2024-08-21 00:00:16,1.73,1.35,18.20,99.90,1097462,26,20029,-75
2024-08-21 00:00:46,1.83,1.38,18.20,99.90,1104294,26,20004,-74
2024-08-21 00:01:17,1.88,1.33,18.20,99.90,1097036,26,20029,-74
2024-08-21 00:01:48,2.17,1.67,18.20,99.90,1097010,27,20005,-74
2024-08-21 00:02:18,1.45,1.30,18.20,99.90,1095826,27,20004,-74
2024-08-21 00:02:49,2.00,1.60,18.20,99.90,1090200,27,20032,-75
2024-08-21 00:03:20,2.47,1.95,18.20,99.90,1097152,26,20597,-75
2024-08-21 00:03:50,2.42,1.45,18.20,99.90,1104349,26,20008,-74
2024-08-21 00:04:21,2.55,1.90,18.20,99.90,1097218,26,20419,-74
2024-08-21 00:04:52,2.28,1.48,18.20,99.90,1095907,27,19998,-74
2024-08-21 00:05:22,2.50,1.70,18.20,99.90,1096897,26,20009,-74
2024-08-21 00:06:07,1.85,1.58,18.20,99.90,1097440,26,20005,-74
2024-08-21 00:06:37,1.63,1.45,18.20,99.90,1107613,26,20029,-74
2024-08-21 00:07:08,1.88,1.60,18.20,99.90,1111463,26,20065,-74
2024-08-21 00:07:39,4.20,1.77,18.20,99.90,1111102,26,20512,-74
2024-08-21 00:08:09,2.17,1.95,18.20,99.90,1111058,26,20000,-74
2024-08-21 00:08:46,2.10,1.70,18.20,99.90,1104263,26,20404,-75
2024-08-21 00:09:16,2.67,1.90,18.20,99.90,1096974,27,20006,-74
2024-08-21 00:09:47,1.55,1.45,18.20,99.90,1096405,26,20434,-75
2024-08-21 00:10:17,2.42,2.15,18.20,99.90,1098815,26,20008,-74
2024-08-21 00:10:59,1.98,1.50,18.20,99.90,1097449,26,20002,-74
2024-08-21 00:11:29,2.03,1.58,18.20,99.90,1104183,26,20001,-74
2024-08-21 00:12:00,2.42,1.65,18.20,99.90,1104200,26,20452,-74
2024-08-21 00:12:31,2.20,1.50,18.20,99.90,1104424,26,20080,-74
2024-08-21 00:13:02,2.05,1.65,18.20,99.90,1104675,26,20480,-74
2024-08-21 00:13:33,1.35,1.20,18.10,99.90,1104508,26,20000,-75
2024-08-21 00:14:04,2.25,1.63,18.10,99.90,1104231,26,20001,-74
2024-08-21 00:14:35,1.83,1.55,18.10,99.90,1104230,26,20070,-74
2024-08-21 00:15:05,2.45,1.73,18.20,99.90,1104252,26,20013,-74
2024-08-21 00:15:36,2.20,1.52,18.10,99.90,1097243,26,20029,-74
2024-08-21 00:16:10,3.60,1.60,18.10,99.90,1104107,26,20526,-74
2024-08-21 00:16:41,2.17,1.23,18.10,99.90,1104276,26,19997,-74
2024-08-21 00:17:12,2.13,1.50,18.10,99.90,1103967,26,20353,-74
2024-08-21 00:17:42,2.97,2.15,18.10,99.90,1103950,26,20345,-75
2024-08-21 00:18:13,3.03,2.13,18.10,99.90,1104065,26,20019,-74
2024-08-21 00:18:44,1.90,1.73,18.10,99.90,1104204,26,20408,-74
2024-08-21 00:19:15,2.45,1.55,18.10,99.90,1104227,26,20071,-74
2024-08-21 00:19:45,2.05,1.45,18.10,99.90,1103479,26,19993,-74
2024-08-21 00:20:16,1.55,1.45,18.10,99.90,1104107,26,19997,-74
2024-08-21 00:20:47,2.13,1.55,18.10,99.90,1104231,26,20419,-74
2024-08-21 00:21:17,1.85,1.65,18.10,99.90,1097280,26,20424,-74
2024-08-21 00:21:49,2.20,1.40,18.10,99.90,1104212,26,20013,-74
2024-08-21 00:22:20,3.38,1.52,18.10,99.90,1104037,26,20008,-74
2024-08-21 00:22:50,3.33,1.77,18.10,99.90,1097452,26,20001,-74
2024-08-21 00:23:21,2.40,1.85,18.20,99.90,1096866,27,20060,-74
2024-08-21 00:23:53,2.75,1.58,18.20,99.90,1097098,27,20012,-74
2024-08-21 00:24:23,2.55,1.52,18.20,99.90,1097448,26,19994,-75
2024-08-21 00:24:54,3.15,1.83,18.20,99.90,1104352,26,20001,-74
2024-08-21 00:25:25,2.15,1.52,18.20,99.90,1104209,26,19993,-75
2024-08-21 00:25:57,2.50,2.08,18.20,99.90,1097100,27,19998,-75
2024-08-21 00:26:28,2.78,1.70,18.20,99.90,1089155,27,20002,-74
2024-08-21 00:26:59,2.78,1.67,18.20,99.90,1090748,27,20009,-74
2024-08-21 00:27:29,2.55,1.85,18.20,99.90,1097594,26,20034,-74
2024-08-21 00:28:00,2.63,1.70,18.20,99.90,1097334,26,20025,-74
2024-08-21 00:28:31,2.97,1.63,18.20,99.90,1104077,26,19993,-74
2024-08-21 00:29:02,2.13,1.60,18.10,99.90,1096973,27,20368,-75
2024-08-21 00:29:32,1.95,1.40,18.20,99.90,1097399,26,20026,-74
2024-08-21 00:30:04,2.58,1.60,18.20,99.90,1103468,26,19997,-74
2024-08-21 00:30:34,2.38,1.67,18.20,99.90,1104201,26,20044,-74
2024-08-21 00:31:05,2.75,1.58,18.20,99.90,1104656,26,20047,-74
2024-08-21 00:31:36,4.60,2.20,18.20,99.90,1104589,26,19997,-75
2024-08-21 00:32:06,2.33,1.58,18.20,99.90,1104618,26,20007,-74
2024-08-21 00:32:37,2.95,1.80,18.20,99.90,1103991,26,20163,-75
2024-08-21 00:33:09,2.38,1.35,18.20,99.90,1096300,27,20001,-74
2024-08-21 00:33:40,3.85,1.80,18.20,99.90,1096974,27,19993,-75
2024-08-21 00:34:10,2.53,1.63,18.30,99.90,1090472,27,20126,-74
2024-08-21 00:34:41,2.65,2.00,18.20,99.90,1090445,27,20034,-74
2024-08-21 00:35:12,2.55,1.40,18.20,99.90,1096971,27,19998,-74
2024-08-21 00:35:42,2.00,1.52,18.20,99.90,1090139,27,20006,-74
2024-08-21 00:36:13,2.47,1.90,18.20,99.90,1090084,27,20531,-75
2024-08-21 00:36:45,2.03,1.40,18.20,99.90,1096894,27,20063,-74
2024-08-21 00:37:15,1.63,1.40,18.20,99.90,1097272,26,19994,-75
2024-08-21 00:37:46,1.63,1.52,18.20,99.90,1104088,26,20432,-74
2024-08-21 00:38:16,1.70,1.50,18.20,99.90,1102843,26,19993,-75
2024-08-21 00:38:50,2.10,1.80,18.30,99.90,1103956,26,20001,-75
2024-08-21 00:39:21,1.98,1.40,18.20,99.90,1104141,26,20008,-74
2024-08-21 00:39:51,2.00,1.48,18.20,99.90,1103615,26,20009,-74
2024-08-21 00:40:22,4.50,1.50,18.20,99.90,1097919,26,20013,-75
2024-08-21 00:40:53,3.83,1.92,18.20,99.90,1096789,27,20002,-75
2024-08-21 00:41:24,3.75,2.33,18.20,99.90,1097104,27,20377,-75
2024-08-21 00:41:54,3.15,1.70,18.20,99.90,1097371,26,19998,-74
2024-08-21 00:42:26,1.52,1.42,18.30,99.90,1096935,27,20446,-74
2024-08-21 00:42:57,2.50,1.77,18.30,99.90,1089881,27,20009,-74
2024-08-21 00:43:29,2.38,1.60,18.30,99.90,1082834,27,20378,-75
2024-08-21 00:44:27,2.20,1.60,18.30,99.90,1082901,27,20005,-74
2024-08-21 00:45:20,3.28,2.08,18.30,99.90,1089641,27,19994,-74
2024-08-21 00:45:50,3.35,1.48,18.30,99.90,1101592,26,20010,-74
2024-08-21 00:46:23,3.15,1.60,18.30,99.90,1089787,27,20478,-74
2024-08-21 00:46:54,3.97,1.80,18.30,99.90,1089882,27,20013,-75
2024-08-21 00:47:25,2.90,1.75,18.30,99.90,1089671,27,20458,-75
2024-08-21 00:48:00,2.47,1.83,18.30,99.90,1083493,27,19999,-74
2024-08-21 00:48:35,2.80,2.08,18.30,99.90,1082866,27,20077,-74
2024-08-21 00:49:21,2.45,1.88,18.30,99.90,1085222,27,20463,-74
2024-08-21 00:49:53,3.08,1.88,18.30,99.90,1087592,27,19995,-75
2024-08-21 00:50:32,2.33,1.80,18.30,99.90,1089822,27,19994,-74
2024-08-21 00:51:06,1.60,1.50,18.30,99.90,1090027,27,20009,-74
2024-08-21 00:51:36,3.17,2.10,18.30,99.90,1092852,27,20431,-75
2024-08-21 00:52:07,3.75,2.10,18.30,99.90,1092849,27,20009,-75
2024-08-21 00:52:39,2.35,1.70,18.30,99.90,1096909,27,20005,-75
2024-08-21 00:53:11,2.67,1.77,18.30,99.90,1096875,27,20438,-75
2024-08-21 00:53:45,2.05,1.40,18.30,99.90,1096936,27,20017,-75
2024-08-21 00:54:17,2.28,1.70,18.30,99.90,1096880,27,20009,-75
2024-08-21 00:54:48,2.25,1.55,18.30,99.90,1091361,27,20342,-74
2024-08-21 00:55:18,2.30,1.65,18.30,99.90,1096816,27,20044,-75
2024-08-21 00:55:49,3.35,1.90,18.30,99.90,1097046,27,20002,-74
2024-08-21 00:56:22,3.13,1.73,18.30,99.90,1083092,27,19999,-75
2024-08-21 00:56:54,1.90,1.52,18.30,99.90,1082892,27,20011,-75
2024-08-21 00:57:25,3.05,1.60,18.30,99.90,1075847,27,20731,-75
2024-08-21 00:58:01,2.15,1.85,18.20,99.90,1078319,27,19999,-75
2024-08-21 00:58:32,2.22,2.00,18.30,99.90,1084250,27,20425,-74
2024-08-21 00:59:04,2.90,1.60,18.30,99.90,1090370,27,20002,-75
2024-08-21 00:59:40,1.77,1.35,18.30,99.90,1096159,27,20334,-74
2024-08-21 01:00:10,3.00,1.77,18.30,99.90,1097178,27,20417,-75
2024-08-21 01:00:41,3.47,1.83,18.30,99.90,1095253,27,20077,-74
2024-08-21 01:01:13,1.65,1.40,18.30,99.90,1091623,27,20391,-75
2024-08-21 01:01:48,2.05,1.50,18.30,99.90,1096878,26,19994,-74
2024-08-21 01:02:22,3.47,2.25,18.30,99.90,1089866,27,20065,-74
2024-08-21 01:02:53,2.63,1.90,18.30,99.90,1089995,27,20004,-74
2024-08-21 01:03:24,3.10,1.75,18.30,99.90,1089978,27,20013,-75
2024-08-21 01:03:55,2.22,1.55,18.30,99.90,1085094,27,20470,-75
2024-08-21 01:04:27,3.58,1.67,18.30,99.90,1089742,27,20481,-75
2024-08-21 01:04:57,4.07,1.83,18.30,99.90,1089129,27,20058,-75
2024-08-21 01:05:30,3.03,2.03,18.30,99.90,1083511,27,20003,-75
2024-08-21 01:06:02,2.05,1.42,18.30,99.90,1090727,27,20009,-74
2024-08-21 01:06:38,2.45,1.60,18.20,99.90,1096973,27,20526,-74
2024-08-21 01:07:09,2.65,1.80,18.30,99.90,1097431,27,20076,-75
2024-08-21 01:07:42,3.13,1.85,18.30,99.90,1097063,27,20005,-74
2024-08-21 01:08:15,3.92,2.10,18.30,99.90,1089647,27,19995,-74
2024-08-21 01:08:46,3.03,1.83,18.30,99.90,1089952,27,19998,-74
2024-08-21 01:09:18,2.03,1.60,18.30,99.90,1089852,27,20005,-74
2024-08-21 01:09:51,2.95,1.90,18.30,99.90,1090424,26,20006,-75
2024-08-21 01:10:25,2.38,1.65,18.30,99.90,1097326,27,20005,-75
2024-08-21 01:10:58,2.38,1.80,18.30,99.90,1096910,27,19997,-74
2024-08-21 01:11:38,1.98,1.50,18.30,99.90,1097032,27,20001,-75
2024-08-21 01:12:12,2.75,1.75,18.30,99.90,1097076,26,20454,-75
2024-08-21 01:12:45,3.75,1.98,18.30,99.90,1097155,27,20005,-75
2024-08-21 01:13:17,3.20,2.05,18.30,99.90,1096901,27,20005,-75
2024-08-21 01:13:48,2.75,1.75,18.30,99.90,1096864,27,20016,-75
2024-08-21 01:14:21,2.47,1.77,18.30,99.90,1096787,27,20002,-75
2024-08-21 01:14:53,2.70,1.60,18.30,99.90,1090954,27,19998,-74
2024-08-21 01:15:26,2.70,1.98,18.30,99.90,1089693,27,20421,-74
2024-08-21 01:15:56,2.78,1.73,18.30,99.90,1089894,27,19999,-75
2024-08-21 01:16:27,2.72,1.80,18.30,99.90,1089595,27,20073,-75
2024-08-21 01:16:58,4.47,2.10,18.30,99.90,1090421,27,19995,-75
2024-08-21 01:17:30,2.30,1.52,18.30,99.90,1096680,27,20108,-75
2024-08-21 01:18:01,2.35,1.90,18.30,99.90,1089580,27,20058,-75
2024-08-21 01:18:31,3.28,1.90,18.30,99.90,1090171,27,20002,-74
2024-08-21 01:19:02,3.92,1.90,18.30,99.90,1096948,27,20119,-74
2024-08-21 01:19:33,2.35,1.73,18.30,99.90,1096945,27,20012,-75
2024-08-21 01:20:04,2.42,1.67,18.30,99.90,1096738,27,20009,-74
2024-08-21 01:20:39,2.60,2.08,18.30,99.90,1089439,27,20014,-74
2024-08-21 01:21:10,3.28,1.92,18.30,99.90,1089897,27,20023,-75
2024-08-21 01:21:48,2.88,1.73,18.30,99.90,1089789,27,20346,-74
2024-08-21 01:22:20,3.80,2.25,18.30,99.90,1088781,27,20006,-75
2024-08-21 01:22:51,3.05,2.15,18.30,99.90,1096953,27,19998,-75
2024-08-21 01:23:22,2.80,2.22,18.30,99.90,1096842,27,20448,-74
2024-08-21 01:23:53,3.55,1.80,18.30,99.90,1090521,27,20054,-74
2024-08-21 01:24:26,3.17,2.10,18.30,99.90,1096777,27,20068,-74
2024-08-21 01:24:58,2.60,1.80,18.30,99.90,1096881,27,20421,-75
2024-08-21 01:25:28,2.13,1.92,18.30,99.90,1096881,27,19998,-74
2024-08-21 01:26:02,4.05,2.63,18.30,99.90,1096978,27,20074,-74
2024-08-21 01:26:33,3.25,2.10,18.30,99.90,1096738,27,20001,-74
2024-08-21 01:27:04,2.90,1.75,18.30,99.90,1096885,27,20449,-74
2024-08-21 01:27:37,2.08,1.83,18.30,99.90,1096439,27,19993,-75
2024-08-21 01:28:07,9.95,2.20,18.30,99.90,1090537,27,20009,-74
2024-08-21 01:28:38,3.45,2.00,18.30,99.90,1089582,27,20002,-74
2024-08-21 01:29:09,2.10,1.52,18.30,99.90,1089813,27,20466,-75
2024-08-21 01:29:39,3.72,2.08,18.20,99.90,1082389,27,20740,-75
2024-08-21 01:30:14,3.38,2.10,18.30,99.90,1082999,27,20019,-74
2024-08-21 01:30:48,2.25,1.60,18.20,99.90,1089724,27,20008,-74
2024-08-21 01:31:21,1.58,1.38,18.20,99.90,1084767,27,20011,-74
2024-08-21 01:31:51,2.55,1.67,18.20,99.90,1092318,27,19998,-75
2024-08-21 01:32:22,2.67,2.00,18.20,99.90,1096863,27,20005,-75
2024-08-21 01:32:53,2.20,1.50,18.20,99.90,1096857,27,20071,-74
2024-08-21 01:33:23,2.55,1.60,18.20,99.90,1097247,26,20008,-74
2024-08-21 01:33:54,1.73,1.52,18.20,99.90,1089700,27,19999,-74
2024-08-21 01:34:25,3.17,2.08,18.20,99.90,1089753,27,20378,-75
2024-08-21 01:34:55,2.75,2.10,18.20,99.90,1089701,27,20010,-75
2024-08-21 01:35:26,3.47,1.92,18.20,99.90,1076031,27,20000,-74
2024-08-21 01:35:57,6.82,2.65,18.10,99.90,1082931,27,19999,-75
2024-08-21 01:36:28,2.58,2.20,18.10,99.90,1083076,27,20003,-75
2024-08-21 01:36:58,3.05,2.05,18.10,99.90,1083297,27,20101,-74
2024-08-21 01:37:29,2.58,1.83,18.10,99.90,1096696,27,19998,-75
2024-08-21 01:38:00,2.17,1.55,18.10,99.90,1096676,27,20052,-75
2024-08-21 01:38:30,2.00,1.70,18.10,99.90,1096825,27,20076,-75
2024-08-21 01:39:01,2.78,1.88,18.10,99.90,1097181,26,20076,-74
2024-08-21 01:39:32,2.22,1.98,18.10,99.90,1103762,26,20007,-75
2024-08-21 01:40:04,2.67,2.00,18.10,99.90,1103262,26,20036,-75
2024-08-21 01:40:34,2.70,1.92,18.10,99.90,1103926,26,20063,-75
2024-08-21 01:41:06,2.47,1.85,18.10,99.90,1103347,26,20464,-74
2024-08-21 01:41:36,2.63,1.88,18.10,99.90,1097203,27,19998,-75
2024-08-21 01:42:07,3.13,1.95,18.10,99.90,1097337,26,20442,-75
2024-08-21 01:42:38,2.83,1.90,18.10,99.90,1103889,26,20367,-74
2024-08-21 01:43:08,3.10,2.38,18.10,99.90,1103965,26,20075,-75
2024-08-21 01:43:39,3.00,2.20,18.10,99.90,1096621,27,20014,-75
2024-08-21 01:44:10,3.28,2.40,18.00,99.90,1096781,27,19998,-74
2024-08-21 01:44:41,2.63,2.03,18.10,99.90,1082658,27,20010,-75
2024-08-21 01:45:12,2.83,1.80,18.00,99.90,1083166,27,20010,-75
2024-08-21 01:45:43,2.20,1.90,18.00,99.90,1090331,27,20006,-75
2024-08-21 01:46:13,2.55,1.77,18.00,99.90,1076981,27,20006,-75
2024-08-21 01:46:44,2.35,1.88,18.00,99.90,1070035,27,20357,-75
2024-08-21 01:47:15,3.28,1.92,18.00,99.90,1076435,27,20479,-75
2024-08-21 01:47:45,2.55,2.00,18.00,99.90,1063298,27,19998,-75
2024-08-21 01:48:16,2.95,1.77,18.10,99.90,1076838,27,19996,-74
2024-08-21 01:48:47,2.38,1.80,18.10,99.90,1076504,27,20006,-75
2024-08-21 01:49:18,2.33,1.77,18.10,99.90,1070340,27,20001,-75
2024-08-21 01:49:48,3.25,2.05,18.10,99.90,1075979,27,20087,-75
2024-08-21 01:50:19,2.80,1.60,18.10,99.90,1070139,27,19997,-74
2024-08-21 01:50:50,3.50,2.30,18.10,99.90,1070200,27,20015,-75
2024-08-21 01:51:20,3.58,2.05,18.10,99.90,1070022,27,20045,-75
2024-08-21 01:51:51,3.28,2.25,18.10,99.90,1076551,27,20475,-75
2024-08-21 01:52:22,2.72,2.15,18.00,99.90,1076842,27,20010,-74
2024-08-21 01:52:52,2.83,2.05,18.00,99.90,1082942,27,20050,-74
2024-08-21 01:53:23,2.28,1.77,18.00,99.90,1076520,27,19995,-75
2024-08-21 01:53:54,2.65,2.08,18.00,99.90,1076631,27,20000,-74
2024-08-21 01:54:24,3.50,2.05,18.00,99.90,1083686,27,20042,-75
2024-08-21 01:54:56,5.13,2.08,18.00,99.90,1090666,27,20006,-75
2024-08-21 01:55:26,2.38,1.80,18.00,99.90,1090334,27,20062,-75
2024-08-21 01:55:57,2.90,1.83,18.00,99.90,1090334,27,20500,-75
2024-08-21 01:56:28,2.67,2.00,18.00,99.90,1090456,27,20005,-75
2024-08-21 01:56:58,1.88,1.55,18.00,99.90,1083755,27,20006,-74
2024-08-21 01:57:29,3.20,1.90,18.00,99.90,1097243,27,19997,-75
2024-08-21 01:57:59,2.47,2.08,17.90,99.90,1090158,27,20006,-75
2024-08-21 01:58:30,2.20,1.73,17.90,99.90,1083591,27,20103,-75
2024-08-21 01:59:01,2.53,1.75,17.90,99.90,1090464,27,20002,-75
2024-08-21 01:59:31,3.47,2.30,18.00,99.90,1090419,27,20406,-75
2024-08-21 02:00:03,3.33,2.25,17.90,99.90,1089978,26,20010,-75
2024-08-21 02:00:33,1.90,1.70,17.90,99.90,1090245,27,20035,-74
2024-08-21 02:01:04,2.22,1.80,17.90,99.90,1083536,27,20009,-75
2024-08-21 02:01:34,2.97,1.98,17.90,99.90,1083344,27,20379,-75
2024-08-21 02:02:05,2.88,2.25,17.90,99.90,1083814,27,19995,-74
2024-08-21 02:02:36,3.30,2.15,17.90,99.90,1083549,27,20003,-74
2024-08-21 02:03:06,2.95,1.92,17.80,99.90,1083396,27,19995,-75
2024-08-21 02:03:37,2.60,1.92,17.90,99.90,1083582,27,20007,-75
2024-08-21 02:04:08,3.22,2.08,17.90,99.90,1083750,27,20401,-75
2024-08-21 02:04:38,2.95,2.13,17.90,99.90,1090668,27,20013,-75
2024-08-21 02:05:09,3.08,2.03,17.90,99.90,1097349,27,20085,-74
2024-08-21 02:05:40,2.70,2.25,17.90,99.90,1090563,27,19995,-75
2024-08-21 02:06:11,1.98,1.60,17.90,99.90,1097007,26,19990,-74
2024-08-21 02:06:42,2.60,1.75,17.90,99.90,1097556,27,19994,-74
2024-08-21 02:07:12,2.80,2.03,17.90,99.90,1090142,27,20038,-75
2024-08-21 02:07:43,3.60,1.92,17.90,99.90,1090372,27,20035,-75
2024-08-21 02:08:15,3.20,2.17,17.90,99.90,1090043,27,20087,-74
2024-08-21 02:09:04,2.30,1.73,17.90,99.90,1091017,27,20081,-74
2024-08-21 02:09:53,2.20,1.90,17.90,99.90,1092558,27,20077,-75
2024-08-21 02:10:27,2.78,1.92,17.90,99.90,1088917,27,20417,-74
2024-08-21 02:10:58,3.13,2.05,17.80,99.90,1083381,27,20003,-74
2024-08-21 02:11:29,3.92,2.47,17.80,99.90,1088605,27,20002,-75
2024-08-21 02:12:00,2.30,1.92,17.80,99.90,1090258,27,20447,-75
2024-08-21 02:12:31,3.17,2.08,17.80,99.90,1090685,27,20028,-74
2024-08-21 02:13:02,3.20,1.70,17.80,99.90,1097557,27,19998,-74
2024-08-21 02:13:32,3.60,1.90,17.80,99.90,1097386,27,20012,-74
2024-08-21 02:14:03,3.00,1.77,17.80,99.90,1097124,27,20009,-74
2024-08-21 02:14:34,3.13,2.47,17.80,99.90,1097348,26,20006,-74
2024-08-21 02:15:04,2.47,1.90,17.80,99.90,1097309,27,19994,-74
2024-08-21 02:15:35,4.32,2.22,17.80,99.90,1097691,26,20071,-75
2024-08-21 02:16:06,3.63,2.10,17.80,99.90,1097332,27,19994,-74
2024-08-21 02:16:36,2.80,2.05,17.80,99.90,1097112,27,20001,-74
2024-08-21 02:17:07,2.25,1.95,17.80,99.90,1097564,27,19998,-75
2024-08-21 02:17:38,5.95,2.38,17.80,99.90,1097241,27,20143,-75
2024-08-21 02:18:08,2.92,2.10,17.90,99.90,1097527,26,20045,-74
2024-08-21 02:18:39,4.35,2.08,17.80,99.90,1104401,26,20363,-75
2024-08-21 02:19:09,2.72,1.88,17.80,99.90,1090329,27,19995,-75
2024-08-21 02:19:40,5.68,2.03,17.90,99.90,1089704,27,20493,-75
2024-08-21 02:20:11,2.00,1.70,17.90,99.90,1090293,27,19990,-74
2024-08-21 02:20:41,3.22,2.17,17.90,99.90,1083717,27,20328,-75
2024-08-21 02:21:12,3.33,1.88,17.90,99.90,1097350,27,20002,-74
2024-08-21 02:21:43,3.65,2.35,17.90,99.90,1090249,27,19998,-75
2024-08-21 02:22:13,3.30,2.25,17.90,99.90,1090652,27,20009,-75
2024-08-21 02:22:44,4.30,2.85,17.90,99.90,1097291,27,20795,-74
2024-08-21 02:23:15,4.90,2.90,17.90,99.90,1090422,27,20121,-74
2024-08-21 02:23:45,3.40,2.20,17.90,99.90,1097489,27,20473,-74
2024-08-21 02:24:16,2.40,2.20,17.90,99.90,1097432,27,20403,-74
2024-08-21 02:24:47,3.83,2.47,17.90,99.90,1090489,27,20133,-75
2024-08-21 02:25:18,4.97,3.05,18.00,99.90,1097407,27,20076,-74
2024-08-21 02:25:49,4.10,2.47,18.00,99.90,1097532,27,20345,-75
2024-08-21 02:26:19,3.83,2.42,17.90,99.90,1090799,27,19991,-75
2024-08-21 02:26:50,3.28,2.40,18.00,99.90,1090430,27,20341,-74
2024-08-21 02:27:21,2.90,2.25,18.00,99.90,1082933,27,20027,-74
2024-08-21 02:27:51,3.53,2.40,18.00,99.90,1083356,27,19995,-74
2024-08-21 02:28:22,3.42,2.28,18.00,99.90,1090525,27,20010,-74
2024-08-21 02:28:53,3.42,2.60,18.00,99.90,1090577,27,20072,-74
2024-08-21 02:29:23,4.25,2.42,18.00,99.90,1095893,27,19993,-74
2024-08-21 02:29:54,2.88,2.17,18.00,99.90,1089564,27,19991,-74
2024-08-21 02:30:25,2.92,2.15,18.00,99.90,1083500,27,20399,-75
2024-08-21 02:30:58,3.50,2.30,18.00,99.90,1090422,27,20006,-74
2024-08-21 02:31:28,4.93,2.35,18.00,99.90,1090859,27,19998,-74
2024-08-21 02:31:59,4.63,2.83,18.00,99.90,1091159,27,19994,-74
2024-08-21 02:32:30,3.13,2.58,18.00,99.90,1090211,27,20008,-74
2024-08-21 02:33:00,3.78,2.38,18.10,99.90,1090397,27,20030,-74
2024-08-21 02:33:31,4.53,2.35,18.10,99.90,1090386,27,20010,-74
2024-08-21 02:34:02,3.80,2.25,18.10,99.90,1097670,26,20001,-75
2024-08-21 02:34:33,3.45,2.70,18.10,99.90,1097374,27,19998,-74
2024-08-21 02:35:04,3.53,2.63,18.10,99.90,1097493,27,19997,-74
2024-08-21 02:35:35,4.78,2.60,18.10,99.90,1089998,27,20351,-75
2024-08-21 02:36:06,3.83,2.42,18.10,99.90,1090544,27,19990,-75
2024-08-21 02:36:36,4.20,2.28,18.10,99.90,1090290,27,20006,-75
2024-08-21 02:37:08,3.53,2.47,18.10,99.90,1090368,27,20006,-74
2024-08-21 02:37:38,4.68,2.80,18.10,99.90,1082893,27,20047,-74
2024-08-21 02:38:09,2.90,2.08,18.10,99.90,1083626,27,20006,-74
2024-08-21 02:38:40,4.25,2.25,18.10,99.90,1090353,27,20005,-75
2024-08-21 02:39:10,4.43,2.30,18.10,99.90,1083668,27,20047,-74
2024-08-21 02:39:41,2.83,2.17,18.10,99.90,1075685,27,20028,-75
2024-08-21 02:40:12,3.80,2.17,18.10,99.90,1083445,27,20018,-75
2024-08-21 02:40:43,3.80,2.28,18.10,99.90,1076717,27,19995,-75
2024-08-21 02:41:14,4.22,2.65,18.10,99.90,1084118,27,19999,-74
2024-08-21 02:41:45,2.90,2.08,18.10,99.90,1083009,27,19995,-74
2024-08-21 02:42:17,5.05,2.00,18.10,99.90,1084822,27,19999,-74
2024-08-21 02:42:48,3.38,2.97,18.10,99.90,1097405,27,20045,-75
2024-08-21 02:43:19,5.32,2.67,18.10,99.90,1098085,26,20519,-74
2024-08-21 02:43:49,3.53,2.20,18.10,99.90,1097726,26,19993,-74
2024-08-21 02:44:20,3.88,2.28,18.10,99.90,1097305,27,20025,-74
2024-08-21 02:44:50,4.15,2.58,18.10,99.90,1097382,27,19998,-74
2024-08-21 02:45:21,4.10,2.42,18.10,99.90,1097488,26,20411,-74
2024-08-21 02:45:54,3.47,2.33,18.10,99.90,1097286,26,20005,-74
2024-08-21 02:46:25,3.17,1.90,18.10,99.90,1104479,26,20341,-74
2024-08-21 02:46:57,3.63,2.10,18.10,99.90,1104631,26,20004,-74
2024-08-21 02:47:27,2.22,1.90,18.10,99.90,1104227,26,20001,-75
2024-08-21 02:47:58,3.15,2.05,18.10,99.90,1104702,26,20000,-74
2024-08-21 02:48:29,3.38,2.40,18.10,99.90,1104852,26,19996,-75
2024-08-21 02:49:00,2.80,2.28,18.10,99.90,1104965,26,20519,-74
2024-08-21 02:49:30,2.92,2.22,18.10,99.90,1097233,27,20473,-75
2024-08-21 02:50:02,4.15,2.15,18.10,99.90,1082397,27,20007,-74
2024-08-21 02:50:32,3.45,2.10,18.10,99.90,1083292,27,20050,-75
2024-08-21 02:51:03,3.28,2.53,18.10,99.90,1084152,27,20006,-75
2024-08-21 02:51:34,3.25,1.80,18.20,99.90,1091069,26,19998,-75
2024-08-21 02:52:05,4.68,2.30,18.20,99.90,1104379,26,19999,-75
2024-08-21 02:52:35,4.03,2.13,18.20,99.90,1097185,27,20462,-75
2024-08-21 02:53:06,3.90,2.13,18.20,99.90,1097677,26,19998,-75
2024-08-21 02:53:37,4.18,2.30,18.20,99.90,1097211,27,20056,-74
2024-08-21 02:54:07,3.47,2.40,18.20,99.90,1097363,26,19997,-75
2024-08-21 02:54:38,3.72,2.15,18.20,99.90,1104491,26,20043,-75
2024-08-21 02:55:09,3.42,2.30,18.20,99.90,1104463,26,20024,-74
2024-08-21 02:55:39,4.35,2.58,18.20,99.90,1104335,26,20047,-75
2024-08-21 02:56:10,3.25,2.17,18.20,99.90,1096562,27,19997,-75
2024-08-21 02:56:41,2.63,2.00,18.20,99.90,1089582,27,20006,-75
2024-08-21 02:57:12,2.88,2.28,18.20,99.90,1083652,27,20006,-75
2024-08-21 02:57:42,2.58,1.80,18.20,99.90,1090478,27,20009,-74
2024-08-21 02:58:13,3.10,2.17,18.20,99.90,1089571,27,20094,-75
2024-08-21 02:58:44,3.67,2.15,18.20,99.90,1090240,27,20075,-74
2024-08-21 02:59:14,3.97,2.38,18.20,99.90,1090232,27,20009,-74
2024-08-21 02:59:45,2.80,2.10,18.20,99.90,1089719,27,19994,-75
2024-08-21 03:00:16,3.38,2.60,18.20,99.90,1083390,27,20458,-74
2024-08-21 03:00:47,3.67,2.38,18.20,99.90,1083462,27,20006,-74
2024-08-21 03:01:21,4.25,2.78,18.20,99.90,1083403,27,20342,-75
2024-08-21 03:01:53,3.72,2.33,18.20,99.90,1084208,27,19999,-74
2024-08-21 03:02:24,7.30,2.20,18.20,99.90,1091636,27,20435,-75
2024-08-21 03:02:54,3.90,2.30,18.20,99.90,1097358,27,20006,-75
2024-08-21 03:03:25,4.45,2.40,18.20,99.90,1090816,27,20073,-75
2024-08-21 03:03:56,3.97,2.72,18.20,99.90,1097359,27,20445,-75
2024-08-21 03:04:26,4.53,2.45,18.20,99.90,1090321,27,20001,-74
2024-08-21 03:04:57,5.88,2.60,18.20,99.90,1090398,27,20451,-75
2024-08-21 03:05:28,3.40,2.30,18.20,99.90,1097262,27,20510,-75
2024-08-21 03:05:58,3.53,1.98,18.20,99.90,1090454,27,19994,-75
2024-08-21 03:06:29,3.08,2.15,18.20,99.90,1097513,26,20393,-74
2024-08-21 03:06:59,3.72,2.28,18.20,99.90,1104325,26,19993,-75
2024-08-21 03:07:30,3.45,2.25,18.20,99.90,1104210,26,20003,-74
2024-08-21 03:08:01,2.85,1.90,18.20,99.90,1104674,26,20007,-75
2024-08-21 03:08:31,3.20,2.05,18.20,99.90,1104699,26,20001,-74
2024-08-21 03:09:02,3.38,2.22,18.20,99.90,1104277,26,19996,-75
2024-08-21 03:09:33,2.63,2.33,18.20,99.90,1104479,26,20000,-75
2024-08-21 03:10:04,3.80,2.20,18.20,99.90,1096599,27,19998,-74
2024-08-21 03:10:35,3.35,2.30,18.20,99.90,1097521,26,19997,-75
2024-08-21 03:11:11,2.63,2.13,18.20,99.90,1096492,27,20005,-75
2024-08-21 03:11:42,4.05,1.92,18.20,99.90,1098940,26,20006,-74
2024-08-21 03:12:13,2.47,1.95,18.20,99.90,1104503,26,20001,-75
2024-08-21 03:12:44,3.15,2.05,18.20,99.90,1104407,26,20005,-75
2024-08-21 03:13:20,3.15,2.03,18.20,99.90,1104337,26,20117,-74
2024-08-21 03:13:51,4.15,2.90,18.20,99.90,1104344,26,19996,-75
2024-08-21 03:14:22,3.10,2.28,18.20,99.90,1096575,27,19994,-74
2024-08-21 03:14:52,3.15,2.28,18.20,99.90,1098810,26,20365,-75
2024-08-21 03:15:24,2.78,2.28,18.20,99.90,1104389,26,20025,-75
2024-08-21 03:16:02,3.40,2.45,18.20,99.90,1104489,26,20437,-75
2024-08-21 03:16:32,3.33,2.10,18.20,99.90,1104843,26,20000,-75
2024-08-21 03:17:03,5.20,2.10,18.10,99.90,1104727,26,20012,-74
2024-08-21 03:17:34,4.38,2.58,18.20,99.90,1104525,26,19997,-75
2024-08-21 03:18:04,3.70,2.20,18.10,99.90,1104585,26,19997,-74
2024-08-21 03:18:35,2.97,2.33,18.10,99.90,1104838,26,20009,-75
2024-08-21 03:19:06,2.70,2.05,18.10,99.90,1104676,26,20001,-75
2024-08-21 03:19:36,3.50,2.20,18.20,99.90,1104766,26,20041,-75
2024-08-21 03:20:07,3.45,2.38,18.10,99.90,1103552,26,20092,-74
2024-08-21 03:20:38,2.72,1.90,18.10,99.90,1097480,27,20005,-75
2024-08-21 03:21:12,4.30,2.13,18.10,99.90,1097237,27,20037,-74
2024-08-21 03:21:42,3.45,2.15,18.10,99.90,1098311,26,20001,-74
2024-08-21 03:22:13,2.88,2.00,18.10,99.90,1098454,26,20033,-75
2024-08-21 03:22:43,4.45,2.50,18.10,99.90,1097342,27,20008,-75
2024-08-21 03:23:14,3.75,1.90,18.10,99.90,1090129,27,20012,-75
2024-08-21 03:23:45,3.58,2.25,18.10,99.90,1090291,27,20003,-75
2024-08-21 03:24:16,4.30,2.50,18.10,99.90,1097548,26,20105,-75
2024-08-21 03:24:48,5.13,2.53,18.10,99.90,1104405,26,19997,-75
2024-08-21 03:25:18,3.17,2.08,18.10,99.90,1104352,26,20008,-75
2024-08-21 03:25:49,2.92,2.30,18.10,99.90,1104843,26,20000,-75
2024-08-21 03:26:21,4.35,2.25,18.10,99.90,1104408,26,20000,-75
2024-08-21 03:26:52,3.60,2.28,18.10,99.90,1097213,27,20012,-75
2024-08-21 03:27:22,5.00,2.58,18.20,99.90,1089767,27,19998,-75
2024-08-21 03:27:53,3.63,2.00,18.10,99.90,1083655,27,20011,-75
2024-08-21 03:28:24,2.53,1.85,18.10,99.90,1090504,27,20002,-75
2024-08-21 03:28:55,4.70,2.63,18.10,99.90,1097644,26,20002,-75
2024-08-21 03:29:25,3.72,2.15,18.10,99.90,1104250,26,20037,-74
2024-08-21 03:29:56,5.18,2.13,18.10,99.90,1104277,26,20012,-75
2024-08-21 03:30:27,3.22,2.25,18.10,99.90,1104866,26,20011,-75
2024-08-21 03:30:57,2.90,2.05,18.10,99.90,1104872,26,20001,-75
2024-08-21 03:31:28,3.28,2.10,18.10,99.90,1104253,26,20448,-75
2024-08-21 03:31:59,3.13,1.75,18.10,99.90,1104274,26,20099,-75
2024-08-21 03:32:29,3.20,2.00,18.10,99.90,1104359,26,20419,-75
2024-08-21 03:33:00,3.58,1.88,18.10,99.90,1104421,26,20042,-74
2024-08-21 03:33:31,2.38,1.88,18.10,99.90,1104706,26,20015,-75
2024-08-21 03:34:01,4.03,2.50,18.10,99.90,1109978,26,20020,-75
2024-08-21 03:34:32,3.05,2.28,18.10,99.90,1111492,26,20032,-74
2024-08-21 03:35:03,3.00,2.17,18.10,99.90,1111599,26,20032,-75
2024-08-21 03:35:33,3.28,2.05,18.10,99.90,1111344,26,20000,-75
2024-08-21 03:36:05,3.55,2.05,18.10,99.90,1104732,26,20000,-75
2024-08-21 03:36:36,4.28,2.78,18.10,99.90,1104311,26,20001,-74
2024-08-21 03:37:07,3.63,2.47,18.10,99.90,1097295,27,20009,-75
2024-08-21 03:37:37,4.55,2.47,18.10,99.90,1089846,27,19995,-75
2024-08-21 03:38:10,2.80,2.05,18.10,99.90,1083078,27,19995,-75
2024-08-21 03:38:41,3.08,2.80,18.10,99.90,1083997,27,20413,-75
2024-08-21 03:39:11,3.03,2.20,18.10,99.90,1083929,27,20002,-75
2024-08-21 03:39:42,3.65,2.25,18.10,99.90,1090179,27,20441,-75
2024-08-21 03:40:13,4.57,2.15,18.10,99.90,1097444,26,20373,-75
2024-08-21 03:40:45,2.40,2.00,18.10,99.90,1104351,26,19993,-75
2024-08-21 03:41:15,3.70,2.33,18.10,99.90,1104771,26,20067,-75
2024-08-21 03:41:46,4.75,2.55,18.10,99.90,1104642,26,20000,-75
2024-08-21 03:42:17,3.00,2.10,18.10,99.90,1105959,26,20095,-75
2024-08-21 03:42:48,4.15,2.38,18.10,99.90,1112107,26,20004,-75
2024-08-21 03:43:18,5.85,2.35,18.10,99.90,1111932,26,20440,-75
2024-08-21 03:43:49,4.57,2.50,18.10,99.90,1104324,26,20007,-74
2024-08-21 03:44:20,2.17,1.77,18.10,99.90,1104315,26,20341,-75
2024-08-21 03:44:50,2.60,2.20,18.10,99.90,1104380,26,20004,-74
2024-08-21 03:45:21,3.47,2.50,18.10,99.90,1104571,26,20005,-74
2024-08-21 03:45:56,3.35,2.10,18.10,99.90,1104308,26,20363,-75
2024-08-21 03:46:26,3.92,2.47,18.10,99.90,1104219,26,20008,-75
2024-08-21 03:46:57,2.60,1.90,18.10,99.90,1096962,27,20442,-74
2024-08-21 03:47:28,3.25,2.13,18.10,99.90,1098153,26,20017,-75
2024-08-21 03:47:59,5.30,2.30,18.10,99.90,1096975,27,20036,-75
2024-08-21 03:48:30,2.83,2.00,18.10,99.90,1097241,26,20346,-74
2024-08-21 03:49:01,3.30,2.13,18.00,99.90,1104203,26,19997,-75
2024-08-21 03:49:32,2.90,2.20,18.00,99.90,1104899,26,19997,-74
2024-08-21 03:50:03,4.15,2.65,18.00,99.90,1111450,26,20013,-74
2024-08-21 03:50:33,3.70,2.53,18.10,99.90,1111786,26,19996,-75
2024-08-21 03:51:04,4.00,2.35,18.00,99.90,1111968,26,20047,-75
2024-08-21 03:51:35,4.40,2.33,18.00,99.90,1104275,26,20044,-74
2024-08-21 03:52:05,3.78,2.30,18.00,99.90,1104424,26,19996,-74
2024-08-21 03:52:36,3.83,2.38,18.00,99.90,1104371,26,19996,-75
2024-08-21 03:53:07,4.65,2.38,18.00,99.90,1104674,26,20008,-74
2024-08-21 03:53:39,5.32,2.47,18.00,99.90,1111985,26,19996,-75
2024-08-21 03:54:10,3.20,2.22,18.00,99.90,1111973,26,20000,-75
2024-08-21 03:54:40,3.30,2.40,18.00,99.90,1111743,26,20000,-75
2024-08-21 03:55:11,3.13,2.30,18.00,99.90,1111918,26,20024,-74
2024-08-21 03:55:41,4.22,2.55,18.00,99.90,1111966,26,20006,-74
2024-08-21 03:56:12,7.50,3.17,18.00,99.90,1111961,26,19996,-75
2024-08-21 03:56:43,4.35,2.55,18.00,99.90,1104110,26,20008,-74
2024-08-21 03:57:13,3.70,2.50,18.00,99.90,1104148,26,19997,-75
2024-08-21 03:57:44,4.00,2.58,18.00,99.90,1104217,26,19997,-75
2024-08-21 03:58:15,3.10,2.40,18.00,99.90,1097189,26,20396,-75
2024-08-21 03:58:46,3.58,2.35,18.00,99.90,1104137,26,20435,-75
2024-08-21 03:59:17,5.75,2.40,18.00,99.90,1104326,26,20083,-75
2024-08-21 03:59:47,4.05,2.88,18.00,99.90,1095367,26,20001,-75
2024-08-21 04:00:18,2.83,2.35,18.00,99.90,1097026,27,19989,-75
2024-08-21 04:00:52,3.13,2.17,18.00,99.90,1088643,27,19991,-75
2024-08-21 04:01:23,5.05,2.00,18.00,99.90,1091060,27,20005,-75
2024-08-21 04:01:53,3.97,2.38,18.00,99.90,1098004,26,20004,-75
2024-08-21 04:02:24,2.83,2.13,18.00,99.90,1105301,26,20393,-75
2024-08-21 04:02:54,2.30,1.85,18.00,99.90,1111719,26,19992,-75
2024-08-21 04:03:25,2.17,1.63,18.00,99.90,1111756,26,20003,-75
2024-08-21 04:03:56,3.78,2.72,18.00,99.90,1111869,26,20003,-74
2024-08-21 04:04:26,4.40,2.47,18.00,99.90,1104309,26,20008,-75
2024-08-21 04:04:57,4.10,2.97,18.00,99.90,1096894,26,20004,-75
2024-08-21 04:05:28,3.63,2.38,18.00,99.90,1097098,27,19990,-74
2024-08-21 04:05:58,4.03,2.38,18.00,99.90,1097251,26,20072,-75
2024-08-21 04:06:30,4.18,2.50,18.00,99.90,1104650,26,19993,-75
2024-08-21 04:07:01,2.92,2.45,18.00,99.90,1111670,26,20071,-75
2024-08-21 04:07:31,4.13,3.00,18.00,99.90,1103769,26,20099,-75
2024-08-21 04:08:02,3.25,1.92,17.90,99.90,1095894,27,20388,-75
2024-08-21 04:08:33,2.33,1.85,17.90,99.90,1096955,27,20026,-75
2024-08-21 04:09:03,3.67,2.40,17.90,99.90,1097284,26,20009,-74
2024-08-21 04:09:34,6.10,3.17,17.90,99.90,1104491,26,20004,-75
2024-08-21 04:10:06,3.55,2.47,17.90,99.90,1110797,26,20003,-75
2024-08-21 04:10:36,2.55,2.05,17.90,99.90,1111612,26,20362,-75
2024-08-21 04:11:07,4.57,2.90,17.90,99.90,1104108,26,20017,-75
2024-08-21 04:11:38,3.15,2.15,17.90,99.90,1104132,26,20423,-75
2024-08-21 04:12:09,3.72,2.20,17.90,99.90,1104250,26,20389,-74
2024-08-21 04:12:40,2.50,2.10,17.90,99.90,1104773,26,20004,-75
2024-08-21 04:13:10,3.92,2.67,17.90,99.90,1103929,26,20047,-74
2024-08-21 04:13:43,3.55,2.25,17.90,99.90,1104168,26,20029,-75
2024-08-21 04:14:13,3.45,2.20,17.90,99.90,1104225,26,19996,-74
2024-08-21 04:14:44,3.90,2.25,17.90,99.90,1104841,26,20074,-75
2024-08-21 04:15:15,4.20,2.15,17.90,99.90,1104013,26,20047,-75
2024-08-21 04:15:55,2.97,1.85,17.90,99.90,1104239,26,20073,-75
2024-08-21 04:16:26,3.65,2.30,17.90,99.90,1104142,26,20012,-75
2024-08-21 04:16:57,3.83,2.40,17.90,99.90,1107063,26,20017,-75
2024-08-21 04:17:28,4.15,2.67,17.90,99.90,1111559,26,20325,-75
2024-08-21 04:17:59,3.92,2.17,17.90,99.90,1111612,26,20073,-74
2024-08-21 04:18:31,3.08,2.22,17.90,99.90,1111795,26,20371,-75
2024-08-21 04:19:02,3.28,2.20,17.90,99.90,1111722,26,20008,-75
2024-08-21 04:19:33,2.72,2.17,17.90,99.90,1103805,26,20480,-75
2024-08-21 04:20:04,3.50,2.25,17.90,99.90,1096405,27,20012,-74
2024-08-21 04:20:34,3.15,2.45,17.90,99.90,1097008,27,20012,-74
2024-08-21 04:21:05,3.40,2.78,17.90,99.90,1090240,27,20002,-74
2024-08-21 04:21:35,4.75,2.55,17.90,99.90,1096901,26,20117,-74
2024-08-21 04:22:06,3.35,2.08,17.90,99.90,1104230,26,20009,-74
2024-08-21 04:22:37,4.20,2.22,17.90,99.90,1104309,26,19997,-74
2024-08-21 04:23:07,3.70,2.47,17.90,99.90,1112368,26,20004,-74
2024-08-21 04:23:38,3.92,2.72,17.90,99.90,1111711,26,20011,-74
2024-08-21 04:24:09,3.15,2.28,17.90,99.90,1111830,26,19996,-74
2024-08-21 04:24:40,2.20,1.77,17.90,99.90,1111840,26,20433,-74
2024-08-21 04:25:11,3.20,2.50,17.90,99.90,1111880,26,20073,-74
2024-08-21 04:25:41,3.90,2.65,17.90,99.90,1111678,26,19997,-74
2024-08-21 04:26:12,6.10,2.50,17.90,99.90,1104240,26,20008,-74
2024-08-21 04:26:43,3.50,2.33,17.90,99.90,1104240,26,20000,-74
2024-08-21 04:27:13,2.90,2.25,18.00,99.90,1096851,27,20021,-74
2024-08-21 04:27:44,3.47,2.25,18.00,99.90,1096996,26,20026,-74
2024-08-21 04:28:15,2.63,2.13,18.00,99.90,1104062,26,20025,-74
2024-08-21 04:28:46,3.90,2.17,18.00,99.90,1104455,26,20001,-76
2024-08-21 04:29:17,4.00,2.50,18.00,99.90,1104144,26,20001,-76
2024-08-21 04:29:47,3.13,2.08,18.00,99.90,1103466,26,19997,-76
2024-08-21 04:30:18,5.97,3.35,18.00,99.90,1102784,26,19993,-76
2024-08-21 04:30:49,2.75,1.90,18.00,99.90,1104192,26,20012,-76
2024-08-21 04:31:19,3.67,2.60,18.00,99.90,1104231,26,20080,-76
2024-08-21 04:31:50,3.88,2.72,18.00,99.90,1104169,26,19997,-76
2024-08-21 04:32:21,3.00,2.20,18.00,99.90,1111637,26,19992,-76
2024-08-21 04:32:52,3.47,2.53,18.00,99.90,1111796,26,20003,-76
2024-08-21 04:33:22,2.25,1.83,17.90,99.90,1112037,26,20003,-77
2024-08-21 04:33:53,4.50,2.78,17.90,99.90,1104040,26,20004,-76
2024-08-21 04:34:24,5.07,2.15,17.90,99.90,1103843,26,20445,-77
2024-08-21 04:34:54,3.33,2.35,17.90,99.90,1089839,27,20022,-76
2024-08-21 04:35:26,5.10,2.35,17.90,99.90,1082956,27,19995,-76
2024-08-21 04:35:56,4.68,2.55,18.00,99.90,1076303,27,20003,-76
2024-08-21 04:36:27,3.50,2.13,17.90,99.90,1083695,27,20405,-76
2024-08-21 04:36:58,2.22,2.03,17.90,99.90,1097428,26,20071,-76
2024-08-21 04:37:28,4.07,2.45,17.90,99.90,1104288,26,19992,-76
2024-08-21 04:37:59,2.55,1.98,17.90,99.90,1111484,26,19996,-76
2024-08-21 04:38:29,2.78,2.17,17.90,99.90,1111581,26,20004,-76
2024-08-21 04:39:00,3.47,2.40,17.90,99.90,1111689,26,19996,-76
2024-08-21 04:39:31,5.72,1.92,17.90,99.90,1111921,26,20002,-76
2024-08-21 04:40:01,4.10,2.38,17.90,99.90,1103561,26,19999,-75
2024-08-21 04:40:32,3.78,2.25,17.90,99.90,1104031,26,19989,-76
2024-08-21 04:41:03,4.45,2.13,17.90,99.90,1096944,27,20002,-76
2024-08-21 04:41:34,3.33,2.55,17.90,99.90,1097395,26,19994,-76
2024-08-21 04:42:04,2.50,2.10,18.00,99.90,1104028,26,20029,-76
2024-08-21 04:42:35,4.03,2.67,17.90,99.90,1096908,26,19998,-76
2024-08-21 04:43:06,3.10,2.03,17.90,99.90,1097400,26,19994,-76
2024-08-21 04:43:36,4.05,2.72,18.00,99.90,1096846,27,19993,-75
2024-08-21 04:44:07,2.58,1.95,17.90,99.90,1090375,27,20059,-76
2024-08-21 04:44:38,3.72,2.63,17.90,99.90,1096886,27,19998,-76
2024-08-21 04:45:08,3.92,2.13,18.00,99.90,1097292,26,20006,-76
2024-08-21 04:45:39,3.50,2.25,17.90,99.90,1104465,26,19997,-76
2024-08-21 04:46:09,3.58,2.20,17.90,99.90,1096954,27,19998,-76
2024-08-21 04:46:40,3.67,2.17,17.90,99.90,1095649,26,19990,-76
2024-08-21 04:47:11,4.00,2.08,18.00,99.90,1089959,27,20068,-76
2024-08-21 04:47:41,3.13,2.15,18.00,99.90,1082724,27,19991,-76
2024-08-21 04:48:12,3.50,1.80,18.00,99.90,1089810,27,20077,-76
2024-08-21 04:48:43,3.60,2.70,18.00,99.90,1090028,27,20042,-76
2024-08-21 04:49:14,3.08,2.25,18.00,99.90,1097449,26,20005,-74
2024-08-21 04:49:45,3.35,2.47,18.00,99.90,1104102,26,20011,-74
2024-08-21 04:50:15,3.20,2.45,18.00,99.90,1104106,26,20357,-75
2024-08-21 04:50:53,3.20,2.28,18.00,99.90,1096778,26,19998,-75
2024-08-21 04:51:24,3.78,2.13,18.00,99.90,1090000,27,20030,-74
2024-08-21 04:51:55,3.42,2.50,18.00,99.90,1091964,27,19998,-76
2024-08-21 04:52:25,2.45,2.10,18.00,99.90,1098938,26,20030,-76
2024-08-21 04:52:56,3.10,2.08,18.00,99.90,1097066,26,20002,-76
2024-08-21 04:53:30,3.40,2.00,18.00,99.90,1097039,27,20412,-76
2024-08-21 04:54:01,3.38,2.10,18.00,99.90,1089881,27,20042,-77
2024-08-21 04:54:31,6.18,2.17,18.00,99.90,1090959,27,20010,-77
2024-08-21 04:55:03,3.33,2.10,17.90,99.90,1090665,27,19995,-76
2024-08-21 04:55:34,3.50,2.67,18.00,99.90,1097407,26,20009,-76
2024-08-21 04:56:05,5.10,2.92,18.00,99.90,1104131,26,20008,-76
2024-08-21 04:56:35,4.13,2.75,18.00,99.90,1097591,26,20345,-76
2024-08-21 04:57:06,3.25,2.55,18.00,99.90,1104041,26,19997,-76
2024-08-21 04:57:37,6.70,2.30,18.00,99.90,1103931,26,19997,-75
2024-08-21 04:58:07,4.20,2.45,18.00,99.90,1104222,26,19992,-76
2024-08-21 04:58:38,3.85,2.50,18.00,99.90,1096913,27,19994,-76
2024-08-21 04:59:09,3.47,2.63,18.00,99.90,1096923,26,20045,-77
2024-08-21 04:59:40,2.88,2.40,18.00,99.90,1089761,27,20006,-76
2024-08-21 05:00:10,3.60,2.13,18.00,99.90,1090788,26,20526,-76
2024-08-21 05:00:41,3.60,2.58,18.00,99.90,1104033,26,20111,-76
2024-08-21 05:01:12,6.80,2.42,18.00,99.90,1097256,26,20322,-76
2024-08-21 05:01:43,3.47,2.05,18.00,99.90,1103928,26,20029,-76
2024-08-21 05:02:13,5.03,2.30,18.00,99.90,1096862,27,19998,-74
2024-08-21 05:02:44,2.90,2.15,18.00,99.90,1097232,26,20008,-76
2024-08-21 05:03:15,3.30,2.15,18.00,99.90,1096745,26,20813,-76
2024-08-21 05:03:46,3.40,2.53,18.00,99.90,1097054,26,20428,-76
2024-08-21 05:04:16,3.55,2.25,18.00,99.90,1104050,26,20368,-76
2024-08-21 05:04:48,5.53,2.17,18.00,99.90,1103960,26,20067,-76
2024-08-21 05:05:18,4.25,2.55,18.00,99.90,1104391,26,20007,-75
2024-08-21 05:05:50,3.85,2.33,18.00,99.90,1096790,26,20009,-76
2024-08-21 05:06:20,3.95,2.72,18.00,99.90,1089920,27,20453,-77
2024-08-21 05:06:51,3.25,2.15,18.00,99.90,1082816,27,20054,-77
2024-08-21 05:07:22,5.07,2.58,18.00,99.90,1075980,27,20011,-76
2024-08-21 05:07:53,4.03,2.92,18.00,99.90,1076104,27,20007,-76
2024-08-21 05:08:23,2.80,1.95,18.00,99.90,1083314,27,19999,-76
2024-08-21 05:08:54,3.92,2.00,18.00,99.90,1083235,27,20398,-76
2024-08-21 05:09:25,3.97,2.20,18.00,99.90,1089939,27,20367,-73
2024-08-21 05:09:56,3.83,2.42,18.00,99.90,1096255,27,20002,-73
2024-08-21 05:10:26,4.63,2.55,18.00,99.90,1089977,27,19998,-74
2024-08-21 05:10:57,3.13,2.10,18.00,99.90,1090035,27,20030,-74
2024-08-21 05:11:28,3.45,2.30,18.00,99.90,1089633,27,19995,-74
2024-08-21 05:11:58,3.22,1.92,18.00,99.90,1082933,27,20485,-73
2024-08-21 05:12:29,3.55,2.85,18.00,99.90,1090081,27,19998,-74
2024-08-21 05:13:00,2.63,1.98,18.00,99.90,1097161,26,19997,-74
2024-08-21 05:13:31,3.78,2.30,18.00,99.90,1097206,26,20008,-74
2024-08-21 05:14:02,3.88,2.05,18.00,99.90,1096720,27,20002,-74
2024-08-21 05:14:32,3.08,2.10,18.00,99.90,1097041,27,20005,-76
2024-08-21 05:15:03,4.03,2.20,18.00,99.90,1090169,27,19998,-76
2024-08-21 05:15:34,7.53,3.15,18.00,99.90,1090195,27,20034,-76
2024-08-21 05:16:05,4.85,2.72,18.00,99.90,1082638,27,20007,-76
2024-08-21 05:16:35,3.88,2.35,18.00,99.90,1076376,27,19999,-75
2024-08-21 05:17:06,2.83,1.88,18.00,99.90,1082999,27,19995,-75
2024-08-21 05:17:37,3.22,2.40,18.00,99.90,1083199,27,20455,-76
2024-08-21 05:18:09,4.03,2.33,18.00,99.90,1096896,26,19994,-76
2024-08-21 05:18:39,2.75,2.00,18.00,99.90,1104129,26,20066,-76
2024-08-21 05:19:13,3.63,2.28,18.00,99.90,1090265,27,20000,-76
2024-08-21 05:19:45,2.97,2.30,18.00,99.90,1089916,27,20006,-76
2024-08-21 05:20:16,2.78,1.85,18.00,99.90,1090504,27,20002,-75
2024-08-21 05:20:46,3.58,2.40,18.00,99.90,1093235,26,20017,-74
2024-08-21 05:21:17,3.60,2.47,18.00,99.90,1101119,26,19996,-74
2024-08-21 05:21:48,2.50,2.15,18.00,99.90,1110404,26,20001,-74
2024-08-21 05:22:18,5.50,2.42,18.00,99.90,1111672,26,20470,-74
2024-08-21 05:22:49,4.72,2.80,18.00,99.90,1112101,26,20011,-74
2024-08-21 05:23:20,3.13,2.05,18.00,99.90,1113019,26,19992,-73
2024-08-21 05:23:51,4.13,2.63,18.00,99.90,1104302,26,20012,-73
2024-08-21 05:24:21,3.25,2.50,18.00,99.90,1104495,26,20001,-74
2024-08-21 05:24:52,3.88,2.20,18.00,99.90,1096893,27,20001,-74
2024-08-21 05:25:22,3.65,2.35,18.10,99.90,1098002,26,20039,-74
2024-08-21 05:25:53,2.47,1.63,18.10,99.90,1097364,27,20305,-74
2024-08-21 05:26:24,3.70,2.35,18.10,99.90,1090398,27,20069,-74
2024-08-21 05:26:54,4.28,2.20,18.10,99.90,1090522,27,20009,-73
2024-08-21 05:27:25,2.60,1.83,18.10,99.90,1090254,27,20077,-75
2024-08-21 05:27:56,3.22,1.98,18.10,99.90,1086275,27,20003,-75
2024-08-21 05:28:27,3.75,1.95,18.10,99.90,1097554,26,20335,-74
2024-08-21 05:28:57,3.33,2.17,18.10,99.90,1094094,27,20579,-75
2024-08-21 05:29:28,3.08,2.00,18.10,99.90,1082919,27,20447,-75
2024-08-21 05:29:59,3.55,2.03,18.10,99.90,1082195,27,20013,-72
2024-08-21 05:30:29,2.70,2.20,18.10,99.90,1083772,27,20003,-73
2024-08-21 05:31:00,8.88,2.85,18.10,99.90,1090526,26,20005,-73
2024-08-21 05:31:31,2.40,1.85,18.10,99.90,1104563,26,20061,-75
2024-08-21 05:32:02,4.53,2.45,18.20,99.90,1109128,26,19999,-75
2024-08-21 05:32:33,3.47,2.05,18.20,99.90,1112162,26,20073,-75
2024-08-21 05:33:04,3.92,2.10,18.20,99.90,1111840,26,19996,-72
2024-08-21 05:33:35,3.35,2.05,18.20,99.90,1112108,26,19992,-69
2024-08-21 05:34:05,4.22,2.35,18.20,99.90,1111674,26,20144,-69
2024-08-21 05:34:36,3.58,2.40,18.20,99.90,1112226,26,20004,-68
2024-08-21 05:35:06,4.75,2.47,18.20,99.90,1111693,26,20012,-70
2024-08-21 05:35:37,4.30,2.63,18.20,99.90,1112237,26,19996,-69
2024-08-21 05:36:08,4.88,2.70,18.20,99.90,1104471,26,19993,-73
2024-08-21 05:36:39,4.63,2.67,18.20,99.90,1104558,26,20047,-72
2024-08-21 05:37:10,2.42,1.85,18.20,99.90,1104171,26,20004,-72
2024-08-21 05:37:40,4.00,2.55,18.20,99.90,1104463,26,19997,-71
2024-08-21 05:38:11,3.65,2.55,18.20,99.90,1104325,26,19996,-70
2024-08-21 05:38:42,3.20,2.40,18.20,99.90,1104235,26,20036,-70
2024-08-21 05:39:12,4.88,2.92,18.20,99.90,1104571,26,20025,-71
2024-08-21 05:39:43,4.35,2.20,18.20,99.90,1103655,26,20008,-72
2024-08-21 05:40:14,3.33,2.28,18.20,99.90,1104683,26,20040,-71
2024-08-21 05:40:44,3.60,2.25,18.10,99.90,1104239,26,19993,-71
2024-08-21 05:41:15,3.83,2.50,18.10,99.90,1104822,26,20029,-70
2024-08-21 05:41:46,6.72,2.65,18.10,99.90,1111726,26,20003,-70
2024-08-21 05:42:16,5.03,2.78,18.10,99.90,1126132,21,19992,-69
2024-08-21 05:42:47,6.15,3.25,18.10,99.90,1099670,26,20016,-70
2024-08-21 05:43:18,2.97,2.03,18.10,99.90,1104289,26,20475,-72
2024-08-21 05:43:48,4.40,2.40,18.10,99.90,1104698,26,20012,-68
2024-08-21 05:44:19,5.90,2.42,18.00,99.90,1104774,26,20000,-68
2024-08-21 05:44:50,4.53,2.85,18.00,99.90,1104807,26,20341,-69
2024-08-21 05:45:20,4.45,3.03,18.00,99.90,1104919,26,20004,-68
2024-08-21 05:45:51,3.72,2.20,18.00,99.90,1104878,26,20012,-69
2024-08-21 05:46:22,6.43,2.88,18.00,99.90,1104858,26,20464,-68
2024-08-21 05:46:52,3.92,2.10,18.00,99.90,1104729,26,20007,-70
2024-08-21 05:47:23,4.05,2.10,18.00,99.90,1104839,26,20000,-68
2024-08-21 05:47:53,4.03,2.30,17.90,99.90,1104743,26,20360,-68
2024-08-21 05:48:24,3.90,2.78,17.90,99.90,1104988,26,20001,-70
2024-08-21 05:48:55,4.45,2.78,17.90,99.90,1104901,26,20530,-68
2024-08-21 05:49:25,13.43,4.00,18.00,99.90,1104770,26,20040,-68
2024-08-21 05:49:56,3.75,2.50,17.90,99.90,1104525,26,20321,-72
2024-08-21 05:50:27,3.63,2.97,17.90,99.90,1104970,26,20452,-68
2024-08-21 05:50:57,3.35,2.40,17.90,99.90,1104955,26,20012,-68
2024-08-21 05:51:28,4.53,2.78,17.90,99.90,1104672,26,20082,-73
2024-08-21 05:51:59,4.22,2.55,17.90,99.90,1104694,26,20000,-68
2024-08-21 05:52:29,4.30,2.63,17.90,99.90,1104934,26,20011,-68
2024-08-21 05:53:00,4.10,2.40,17.90,99.90,1104788,26,20361,-68
2024-08-21 05:53:30,3.78,2.53,17.90,99.90,1104754,26,20001,-69
2024-08-21 05:54:01,4.40,2.50,17.90,99.90,1104799,26,20001,-69
2024-08-21 05:54:32,3.47,2.50,17.90,99.90,1104945,26,20012,-68
2024-08-21 05:55:03,4.00,2.58,17.90,99.90,1104933,26,20000,-69
2024-08-21 05:55:34,3.60,2.40,17.90,99.90,1104637,26,20000,-68
2024-08-21 05:56:09,5.63,3.08,17.90,99.90,1104937,26,20000,-69
2024-08-21 05:56:42,7.18,2.30,17.90,99.90,1102197,26,19998,-71
2024-08-21 05:57:13,3.22,2.28,17.90,99.90,1104783,26,19997,-69
2024-08-21 05:57:44,6.30,2.75,17.90,99.90,1104195,26,20025,-73
2024-08-21 05:58:15,5.72,2.75,17.90,99.90,1097749,27,20002,-68
2024-08-21 05:58:46,11.23,3.13,17.90,99.90,1098164,26,20048,-68
2024-08-21 05:59:18,4.40,2.88,17.90,99.90,1104891,26,20071,-70
2024-08-21 05:59:49,6.00,3.17,17.90,99.90,1095422,26,19998,-69
2024-08-21 06:00:20,4.75,2.70,17.90,99.90,1097410,27,20016,-71
2024-08-21 06:00:50,5.88,2.97,17.90,99.90,1097083,27,20002,-71
2024-08-21 06:01:22,4.63,2.60,17.90,99.90,1097587,26,20068,-70
2024-08-21 06:01:52,3.60,3.10,17.90,99.90,1104538,26,20012,-71
2024-08-21 06:02:23,3.20,2.47,17.90,99.90,1104909,26,20001,-69
2024-08-21 06:02:54,4.78,2.90,17.90,99.90,1104379,26,20019,-68
2024-08-21 06:03:24,2.97,2.25,17.90,99.90,1104863,26,20001,-73
2024-08-21 06:03:55,4.38,2.72,17.90,99.90,1104730,26,20001,-68
2024-08-21 06:04:26,3.22,2.50,17.90,99.90,1105005,26,20082,-69
2024-08-21 06:04:56,4.05,2.80,17.90,99.90,1104852,26,19997,-71
2024-08-21 06:05:27,3.92,2.35,17.90,99.90,1104893,26,20335,-69
2024-08-21 06:05:58,4.15,2.63,17.90,99.90,1104712,26,20378,-69
2024-08-21 06:06:29,4.50,2.90,17.90,99.90,1105009,26,20000,-70
2024-08-21 06:06:59,4.50,2.63,17.90,99.90,1097246,27,20081,-70
2024-08-21 06:07:30,4.47,2.80,17.90,99.90,1097288,27,20501,-69
2024-08-21 06:08:01,4.57,2.58,17.90,99.90,1096897,27,20001,-73
2024-08-21 06:08:36,3.88,2.75,17.90,99.90,1097836,26,20079,-69
2024-08-21 06:09:07,7.00,2.97,17.90,99.90,1104884,26,20012,-70
2024-08-21 06:09:38,3.28,2.53,17.90,99.90,1105076,26,19993,-69
2024-08-21 06:10:09,4.00,2.80,17.90,99.90,1104235,26,20029,-71
2024-08-21 06:10:39,4.75,2.55,17.90,99.90,1104946,26,20011,-69
2024-08-21 06:11:10,3.65,2.20,17.90,99.90,1104775,26,20353,-69
2024-08-21 06:11:41,3.22,2.55,18.00,99.90,1104840,26,20542,-71
2024-08-21 06:12:12,4.18,2.65,18.00,99.90,1104754,26,20023,-71
2024-08-21 06:12:42,4.43,2.80,18.00,99.90,1105018,26,20348,-73
2024-08-21 06:13:13,7.47,2.63,18.00,99.90,1104804,26,20012,-70
2024-08-21 06:13:44,3.25,2.63,18.00,99.90,1090145,27,20482,-69
2024-08-21 06:14:15,4.68,2.95,18.00,99.90,1090174,27,20010,-70
2024-08-21 06:14:46,2.97,2.67,18.00,99.90,1090190,27,20494,-70
2024-08-21 06:15:17,5.75,2.90,18.00,99.90,1091023,26,20058,-69
2024-08-21 06:15:47,4.25,3.13,18.00,99.90,1104685,26,19996,-70
2024-08-21 06:16:19,4.32,3.13,18.00,99.90,1104715,26,20468,-69
2024-08-21 06:16:49,4.22,2.70,18.00,99.90,1104513,26,20000,-69
2024-08-21 06:17:20,4.78,2.90,18.00,99.90,1104546,26,20001,-69
2024-08-21 06:17:50,6.18,2.45,18.10,99.90,1104136,26,19997,-73
2024-08-21 06:18:21,3.47,2.83,18.10,99.90,1104800,26,19996,-70
2024-08-21 06:18:52,4.68,2.95,18.00,99.90,1104898,26,19997,-69
2024-08-21 06:19:22,4.32,2.47,18.00,99.90,1104700,26,19996,-70
2024-08-21 06:19:53,5.13,2.60,18.00,99.90,1104186,26,20457,-70
2024-08-21 06:20:24,4.65,2.80,18.00,99.90,1104768,26,20011,-69
2024-08-21 06:20:54,3.78,2.70,18.00,99.90,1104860,26,19996,-70
2024-08-21 06:21:25,4.80,2.38,18.00,99.90,1104900,26,20082,-70
2024-08-21 06:21:56,3.83,2.60,18.10,99.90,1104752,26,20001,-70
2024-08-21 06:22:26,5.45,3.15,18.00,99.90,1104879,26,20005,-70
2024-08-21 06:22:57,6.00,2.80,18.00,99.90,1104800,26,20005,-70
2024-08-21 06:23:27,4.93,2.63,18.10,99.90,1104630,26,20013,-69
2024-08-21 06:23:58,6.00,2.90,18.00,99.90,1104853,26,20009,-70
2024-08-21 06:24:29,6.53,3.13,18.10,99.90,1104869,26,20001,-73
2024-08-21 06:24:59,4.88,3.13,18.10,99.90,1104266,26,20008,-69
2024-08-21 06:25:30,5.97,2.78,18.10,99.90,1104928,26,19993,-69
2024-08-21 06:26:03,3.83,2.78,18.10,99.90,1111456,26,19992,-72
2024-08-21 06:26:33,3.80,2.53,18.10,99.90,1111283,26,20082,-70
2024-08-21 06:27:04,3.83,2.90,18.10,99.90,1111518,26,20428,-70
2024-08-21 06:27:35,6.28,3.08,18.10,99.90,1110335,26,20069,-72
2024-08-21 06:28:06,4.28,2.90,18.10,99.90,1103322,26,20016,-70
2024-08-21 06:28:36,4.28,2.85,18.10,99.90,1111124,26,20000,-70
2024-08-21 06:29:07,4.95,3.22,18.10,99.90,1107526,26,20004,-71
2024-08-21 06:29:38,4.45,2.80,18.10,99.90,1104745,26,19997,-70
2024-08-21 06:30:09,7.30,3.63,18.10,99.90,1106729,26,20073,-71
2024-08-21 06:30:40,5.50,3.25,18.10,99.90,1104441,26,20083,-71
2024-08-21 06:31:12,3.90,2.92,18.10,99.90,1103856,26,20012,-70
2024-08-21 06:31:43,3.95,2.88,18.10,99.90,1104955,26,20048,-72
2024-08-21 06:32:14,4.28,2.78,18.10,99.90,1104821,26,20001,-70
2024-08-21 06:32:44,5.32,3.10,18.10,99.90,1104940,26,20007,-70
2024-08-21 06:33:15,4.95,3.25,18.10,99.90,1104668,26,20044,-72
2024-08-21 06:33:45,4.93,3.03,18.10,99.90,1104699,26,20468,-76
2024-08-21 06:34:16,4.22,3.40,18.10,99.90,1104739,26,20459,-70
2024-08-21 06:34:47,4.30,3.63,18.10,99.90,1096577,27,19998,-74
2024-08-21 06:35:17,4.22,2.88,18.10,99.90,1097222,27,20030,-71
2024-08-21 06:35:48,4.95,2.78,18.10,99.90,1097338,26,19994,-70
2024-08-21 06:36:19,5.13,2.72,18.10,99.90,1097611,26,20001,-70
2024-08-21 06:36:49,7.45,3.00,18.10,99.90,1105073,26,20009,-70
2024-08-21 06:37:20,5.63,3.25,18.10,99.90,1104499,26,20463,-70
2024-08-21 06:37:51,4.97,3.10,18.10,99.90,1104556,26,20106,-70
2024-08-21 06:38:22,6.50,3.30,18.10,99.90,1104855,26,20020,-70
2024-08-21 06:38:53,4.53,2.58,18.10,99.90,1104744,26,19989,-72
2024-08-21 06:39:24,6.15,2.95,18.10,99.90,1104521,26,20003,-70
2024-08-21 06:39:54,7.20,3.33,18.20,99.90,1104343,26,20007,-70
2024-08-21 06:40:25,7.03,3.22,18.20,99.90,1096610,27,20343,-74
2024-08-21 06:40:58,5.28,3.53,18.10,99.90,1097141,27,20456,-70
2024-08-21 06:41:29,4.22,3.05,18.20,99.90,1097075,27,19998,-73
2024-08-21 06:42:00,5.20,3.80,18.20,99.90,1098199,26,19997,-70
2024-08-21 06:42:30,4.28,2.65,18.20,99.90,1104881,26,20012,-70
2024-08-21 06:43:04,4.85,3.03,18.20,99.90,1108281,26,19992,-72
2024-08-21 06:43:35,5.03,2.83,18.20,99.90,1108749,26,20471,-73
2024-08-21 06:44:06,6.32,3.03,18.20,99.90,1104777,26,20060,-70
2024-08-21 06:44:37,4.82,3.25,18.20,99.90,1104826,26,19996,-70
2024-08-21 06:45:07,6.30,3.72,18.20,99.90,1104718,26,20033,-70
2024-08-21 06:45:38,4.80,2.92,18.20,99.90,1099313,26,20491,-69
2024-08-21 06:46:09,4.55,2.97,18.20,99.90,1104428,26,20431,-69
2024-08-21 06:46:40,5.68,3.15,18.30,99.90,1104799,26,20001,-70
2024-08-21 06:47:10,6.90,4.00,18.30,99.90,1104349,26,20341,-69
2024-08-21 06:47:41,5.90,2.97,18.20,99.90,1104374,26,20033,-72
2024-08-21 06:48:12,6.00,2.97,18.20,99.90,1108005,26,20000,-70
2024-08-21 06:48:46,4.25,3.05,18.20,99.90,1107767,26,19999,-69
2024-08-21 06:49:17,4.13,2.83,18.20,99.90,1095980,27,20045,-70
2024-08-21 06:49:47,5.45,3.38,18.20,99.90,1096723,26,20013,-72
2024-08-21 06:50:18,6.47,2.70,18.20,99.90,1097492,27,20056,-69
2024-08-21 06:50:49,6.80,3.28,18.20,99.90,1097446,26,19993,-71
2024-08-21 06:51:20,4.65,2.78,18.20,99.90,1111825,26,20007,-70
2024-08-21 06:51:50,4.75,2.92,18.20,99.90,1110937,26,20367,-69
2024-08-21 06:52:21,5.28,3.28,18.20,99.90,1104884,26,20005,-72
2024-08-21 06:52:52,4.97,3.47,18.20,99.90,1106064,26,20007,-70
2024-08-21 06:53:25,5.05,3.03,18.20,99.90,1112039,26,20016,-70
2024-08-21 06:53:55,4.13,3.03,18.20,99.90,1110613,26,20328,-73
2024-08-21 06:54:26,5.55,3.28,18.20,99.90,1110040,26,19996,-70
2024-08-21 06:54:56,4.63,3.42,18.20,99.90,1101972,26,19997,-70
2024-08-21 06:55:27,4.90,2.90,18.30,99.90,1096987,26,20392,-72
2024-08-21 06:55:59,6.40,3.42,18.30,99.90,1096175,26,20006,-70
2024-08-21 06:56:30,7.18,3.72,18.30,99.90,1097791,26,19998,-70
2024-08-21 06:57:01,6.05,3.15,18.30,99.90,1104847,26,20044,-70
2024-08-21 06:57:31,6.25,3.90,18.30,99.90,1108197,26,20009,-72
2024-08-21 06:58:02,5.70,3.30,18.30,99.90,1106087,26,20096,-70
2024-08-21 06:58:33,5.18,3.33,18.30,99.90,1104759,26,19996,-74
2024-08-21 06:59:05,4.00,2.88,18.30,99.90,1096669,26,20374,-70
2024-08-21 06:59:36,4.65,3.15,18.30,99.90,1097111,27,20008,-71
2024-08-21 07:00:07,5.00,3.85,18.30,99.90,1096472,27,20524,-70
2024-08-21 07:00:38,5.10,3.22,18.30,99.90,1098041,26,20080,-71
2024-08-21 07:01:09,5.32,3.40,18.30,99.90,1104560,26,20004,-70
2024-08-21 07:01:40,5.53,3.42,18.30,99.90,1109347,26,20015,-71
2024-08-21 07:02:10,3.80,3.05,18.30,99.90,1105863,26,20011,-70
2024-08-21 07:02:41,4.70,3.15,18.30,99.90,1104236,26,20121,-70
2024-08-21 07:03:11,5.05,2.95,18.30,99.90,1104483,26,20020,-74
2024-08-21 07:03:42,5.40,3.33,18.30,99.90,1104632,26,20437,-71
2024-08-21 07:04:13,5.00,3.00,18.30,99.90,1104066,26,20008,-70
2024-08-21 07:04:43,5.43,2.80,18.30,99.90,1104602,26,20007,-72
2024-08-21 07:05:14,6.13,3.80,18.30,99.90,1104284,26,20029,-70
2024-08-21 07:05:45,6.15,3.08,18.30,99.90,1104458,26,20021,-72
2024-08-21 07:06:15,3.92,2.78,18.30,99.90,1103513,26,19997,-73
2024-08-21 07:06:46,5.63,4.25,18.30,99.90,1104526,26,19993,-70
2024-08-21 07:07:16,4.40,2.97,18.30,99.90,1097040,26,19997,-71
2024-08-21 07:07:47,4.38,3.00,18.30,99.90,1097654,26,20071,-75
2024-08-21 07:08:18,4.43,2.90,18.30,99.90,1096757,27,19998,-71
2024-08-21 07:08:48,5.18,3.28,18.30,99.90,1093989,26,19998,-70
2024-08-21 07:09:19,7.15,3.55,18.30,99.90,1097055,27,20058,-70
2024-08-21 07:09:50,4.90,2.92,18.30,99.90,1097124,26,20097,-71
2024-08-21 07:10:21,6.43,3.60,18.30,99.90,1102399,26,19993,-70
2024-08-21 07:10:53,5.45,3.75,18.40,99.90,1096800,27,20004,-72
2024-08-21 07:11:23,3.90,2.83,18.30,99.90,1097503,27,19994,-70
2024-08-21 07:11:54,5.13,3.88,18.40,99.90,1097606,26,20029,-70
2024-08-21 07:12:25,5.28,3.58,18.40,99.90,1104514,26,19997,-70
2024-08-21 07:12:55,5.85,3.50,18.40,99.90,1104515,26,20004,-70
2024-08-21 07:13:31,4.85,2.92,18.40,99.90,1104799,26,20008,-70
2024-08-21 07:14:01,4.18,2.70,18.40,99.90,1104460,26,20012,-72
2024-08-21 07:14:32,5.03,3.50,18.40,99.90,1104533,26,19992,-69
2024-08-21 07:15:03,5.75,3.00,18.40,99.90,1104524,26,20075,-69
2024-08-21 07:15:34,4.75,3.17,18.40,99.90,1104352,26,20025,-72
2024-08-21 07:16:05,6.18,3.25,18.40,99.90,1104332,26,20021,-69
2024-08-21 07:16:36,5.75,3.25,18.40,99.90,1104550,26,19997,-69
2024-08-21 07:17:07,5.97,3.05,18.40,99.90,1104404,26,20004,-69
2024-08-21 07:17:38,5.38,3.33,18.40,99.90,1104548,26,20090,-72
2024-08-21 07:18:08,5.22,3.10,18.40,99.90,1104149,26,20015,-70
2024-08-21 07:18:39,6.82,3.70,18.40,99.90,1104673,26,19996,-69
2024-08-21 07:19:10,5.90,3.33,18.30,99.90,1104740,26,20408,-71
2024-08-21 07:19:40,5.03,3.00,18.40,99.90,1104737,26,20349,-70
2024-08-21 07:20:11,5.13,3.45,18.40,99.90,1103820,26,20001,-70
2024-08-21 07:20:42,5.40,3.47,18.40,99.90,1100496,26,20465,-73
2024-08-21 07:21:12,4.13,2.80,18.40,99.90,1103315,26,19997,-70
2024-08-21 07:21:43,5.03,3.30,18.40,99.90,1104682,26,20449,-70
2024-08-21 07:22:14,6.20,3.60,18.40,99.90,1090860,27,20120,-74
2024-08-21 07:22:44,4.85,3.08,18.40,99.90,1090061,27,20459,-71
2024-08-21 07:23:15,5.97,4.00,18.40,99.90,1088878,27,20481,-70
2024-08-21 07:23:45,5.25,3.75,18.40,99.90,1090271,27,19994,-70
2024-08-21 07:24:16,4.72,3.40,18.40,99.90,1096637,27,20441,-71
2024-08-21 07:24:48,5.65,4.00,18.40,99.90,1097338,26,20079,-70
2024-08-21 07:25:18,7.18,3.63,18.40,99.90,1104535,26,20004,-70
2024-08-21 07:25:58,4.35,2.80,18.40,99.90,1104319,26,19997,-71
2024-08-21 07:26:28,6.47,3.50,18.40,99.90,1097218,27,20305,-71
2024-08-21 07:26:59,6.63,3.55,18.40,99.90,1096740,27,20017,-70
2024-08-21 07:27:30,6.18,3.03,18.50,99.90,1097066,27,20013,-70
2024-08-21 07:28:00,5.25,3.42,18.40,99.90,1096965,26,20002,-69
2024-08-21 07:28:32,5.68,3.42,18.40,99.90,1104665,26,20073,-73
2024-08-21 07:29:02,5.75,3.63,18.50,99.90,1104112,26,20008,-70
2024-08-21 07:29:33,5.20,3.53,18.50,99.90,1108108,26,20001,-71
2024-08-21 07:30:04,7.38,4.20,18.40,99.90,1107167,26,20410,-73
2024-08-21 07:30:35,5.13,3.72,18.40,99.90,1102215,26,20017,-72
2024-08-21 07:31:07,6.45,4.15,18.50,99.90,1104627,26,20013,-72
2024-08-21 07:31:38,7.30,3.65,18.50,99.90,1111390,26,20099,-74
2024-08-21 07:32:09,7.47,3.35,18.50,99.90,1104041,26,20082,-73
2024-08-21 07:32:39,7.05,4.07,18.40,99.90,1104307,26,20496,-72
2024-08-21 07:33:10,5.03,3.15,18.40,99.90,1098703,26,20075,-73
2024-08-21 07:33:40,8.05,3.72,18.40,99.90,1090160,27,20006,-73
2024-08-21 07:34:11,4.38,3.25,18.50,99.90,1096950,27,20360,-72
2024-08-21 07:34:42,5.40,2.90,18.50,99.90,1097241,27,20032,-75
2024-08-21 07:35:13,6.35,4.00,18.40,99.90,1096962,27,20741,-71
2024-08-21 07:35:43,5.45,3.17,18.50,99.90,1097355,26,20101,-70
2024-08-21 07:36:14,4.78,3.45,18.40,99.90,1104605,26,20001,-74
2024-08-21 07:36:44,5.95,3.20,18.40,99.90,1104859,26,20000,-70
2024-08-21 07:37:15,5.32,3.25,18.40,99.90,1103580,26,20015,-70
2024-08-21 07:37:47,6.15,4.10,18.40,99.90,1104463,26,20001,-70
2024-08-21 07:38:17,5.90,3.55,18.40,99.90,1104495,26,20454,-70
2024-08-21 07:38:48,4.15,3.17,18.40,99.90,1104712,26,20005,-72
2024-08-21 07:39:19,5.43,3.45,18.40,99.90,1104683,26,20021,-71
2024-08-21 07:39:50,6.00,3.55,18.40,99.90,1104005,26,20001,-71
2024-08-21 07:40:21,5.10,3.33,18.40,99.90,1098204,26,20016,-71
2024-08-21 07:40:51,5.68,2.95,18.40,99.90,1098104,26,20012,-70
2024-08-21 07:41:22,5.07,3.17,18.40,99.90,1104604,26,20033,-73
2024-08-21 07:41:53,8.52,3.80,18.40,99.90,1104223,26,20075,-71
2024-08-21 07:42:23,4.28,3.05,18.40,99.90,1104511,26,20441,-70
2024-08-21 07:42:54,4.75,2.90,18.40,99.90,1104236,26,19993,-72
2024-08-21 07:43:25,4.32,3.60,18.40,99.90,1104606,26,20035,-72
2024-08-21 07:43:55,6.22,3.65,18.40,99.90,1104273,26,20336,-71
2024-08-21 07:44:26,7.60,3.45,18.40,99.90,1104647,26,20402,-72
2024-08-21 07:44:57,4.53,3.00,18.40,99.90,1096928,27,20049,-71
2024-08-21 07:45:27,4.82,3.45,18.40,99.90,1097110,27,20002,-70
2024-08-21 07:45:58,5.10,3.55,18.40,99.90,1089187,27,20021,-75
2024-08-21 07:46:29,6.80,3.25,18.40,99.90,1090315,27,20076,-71
2024-08-21 07:46:59,5.72,3.28,18.40,99.90,1097104,27,19993,-70
2024-08-21 07:47:30,6.32,3.67,18.40,99.90,1096319,26,20001,-74
2024-08-21 07:48:02,6.90,3.60,18.40,99.90,1104212,26,19993,-71
2024-08-21 07:48:33,4.47,2.97,18.40,99.90,1104668,26,19993,-70
2024-08-21 07:49:03,7.70,4.05,18.40,99.90,1104522,26,20032,-70
2024-08-21 07:49:34,7.53,3.65,18.50,99.90,1104733,26,20452,-73
2024-08-21 07:50:05,5.88,3.30,18.50,99.90,1103829,26,20532,-71
2024-08-21 07:50:36,5.72,3.47,18.50,99.90,1104710,26,19993,-70
2024-08-21 07:51:06,4.88,3.17,18.50,99.90,1108226,26,19997,-71
2024-08-21 07:51:37,6.75,3.45,18.50,99.90,1111804,26,20463,-70
2024-08-21 07:52:08,5.90,3.67,18.50,99.90,1106288,26,19992,-73
2024-08-21 07:52:39,5.13,3.42,18.50,99.90,1104593,26,19993,-73
2024-08-21 07:53:09,6.00,3.05,18.50,99.90,1104262,26,20017,-70
2024-08-21 07:53:40,6.07,3.28,18.60,99.90,1104655,26,20024,-70
2024-08-21 07:54:11,6.72,4.07,18.60,99.90,1104175,26,20000,-70
2024-08-21 07:54:42,4.90,3.35,18.60,99.90,1104701,26,20037,-71
2024-08-21 07:55:12,5.20,2.95,18.60,99.90,1104418,26,19997,-72
2024-08-21 07:55:44,3.38,2.47,18.60,99.90,1104702,26,19997,-70
2024-08-21 07:56:14,6.13,4.38,18.60,99.90,1104308,26,19993,-75
2024-08-21 07:56:45,6.60,3.72,18.60,99.90,1104646,26,19996,-70
2024-08-21 07:57:16,5.70,3.40,18.60,99.90,1104153,26,20000,-70
2024-08-21 07:57:46,7.93,3.97,18.60,99.90,1103536,26,20007,-73
2024-08-21 07:58:17,5.40,2.97,18.60,99.90,1104053,26,20362,-71
2024-08-21 07:58:48,5.60,3.83,18.60,99.90,1104608,26,20005,-71
2024-08-21 07:59:18,5.93,3.63,18.60,99.90,1104098,26,20425,-72
2024-08-21 07:59:49,8.60,4.35,18.60,99.90,1104141,26,20362,-70
2024-08-21 08:00:20,6.50,3.35,18.70,99.90,1104270,26,20336,-70
2024-08-21 08:00:55,8.65,3.72,18.70,99.90,1104617,26,20067,-74
2024-08-21 08:01:26,4.90,3.33,18.70,99.90,1104657,26,20362,-70
2024-08-21 08:01:57,6.25,3.67,18.70,99.90,1104302,26,20001,-72
2024-08-21 08:02:27,5.43,3.28,18.80,99.90,1102512,26,20384,-70
2024-08-21 08:02:58,5.57,3.83,18.80,99.90,1103834,26,20532,-70
2024-08-21 08:03:29,5.22,3.20,18.80,99.90,1104613,26,19997,-71
2024-08-21 08:04:01,4.32,2.80,18.80,99.90,1104319,26,20008,-71
2024-08-21 08:04:32,5.72,3.50,18.80,99.90,1104535,26,20348,-71
2024-08-21 08:05:04,4.35,3.00,18.80,99.90,1104283,26,20001,-74
2024-08-21 08:05:34,6.28,3.47,18.70,99.90,1104779,26,20071,-70
2024-08-21 08:06:05,6.05,3.00,18.70,99.90,1104555,26,20485,-71
2024-08-21 08:06:35,5.70,3.88,18.80,99.90,1104549,26,20001,-71
2024-08-21 08:07:11,5.65,3.17,18.80,99.90,1104553,26,20366,-70
2024-08-21 08:07:42,5.07,3.15,18.80,99.90,1104373,26,20350,-75
2024-08-21 08:08:12,4.47,2.95,18.80,99.90,1104435,26,19997,-70
2024-08-21 08:08:43,6.13,3.67,18.80,99.90,1104608,26,20421,-71
2024-08-21 08:09:14,4.80,3.42,18.80,99.90,1104238,26,20462,-70
2024-08-21 08:09:45,5.63,3.63,18.80,99.90,1104076,26,20366,-70
2024-08-21 08:10:15,4.55,3.05,18.80,99.90,1098532,26,20108,-71
2024-08-21 08:10:46,4.95,3.55,18.80,99.90,1097613,27,20002,-71
2024-08-21 08:11:17,4.38,3.20,18.80,99.90,1103953,26,20078,-73
2024-08-21 08:11:47,6.22,2.90,18.80,99.90,1104160,26,20015,-71
2024-08-21 08:12:19,6.80,3.28,18.80,99.90,1103383,26,20011,-70
2024-08-21 08:12:51,5.32,3.15,18.80,99.90,1097551,26,20380,-75
2024-08-21 08:13:25,5.80,3.55,18.80,99.90,1089988,27,20018,-71
2024-08-21 08:13:56,5.47,3.20,18.80,99.90,1093063,26,20009,-70
2024-08-21 08:14:26,7.57,4.03,18.80,99.90,1104705,26,20333,-74
2024-08-21 08:14:57,4.28,3.13,18.80,99.90,1104117,26,20457,-71
2024-08-21 08:15:28,6.90,4.00,18.80,99.90,1104388,26,20357,-71
2024-08-21 08:15:59,5.32,3.42,18.80,99.90,1104607,26,20502,-71
2024-08-21 08:16:30,6.57,3.92,18.80,99.90,1104543,26,20001,-71
2024-08-21 08:17:00,5.80,3.45,18.80,99.90,1103919,26,20367,-71
2024-08-21 08:17:31,4.05,2.78,18.80,99.90,1104285,26,20462,-73
2024-08-21 08:18:02,6.60,3.20,18.80,99.90,1104481,26,20016,-71
2024-08-21 08:18:32,6.53,3.15,18.80,99.90,1104726,26,20374,-71
2024-08-21 08:19:03,4.25,3.00,18.80,99.90,1104092,26,20363,-71
2024-08-21 08:19:38,6.65,3.97,18.80,99.90,1103341,26,20469,-70
2024-08-21 08:20:09,5.25,3.42,18.80,99.90,1103230,26,20012,-71
2024-08-21 08:20:40,6.32,3.50,18.80,99.90,1104429,26,20012,-72
2024-08-21 08:21:11,6.40,3.78,18.80,99.90,1104022,26,20045,-73
2024-08-21 08:21:41,4.32,3.17,18.80,99.90,1097023,27,20016,-71
2024-08-21 08:22:13,4.72,3.05,18.80,99.90,1096824,27,20048,-71
2024-08-21 08:22:44,5.53,3.13,18.80,99.90,1103947,26,20008,-71
2024-08-21 08:23:14,5.47,3.53,18.80,99.90,1104302,26,20012,-72
2024-08-21 08:23:45,5.78,3.35,18.80,99.90,1111289,26,20074,-71
2024-08-21 08:24:16,6.18,3.60,18.80,99.90,1094416,27,20108,-71
2024-08-21 08:24:47,5.28,3.97,18.80,99.90,1088389,27,19991,-75
2024-08-21 08:25:17,5.53,3.22,18.80,99.90,1082272,27,20010,-70
2024-08-21 08:25:49,7.35,4.22,18.80,99.90,1081966,27,20002,-72
2024-08-21 08:26:19,4.88,4.13,18.80,99.90,1090118,27,20013,-72
2024-08-21 08:26:50,9.82,4.28,18.80,99.90,1097521,26,20472,-72
2024-08-21 08:27:21,5.65,3.58,18.80,99.90,1103788,26,20017,-72
2024-08-21 08:27:51,9.15,3.55,18.80,99.90,1103543,26,19993,-72
2024-08-21 08:28:22,6.40,3.35,18.80,99.90,1103844,26,20004,-71
2024-08-21 08:28:53,4.78,3.03,18.80,99.90,1103723,26,20054,-72
2024-08-21 08:29:23,6.32,3.65,18.80,99.90,1096725,26,20006,-70
2024-08-21 08:29:54,5.82,3.35,18.80,99.90,1096284,26,20013,-70
2024-08-21 08:30:27,4.30,2.83,18.80,99.90,1104506,26,19993,-70
2024-08-21 08:30:58,6.13,3.58,18.90,99.90,1104251,26,20007,-71
2024-08-21 08:31:29,5.00,3.53,18.90,99.90,1104361,26,19997,-71
2024-08-21 08:31:59,5.63,3.20,18.90,99.90,1096406,27,20071,-71
2024-08-21 08:32:30,5.97,3.08,18.90,99.90,1096904,27,20414,-71
2024-08-21 08:33:01,5.05,3.17,18.90,99.90,1096726,27,20071,-71
2024-08-21 08:33:31,6.97,4.43,18.90,99.90,1097213,26,20132,-71
2024-08-21 08:34:02,6.50,4.22,19.00,99.90,1108190,26,19997,-70
2024-08-21 08:34:33,6.97,3.42,19.00,99.90,1111287,26,20028,-71
2024-08-21 08:35:03,5.03,3.78,19.10,99.90,1111063,26,20042,-71
2024-08-21 08:35:34,5.00,3.38,19.10,99.90,1103132,26,19993,-70
2024-08-21 08:36:05,5.75,3.33,19.10,99.90,1096603,27,19993,-72
2024-08-21 08:36:35,6.03,3.65,19.10,99.90,1104060,26,20492,-72
2024-08-21 08:37:06,6.43,3.95,19.20,99.90,1104241,26,19997,-71
2024-08-21 08:37:37,5.32,3.45,19.20,99.90,1110995,26,20070,-71
2024-08-21 08:38:08,6.38,3.45,19.20,99.90,1110320,26,20037,-71
2024-08-21 08:38:41,4.63,3.38,19.20,99.90,1104384,26,20621,-71
2024-08-21 08:39:12,4.47,2.95,19.20,99.90,1103908,26,20073,-73
2024-08-21 08:39:42,5.43,3.88,19.20,99.90,1096496,27,20009,-73
2024-08-21 08:40:26,7.68,4.32,19.20,99.90,1096447,26,20038,-68
2024-08-21 08:40:57,8.38,3.30,19.20,99.90,1096855,27,20001,-74
2024-08-21 08:41:36,5.03,3.30,19.20,99.90,1100457,26,20012,-70
2024-08-21 08:42:26,6.00,3.00,19.20,99.90,1103920,26,20353,-73
2024-08-21 08:42:57,6.35,3.58,19.20,99.90,1104380,26,20000,-72
2024-08-21 08:43:33,6.18,3.30,19.20,99.90,1096770,27,20076,-73
2024-08-21 08:44:06,5.22,3.63,19.20,99.90,1096244,26,20026,-73
2024-08-21 08:44:39,6.40,3.17,19.20,99.90,1104081,26,20033,-73
2024-08-21 08:45:17,7.22,3.70,19.20,99.90,1106335,26,20001,-71
2024-08-21 08:45:50,5.07,3.20,19.20,99.90,1111347,26,19996,-73
2024-08-21 08:46:36,4.88,3.60,19.20,99.90,1100420,26,20001,-74
2024-08-21 08:47:22,5.40,2.92,19.20,99.90,1096715,26,20450,-73
2024-08-21 08:47:57,5.10,3.47,19.20,99.90,1096748,26,19998,-74
2024-08-21 08:48:34,5.97,2.90,19.30,99.90,1097109,27,20013,-73
2024-08-21 08:49:25,6.53,4.03,19.20,99.90,1099807,26,20468,-72
2024-08-21 08:50:00,4.38,2.92,19.20,99.90,1103665,26,20032,-73
2024-08-21 08:50:42,6.38,3.38,19.20,99.90,1104055,26,20011,-73
2024-08-21 08:51:32,6.18,4.28,19.20,99.90,1094977,26,20384,-73
2024-08-21 08:52:10,4.63,3.42,19.30,99.90,1096365,27,20412,-73
2024-08-21 08:52:53,5.75,3.65,19.30,99.90,1096539,27,20001,-73
2024-08-21 08:53:29,6.40,3.80,19.30,99.90,1097342,27,19997,-73
2024-08-21 08:54:11,6.00,2.90,19.30,99.90,1099253,26,20329,-73
2024-08-21 08:54:42,6.13,3.72,19.30,99.90,1104993,26,20001,-73
2024-08-21 08:55:18,5.60,2.97,19.30,99.90,1097277,26,20013,-73
2024-08-21 08:55:53,6.30,3.45,19.30,99.90,1097531,27,20010,-74
2024-08-21 08:56:24,5.03,3.13,19.30,99.90,1090592,27,20368,-74
2024-08-21 08:57:18,5.63,3.58,19.40,99.90,1093172,26,20013,-74
2024-08-21 08:57:49,5.38,3.65,19.30,99.90,1104631,26,20029,-72
2024-08-21 08:58:23,5.07,3.25,19.40,99.90,1104839,26,20005,-73
2024-08-21 08:58:57,7.03,3.88,19.40,99.90,1104505,26,20001,-74
2024-08-21 08:59:28,6.80,3.70,19.40,99.90,1090333,27,20012,-74
2024-08-21 08:59:58,5.88,3.78,19.40,99.90,1091118,27,20009,-74
2024-08-21 09:00:44,4.30,2.70,19.40,99.90,1097091,27,20767,-74
2024-08-21 09:01:41,3.97,2.55,19.40,99.90,1100734,26,20364,-74
2024-08-21 09:02:12,5.13,3.08,19.40,99.90,1096039,27,20029,-74
2024-08-21 09:02:45,2.85,2.28,19.40,99.90,1097280,27,19993,-74
2024-08-21 09:03:36,3.38,2.25,19.30,99.90,1096766,27,19997,-74
2024-08-21 09:04:16,19.30,19.30,19.30,99.90,1098811,26,20341,-74
2024-08-21 09:04:53,3.03,1.98,19.30,99.90,1097580,27,19926,-74
2024-08-21 09:06:00,3.30,1.90,19.20,99.90,1097126,27,20416,-75
2024-08-21 09:06:57,2.50,1.80,19.00,99.90,1093463,27,20002,-74
2024-08-21 09:07:49,2.35,1.85,19.00,99.90,1097025,27,20080,-75
2024-08-21 09:08:28,3.20,1.70,18.90,99.90,1090802,27,20553,-74
2024-08-21 09:08:59,4.90,1.98,18.80,99.90,1091185,27,19995,-72
2024-08-21 09:09:30,3.70,1.92,18.70,99.90,1101861,26,20405,-76
2024-08-21 09:10:01,3.60,1.70,18.70,99.90,1103685,26,20033,-73
2024-08-21 09:10:47,5.53,2.28,18.70,99.90,1104691,26,20005,-74
2024-08-21 09:11:32,4.28,2.47,18.60,99.90,1097032,27,20233,-72
2024-08-21 09:12:04,5.60,2.20,18.60,99.90,1097312,27,20002,-75
2024-08-21 09:12:37,3.63,2.10,18.60,99.90,1097700,27,20009,-73
2024-08-21 09:13:13,3.28,2.03,18.50,99.90,1102457,26,20070,-74
2024-08-21 09:13:58,3.28,1.88,18.50,99.90,1105323,26,20388,-73
2024-08-21 09:14:32,6.20,2.15,18.40,99.90,1096737,27,20080,-72
2024-08-21 09:15:26,4.28,2.13,18.40,99.90,1097626,26,19993,-73
2024-08-21 09:16:05,2.72,1.92,18.30,99.90,1097552,26,20331,-72
2024-08-21 09:17:12,4.18,2.00,18.30,99.90,1105051,26,20282,-73
2024-08-21 09:17:48,2.95,1.90,18.20,99.90,1090716,27,20356,-73
2024-08-21 09:18:24,4.43,2.17,18.20,99.90,1097110,27,20370,-68
2024-08-21 09:19:01,5.68,2.15,18.20,99.90,1097194,27,20404,-72
2024-08-21 09:19:35,3.17,2.10,18.10,99.90,1101511,26,20116,-73
2024-08-21 09:20:13,2.75,2.13,18.10,99.90,1104189,26,20008,-73
2024-08-21 09:20:52,6.65,2.20,18.10,99.90,1105068,26,20416,-73
2024-08-21 09:21:37,2.85,1.88,18.10,99.90,1104667,26,20055,-71
2024-08-21 09:22:14,4.03,2.30,18.00,99.90,1104489,26,19996,-72
2024-08-21 09:22:45,4.30,2.28,18.10,99.90,1104978,26,20000,-72
2024-08-21 09:23:15,3.45,2.28,18.00,99.90,1104536,26,19997,-72
2024-08-21 09:23:46,7.50,2.20,18.00,99.90,1110763,26,20003,-72
2024-08-21 09:24:19,3.97,2.33,18.00,99.90,1103971,26,20497,-71
2024-08-21 09:24:55,5.60,3.20,18.00,99.90,1104773,26,19993,-72
2024-08-21 09:25:46,2.20,1.90,18.00,99.90,1095407,27,20459,-71
2024-08-21 09:26:40,4.70,2.63,18.00,99.90,1095631,27,19997,-72
2024-08-21 09:27:35,3.50,2.53,17.90,99.90,1100802,26,20001,-72
2024-08-21 09:28:19,4.32,2.40,18.00,99.90,1104509,26,20016,-71
2024-08-21 09:28:54,7.13,2.50,17.90,99.90,1105226,26,20005,-72
2024-08-21 09:29:26,2.40,2.10,17.90,99.90,1106255,26,20365,-72
2024-08-21 09:29:58,3.92,2.45,17.90,99.90,1110527,26,20486,-72
2024-08-21 09:30:29,4.78,2.38,17.90,99.90,1104668,26,20020,-72
2024-08-21 09:31:22,3.08,2.42,17.90,99.90,1104799,26,20001,-72
2024-08-21 09:32:13,3.88,2.30,17.90,99.90,1086622,26,20030,-72
2024-08-21 09:32:49,4.45,3.05,17.90,99.90,1104643,26,19997,-72
2024-08-21 09:33:33,5.38,2.33,17.90,99.90,1104508,26,20455,-72
2024-08-21 09:34:06,4.63,2.63,17.90,99.90,1104421,26,20039,-71
2024-08-21 09:34:37,3.72,2.08,17.90,99.90,1104911,26,20007,-70
2024-08-21 09:35:26,5.28,2.60,17.90,99.90,1104239,26,20093,-69
2024-08-21 09:35:57,3.33,1.80,17.90,99.90,1104892,26,19997,-71
2024-08-21 09:36:33,2.95,2.22,17.90,99.90,1104694,26,19997,-74
2024-08-21 09:37:08,4.97,2.25,17.90,99.90,1104705,26,20061,-72
2024-08-21 09:37:43,5.03,2.92,18.00,99.90,1104085,26,20419,-73
2024-08-21 09:38:22,4.35,2.72,17.90,99.90,1104894,26,20027,-72
2024-08-21 09:39:01,4.13,2.25,17.90,99.90,1103883,26,20008,-72
2024-08-21 09:39:32,3.45,1.95,17.90,99.90,1104017,26,20449,-72
2024-08-21 09:40:28,3.05,2.42,18.00,99.90,1111002,26,20302,-72
2024-08-21 09:40:59,4.70,2.60,17.90,99.90,1091463,26,19999,-72
2024-08-21 09:41:37,5.75,2.28,17.90,99.90,1103559,26,20369,-72
2024-08-21 09:42:11,5.50,2.47,17.90,99.90,1096362,27,20415,-73
2024-08-21 09:42:42,4.85,2.80,17.90,99.90,1097106,27,19998,-73
2024-08-21 09:43:15,3.30,2.40,17.90,99.90,1097687,26,19997,-72
2024-08-21 09:43:45,5.22,2.78,17.90,99.90,1097916,26,20025,-72
2024-08-21 09:44:16,5.53,2.63,17.90,99.90,1097909,26,20002,-72
2024-08-21 09:44:49,4.50,2.50,17.90,99.90,1097031,27,20005,-73
2024-08-21 09:45:20,4.15,2.03,17.90,99.90,1097366,27,20009,-72
2024-08-21 09:45:54,4.80,2.75,17.90,99.90,1097600,27,20002,-74
2024-08-21 09:46:24,5.20,2.92,18.00,99.90,1097583,27,20008,-74
2024-08-21 09:46:55,3.55,2.28,18.00,99.90,1097656,26,20008,-72
2024-08-21 09:47:26,4.65,3.08,18.00,99.90,1097553,26,20459,-73
2024-08-21 09:48:01,4.43,2.35,18.00,99.90,1097598,26,20033,-73
2024-08-21 09:48:33,4.93,2.83,18.00,99.90,1097744,27,20072,-72
2024-08-21 09:49:04,6.38,2.90,18.00,99.90,1097727,26,20001,-72
2024-08-21 09:49:34,2.25,2.05,18.00,99.90,1097517,26,19998,-72
2024-08-21 09:50:16,4.00,2.40,18.00,99.90,1097176,27,20008,-72
2024-08-21 09:50:47,4.30,3.08,18.00,99.90,1097815,26,20038,-72
2024-08-21 09:51:18,4.72,3.08,18.10,99.90,1097349,27,20503,-72
2024-08-21 09:51:57,3.80,2.47,18.10,99.90,1097156,27,20108,-72
2024-08-21 09:52:28,4.22,2.65,18.10,99.90,1097294,27,20101,-72
2024-08-21 09:53:00,4.15,2.63,18.10,99.90,1097539,27,19997,-72
2024-08-21 09:53:35,6.82,3.05,18.10,99.90,1097803,26,20001,-71
2024-08-21 09:54:08,7.28,2.50,18.00,99.90,1097194,27,19997,-73
2024-08-21 09:54:43,7.03,2.92,18.10,99.90,1097455,27,20007,-72
2024-08-21 09:55:33,4.30,2.28,18.10,99.90,1097022,27,20008,-71
2024-08-21 09:56:04,4.68,2.80,18.10,99.90,1094303,27,20017,-73
2024-08-21 09:56:35,4.00,2.20,18.10,99.90,1090317,27,20368,-72
2024-08-21 09:57:07,8.10,2.53,18.10,99.90,1089988,27,20013,-72
2024-08-21 09:57:38,3.85,2.35,18.10,99.90,1090322,27,20454,-72
2024-08-21 09:58:17,4.03,2.42,18.10,99.90,1093715,27,19998,-72
2024-08-21 09:58:58,5.57,2.67,18.10,99.90,1097850,26,19998,-72
2024-08-21 09:59:29,4.88,2.88,18.00,99.90,1094818,26,20005,-72
2024-08-21 10:00:00,5.70,2.22,18.10,99.90,1090182,27,20104,-71
2024-08-21 10:00:32,4.03,2.35,18.00,99.90,1090053,27,20058,-74
2024-08-21 10:01:05,3.92,2.28,18.00,99.90,1090161,27,20002,-73
2024-08-21 10:01:40,2.55,1.50,18.00,99.90,1097013,27,20013,-73
2024-08-21 10:02:22,4.28,1.80,17.90,99.90,1099496,26,19997,-72
2024-08-21 10:03:03,3.08,1.77,17.90,99.90,1104528,26,20012,-73
2024-08-21 10:03:36,3.20,1.85,17.80,99.90,1092281,26,20002,-72
2024-08-21 10:04:17,4.10,1.63,17.80,99.90,1090795,27,20526,-73
2024-08-21 10:04:59,2.92,1.58,17.80,99.90,1090880,27,20064,-72
2024-08-21 10:05:37,2.20,1.17,17.80,99.90,1090122,27,20410,-72
2024-08-21 10:06:16,2.10,1.10,17.60,99.90,1089414,27,20406,-73
2024-08-21 10:06:50,2.25,1.38,17.60,99.90,1090329,27,20002,-70
2024-08-21 10:07:21,2.42,1.75,17.60,99.90,1082828,27,20003,-72
2024-08-21 10:07:55,2.40,1.20,17.50,99.90,1086206,27,20071,-72
2024-08-21 10:08:35,1.83,1.42,17.50,99.90,1090117,27,19998,-73
2024-08-21 10:09:06,1.95,1.33,17.50,99.90,1086417,27,20023,-72
2024-08-21 10:09:41,2.60,1.30,17.40,99.90,1090184,27,20002,-73
2024-08-21 10:10:23,2.92,1.60,17.40,99.90,1090125,27,20013,-73
2024-08-21 10:10:57,1.73,1.45,17.40,99.90,1101551,26,20013,-73
2024-08-21 10:11:30,3.03,1.20,17.40,99.90,1104396,26,20439,-73
2024-08-21 10:12:22,2.40,1.20,17.40,99.90,1097035,27,20362,-73
2024-08-21 10:12:53,2.70,1.73,17.30,99.90,1090837,27,20436,-74
2024-08-21 10:13:25,1.42,0.95,17.30,99.90,1090291,27,19998,-73
2024-08-21 10:14:02,4.38,1.40,17.30,99.90,1090257,27,19998,-74
2024-08-21 10:14:32,3.33,1.42,17.30,99.90,1090179,27,20018,-72
2024-08-21 10:15:05,9.63,2.92,17.30,99.90,1090279,27,20367,-72
2024-08-21 10:15:39,6.55,2.42,17.30,99.90,1090196,27,20002,-72
2024-08-21 10:16:10,4.20,2.42,17.20,99.90,1090202,27,20454,-72
2024-08-21 10:16:41,6.90,2.38,17.20,99.90,1090701,27,20080,-73
2024-08-21 10:17:19,3.03,1.60,17.20,99.90,1090551,27,20076,-73
2024-08-21 10:18:30,2.80,1.52,17.20,99.90,1089720,27,19998,-73
2024-08-21 10:19:08,1.80,1.23,17.20,99.90,1090271,27,20002,-73
2024-08-21 10:19:42,1.35,1.20,17.20,99.90,1090410,27,20006,-73
2024-08-21 10:20:29,1.83,1.10,17.20,99.90,1089819,27,20002,-71
2024-08-21 10:21:07,2.90,1.30,17.20,99.90,1097178,27,20006,-72
2024-08-21 10:21:43,1.33,0.88,17.20,99.90,1096941,27,20005,-73
2024-08-21 10:22:18,2.72,1.25,17.20,99.90,1097004,27,20001,-73
2024-08-21 10:22:56,1.75,1.05,17.20,99.90,1097360,27,20112,-72
2024-08-21 10:23:35,2.25,1.20,17.20,99.90,1097431,27,20005,-72
2024-08-21 10:24:16,1.92,1.00,17.10,99.90,1097539,26,20037,-73
2024-08-21 10:25:01,1.50,1.23,17.10,99.90,1097527,26,20107,-73
2024-08-21 10:25:47,3.53,1.45,17.10,99.90,1097537,26,20346,-72
2024-08-21 10:26:28,3.25,1.45,17.10,99.90,1094959,27,20017,-73
2024-08-21 10:27:11,1.67,1.20,17.10,99.90,1097504,26,20331,-73
2024-08-21 10:28:06,2.13,1.85,17.10,99.90,1097547,26,19998,-73
2024-08-21 10:28:37,1.85,1.40,17.10,99.90,1097714,26,20012,-73
2024-08-21 10:29:21,1.73,1.13,17.10,99.90,1097922,26,20005,-73
2024-08-21 10:30:01,3.30,1.50,17.10,99.90,1097245,26,20042,-73
2024-08-21 10:30:57,4.15,1.00,17.10,99.90,1097638,26,20012,-73
2024-08-21 10:31:35,1.80,1.27,17.10,99.90,1093875,27,20071,-73
2024-08-21 10:32:31,3.05,1.48,17.10,99.90,1097682,26,20321,-73
2024-08-21 10:33:22,1.52,1.23,17.20,99.90,1097125,27,19994,-73
2024-08-21 10:34:07,2.47,1.45,17.20,99.90,1090126,27,19998,-72
2024-08-21 10:34:50,1.52,1.20,17.20,99.90,1091138,27,20013,-73
2024-08-21 10:35:39,1.00,0.90,17.20,99.90,1096911,27,20359,-72
2024-08-21 10:36:22,1.25,1.15,17.30,99.90,1097328,27,20002,-73
2024-08-21 10:37:01,2.90,1.48,17.30,99.90,1097425,26,19998,-74
2024-08-21 10:37:46,1.83,1.13,17.30,99.90,1096971,27,20086,-75
2024-08-21 10:38:23,2.92,1.15,17.30,99.90,1090287,27,20329,-75
2024-08-21 10:38:59,3.33,1.13,17.30,99.90,1089912,27,20013,-75
2024-08-21 10:39:39,3.38,1.55,17.30,99.90,1096512,27,19998,-76
2024-08-21 10:40:25,1.98,1.33,17.40,99.90,1094672,27,20351,-75
2024-08-21 10:41:01,2.97,1.50,17.40,99.90,1104156,26,20382,-76
2024-08-21 10:41:37,1.73,1.25,17.40,99.90,1103943,26,20416,-76
2024-08-21 10:42:22,3.40,1.63,17.40,99.90,1103662,26,20001,-75
2024-08-21 10:43:02,2.05,1.33,17.50,99.90,1098144,26,20069,-75
2024-08-21 10:44:10,2.38,1.50,17.50,99.90,1089573,27,20326,-74
2024-08-21 10:44:53,1.77,1.40,17.50,99.90,1097233,27,20074,-71
2024-08-21 10:45:40,1.98,1.30,17.50,99.90,1097345,27,20038,-72
2024-08-21 10:46:43,5.75,2.20,17.50,99.90,1097179,27,20075,-72
2024-08-21 10:47:26,2.38,1.38,17.50,99.90,1096941,27,20013,-72
2024-08-21 10:48:09,3.40,1.45,17.50,99.90,1097285,27,20335,-71
2024-08-21 10:48:55,2.35,1.70,17.50,99.90,1097645,26,20008,-69
2024-08-21 10:49:29,1.42,1.30,17.60,99.90,1097430,26,20001,-71
2024-08-21 10:50:02,2.05,1.20,17.60,99.90,1096926,26,20025,-71
2024-08-21 10:50:58,3.63,1.90,17.60,99.90,1097604,26,20430,-71
2024-08-21 10:51:35,1.38,1.13,17.60,99.90,1094165,27,20012,-71
2024-08-21 10:52:37,2.08,1.40,17.70,99.90,1090542,27,20009,-70
2024-08-21 10:53:13,1.88,1.30,17.80,99.90,1090395,27,19998,-71
2024-08-21 10:53:51,1.90,1.00,17.80,99.90,1089914,27,20013,-71
2024-08-21 10:54:31,2.38,1.13,17.80,99.90,1089976,27,20400,-71
2024-08-21 10:55:02,1.38,1.08,17.90,99.90,1090243,27,20030,-70
2024-08-21 10:55:32,1.45,1.02,17.80,99.90,1090024,27,19999,-71
2024-08-21 10:56:03,1.70,1.20,17.90,99.90,1096300,27,20006,-72
2024-08-21 10:56:54,1.35,1.00,17.90,99.90,1097503,27,19998,-75
2024-08-21 10:57:34,1.75,1.30,17.90,99.90,1097130,26,20446,-72
2024-08-21 10:58:39,2.25,1.40,17.90,99.90,1097164,26,20033,-71
2024-08-21 10:59:41,1.85,1.45,17.90,99.90,1073888,26,20454,-71
2024-08-21 11:00:39,2.55,1.23,17.90,99.90,1096642,27,20001,-72
2024-08-21 11:01:15,1.88,1.00,17.90,99.90,1097214,27,20075,-71
2024-08-21 11:02:37,1.40,1.08,17.90,99.90,1096804,27,20363,-71
2024-08-21 11:03:32,1.58,1.20,17.90,99.90,1076179,27,20014,-70
2024-08-21 11:04:39,1.80,1.25,17.80,99.90,1075832,27,20146,-71
2024-08-21 11:05:57,1.85,1.45,17.80,99.90,1075943,27,20079,-70
2024-08-21 11:07:11,1.45,1.20,17.90,99.90,1097429,27,20026,-71
2024-08-21 11:08:11,1.45,1.00,17.90,99.90,1097126,27,20047,-70
2024-08-21 11:08:41,2.25,1.05,17.90,99.90,1097508,27,19997,-72
2024-08-21 11:09:24,1.10,1.00,17.90,99.90,1097460,27,20001,-71
2024-08-21 11:10:14,2.72,1.90,18.00,99.90,1096791,27,20116,-72
2024-08-21 11:10:52,1.65,1.23,17.90,99.90,1097591,26,20315,-71
2024-08-21 11:11:55,1.42,1.02,17.90,99.90,1096475,27,19997,-71
2024-08-21 11:12:41,2.30,1.50,18.00,99.90,1092585,26,19993,-71
2024-08-21 11:13:19,1.67,1.55,18.00,99.90,1097629,26,20011,-70
2024-08-21 11:13:58,2.60,1.20,18.00,99.90,1097545,27,20325,-72
2024-08-21 11:14:51,2.22,1.33,18.00,99.90,1097376,26,20005,-71
2024-08-21 11:15:24,1.98,1.45,18.00,99.90,1097292,26,20031,-71
2024-08-21 11:16:15,1.13,0.95,18.00,99.90,1097570,27,20474,-71
2024-08-21 11:16:58,1.88,1.30,18.00,99.90,1097587,26,20001,-71
2024-08-21 11:17:38,2.33,1.27,18.10,99.90,1096934,27,20008,-71
2024-08-21 11:18:24,0.82,0.77,18.10,99.90,1097364,26,20005,-72
2024-08-21 11:19:02,2.38,1.42,18.10,99.90,1097335,26,19998,-72
2024-08-21 11:19:47,1.40,1.02,18.10,99.90,1097667,26,20001,-71
2024-08-21 11:20:25,3.88,1.70,18.10,99.90,1097364,26,20013,-71
2024-08-21 11:20:59,1.80,1.05,18.10,99.90,1097185,27,20009,-71
2024-08-21 11:21:34,2.60,1.30,18.10,99.90,1096638,27,20449,-74
2024-08-21 11:22:13,1.77,1.08,18.10,99.90,1097102,27,20518,-71
2024-08-21 11:23:08,2.50,0.98,18.10,99.90,1096877,27,20012,-70
2024-08-21 11:23:41,1.58,1.33,18.10,99.90,1097000,27,20012,-71
2024-08-21 11:24:15,1.88,1.20,18.10,99.90,1097095,27,20083,-70
2024-08-21 11:24:48,1.98,1.08,18.10,99.90,1097272,26,20050,-69
2024-08-21 11:25:52,3.10,1.50,18.10,99.90,1097351,26,20346,-72
2024-08-21 11:26:41,3.05,1.40,18.10,99.90,1095906,27,20442,-72
2024-08-21 11:27:12,1.38,1.00,18.00,99.90,1097296,26,19998,-70
2024-08-21 11:27:46,1.48,1.00,18.00,99.90,1096955,26,20357,-70
2024-08-21 11:28:29,1.20,1.00,17.90,99.90,1097177,26,20013,-70
2024-08-21 11:29:25,14.13,2.50,17.90,99.90,1097594,26,19994,-70
2024-08-21 11:29:57,4.65,2.13,17.90,99.90,1097062,27,20342,-71
2024-08-21 11:30:31,8.45,1.70,17.90,99.90,1097062,27,20010,-70
2024-08-21 11:31:10,3.60,1.55,17.90,99.90,1097035,27,19994,-69
2024-08-21 11:31:48,2.97,1.50,17.90,99.90,1092510,27,19998,-71
2024-08-21 11:32:24,4.13,1.65,18.00,99.90,1090186,27,20393,-70
2024-08-21 11:32:58,4.13,1.10,18.00,99.90,1090084,27,19998,-70
2024-08-21 11:33:34,2.97,1.27,18.00,99.90,1090168,27,20031,-70
2024-08-21 11:34:27,6.70,1.60,18.00,99.90,1090358,27,20002,-71
2024-08-21 11:35:13,1.75,1.15,18.00,99.90,1090266,27,20011,-69
2024-08-21 11:35:45,0.88,0.80,18.00,99.90,1090411,27,20010,-70
2024-08-21 11:36:16,2.15,1.00,18.00,99.90,1090437,27,20433,-69
2024-08-21 11:37:17,3.10,1.17,17.90,99.90,1090378,27,20369,-70
2024-08-21 11:37:51,1.83,1.10,17.90,99.90,1088843,27,20001,-68
2024-08-21 11:38:45,1.95,1.30,17.90,99.90,1090003,27,20064,-70
2024-08-21 11:39:24,2.10,1.20,17.90,99.90,1089120,27,20073,-71
2024-08-21 11:40:07,1.52,1.23,18.00,99.90,1089421,27,20018,-71
2024-08-21 11:40:40,1.48,1.17,18.00,99.90,1096499,27,20014,-70
2024-08-21 11:41:25,1.45,1.17,18.00,99.90,1096849,26,19997,-70
2024-08-21 11:41:58,1.95,1.00,18.00,99.90,1097620,26,19994,-71
2024-08-21 11:42:32,1.27,1.00,18.00,99.90,1115175,21,20075,-68
2024-08-21 11:43:04,1.25,0.95,18.00,99.90,1087210,27,20073,-69
2024-08-21 11:43:35,3.25,1.25,18.00,99.90,1090222,27,20003,-69
2024-08-21 11:44:09,2.47,1.08,18.00,99.90,1090676,27,20324,-68
2024-08-21 11:44:41,2.65,1.00,18.00,99.90,1090516,27,20006,-69
2024-08-21 11:45:17,2.55,1.42,18.10,99.90,1097049,27,20523,-68
2024-08-21 11:45:49,3.28,1.20,18.10,99.90,1097062,27,19997,-68
2024-08-21 11:46:19,1.27,0.73,18.10,99.90,1097121,27,20013,-69
2024-08-21 11:46:50,3.75,1.10,18.10,99.90,1095351,27,20059,-69
2024-08-21 11:47:21,1.98,1.10,18.20,99.90,1090147,27,20002,-69
2024-08-21 11:47:51,3.83,1.00,18.20,99.90,1103905,26,20001,-67
2024-08-21 11:48:22,1.52,1.10,18.20,99.90,1104194,26,20033,-68
2024-08-21 11:48:53,1.27,1.10,18.30,99.90,1096427,27,20008,-67
2024-08-21 11:49:25,2.45,1.05,18.30,99.90,1096783,27,20005,-67
2024-08-21 11:50:08,1.70,1.27,18.30,99.90,1089377,27,20013,-69
2024-08-21 11:50:39,1.80,1.00,18.50,99.90,1089980,27,20033,-66
2024-08-21 11:51:25,2.88,0.95,18.50,99.90,1090130,27,20057,-67
2024-08-21 11:52:04,2.03,1.10,18.60,99.90,1085782,27,20010,-69
2024-08-21 11:52:44,1.50,0.90,18.60,99.90,1083591,27,20003,-67
2024-08-21 11:53:17,2.03,0.90,18.70,99.90,1083655,27,20332,-68
2024-08-21 11:53:50,2.33,1.35,18.70,99.90,1083532,27,20007,-69
2024-08-21 11:54:23,1.52,1.00,18.70,99.90,1083048,27,20003,-69
2024-08-21 11:55:11,1.85,1.00,18.70,99.90,1077834,27,20499,-70
2024-08-21 11:55:44,2.13,0.90,18.80,99.90,1082895,27,20010,-68
2024-08-21 11:56:19,2.17,1.13,18.80,99.90,1082916,27,20034,-69
2024-08-21 11:56:56,0.88,0.70,18.80,99.90,1089995,27,19998,-68
2024-08-21 11:57:27,2.47,1.10,18.80,99.90,1095556,27,20425,-68
2024-08-21 11:58:01,2.20,1.23,18.80,99.90,1096840,27,20037,-68
2024-08-21 11:58:33,1.02,0.90,18.80,99.90,1086454,27,20335,-68
2024-08-21 11:59:17,2.67,1.15,18.90,99.90,1083095,27,20351,-69
2024-08-21 11:59:59,1.40,0.90,18.90,99.90,1082408,27,20475,-68
2024-08-21 12:00:32,1.35,1.15,18.90,99.90,1083450,27,20003,-67
2024-08-21 12:01:04,1.75,0.75,18.90,99.90,1082905,27,20003,-69
2024-08-21 12:01:36,1.08,0.60,18.90,99.90,1088762,27,20041,-69
2024-08-21 12:02:20,1.45,0.90,18.90,99.90,1089645,27,19994,-69
2024-08-21 12:03:22,1.20,0.80,18.90,99.90,1090158,27,19994,-69
2024-08-21 12:04:28,1.65,0.82,18.80,99.90,1075876,27,20336,-69
2024-08-21 12:05:01,1.67,0.80,18.80,99.90,1076232,27,20001,-69
2024-08-21 12:05:32,1.15,1.05,18.80,99.90,1076663,27,19995,-70
2024-08-21 12:06:18,1.33,0.90,18.80,99.90,1076599,27,19999,-69
2024-08-21 12:06:52,1.83,1.08,18.80,99.90,1076349,27,20079,-69
2024-08-21 12:07:25,1.10,0.90,18.80,99.90,1075941,27,20024,-69
2024-08-21 12:07:58,1.65,1.08,18.70,99.90,1076035,27,20031,-70
2024-08-21 12:08:30,0.90,0.70,18.70,99.90,1085043,27,20009,-70
2024-08-21 12:09:01,2.67,0.90,18.80,99.90,1090155,27,20006,-70
2024-08-21 12:09:38,0.90,0.70,18.80,99.90,1082886,27,20006,-69
2024-08-21 12:10:14,2.88,1.35,18.80,99.90,1080532,27,20014,-69
2024-08-21 12:11:03,1.00,0.90,18.80,99.90,1082810,27,20039,-69
2024-08-21 12:11:38,3.00,1.48,18.80,99.90,1089676,27,20473,-69
2024-08-21 12:12:22,2.95,1.17,18.80,99.90,1076132,27,19996,-69
2024-08-21 12:12:53,4.32,2.05,18.80,99.90,1069507,27,20792,-69
2024-08-21 12:13:24,5.45,1.48,18.80,99.90,1071279,27,20016,-69
2024-08-21 12:13:59,1.63,1.23,18.80,99.90,1079863,27,20051,-69
2024-08-21 12:14:33,2.38,1.30,18.70,99.90,1083352,27,20026,-69
2024-08-21 12:15:12,1.85,1.00,18.80,99.90,1083441,27,20015,-69
2024-08-21 12:15:50,1.73,1.15,18.70,99.90,1083007,27,20363,-69
2024-08-21 12:16:26,2.92,1.45,18.70,99.90,1083149,27,20007,-69
2024-08-21 12:17:07,1.02,0.80,18.70,99.90,1083031,27,20013,-69
2024-08-21 12:17:38,1.27,0.93,18.80,99.90,1083298,27,20077,-69
2024-08-21 12:18:13,2.95,0.60,18.80,99.90,1083391,27,20514,-69
2024-08-21 12:18:44,1.08,0.73,18.90,99.90,1083371,27,20014,-70
2024-08-21 12:19:15,1.52,0.80,18.80,99.90,1083207,27,20450,-69
2024-08-21 12:20:00,0.70,0.70,18.90,99.90,1082410,27,20003,-67
2024-08-21 12:20:31,0.73,0.63,18.90,99.90,1082584,27,20075,-69
2024-08-21 12:21:06,1.58,1.00,19.00,99.90,1083015,27,20070,-69
2024-08-21 12:21:47,2.47,0.98,19.00,99.90,1076028,27,20369,-68
2024-08-21 12:22:23,1.58,0.93,19.10,99.90,1076178,27,20011,-69
2024-08-21 12:22:56,3.55,0.82,19.10,99.90,1075918,27,20010,-69
2024-08-21 12:23:27,2.85,1.10,19.20,99.90,1080498,27,20003,-69
2024-08-21 12:24:14,2.50,0.90,19.20,99.90,1083071,27,20383,-68
2024-08-21 12:24:45,1.15,0.93,19.20,99.90,1083406,27,20361,-71
2024-08-21 12:25:19,1.25,0.82,19.20,99.90,1083170,27,20031,-69
2024-08-21 12:25:54,1.63,1.10,19.30,99.90,1083430,27,20003,-69
2024-08-21 12:26:24,1.98,0.90,19.30,99.90,1083154,27,20051,-69
2024-08-21 12:27:01,0.95,0.70,19.40,99.90,1083422,27,20050,-69
2024-08-21 12:27:31,3.38,1.33,19.40,99.90,1083049,27,20038,-69
2024-08-21 12:28:02,1.23,0.80,19.40,99.90,1082735,27,20031,-69
2024-08-21 12:28:36,1.38,0.88,19.50,99.90,1076030,27,20011,-69
2024-08-21 12:29:11,0.95,0.70,19.50,99.90,1075202,27,20010,-68
2024-08-21 12:29:41,1.52,0.80,19.50,99.90,1071083,27,20418,-69
2024-08-21 12:30:17,2.03,0.80,19.50,99.90,1075565,27,19995,-69
2024-08-21 12:30:57,3.00,1.10,19.50,99.90,1076189,27,20000,-69
2024-08-21 12:31:28,1.67,1.08,19.50,99.90,1076147,27,20011,-69
2024-08-21 12:31:59,0.80,0.70,19.50,99.90,1076573,27,20348,-69
2024-08-21 12:32:31,2.15,0.77,19.50,99.90,1076508,27,20334,-69
2024-08-21 12:33:03,1.17,1.08,19.50,99.90,1076499,27,20078,-68
2024-08-21 12:33:34,1.83,0.85,19.50,99.90,1095574,26,20001,-69
2024-08-21 12:34:05,1.05,0.68,19.50,99.90,1101434,26,20015,-69
2024-08-21 12:34:35,1.48,0.70,19.50,99.90,1097090,27,19998,-69
2024-08-21 12:35:10,1.27,1.17,19.50,99.90,1096354,27,20404,-69
2024-08-21 12:35:41,1.05,0.93,19.50,99.90,1083281,27,20081,-68
2024-08-21 12:36:12,0.82,0.63,19.50,99.90,1083499,27,20014,-68
2024-08-21 12:36:44,1.23,0.95,19.50,99.90,1083422,27,19996,-68
2024-08-21 12:37:22,1.38,0.68,19.50,99.90,1083477,27,20003,-68
2024-08-21 12:37:53,0.80,0.77,19.50,99.90,1083202,27,20011,-68
2024-08-21 12:38:34,0.80,0.77,19.50,99.90,1083475,27,20451,-68
2024-08-21 12:39:05,0.65,0.63,19.60,99.90,1083412,27,20013,-69
2024-08-21 12:39:36,0.80,0.73,19.60,99.90,1082417,27,20013,-68
2024-08-21 12:40:17,0.90,0.70,19.60,99.90,1082656,27,19999,-69
2024-08-21 12:40:59,0.70,0.70,19.60,99.90,1082958,27,20014,-68
2024-08-21 12:41:32,2.42,0.80,19.70,99.90,1083393,27,19999,-68
2024-08-21 12:42:05,0.75,0.73,19.70,99.90,1083412,27,20022,-69
2024-08-21 12:42:37,1.25,1.00,19.70,99.90,1083452,27,20387,-68
2024-08-21 12:43:18,4.97,1.13,19.80,99.90,1083488,27,20003,-68
2024-08-21 12:44:03,2.05,1.10,19.80,99.90,1088676,27,20002,-69
2024-08-21 12:44:35,0.88,0.70,19.90,99.90,1090411,27,20013,-68
2024-08-21 12:45:05,1.20,1.10,19.90,99.90,1090373,27,19998,-68
2024-08-21 12:45:37,1.95,0.77,19.90,99.90,1090292,27,20010,-68
2024-08-21 12:46:08,1.02,0.80,20.00,99.90,1090207,27,20014,-67
2024-08-21 12:46:40,1.33,0.90,20.00,99.90,1089813,27,19998,-68
2024-08-21 12:47:14,1.05,0.63,20.00,99.90,1090013,27,20010,-67
2024-08-21 12:47:46,0.88,0.70,20.10,99.90,1089407,27,20003,-68
2024-08-21 12:48:20,1.10,0.73,20.10,99.90,1087450,27,20094,-69
2024-08-21 12:48:51,1.00,0.70,20.20,99.90,1090286,27,20014,-68
2024-08-21 12:49:22,0.88,0.70,20.20,99.90,1083062,27,20018,-68
2024-08-21 12:49:52,3.42,0.80,20.20,99.90,1082577,27,20009,-68
2024-08-21 12:50:29,1.13,0.70,20.30,99.90,1083387,27,20014,-68
2024-08-21 12:51:11,1.20,0.80,20.30,99.90,1083470,27,20010,-68
2024-08-21 12:51:43,3.30,1.08,20.30,99.90,1083312,27,20003,-68
2024-08-21 12:52:14,1.00,0.80,20.40,99.90,1083315,27,20430,-68
2024-08-21 12:52:45,4.88,1.15,20.40,99.90,1083424,27,20082,-67
2024-08-21 12:53:19,0.93,0.70,20.40,99.90,1083468,27,20365,-68
2024-08-21 12:54:05,2.83,0.50,20.40,99.90,1083218,27,20014,-68
2024-08-21 12:54:43,0.95,0.80,20.40,99.90,1082970,27,20003,-68
2024-08-21 12:55:14,1.02,0.82,20.40,99.90,1083204,27,20003,-68
2024-08-21 12:55:45,1.27,0.60,20.40,99.90,1083360,27,19999,-68
2024-08-21 12:56:16,1.55,0.70,20.40,99.90,1083083,27,20078,-68
2024-08-21 12:56:51,1.48,0.80,20.50,99.90,1083545,27,20027,-68
2024-08-21 12:57:35,1.27,0.88,20.50,99.90,1082664,27,20007,-67
2024-08-21 12:58:12,1.42,0.63,20.60,99.90,1082356,27,20082,-68
2024-08-21 12:58:44,0.93,0.75,20.50,99.90,1075963,27,20473,-68
2024-08-21 12:59:18,1.08,0.82,20.50,99.90,1081017,27,19999,-68
2024-08-21 12:59:49,1.02,0.75,20.50,99.90,1082318,27,20011,-68
2024-08-21 13:00:22,1.20,0.80,20.50,99.90,1082803,27,20003,-68
2024-08-21 13:01:02,1.15,0.50,20.50,99.90,1083297,27,20030,-68
2024-08-21 13:01:38,2.28,0.80,20.50,99.90,1083409,27,20443,-69
2024-08-21 13:02:30,1.02,0.80,20.50,99.90,1083423,27,19999,-68
2024-08-21 13:03:02,0.77,0.77,20.50,99.90,1083452,27,20046,-68
2024-08-21 13:03:36,1.05,0.60,20.50,99.90,1083384,27,20003,-68
2024-08-21 13:04:10,0.80,0.80,20.40,99.90,1083345,27,20003,-67
2024-08-21 13:04:41,2.85,0.98,20.40,99.90,1098518,26,20361,-67
2024-08-21 13:05:17,1.40,1.30,20.40,99.90,1096732,26,20009,-67
2024-08-21 13:06:03,0.93,0.65,20.40,99.90,1097069,27,20012,-68
2024-08-21 13:06:34,2.65,0.88,20.40,99.90,1086868,27,20010,-68
2024-08-21 13:07:10,0.70,0.70,20.40,99.90,1083318,27,20003,-68
2024-08-21 13:07:41,0.85,0.70,20.40,99.90,1083202,27,20007,-68
2024-08-21 13:08:23,1.92,1.15,20.40,99.90,1082779,27,20467,-67
2024-08-21 13:08:54,0.77,0.70,20.40,99.90,1083034,27,20007,-68
2024-08-21 13:09:36,1.70,0.85,20.40,99.90,1083264,27,19999,-68
2024-08-21 13:10:30,0.98,0.70,20.50,99.90,1075851,27,19999,-67
2024-08-21 13:11:08,0.98,0.65,20.50,99.90,1076530,27,20079,-68
2024-08-21 13:11:39,0.60,0.60,20.50,99.90,1076712,27,20082,-68
2024-08-21 13:12:24,1.15,0.80,20.50,99.90,1089830,27,20023,-68
2024-08-21 13:13:02,3.03,0.70,20.50,99.90,1089633,27,20075,-68
2024-08-21 13:13:33,1.67,0.82,20.50,99.90,1089885,27,20482,-69
2024-08-21 13:14:14,0.88,0.80,20.50,99.90,1077675,27,20034,-70
2024-08-21 13:14:45,0.60,0.60,20.50,99.90,1079084,27,20004,-71
2024-08-21 13:15:24,1.75,1.00,20.50,99.90,1089601,27,20054,-69
2024-08-21 13:15:57,0.85,0.65,20.50,99.90,1085488,27,20034,-70
2024-08-21 13:16:29,1.05,0.70,20.50,99.90,1082594,27,20004,-70
2024-08-21 13:17:26,2.00,0.65,20.60,99.90,1082666,27,20014,-70
2024-08-21 13:18:13,1.48,0.85,20.60,99.90,1079772,27,20459,-71
2024-08-21 13:18:44,1.50,0.98,20.60,99.90,1085405,27,20021,-71
2024-08-21 13:19:19,2.58,1.10,20.60,99.90,1083111,27,20352,-71
2024-08-21 13:20:04,1.73,0.80,20.60,99.90,1082919,27,20435,-71
2024-08-21 13:20:36,0.80,0.55,20.60,99.90,1083309,27,20003,-70
2024-08-21 13:21:13,1.15,0.80,20.60,99.90,1082713,27,20338,-71
2024-08-21 13:21:49,0.95,0.95,20.60,99.90,1082844,27,20466,-71
2024-08-21 13:22:23,2.78,0.68,20.50,99.90,1082989,27,20010,-70
2024-08-21 13:23:04,1.45,0.75,20.50,99.90,1088715,27,20097,-70
2024-08-21 13:23:35,0.90,0.85,20.50,99.90,1089678,27,20039,-71
2024-08-21 13:24:05,2.17,1.02,20.50,99.90,1086499,27,20012,-71
2024-08-21 13:24:36,0.57,0.52,20.50,99.90,1083386,27,19999,-71
2024-08-21 13:25:08,0.50,0.50,20.40,99.90,1083154,27,19999,-71
2024-08-21 13:25:40,2.20,0.77,20.40,99.90,1083066,27,19995,-70
2024-08-21 13:26:16,1.60,0.70,20.40,99.90,1083137,27,20011,-70
2024-08-21 13:26:48,1.27,0.63,20.40,99.90,1082937,27,20388,-70
2024-08-21 13:27:21,1.13,0.90,20.40,99.90,1082435,27,20006,-71
2024-08-21 13:27:51,1.17,0.90,20.30,99.90,1075550,27,20015,-71
2024-08-21 13:28:24,0.80,0.60,20.30,99.90,1076871,27,20011,-71
2024-08-21 13:28:54,2.95,0.90,20.30,99.90,1075522,27,20480,-71
2024-08-21 13:29:25,1.38,0.73,20.30,99.90,1076408,27,20436,-71
2024-08-21 13:29:57,0.45,0.45,20.30,99.90,1083055,27,20358,-71
2024-08-21 13:30:30,0.80,0.70,20.20,99.90,1089207,27,20012,-71
2024-08-21 13:31:00,1.67,0.73,20.20,99.90,1089794,27,20034,-71
2024-08-21 13:31:31,3.30,0.95,20.20,99.90,1082640,27,19999,-71
2024-08-21 13:32:02,1.85,0.77,20.20,99.90,1082124,27,19999,-71
2024-08-21 13:32:33,0.95,0.70,20.20,99.90,1083048,27,20367,-71
2024-08-21 13:33:04,1.10,0.70,20.20,99.90,1082858,27,20070,-70
2024-08-21 13:33:35,0.63,0.50,20.20,99.90,1082736,27,20067,-71
2024-08-21 13:34:06,1.10,0.60,20.20,99.90,1082620,27,20010,-70
2024-08-21 13:34:37,1.25,0.98,20.20,99.90,1075854,27,19995,-71
2024-08-21 13:35:07,1.60,0.90,20.20,99.90,1076071,27,20024,-70
2024-08-21 13:35:38,1.55,1.08,20.20,99.90,1075083,27,20006,-70
2024-08-21 13:36:21,1.73,0.77,20.20,99.90,1082727,27,19999,-71
2024-08-21 13:36:52,0.80,0.68,20.20,99.90,1082798,27,20483,-70
2024-08-21 13:37:22,0.88,0.60,20.30,99.90,1083038,27,20494,-70
2024-08-21 13:37:53,1.15,0.80,20.20,99.90,1082813,27,19999,-70
2024-08-21 13:38:24,1.10,0.80,20.30,99.90,1083135,27,20031,-70
2024-08-21 13:38:55,1.25,0.80,20.30,99.90,1082922,27,20007,-70
2024-08-21 13:39:26,1.48,1.00,20.30,99.90,1083209,27,20073,-70
2024-08-21 13:39:57,1.23,0.70,20.30,99.90,1082634,27,20074,-71
2024-08-21 13:40:39,0.60,0.60,20.30,99.90,1090106,27,20081,-70
2024-08-21 13:41:10,1.02,0.70,20.30,99.90,1090955,27,20073,-70
2024-08-21 13:41:41,0.55,0.55,20.40,99.90,1090806,27,20038,-70
2024-08-21 13:42:11,1.45,0.65,20.40,99.90,1090672,27,20010,-70
2024-08-21 13:42:42,4.53,0.82,20.40,99.90,1090184,27,20007,-70
2024-08-21 13:43:13,1.00,0.70,20.40,99.90,1087762,27,20423,-68
2024-08-21 13:43:43,1.52,1.10,20.40,99.90,1081128,27,20026,-70
2024-08-21 13:44:14,1.10,0.68,20.40,99.90,1076602,27,20015,-71
2024-08-21 13:44:45,1.92,0.93,20.40,99.90,1083459,27,20351,-71
2024-08-21 13:45:15,1.77,0.65,20.40,99.90,1083465,27,19999,-71
2024-08-21 13:45:47,1.40,0.90,20.40,99.90,1083534,27,20043,-71
2024-08-21 13:46:18,1.15,0.60,20.40,99.90,1083780,27,20014,-71
2024-08-21 13:46:50,0.73,0.70,20.30,99.90,1083406,27,20443,-71
2024-08-21 13:47:21,1.55,0.98,20.30,99.90,1085602,27,20014,-71
2024-08-21 13:47:52,1.23,1.05,20.30,99.90,1083555,27,20014,-71
2024-08-21 13:48:22,0.60,0.60,20.30,99.90,1083557,27,20013,-71
2024-08-21 13:48:53,3.58,0.90,20.30,99.90,1083760,27,20473,-71
2024-08-21 13:49:24,0.95,0.75,20.30,99.90,1083915,27,20494,-71
2024-08-21 13:49:54,0.80,0.60,20.30,99.90,1083320,27,20453,-71
2024-08-21 13:50:36,1.35,0.93,20.30,99.90,1083515,27,20460,-70
2024-08-21 13:51:08,1.50,0.70,20.30,99.90,1083413,27,19999,-70
2024-08-21 13:51:38,1.73,0.70,20.30,99.90,1083347,27,19999,-71
2024-08-21 13:52:09,1.05,0.75,20.30,99.90,1075909,27,20452,-70
2024-08-21 13:52:39,1.23,0.80,20.20,99.90,1076369,27,20344,-70
2024-08-21 13:53:10,2.47,1.27,20.30,99.90,1076649,27,20011,-70
2024-08-21 13:53:41,1.73,0.65,20.20,99.90,1083428,27,19999,-70
2024-08-21 13:54:12,2.72,0.95,20.30,99.90,1083694,27,20011,-70
2024-08-21 13:54:42,2.95,0.93,20.20,99.90,1083646,27,19999,-69
2024-08-21 13:55:13,1.35,0.85,20.30,99.90,1089926,27,20009,-69
2024-08-21 13:55:51,0.60,0.60,20.30,99.90,1088978,27,20004,-69
2024-08-21 13:56:23,0.73,0.70,20.20,99.90,1083293,27,20347,-69
2024-08-21 13:56:54,2.47,1.00,20.20,99.90,1083393,27,20466,-69
2024-08-21 13:57:24,1.98,0.82,20.20,99.90,1083742,27,20019,-71
2024-08-21 13:57:55,0.90,0.70,20.20,99.90,1083912,27,20454,-70
2024-08-21 13:58:25,1.40,0.80,20.20,99.90,1083770,27,19999,-70
2024-08-21 13:58:56,5.15,0.90,20.20,99.90,1083706,27,19999,-70
2024-08-21 13:59:27,1.92,1.00,20.20,99.90,1083513,27,20042,-70
2024-08-21 13:59:58,1.40,0.80,20.20,99.90,1082889,27,20062,-70
2024-08-21 14:00:33,1.33,0.80,20.20,99.90,1083569,27,20491,-70
2024-08-21 14:01:10,1.15,0.90,20.20,99.90,1083386,27,20082,-70
2024-08-21 14:01:41,0.80,0.80,20.20,99.90,1083852,27,20009,-70
2024-08-21 14:02:12,1.08,0.75,20.20,99.90,1083770,27,20014,-70
2024-08-21 14:02:42,27.65,4.55,20.20,99.90,1083825,27,20351,-70
2024-08-21 14:03:13,7.88,2.38,20.20,99.90,1083688,27,19999,-70
2024-08-21 14:03:45,3.65,1.92,20.20,99.90,1083890,27,20463,-70
2024-08-21 14:04:16,4.95,1.45,20.30,99.90,1083220,27,20006,-70
2024-08-21 14:04:48,4.65,1.25,20.30,99.90,1083719,27,20003,-70
2024-08-21 14:05:23,1.50,1.00,20.30,99.90,1083311,27,20011,-70
2024-08-21 14:05:58,2.33,1.00,20.30,99.90,1083600,27,20006,-70
2024-08-21 14:06:30,3.53,1.10,20.30,99.90,1083434,27,20078,-68
2024-08-21 14:07:01,1.00,0.80,20.30,99.90,1083435,27,20010,-70
2024-08-21 14:07:32,1.85,0.98,20.30,99.90,1083029,27,20007,-70
2024-08-21 14:08:03,1.08,0.88,20.40,99.90,1083392,27,20463,-70
2024-08-21 14:08:33,0.73,0.70,20.40,99.90,1083979,27,19999,-70
2024-08-21 14:09:04,1.17,0.82,20.40,99.90,1083764,27,19999,-70
2024-08-21 14:09:36,0.90,0.70,20.40,99.90,1083754,27,19999,-69
2024-08-21 14:10:08,1.20,0.73,20.30,99.90,1083361,27,20010,-70
2024-08-21 14:10:39,1.40,0.88,20.40,99.90,1083832,27,19999,-70
2024-08-21 14:11:10,0.85,0.55,20.30,99.90,1083637,27,20014,-70
2024-08-21 14:11:40,1.45,0.68,20.30,99.90,1083031,27,20010,-70
2024-08-21 14:12:11,2.58,0.80,20.30,99.90,1083361,27,20077,-71
2024-08-21 14:12:41,1.48,0.85,20.30,99.90,1083465,27,20099,-70
2024-08-21 14:13:13,0.55,0.50,20.30,99.90,1076577,27,19999,-68
2024-08-21 14:13:45,0.77,0.47,20.20,99.90,1083374,27,19999,-69
2024-08-21 14:14:15,1.27,0.57,20.20,99.90,1083419,27,19999,-70
2024-08-21 14:14:46,2.03,0.60,20.20,99.90,1075565,27,20456,-70
2024-08-21 14:15:17,1.13,0.73,20.20,99.90,1090133,27,20073,-70
2024-08-21 14:15:50,1.83,1.00,20.20,99.90,1090270,27,20010,-72
2024-08-21 14:16:23,3.25,0.80,20.20,99.90,1090331,27,20013,-71
2024-08-21 14:16:55,0.75,0.65,20.20,99.90,1090527,27,19994,-70
2024-08-21 14:17:26,1.60,0.75,20.20,99.90,1090321,27,19998,-71
2024-08-21 14:17:57,0.52,0.43,20.20,99.90,1090525,27,20032,-71
2024-08-21 14:18:28,2.30,0.77,20.10,99.90,1090252,27,20029,-71
2024-08-21 14:18:58,1.05,0.90,20.10,99.90,1083431,27,20007,-71
2024-08-21 14:19:29,1.15,0.57,20.10,99.90,1083139,27,20103,-69
2024-08-21 14:20:01,1.63,0.77,20.10,99.90,1083034,27,20455,-70
2024-08-21 14:20:36,1.50,1.13,20.20,99.90,1090430,27,19994,-70
2024-08-21 14:21:07,8.90,0.80,20.20,99.90,1090802,27,19998,-71
2024-08-21 14:21:37,3.63,1.45,20.10,99.90,1090424,27,20461,-70
2024-08-21 14:22:08,1.13,0.82,20.10,99.90,1090328,27,20006,-71
2024-08-21 14:22:39,1.90,0.85,20.10,99.90,1090285,27,20030,-70
2024-08-21 14:23:09,1.70,1.00,20.10,99.90,1090742,27,20009,-70
2024-08-21 14:23:40,2.15,0.82,20.10,99.90,1089973,27,19994,-70
2024-08-21 14:24:11,0.93,0.70,20.10,99.90,1083417,27,20125,-71
2024-08-21 14:24:42,1.50,0.90,20.10,99.90,1083323,27,19995,-71
2024-08-21 14:25:14,1.35,0.75,20.10,99.90,1077828,27,20012,-71
2024-08-21 14:25:47,1.77,0.80,20.20,99.90,1083083,27,20066,-71
2024-08-21 14:26:19,1.17,0.90,20.20,99.90,1083712,27,19999,-68
2024-08-21 14:26:50,1.95,1.05,20.20,99.90,1083171,27,20417,-71
2024-08-21 14:27:21,0.80,0.63,20.20,99.90,1082967,27,19991,-70
2024-08-21 14:27:52,3.80,1.00,20.20,99.90,1082801,27,20438,-69
2024-08-21 14:28:23,2.05,1.00,20.20,99.90,1083240,27,20002,-69
2024-08-21 14:28:53,2.25,0.93,20.20,99.90,1083730,27,20011,-69
2024-08-21 14:29:25,2.13,0.80,20.20,99.90,1083707,27,19999,-70
2024-08-21 14:29:56,1.05,0.70,20.20,99.90,1088767,27,20311,-70
2024-08-21 14:30:26,4.25,0.90,20.20,99.90,1090333,27,19998,-70
2024-08-21 14:30:57,0.88,0.70,20.20,99.90,1090379,27,20002,-70
2024-08-21 14:31:30,2.40,1.00,20.20,99.90,1090134,27,19999,-70
2024-08-21 14:32:00,0.52,0.50,20.20,99.90,1083444,27,20006,-70
2024-08-21 14:32:31,0.90,0.60,20.20,99.90,1083771,27,20462,-70
2024-08-21 14:33:02,1.00,0.75,20.20,99.90,1083358,27,20003,-70
2024-08-21 14:33:32,0.88,0.80,20.20,99.90,1083830,27,19995,-70
2024-08-21 14:34:09,0.50,0.47,20.20,99.90,1083449,27,20010,-70
2024-08-21 14:34:40,0.93,0.55,20.20,99.90,1083763,27,19994,-70
2024-08-21 14:35:14,1.10,0.70,20.20,99.90,1088433,27,20445,-70
2024-08-21 14:35:44,2.17,0.70,20.20,99.90,1090230,27,19998,-70
2024-08-21 14:36:23,3.95,0.63,20.20,99.90,1083085,27,20070,-70
2024-08-21 14:36:53,3.42,0.80,20.20,99.90,1083100,27,20003,-70
2024-08-21 14:37:24,3.42,0.82,20.20,99.90,1083253,27,20077,-70
2024-08-21 14:37:55,1.08,0.57,20.20,99.90,1085195,27,20556,-70
2024-08-21 14:38:25,1.15,0.60,20.20,99.90,1082929,27,19999,-71
2024-08-21 14:38:56,1.30,0.85,20.20,99.90,1083371,27,19999,-70
2024-08-21 14:39:26,4.80,0.60,20.20,99.90,1083326,27,20096,-71
2024-08-21 14:40:00,1.08,0.68,20.20,99.90,1083012,27,20068,-70
2024-08-21 14:40:32,1.25,0.75,20.20,99.90,1090572,27,20033,-70
2024-08-21 14:41:03,1.77,1.33,20.20,99.90,1090735,27,19998,-71
2024-08-21 14:41:33,1.08,0.60,20.20,99.90,1090640,27,19994,-70
2024-08-21 14:42:04,4.78,0.90,20.20,99.90,1090551,27,20009,-71
2024-08-21 14:42:35,2.33,0.80,20.20,99.90,1090391,27,20342,-71
2024-08-21 14:43:06,1.27,1.13,20.20,99.90,1090932,27,19998,-71
2024-08-21 14:43:36,1.23,0.85,20.20,99.90,1089526,27,20009,-71
2024-08-21 14:44:07,1.63,0.80,20.20,99.90,1090324,27,20013,-70
2024-08-21 14:44:40,0.82,0.50,20.20,99.90,1089991,27,20009,-71
2024-08-21 14:45:11,0.50,0.50,20.30,99.90,1085889,27,20025,-70
2024-08-21 14:45:43,0.90,0.68,20.20,99.90,1083648,27,19995,-70
2024-08-21 14:46:15,1.38,0.68,20.20,99.90,1083801,27,19999,-71
2024-08-21 14:46:45,0.98,0.60,20.20,99.90,1083500,27,20005,-71
2024-08-21 14:47:16,1.00,0.77,20.20,99.90,1083796,27,20007,-70
2024-08-21 14:47:50,1.45,0.80,20.20,99.90,1083588,27,20010,-70
2024-08-21 14:48:22,2.10,0.70,20.30,99.90,1083696,27,20195,-70
2024-08-21 14:48:52,0.82,0.77,20.30,99.90,1087397,27,20003,-70
2024-08-21 14:49:23,2.47,0.60,20.30,99.90,1090692,27,20378,-70
2024-08-21 14:49:53,1.98,1.00,20.30,99.90,1089919,27,20499,-70
2024-08-21 14:50:26,2.58,1.30,20.30,99.90,1090715,27,20025,-70
2024-08-21 14:50:56,0.52,0.50,20.30,99.90,1090504,27,20002,-70
2024-08-21 14:51:27,1.33,0.95,20.30,99.90,1090602,27,20006,-70
2024-08-21 14:51:58,0.80,0.68,20.30,99.90,1090083,27,19994,-71
2024-08-21 14:52:28,0.82,0.60,20.30,99.90,1090415,27,20005,-70
2024-08-21 14:52:59,1.02,0.60,20.30,99.90,1087767,27,20009,-70
2024-08-21 14:53:30,0.70,0.60,20.30,99.90,1090668,27,19994,-70
2024-08-21 14:54:00,2.50,0.82,20.30,99.90,1090468,27,19994,-70
2024-08-21 14:54:31,1.85,0.63,20.30,99.90,1090676,27,20051,-70
2024-08-21 14:55:01,0.73,0.52,20.30,99.90,1090449,27,20099,-70
2024-08-21 14:55:32,1.10,0.60,20.30,99.90,1090706,27,19991,-70
2024-08-21 14:56:03,3.47,1.08,20.30,99.90,1084746,27,20030,-71
2024-08-21 14:56:35,0.90,0.70,20.30,99.90,1083534,27,20352,-71
2024-08-21 14:57:14,0.88,0.77,20.40,99.90,1083123,27,20002,-71
2024-08-21 14:57:46,1.80,0.63,20.40,99.90,1082713,27,20011,-69
2024-08-21 14:58:16,0.93,0.70,20.40,99.90,1083170,27,20189,-68
2024-08-21 14:58:47,0.68,0.68,20.40,99.90,1083379,27,20571,-69
2024-08-21 14:59:18,1.02,0.70,20.40,99.90,1083621,27,20007,-68
2024-08-21 14:59:48,1.77,0.75,20.40,99.90,1083080,27,20042,-68
2024-08-21 15:00:28,0.80,0.70,20.40,99.90,1083739,27,20010,-68
2024-08-21 15:00:58,1.20,0.77,20.40,99.90,1083912,27,20003,-69
2024-08-21 15:01:29,2.25,1.17,20.40,99.90,1083574,27,20230,-68
2024-08-21 15:02:02,1.35,0.98,20.40,99.90,1083732,27,19999,-68
2024-08-21 15:02:32,0.70,0.60,20.40,99.90,1083745,27,20013,-69
2024-08-21 15:03:03,1.02,0.50,20.40,99.90,1084149,27,20379,-68
2024-08-21 15:03:34,1.35,0.70,20.30,99.90,1083626,27,20074,-68
2024-08-21 15:04:05,1.25,0.70,20.30,99.90,1084759,27,20011,-68
2024-08-21 15:04:35,1.35,0.85,20.30,99.90,1083348,27,20007,-68
2024-08-21 15:05:06,0.93,0.80,20.30,99.90,1083303,27,20355,-68
2024-08-21 15:05:37,0.63,0.57,20.30,99.90,1083150,27,20386,-68
2024-08-21 15:06:12,0.80,0.60,20.30,99.90,1083828,27,20390,-68
2024-08-21 15:06:42,1.17,1.00,20.30,99.90,1083716,27,20068,-68
2024-08-21 15:07:15,1.02,0.50,20.40,99.90,1083681,27,20005,-68
2024-08-21 15:07:47,1.15,0.98,20.40,99.90,1083209,27,20014,-69
2024-08-21 15:08:24,0.63,0.60,20.30,99.90,1083523,27,20031,-68
2024-08-21 15:08:54,1.40,0.75,20.40,99.90,1083650,27,20023,-69
2024-08-21 15:09:25,0.98,0.70,20.30,99.90,1083477,27,20097,-68
2024-08-21 15:09:56,1.17,0.80,20.40,99.90,1082898,27,20038,-68
2024-08-21 15:10:29,2.90,0.70,20.40,99.90,1083711,27,20003,-68
2024-08-21 15:10:59,2.15,0.82,20.40,99.90,1083602,27,20003,-68
2024-08-21 15:11:30,2.95,0.90,20.40,99.90,1082488,27,20051,-68
2024-08-21 15:12:00,3.45,0.93,20.40,99.90,1083161,27,19995,-68
2024-08-21 15:12:31,3.67,1.08,20.40,99.90,1083324,27,20308,-68
2024-08-21 15:13:02,1.48,1.02,20.40,99.90,1083234,27,19999,-68
2024-08-21 15:13:35,1.02,0.73,20.40,99.90,1083652,27,20006,-68
2024-08-21 15:14:05,0.95,0.70,20.40,99.90,1083774,27,19996,-68
2024-08-21 15:14:36,0.90,0.70,20.40,99.90,1083759,27,19995,-68
2024-08-21 15:15:07,2.17,0.80,20.50,99.90,1083709,27,20014,-69
2024-08-21 15:15:38,4.88,1.42,20.50,99.90,1083231,27,20035,-68
2024-08-21 15:16:19,1.25,0.73,20.50,99.90,1083350,27,20455,-68
2024-08-21 15:16:50,0.93,0.60,20.40,99.90,1083616,27,20011,-68
2024-08-21 15:17:20,1.60,0.88,20.50,99.90,1083244,27,20011,-68
2024-08-21 15:17:52,1.23,1.10,20.40,99.90,1083161,27,20017,-68
2024-08-21 15:18:23,0.50,0.50,20.40,99.90,1083447,27,20014,-70
2024-08-21 15:18:53,0.77,0.60,20.40,99.90,1083349,27,20494,-70
2024-08-21 15:19:24,1.88,0.70,20.40,99.90,1083043,27,20003,-70
2024-08-21 15:19:56,2.13,0.68,20.40,99.90,1082718,27,19998,-70
2024-08-21 15:20:27,2.08,0.80,20.40,99.90,1083098,27,19997,-70
2024-08-21 15:20:57,1.02,0.68,20.40,99.90,1083194,27,20374,-70
2024-08-21 15:21:28,1.10,0.60,20.50,99.90,1083210,27,20003,-70
2024-08-21 15:21:59,1.42,0.80,20.40,99.90,1082948,27,19999,-70
2024-08-21 15:22:29,1.38,0.90,20.40,99.90,1084106,27,20031,-70
2024-08-21 15:23:00,1.17,0.50,20.50,99.90,1084866,27,20003,-70
2024-08-21 15:23:31,0.80,0.80,20.50,99.90,1083513,27,19999,-70
2024-08-21 15:24:01,1.35,0.90,20.50,99.90,1083226,27,19995,-70
2024-08-21 15:24:32,2.97,1.00,20.50,99.90,1085328,27,20003,-70
2024-08-21 15:25:03,1.83,0.75,20.50,99.90,1083456,27,20347,-70
2024-08-21 15:25:33,2.95,0.90,20.50,99.90,1083502,27,20005,-70
2024-08-21 15:26:14,1.25,0.55,20.50,99.90,1083439,27,20031,-69
2024-08-21 15:26:45,20.50,20.50,20.50,99.90,1077246,27,20079,-70
2024-08-21 15:27:17,2.70,0.73,20.50,99.90,1091126,27,20026,-70
2024-08-21 15:27:47,3.88,0.75,20.50,99.90,1096870,27,19998,-70
2024-08-21 15:28:18,3.13,1.00,20.50,99.90,1096733,27,20376,-70
2024-08-21 15:28:49,1.45,0.95,20.50,99.90,1095825,27,20369,-70
2024-08-21 15:29:19,2.40,1.20,20.50,99.90,1083580,27,19999,-70
2024-08-21 15:29:50,1.88,0.80,20.50,99.90,1082760,27,20007,-70
2024-08-21 15:30:25,1.67,0.70,20.50,99.90,1083405,27,20007,-70
2024-08-21 15:30:56,2.97,0.88,20.50,99.90,1083489,27,20450,-69
2024-08-21 15:31:27,1.15,0.52,20.50,99.90,1083593,27,20014,-70
2024-08-21 15:31:57,2.88,0.93,20.50,99.90,1083479,27,20010,-69
2024-08-21 15:32:28,0.57,0.40,20.50,99.90,1083402,27,20006,-69
2024-08-21 15:32:58,1.00,0.77,20.50,99.90,1083467,27,19999,-70
2024-08-21 15:33:29,1.33,0.88,20.50,99.90,1082956,27,19999,-70
2024-08-21 15:34:00,1.65,0.70,20.50,99.90,1083207,27,20078,-70
2024-08-21 15:34:30,2.50,1.05,20.50,99.90,1086207,27,20070,-72
2024-08-21 15:35:01,0.82,0.73,20.50,99.90,1090155,27,20009,-69
2024-08-21 15:35:32,1.77,0.73,20.50,99.90,1089965,27,20106,-69
2024-08-21 15:36:03,0.80,0.80,20.50,99.90,1090225,27,20034,-69
2024-08-21 15:36:34,0.63,0.50,20.50,99.90,1090024,27,20461,-70
2024-08-21 15:37:09,1.33,1.20,20.50,99.90,1090181,27,20541,-73
2024-08-21 15:37:41,3.38,1.83,20.50,99.90,1089368,27,20013,-72
2024-08-21 15:38:11,1.85,0.70,20.50,99.90,1089903,27,20009,-72
2024-08-21 15:38:42,1.85,0.80,20.50,99.90,1082850,27,20013,-72
2024-08-21 15:39:13,1.30,0.57,20.50,99.90,1083134,27,20015,-72
2024-08-21 15:39:43,2.75,1.27,20.50,99.90,1083348,27,20010,-72
2024-08-21 15:40:15,1.23,1.00,20.50,99.90,1089358,27,20002,-72
2024-08-21 15:40:46,1.35,0.82,20.40,99.90,1090236,27,20009,-71
2024-08-21 15:41:19,0.98,0.73,20.40,99.90,1090456,27,20005,-71
2024-08-21 15:41:50,1.08,0.75,20.40,99.90,1089735,27,19998,-72
2024-08-21 15:42:21,5.00,1.30,20.40,99.90,1083032,27,19995,-72
2024-08-21 15:42:51,1.70,1.23,20.40,99.90,1082734,27,20015,-71
2024-08-21 15:43:22,0.80,0.80,20.40,99.90,1083325,27,20014,-71
2024-08-21 15:43:53,3.35,0.80,20.40,99.90,1089935,27,20007,-70
2024-08-21 15:44:24,4.43,1.10,20.40,99.90,1088989,27,20342,-71
2024-08-21 15:44:55,1.52,1.10,20.40,99.90,1083284,27,19999,-71
2024-08-21 15:45:25,1.55,0.70,20.40,99.90,1083349,27,20037,-71
2024-08-21 15:45:56,1.73,1.10,20.40,99.90,1083422,27,20003,-70
2024-08-21 15:46:34,1.20,0.82,20.40,99.90,1083441,27,20010,-71
2024-08-21 15:47:13,1.95,1.13,20.40,99.90,1083029,27,20007,-71
2024-08-21 15:47:44,1.63,0.90,20.40,99.90,1082513,27,20010,-71
2024-08-21 15:48:15,1.45,1.10,20.40,99.90,1082861,27,20039,-70
2024-08-21 15:48:46,1.40,0.77,20.40,99.90,1083085,27,20045,-70
2024-08-21 15:49:20,2.60,0.85,20.40,99.90,1082949,27,20103,-70
2024-08-21 15:49:52,0.98,0.47,20.30,99.90,1082316,27,20003,-71
2024-08-21 15:50:23,0.95,0.80,20.30,99.90,1083038,27,20002,-71
2024-08-21 15:50:53,1.52,0.80,20.40,99.90,1083124,27,20003,-71
2024-08-21 15:51:24,2.25,0.95,20.40,99.90,1082920,27,20010,-71
2024-08-21 15:51:55,3.15,1.10,20.40,99.90,1082563,27,20397,-71
2024-08-21 15:52:26,3.65,1.00,20.40,99.90,1082943,27,20003,-71
2024-08-21 15:52:56,5.53,2.88,20.30,99.90,1083016,27,20010,-71
2024-08-21 15:53:27,6.55,2.20,20.40,99.90,1082959,27,20002,-70
2024-08-21 15:53:58,4.65,2.72,20.40,99.90,1083191,27,20011,-71
2024-08-21 15:54:28,2.67,1.73,20.30,99.90,1083201,27,20003,-72
2024-08-21 15:54:59,1.55,1.25,20.40,99.90,1083146,27,20003,-71
2024-08-21 15:55:30,2.60,1.10,20.40,99.90,1083311,27,19999,-72
2024-08-21 15:56:01,2.85,1.45,20.40,99.90,1083426,27,20439,-71
2024-08-21 15:56:32,3.08,1.30,20.40,99.90,1083367,27,20010,-71
2024-08-21 15:57:05,1.08,0.95,20.40,99.90,1083169,27,20039,-71
2024-08-21 15:57:35,1.77,1.10,20.30,99.90,1082873,27,20003,-71
2024-08-21 15:58:11,2.97,1.45,20.30,99.90,1083190,27,20017,-71
2024-08-21 15:58:42,1.17,0.80,20.40,99.90,1083461,27,20333,-71
2024-08-21 15:59:15,3.00,0.90,20.40,99.90,1083315,27,20010,-71
2024-08-21 15:59:47,4.10,1.20,20.30,99.90,1083267,27,20043,-71
2024-08-21 16:00:18,1.38,0.82,20.30,99.90,1082160,27,20006,-71
2024-08-21 16:00:48,2.97,0.90,20.30,99.90,1083028,27,20047,-70
2024-08-21 16:01:19,0.80,0.70,20.30,99.90,1083044,27,19995,-70
2024-08-21 16:01:49,1.38,0.80,20.30,99.90,1082661,27,19999,-70
2024-08-21 16:02:20,2.35,1.10,20.30,99.90,1082907,27,19995,-70
2024-08-21 16:02:52,1.50,1.10,20.30,99.90,1082973,27,20017,-70
2024-08-21 16:03:22,0.95,0.80,20.30,99.90,1082822,27,20062,-70
2024-08-21 16:03:57,3.50,1.25,20.30,99.90,1082005,27,20071,-70
2024-08-21 16:04:28,2.03,1.17,20.30,99.90,1083506,27,20042,-70
2024-08-21 16:04:58,4.68,1.23,20.30,99.90,1083505,27,20339,-70
2024-08-21 16:05:29,1.20,0.90,20.30,99.90,1083274,27,19990,-70
2024-08-21 16:05:59,0.70,0.70,20.30,99.90,1082178,27,19995,-70
2024-08-21 16:06:32,0.80,0.80,20.30,99.90,1082726,27,20002,-70
2024-08-21 16:07:03,1.10,0.90,20.30,99.90,1082991,27,20005,-70
2024-08-21 16:07:34,1.38,0.82,20.30,99.90,1082764,27,20105,-70
2024-08-21 16:08:11,0.93,0.60,20.30,99.90,1082955,27,20096,-70
2024-08-21 16:08:42,1.02,0.70,20.30,99.90,1083448,27,20026,-70
2024-08-21 16:09:13,2.63,0.98,20.30,99.90,1083462,27,19999,-70
2024-08-21 16:09:45,1.80,0.90,20.30,99.90,1083110,27,20013,-70
2024-08-21 16:10:29,3.53,0.57,20.30,99.90,1083070,27,20034,-70
2024-08-21 16:10:59,1.40,0.85,20.30,99.90,1076226,27,20000,-70
2024-08-21 16:11:30,1.27,0.80,20.30,99.90,1076259,27,20003,-70
2024-08-21 16:12:01,1.52,0.73,20.30,99.90,1076256,27,20015,-70
2024-08-21 16:12:32,1.95,0.82,20.30,99.90,1076489,27,20015,-71
2024-08-21 16:13:03,2.50,1.08,20.30,99.90,1076489,27,20004,-71
2024-08-21 16:13:33,1.75,0.70,20.30,99.90,1076530,27,20007,-69
2024-08-21 16:14:04,2.65,1.20,20.30,99.90,1076305,27,20011,-70
2024-08-21 16:14:35,2.20,1.08,20.20,99.90,1076527,27,20031,-70
2024-08-21 16:15:06,2.80,1.17,20.30,99.90,1081438,27,20411,-70
2024-08-21 16:15:36,2.60,1.08,20.30,99.90,1083399,27,20407,-70
2024-08-21 16:16:12,1.80,1.08,20.20,99.90,1083062,27,20339,-70
2024-08-21 16:16:42,3.17,1.48,20.20,99.90,1083297,27,20007,-70
2024-08-21 16:17:15,6.30,1.35,20.30,99.90,1082539,27,20043,-71
2024-08-21 16:17:46,1.63,0.98,20.20,99.90,1082726,27,20014,-72
2024-08-21 16:18:16,1.92,1.05,20.20,99.90,1082803,27,20605,-72
2024-08-21 16:18:47,2.45,0.95,20.20,99.90,1083127,27,20034,-72
2024-08-21 16:19:20,1.45,1.00,20.20,99.90,1083459,27,20018,-71
2024-08-21 16:19:51,2.63,1.10,20.20,99.90,1082671,27,20010,-71
2024-08-21 16:20:21,1.65,1.05,20.20,99.90,1083637,27,19999,-69
2024-08-21 16:20:52,2.13,1.13,20.20,99.90,1090004,27,20003,-70
2024-08-21 16:21:23,1.27,0.68,20.10,99.90,1089803,27,19994,-70
2024-08-21 16:21:54,1.90,1.02,20.10,99.90,1089865,27,20108,-70
2024-08-21 16:22:24,1.83,1.20,20.10,99.90,1089754,27,20012,-70
2024-08-21 16:22:55,1.58,0.98,20.10,99.90,1089885,27,20009,-70
2024-08-21 16:23:26,1.00,0.80,20.10,99.90,1090294,27,20009,-70
2024-08-21 16:23:56,0.70,0.70,20.10,99.90,1090247,27,20377,-71
2024-08-21 16:24:30,1.75,1.00,20.10,99.90,1090189,27,20454,-71
2024-08-21 16:25:01,0.85,0.68,20.10,99.90,1090346,27,20013,-70
2024-08-21 16:25:31,1.40,0.90,20.10,99.90,1090330,27,20013,-71
2024-08-21 16:26:08,1.13,1.00,20.10,99.90,1084606,27,20412,-70
2024-08-21 16:26:39,3.03,0.82,20.10,99.90,1083162,27,20801,-70
2024-08-21 16:27:14,1.13,0.90,20.10,99.90,1082922,27,20014,-70
2024-08-21 16:27:45,1.13,0.80,20.10,99.90,1079869,27,20003,-70
2024-08-21 16:28:17,1.25,0.70,20.10,99.90,1075062,27,20012,-70
2024-08-21 16:28:49,1.20,0.90,20.10,99.90,1068413,27,20033,-70
2024-08-21 16:29:22,1.17,1.08,20.10,99.90,1064842,27,20007,-70
2024-08-21 16:29:52,0.98,0.80,20.10,99.90,1071359,27,20380,-70
2024-08-21 16:30:23,1.90,1.25,20.10,99.90,1083456,27,19999,-70
2024-08-21 16:30:54,1.20,0.90,20.10,99.90,1084143,27,20003,-70
2024-08-21 16:31:24,1.08,1.02,20.10,99.90,1082655,27,20351,-70
2024-08-21 16:31:56,2.35,0.90,20.10,99.90,1082825,27,20443,-70
2024-08-21 16:32:27,1.80,1.00,20.10,99.90,1081508,27,20011,-70
2024-08-21 16:32:58,1.15,0.77,20.10,99.90,1084841,27,20014,-70
2024-08-21 16:33:29,3.05,0.93,20.10,99.90,1085466,27,20021,-70
2024-08-21 16:33:59,1.95,1.02,20.10,99.90,1087471,27,20378,-70
2024-08-21 16:34:30,1.85,1.05,20.10,99.90,1082961,27,19999,-70
2024-08-21 16:35:01,1.63,0.80,20.10,99.90,1087172,27,20754,-71
2024-08-21 16:35:33,1.55,0.80,20.10,99.90,1086366,27,20008,-70
2024-08-21 16:36:04,1.17,0.77,20.10,99.90,1086688,27,20068,-70
2024-08-21 16:36:34,2.35,1.23,20.10,99.90,1087847,27,20072,-70
2024-08-21 16:37:06,2.72,1.00,20.10,99.90,1086741,27,20006,-70
2024-08-21 16:37:37,2.58,1.02,20.10,99.90,1083030,27,20491,-70
2024-08-21 16:38:08,1.38,1.10,20.10,99.90,1087265,27,20009,-70
2024-08-21 16:38:40,1.77,0.65,20.10,99.90,1083226,27,19999,-70
2024-08-21 16:39:11,2.55,1.30,20.10,99.90,1082365,27,20427,-71
2024-08-21 16:39:41,1.90,1.00,20.10,99.90,1082996,27,19995,-70
2024-08-21 16:40:13,2.65,0.90,20.10,99.90,1075267,27,20027,-70
2024-08-21 16:40:44,1.20,0.77,20.10,99.90,1077982,27,20006,-70
2024-08-21 16:41:16,0.80,0.77,20.10,99.90,1082154,27,19999,-70
2024-08-21 16:41:47,1.45,0.90,20.10,99.90,1082335,27,20018,-70
2024-08-21 16:42:18,0.75,0.65,20.00,99.90,1082840,27,20034,-72
2024-08-21 16:42:49,1.83,0.98,20.00,99.90,1083167,27,20814,-70
2024-08-21 16:43:20,1.38,0.70,20.00,99.90,1082783,27,20107,-72
2024-08-21 16:43:50,9.30,1.15,20.00,99.90,1082969,27,20383,-72
2024-08-21 16:44:21,1.92,1.15,20.00,99.90,1083213,27,20007,-72
2024-08-21 16:44:51,1.58,1.00,20.00,99.90,1083248,27,20447,-72
2024-08-21 16:45:24,1.60,1.00,20.00,99.90,1082783,27,20011,-72
2024-08-21 16:45:55,2.92,1.05,20.10,99.90,1083108,27,19999,-71
2024-08-21 16:46:26,1.05,0.95,20.00,99.90,1083175,27,20451,-72
2024-08-21 16:46:56,1.35,0.88,20.00,99.90,1083198,27,20447,-72
2024-08-21 16:47:27,0.98,0.88,20.00,99.90,1082203,27,20006,-71
2024-08-21 16:47:58,1.13,0.70,20.10,99.90,1082549,27,20011,-72
2024-08-21 16:48:28,1.75,1.58,20.00,99.90,1082795,27,20090,-72
2024-08-21 16:48:59,1.00,0.77,20.10,99.90,1082693,27,19995,-72
2024-08-21 16:49:29,1.73,1.00,20.00,99.90,1083145,27,20011,-72
2024-08-21 16:50:00,1.70,1.02,20.00,99.90,1082094,27,20344,-72
2024-08-21 16:50:31,0.95,0.80,20.00,99.90,1084963,27,20371,-73
2024-08-21 16:51:02,2.28,0.60,20.00,99.90,1089788,27,20073,-70
2024-08-21 16:51:36,1.75,0.93,20.00,99.90,1089570,27,19995,-71
2024-08-21 16:52:18,1.70,0.80,20.00,99.90,1089683,27,19998,-71
2024-08-21 16:52:48,1.15,0.80,20.00,99.90,1090111,27,19998,-71
2024-08-21 16:53:19,1.13,0.70,20.00,99.90,1090231,27,20037,-70
2024-08-21 16:53:50,2.35,0.95,20.00,99.90,1089783,27,20042,-70
2024-08-21 16:54:21,0.95,0.80,20.00,99.90,1090244,27,20332,-70
2024-08-21 16:54:52,2.70,1.08,19.90,99.90,1085278,27,20003,-70
2024-08-21 16:55:23,1.15,0.77,19.90,99.90,1082985,27,20007,-70
2024-08-21 16:55:53,2.05,1.00,19.90,99.90,1082858,27,20003,-70
2024-08-21 16:56:24,2.88,1.10,20.00,99.90,1083063,27,20003,-70
2024-08-21 16:56:55,1.67,1.25,19.90,99.90,1082083,27,20014,-72
2024-08-21 16:57:26,2.35,1.10,19.90,99.90,1082753,27,20015,-72
2024-08-21 16:57:56,1.13,0.98,19.90,99.90,1082818,27,20026,-72
2024-08-21 16:58:27,2.13,0.95,19.90,99.90,1083101,27,20515,-72
2024-08-21 16:58:58,1.30,0.90,19.90,99.90,1083049,27,20007,-72
2024-08-21 16:59:29,1.35,0.93,19.90,99.90,1083027,27,20011,-72
2024-08-21 17:00:00,1.25,0.70,19.80,99.90,1082330,27,20014,-71
2024-08-21 17:00:30,1.50,1.10,19.80,99.90,1090174,27,20012,-70
2024-08-21 17:01:01,1.60,0.85,19.90,99.90,1085300,27,20051,-70
2024-08-21 17:01:32,3.60,1.20,19.90,99.90,1086782,27,20469,-69
2024-08-21 17:02:12,1.77,0.85,19.80,99.90,1087412,27,20342,-70
2024-08-21 17:02:44,1.48,1.17,19.80,99.90,1087799,27,20003,-70
2024-08-21 17:03:15,1.92,1.10,19.90,99.90,1087059,27,20015,-71
2024-08-21 17:03:45,1.80,0.98,19.90,99.90,1085454,27,20027,-70
2024-08-21 17:04:18,1.17,0.90,19.80,99.90,1085279,27,20037,-71
2024-08-21 17:04:48,1.65,1.10,19.80,99.90,1081295,27,20011,-70
2024-08-21 17:05:20,1.65,1.00,19.80,99.90,1083639,27,20121,-71
2024-08-21 17:05:53,2.25,0.95,19.80,99.90,1086629,27,20010,-70
2024-08-21 17:06:23,0.85,0.73,19.80,99.90,1085771,27,20007,-70
2024-08-21 17:06:54,1.92,1.05,19.80,99.90,1086597,27,20031,-70
2024-08-21 17:07:25,2.05,0.93,19.80,99.90,1085204,27,20015,-70
2024-08-21 17:07:55,1.95,0.93,19.70,99.90,1086725,27,20057,-70
2024-08-21 17:08:26,1.83,0.82,19.70,99.90,1084023,27,20054,-70
2024-08-21 17:08:57,1.75,1.20,19.70,99.90,1086655,27,20038,-70
2024-08-21 17:09:29,2.20,1.25,19.80,99.90,1088983,27,20113,-70
2024-08-21 17:10:00,1.63,0.95,19.70,99.90,1089594,27,20044,-71
2024-08-21 17:10:30,2.22,1.10,19.80,99.90,1096659,27,20461,-71
2024-08-21 17:11:02,1.40,1.00,19.70,99.90,1095529,27,20016,-70
2024-08-21 17:11:33,1.95,1.00,19.70,99.90,1083233,27,20026,-71
2024-08-21 17:12:05,1.55,0.90,19.70,99.90,1082950,27,19995,-70
2024-08-21 17:12:35,2.10,0.98,19.70,99.90,1083079,27,20007,-70
2024-08-21 17:13:09,1.58,0.93,19.70,99.90,1084909,27,20411,-70
2024-08-21 17:13:39,1.45,0.90,19.70,99.90,1090220,27,20003,-70
2024-08-21 17:14:10,2.13,1.20,19.70,99.90,1089050,27,20005,-71
2024-08-21 17:14:42,1.35,0.80,19.70,99.90,1089506,27,19994,-71
2024-08-21 17:15:13,1.23,0.80,19.70,99.90,1089649,27,20062,-71
2024-08-21 17:15:43,2.25,1.02,19.70,99.90,1083966,27,19995,-71
2024-08-21 17:16:17,1.35,0.95,19.60,99.90,1090438,27,20069,-71
2024-08-21 17:16:48,1.17,0.95,19.60,99.90,1089757,27,20002,-70
2024-08-21 17:17:19,1.48,0.98,19.60,99.90,1090163,27,19998,-71
2024-08-21 17:17:49,0.77,0.70,19.60,99.90,1090722,27,20006,-71
2024-08-21 17:18:20,4.18,1.13,19.60,99.90,1090875,27,20010,-71
2024-08-21 17:18:51,2.45,1.75,19.60,99.90,1090389,27,20033,-71
2024-08-21 17:19:21,3.03,1.40,19.60,99.90,1090820,27,19994,-71
2024-08-21 17:19:52,4.50,1.55,19.60,99.90,1090151,27,19998,-71
2024-08-21 17:20:23,1.45,0.95,19.50,99.90,1090824,27,20009,-71
2024-08-21 17:20:54,2.63,1.23,19.50,99.90,1090640,27,20068,-71
2024-08-21 17:21:26,6.13,1.95,19.50,99.90,1090737,27,20005,-70
2024-08-21 17:21:57,1.38,1.10,19.60,99.90,1090863,27,20516,-71
2024-08-21 17:22:27,6.32,1.52,19.60,99.90,1090932,27,20072,-71
2024-08-21 17:22:58,5.03,1.45,19.50,99.90,1090648,27,20006,-71
2024-08-21 17:23:29,2.13,1.27,19.50,99.90,1084503,27,20014,-70
2024-08-21 17:24:00,2.35,1.23,19.50,99.90,1083929,27,19995,-71
2024-08-21 17:24:32,1.75,1.15,19.50,99.90,1083840,27,20052,-71
2024-08-21 17:25:03,3.40,1.08,19.50,99.90,1083716,27,20340,-71
2024-08-21 17:25:34,4.38,1.50,19.50,99.90,1083861,27,20011,-71
2024-08-21 17:26:11,1.75,0.90,19.50,99.90,1083944,27,20007,-70
2024-08-21 17:26:42,1.83,1.48,19.50,99.90,1083782,27,20015,-71
2024-08-21 17:27:13,2.70,1.02,19.50,99.90,1083583,27,20432,-71
2024-08-21 17:27:43,1.52,0.98,19.50,99.90,1083384,27,20089,-71
2024-08-21 17:28:14,1.88,1.10,19.50,99.90,1082597,27,20358,-71
2024-08-21 17:28:46,1.20,0.90,19.40,99.90,1083659,27,20078,-71
2024-08-21 17:29:19,2.17,1.27,19.50,99.90,1083578,27,19999,-69
2024-08-21 17:29:51,1.70,0.88,19.40,99.90,1082758,27,20014,-71
2024-08-21 17:30:21,1.42,0.90,19.40,99.90,1083636,27,20011,-71
2024-08-21 17:30:55,1.63,0.90,19.40,99.90,1083849,27,19999,-71
2024-08-21 17:31:26,1.70,1.15,19.40,99.90,1083780,27,20035,-71
2024-08-21 17:31:57,2.22,1.30,19.40,99.90,1083750,27,20447,-71
2024-08-21 17:32:27,1.95,1.13,19.40,99.90,1083890,27,20432,-71
2024-08-21 17:32:58,0.90,0.80,19.40,99.90,1083858,27,20002,-71
2024-08-21 17:33:29,2.58,1.30,19.30,99.90,1088687,27,20438,-72
2024-08-21 17:33:59,4.20,1.48,19.30,99.90,1090783,27,20487,-72
2024-08-21 17:34:30,2.15,1.00,19.30,99.90,1090641,27,20013,-72
2024-08-21 17:35:01,2.05,1.00,19.30,99.90,1090749,27,20069,-71
2024-08-21 17:35:32,2.88,1.52,19.30,99.90,1090647,27,20050,-71
2024-08-21 17:36:17,3.38,1.00,19.40,99.90,1090311,27,20008,-71
2024-08-21 17:36:50,1.55,1.05,19.40,99.90,1090165,27,20034,-72
2024-08-21 17:37:21,1.73,1.00,19.30,99.90,1090085,27,20046,-72
2024-08-21 17:37:52,1.85,1.00,19.30,99.90,1090368,27,19998,-72
2024-08-21 17:38:22,1.65,1.08,19.30,99.90,1090818,27,20451,-72
2024-08-21 17:38:55,2.20,1.10,19.30,99.90,1090170,27,20002,-71
2024-08-21 17:39:28,1.83,0.93,19.30,99.90,1087967,27,20032,-70
2024-08-21 17:39:59,3.15,1.40,19.30,99.90,1089592,27,20493,-72
2024-08-21 17:40:29,1.25,0.80,19.30,99.90,1090408,27,20028,-72
2024-08-21 17:41:00,2.10,1.73,19.20,99.90,1090327,27,20597,-72
2024-08-21 17:41:34,1.23,0.75,19.20,99.90,1090789,27,20028,-72
2024-08-21 17:42:10,2.38,1.00,19.20,99.90,1090648,27,20076,-72
2024-08-21 17:43:13,2.63,1.35,19.20,99.90,1080179,27,20015,-72
2024-08-21 17:43:44,2.20,0.90,19.20,99.90,1082853,27,20006,-73
2024-08-21 17:44:15,1.80,0.80,19.20,99.90,1083943,27,20052,-73
2024-08-21 17:44:46,3.92,1.13,19.20,99.90,1089731,27,20006,-72
2024-08-21 17:45:16,2.70,0.98,19.20,99.90,1090226,27,20006,-72
2024-08-21 17:45:47,3.35,1.30,19.20,99.90,1083240,27,19995,-71
2024-08-21 17:46:18,1.95,1.27,19.20,99.90,1083484,27,20010,-71
2024-08-21 17:46:49,1.33,0.93,19.20,99.90,1083603,27,20471,-71
2024-08-21 17:47:19,2.33,1.10,19.10,99.90,1082532,27,19995,-71
2024-08-21 17:47:50,1.02,0.95,19.10,99.90,1079444,27,20003,-73
2024-08-21 17:48:20,1.23,1.00,19.10,99.90,1081318,27,20089,-73
2024-08-21 17:48:51,2.10,1.10,19.10,99.90,1076169,27,20404,-73
2024-08-21 17:49:22,1.25,1.00,19.10,99.90,1076762,27,20467,-73
2024-08-21 17:49:53,2.95,1.00,19.10,99.90,1075567,27,20039,-73
2024-08-21 17:50:23,2.53,1.25,19.10,99.90,1076414,27,20107,-73
2024-08-21 17:50:54,1.52,1.10,19.00,99.90,1083231,27,19995,-74
2024-08-21 17:51:25,3.40,1.27,19.00,99.90,1078457,27,20004,-73
2024-08-21 17:51:56,2.22,0.90,19.00,99.90,1079659,27,19995,-74
2024-08-21 17:52:27,1.15,0.80,19.00,99.90,1076916,27,20003,-73
2024-08-21 17:52:58,2.65,1.73,19.00,99.90,1077000,27,20003,-70
2024-08-21 17:53:28,0.90,0.73,19.00,99.90,1075865,27,20003,-75
2024-08-21 17:53:59,1.75,0.80,19.00,99.90,1076633,27,19999,-72
2024-08-21 17:54:32,2.67,1.00,19.00,99.90,1076698,27,20035,-72
2024-08-21 17:55:03,1.60,1.50,19.00,99.90,1077773,27,19995,-72
2024-08-21 17:55:34,1.17,0.90,19.00,99.90,1076745,27,20048,-73
2024-08-21 17:56:08,0.98,0.85,19.00,99.90,1076405,27,20376,-72
2024-08-21 17:56:39,4.18,1.17,19.00,99.90,1076456,27,20004,-74
2024-08-21 17:57:11,2.20,1.08,19.00,99.90,1076658,27,19995,-73
2024-08-21 17:57:42,1.85,1.00,19.00,99.90,1076632,27,20003,-73
2024-08-21 17:58:13,0.95,0.85,19.00,99.90,1080637,27,20003,-74
2024-08-21 17:58:46,2.00,0.70,19.00,99.90,1077680,27,20003,-73
2024-08-21 17:59:16,1.98,0.82,19.00,99.90,1077096,27,20007,-72
2024-08-21 17:59:48,2.47,0.85,19.00,99.90,1076834,27,20007,-72
2024-08-21 18:00:19,1.75,1.33,19.00,99.90,1076775,27,20444,-73
2024-08-21 18:00:50,1.55,1.00,19.00,99.90,1077093,27,20083,-73
2024-08-21 18:01:24,0.93,0.82,19.00,99.90,1077183,27,20082,-74
2024-08-21 18:01:55,5.35,1.60,19.00,99.90,1076947,27,20003,-73
2024-08-21 18:02:26,1.42,1.02,19.00,99.90,1076730,27,20011,-72
2024-08-21 18:02:58,1.77,1.13,19.00,99.90,1076988,27,20000,-73
2024-08-21 18:03:28,0.85,0.70,19.00,99.90,1069227,27,19996,-74
2024-08-21 18:03:59,2.20,0.70,19.00,99.90,1069752,27,19997,-72
2024-08-21 18:04:30,1.25,0.80,19.00,99.90,1069646,27,20012,-72
2024-08-21 18:05:00,2.55,1.10,19.00,99.90,1070051,27,20000,-72
2024-08-21 18:05:31,1.92,1.35,18.90,99.90,1076602,27,20408,-72
2024-08-21 18:06:11,1.73,0.80,18.90,99.90,1077022,27,20067,-70
2024-08-21 18:06:42,1.50,0.70,19.00,99.90,1076914,27,20464,-71
2024-08-21 18:07:13,1.13,0.80,18.90,99.90,1076941,27,19999,-71
2024-08-21 18:07:44,1.30,0.90,18.90,99.90,1076292,27,20044,-72
2024-08-21 18:08:15,1.85,0.90,18.90,99.90,1076080,27,21465,-72
2024-08-21 18:08:46,1.17,0.90,18.90,99.90,1075629,27,20008,-74
2024-08-21 18:09:19,1.58,1.08,18.90,99.90,1076630,27,20058,-74
2024-08-21 18:09:52,2.80,1.20,18.90,99.90,1076354,27,20433,-73
2024-08-21 18:10:22,5.57,0.90,18.90,99.90,1076974,27,19996,-70
2024-08-21 18:10:54,0.88,0.63,18.80,99.90,1076838,27,20006,-71
2024-08-21 18:11:24,1.40,1.05,18.80,99.90,1076910,27,19995,-70
2024-08-21 18:11:56,0.98,0.60,18.80,99.90,1076992,27,20000,-70
2024-08-21 18:12:27,1.38,0.80,18.80,99.90,1077015,27,20007,-72
2024-08-21 18:12:58,1.15,0.80,18.80,99.90,1076677,27,20011,-69
2024-08-21 18:13:28,1.67,1.10,18.80,99.90,1076963,27,20047,-69
2024-08-21 18:13:59,1.23,0.80,18.80,99.90,1076884,27,19999,-70
2024-08-21 18:14:32,1.02,0.90,18.80,99.90,1076898,27,20411,-69
2024-08-21 18:15:04,0.98,0.85,18.80,99.90,1078198,27,20000,-69
2024-08-21 18:15:35,1.75,0.90,18.70,99.90,1083766,27,19995,-71
2024-08-21 18:16:17,1.00,0.80,18.70,99.90,1083834,27,19999,-71
2024-08-21 18:16:48,0.70,0.70,18.80,99.90,1083869,27,20003,-71
2024-08-21 18:17:19,1.83,0.90,18.80,99.90,1083582,27,20006,-71
2024-08-21 18:17:49,1.98,0.85,18.80,99.90,1083677,27,19999,-71
2024-08-21 18:18:20,3.63,1.20,18.70,99.90,1082877,27,20018,-71
2024-08-21 18:18:51,1.58,1.00,18.70,99.90,1083869,27,20014,-72
2024-08-21 18:19:23,1.00,0.70,18.70,99.90,1083682,27,19999,-71
2024-08-21 18:19:53,1.48,0.82,18.70,99.90,1083272,27,20003,-73
2024-08-21 18:20:24,1.38,0.80,18.70,99.90,1083376,27,20009,-71
2024-08-21 18:20:55,0.90,0.70,18.70,99.90,1083869,27,20010,-70
2024-08-21 18:21:25,1.85,0.98,18.70,99.90,1081816,27,20105,-72
2024-08-21 18:21:56,0.85,0.75,18.70,99.90,1082334,27,20009,-71
2024-08-21 18:22:27,0.80,0.80,18.60,99.90,1083242,27,20073,-72
2024-08-21 18:22:58,1.17,0.88,18.60,99.90,1083358,27,20010,-71
2024-08-21 18:23:28,1.95,0.93,18.60,99.90,1083178,27,20441,-71
2024-08-21 18:23:59,1.63,0.98,18.60,99.90,1083858,27,20007,-71
2024-08-21 18:24:30,3.28,1.02,18.50,99.90,1083810,27,20078,-71
2024-08-21 18:25:00,2.40,0.90,18.50,99.90,1083817,27,20010,-71
2024-08-21 18:25:31,2.13,1.20,18.50,99.90,1083247,27,20002,-72
2024-08-21 18:26:02,3.15,1.20,18.40,99.90,1077837,27,20008,-71
2024-08-21 18:26:32,0.88,0.85,18.40,99.90,1076174,27,20078,-71
2024-08-21 18:27:03,1.73,0.75,18.40,99.90,1075764,27,20028,-72
2024-08-21 18:27:34,1.95,0.70,18.40,99.90,1076416,27,20007,-71
2024-08-21 18:28:04,1.20,1.00,18.40,99.90,1076759,27,19995,-71
2024-08-21 18:28:35,1.70,0.88,18.40,99.90,1076874,27,20033,-71
2024-08-21 18:29:06,2.20,0.90,18.40,99.90,1076924,27,20013,-72
2024-08-21 18:29:37,1.48,1.05,18.40,99.90,1076855,27,20007,-71
2024-08-21 18:30:07,4.15,1.15,18.40,99.90,1076202,27,20070,-71
2024-08-21 18:30:38,1.08,0.82,18.40,99.90,1077063,27,20003,-71
2024-08-21 18:31:10,2.35,1.02,18.40,99.90,1076942,27,19999,-71
2024-08-21 18:31:41,1.55,1.35,18.40,99.90,1076073,27,20459,-72
2024-08-21 18:32:12,1.92,1.10,18.40,99.90,1074404,27,20016,-72
2024-08-21 18:32:43,2.05,1.70,18.40,99.90,1074634,27,20283,-73
2024-08-21 18:33:17,4.47,1.00,18.40,99.90,1075697,27,20052,-73
2024-08-21 18:33:48,1.65,0.80,18.40,99.90,1076607,27,20082,-73
2024-08-21 18:34:19,3.20,1.75,18.40,99.90,1076734,27,20094,-73
2024-08-21 18:34:49,3.83,1.10,18.30,99.90,1076435,27,20000,-73
2024-08-21 18:35:21,1.58,0.98,18.30,99.90,1082696,27,20017,-73
2024-08-21 18:35:53,1.33,0.80,18.30,99.90,1080634,27,20015,-71
2024-08-21 18:36:24,0.90,0.80,18.30,99.90,1077821,27,20094,-73
2024-08-21 18:36:55,2.13,1.00,18.30,99.90,1077498,27,19996,-71
2024-08-21 18:37:26,1.65,0.93,18.30,99.90,1080786,27,20000,-73
2024-08-21 18:37:57,1.63,1.10,18.30,99.90,1075892,27,20015,-72
2024-08-21 18:38:28,1.75,1.10,18.30,99.90,1076367,27,20003,-72
2024-08-21 18:38:58,0.90,0.80,18.30,99.90,1076632,27,20015,-72
2024-08-21 18:39:29,1.45,1.10,18.30,99.90,1072138,27,20000,-72
2024-08-21 18:40:00,1.90,1.15,18.30,99.90,1076046,27,20016,-73
2024-08-21 18:40:30,2.05,0.90,18.30,99.90,1077050,27,20011,-72
2024-08-21 18:41:01,2.08,1.10,18.30,99.90,1076962,27,20019,-74
2024-08-21 18:41:32,1.13,0.90,18.30,99.90,1077176,27,20519,-72
2024-08-21 18:42:03,4.57,1.35,18.30,99.90,1077789,27,20036,-72
2024-08-21 18:42:34,3.15,1.40,18.30,99.90,1079912,27,20007,-72
2024-08-21 18:43:05,3.67,0.80,18.20,99.90,1074106,27,20008,-72
2024-08-21 18:43:36,2.22,1.08,18.20,99.90,1073391,27,20000,-72
2024-08-21 18:44:10,1.90,1.17,18.20,99.90,1071725,27,20009,-72
2024-08-21 18:44:41,2.80,1.02,18.20,99.90,1076424,27,20560,-72
2024-08-21 18:45:15,1.88,1.00,18.10,99.90,1076777,27,20087,-72
2024-08-21 18:45:46,2.08,1.27,18.20,99.90,1076869,27,20082,-72
2024-08-21 18:46:21,2.08,1.15,18.20,99.90,1076705,27,20079,-72
2024-08-21 18:46:57,1.33,0.90,18.20,99.90,1073134,27,20345,-73
2024-08-21 18:47:28,1.40,0.80,18.10,99.90,1076689,27,20452,-72
2024-08-21 18:47:59,2.80,1.10,18.20,99.90,1076740,27,20015,-72
2024-08-21 18:48:29,1.02,0.90,18.10,99.90,1068155,27,20081,-72
2024-08-21 18:49:02,2.45,1.35,18.10,99.90,1069416,27,20072,-72
2024-08-21 18:49:33,5.05,1.27,18.10,99.90,1069661,27,20004,-72
2024-08-21 18:50:04,2.10,1.15,18.10,99.90,1069683,27,20004,-73
2024-08-21 18:50:37,3.55,1.63,18.20,99.90,1076698,27,19999,-70
2024-08-21 18:51:16,2.20,1.10,18.10,99.90,1076606,27,20339,-72
2024-08-21 18:51:47,1.95,0.90,18.10,99.90,1076672,27,20000,-72
2024-08-21 18:52:18,1.08,0.90,18.10,99.90,1076851,27,20000,-73
2024-08-21 18:52:50,1.25,1.00,18.10,99.90,1072110,27,20007,-73
2024-08-21 18:53:20,1.30,1.20,18.10,99.90,1076749,27,20019,-73
2024-08-21 18:53:52,2.47,1.30,18.10,99.90,1076871,27,20007,-72
2024-08-21 18:54:22,1.45,0.90,18.10,99.90,1076684,27,20004,-73
2024-08-21 18:54:53,1.10,0.98,18.10,99.90,1076227,27,20384,-72
2024-08-21 18:55:24,6.20,1.58,18.10,99.90,1076310,27,20498,-73
2024-08-21 18:55:58,4.18,1.20,18.00,99.90,1076428,27,20000,-72
2024-08-21 18:56:30,3.10,1.15,18.00,99.90,1076293,27,20008,-72
2024-08-21 18:57:01,1.30,1.20,18.00,99.90,1076277,27,20060,-72
2024-08-21 18:57:32,2.28,1.02,18.00,99.90,1073094,27,20000,-72
2024-08-21 18:58:03,1.42,1.00,18.00,99.90,1073889,27,20460,-73
2024-08-21 18:58:33,1.48,1.00,18.00,99.90,1069971,27,20120,-72
2024-08-21 18:59:16,2.83,1.65,18.00,99.90,1080753,27,20021,-72
2024-08-21 18:59:47,2.45,1.02,17.90,99.90,1076868,27,20039,-72
2024-08-21 19:00:18,2.30,1.52,18.00,99.90,1076311,27,20011,-71
2024-08-21 19:00:50,2.30,1.13,17.90,99.90,1076612,27,20142,-72
2024-08-21 19:01:24,1.70,1.15,18.00,99.90,1076825,27,20007,-73
2024-08-21 19:01:55,1.58,1.10,18.00,99.90,1076896,27,21972,-72
2024-08-21 19:02:26,2.38,1.55,18.00,99.90,1076702,27,20355,-73
2024-08-21 19:02:57,2.20,1.58,18.00,99.90,1076693,27,20004,-72
2024-08-21 19:03:27,2.30,1.95,18.00,99.90,1076719,27,20015,-72
2024-08-21 19:03:59,3.60,1.20,18.00,99.90,1077340,27,20007,-72
2024-08-21 19:04:29,1.92,1.30,18.00,99.90,1076810,27,20040,-69
2024-08-21 19:05:00,1.50,1.17,18.00,99.90,1076477,27,20014,-71
2024-08-21 19:05:31,3.45,1.20,17.90,99.90,1076571,27,19996,-70
2024-08-21 19:06:01,3.13,1.05,17.90,99.90,1076470,27,20004,-72
2024-08-21 19:06:33,2.95,1.52,17.90,99.90,1078716,27,19999,-72
2024-08-21 19:07:04,2.55,1.17,17.90,99.90,1080678,27,20011,-72
2024-08-21 19:07:34,1.80,1.17,17.90,99.90,1079697,27,19996,-72
2024-08-21 19:08:10,5.00,1.45,17.90,99.90,1077874,27,20000,-72
2024-08-21 19:08:40,4.50,1.58,17.90,99.90,1076740,27,20431,-72
2024-08-21 19:09:13,2.53,1.10,17.90,99.90,1076525,27,20000,-73
2024-08-21 19:09:46,1.90,1.10,17.80,99.90,1076729,27,20039,-73
2024-08-21 19:10:19,1.77,1.10,17.80,99.90,1076117,27,20348,-73
2024-08-21 19:10:50,2.17,1.90,17.90,99.90,1072370,27,20032,-73
2024-08-21 19:11:38,2.55,1.63,17.80,99.90,1076430,27,20352,-73
2024-08-21 19:12:09,3.38,1.35,17.80,99.90,1076642,27,20409,-72
2024-08-21 19:12:40,2.35,1.15,17.80,99.90,1076716,27,20468,-72
2024-08-21 19:13:13,2.30,1.20,17.80,99.90,1076621,27,20011,-72
2024-08-21 19:13:44,2.90,1.45,17.80,99.90,1076945,27,20075,-73
2024-08-21 19:14:19,5.03,1.58,17.80,99.90,1079738,27,20074,-71
2024-08-21 19:14:50,2.30,1.55,17.70,99.90,1083802,27,20010,-72
2024-08-21 19:15:21,1.58,0.93,17.80,99.90,1083190,27,20038,-72
2024-08-21 19:15:53,2.83,1.30,17.80,99.90,1083240,27,20443,-73
2024-08-21 19:16:28,2.67,1.50,17.80,99.90,1083220,27,20394,-72
2024-08-21 19:17:00,6.93,1.20,17.70,99.90,1083240,27,20003,-72
2024-08-21 19:17:31,5.85,2.08,17.70,99.90,1082942,27,20009,-72
2024-08-21 19:18:02,2.92,1.45,17.70,99.90,1083529,27,20018,-71
2024-08-21 19:18:33,1.98,1.33,17.70,99.90,1082353,27,19991,-72
2024-08-21 19:19:03,2.08,1.42,17.70,99.90,1083288,27,20047,-72
2024-08-21 19:19:34,3.45,1.25,17.70,99.90,1083164,27,20027,-72
2024-08-21 19:20:05,3.08,1.20,17.70,99.90,1082594,27,20011,-71
2024-08-21 19:20:36,2.67,1.30,17.70,99.90,1082376,27,20003,-72
2024-08-21 19:21:20,3.70,1.40,17.70,99.90,1083281,27,20484,-72
2024-08-21 19:21:53,2.80,1.30,17.70,99.90,1082951,27,19995,-72
2024-08-21 19:22:24,5.50,1.20,17.70,99.90,1083495,27,20010,-72
2024-08-21 19:22:55,4.18,1.33,17.70,99.90,1083733,27,20010,-71
2024-08-21 19:23:25,3.00,1.20,17.70,99.90,1083681,27,20047,-72
2024-08-21 19:23:56,1.98,1.23,17.70,99.90,1083466,27,20035,-71
2024-08-21 19:24:26,1.42,1.08,17.70,99.90,1077614,27,20104,-72
2024-08-21 19:24:57,2.00,1.10,17.70,99.90,1076773,27,20416,-72
2024-08-21 19:25:28,2.53,1.30,17.70,99.90,1076722,27,19995,-72
2024-08-21 19:26:00,4.85,1.80,17.60,99.90,1076610,27,20007,-72
2024-08-21 19:26:33,3.88,1.40,17.60,99.90,1076561,27,20480,-72
2024-08-21 19:27:03,1.55,1.35,17.70,99.90,1076961,27,20004,-72
2024-08-21 19:27:34,3.15,1.67,17.60,99.90,1076407,27,20425,-72
2024-08-21 19:28:08,6.95,2.08,17.60,99.90,1076355,27,20003,-72
2024-08-21 19:28:39,3.00,2.00,17.60,99.90,1076749,27,20078,-72
2024-08-21 19:29:13,3.45,1.42,17.60,99.90,1076720,27,20018,-72
2024-08-21 19:29:43,2.08,1.65,17.60,99.90,1076382,27,20015,-72
2024-08-21 19:30:14,2.38,1.20,17.50,99.90,1075684,27,20047,-76
2024-08-21 19:30:45,1.80,1.40,17.50,99.90,1076529,27,20338,-72
2024-08-21 19:31:17,3.20,1.55,17.50,99.90,1076437,27,20010,-72
2024-08-21 19:31:48,5.47,1.40,17.50,99.90,1076817,27,20003,-72
2024-08-21 19:32:19,5.35,2.17,17.50,99.90,1077040,27,20015,-72
2024-08-21 19:32:51,2.88,1.73,17.50,99.90,1076869,27,19999,-71
2024-08-21 19:33:21,2.33,1.23,17.50,99.90,1076808,27,20014,-72
2024-08-21 19:33:52,1.98,1.10,17.50,99.90,1076577,27,19995,-72
2024-08-21 19:34:23,1.95,1.13,17.50,99.90,1076649,27,20447,-71
2024-08-21 19:34:53,2.47,1.33,17.50,99.90,1076870,27,20032,-71
2024-08-21 19:35:24,4.38,2.03,17.50,99.90,1075705,27,19996,-72
2024-08-21 19:35:55,2.28,1.52,17.50,99.90,1076515,27,19996,-71
2024-08-21 19:36:26,5.65,1.83,17.60,99.90,1076142,27,20373,-71
2024-08-21 19:36:56,1.38,1.17,17.50,99.90,1076451,27,20007,-71
2024-08-21 19:37:27,2.45,1.60,17.50,99.90,1076552,27,20006,-71
2024-08-21 19:38:02,2.22,1.00,17.50,99.90,1076527,27,20369,-71
2024-08-21 19:38:32,2.28,1.38,17.50,99.90,1076360,27,20011,-71
2024-08-21 19:39:03,2.85,1.17,17.50,99.90,1076826,27,20003,-71
2024-08-21 19:39:34,3.50,1.23,17.50,99.90,1076820,27,20473,-72
2024-08-21 19:40:05,3.88,1.58,17.50,99.90,1076212,27,20354,-72
2024-08-21 19:40:35,5.32,1.35,17.50,99.90,1076584,27,19999,-72
2024-08-21 19:41:06,2.22,1.30,17.50,99.90,1076737,27,20464,-71
2024-08-21 19:41:37,4.45,1.45,17.50,99.90,1076777,27,20036,-71
2024-08-21 19:42:09,7.57,1.52,17.50,99.90,1076572,27,20004,-71
2024-08-21 19:42:40,1.27,1.10,17.50,99.90,1081639,27,20058,-71
2024-08-21 19:43:10,1.65,1.25,17.50,99.90,1083565,27,20403,-71
2024-08-21 19:43:44,1.45,1.10,17.50,99.90,1083743,27,20047,-72
2024-08-21 19:44:15,3.88,1.40,17.50,99.90,1083685,27,20035,-72
2024-08-21 19:44:46,3.20,1.40,17.50,99.90,1083446,27,20003,-71
2024-08-21 19:45:17,2.22,1.30,17.40,99.90,1083544,27,20035,-71
2024-08-21 19:45:48,1.77,1.10,17.50,99.90,1083679,27,19999,-71
2024-08-21 19:46:18,3.35,1.73,17.50,99.90,1083638,27,20112,-71
2024-08-21 19:46:49,2.25,1.40,17.50,99.90,1083452,27,20006,-71
2024-08-21 19:47:20,4.85,1.35,17.40,99.90,1083430,27,20003,-71
2024-08-21 19:47:51,4.70,2.25,17.40,99.90,1083333,27,19999,-71
2024-08-21 19:48:21,2.03,1.40,17.40,99.90,1083632,27,20010,-71
2024-08-21 19:48:54,1.73,1.20,17.40,99.90,1083412,27,20007,-71
2024-08-21 19:49:24,2.60,1.40,17.40,99.90,1083347,27,20081,-72
2024-08-21 19:49:55,2.00,1.30,17.40,99.90,1083001,27,20074,-71
2024-08-21 19:50:26,2.15,1.20,17.40,99.90,1083530,27,20006,-72
2024-08-21 19:50:57,2.70,1.50,17.40,99.90,1076070,27,20420,-71
2024-08-21 19:51:28,2.97,1.92,17.30,99.90,1076323,27,20004,-71
2024-08-21 19:51:59,1.88,1.25,17.30,99.90,1069536,27,19997,-71
2024-08-21 19:52:32,1.67,1.20,17.30,99.90,1069336,27,20000,-71
2024-08-21 19:53:03,1.85,1.38,17.30,99.90,1069453,27,20078,-72
2024-08-21 19:53:34,2.10,1.30,17.30,99.90,1070527,27,20012,-72
2024-08-21 19:54:04,2.53,1.33,17.30,99.90,1083194,27,20022,-72
2024-08-21 19:54:36,1.83,1.30,17.30,99.90,1083120,27,20018,-72
2024-08-21 19:55:09,1.20,1.00,17.30,99.90,1076024,27,20503,-72
2024-08-21 19:55:40,1.60,1.10,17.30,99.90,1075894,27,20013,-71
2024-08-21 19:56:11,2.17,1.30,17.30,99.90,1076362,27,20051,-77
2024-08-21 19:56:42,2.05,1.50,17.30,99.90,1069683,27,20409,-77
2024-08-21 19:57:12,1.17,0.98,17.30,99.90,1075950,27,20077,-76
2024-08-21 19:57:43,1.55,1.17,17.30,99.90,1075795,27,20015,-74
2024-08-21 19:58:14,3.03,1.98,17.30,99.90,1076271,27,20011,-76
2024-08-21 19:58:48,1.92,1.20,17.20,99.90,1076621,27,20086,-78
2024-08-21 19:59:18,1.67,1.00,17.20,99.90,1076140,27,20003,-77
2024-08-21 19:59:49,1.27,1.05,17.20,99.90,1069424,27,20000,-78
2024-08-21 20:00:22,6.70,1.70,17.30,99.90,1070356,27,20011,-79
2024-08-21 20:00:58,1.98,1.00,17.30,99.90,1070050,27,20016,-76
2024-08-21 20:01:31,1.63,1.17,17.30,99.90,1070510,27,20032,-76
2024-08-21 20:02:09,6.43,2.20,17.30,99.90,1075649,27,20011,-78
2024-08-21 20:02:58,3.08,1.67,17.30,99.90,1070192,27,20060,-76
2024-08-21 20:03:48,1.70,1.25,17.30,99.90,1075315,27,20098,-75
2024-08-21 20:04:18,3.47,1.67,17.30,99.90,1074477,27,20285,-76
2024-08-21 20:04:50,3.28,1.75,17.30,99.90,1082259,27,20066,-76
2024-08-21 20:05:20,2.95,1.55,17.30,99.90,1077602,27,19999,-75
2024-08-21 20:05:51,3.15,2.15,17.30,99.90,1074912,27,20055,-75
2024-08-21 20:06:24,4.57,2.30,17.30,99.90,1076501,27,20056,-76
2024-08-21 20:06:55,4.43,1.50,17.20,99.90,1061478,27,20007,-77
2024-08-21 20:07:26,4.53,1.30,17.20,99.90,1062408,27,19997,-76
2024-08-21 20:07:56,3.50,1.45,17.20,99.90,1068180,27,20011,-76
2024-08-21 20:08:28,2.13,1.30,17.20,99.90,1068969,27,19996,-76
2024-08-21 20:08:58,3.13,2.10,17.20,99.90,1076727,27,20007,-75
2024-08-21 20:09:29,3.22,1.63,17.20,99.90,1076550,27,20011,-76
2024-08-21 20:10:00,3.80,2.15,17.20,99.90,1075168,27,19995,-74
2024-08-21 20:10:30,4.00,1.52,17.20,99.90,1078145,27,20015,-74
2024-08-21 20:11:01,2.47,1.63,17.10,99.90,1082245,27,20003,-73
2024-08-21 20:11:32,3.20,1.77,17.20,99.90,1082905,27,20003,-73
2024-08-21 20:12:02,5.88,1.60,17.10,99.90,1073364,27,20026,-76
2024-08-21 20:12:33,4.53,1.75,17.10,99.90,1079772,27,20474,-75
2024-08-21 20:13:04,4.15,1.70,17.10,99.90,1083185,27,19995,-74
2024-08-21 20:13:35,3.35,1.55,17.10,99.90,1082859,27,20003,-75
2024-08-21 20:14:06,2.00,1.20,17.10,99.90,1082795,27,20003,-76
2024-08-21 20:14:37,2.53,1.70,17.10,99.90,1082200,27,20450,-76
2024-08-21 20:15:07,2.67,1.45,17.10,99.90,1083138,27,20082,-73
2024-08-21 20:15:38,2.63,1.73,17.10,99.90,1084665,27,19995,-75
2024-08-21 20:16:09,3.42,1.45,17.10,99.90,1082830,27,20366,-75
2024-08-21 20:16:40,3.60,1.42,17.10,99.90,1075591,27,20008,-75
2024-08-21 20:17:12,3.33,1.48,17.10,99.90,1075361,27,20459,-76
2024-08-21 20:17:42,2.13,1.10,17.10,99.90,1074944,27,20404,-74
2024-08-21 20:18:16,5.38,1.55,17.10,99.90,1074975,27,19996,-74
2024-08-21 20:18:46,2.60,1.30,17.10,99.90,1073681,27,20096,-75
2024-08-21 20:19:17,2.22,1.27,17.10,99.90,1074879,27,20011,-75
2024-08-21 20:19:48,5.25,1.85,17.10,99.90,1074726,27,20000,-74
2024-08-21 20:20:18,4.57,1.60,17.10,99.90,1073169,27,20108,-75
2024-08-21 20:20:49,2.67,1.73,17.10,99.90,1072210,27,20032,-74
2024-08-21 20:21:21,3.40,1.70,17.10,99.90,1067960,27,20015,-75
2024-08-21 20:21:52,2.83,1.55,17.10,99.90,1080887,27,20430,-74
2024-08-21 20:22:23,3.20,1.65,17.10,99.90,1079497,27,19995,-74
2024-08-21 20:22:53,3.28,1.63,17.10,99.90,1082795,27,20427,-75
2024-08-21 20:23:24,3.50,1.70,17.10,99.90,1082689,27,19999,-74
2024-08-21 20:23:55,2.22,1.23,17.10,99.90,1083285,27,19995,-74
2024-08-21 20:24:25,2.53,1.50,17.10,99.90,1082669,27,20038,-75
2024-08-21 20:24:56,4.00,1.25,17.10,99.90,1076465,27,20066,-74
2024-08-21 20:25:26,4.70,1.73,17.10,99.90,1076117,27,20457,-74
2024-08-21 20:25:57,3.05,1.60,17.00,99.90,1075605,27,20313,-74
2024-08-21 20:26:28,2.80,1.60,17.00,99.90,1075832,27,20073,-73
2024-08-21 20:27:00,5.32,1.48,17.00,99.90,1076237,27,20003,-73
2024-08-21 20:27:31,2.05,1.23,17.00,99.90,1075914,27,20000,-75
2024-08-21 20:28:02,1.83,1.20,17.00,99.90,1075479,27,19999,-73
2024-08-21 20:28:33,2.63,1.35,17.00,99.90,1075252,27,20475,-74
2024-08-21 20:29:04,2.00,1.50,17.00,99.90,1075632,27,20332,-74
2024-08-21 20:29:34,4.13,1.35,17.00,99.90,1075585,27,20104,-74
2024-08-21 20:30:06,2.58,1.38,17.00,99.90,1074930,27,20067,-74
2024-08-21 20:30:36,1.90,1.58,17.00,99.90,1075337,27,20446,-73
2024-08-21 20:31:07,3.45,0.80,16.90,99.90,1075656,27,20010,-74
2024-08-21 20:31:37,4.25,2.00,16.90,99.90,1075446,27,19995,-73
2024-08-21 20:32:08,2.05,1.48,16.90,99.90,1075600,27,20000,-73
2024-08-21 20:32:39,2.80,1.83,16.90,99.90,1075325,27,20010,-74
2024-08-21 20:33:09,2.25,1.38,16.90,99.90,1075719,27,20000,-73
2024-08-21 20:33:40,3.03,1.55,16.90,99.90,1074973,27,20051,-74
2024-08-21 20:34:11,2.55,1.50,16.80,99.90,1075259,27,20420,-74
2024-08-21 20:34:41,1.98,1.25,16.80,99.90,1075017,27,20007,-74
2024-08-21 20:35:12,2.63,1.45,16.80,99.90,1075338,27,19992,-74
2024-08-21 20:35:46,1.13,1.02,16.80,99.90,1080678,27,20031,-74
2024-08-21 20:36:17,5.88,1.77,16.80,99.90,1082112,27,20003,-74
2024-08-21 20:36:47,17.80,3.53,16.80,99.90,1081837,27,19995,-74
2024-08-21 20:37:18,4.00,2.15,16.80,99.90,1081336,27,20487,-75
2024-08-21 20:37:51,8.02,2.30,16.80,99.90,1081663,27,20102,-74
2024-08-21 20:38:22,5.55,2.03,16.80,99.90,1082138,27,20002,-73
2024-08-21 20:38:52,6.97,2.72,16.80,99.90,1075701,27,20011,-73
2024-08-21 20:39:23,6.72,1.98,16.70,99.90,1082080,27,19998,-74
2024-08-21 20:39:54,9.45,2.22,16.80,99.90,1074484,27,20032,-73
2024-08-21 20:40:25,3.75,1.75,16.80,99.90,1075391,27,19999,-73
2024-08-21 20:40:57,2.97,1.77,16.70,99.90,1074545,27,20000,-73
2024-08-21 20:41:28,3.20,1.60,16.70,99.90,1069180,27,19996,-73
2024-08-21 20:42:00,4.70,2.10,16.70,99.90,1075125,27,20007,-74
2024-08-21 20:42:30,2.35,1.73,16.70,99.90,1075004,27,20028,-74
2024-08-21 20:43:02,5.20,1.40,16.70,99.90,1075071,27,20040,-74
2024-08-21 20:43:33,3.28,1.70,16.80,99.90,1076261,27,20071,-74
2024-08-21 20:44:03,3.22,1.60,16.80,99.90,1076635,27,20004,-75
2024-08-21 20:44:34,5.25,1.88,16.80,99.90,1082925,27,19995,-74
2024-08-21 20:45:05,5.10,1.38,16.80,99.90,1076014,27,20046,-74
2024-08-21 20:45:36,3.20,1.58,16.80,99.90,1076053,27,20511,-74
2024-08-21 20:46:07,6.95,1.45,16.80,99.90,1069457,27,20093,-74
2024-08-21 20:46:37,2.25,1.33,16.80,99.90,1069380,27,20075,-74
2024-08-21 20:47:08,4.07,1.63,16.80,99.90,1069564,27,20015,-74
2024-08-21 20:47:39,4.57,1.40,16.80,99.90,1075877,27,20000,-74
2024-08-21 20:48:13,2.80,1.90,16.80,99.90,1076650,27,20010,-74
2024-08-21 20:48:46,2.65,1.30,16.80,99.90,1080301,27,20079,-74
2024-08-21 20:49:17,3.92,1.50,16.80,99.90,1082860,27,20070,-74
2024-08-21 20:49:47,2.30,1.75,16.80,99.90,1083187,27,20467,-74
2024-08-21 20:50:18,2.15,1.20,16.80,99.90,1082552,27,20043,-74
2024-08-21 20:50:53,1.85,1.70,16.80,99.90,1090670,27,20226,-74
2024-08-21 20:51:23,2.25,1.30,16.80,99.90,1090366,27,20072,-74
2024-08-21 20:51:54,2.72,1.67,16.70,99.90,1090602,27,20002,-74
2024-08-21 20:52:25,5.07,1.73,16.70,99.90,1089548,27,19999,-74
2024-08-21 20:52:55,2.03,1.38,16.70,99.90,1084118,27,20010,-75
2024-08-21 20:53:30,5.00,2.50,16.70,99.90,1083927,27,19999,-72
2024-08-21 20:54:01,5.57,2.10,16.70,99.90,1084116,27,20407,-73
2024-08-21 20:54:32,3.33,1.48,16.70,99.90,1083934,27,20351,-74
2024-08-21 20:55:04,4.65,1.50,16.70,99.90,1084142,27,20022,-74
2024-08-21 20:55:34,3.55,1.70,16.70,99.90,1083789,27,20391,-73
2024-08-21 20:56:05,3.08,1.58,16.70,99.90,1084153,27,20007,-74
2024-08-21 20:56:36,3.33,1.60,16.70,99.90,1084129,27,20010,-74
2024-08-21 20:57:06,3.47,1.95,16.70,99.90,1084181,27,20094,-74
2024-08-21 20:57:37,3.63,1.67,16.70,99.90,1083742,27,20003,-74
2024-08-21 20:58:08,4.47,1.63,16.70,99.90,1084024,27,20014,-72
2024-08-21 20:58:39,6.70,1.75,16.70,99.90,1084180,27,20003,-72
2024-08-21 20:59:10,3.67,1.90,16.70,99.90,1084112,27,19995,-74
2024-08-21 20:59:40,4.75,1.88,16.60,99.90,1083926,27,20043,-74
2024-08-21 21:00:11,2.85,1.58,16.60,99.90,1083454,27,20109,-74
2024-08-21 21:00:41,2.65,1.35,16.60,99.90,1084105,27,20035,-74
2024-08-21 21:01:12,9.32,2.00,16.70,99.90,1084049,27,20027,-74
2024-08-21 21:01:43,3.35,1.58,16.60,99.90,1083905,27,20074,-74
2024-08-21 21:02:13,6.65,1.70,16.60,99.90,1084197,27,20002,-74
2024-08-21 21:02:46,2.95,1.55,16.60,99.90,1084113,27,20003,-74
2024-08-21 21:03:17,3.47,1.40,16.60,99.90,1084113,27,20047,-73
2024-08-21 21:03:47,2.38,1.55,16.60,99.90,1083907,27,20046,-74
2024-08-21 21:04:18,2.97,1.38,16.60,99.90,1084115,27,20015,-73
2024-08-21 21:04:48,3.05,1.85,16.60,99.90,1083542,27,20011,-74
2024-08-21 21:05:19,3.80,1.30,16.60,99.90,1083711,27,20007,-74
2024-08-21 21:05:51,6.03,1.58,16.60,99.90,1083520,27,19999,-74
2024-08-21 21:06:22,4.00,2.05,16.60,99.90,1083706,27,19999,-73
2024-08-21 21:06:53,5.85,1.48,16.60,99.90,1084109,27,19999,-73
2024-08-21 21:07:23,3.47,1.42,16.60,99.90,1083841,27,19999,-71
2024-08-21 21:07:55,3.15,1.85,16.60,99.90,1083737,27,20014,-72
2024-08-21 21:08:26,2.95,1.60,16.60,99.90,1084152,27,20469,-74
2024-08-21 21:08:57,3.35,1.80,16.60,99.90,1084082,27,20014,-74
2024-08-21 21:09:29,2.85,1.73,16.60,99.90,1083655,27,20006,-74
2024-08-21 21:10:00,2.95,1.70,16.60,99.90,1082766,27,19999,-73
2024-08-21 21:10:30,3.55,1.42,16.60,99.90,1083609,27,20014,-73
2024-08-21 21:11:16,2.47,1.52,16.60,99.90,1083630,27,20575,-73
2024-08-21 21:11:47,2.30,1.88,16.70,99.90,1084050,27,20011,-73
2024-08-21 21:12:18,1.88,1.40,16.60,99.90,1083895,27,20412,-74
2024-08-21 21:12:48,2.17,1.23,16.60,99.90,1084108,27,20444,-74
2024-08-21 21:13:19,2.47,1.65,16.60,99.90,1084054,27,20355,-73
2024-08-21 21:13:50,2.15,1.70,16.60,99.90,1084046,27,20448,-74
2024-08-21 21:14:21,4.15,1.50,16.60,99.90,1083851,27,20031,-73
2024-08-21 21:14:52,3.33,1.63,16.60,99.90,1084104,27,20003,-74
2024-08-21 21:15:22,3.47,1.48,16.60,99.90,1090412,27,20465,-74
2024-08-21 21:15:53,4.25,1.20,16.60,99.90,1090736,27,20458,-74
2024-08-21 21:16:25,2.58,1.60,16.50,99.90,1090461,27,20002,-74
2024-08-21 21:16:56,3.85,1.85,16.50,99.90,1090120,27,20038,-74
2024-08-21 21:17:26,2.33,1.92,16.50,99.90,1083874,27,20014,-74
2024-08-21 21:17:57,3.05,1.27,16.50,99.90,1083816,27,20074,-74
2024-08-21 21:18:28,1.63,1.30,16.50,99.90,1083884,27,20336,-73
2024-08-21 21:18:58,2.25,1.50,16.50,99.90,1084094,27,19995,-74
2024-08-21 21:19:29,1.90,1.25,16.50,99.90,1083975,27,20026,-73
2024-08-21 21:20:00,2.55,1.42,16.40,99.90,1083303,27,20356,-74
2024-08-21 21:20:31,3.47,1.92,16.40,99.90,1083784,27,20002,-74
2024-08-21 21:21:01,2.22,1.40,16.40,99.90,1084007,27,20002,-74
2024-08-21 21:21:32,3.17,1.48,16.40,99.90,1083989,27,20014,-74
2024-08-21 21:22:03,7.22,2.58,16.40,99.90,1083915,27,20014,-74
2024-08-21 21:22:33,4.95,2.72,16.40,99.90,1083810,27,20003,-73
2024-08-21 21:23:04,6.50,1.77,16.40,99.90,1083650,27,20018,-74
2024-08-21 21:23:35,4.05,1.73,16.30,99.90,1083596,27,20117,-74
2024-08-21 21:24:06,2.35,1.25,16.30,99.90,1083694,27,20010,-73
2024-08-21 21:24:36,1.40,1.20,16.30,99.90,1083420,27,20010,-73
2024-08-21 21:25:07,1.75,1.17,16.30,99.90,1083992,27,20057,-74
2024-08-21 21:25:37,1.73,1.17,16.30,99.90,1084106,27,20458,-73
2024-08-21 21:26:10,3.28,1.63,16.30,99.90,1090580,27,20438,-73
2024-08-21 21:26:41,2.33,1.25,16.30,99.90,1090344,27,20030,-74
2024-08-21 21:27:12,2.00,1.23,16.30,99.90,1083557,27,19995,-74
2024-08-21 21:27:44,6.05,1.67,16.30,99.90,1083270,27,20406,-74
2024-08-21 21:28:15,5.60,1.85,16.30,99.90,1083581,27,20003,-74
2024-08-21 21:28:49,4.40,2.45,16.20,99.90,1083996,27,20010,-74
2024-08-21 21:29:20,2.85,1.33,16.30,99.90,1090636,27,20714,-74
2024-08-21 21:29:50,4.60,2.47,16.20,99.90,1083699,27,20003,-74
2024-08-21 21:30:21,2.35,1.63,16.20,99.90,1069258,27,20417,-73
2024-08-21 21:30:56,3.53,1.95,16.20,99.90,1069815,27,20000,-73
2024-08-21 21:31:28,3.20,1.55,16.20,99.90,1071194,27,20449,-73
2024-08-21 21:31:58,3.20,1.27,16.20,99.90,1078244,27,19995,-73
2024-08-21 21:32:29,3.25,1.27,16.20,99.90,1084005,27,20435,-73
2024-08-21 21:33:00,2.35,1.75,16.20,99.90,1083867,27,19995,-73
2024-08-21 21:33:31,3.95,1.80,16.20,99.90,1083929,27,20039,-74
2024-08-21 21:34:05,3.63,1.70,16.20,99.90,1082943,27,20467,-73
2024-08-21 21:34:35,6.30,2.22,16.20,99.90,1083417,27,19995,-73
2024-08-21 21:35:06,3.05,1.48,16.20,99.90,1083453,27,19995,-74
2024-08-21 21:35:37,2.67,1.90,16.10,99.90,1083538,27,20010,-74
2024-08-21 21:36:09,3.22,1.55,16.10,99.90,1084056,27,20007,-73
2024-08-21 21:36:39,4.32,2.58,16.10,99.90,1084032,27,19995,-73
2024-08-21 21:37:10,3.58,1.60,16.10,99.90,1090057,27,20334,-73
2024-08-21 21:37:41,2.47,1.30,16.10,99.90,1083220,27,20010,-74
2024-08-21 21:38:11,2.88,1.35,16.20,99.90,1083433,27,20003,-74
2024-08-21 21:38:44,2.80,1.63,16.20,99.90,1076686,27,20000,-73
2024-08-21 21:39:15,3.00,1.58,16.20,99.90,1077373,27,20000,-74
2024-08-21 21:39:46,4.03,1.75,16.20,99.90,1083581,27,20506,-73
2024-08-21 21:40:16,3.88,2.15,16.20,99.90,1083024,27,20447,-73
2024-08-21 21:40:51,4.70,1.60,16.20,99.90,1083976,27,20451,-73
2024-08-21 21:41:22,4.20,2.08,16.20,99.90,1083824,27,19999,-74
2024-08-21 21:41:53,2.00,1.38,16.20,99.90,1084030,27,20372,-73
2024-08-21 21:42:24,2.75,1.35,16.20,99.90,1084040,27,20353,-73
2024-08-21 21:42:54,3.00,1.83,16.10,99.90,1083968,27,20007,-72
2024-08-21 21:43:26,5.43,1.83,16.10,99.90,1083841,27,20007,-71
2024-08-21 21:43:57,3.42,2.10,16.10,99.90,1084036,27,20418,-71
2024-08-21 21:44:28,8.63,1.50,16.10,99.90,1083979,27,20038,-71
2024-08-21 21:44:58,2.50,1.30,16.10,99.90,1083984,27,20035,-74
2024-08-21 21:45:29,3.05,1.73,16.10,99.90,1083685,27,20035,-73
2024-08-21 21:46:03,2.22,1.50,16.00,99.90,1083953,27,20129,-73
2024-08-21 21:46:33,2.60,1.30,16.00,99.90,1083408,27,20011,-73
2024-08-21 21:47:04,4.00,1.58,16.00,99.90,1083652,27,20027,-73
2024-08-21 21:47:35,2.20,1.92,16.10,99.90,1083096,27,20003,-73
2024-08-21 21:48:06,2.90,1.52,16.00,99.90,1083365,27,20014,-73
2024-08-21 21:48:44,2.03,1.40,16.00,99.90,1083583,27,20463,-74
2024-08-21 21:49:14,1.98,1.40,15.90,99.90,1083526,27,19999,-73
2024-08-21 21:49:45,3.25,1.50,16.00,99.90,1083355,27,19999,-73
2024-08-21 21:50:16,29.45,3.33,15.90,99.90,1083081,27,20412,-73
2024-08-21 21:50:46,18.98,4.07,15.90,99.90,1083883,27,20075,-74
2024-08-21 21:51:20,6.22,1.40,15.90,99.90,1084047,27,19999,-73
2024-08-21 21:51:50,3.60,2.28,15.90,99.90,1083737,27,20034,-73
2024-08-21 21:52:21,2.47,1.75,15.90,99.90,1083982,27,20003,-73
2024-08-21 21:52:52,2.42,1.48,15.90,99.90,1090341,27,19995,-73
2024-08-21 21:53:22,3.67,2.53,15.90,99.90,1090476,27,19994,-73
2024-08-21 21:53:53,2.65,1.63,15.90,99.90,1083466,27,20002,-73
2024-08-21 21:54:24,4.40,2.80,15.90,99.90,1083337,27,20010,-73
2024-08-21 21:54:54,10.38,2.10,15.90,99.90,1083572,27,19995,-73
2024-08-21 21:55:25,4.38,1.80,15.90,99.90,1083492,27,19998,-73
2024-08-21 21:55:56,4.78,1.20,15.90,99.90,1083807,27,19995,-73
2024-08-21 21:56:27,2.75,1.63,15.90,99.90,1084055,27,19995,-74
2024-08-21 21:56:57,2.65,1.65,15.90,99.90,1083975,27,19995,-73
2024-08-21 21:57:28,5.85,1.60,15.90,99.90,1083747,27,20069,-73
2024-08-21 21:57:59,7.28,1.90,15.90,99.90,1083566,27,20347,-74
2024-08-21 21:58:30,5.00,1.75,15.90,99.90,1083836,27,20072,-73
2024-08-21 21:59:00,4.55,1.85,15.90,99.90,1083959,27,19995,-73
2024-08-21 21:59:31,1.95,1.50,15.90,99.90,1083911,27,19999,-73
2024-08-21 22:00:02,7.00,1.75,15.90,99.90,1082601,27,19995,-73
2024-08-21 22:00:32,3.33,1.55,15.90,99.90,1075996,27,20078,-73
2024-08-21 22:01:06,3.13,1.65,15.90,99.90,1076745,27,20000,-73
2024-08-21 22:01:36,4.38,1.85,15.80,99.90,1076630,27,20010,-73
2024-08-21 22:02:07,4.13,1.48,15.80,99.90,1077228,27,20007,-73
2024-08-21 22:02:37,4.35,1.70,15.80,99.90,1083856,27,20538,-73
2024-08-21 22:03:09,6.15,1.83,15.80,99.90,1083948,27,20078,-73
2024-08-21 22:03:41,3.60,1.88,15.80,99.90,1084002,27,20004,-74
2024-08-21 22:04:12,4.88,1.30,15.80,99.90,1083769,27,20468,-73
2024-08-21 22:04:42,2.42,1.40,15.80,99.90,1083951,27,20006,-74
2024-08-21 22:05:13,2.83,1.40,15.80,99.90,1083859,27,20010,-73
2024-08-21 22:05:45,2.17,1.50,15.80,99.90,1083864,27,20006,-73
2024-08-21 22:06:22,9.35,2.20,15.80,99.90,1083817,27,20003,-73
2024-08-21 22:06:53,6.05,2.47,15.80,99.90,1083564,27,20033,-73
2024-08-21 22:07:23,6.10,2.20,15.80,99.90,1083277,27,20002,-73
2024-08-21 22:07:54,15.52,2.20,15.80,99.90,1083275,27,20419,-73
2024-08-21 22:08:25,2.70,1.80,15.80,99.90,1083353,27,20465,-73
2024-08-21 22:09:02,3.67,1.45,15.70,99.90,1083384,27,20003,-73
2024-08-21 22:09:32,2.33,1.30,15.70,99.90,1083521,27,20050,-73
2024-08-21 22:10:03,6.22,1.70,15.70,99.90,1082926,27,20069,-73
2024-08-21 22:10:34,3.35,1.70,15.70,99.90,1083476,27,20007,-73
2024-08-21 22:11:05,3.15,1.80,15.70,99.90,1083933,27,20038,-73
2024-08-21 22:11:38,3.25,1.65,15.70,99.90,1083914,27,20002,-73
2024-08-21 22:12:09,7.88,1.80,15.70,99.90,1084058,27,19999,-71
2024-08-21 22:12:39,3.72,1.70,15.70,99.90,1083735,27,19999,-71
2024-08-21 22:13:11,4.18,1.58,15.70,99.90,1083918,27,20009,-71
2024-08-21 22:13:41,2.60,1.60,15.60,99.90,1083955,27,20018,-71
2024-08-21 22:14:12,2.47,1.83,15.60,99.90,1083898,27,20411,-71
2024-08-21 22:14:43,3.53,1.70,15.60,99.90,1083715,27,19999,-73
2024-08-21 22:15:14,3.45,1.77,15.60,99.90,1083893,27,20073,-73
2024-08-21 22:16:01,3.42,1.40,15.60,99.90,1083943,27,20018,-73
2024-08-21 22:16:33,6.00,1.75,15.60,99.90,1083854,27,19999,-73
2024-08-21 22:17:04,2.90,1.40,15.60,99.90,1083893,27,20011,-73
2024-08-21 22:17:34,2.65,1.60,15.60,99.90,1083724,27,20451,-72
2024-08-21 22:18:05,4.53,1.90,15.60,99.90,1083779,27,20087,-74
2024-08-21 22:18:36,8.10,2.42,15.60,99.90,1083860,27,20073,-73
2024-08-21 22:19:07,2.72,1.75,15.60,99.90,1083346,27,20003,-73
2024-08-21 22:19:37,5.47,2.17,15.60,99.90,1083331,27,19999,-73
2024-08-21 22:20:08,4.35,2.25,15.60,99.90,1082796,27,20014,-73
2024-08-21 22:20:38,9.65,1.80,15.60,99.90,1083483,27,19999,-73
2024-08-21 22:21:09,1.38,1.20,15.60,99.90,1083865,27,20018,-73
2024-08-21 22:21:40,3.60,1.40,15.60,99.90,1083759,27,20077,-73
2024-08-21 22:22:10,2.35,1.23,15.60,99.90,1083877,27,20073,-73
2024-08-21 22:22:41,5.47,1.40,15.60,99.90,1083866,27,20010,-73
2024-08-21 22:23:13,2.50,1.92,15.60,99.90,1083712,27,20050,-73
2024-08-21 22:23:43,3.90,1.63,15.60,99.90,1083800,27,20009,-73
2024-08-21 22:24:14,3.25,1.50,15.60,99.90,1083911,27,20038,-73
2024-08-21 22:24:45,4.20,1.55,15.60,99.90,1083950,27,20361,-73
2024-08-21 22:25:15,6.22,1.67,15.60,99.90,1083641,27,20430,-73
2024-08-21 22:25:51,2.35,1.75,15.60,99.90,1083888,27,20003,-73
2024-08-21 22:26:26,3.50,1.63,15.70,99.90,1083868,27,20034,-73
2024-08-21 22:26:57,3.40,1.50,15.70,99.90,1083917,27,19999,-73
2024-08-21 22:27:27,4.30,2.03,15.70,99.90,1083472,27,20009,-73
2024-08-21 22:27:58,2.25,1.45,15.70,99.90,1083766,27,20343,-73
2024-08-21 22:28:29,3.10,2.00,15.70,99.90,1083827,27,20099,-71
2024-08-21 22:29:01,2.03,1.35,15.70,99.90,1083762,27,20018,-74
2024-08-21 22:29:33,2.95,2.15,15.70,99.90,1083868,27,20035,-73
2024-08-21 22:30:04,4.35,1.80,15.70,99.90,1083359,27,20371,-73
2024-08-21 22:30:35,1.77,1.40,15.70,99.90,1089581,27,19990,-73
2024-08-21 22:31:06,1.63,1.27,15.70,99.90,1090371,27,20013,-73
2024-08-21 22:31:36,2.60,1.92,15.70,99.90,1090221,27,19998,-73
2024-08-21 22:32:07,2.75,1.40,15.70,99.90,1090224,27,20466,-73
2024-08-21 22:32:38,2.70,1.60,15.60,99.90,1083803,27,20007,-73
2024-08-21 22:33:09,2.63,2.05,15.60,99.90,1083883,27,19999,-73
2024-08-21 22:33:40,3.95,1.40,15.60,99.90,1083727,27,20069,-73
2024-08-21 22:34:11,4.82,1.70,15.60,99.90,1083917,27,20003,-73
2024-08-21 22:34:41,2.83,1.20,15.60,99.90,1083766,27,19995,-73
2024-08-21 22:35:12,4.20,1.27,15.60,99.90,1083826,27,20006,-73
2024-08-21 22:35:43,4.75,1.80,15.60,99.90,1083636,27,20452,-73
2024-08-21 22:36:17,4.75,1.45,15.60,99.90,1083889,27,20010,-73
2024-08-21 22:36:48,5.45,1.70,15.50,99.90,1083824,27,20010,-73
2024-08-21 22:37:18,2.25,1.27,15.50,99.90,1083887,27,20010,-73
2024-08-21 22:37:49,2.20,1.27,15.50,99.90,1089826,27,20113,-74
2024-08-21 22:38:20,4.00,1.92,15.50,99.90,1090338,27,20372,-73
2024-08-21 22:38:50,3.60,1.55,15.50,99.90,1083499,27,20396,-73
2024-08-21 22:39:21,6.40,2.55,15.50,99.90,1083412,27,20043,-73
2024-08-21 22:39:52,3.08,2.03,15.50,99.90,1082854,27,20014,-74
2024-08-21 22:40:23,1.92,1.52,15.50,99.90,1083412,27,20351,-72
2024-08-21 22:40:53,1.45,1.35,15.50,99.90,1089712,27,20006,-73
2024-08-21 22:41:24,2.97,1.33,15.50,99.90,1090364,27,20004,-73
2024-08-21 22:41:55,2.45,1.38,15.50,99.90,1090152,27,19994,-72
2024-08-21 22:42:26,1.77,0.98,15.50,99.90,1090183,27,20031,-73
2024-08-21 22:42:57,2.28,1.30,15.50,99.90,1083845,27,20069,-73
2024-08-21 22:43:27,2.13,1.15,15.50,99.90,1083803,27,20072,-73
2024-08-21 22:43:58,2.65,1.40,15.60,99.90,1083535,27,19995,-73
2024-08-21 22:44:29,1.70,1.20,15.50,99.90,1083897,27,20396,-72
2024-08-21 22:45:00,1.73,1.30,15.60,99.90,1083820,27,20066,-73
2024-08-21 22:45:30,4.80,1.55,15.50,99.90,1083752,27,19998,-73
2024-08-21 22:46:05,3.78,1.20,15.50,99.90,1083642,27,19994,-73
2024-08-21 22:46:36,1.65,1.02,15.60,99.90,1083744,27,20006,-73
2024-08-21 22:47:06,2.22,1.50,15.60,99.90,1083881,27,20027,-73
2024-08-21 22:47:37,3.10,1.20,15.60,99.90,1083534,27,20315,-73
2024-08-21 22:48:07,2.58,2.05,15.50,99.90,1083424,27,20014,-73
2024-08-21 22:48:38,1.48,1.33,15.60,99.90,1083639,27,20023,-73
2024-08-21 22:49:09,2.60,1.85,15.50,99.90,1083828,27,19995,-73
2024-08-21 22:49:39,3.95,1.48,15.50,99.90,1083724,27,20006,-73
2024-08-21 22:50:11,1.27,1.10,15.50,99.90,1082910,27,20006,-73
2024-08-21 22:50:42,1.38,1.20,15.50,99.90,1083869,27,20047,-73
2024-08-21 22:51:21,2.00,1.10,15.50,99.90,1083720,27,20046,-73
2024-08-21 22:51:52,3.30,1.50,15.50,99.90,1083732,27,20003,-73
2024-08-21 22:52:22,1.88,1.35,15.40,99.90,1083548,27,20003,-73
2024-08-21 22:52:53,1.52,1.02,15.50,99.90,1083687,27,20336,-73
2024-08-21 22:53:24,4.43,1.38,15.40,99.90,1083409,27,19995,-71
2024-08-21 22:53:55,3.33,1.52,15.40,99.90,1083374,27,19999,-73
2024-08-21 22:54:25,1.50,1.10,15.40,99.90,1083012,27,20116,-73
2024-08-21 22:54:56,2.20,1.35,15.40,99.90,1083365,27,20419,-73
2024-08-21 22:55:27,2.58,1.23,15.40,99.90,1083361,27,20374,-73
2024-08-21 22:55:57,3.03,1.70,15.40,99.90,1083411,27,20349,-73
2024-08-21 22:56:28,5.15,1.52,15.40,99.90,1083598,27,20010,-73
2024-08-21 22:57:00,1.67,1.42,15.40,99.90,1083744,27,20070,-72
2024-08-21 22:57:30,1.83,1.17,15.30,99.90,1083582,27,20009,-72
2024-08-21 22:58:01,1.90,1.30,15.30,99.90,1083506,27,20014,-72
2024-08-21 22:58:32,7.40,1.30,15.40,99.90,1083599,27,20013,-73
2024-08-21 22:59:03,2.35,1.52,15.30,99.90,1083762,27,20074,-73
2024-08-21 22:59:33,1.85,1.30,15.30,99.90,1083743,27,20164,-72
2024-08-21 23:00:04,4.25,1.40,15.30,99.90,1083187,27,20031,-72
2024-08-21 23:00:35,1.52,1.15,15.30,99.90,1083653,27,20007,-72
2024-08-21 23:01:05,1.90,1.23,15.30,99.90,1083737,27,20011,-73
2024-08-21 23:01:36,3.63,1.85,15.30,99.90,1083668,27,20341,-74
2024-08-21 23:02:07,2.28,1.40,15.40,99.90,1083640,27,20003,-73
2024-08-21 23:02:37,3.75,1.80,15.30,99.90,1083531,27,20007,-74
2024-08-21 23:03:08,4.38,1.55,15.30,99.90,1083780,27,20031,-72
2024-08-21 23:03:39,3.25,1.33,15.30,99.90,1083751,27,20344,-73
2024-08-21 23:04:10,6.63,1.42,15.40,99.90,1083875,27,20438,-72
2024-08-21 23:04:40,1.92,1.17,15.30,99.90,1076120,27,19999,-73
2024-08-21 23:05:11,2.95,1.70,15.30,99.90,1076482,27,20007,-73
2024-08-21 23:05:41,3.42,1.85,15.40,99.90,1076504,27,20006,-73
2024-08-21 23:06:16,2.15,1.25,15.40,99.90,1076721,27,20000,-73
2024-08-21 23:06:46,3.22,1.23,15.40,99.90,1083593,27,19995,-72
2024-08-21 23:07:17,5.95,2.13,15.40,99.90,1083681,27,19995,-73
2024-08-21 23:07:47,1.30,1.10,15.40,99.90,1083249,27,20395,-74
2024-08-21 23:08:18,1.98,1.20,15.40,99.90,1090058,27,20005,-73
2024-08-21 23:08:54,2.03,1.50,15.50,99.90,1090213,27,19994,-73
2024-08-21 23:09:25,1.67,1.10,15.50,99.90,1090403,27,19998,-73
2024-08-21 23:09:55,3.72,1.20,15.50,99.90,1088365,27,20431,-72
2024-08-21 23:10:26,1.98,1.55,15.50,99.90,1083777,27,20347,-73
2024-08-21 23:11:04,2.58,2.17,15.50,99.90,1083617,27,20415,-73
2024-08-21 23:11:35,3.13,1.20,15.50,99.90,1083846,27,20003,-73
2024-08-21 23:12:06,4.63,1.60,15.50,99.90,1083783,27,20046,-73
2024-08-21 23:12:36,2.10,1.58,15.50,99.90,1083639,27,20003,-72
2024-08-21 23:13:07,2.30,1.60,15.50,99.90,1082978,27,20448,-73
2024-08-21 23:13:38,2.45,1.20,15.50,99.90,1083515,27,19999,-73
2024-08-21 23:14:08,1.73,1.20,15.50,99.90,1083766,27,20031,-73
2024-08-21 23:14:39,2.92,1.55,15.50,99.90,1083515,27,20027,-72
2024-08-21 23:15:10,2.15,1.25,15.50,99.90,1083544,27,20325,-73
2024-08-21 23:15:41,4.00,1.30,15.60,99.90,1083719,27,20003,-72
2024-08-21 23:16:11,1.33,1.10,15.60,99.90,1083870,27,20003,-73
2024-08-21 23:16:42,1.67,1.17,15.50,99.90,1083711,27,20014,-73
2024-08-21 23:17:12,1.95,1.40,15.50,99.90,1083586,27,20002,-73
2024-08-21 23:17:43,2.13,1.17,15.50,99.90,1083372,27,20013,-73
2024-08-21 23:18:14,2.50,1.10,15.50,99.90,1083296,27,20003,-73
2024-08-21 23:18:45,2.72,1.27,15.50,99.90,1083353,27,20030,-73
2024-08-21 23:19:15,6.13,2.22,15.50,99.90,1083182,27,20002,-72
2024-08-21 23:19:46,3.08,1.33,15.50,99.90,1083305,27,20003,-73
2024-08-21 23:20:17,2.40,1.92,15.50,99.90,1083055,27,20014,-73
2024-08-21 23:20:47,6.82,1.25,15.50,99.90,1083663,27,20503,-72
2024-08-21 23:21:18,4.85,1.70,15.50,99.90,1083539,27,20003,-73
2024-08-21 23:21:49,1.48,1.25,15.50,99.90,1083604,27,20095,-73
2024-08-21 23:22:19,2.63,1.38,15.50,99.90,1083712,27,20469,-72
2024-08-21 23:22:50,0.93,0.85,15.50,99.90,1083738,27,20014,-73
2024-08-21 23:23:21,2.17,1.45,15.50,99.90,1083670,27,19999,-73
2024-08-21 23:23:51,4.68,1.95,15.40,99.90,1083696,27,20096,-73
2024-08-21 23:24:22,4.32,2.10,15.40,99.90,1083336,27,20003,-73
2024-08-21 23:24:53,1.98,1.50,15.40,99.90,1083296,27,20071,-72
2024-08-21 23:25:23,3.85,1.90,15.40,99.90,1083130,27,20820,-73
2024-08-21 23:25:56,1.67,1.40,15.40,99.90,1083321,27,20388,-73
2024-08-21 23:26:26,3.78,1.45,15.30,99.90,1083737,27,20073,-73
2024-08-21 23:26:57,2.28,1.48,15.30,99.90,1083800,27,20011,-72
2024-08-21 23:27:28,1.55,1.30,15.30,99.90,1083334,27,20007,-73
2024-08-21 23:27:58,1.95,1.15,15.30,99.90,1083536,27,19999,-73
2024-08-21 23:28:31,2.90,1.70,15.30,99.90,1083742,27,20074,-73
2024-08-21 23:29:02,5.78,1.30,15.30,99.90,1083319,27,20517,-73
2024-08-21 23:29:32,3.05,1.77,15.30,99.90,1083163,27,19998,-73
2024-08-21 23:30:03,1.75,1.40,15.30,99.90,1081531,27,19999,-72
2024-08-21 23:30:37,2.53,1.73,15.20,99.90,1076374,27,20399,-74
2024-08-21 23:31:08,2.03,1.35,15.30,99.90,1076416,27,20004,-73
2024-08-21 23:31:38,3.08,1.25,15.30,99.90,1077212,27,20000,-73
2024-08-21 23:32:09,3.15,1.30,15.20,99.90,1083364,27,20035,-73
2024-08-21 23:32:40,3.20,1.45,15.20,99.90,1083697,27,19999,-73
2024-08-21 23:33:10,5.68,1.60,15.20,99.90,1083712,27,20039,-73
2024-08-21 23:33:43,4.70,1.92,15.20,99.90,1083579,27,19999,-73
2024-08-21 23:34:13,2.42,1.63,15.20,99.90,1083748,27,20328,-73
2024-08-21 23:34:44,2.13,1.30,15.20,99.90,1083645,27,19999,-73
2024-08-21 23:35:15,6.15,2.47,15.20,99.90,1083691,27,20007,-73
2024-08-21 23:35:45,1.70,1.30,15.20,99.90,1083491,27,20069,-73
2024-08-21 23:36:16,2.97,1.25,15.20,99.90,1083668,27,20002,-72
2024-08-21 23:36:46,1.45,1.23,15.20,99.90,1083532,27,20003,-72
2024-08-21 23:37:17,2.55,1.58,15.20,99.90,1083576,27,20052,-73
2024-08-21 23:37:49,1.85,1.10,15.20,99.90,1083102,27,20334,-73
2024-08-21 23:38:20,1.85,1.27,15.20,99.90,1083656,27,19999,-73
2024-08-21 23:38:50,5.03,1.40,15.20,99.90,1083767,27,20027,-73
2024-08-21 23:39:21,2.20,1.65,15.20,99.90,1083655,27,20035,-73
2024-08-21 23:39:52,2.47,1.58,15.20,99.90,1083484,27,20014,-73
2024-08-21 23:40:22,2.83,1.27,15.10,99.90,1076315,27,20016,-73
2024-08-21 23:40:53,1.70,1.30,15.10,99.90,1076460,27,20011,-73
2024-08-21 23:41:24,4.10,1.98,15.10,99.90,1076478,27,20012,-73
2024-08-21 23:41:54,3.00,2.00,15.10,99.90,1076400,27,20008,-73
2024-08-21 23:42:25,2.75,1.50,15.10,99.90,1083592,27,20439,-73
2024-08-21 23:42:56,1.55,1.30,15.10,99.90,1100938,22,20074,-79
2024-08-21 23:43:28,1.85,1.30,15.10,99.90,1095164,27,20010,-77
2024-08-21 23:43:59,1.23,1.13,15.10,99.90,1097598,27,20061,-77
2024-08-21 23:44:30,1.23,1.10,15.10,99.90,1097569,27,20031,-77
2024-08-21 23:45:00,2.53,1.30,15.10,99.90,1097350,27,19998,-77
2024-08-21 23:45:31,3.80,1.23,15.00,99.90,1097131,27,20104,-77
2024-08-21 23:46:02,1.20,1.00,15.00,99.90,1097359,27,20011,-76
2024-08-21 23:46:33,2.08,1.63,15.10,99.90,1097044,27,20136,-77
2024-08-21 23:47:04,1.77,1.30,15.10,99.90,1097726,27,20004,-77
2024-08-21 23:47:34,2.78,1.70,15.10,99.90,1097377,27,19994,-77
2024-08-21 23:48:05,1.98,1.25,15.10,99.90,1096919,27,20067,-77
2024-08-21 23:48:36,4.03,2.13,15.00,99.90,1096976,27,20493,-76
2024-08-21 23:49:06,2.67,1.50,15.10,99.90,1097202,27,20004,-77
2024-08-21 23:49:37,4.30,1.77,15.10,99.90,1090067,27,20027,-77
2024-08-21 23:50:08,4.22,1.30,15.10,99.90,1089518,27,20486,-76
2024-08-21 23:50:38,2.15,1.58,15.10,99.90,1090020,27,19998,-77
2024-08-21 23:51:10,2.67,1.55,15.10,99.90,1090518,27,20457,-77
2024-08-21 23:51:41,2.92,1.58,15.10,99.90,1096659,27,19998,-77
2024-08-21 23:52:12,1.50,1.05,15.10,99.90,1090633,27,19998,-77
2024-08-21 23:52:42,3.33,1.80,15.10,99.90,1097207,27,20045,-77
2024-08-21 23:53:13,2.35,1.58,15.10,99.90,1090077,27,20516,-77
2024-08-21 23:53:44,2.85,1.23,15.10,99.90,1090155,27,19998,-77
2024-08-21 23:54:14,1.97,1.27,15.10,99.90,1089745,27,20005,-77
2024-08-21 23:54:45,4.30,1.42,15.10,99.90,1076273,27,20191,-77
2024-08-21 23:55:16,1.58,1.48,15.10,99.90,1083187,27,19995,-77
2024-08-21 23:55:46,2.33,1.33,15.10,99.90,1083033,27,20042,-77
2024-08-21 23:56:20,2.90,1.48,15.10,99.90,1083230,27,19995,-78
2024-08-21 23:56:51,2.72,1.15,15.00,99.90,1083123,27,20677,-77
2024-08-21 23:57:21,1.83,1.27,15.00,99.90,1076966,27,20336,-77
2024-08-21 23:57:52,2.50,1.25,15.00,99.90,1076181,27,20007,-77
2024-08-21 23:58:23,3.15,1.30,15.00,99.90,1076396,27,20010,-77
2024-08-21 23:58:53,1.67,1.17,15.00,99.90,1076368,27,20007,-77
2024-08-21 23:59:24,1.30,1.20,15.00,99.90,1083666,27,20412,-77
2024-08-21 23:59:55,2.47,1.50,15.00,99.90,1089990,27,20006,-77