23.00,23.00,23.00,94.50,1123648,26,20001,-72
2024-08-21 14:52:29,23.10,23.10,23.10,94.30,1116321,26,19936,-71
2024-08-21 14:53:01,23.10,23.10,23.10,93.90,1123271,26,19940,-71
2024-08-21 14:53:32,23.10,23.10,23.10,93.90,1114756,26,19929,-72
2024-08-21 14:54:02,23.20,23.20,23.20,94.00,1119989,26,19940,-71
2024-08-21 14:54:33,23.30,23.30,23.30,94.00,1117346,26,19961,-72
2024-08-21 14:55:04,23.40,23.40,23.40,94.20,1120201,26,19932,-72
2024-08-21 14:55:34,23.40,23.40,23.40,94.00,1117405,26,19937,-71
2024-08-21 14:56:12,23.50,23.50,23.50,95.00,1123493,26,19928,-72
2024-08-21 14:56:43,23.60,23.60,23.60,94.30,1119845,26,19932,-71
2024-08-21 14:57:14,23.50,23.50,23.50,94.80,1113833,26,19960,-71
2024-08-21 14:57:45,23.50,23.50,23.50,93.60,1117882,26,19963,-72
2024-08-21 14:58:16,23.40,23.40,23.40,92.80,1121434,26,19929,-71
2024-08-21 14:58:47,23.30,23.30,23.30,92.40,1124013,26,19928,-72
2024-08-21 14:59:17,23.00,23.00,23.00,92.20,1123768,26,19968,-71
2024-08-21 14:59:48,22.80,22.80,22.80,92.50,1120561,26,19943,-71
2024-08-21 15:00:29,22.80,22.80,22.80,93.60,1124208,26,19964,-71
2024-08-21 15:00:59,22.70,22.70,22.70,92.70,1119575,26,19935,-70
2024-08-21 15:01:30,22.70,22.70,22.70,93.80,1123222,26,19955,-70
2024-08-21 15:02:02,22.50,22.50,22.50,92.60,1123745,26,21016,-71
2024-08-21 15:02:32,22.50,22.50,22.50,93.60,1120073,26,19928,-71
2024-08-21 15:03:03,22.50,22.50,22.50,92.70,1123104,26,19928,-72
2024-08-21 15:03:33,22.30,22.30,22.30,91.90,1118736,26,19974,-72
2024-08-21 15:04:04,22.10,22.10,22.10,92.10,1121458,26,19965,-72
2024-08-21 15:04:35,22.10,22.10,22.10,92.00,1117778,26,19940,-72
2024-08-21 15:05:05,22.10,22.10,22.10,91.90,1119818,26,19929,-72
2024-08-21 15:05:36,22.10,22.10,22.10,91.70,1120723,26,19997,-73
2024-08-21 15:06:08,22.20,22.20,22.20,93.30,1117681,26,19936,-73
2024-08-21 15:06:39,22.20,22.20,22.20,94.50,1120600,26,19929,-71
2024-08-21 15:07:11,22.20,22.20,22.20,92.30,1113922,26,20355,-71
2024-08-21 15:07:47,22.20,22.20,22.20,91.90,1118925,26,19944,-71
2024-08-21 15:08:20,22.20,22.20,22.20,92.70,1119278,26,19928,-71
2024-08-21 15:08:50,22.20,22.20,22.20,92.20,1118353,26,20395,-72
2024-08-21 15:09:21,22.20,22.20,22.20,92.50,1121171,26,19935,-72
2024-08-21 15:09:51,22.20,22.20,22.20,91.60,1116013,26,20371,-72
2024-08-21 15:10:26,22.10,22.10,22.10,91.90,1123811,26,19997,-71
2024-08-21 15:10:57,22.10,22.10,22.10,92.00,1119859,26,19948,-71
2024-08-21 15:11:27,22.10,22.10,22.10,92.40,1120168,26,19929,-70
2024-08-21 15:11:58,22.10,22.10,22.10,92.20,1114888,26,20013,-71
2024-08-21 15:12:29,22.20,22.20,22.20,92.40,1119981,26,19933,-71
2024-08-21 15:12:59,22.10,22.10,22.10,92.70,1121956,26,19961,-71
2024-08-21 15:13:30,22.10,22.10,22.10,92.50,1117777,26,19930,-71
2024-08-21 15:14:00,22.10,22.10,22.10,92.40,1122103,26,19928,-70
2024-08-21 15:14:31,22.00,22.00,22.00,92.10,1119426,26,20589,-71
2024-08-21 15:15:01,22.00,22.00,22.00,92.70,1121710,26,20068,-72
2024-08-21 15:15:32,22.00,22.00,22.00,92.40,1123599,26,19942,-71
2024-08-21 15:16:03,22.00,22.00,22.00,93.50,1120204,26,20502,-71
2024-08-21 15:16:34,22.10,22.10,22.10,92.60,1121247,26,19948,-72
2024-08-21 15:17:07,22.00,22.00,22.00,92.40,1116798,26,19929,-71
2024-08-21 15:17:37,22.10,22.10,22.10,93.50,1123673,26,19935,-71
2024-08-21 15:18:10,22.10,22.10,22.10,94.10,1115818,26,19936,-72
2024-08-21 15:18:41,22.20,22.20,22.20,94.20,1117127,26,19929,-72
2024-08-21 15:19:11,22.20,22.20,22.20,93.30,1120446,26,19932,-72
2024-08-21 15:19:42,22.20,22.20,22.20,93.60,1123351,26,20005,-71
2024-08-21 15:20:12,22.20,22.20,22.20,93.10,1114721,26,19930,-72
2024-08-21 15:20:43,22.20,22.20,22.20,93.50,1122952,26,20359,-72
2024-08-21 15:21:13,22.20,22.20,22.20,93.60,1116424,26,19957,-72
2024-08-21 15:21:44,22.10,22.10,22.10,93.90,1122729,26,19975,-72
2024-08-21 15:22:15,22.20,22.20,22.20,94.40,1116209,26,20050,-72
2024-08-21 15:22:49,22.20,22.20,22.20,94.20,1120809,26,20072,-72
2024-08-21 15:23:20,22.20,22.20,22.20,93.40,1113321,26,19929,-72
2024-08-21 15:23:50,22.20,22.20,22.20,93.20,1123882,26,19936,-71
2024-08-21 15:24:21,22.20,22.20,22.20,94.30,1120199,26,19928,-72
2024-08-21 15:24:51,22.20,22.20,22.20,93.60,1120876,26,19929,-69
2024-08-21 15:25:22,22.20,22.20,22.20,93.20,1130750,26,19927,-73
2024-08-21 15:25:53,22.10,22.10,22.10,92.70,1126657,26,19977,-71
2024-08-21 15:26:24,22.10,22.10,22.10,92.80,1125084,26,20321,-71
2024-08-21 15:26:55,22.00,22.00,22.00,92.90,1121308,26,20745,-71
2024-08-21 15:27:25,21.90,21.90,21.90,92.90,1119219,26,20338,-71
2024-08-21 15:27:56,22.00,22.00,22.00,93.20,1123219,26,19968,-72
2024-08-21 15:28:27,21.90,21.90,21.90,92.70,1121439,26,20047,-71
2024-08-21 15:28:58,21.70,21.70,21.70,92.70,1115546,26,19961,-72
2024-08-21 15:29:29,21.60,21.60,21.60,93.00,1123272,26,20423,-71
2024-08-21 15:30:00,21.60,21.60,21.60,93.50,1117524,26,19935,-72
2024-08-21 15:30:30,21.60,21.60,21.60,93.40,1118950,26,20275,-72
2024-08-21 15:31:01,21.60,21.60,21.60,93.30,1121322,26,19935,-72
2024-08-21 15:31:32,21.60,21.60,21.60,94.10,1119661,26,19964,-72
2024-08-21 15:32:02,21.60,21.60,21.60,94.10,1120480,26,19940,-72
2024-08-21 15:32:33,21.70,21.70,21.70,93.80,1123372,26,19932,-72
2024-08-21 15:33:03,21.60,21.60,21.60,93.40,1112869,26,20383,-72
2024-08-21 15:33:34,21.60,21.60,21.60,93.60,1115353,26,19937,-71
2024-08-21 15:34:05,21.60,21.60,21.60,93.70,1113080,26,20504,-72
2024-08-21 15:34:36,21.50,21.50,21.50,93.80,1113123,26,19929,-72
2024-08-21 15:35:06,21.50,21.50,21.50,93.70,1117389,26,19957,-71
2024-08-21 15:35:37,21.40,21.40,21.40,93.80,1123537,26,19929,-72
2024-08-21 15:36:09,21.40,21.40,21.40,93.70,1117005,26,19955,-72
2024-08-21 15:36:40,21.40,21.40,21.40,93.70,1121091,26,19944,-71
2024-08-21 15:37:11,21.40,21.40,21.40,93.70,1115698,26,20584,-71
2024-08-21 15:37:42,21.50,21.50,21.50,93.80,1118748,26,20355,-72
2024-08-21 15:38:12,21.50,21.50,21.50,93.90,1121014,26,19940,-72
2024-08-21 15:38:43,21.50,21.50,21.50,93.90,1120051,26,19977,-71
2024-08-21 15:39:14,21.40,21.40,21.40,94.40,1121130,26,19986,-71
2024-08-21 15:39:44,21.50,21.50,21.50,95.10,1117132,26,20349,-72
2024-08-21 15:40:17,21.60,21.60,21.60,94.30,1121106,26,20321,-71
2024-08-21 15:40:48,21.50,21.50,21.50,94.20,1114638,26,19929,-72
2024-08-21 15:41:19,21.50,21.50,21.50,94.30,1119390,26,19996,-71
2024-08-21 15:41:50,21.50,21.50,21.50,94.50,1117259,26,19929,-71
2024-08-21 15:42:20,21.60,21.60,21.60,94.40,1119772,26,20044,-71
2024-08-21 15:42:51,21.50,21.50,21.50,94.50,1120911,26,19928,-72
2024-08-21 15:43:21,21.60,21.60,21.60,95.20,1114609,26,19929,-72
2024-08-21 15:43:52,21.60,21.60,21.60,94.60,1120006,26,19928,-72
2024-08-21 15:44:23,21.70,21.70,21.70,94.70,1121073,26,20708,-71
2024-08-21 15:44:53,21.70,21.70,21.70,94.90,1116666,26,19929,-72
2024-08-21 15:45:24,21.60,21.60,21.60,94.40,1120529,26,19956,-71
2024-08-21 15:45:54,21.50,21.50,21.50,94.60,1123318,26,19936,-71
2024-08-21 15:46:30,21.50,21.50,21.50,94.70,1116445,26,19929,-70
2024-08-21 15:47:01,21.50,21.50,21.50,94.40,1116394,26,20357,-71
2024-08-21 15:47:32,21.50,21.50,21.50,94.60,1115807,26,19937,-73
2024-08-21 15:48:03,21.50,21.50,21.50,94.50,1116586,26,19937,-72
2024-08-21 15:48:33,21.50,21.50,21.50,94.60,1122001,26,19935,-70
2024-08-21 15:49:15,21.50,21.50,21.50,95.00,1121739,26,19997,-72
2024-08-21 15:49:45,21.50,21.50,21.50,95.20,1120903,26,19937,-73
2024-08-21 15:50:17,21.50,21.50,21.50,95.30,1118654,26,20339,-72
2024-08-21 15:50:47,21.50,21.50,21.50,95.20,1121857,26,19928,-72
2024-08-21 15:51:18,21.60,21.60,21.60,95.00,1123126,26,19961,-72
2024-08-21 15:51:49,21.60,21.60,21.60,95.20,1123345,26,19968,-72
2024-08-21 15:52:19,21.60,21.60,21.60,95.20,1117843,26,19929,-72
2024-08-21 15:52:50,21.60,21.60,21.60,94.90,1121873,26,20041,-72
2024-08-21 15:53:20,21.60,21.60,21.60,95.40,1117130,26,19961,-72
2024-08-21 15:53:51,21.60,21.60,21.60,95.20,1122465,26,19957,-71
2024-08-21 15:54:22,21.60,21.60,21.60,95.50,1123406,26,19957,-71
2024-08-21 15:54:52,21.60,21.60,21.60,94.60,1079400,26,19929,-71
2024-08-21 15:55:23,21.60,21.60,21.60,95.00,1122960,26,19945,-71
2024-08-21 15:55:53,21.50,21.50,21.50,95.20,1123679,26,19940,-71
2024-08-21 15:56:25,21.50,21.50,21.50,95.00,1116955,26,19960,-72
2024-08-21 15:56:57,21.50,21.50,21.50,95.00,1122818,26,19935,-71
2024-08-21 15:57:28,21.50,21.50,21.50,95.00,1108661,26,19937,-71
2024-08-21 15:57:58,21.50,21.50,21.50,94.90,1115814,26,19929,-71
2024-08-21 15:58:29,21.50,21.50,21.50,94.70,1115818,26,19961,-71
2024-08-21 15:59:00,21.50,21.50,21.50,95.10,1117044,26,19972,-71
2024-08-21 15:59:31,21.50,21.50,21.50,95.40,1116865,26,19979,-71
2024-08-21 16:00:02,21.50,21.50,21.50,95.70,1123624,26,20236,-71
2024-08-21 16:00:33,21.40,21.40,21.40,95.80,1121457,26,19996,-71
2024-08-21 16:01:07,21.50,21.50,21.50,95.30,1118189,26,19936,-70
2024-08-21 16:01:38,21.50,21.50,21.50,95.10,1123377,26,20279,-70
2024-08-21 16:02:14,21.40,21.40,21.40,95.60,1122969,26,19936,-71
2024-08-21 16:02:45,21.40,21.40,21.40,95.80,1123753,26,19935,-71
2024-08-21 16:03:16,21.40,21.40,21.40,95.80,1119340,26,19997,-71
2024-08-21 16:03:46,21.30,21.30,21.30,95.40,1120152,26,20343,-71
2024-08-21 16:04:18,21.30,21.30,21.30,95.50,1123266,26,20005,-72
2024-08-21 16:04:49,21.40,21.40,21.40,96.20,1122878,26,19943,-71
2024-08-21 16:05:20,21.30,21.30,21.30,95.70,1123107,26,20379,-74
2024-08-21 16:05:51,21.20,21.20,21.20,94.60,1122947,26,19954,-72
2024-08-21 16:06:21,21.20,21.20,21.20,95.30,1123071,26,19944,-74
2024-08-21 16:06:52,21.20,21.20,21.20,94.90,1121294,26,19943,-71
2024-08-21 16:07:24,21.20,21.20,21.20,95.00,1123100,26,19941,-72
2024-08-21 16:07:55,21.20,21.20,21.20,94.90,1123481,26,20000,-73
2024-08-21 16:08:25,21.20,21.20,21.20,95.00,1117923,26,20338,-71
2024-08-21 16:08:56,21.20,21.20,21.20,95.00,1121825,26,20338,-71
2024-08-21 16:09:26,21.20,21.20,21.20,95.50,1123197,26,19928,-72
2024-08-21 16:09:59,21.20,21.20,21.20,95.30,1116563,26,19929,-72
2024-08-21 16:10:30,21.10,21.10,21.10,94.80,1123312,26,19928,-72
2024-08-21 16:11:01,21.10,21.10,21.10,94.60,1116433,26,20256,-72
2024-08-21 16:11:33,21.00,21.00,21.00,94.50,1123166,26,19997,-71
2024-08-21 16:12:04,21.00,21.00,21.00,94.60,1123332,26,19940,-72
2024-08-21 16:12:34,21.00,21.00,21.00,94.40,1116390,26,20402,-72
2024-08-21 16:13:05,21.00,21.00,21.00,94.80,1120700,26,19935,-71
2024-08-21 16:13:36,21.00,21.00,21.00,94.50,1122187,26,19929,-71
2024-08-21 16:14:07,21.00,21.00,21.00,95.00,1117373,26,19929,-70
2024-08-21 16:14:37,21.00,21.00,21.00,94.60,1123613,26,20368,-72
2024-08-21 16:15:09,20.90,20.90,20.90,94.70,1121967,26,19956,-71
2024-08-21 16:15:40,21.00,21.00,21.00,95.20,1117409,26,19929,-73
2024-08-21 16:16:12,21.00,21.00,21.00,94.90,1123624,26,19929,-71
2024-08-21 16:16:42,20.90,20.90,20.90,94.50,1121048,26,20408,-71
2024-08-21 16:17:14,20.80,20.80,20.80,94.50,1118533,26,20002,-73
2024-08-21 16:17:44,20.80,20.80,20.80,94.60,1122667,26,19933,-72
2024-08-21 16:18:15,20.80,20.80,20.80,94.70,1119985,26,19928,-71
2024-08-21 16:18:46,20.80,20.80,20.80,95.70,1111957,26,20027,-72
2024-08-21 16:19:17,20.90,20.90,20.90,95.90,1123272,26,20374,-72
2024-08-21 16:19:48,20.90,20.90,20.90,95.90,1118913,26,20312,-71
2024-08-21 16:20:18,20.90,20.90,20.90,95.00,1120108,26,19929,-74
2024-08-21 16:20:49,20.90,20.90,20.90,94.60,1123369,26,19957,-71
2024-08-21 16:21:21,20.90,20.90,20.90,94.50,1118787,26,20006,-72
2024-08-21 16:21:52,20.80,20.80,20.80,94.60,1122096,26,20006,-72
2024-08-21 16:22:22,20.90,20.90,20.90,95.40,1118360,26,20356,-71
2024-08-21 16:22:53,20.90,20.90,20.90,94.90,1121896,26,19935,-72
2024-08-21 16:23:24,20.90,20.90,20.90,95.10,1117965,26,20383,-72
2024-08-21 16:23:54,20.90,20.90,20.90,94.90,1119113,26,20305,-72
2024-08-21 16:24:26,20.90,20.90,20.90,95.00,1117975,26,19935,-72
2024-08-21 16:24:56,20.90,20.90,20.90,95.40,1121572,26,20193,-72
2024-08-21 16:25:27,20.90,20.90,20.90,94.60,1122951,26,19935,-72
2024-08-21 16:25:57,20.90,20.90,20.90,94.90,1115724,26,19929,-73
2024-08-21 16:26:28,20.90,20.90,20.90,94.90,1116142,26,19948,-73
2024-08-21 16:26:59,20.90,20.90,20.90,94.90,1119436,26,19936,-73
2024-08-21 16:27:29,20.90,20.90,20.90,94.70,1122370,26,19981,-72
2024-08-21 16:28:00,20.90,20.90,20.90,94.50,1113746,26,19929,-71
2024-08-21 16:28:30,20.90,20.90,20.90,94.60,1122815,26,19929,-72
2024-08-21 16:29:07,20.90,20.90,20.90,94.40,1123502,26,20259,-71
2024-08-21 16:29:37,20.90,20.90,20.90,94.80,1116575,26,19929,-71
2024-08-21 16:30:08,20.90,20.90,20.90,95.00,1123870,26,19929,-71
2024-08-21 16:30:38,20.90,20.90,20.90,94.80,1121728,26,19978,-71
2024-08-21 16:31:16,20.90,20.90,20.90,94.50,1117801,26,19929,-72
2024-08-21 16:31:47,20.90,20.90,20.90,94.60,1122959,26,20010,-71
2024-08-21 16:32:20,20.80,20.80,20.80,94.80,1115802,26,19941,-71
2024-08-21 16:32:51,20.80,20.80,20.80,95.10,1105209,26,19935,-69
2024-08-21 16:33:22,20.80,20.80,20.80,95.00,1109240,26,21015,-71
2024-08-21 16:33:52,20.80,20.80,20.80,95.20,1116074,26,19941,-70
2024-08-21 16:34:24,20.80,20.80,20.80,95.30,1123298,26,19936,-70
2024-08-21 16:34:56,20.80,20.80,20.80,95.10,1119205,26,20027,-71
2024-08-21 16:35:27,20.90,20.90,20.90,95.20,1121987,26,19932,-71
2024-08-21 16:35:58,20.90,20.90,20.90,94.80,1116899,26,19937,-70
2024-08-21 16:36:28,20.80,20.80,20.80,94.50,1122215,26,19957,-70
2024-08-21 16:36:59,20.80,20.80,20.80,94.90,1122723,26,20267,-73
2024-08-21 16:37:29,20.80,20.80,20.80,95.30,1115710,26,20182,-72
2024-08-21 16:38:00,20.70,20.70,20.70,95.10,1123396,26,19997,-71
2024-08-21 16:38:30,20.70,20.70,20.70,95.30,1123459,26,19944,-72
2024-08-21 16:39:01,20.70,20.70,20.70,95.90,1116419,26,20269,-72
2024-08-21 16:39:32,20.70,20.70,20.70,95.30,1122488,26,19950,-72
2024-08-21 16:40:02,20.70,20.70,20.70,95.30,1122362,26,20342,-72
2024-08-21 16:40:33,20.70,20.70,20.70,95.40,1115368,26,19933,-72
2024-08-21 16:41:14,20.70,20.70,20.70,95.10,1115746,26,19940,-71
2024-08-21 16:41:45,20.70,20.70,20.70,95.90,1123397,26,20387,-72
2024-08-21 16:42:16,20.80,20.80,20.80,95.40,1119431,26,20146,-72
2024-08-21 16:42:47,20.70,20.70,20.70,95.00,1118937,26,19936,-72
2024-08-21 16:43:17,20.70,20.70,20.70,96.20,1122997,26,20441,-71
2024-08-21 16:43:48,20.80,20.80,20.80,96.20,1119209,26,20537,-72
2024-08-21 16:44:19,20.80,20.80,20.80,96.20,1119404,26,19978,-71
2024-08-21 16:44:50,20.80,20.80,20.80,95.60,1123449,26,19936,-72
2024-08-21 16:45:20,20.80,20.80,20.80,95.50,1119967,26,19935,-71
2024-08-21 16:45:51,20.80,20.80,20.80,95.10,1119347,26,19929,-72
2024-08-21 16:46:22,20.80,20.80,20.80,95.00,1123830,26,20001,-72
2024-08-21 16:46:53,20.80,20.80,20.80,95.70,1118969,26,20255,-72
2024-08-21 16:47:23,20.80,20.80,20.80,95.90,1119584,26,19936,-72
2024-08-21 16:47:54,20.80,20.80,20.80,95.60,1123064,26,19929,-73
2024-08-21 16:48:24,20.70,20.70,20.70,95.10,1118539,26,20022,-72
2024-08-21 16:48:55,20.70,20.70,20.70,95.40,1120753,26,21056,-72
2024-08-21 16:49:25,20.70,20.70,20.70,95.00,1123575,26,20101,-73
2024-08-21 16:49:56,20.60,20.60,20.60,95.10,1122941,26,20328,-73
2024-08-21 16:50:27,20.60,20.60,20.60,95.60,1122838,26,20892,-72
2024-08-21 16:50:58,20.60,20.60,20.60,95.50,1118103,26,19972,-72
2024-08-21 16:51:28,20.50,20.50,20.50,95.40,1120165,26,19929,-72
2024-08-21 16:51:59,20.50,20.50,20.50,95.40,1123599,26,19936,-72
2024-08-21 16:52:30,20.50,20.50,20.50,95.40,1117431,26,20344,-71
2024-08-21 16:53:00,20.60,20.60,20.60,96.10,1123241,26,19929,-72
2024-08-21 16:53:31,20.50,20.50,20.50,95.80,1068199,26,19929,-72
2024-08-21 16:54:02,20.50,20.50,20.50,95.00,1113442,26,20071,-73
2024-08-21 16:54:32,20.50,20.50,20.50,94.80,1121830,26,19929,-73
2024-08-21 16:55:03,20.40,20.40,20.40,94.90,1118620,26,19961,-73
2024-08-21 16:55:33,20.40,20.40,20.40,95.20,1123075,26,20131,-72
2024-08-21 16:56:30,20.40,20.40,20.40,95.80,1117210,26,19929,-73
2024-08-21 16:57:00,20.40,20.40,20.40,96.00,1114007,26,19929,-73
2024-08-21 16:57:33,20.40,20.40,20.40,95.40,1121209,26,20429,-73
2024-08-21 16:58:07,20.40,20.40,20.40,95.20,1123562,26,20370,-72
2024-08-21 16:58:38,20.40,20.40,20.40,95.10,1115502,26,20331,-73
2024-08-21 16:59:15,20.40,20.40,20.40,95.20,1116032,26,19929,-72
2024-08-21 16:59:45,20.30,20.30,20.30,95.50,1121418,26,19928,-72
2024-08-21 17:00:16,20.30,20.30,20.30,95.80,1117505,26,20295,-72
2024-08-21 17:00:47,20.30,20.30,20.30,95.60,1123142,26,19940,-73
2024-08-21 17:01:24,20.30,20.30,20.30,95.10,1121203,26,19928,-74
2024-08-21 17:01:58,20.20,20.20,20.20,94.80,1119992,26,19940,-73
2024-08-21 17:02:32,20.20,20.20,20.20,94.90,1118690,26,20094,-73
2024-08-21 17:03:03,20.20,20.20,20.20,94.90,1118963,26,19937,-73
2024-08-21 17:03:33,20.20,20.20,20.20,94.90,1123030,26,19928,-72
2024-08-21 17:04:07,20.20,20.20,20.20,95.00,1116994,26,19929,-72
2024-08-21 17:04:37,20.10,20.10,20.10,95.10,1122873,26,19928,-72
2024-08-21 17:05:15,20.10,20.10,20.10,95.20,1116784,26,19929,-72
2024-08-21 17:05:45,20.20,20.20,20.20,95.40,1113316,26,20001,-72
2024-08-21 17:06:17,20.10,20.10,20.10,95.20,1117148,26,19928,-73
2024-08-21 17:06:47,20.10,20.10,20.10,95.50,1123356,26,20025,-72
2024-08-21 17:07:18,20.10,20.10,20.10,95.00,1121349,26,20009,-73
2024-08-21 17:07:48,20.10,20.10,20.10,95.30,1117929,26,19929,-73
2024-08-21 17:08:20,20.10,20.10,20.10,95.40,1123390,26,19936,-72
2024-08-21 17:08:51,20.10,20.10,20.10,95.30,1122850,26,19928,-72
2024-08-21 17:09:21,20.10,20.10,20.10,96.00,1120807,26,19928,-72
2024-08-21 17:09:52,20.10,20.10,20.10,96.10,1118248,26,19933,-72
2024-08-21 17:10:22,20.10,20.10,20.10,95.50,1123771,26,19957,-72
2024-08-21 17:10:53,20.10,20.10,20.10,95.50,1120228,26,19940,-72
2024-08-21 17:11:24,20.00,20.00,20.00,95.40,1119099,26,19929,-72
2024-08-21 17:11:54,20.00,20.00,20.00,95.20,1123323,26,20333,-72
2024-08-21 17:12:25,20.00,20.00,20.00,95.60,1120089,26,19935,-73
2024-08-21 17:12:55,20.00,20.00,20.00,95.20,1119006,26,19957,-72
2024-08-21 17:13:26,19.90,19.90,19.90,95.50,1123314,26,20063,-72
2024-08-21 17:13:57,20.00,20.00,20.00,95.40,1122519,26,19948,-72
2024-08-21 17:14:27,19.90,19.90,19.90,95.50,1123601,26,19932,-73
2024-08-21 17:14:59,20.00,20.00,20.00,95.30,1119543,26,19995,-73
2024-08-21 17:15:29,19.90,19.90,19.90,95.30,1119492,26,19929,-73
2024-08-21 17:16:00,19.90,19.90,19.90,95.40,1120039,26,20387,-73
2024-08-21 17:16:30,19.90,19.90,19.90,95.60,1118397,26,19961,-71
2024-08-21 17:17:01,19.90,19.90,19.90,95.80,1120138,26,20442,-71
2024-08-21 17:17:34,19.90,19.90,19.90,95.70,1122873,26,19996,-70
2024-08-21 17:18:13,19.90,19.90,19.90,95.50,1122793,26,19944,-72
2024-08-21 17:18:44,19.80,19.80,19.80,95.50,1122540,26,19928,-71
2024-08-21 17:19:19,19.80,19.80,19.80,95.60,1119914,26,20019,-72
2024-08-21 17:19:50,19.80,19.80,19.80,95.60,1121952,26,19928,-72
2024-08-21 17:20:20,19.80,19.80,19.80,95.80,1117024,26,19982,-72
2024-08-21 17:20:51,19.80,19.80,19.80,95.70,1120453,26,19929,-71
2024-08-21 17:21:24,19.80,19.80,19.80,96.10,1122790,26,19928,-72
2024-08-21 17:21:54,19.80,19.80,19.80,96.20,1122736,26,19936,-72
2024-08-21 17:22:25,19.80,19.80,19.80,96.50,1120912,26,19929,-72
2024-08-21 17:22:55,19.80,19.80,19.80,96.40,1118156,26,20580,-72
2024-08-21 17:23:26,19.80,19.80,19.80,96.40,1123324,26,19961,-72
2024-08-21 17:23:57,19.80,19.80,19.80,96.40,1117103,26,20153,-72
2024-08-21 17:24:30,19.80,19.80,19.80,96.40,1119203,26,19929,-72
2024-08-21 17:25:01,19.80,19.80,19.80,96.60,1119212,26,20255,-72
2024-08-21 17:25:32,19.80,19.80,19.80,97.30,1119524,26,19929,-72
2024-08-21 17:26:09,19.80,19.80,19.80,96.90,1123070,26,19929,-72
2024-08-21 17:26:40,19.80,19.80,19.80,96.80,1122707,26,19936,-72
2024-08-21 17:27:11,19.80,19.80,19.80,96.70,1113836,26,19972,-68
2024-08-21 17:27:41,19.80,19.80,19.80,96.80,1120857,26,19964,-71
2024-08-21 17:28:13,19.80,19.80,19.80,96.80,1122691,26,19939,-72
2024-08-21 17:28:44,19.80,19.80,19.80,96.60,1116032,26,19957,-72
2024-08-21 17:29:15,19.70,19.70,19.70,96.50,1122567,26,20508,-72
2024-08-21 17:29:49,19.70,19.70,19.70,96.50,1123435,26,19929,-72
2024-08-21 17:30:20,19.70,19.70,19.70,96.60,1122448,26,20048,-73
2024-08-21 17:30:50,19.70,19.70,19.70,96.70,1116123,26,19929,-72
2024-08-21 17:31:23,19.60,19.60,19.60,96.90,1122139,26,20010,-71
2024-08-21 17:31:54,19.60,19.60,19.60,97.00,1122415,26,19928,-72
2024-08-21 17:32:24,19.50,19.50,19.50,97.00,1122967,26,19928,-72
2024-08-21 17:32:55,19.50,19.50,19.50,97.00,1121479,26,19935,-72
2024-08-21 17:33:25,19.50,19.50,19.50,97.00,1116632,26,20029,-72
2024-08-21 17:33:56,19.60,19.60,19.60,96.90,1122064,26,19929,-73
2024-08-21 17:34:28,19.50,19.50,19.50,96.60,1121559,26,19940,-73
2024-08-21 17:35:00,19.50,19.50,19.50,96.40,1109672,26,20003,-72
2024-08-21 17:35:31,19.50,19.50,19.50,96.40,1108759,26,20055,-71
2024-08-21 17:36:04,19.50,19.50,19.50,96.50,1108211,26,19936,-72
2024-08-21 17:36:35,19.50,19.50,19.50,96.50,1108565,26,20337,-72
2024-08-21 17:37:07,19.50,19.50,19.50,96.70,1115236,26,20014,-72
2024-08-21 17:37:38,19.50,19.50,19.50,96.80,1111953,26,19983,-73
2024-08-21 17:38:09,19.50,19.50,19.50,96.80,1116694,26,20524,-72
2024-08-21 17:38:40,19.50,19.50,19.50,96.90,1117762,26,20387,-72
2024-08-21 17:39:11,19.50,19.50,19.50,97.00,1119836,26,19936,-72
2024-08-21 17:39:42,19.40,19.40,19.40,97.20,1122452,26,19935,-72
2024-08-21 17:40:13,19.40,19.40,19.40,97.50,1114754,26,19929,-73
2024-08-21 17:40:43,19.40,19.40,19.40,97.60,1121102,26,19936,-73
2024-08-21 17:41:34,19.40,19.40,19.40,97.70,1123072,26,19928,-73
2024-08-21 17:42:09,19.40,19.40,19.40,97.90,1118274,26,19933,-73
2024-08-21 17:42:40,19.30,19.30,19.30,97.90,1123104,26,19932,-73
2024-08-21 17:43:10,19.30,19.30,19.30,97.90,1118196,26,19990,-72
2024-08-21 17:43:41,19.20,19.20,19.20,98.10,1120170,26,19943,-72
2024-08-21 17:44:14,19.20,19.20,19.20,98.10,1122595,26,19929,-72
2024-08-21 17:44:45,19.20,19.20,19.20,98.20,1116728,26,19929,-73
2024-08-21 17:45:15,19.10,19.10,19.10,98.20,1121706,26,19936,-73
2024-08-21 17:45:46,19.20,19.20,19.20,98.20,1122614,26,19964,-71
2024-08-21 17:46:16,19.10,19.10,19.10,98.30,1116756,26,19936,-73
2024-08-21 17:46:47,19.10,19.10,19.10,98.40,1121831,26,19928,-73
2024-08-21 17:47:19,19.00,19.00,19.00,98.50,1122104,26,19928,-72
2024-08-21 17:47:50,19.10,19.10,19.10,98.50,1121704,26,19936,-73
2024-08-21 17:48:20,19.10,19.10,19.10,98.50,1122805,26,20389,-73
2024-08-21 17:48:51,19.10,19.10,19.10,98.30,1114576,26,20331,-73
2024-08-21 17:49:21,19.10,19.10,19.10,98.40,1122722,26,19944,-73
2024-08-21 17:49:53,19.10,19.10,19.10,98.40,1122233,26,19928,-73
2024-08-21 17:50:23,19.10,19.10,19.10,98.30,1116250,26,19929,-73
2024-08-21 17:50:54,19.10,19.10,19.10,98.00,1122166,26,19936,-73
2024-08-21 17:51:24,19.10,19.10,19.10,98.00,1116403,26,19964,-72
2024-08-21 17:51:55,19.10,19.10,19.10,98.30,1122655,26,19944,-72
2024-08-21 17:52:26,19.10,19.10,19.10,98.20,1122296,26,19961,-72
2024-08-21 17:52:57,19.10,19.10,19.10,98.00,1116792,26,19953,-72
2024-08-21 17:53:27,19.10,19.10,19.10,97.80,1119749,26,19928,-72
2024-08-21 17:53:58,19.10,19.10,19.10,97.80,1121159,26,19932,-72
2024-08-21 17:54:32,19.10,19.10,19.10,97.90,1117201,26,19940,-73
2024-08-21 17:55:03,19.10,19.10,19.10,98.20,1123215,26,20030,-72
2024-08-21 17:55:34,19.00,19.00,19.00,98.30,1119605,26,20695,-72
2024-08-21 17:56:04,19.00,19.00,19.00,98.50,1118963,26,20044,-73
2024-08-21 17:56:35,19.00,19.00,19.00,99.00,1122555,26,19940,-73
2024-08-21 17:57:10,18.90,18.90,18.90,98.60,1119560,26,19940,-73
2024-08-21 17:57:40,18.90,18.90,18.90,98.80,1120046,26,19928,-73
2024-08-21 17:58:11,18.90,18.90,18.90,98.70,1123077,26,20302,-72
2024-08-21 17:58:41,18.90,18.90,18.90,98.90,1122891,26,20280,-73
2024-08-21 17:59:12,18.80,18.80,18.80,99.00,1117727,26,19940,-73
2024-08-21 17:59:43,18.80,18.80,18.80,99.00,1120552,26,19936,-73
2024-08-21 18:00:14,18.80,18.80,18.80,99.10,1123086,26,19997,-73
2024-08-21 18:00:45,18.80,18.80,18.80,99.10,1116983,26,20002,-72
2024-08-21 18:01:16,18.70,18.70,18.70,99.10,1121431,26,19968,-73
2024-08-21 18:01:47,18.70,18.70,18.70,99.10,1122760,26,20220,-73
2024-08-21 18:02:17,18.70,18.70,18.70,99.10,1116239,26,19935,-73
2024-08-21 18:02:48,18.70,18.70,18.70,99.40,1121809,26,20421,-74
2024-08-21 18:03:18,18.70,18.70,18.70,99.40,1122883,26,19929,-72
2024-08-21 18:03:49,18.70,18.70,18.70,99.30,1122292,26,20337,-72
2024-08-21 18:04:19,18.60,18.60,18.60,99.40,1123111,26,20328,-73
2024-08-21 18:04:50,18.60,18.60,18.60,99.60,1115814,26,20393,-73
2024-08-21 18:05:21,18.60,18.60,18.60,99.80,1119974,26,20022,-73
2024-08-21 18:05:51,18.60,18.60,18.60,99.80,1122473,26,19940,-71
2024-08-21 18:06:22,18.60,18.60,18.60,99.70,1115508,26,19929,-73
2024-08-21 18:06:53,18.50,18.50,18.50,99.60,1113661,26,19998,-70
2024-08-21 18:07:23,18.50,18.50,18.50,99.60,1117983,26,19933,-72
2024-08-21 18:07:54,18.50,18.50,18.50,99.60,1122081,26,19984,-71
2024-08-21 18:08:24,18.50,18.50,18.50,99.70,1122622,26,19965,-72
2024-08-21 18:09:09,18.50,18.50,18.50,99.70,1121964,26,20183,-73
2024-08-21 18:09:40,18.50,18.50,18.50,99.90,1114914,26,19936,-73
2024-08-21 18:10:11,18.40,18.40,18.40,99.90,1115058,26,20367,-73
2024-08-21 18:10:44,18.40,18.40,18.40,99.90,1119025,26,20066,-72
2024-08-21 18:11:15,18.40,18.40,18.40,99.90,1123232,26,19938,-72
2024-08-21 18:11:46,18.40,18.40,18.40,99.90,1118225,26,21036,-71
2024-08-21 18:12:16,18.40,18.40,18.40,99.90,1120379,26,20144,-70
2024-08-21 18:12:47,18.40,18.40,18.40,99.90,1123000,26,19978,-68
2024-08-21 18:13:17,18.40,18.40,18.40,99.90,1117666,26,19929,-71
2024-08-21 18:13:48,18.30,18.30,18.30,99.90,1120868,26,20001,-69
2024-08-21 18:14:20,18.30,18.30,18.30,99.90,1123014,26,20240,-69
2024-08-21 18:14:50,18.30,18.30,18.30,99.90,1116929,26,19929,-68
2024-08-21 18:15:21,18.30,18.30,18.30,99.90,1121295,26,19929,-70
2024-08-21 18:15:52,18.30,18.30,18.30,99.90,1122869,26,19936,-70
2024-08-21 18:16:22,18.30,18.30,18.30,99.90,1117010,26,19937,-71
2024-08-21 18:16:53,18.30,18.30,18.30,99.90,1121413,26,20051,-71
2024-08-21 18:17:24,18.20,18.20,18.20,99.90,1115257,26,19936,-69
2024-08-21 18:17:55,18.20,18.20,18.20,99.90,1121967,26,19929,-70
2024-08-21 18:18:25,18.20,18.20,18.20,99.00,1122540,26,19932,-71
2024-08-21 18:18:56,18.20,18.20,18.20,98.80,1122734,26,19933,-70
2024-08-21 18:19:27,18.20,18.20,18.20,98.90,1115940,26,19933,-70
2024-08-21 18:19:57,18.20,18.20,18.20,99.30,1122904,26,19941,-70
2024-08-21 18:20:28,18.20,18.20,18.20,99.10,1122654,26,19956,-70
2024-08-21 18:20:58,18.20,18.20,18.20,99.30,1115983,26,20040,-69
2024-08-21 18:21:29,18.20,18.20,18.20,99.40,1119400,26,19961,-71
2024-08-21 18:21:59,18.20,18.20,18.20,99.30,1115593,26,20248,-70
2024-08-21 18:22:30,18.20,18.20,18.20,99.40,1122299,26,20105,-71
2024-08-21 18:23:00,18.20,18.20,18.20,99.70,1122804,26,19961,-69
2024-08-21 18:23:31,18.10,18.10,18.10,99.80,1120953,26,19928,-70
2024-08-21 18:24:02,18.20,18.20,18.20,99.80,1116632,26,19929,-70
2024-08-21 18:24:32,18.10,18.10,18.10,99.70,1123200,26,20097,-71
2024-08-21 18:25:08,18.10,18.10,18.10,99.80,1121134,26,19929,-70
2024-08-21 18:25:38,18.10,18.10,18.10,99.90,1116996,26,20101,-72
2024-08-21 18:26:09,18.10,18.10,18.10,99.80,1115764,26,20270,-71
2024-08-21 18:26:39,18.10,18.10,18.10,99.70,1120199,26,19936,-70
2024-08-21 18:27:16,18.10,18.10,18.10,99.90,1122712,26,20004,-71
2024-08-21 18:27:46,18.10,18.10,18.10,99.90,1111200,26,19933,-70
2024-08-21 18:28:17,18.10,18.10,18.10,99.90,1118002,26,19940,-70
2024-08-21 18:28:47,18.00,18.00,18.00,99.90,1118145,26,20431,-69
2024-08-21 18:29:18,18.00,18.00,18.00,99.90,1120199,26,19929,-70
2024-08-21 18:29:48,17.90,17.90,17.90,99.90,1119094,26,19929,-70
2024-08-21 18:30:19,18.00,18.00,18.00,99.90,1123935,26,20340,-70
2024-08-21 18:30:50,18.00,18.00,18.00,99.90,1121214,26,19928,-70
2024-08-21 18:31:20,17.90,17.90,17.90,99.90,1124070,26,20617,-70
2024-08-21 18:31:51,17.90,17.90,17.90,99.90,1121374,26,20432,-70
2024-08-21 18:32:21,17.90,17.90,17.90,99.90,1123683,26,19929,-71
2024-08-21 18:32:52,17.90,17.90,17.90,99.90,1119425,26,20368,-70
2024-08-21 18:33:22,17.90,17.90,17.90,99.90,1123048,26,20470,-71
2024-08-21 18:33:53,17.90,17.90,17.90,99.90,1116192,26,19945,-71
2024-08-21 18:34:24,17.90,17.90,17.90,99.90,1116675,26,21927,-71
2024-08-21 18:34:54,17.90,17.90,17.90,99.90,1114031,26,20376,-70
2024-08-21 18:35:25,17.90,17.90,17.90,99.90,1118803,26,20459,-72
2024-08-21 18:35:56,17.80,17.80,17.80,99.90,1121289,26,20023,-70
2024-08-21 18:36:26,17.80,17.80,17.80,99.90,1123819,26,19936,-70
2024-08-21 18:36:57,17.80,17.80,17.80,99.90,1121301,26,19968,-70
2024-08-21 18:37:27,17.80,17.80,17.80,99.90,1123484,26,19928,-70
2024-08-21 18:37:58,17.70,17.70,17.70,99.90,1122687,26,19928,-71
2024-08-21 18:38:28,17.70,17.70,17.70,99.90,1123344,26,19935,-72
2024-08-21 18:39:00,17.70,17.70,17.70,99.90,1120922,26,20325,-71
2024-08-21 18:39:30,17.70,17.70,17.70,99.90,1123549,26,19936,-70
2024-08-21 18:40:02,17.70,17.70,17.70,99.90,1119132,26,20333,-70
2024-08-21 18:40:33,17.70,17.70,17.70,99.90,1122071,26,19992,-71
2024-08-21 18:41:03,17.60,17.60,17.60,99.90,1124165,26,20298,-71
2024-08-21 18:41:36,17.60,17.60,17.60,99.90,1116366,26,19929,-70
2024-08-21 18:42:09,17.60,17.60,17.60,99.90,1121537,26,19928,-70
2024-08-21 18:42:39,17.60,17.60,17.60,99.90,1119589,26,19936,-71
2024-08-21 18:43:15,17.60,17.60,17.60,99.90,1116812,26,19929,-70
2024-08-21 18:43:52,17.60,17.60,17.60,99.90,1121841,26,20411,-70
2024-08-21 18:44:22,17.60,17.60,17.60,99.90,1119642,26,20048,-71
2024-08-21 18:44:53,17.50,17.50,17.50,99.90,1113318,26,20337,-71
2024-08-21 18:45:23,17.50,17.50,17.50,99.90,1116023,26,19953,-70
2024-08-21 18:45:54,17.50,17.50,17.50,99.90,1111256,26,19968,-70
2024-08-21 18:46:24,17.50,17.50,17.50,99.90,1121542,26,20402,-71
2024-08-21 18:46:58,17.50,17.50,17.50,99.90,1119635,26,19929,-70
2024-08-21 18:47:28,17.50,17.50,17.50,99.90,1123273,26,19932,-71
2024-08-21 18:47:59,17.50,17.50,17.50,99.90,1122816,26,19928,-71
2024-08-21 18:48:29,17.50,17.50,17.50,99.90,1119718,26,20076,-70
2024-08-21 18:49:02,17.50,17.50,17.50,99.90,1120561,26,20290,-71
2024-08-21 18:49:33,17.40,17.40,17.40,99.90,1123403,26,20344,-70
2024-08-21 18:50:04,17.40,17.40,17.40,99.90,1120026,26,19936,-70
2024-08-21 18:50:37,17.40,17.40,17.40,99.90,1122154,26,20358,-70
2024-08-21 18:51:23,17.40,17.40,17.40,99.90,1117084,26,19937,-70
2024-08-21 18:51:55,17.40,17.40,17.40,99.90,1119743,26,20344,-71
2024-08-21 18:52:26,17.40,17.40,17.40,99.90,1119715,26,19929,-71
2024-08-21 18:52:56,17.40,17.40,17.40,99.90,1122758,26,20304,-70
2024-08-21 18:53:29,17.40,17.40,17.40,99.90,1119267,26,19944,-71
2024-08-21 18:53:59,17.40,17.40,17.40,99.90,1120104,26,19936,-70
2024-08-21 18:54:30,17.40,17.40,17.40,99.90,1121761,26,20382,-71
2024-08-21 18:55:00,17.40,17.40,17.40,99.90,1122553,26,20291,-71
2024-08-21 18:55:31,17.30,17.30,17.30,99.90,1122453,26,19935,-71
2024-08-21 18:56:07,17.30,17.30,17.30,99.90,1122168,26,19940,-72
2024-08-21 18:56:37,17.30,17.30,17.30,99.90,1122860,26,20045,-72
2024-08-21 18:57:10,17.30,17.30,17.30,99.90,1121853,26,20040,-71
2024-08-21 18:57:41,17.30,17.30,17.30,99.90,1116377,26,19940,-71
2024-08-21 18:58:13,17.30,17.30,17.30,99.90,1121968,26,20383,-71
2024-08-21 18:58:43,17.30,17.30,17.30,99.90,1121667,26,20260,-71
2024-08-21 18:59:15,17.20,17.20,17.20,99.90,1121519,26,19928,-71
2024-08-21 18:59:45,17.20,17.20,17.20,99.90,1119946,26,20411,-70
2024-08-21 19:00:16,17.20,17.20,17.20,99.90,1122558,26,19940,-70
2024-08-21 19:00:46,17.20,17.20,17.20,99.90,1118942,26,19948,-71
2024-08-21 19:01:21,17.20,17.20,17.20,99.90,1116458,26,19929,-71
2024-08-21 19:01:53,17.20,17.20,17.20,99.90,1117269,26,19936,-71
2024-08-21 19:02:23,17.20,17.20,17.20,99.90,1115693,26,19979,-71
2024-08-21 19:02:54,17.20,17.20,17.20,99.90,1120816,26,19928,-71
2024-08-21 19:03:24,17.20,17.20,17.20,99.90,1112608,26,20361,-69
2024-08-21 19:03:56,17.10,17.10,17.10,99.90,1122069,26,19952,-69
2024-08-21 19:04:27,17.10,17.10,17.10,99.90,1122167,26,20304,-71
2024-08-21 19:04:57,17.10,17.10,17.10,99.90,1119945,26,19997,-69
2024-08-21 19:05:28,17.10,17.10,17.10,99.90,1118960,26,19936,-70
2024-08-21 19:05:58,17.10,17.10,17.10,99.90,1117329,26,20491,-70
2024-08-21 19:06:30,17.10,17.10,17.10,99.90,1118698,26,20518,-70
2024-08-21 19:07:01,17.10,17.10,17.10,99.90,1120381,26,20382,-71
2024-08-21 19:07:32,17.10,17.10,17.10,99.90,1117919,26,19935,-69
2024-08-21 19:08:15,17.10,17.10,17.10,99.90,1115006,26,19929,-72
2024-08-21 19:08:46,17.10,17.10,17.10,99.90,1116774,26,19929,-72
2024-08-21 19:09:17,17.10,17.10,17.10,99.90,1115421,26,19982,-71
2024-08-21 19:09:50,17.10,17.10,17.10,99.90,1121522,26,20006,-71
2024-08-21 19:10:21,17.10,17.10,17.10,99.90,1116828,26,20270,-71
2024-08-21 19:10:51,17.00,17.00,17.00,99.90,1120569,26,19997,-70
2024-08-21 19:11:25,17.00,17.00,17.00,99.90,1120640,26,19961,-70
2024-08-21 19:11:56,17.00,17.00,17.00,99.90,1119705,26,19936,-70
2024-08-21 19:12:26,17.00,17.00,17.00,99.90,1120830,26,19957,-71
2024-08-21 19:12:58,17.00,17.00,17.00,99.90,1118220,26,19928,-71
2024-08-21 19:13:28,17.00,17.00,17.00,99.90,1121845,26,20468,-71
2024-08-21 19:13:59,17.00,17.00,17.00,99.90,1120282,26,19933,-70
2024-08-21 19:14:29,16.90,16.90,16.90,99.90,1119783,26,19932,-71
2024-08-21 19:15:00,16.90,16.90,16.90,99.90,1116885,26,20052,-70
2024-08-21 19:15:30,16.90,16.90,16.90,99.90,1118996,26,19936,-70
2024-08-21 19:16:01,16.90,16.90,16.90,99.90,1124259,26,20353,-70
2024-08-21 19:16:33,17.00,17.00,17.00,99.90,1119946,26,20007,-70
2024-08-21 19:17:04,16.90,16.90,16.90,99.90,1119251,26,20225,-70
2024-08-21 19:17:34,16.90,16.90,16.90,99.90,1118911,26,20458,-71
2024-08-21 19:18:12,16.90,16.90,16.90,99.90,1121385,26,20583,-70
2024-08-21 19:18:43,16.90,16.90,16.90,99.90,1123557,26,19935,-70
2024-08-21 19:19:15,16.90,16.90,16.90,99.90,1121546,26,20535,-70
2024-08-21 19:19:46,16.90,16.90,16.90,99.90,1119544,26,20394,-71
2024-08-21 19:20:16,16.90,16.90,16.90,99.90,1118364,26,19963,-70
2024-08-21 19:20:47,16.90,16.90,16.90,99.90,1119432,26,19935,-70
2024-08-21 19:21:20,16.90,16.90,16.90,99.90,1122253,26,20375,-70
2024-08-21 19:21:52,16.80,16.80,16.80,99.90,1119727,26,19997,-70
2024-08-21 19:22:22,16.80,16.80,16.80,99.90,1123620,26,19978,-70
2024-08-21 19:22:53,16.80,16.80,16.80,99.90,1121060,26,20052,-70
2024-08-21 19:23:23,16.80,16.80,16.80,99.90,1120532,26,20197,-71
2024-08-21 19:23:54,16.80,16.80,16.80,99.90,1119104,26,19964,-71
2024-08-21 19:24:25,16.90,16.90,16.90,99.90,1118170,26,19964,-71
2024-08-21 19:24:56,16.80,16.80,16.80,99.90,1120234,26,19944,-70
2024-08-21 19:25:28,16.80,16.80,16.80,99.90,1117974,26,20024,-70
2024-08-21 19:25:59,16.80,16.80,16.80,99.90,1120153,26,20256,-71
2024-08-21 19:26:31,16.80,16.80,16.80,99.90,1120604,26,19954,-70
2024-08-21 19:27:02,16.80,16.80,16.80,99.90,1122862,26,19928,-69
2024-08-21 19:27:32,16.80,16.80,16.80,99.90,1120525,26,19928,-70
2024-08-21 19:28:04,16.80,16.80,16.80,99.90,1119782,26,20213,-71
2024-08-21 19:28:35,16.80,16.80,16.80,99.90,1114464,26,19937,-71
2024-08-21 19:29:06,16.80,16.80,16.80,99.90,1121084,26,19936,-70
2024-08-21 19:29:37,16.80,16.80,16.80,99.90,1116664,26,19937,-71
2024-08-21 19:30:08,16.80,16.80,16.80,99.90,1119212,26,19935,-70
2024-08-21 19:30:38,16.80,16.80,16.80,99.90,1124085,26,19940,-70
2024-08-21 19:31:10,16.80,16.80,16.80,99.90,1120802,26,19972,-71
2024-08-21 19:31:41,16.80,16.80,16.80,99.90,1123090,26,19928,-70
2024-08-21 19:32:11,16.80,16.80,16.80,99.90,1120665,26,19958,-70
2024-08-21 19:32:42,16.80,16.80,16.80,99.90,1117115,26,19977,-70
2024-08-21 19:33:12,16.80,16.80,16.80,99.90,1122976,26,19929,-70
2024-08-21 19:33:43,16.80,16.80,16.80,99.90,1120928,26,19932,-70
2024-08-21 19:34:14,16.80,16.80,16.80,99.90,1117377,26,19928,-71
2024-08-21 19:34:45,16.80,16.80,16.80,99.90,1123941,26,19935,-70
2024-08-21 19:35:15,16.80,16.80,16.80,99.90,1120260,26,19928,-70
2024-08-21 19:35:52,16.80,16.80,16.80,99.90,1117561,26,19982,-70
2024-08-21 19:36:23,16.80,16.80,16.80,99.90,1114115,26,20305,-70
2024-08-21 19:36:53,16.80,16.80,16.80,99.90,1117825,26,20034,-70
2024-08-21 19:37:24,16.80,16.80,16.80,99.90,1121132,26,19940,-71
2024-08-21 19:37:55,16.80,16.80,16.80,99.90,1121667,26,19997,-71
2024-08-21 19:38:25,16.80,16.80,16.80,99.90,1118500,26,19973,-71
2024-08-21 19:38:56,16.80,16.80,16.80,99.90,1121374,26,19929,-70
2024-08-21 19:39:26,16.80,16.80,16.80,99.90,1123245,26,19979,-69
2024-08-21 19:39:57,16.80,16.80,16.80,99.90,1119062,26,19986,-69
2024-08-21 19:40:27,16.80,16.80,16.80,99.90,1117325,26,19935,-69
2024-08-21 19:40:58,16.80,16.80,16.80,99.90,1120340,26,19939,-69
2024-08-21 19:41:28,16.80,16.80,16.80,99.90,1117830,26,20022,-69
2024-08-21 19:41:59,16.80,16.80,16.80,99.90,1120047,26,19937,-70
2024-08-21 19:42:30,16.80,16.80,16.80,99.90,1119880,26,19932,-70
2024-08-21 19:43:00,16.80,16.80,16.80,99.90,1118218,26,19973,-69
2024-08-21 19:43:31,16.80,16.80,16.80,99.90,1118240,26,19929,-70
2024-08-21 19:44:03,16.80,16.80,16.80,99.90,1120521,26,19932,-69
2024-08-21 19:44:33,16.70,16.70,16.70,99.90,1120796,26,19935,-69
2024-08-21 19:45:04,16.80,16.80,16.80,99.90,1120563,26,19969,-69
2024-08-21 19:45:34,16.80,16.80,16.80,99.90,1122337,26,19939,-70
2024-08-21 19:46:06,16.80,16.80,16.80,99.90,1118527,26,19940,-71
2024-08-21 19:46:36,16.70,16.70,16.70,99.90,1117382,26,20519,-69
2024-08-21 19:47:07,16.70,16.70,16.70,99.90,1120718,26,19937,-70
2024-08-21 19:47:37,16.70,16.70,16.70,99.90,1117850,26,19937,-70
2024-08-21 19:48:10,16.70,16.70,16.70,99.90,1120856,26,19929,-69
2024-08-21 19:48:42,16.60,16.60,16.60,99.90,1120786,26,19928,-69
2024-08-21 19:49:12,16.60,16.60,16.60,99.90,1116299,26,19929,-69
2024-08-21 19:49:43,16.60,16.60,16.60,99.90,1121206,26,19929,-69
2024-08-21 19:50:14,16.50,16.50,16.50,99.90,1118948,26,19928,-69
2024-08-21 19:50:50,16.50,16.50,16.50,99.90,1117703,26,20218,-69
2024-08-21 19:51:20,16.50,16.50,16.50,99.90,1121475,26,19935,-69
2024-08-21 19:51:51,16.40,16.40,16.40,99.90,1121667,26,19936,-69
2024-08-21 19:52:23,16.40,16.40,16.40,99.90,1113244,26,19961,-69
2024-08-21 19:52:54,16.40,16.40,16.40,99.90,1121003,26,19965,-69
2024-08-21 19:53:25,16.30,16.30,16.30,99.90,1115632,26,19929,-69
2024-08-21 19:53:55,16.30,16.30,16.30,99.90,1118096,26,20027,-69
2024-08-21 19:54:26,16.30,16.30,16.30,99.90,1117666,26,19984,-70
2024-08-21 19:54:56,16.20,16.20,16.20,99.90,1120350,26,19929,-70
2024-08-21 19:55:27,16.20,16.20,16.20,99.90,1122877,26,19928,-69
2024-08-21 19:56:02,16.20,16.20,16.20,99.90,1120535,26,19928,-69
2024-08-21 19:56:32,16.20,16.20,16.20,99.90,1121122,26,20501,-69
2024-08-21 19:57:03,16.30,16.30,16.30,99.90,1120268,26,19944,-69
2024-08-21 19:57:34,16.30,16.30,16.30,99.90,1117890,26,20005,-69
2024-08-21 19:58:04,16.30,16.30,16.30,99.90,1112890,26,19944,-69
2024-08-21 19:58:35,16.30,16.30,16.30,99.90,1116301,26,20334,-69
2024-08-21 19:59:07,16.30,16.30,16.30,99.90,1118257,26,20919,-69
2024-08-21 19:59:38,16.30,16.30,16.30,99.90,1120607,26,19928,-69
2024-08-21 20:00:15,16.30,16.30,16.30,99.90,1120503,26,19940,-69
2024-08-21 20:00:51,16.30,16.30,16.30,99.90,1122526,26,19953,-69
2024-08-21 20:01:27,16.30,16.30,16.30,99.90,1117248,26,19948,-69
2024-08-21 20:02:08,16.30,16.30,16.30,99.90,1120306,26,20307,-70
2024-08-21 20:02:57,16.30,16.30,16.30,99.90,1122714,26,20117,-69
2024-08-21 20:03:47,16.30,16.30,16.30,99.90,1115220,26,19937,-69
2024-08-21 20:04:17,16.20,16.20,16.20,99.90,1113306,26,19929,-69
2024-08-21 20:04:48,16.10,16.10,16.10,99.90,1120417,26,19928,-69
2024-08-21 20:05:18,16.10,16.10,16.10,99.90,1123429,26,20267,-71
2024-08-21 20:05:49,16.10,16.10,16.10,99.90,1119776,26,19928,-70
2024-08-21 20:06:21,16.10,16.10,16.10,99.90,1122610,26,19948,-69
2024-08-21 20:06:51,16.00,16.00,16.00,99.90,1116140,26,19964,-70
2024-08-21 20:07:22,16.00,16.00,16.00,99.90,1120059,26,19936,-69
2024-08-21 20:07:53,16.00,16.00,16.00,99.90,1120773,26,19944,-71
2024-08-21 20:08:25,15.90,15.90,15.90,99.90,1115182,26,19943,-70
2024-08-21 20:08:56,15.90,15.90,15.90,99.90,1120283,26,19928,-70
2024-08-21 20:09:26,15.90,15.90,15.90,99.90,1113505,26,20323,-70
2024-08-21 20:09:57,15.80,15.80,15.80,99.90,1114335,26,19971,-71
2024-08-21 20:10:27,15.80,15.80,15.80,99.90,1118730,26,19992,-70
2024-08-21 20:10:58,15.80,15.80,15.80,99.90,1115987,26,19929,-71
2024-08-21 20:11:30,15.70,15.70,15.70,99.90,1108038,26,19934,-71
2024-08-21 20:12:00,15.70,15.70,15.70,99.90,1109198,26,20411,-70
2024-08-21 20:12:31,15.70,15.70,15.70,99.90,1121895,26,19999,-71
2024-08-21 20:13:01,15.70,15.70,15.70,99.90,1119147,26,20004,-70
2024-08-21 20:13:32,15.70,15.70,15.70,99.90,1112886,26,19982,-70
2024-08-21 20:14:02,15.70,15.70,15.70,99.90,1115226,26,20364,-70
2024-08-21 20:14:33,15.70,15.70,15.70,99.90,1116247,26,19929,-70
2024-08-21 20:15:04,15.70,15.70,15.70,99.90,1118909,26,19999,-69
2024-08-21 20:15:34,15.70,15.70,15.70,99.90,1122343,26,19928,-69
2024-08-21 20:16:06,15.60,15.60,15.60,99.90,1120560,26,20447,-70
2024-08-21 20:16:38,15.60,15.60,15.60,99.90,1116575,26,19935,-70
2024-08-21 20:17:09,15.60,15.60,15.60,99.90,1123159,26,19936,-71
2024-08-21 20:17:39,15.60,15.60,15.60,99.90,1120127,26,19936,-69
2024-08-21 20:18:10,15.70,15.70,15.70,99.90,1122389,26,20366,-70
2024-08-21 20:18:41,15.60,15.60,15.60,99.90,1117987,26,20991,-69
2024-08-21 20:19:12,15.70,15.70,15.70,99.90,1120382,26,20051,-69
2024-08-21 20:19:42,15.70,15.70,15.70,99.90,1116312,26,19944,-69
2024-08-21 20:20:13,15.70,15.70,15.70,99.90,1117796,26,19936,-69
2024-08-21 20:20:43,15.70,15.70,15.70,99.90,1116156,26,20458,-70
2024-08-21 20:21:14,15.70,15.70,15.70,99.90,1117763,26,19935,-69
2024-08-21 20:21:45,15.70,15.70,15.70,99.90,1114742,26,20005,-70
2024-08-21 20:22:15,15.70,15.70,15.70,99.90,1118037,26,19952,-71
2024-08-21 20:22:46,15.60,15.60,15.60,99.90,1117081,26,19944,-70
2024-08-21 20:23:17,15.70,15.70,15.70,99.90,1118134,26,19928,-69
2024-08-21 20:23:48,15.70,15.70,15.70,99.90,1116811,26,19998,-69
2024-08-21 20:24:18,15.60,15.60,15.60,99.90,1115102,26,20032,-70
2024-08-21 20:24:49,15.60,15.60,15.60,99.90,1120867,26,19936,-70
2024-08-21 20:25:21,15.60,15.60,15.60,99.90,1118315,26,20059,-70
2024-08-21 20:25:53,15.60,15.60,15.60,99.90,1116664,26,19936,-70
2024-08-21 20:26:23,15.60,15.60,15.60,99.90,1119506,26,19928,-70
2024-08-21 20:26:56,15.50,15.50,15.50,99.90,1120270,26,19936,-70
2024-08-21 20:27:26,15.50,15.50,15.50,99.90,1114780,26,19929,-69
2024-08-21 20:27:57,15.50,15.50,15.50,99.90,1122225,26,19980,-70
2024-08-21 20:28:27,15.50,15.50,15.50,99.90,1114822,26,19944,-70
2024-08-21 20:28:58,15.50,15.50,15.50,99.90,1118638,26,20002,-70
2024-08-21 20:29:28,15.40,15.40,15.40,99.90,1121482,26,19928,-70
2024-08-21 20:29:59,15.40,15.40,15.40,99.90,1110390,26,19999,-71
2024-08-21 20:30:29,15.40,15.40,15.40,99.90,1110404,26,19929,-70
2024-08-21 20:31:00,15.40,15.40,15.40,99.90,1106673,26,20301,-70
2024-08-21 20:31:31,15.40,15.40,15.40,99.90,1109829,26,20122,-71
2024-08-21 20:32:02,15.30,15.30,15.30,99.90,1122726,26,20278,-70
2024-08-21 20:32:33,15.30,15.30,15.30,99.90,1113169,26,19929,-70
2024-08-21 20:33:04,15.30,15.30,15.30,99.90,1116912,26,19932,-70
2024-08-21 20:33:34,15.30,15.30,15.30,99.90,1113975,26,19936,-70
2024-08-21 20:34:05,15.30,15.30,15.30,99.90,1121608,26,20316,-70
2024-08-21 20:34:36,15.30,15.30,15.30,99.90,1120464,26,19935,-70
2024-08-21 20:35:06,15.30,15.30,15.30,99.90,1114768,26,19928,-70
2024-08-21 20:35:37,15.20,15.20,15.20,99.90,1117675,26,19932,-70
2024-08-21 20:36:07,15.20,15.20,15.20,99.90,1108513,26,20441,-70
2024-08-21 20:36:38,15.10,15.10,15.10,99.90,1109631,26,20000,-70
2024-08-21 20:37:08,15.10,15.10,15.10,99.90,1108299,26,19934,-70
2024-08-21 20:37:39,15.10,15.10,15.10,99.90,1119517,26,20374,-70
2024-08-21 20:38:09,15.10,15.10,15.10,99.90,1116791,26,20465,-70
2024-08-21 20:38:41,15.10,15.10,15.10,99.90,1117018,26,20604,-70
2024-08-21 20:39:11,15.00,15.00,15.00,99.90,1117922,26,19936,-70
2024-08-21 20:39:42,15.00,15.00,15.00,99.90,1114897,26,19937,-70
2024-08-21 20:40:12,15.00,15.00,15.00,99.90,1116107,26,19929,-71
2024-08-21 20:40:43,14.90,14.90,14.90,99.90,1117200,26,19929,-70
2024-08-21 20:41:15,14.90,14.90,14.90,99.90,1118462,26,20658,-70
2024-08-21 20:41:45,15.00,15.00,15.00,99.90,1121075,26,19928,-70
2024-08-21 20:42:16,15.00,15.00,15.00,99.90,1116290,26,19936,-70
2024-08-21 20:42:47,14.90,14.90,14.90,99.90,1121108,26,19960,-69
2024-08-21 20:43:17,14.90,14.90,14.90,99.90,1114712,26,19944,-70
2024-08-21 20:43:49,14.90,14.90,14.90,99.90,1117976,26,19950,-70
2024-08-21 20:44:20,14.90,14.90,14.90,99.90,1122327,26,19935,-70
2024-08-21 20:44:50,14.90,14.90,14.90,99.90,1114143,26,20342,-70
2024-08-21 20:45:21,14.90,14.90,14.90,99.90,1122075,26,20251,-70
2024-08-21 20:45:55,14.90,14.90,14.90,99.90,1113074,26,20338,-70
2024-08-21 20:46:25,14.90,14.90,14.90,99.90,1118024,26,19963,-70
2024-08-21 20:46:56,14.80,14.80,14.80,99.90,1112607,26,19964,-71
2024-08-21 20:47:27,14.90,14.90,14.90,99.90,1117532,26,19929,-69
2024-08-21 20:47:58,14.90,14.90,14.90,99.90,1118059,26,19942,-70
2024-08-21 20:48:28,14.90,14.90,14.90,99.90,1118015,26,20058,-70
2024-08-21 20:48:59,14.90,14.90,14.90,99.90,1117390,26,19944,-69
2024-08-21 20:49:29,14.90,14.90,14.90,99.90,1118712,26,19932,-70
2024-08-21 20:50:00,15.00,15.00,15.00,99.90,1116897,26,19936,-70
2024-08-21 20:50:30,15.00,15.00,15.00,99.90,1119871,26,19937,-70
2024-08-21 20:51:01,15.00,15.00,15.00,99.90,1117215,26,19929,-69
2024-08-21 20:51:32,15.00,15.00,15.00,99.90,1121768,26,20230,-70
2024-08-21 20:52:02,15.00,15.00,15.00,99.90,1118385,26,19934,-69
2024-08-21 20:52:33,15.00,15.00,15.00,99.90,1120895,26,19929,-69
2024-08-21 20:53:04,15.00,15.00,15.00,99.90,1120902,26,19929,-69
2024-08-21 20:53:34,15.00,15.00,15.00,99.90,1062083,26,19929,-70
2024-08-21 20:54:05,15.00,15.00,15.00,99.90,1120776,26,20050,-71
2024-08-21 20:54:35,15.00,15.00,15.00,99.90,1113938,26,19928,-70
2024-08-21 20:55:06,15.00,15.00,15.00,99.90,1112553,26,19998,-71
2024-08-21 20:55:36,15.00,15.00,15.00,99.90,1117131,26,19936,-70
2024-08-21 20:56:07,15.10,15.10,15.10,99.90,1115732,26,20474,-70
2024-08-21 20:56:38,15.10,15.10,15.10,99.90,1125870,26,19928,-70
2024-08-21 20:57:09,15.00,15.00,15.00,99.90,1126584,26,19935,-70
2024-08-21 20:57:40,15.10,15.10,15.10,99.90,1122392,26,19928,-70
2024-08-21 20:58:10,15.10,15.10,15.10,99.90,1124224,26,19968,-71
2024-08-21 20:58:41,15.10,15.10,15.10,99.90,1112055,26,20011,-70
2024-08-21 20:59:12,15.10,15.10,15.10,99.90,1114088,26,20437,-70
2024-08-21 20:59:42,15.10,15.10,15.10,99.90,1115889,26,20413,-70
2024-08-21 21:00:13,15.10,15.10,15.10,99.90,1122664,26,20035,-70
2024-08-21 21:00:44,15.10,15.10,15.10,99.90,1119741,26,19928,-70
2024-08-21 21:01:15,15.10,15.10,15.10,99.90,1115399,26,19929,-70
2024-08-21 21:01:47,15.10,15.10,15.10,99.90,1115848,26,19936,-70
2024-08-21 21:02:18,15.10,15.10,15.10,99.90,1117940,26,19969,-71
2024-08-21 21:02:49,15.10,15.10,15.10,99.90,1116896,26,20443,-70
2024-08-21 21:03:22,15.10,15.10,15.10,99.90,1120038,26,20314,-70
2024-08-21 21:03:53,15.10,15.10,15.10,99.90,1119096,26,20285,-70
2024-08-21 21:04:23,15.10,15.10,15.10,99.90,1116805,26,19995,-70
2024-08-21 21:04:54,15.10,15.10,15.10,99.90,1115989,26,19936,-70
2024-08-21 21:05:24,15.10,15.10,15.10,99.90,1121049,26,20352,-70
2024-08-21 21:05:55,15.10,15.10,15.10,99.90,1122928,26,19929,-70
2024-08-21 21:06:26,15.10,15.10,15.10,99.90,1119253,26,20314,-70
2024-08-21 21:06:56,15.10,15.10,15.10,99.90,1118531,26,19961,-70
2024-08-21 21:07:27,15.10,15.10,15.10,99.90,1115278,26,19928,-71
2024-08-21 21:07:57,15.10,15.10,15.10,99.90,1112910,26,20205,-70
2024-08-21 21:08:28,15.10,15.10,15.10,99.90,1122146,26,19982,-71
2024-08-21 21:08:58,15.10,15.10,15.10,99.90,1115401,26,19957,-71
2024-08-21 21:09:29,15.10,15.10,15.10,99.90,1115601,26,20302,-71
2024-08-21 21:10:00,15.10,15.10,15.10,99.90,1113518,26,20514,-70
2024-08-21 21:10:30,15.00,15.00,15.00,99.90,1119873,26,19944,-70
2024-08-21 21:11:05,15.00,15.00,15.00,99.90,1122307,26,20051,-70
2024-08-21 21:11:35,15.00,15.00,15.00,99.90,1117725,26,19936,-71
2024-08-21 21:12:06,15.00,15.00,15.00,99.90,1120404,26,20354,-70
2024-08-21 21:12:37,15.00,15.00,15.00,99.90,1120203,26,19935,-70
2024-08-21 21:13:07,15.00,15.00,15.00,99.90,1115626,26,19946,-71
2024-08-21 21:13:40,14.90,14.90,14.90,99.90,1117274,26,19972,-71
2024-08-21 21:14:11,14.80,14.80,14.80,99.90,1121992,26,20213,-71
2024-08-21 21:14:41,14.80,14.80,14.80,99.90,1123151,26,20042,-71
2024-08-21 21:15:12,14.80,14.80,14.80,99.90,1118359,26,20385,-71
2024-08-21 21:15:42,14.80,14.80,14.80,99.90,1122491,26,20392,-70
2024-08-21 21:16:21,14.70,14.70,14.70,99.90,1120045,26,19929,-71
2024-08-21 21:16:51,14.70,14.70,14.70,99.90,1111939,26,20011,-69
2024-08-21 21:17:22,14.70,14.70,14.70,99.90,1120513,26,19952,-70
2024-08-21 21:17:55,14.70,14.70,14.70,99.90,1115382,26,19928,-71
2024-08-21 21:18:26,14.60,14.60,14.60,99.90,1112304,26,19973,-70
2024-08-21 21:18:57,14.60,14.60,14.60,99.90,1117476,26,19965,-70
2024-08-21 21:19:34,14.60,14.60,14.60,99.90,1122648,26,19935,-70
2024-08-21 21:20:05,14.60,14.60,14.60,99.90,1112946,26,19937,-70
2024-08-21 21:20:36,14.60,14.60,14.60,99.90,1122818,26,20256,-71
2024-08-21 21:21:06,14.60,14.60,14.60,99.90,1123461,26,20244,-70
2024-08-21 21:21:37,14.60,14.60,14.60,99.90,1120651,26,19948,-71
2024-08-21 21:22:08,14.50,14.50,14.50,99.90,1117145,26,19963,-71
2024-08-21 21:22:38,14.50,14.50,14.50,99.90,1108257,26,19929,-70
2024-08-21 21:23:09,14.50,14.50,14.50,99.90,1109781,26,20396,-71
2024-08-21 21:23:39,14.50,14.50,14.50,99.90,1119735,26,20647,-71
2024-08-21 21:24:10,14.50,14.50,14.50,99.90,1120869,26,20048,-71
2024-08-21 21:24:40,14.50,14.50,14.50,99.90,1122599,26,19987,-71
2024-08-21 21:25:11,14.50,14.50,14.50,99.90,1120342,26,19929,-71
2024-08-21 21:25:41,14.50,14.50,14.50,99.90,1120769,26,20259,-71
2024-08-21 21:26:12,14.50,14.50,14.50,99.90,1120556,26,19960,-71
2024-08-21 21:26:43,14.50,14.50,14.50,99.90,1120293,26,19929,-70
2024-08-21 21:27:13,14.50,14.50,14.50,99.90,1118689,26,19973,-70
2024-08-21 21:27:44,14.50,14.50,14.50,99.90,1122326,26,20008,-70
2024-08-21 21:28:15,14.50,14.50,14.50,99.90,1117768,26,20040,-70
2024-08-21 21:28:48,14.50,14.50,14.50,99.90,1123379,26,20355,-70
2024-08-21 21:29:18,14.50,14.50,14.50,99.90,1121951,26,20001,-71
2024-08-21 21:29:49,14.50,14.50,14.50,99.90,1110352,26,20163,-70
2024-08-21 21:30:20,14.50,14.50,14.50,99.90,1107033,26,19937,-70
2024-08-21 21:30:50,14.50,14.50,14.50,99.90,1114442,26,19936,-70
2024-08-21 21:31:21,14.40,14.40,14.40,99.90,1119635,26,20357,-71
2024-08-21 21:31:51,14.50,14.50,14.50,99.90,1122564,26,19937,-70
2024-08-21 21:32:22,14.40,14.40,14.40,99.90,1122518,26,19970,-70
2024-08-21 21:32:52,14.50,14.50,14.50,99.90,1117892,26,20352,-70
2024-08-21 21:33:23,14.50,14.50,14.50,99.90,1112538,26,19929,-70
2024-08-21 21:33:54,14.50,14.50,14.50,99.90,1118297,26,20395,-71
2024-08-21 21:34:24,14.50,14.50,14.50,99.90,1121203,26,19941,-70
2024-08-21 21:34:55,14.50,14.50,14.50,99.90,1116082,26,19948,-70
2024-08-21 21:35:25,14.50,14.50,14.50,99.90,1116913,26,20348,-70
2024-08-21 21:35:57,14.50,14.50,14.50,99.90,1114959,26,19981,-70
2024-08-21 21:36:28,14.50,14.50,14.50,99.90,1119421,26,19929,-70
2024-08-21 21:36:58,14.50,14.50,14.50,99.90,1115624,26,19942,-70
2024-08-21 21:37:30,14.50,14.50,14.50,99.90,1112632,26,19929,-70
2024-08-21 21:38:01,14.40,14.40,14.40,99.90,1117476,26,19944,-71
2024-08-21 21:38:35,14.40,14.40,14.40,99.90,1120475,26,19944,-70
2024-08-21 21:39:05,14.50,14.50,14.50,99.90,1117114,26,20520,-70
2024-08-21 21:39:36,14.50,14.50,14.50,99.90,1119848,26,19937,-70
2024-08-21 21:40:07,14.40,14.40,14.40,99.90,1118713,26,19928,-71
2024-08-21 21:40:37,14.50,14.50,14.50,99.90,1117651,26,19941,-71
2024-08-21 21:41:08,14.50,14.50,14.50,99.90,1121763,26,19935,-70
2024-08-21 21:41:38,14.50,14.50,14.50,99.90,1120871,26,19929,-71
2024-08-21 21:42:09,14.50,14.50,14.50,99.90,1118227,26,19929,-70
2024-08-21 21:42:40,14.50,14.50,14.50,99.90,1118121,26,19929,-69
2024-08-21 21:43:10,14.50,14.50,14.50,99.90,1113511,26,20149,-70
2024-08-21 21:43:44,14.50,14.50,14.50,99.90,1118742,26,20207,-69
2024-08-21 21:44:14,14.50,14.50,14.50,99.90,1116900,26,19933,-70
2024-08-21 21:44:45,14.50,14.50,14.50,99.90,1116531,26,19935,-70
2024-08-21 21:45:16,14.50,14.50,14.50,99.90,1119283,26,19963,-71
2024-08-21 21:45:50,14.50,14.50,14.50,99.90,1118466,26,19936,-71
2024-08-21 21:46:22,14.50,14.50,14.50,99.90,1113309,26,20361,-71
2024-08-21 21:46:53,14.50,14.50,14.50,99.90,1114513,26,19944,-71
2024-08-21 21:47:23,14.50,14.50,14.50,99.90,1117915,26,19936,-73
2024-08-21 21:47:54,14.50,14.50,14.50,99.90,1115616,26,19928,-72
2024-08-21 21:48:25,14.50,14.50,14.50,99.90,1117258,26,19928,-73
2024-08-21 21:48:56,14.50,14.50,14.50,99.90,1118597,26,19932,-73
2024-08-21 21:49:26,14.40,14.40,14.40,99.90,1114048,26,19984,-72
2024-08-21 21:49:57,14.40,14.40,14.40,99.90,1118545,26,19929,-72
2024-08-21 21:50:27,14.40,14.40,14.40,99.90,1119759,26,19928,-72
2024-08-21 21:51:02,14.30,14.30,14.30,99.90,1116380,26,19936,-72
2024-08-21 21:51:33,14.30,14.30,14.30,99.90,1120405,26,19929,-71
2024-08-21 21:52:04,14.30,14.30,14.30,99.90,1112637,26,19990,-71
2024-08-21 21:52:34,14.30,14.30,14.30,99.90,1122429,26,20089,-71
2024-08-21 21:53:05,14.30,14.30,14.30,99.90,1120573,26,19936,-71
2024-08-21 21:53:36,14.40,14.40,14.40,99.90,1112661,26,19972,-71
2024-08-21 21:54:07,14.40,14.40,14.40,99.90,1121649,26,19992,-72
2024-08-21 21:54:37,14.40,14.40,14.40,99.90,1116130,26,19929,-72
2024-08-21 21:55:08,14.40,14.40,14.40,99.90,1119687,26,19929,-71
2024-08-21 21:55:44,14.40,14.40,14.40,99.90,1121584,26,19929,-71
2024-08-21 21:56:15,14.40,14.40,14.40,99.90,1112771,26,19929,-72
2024-08-21 21:56:45,14.30,14.30,14.30,99.90,1115609,26,19936,-72
2024-08-21 21:57:16,14.40,14.40,14.40,99.90,1121945,26,19965,-71
2024-08-21 21:57:47,14.40,14.40,14.40,99.90,1117436,26,19936,-71
2024-08-21 21:58:17,14.30,14.30,14.30,99.90,1119392,26,19936,-71
2024-08-21 21:58:48,14.40,14.40,14.40,99.90,1115447,26,19935,-71
2024-08-21 21:59:19,14.40,14.40,14.40,99.90,1119710,26,19941,-71
2024-08-21 21:59:49,14.40,14.40,14.40,99.90,1116429,26,19932,-74
2024-08-21 22:00:20,14.40,14.40,14.40,99.90,1122735,26,20664,-71
2024-08-21 22:00:57,14.40,14.40,14.40,99.90,1116273,26,19939,-71
2024-08-21 22:01:27,14.40,14.40,14.40,99.90,1120546,26,19964,-71
2024-08-21 22:01:58,14.40,14.40,14.40,99.90,1121528,26,19936,-71
2024-08-21 22:02:28,14.40,14.40,14.40,99.90,1122174,26,20134,-71
2024-08-21 22:02:59,14.40,14.40,14.40,99.90,1122327,26,20002,-73
2024-08-21 22:03:31,14.40,14.40,14.40,99.90,1119387,26,20436,-71
2024-08-21 22:04:01,14.40,14.40,14.40,99.90,1120117,26,19929,-73
2024-08-21 22:04:32,14.40,14.40,14.40,99.90,1117461,26,19929,-72
2024-08-21 22:05:02,14.40,14.40,14.40,99.90,1120894,26,20001,-71
2024-08-21 22:05:38,14.40,14.40,14.40,99.90,1114621,26,19945,-72
2024-08-21 22:06:15,14.40,14.40,14.40,99.90,1110426,26,20399,-72
2024-08-21 22:06:47,14.50,14.50,14.50,99.90,1112722,26,20289,-73
2024-08-21 22:07:17,14.50,14.50,14.50,99.90,1112369,26,20343,-72
2024-08-21 22:07:48,14.50,14.50,14.50,99.90,1115543,26,19946,-72
2024-08-21 22:08:20,14.50,14.50,14.50,99.90,1117888,26,19936,-72
2024-08-21 22:08:57,14.40,14.40,14.40,99.90,1116815,26,20415,-72
2024-08-21 22:09:28,14.40,14.40,14.40,99.90,1120007,26,20440,-73
2024-08-21 22:09:58,14.40,14.40,14.40,99.90,1122663,26,19935,-72
2024-08-21 22:10:31,14.40,14.40,14.40,99.90,1119751,26,20354,-73
2024-08-21 22:11:01,14.40,14.40,14.40,99.90,1117467,26,20363,-72
2024-08-21 22:11:34,14.40,14.40,14.40,99.90,1116780,26,19955,-72
2024-08-21 22:12:05,14.40,14.40,14.40,99.90,1117977,26,19945,-72
2024-08-21 22:12:35,14.40,14.40,14.40,99.90,1115257,26,19936,-72
2024-08-21 22:13:06,14.30,14.30,14.30,99.90,1119575,26,19990,-72
2024-08-21 22:13:37,14.30,14.30,14.30,99.90,1113731,26,20731,-72
2024-08-21 22:14:08,14.30,14.30,14.30,99.90,1117486,26,19952,-72
2024-08-21 22:14:38,14.30,14.30,14.30,99.90,1115636,26,20002,-74
2024-08-21 22:15:09,14.30,14.30,14.30,99.90,1118890,26,19940,-73
2024-08-21 22:15:40,14.30,14.30,14.30,99.90,1119395,26,19971,-73
2024-08-21 22:16:10,14.30,14.30,14.30,99.90,1114979,26,20262,-72
2024-08-21 22:16:43,14.30,14.30,14.30,99.90,1115814,26,19929,-72
2024-08-21 22:17:13,14.30,14.30,14.30,99.90,1116412,26,19944,-72
2024-08-21 22:17:44,14.20,14.20,14.20,99.90,1115183,26,19933,-72
2024-08-21 22:18:14,14.20,14.20,14.20,99.90,1119796,26,19928,-73
2024-08-21 22:18:47,14.20,14.20,14.20,99.90,1118267,26,20291,-72
2024-08-21 22:19:18,14.20,14.20,14.20,99.90,1112077,26,20244,-72
2024-08-21 22:19:48,14.30,14.30,14.30,99.90,1115015,26,20002,-71
2024-08-21 22:20:19,14.30,14.30,14.30,99.90,1117406,26,19929,-71
2024-08-21 22:20:50,14.30,14.30,14.30,99.90,1120677,26,19929,-72
2024-08-21 22:21:21,14.30,14.30,14.30,99.90,1119595,26,20248,-72
2024-08-21 22:21:51,14.30,14.30,14.30,99.90,1116779,26,20001,-72
2024-08-21 22:22:22,14.30,14.30,14.30,99.90,1115794,26,20561,-72
2024-08-21 22:22:52,14.30,14.30,14.30,99.90,1117104,26,20277,-72
2024-08-21 22:23:23,14.30,14.30,14.30,99.90,1118632,26,20425,-72
2024-08-21 22:23:54,14.30,14.30,14.30,99.90,1119455,26,19928,-72
2024-08-21 22:24:24,14.20,14.20,14.20,99.90,1118874,26,19997,-72
2024-08-21 22:24:55,14.20,14.20,14.20,99.90,1117618,26,20629,-73
2024-08-21 22:25:25,14.30,14.30,14.30,99.90,1120829,26,19977,-74
2024-08-21 22:25:57,14.30,14.30,14.30,99.90,1118052,26,20085,-73
2024-08-21 22:26:32,14.30,14.30,14.30,99.90,1117189,26,19937,-73
2024-08-21 22:27:03,14.30,14.30,14.30,99.90,1121212,26,19945,-74
2024-08-21 22:27:34,14.30,14.30,14.30,99.90,1108541,26,19942,-73
2024-08-21 22:28:05,14.30,14.30,14.30,99.90,1117634,26,20244,-73
2024-08-21 22:28:35,14.30,14.30,14.30,99.90,1115853,26,19935,-73
2024-08-21 22:29:06,14.30,14.30,14.30,99.90,1120284,26,20324,-73
2024-08-21 22:29:36,14.30,14.30,14.30,99.90,1117477,26,19998,-73
2024-08-21 22:30:07,14.30,14.30,14.30,99.90,1119560,26,19933,-73
2024-08-21 22:30:38,14.30,14.30,14.30,99.90,1120414,26,19960,-73
2024-08-21 22:31:08,14.30,14.30,14.30,99.90,1119117,26,19936,-73
2024-08-21 22:31:39,14.30,14.30,14.30,99.90,1114685,26,20309,-73
2024-08-21 22:32:10,14.30,14.30,14.30,99.90,1117938,26,19939,-73
2024-08-21 22:32:40,14.30,14.30,14.30,99.90,1119854,26,20341,-73
2024-08-21 22:33:12,14.30,14.30,14.30,99.90,1117928,26,19936,-73
2024-08-21 22:33:42,14.30,14.30,14.30,99.90,1111620,26,19933,-73
2024-08-21 22:34:13,14.30,14.30,14.30,99.90,1117771,26,20148,-72
2024-08-21 22:34:43,14.30,14.30,14.30,99.90,1111023,26,19934,-73
2024-08-21 22:35:14,14.30,14.30,14.30,99.90,1119809,26,19936,-73
2024-08-21 22:35:44,14.30,14.30,14.30,99.90,1111597,26,19929,-73
2024-08-21 22:36:17,14.20,14.20,14.20,99.90,1113113,26,19953,-74
2024-08-21 22:36:47,14.30,14.30,14.30,99.90,1117995,26,20419,-73
2024-08-21 22:37:18,14.20,14.20,14.20,99.90,1112877,26,19941,-73
2024-08-21 22:37:48,14.20,14.20,14.20,99.90,1118164,26,20260,-72
2024-08-21 22:38:19,14.20,14.20,14.20,99.90,1117942,26,19952,-73
2024-08-21 22:38:50,14.20,14.20,14.20,99.90,1118927,26,19928,-73
2024-08-21 22:39:21,14.20,14.20,14.20,99.90,1120332,26,19935,-73
2024-08-21 22:39:51,14.10,14.10,14.10,99.90,1122724,26,19956,-73
2024-08-21 22:40:22,14.10,14.10,14.10,99.90,1116531,26,20347,-72
2024-08-21 22:40:53,14.00,14.00,14.00,99.90,1120754,26,19953,-72
2024-08-21 22:41:24,14.00,14.00,14.00,99.90,1114008,26,20280,-73
2024-08-21 22:41:54,14.00,14.00,14.00,99.90,1111111,26,19936,-73
2024-08-21 22:42:25,13.90,13.90,13.90,99.90,1110289,26,20257,-73
2024-08-21 22:42:56,13.90,13.90,13.90,99.90,1112503,26,20402,-73
2024-08-21 22:43:26,13.90,13.90,13.90,99.90,1117053,26,19929,-73
2024-08-21 22:43:58,13.90,13.90,13.90,99.90,1116613,26,20445,-73
2024-08-21 22:44:29,13.90,13.90,13.90,99.90,1120041,26,19929,-73
2024-08-21 22:44:59,13.90,13.90,13.90,99.90,1117190,26,19929,-73
2024-08-21 22:45:30,13.80,13.80,13.80,99.90,1119505,26,19978,-73
2024-08-21 22:46:02,13.80,13.80,13.80,99.90,1116835,26,19936,-73
2024-08-21 22:46:32,13.80,13.80,13.80,99.90,1111205,26,19944,-73
2024-08-21 22:47:03,13.80,13.80,13.80,99.90,1111887,26,20271,-73
2024-08-21 22:47:33,13.80,13.80,13.80,99.90,1111718,26,20279,-73
2024-08-21 22:48:04,13.80,13.80,13.80,99.90,1120427,26,19936,-73
2024-08-21 22:48:35,13.80,13.80,13.80,99.90,1118529,26,20280,-73
2024-08-21 22:49:05,13.80,13.80,13.80,99.90,1119910,26,19952,-73
2024-08-21 22:49:36,13.80,13.80,13.80,99.90,1119515,26,20228,-73
2024-08-21 22:50:06,13.80,13.80,13.80,99.90,1116107,26,19940,-73
2024-08-21 22:50:37,13.80,13.80,13.80,99.90,1122796,26,19968,-73
2024-08-21 22:51:14,13.80,13.80,13.80,99.90,1118524,26,20308,-73
2024-08-21 22:51:44,13.70,13.70,13.70,99.90,1120510,26,19996,-73
2024-08-21 22:52:15,13.70,13.70,13.70,99.90,1119997,26,20002,-73
2024-08-21 22:52:45,13.70,13.70,13.70,99.90,1113360,26,19929,-71
2024-08-21 22:53:16,13.70,13.70,13.70,99.90,1116580,26,19937,-71
2024-08-21 22:53:48,13.70,13.70,13.70,99.90,1115943,26,20267,-72
2024-08-21 22:54:18,13.70,13.70,13.70,99.90,1123067,26,20220,-71
2024-08-21 22:54:49,13.70,13.70,13.70,99.90,1121626,26,19935,-71
2024-08-21 22:55:19,13.60,13.60,13.60,99.90,1113003,26,19941,-71
2024-08-21 22:55:50,13.60,13.60,13.60,99.90,1116871,26,19935,-72
2024-08-21 22:56:22,13.60,13.60,13.60,99.90,1113662,26,19940,-72
2024-08-21 22:56:53,13.60,13.60,13.60,99.90,1113537,26,20356,-72
2024-08-21 22:57:23,13.60,13.60,13.60,99.90,1121467,26,19928,-72
2024-08-21 22:57:54,13.60,13.60,13.60,99.90,1112782,26,19962,-73
2024-08-21 22:58:24,13.60,13.60,13.60,99.90,1112678,26,20360,-72
2024-08-21 22:58:55,13.60,13.60,13.60,99.90,1113224,26,20332,-73
2024-08-21 22:59:26,13.60,13.60,13.60,99.90,1122576,26,19932,-73
2024-08-21 22:59:57,13.70,13.70,13.70,99.90,1112901,26,20083,-72
2024-08-21 23:00:27,13.70,13.70,13.70,99.90,1122336,26,19936,-72
2024-08-21 23:00:58,13.70,13.70,13.70,99.90,1110766,26,20020,-72
2024-08-21 23:01:29,13.70,13.70,13.70,99.90,1111308,26,19929,-72
2024-08-21 23:01:59,13.80,13.80,13.80,99.90,1121130,26,20276,-74
2024-08-21 23:02:30,13.70,13.70,13.70,99.90,1118954,26,19929,-72
2024-08-21 23:03:00,13.80,13.80,13.80,99.90,1114593,26,19940,-73
2024-08-21 23:03:31,13.70,13.70,13.70,99.90,1116791,26,20332,-72
2024-08-21 23:04:01,13.80,13.80,13.80,99.90,1115762,26,19961,-72
2024-08-21 23:04:32,13.70,13.70,13.70,99.90,1116848,26,19953,-72
2024-08-21 23:05:03,13.80,13.80,13.80,99.90,1118391,26,20001,-72
2024-08-21 23:05:33,13.80,13.80,13.80,99.90,1112570,26,20325,-73
2024-08-21 23:06:06,13.80,13.80,13.80,99.90,1121327,26,20000,-74
2024-08-21 23:06:36,13.80,13.80,13.80,99.90,1112000,26,20234,-72
2024-08-21 23:07:07,13.80,13.80,13.80,99.90,1121741,26,19932,-73
2024-08-21 23:07:38,13.80,13.80,13.80,99.90,1119566,26,19929,-73
2024-08-21 23:08:09,13.80,13.80,13.80,99.90,1120960,26,20407,-73
2024-08-21 23:08:40,13.80,13.80,13.80,99.90,1116808,26,20023,-72
2024-08-21 23:09:10,13.80,13.80,13.80,99.90,1116025,26,21194,-73
2024-08-21 23:09:41,13.80,13.80,13.80,99.90,1121079,26,20370,-73
2024-08-21 23:10:12,13.70,13.70,13.70,99.90,1111670,26,19937,-73
2024-08-21 23:10:42,13.70,13.70,13.70,99.90,1118369,26,20499,-73
2024-08-21 23:11:13,13.70,13.70,13.70,99.90,1115742,26,20363,-73
2024-08-21 23:11:43,13.70,13.70,13.70,99.90,1121139,26,19936,-73
2024-08-21 23:12:14,13.60,13.60,13.60,99.90,1115075,26,20357,-73
2024-08-21 23:12:44,13.60,13.60,13.60,99.90,1121729,26,20224,-72
2024-08-21 23:13:15,13.60,13.60,13.60,99.90,1112982,26,19945,-72
2024-08-21 23:13:47,13.60,13.60,13.60,99.90,1116613,26,20164,-73
2024-08-21 23:14:17,13.60,13.60,13.60,99.90,1119363,26,19928,-73
2024-08-21 23:14:48,13.60,13.60,13.60,99.90,1113575,26,19929,-73
2024-08-21 23:15:18,13.60,13.60,13.60,99.90,1114774,26,20404,-73
2024-08-21 23:15:55,13.50,13.50,13.50,99.90,1112402,26,19952,-73
2024-08-21 23:16:26,13.50,13.50,13.50,99.90,1120960,26,19929,-73
2024-08-21 23:16:57,13.50,13.50,13.50,99.90,1112373,26,19929,-73
2024-08-21 23:17:27,13.50,13.50,13.50,99.90,1116299,26,20330,-73
2024-08-21 23:18:00,13.50,13.50,13.50,99.90,1122225,26,20321,-73
2024-08-21 23:18:30,13.40,13.40,13.40,99.90,1117520,26,19940,-72
2024-08-21 23:19:01,13.50,13.50,13.50,99.90,1114235,26,19937,-73
2024-08-21 23:19:31,13.50,13.50,13.50,99.90,1119858,26,20322,-72
2024-08-21 23:20:02,13.50,13.50,13.50,99.90,1111907,26,20029,-72
2024-08-21 23:20:36,13.50,13.50,13.50,99.90,1114605,26,19941,-72
2024-08-21 23:21:07,13.50,13.50,13.50,99.90,1111255,26,19953,-72
2024-08-21 23:21:38,13.50,13.50,13.50,99.90,1112178,26,19963,-72
2024-08-21 23:22:08,13.50,13.50,13.50,99.90,1115610,26,20060,-72
2024-08-21 23:22:39,13.60,13.60,13.60,99.90,1115402,26,19929,-72
2024-08-21 23:23:09,13.60,13.60,13.60,99.90,1111418,26,19953,-72
2024-08-21 23:23:40,13.60,13.60,13.60,99.90,1114675,26,20355,-75
2024-08-21 23:24:11,13.60,13.60,13.60,99.90,1114924,26,19929,-72
2024-08-21 23:24:44,13.60,13.60,13.60,99.90,1121928,26,20066,-72
2024-08-21 23:25:15,13.60,13.60,13.60,99.90,1115584,26,19997,-74
2024-08-21 23:25:52,13.60,13.60,13.60,99.90,1121410,26,19928,-72
2024-08-21 23:26:23,13.60,13.60,13.60,99.90,1114952,26,19929,-73
2024-08-21 23:26:53,13.60,13.60,13.60,99.90,1120100,26,20042,-74
2024-08-21 23:27:24,13.60,13.60,13.60,99.90,1115575,26,19929,-74
2024-08-21 23:27:56,13.60,13.60,13.60,99.90,1121763,26,20229,-74
2024-08-21 23:28:27,13.60,13.60,13.60,99.90,1122438,26,20430,-74
2024-08-21 23:28:57,13.60,13.60,13.60,99.90,1121404,26,19997,-74
2024-08-21 23:29:28,13.60,13.60,13.60,99.90,1122163,26,20621,-74
2024-08-21 23:29:58,13.60,13.60,13.60,99.90,1118415,26,19976,-72
2024-08-21 23:30:30,13.60,13.60,13.60,99.90,1120319,26,20322,-73
2024-08-21 23:31:04,13.60,13.60,13.60,99.90,1121824,26,20133,-73
2024-08-21 23:31:34,13.60,13.60,13.60,99.90,1120440,26,19937,-74
2024-08-21 23:32:05,13.60,13.60,13.60,99.90,1110857,26,19953,-73
2024-08-21 23:32:36,13.60,13.60,13.60,99.90,1110771,26,20253,-73
2024-08-21 23:33:07,13.60,13.60,13.60,99.90,1112383,26,20325,-73
2024-08-21 23:33:40,13.60,13.60,13.60,99.90,1115704,26,20025,-73
2024-08-21 23:34:12,13.60,13.60,13.60,99.90,1117700,26,20489,-73
2024-08-21 23:34:42,13.60,13.60,13.60,99.90,1118195,26,20376,-74
2024-08-21 23:35:13,13.60,13.60,13.60,99.90,1113339,26,19937,-73
2024-08-21 23:35:43,13.60,13.60,13.60,99.90,1121625,26,19939,-73
2024-08-21 23:36:14,13.60,13.60,13.60,99.90,1116939,26,19929,-73
2024-08-21 23:36:44,13.60,13.60,13.60,99.90,1114646,26,21070,-72
2024-08-21 23:37:15,13.60,13.60,13.60,99.90,1117115,26,19929,-72
2024-08-21 23:37:46,13.60,13.60,13.60,99.90,1120696,26,19929,-72
2024-08-21 23:38:16,13.60,13.60,13.60,99.90,1121971,26,19940,-72
2024-08-21 23:38:48,13.60,13.60,13.60,99.90,1115781,26,19929,-73
2024-08-21 23:39:19,13.50,13.50,13.50,99.90,1122551,26,19940,-72
2024-08-21 23:39:50,13.50,13.50,13.50,99.90,1112905,26,19929,-73
2024-08-21 23:40:20,13.50,13.50,13.50,99.90,1122791,26,19929,-73
2024-08-21 23:40:51,13.50,13.50,13.50,99.90,1122438,26,19935,-73
2024-08-21 23:41:22,13.60,13.60,13.60,99.90,1122418,26,19940,-74
2024-08-21 23:41:52,13.60,13.60,13.60,99.90,1119241,26,19959,-73
2024-08-21 23:42:23,13.60,13.60,13.60,99.90,1115203,26,20035,-73
2024-08-21 23:42:53,13.50,13.50,13.50,99.90,1122387,26,19936,-74
2024-08-21 23:43:25,13.50,13.50,13.50,99.90,1116020,26,19935,-74
2024-08-21 23:43:55,13.50,13.50,13.50,99.90,1114727,26,20021,-74
2024-08-21 23:44:26,13.50,13.50,13.50,99.90,1112231,26,20468,-74
2024-08-21 23:44:56,13.50,13.50,13.50,99.90,1114278,26,20044,-73
2024-08-21 23:45:27,13.50,13.50,13.50,99.90,1115135,26,19936,-73
2024-08-21 23:45:58,13.50,13.50,13.50,99.90,1119646,26,19955,-73
2024-08-21 23:46:29,13.50,13.50,13.50,99.90,1118633,26,19936,-73
2024-08-21 23:46:59,13.50,13.50,13.50,99.90,1118146,26,20549,-74
2024-08-21 23:47:30,13.50,13.50,13.50,99.90,1121867,26,19928,-73
2024-08-21 23:48:01,13.60,13.60,13.60,99.90,1116441,26,19979,-73
2024-08-21 23:48:34,13.60,13.60,13.60,99.90,1121553,26,19936,-73
2024-08-21 23:49:04,13.60,13.60,13.60,99.90,1114234,26,19956,-74
2024-08-21 23:49:35,13.60,13.60,13.60,99.90,1117888,26,19928,-73
2024-08-21 23:50:05,13.60,13.60,13.60,99.90,1114690,26,20024,-73
2024-08-21 23:50:36,13.60,13.60,13.60,99.90,1123221,26,19930,-73
2024-08-21 23:51:08,13.60,13.60,13.60,99.90,1121684,26,20000,-73
2024-08-21 23:51:38,13.60,13.60,13.60,99.90,1122532,26,19928,-73
2024-08-21 23:52:09,13.60,13.60,13.60,99.90,1120049,26,19994,-73
2024-08-21 23:52:39,13.60,13.60,13.60,99.90,1107272,26,20040,-73
2024-08-21 23:53:10,13.60,13.60,13.60,99.90,1108016,26,20008,-73
2024-08-21 23:53:40,13.60,13.60,13.60,99.90,1108447,26,19929,-73
2024-08-21 23:54:11,13.60,13.60,13.60,99.90,1110861,26,19945,-73
2024-08-21 23:54:42,13.60,13.60,13.60,99.90,1122520,26,19972,-74
2024-08-21 23:55:12,13.60,13.60,13.60,99.90,1115891,26,19952,-74
2024-08-21 23:55:43,13.60,13.60,13.60,99.90,1119058,26,19979,-73
2024-08-21 23:56:14,13.60,13.60,13.60,99.90,1118314,26,19944,-73
2024-08-21 23:56:44,13.60,13.60,13.60,99.90,1114106,26,19953,-73
2024-08-21 23:57:16,13.60,13.60,13.60,99.90,1122721,26,19936,-74
2024-08-21 23:57:47,13.60,13.60,13.60,99.90,1114624,26,19947,-73
2024-08-21 23:58:17,13.60,13.60,13.60,99.90,1118042,26,20375,-73
2024-08-21 23:58:48,13.60,13.60,13.60,99.90,1117981,26,19936,-73
2024-08-21 23:59:18,13.60,13.60,13.60,99.90,1119851,26,19929,-73
2024-08-21 23:59:49,13.50,13.50,13.50,99.90,1119329,26,19929,-74