2024-08-20 00:00:11,26.85,24.83,16.10,99.90,1100770,26,19997,-79
2024-08-20 00:00:42,26.83,24.85,16.00,99.90,1100535,26,20438,-79
2024-08-20 00:01:12,26.15,24.33,16.10,99.90,1086573,27,20013,-79
2024-08-20 00:01:45,26.60,24.33,16.00,99.90,1086822,27,20823,-78
2024-08-20 00:02:16,25.98,24.08,16.00,99.90,1086370,27,20081,-79
2024-08-20 00:02:46,26.50,24.70,16.10,99.90,1086775,27,20117,-79
2024-08-20 00:03:20,27.67,25.65,16.00,99.90,1086824,27,20045,-79
2024-08-20 00:03:54,26.08,24.27,16.10,99.90,1088122,27,20038,-80
2024-08-20 00:04:26,26.48,24.58,16.00,99.90,1093713,26,20017,-79
2024-08-20 00:04:56,27.52,25.35,16.10,99.90,1093174,27,19998,-79
2024-08-20 00:05:29,25.30,23.38,16.10,99.90,1087838,27,20010,-79
2024-08-20 00:06:05,25.83,24.02,16.10,99.90,1093225,27,20507,-79
2024-08-20 00:06:35,26.55,24.40,16.10,99.90,1086397,27,20002,-79
2024-08-20 00:07:06,25.45,23.65,16.10,99.90,1088162,27,20078,-80
2024-08-20 00:07:36,26.63,24.52,16.10,99.90,1093647,27,20647,-79
2024-08-20 00:08:07,24.83,23.13,16.10,99.90,1093578,26,20037,-80
2024-08-20 00:08:38,26.25,23.75,16.10,99.90,1098377,26,20041,-79
2024-08-20 00:09:08,25.00,23.30,16.10,99.90,1086465,27,20004,-79
2024-08-20 00:09:39,26.38,24.38,16.10,99.90,1086172,27,20053,-79
2024-08-20 00:10:10,24.42,22.77,16.10,99.90,1086490,27,20580,-78
2024-08-20 00:10:40,23.58,22.00,16.10,99.90,1086509,27,20018,-78
2024-08-20 00:11:11,24.20,22.60,16.00,99.90,1093386,27,20015,-79
2024-08-20 00:11:42,24.63,22.92,16.10,99.90,1093272,26,20025,-79
2024-08-20 00:12:12,24.90,23.08,16.10,99.90,1086609,27,20049,-79
2024-08-20 00:12:44,23.65,22.05,16.00,99.90,1086330,27,20002,-77
2024-08-20 00:13:15,23.88,22.08,16.00,99.90,1086376,27,20017,-78
2024-08-20 00:13:46,23.35,21.75,16.10,99.90,1087061,27,20002,-79
2024-08-20 00:14:17,23.90,22.10,16.00,99.90,1093889,26,20012,-78
2024-08-20 00:14:47,24.75,22.95,16.10,99.90,1093386,27,20021,-79
2024-08-20 00:15:18,24.35,22.65,16.10,99.90,1086714,27,20513,-78
2024-08-20 00:15:49,22.90,21.40,16.10,99.90,1086758,27,20002,-78
2024-08-20 00:16:23,24.67,22.77,16.10,99.90,1086594,27,20431,-79
2024-08-20 00:16:54,23.77,22.05,16.10,99.90,1087723,27,20046,-79
2024-08-20 00:17:24,24.50,22.70,16.10,99.90,1093564,27,20100,-78
2024-08-20 00:17:55,23.73,21.92,16.10,99.90,1093796,27,20001,-79
2024-08-20 00:18:25,24.30,22.55,16.10,99.90,1093396,26,20001,-80
2024-08-20 00:18:56,24.33,22.27,16.10,99.90,1093484,27,20088,-79
2024-08-20 00:19:27,23.88,22.17,16.20,99.90,1093303,27,20012,-80
2024-08-20 00:20:00,23.70,21.88,16.10,99.90,1093508,27,20024,-79
2024-08-20 00:20:33,22.85,21.25,16.10,99.90,1094321,26,20504,-78
2024-08-20 00:21:05,22.67,20.95,16.10,99.90,1091585,26,20363,-79
2024-08-20 00:21:35,22.85,21.15,16.10,99.90,1100806,26,20004,-79
2024-08-20 00:22:06,23.88,22.20,16.00,99.90,1100925,26,20444,-80
2024-08-20 00:22:37,23.23,21.65,16.10,99.90,1100596,26,20033,-79
2024-08-20 00:23:08,23.55,21.85,16.10,99.90,1100537,26,20005,-78
2024-08-20 00:23:39,22.58,20.98,16.10,99.90,1093298,26,20002,-78
2024-08-20 00:24:10,23.05,21.45,16.20,99.90,1093451,27,20002,-79
2024-08-20 00:24:40,22.40,20.90,16.20,99.90,1093344,27,20034,-79
2024-08-20 00:25:11,23.38,21.52,16.20,99.90,1093739,26,20437,-79
2024-08-20 00:25:42,23.88,21.90,16.20,99.90,1086597,27,20069,-78
2024-08-20 00:26:13,22.70,21.10,16.30,99.90,1086316,27,20072,-77
2024-08-20 00:26:46,23.42,21.80,16.30,99.90,1086496,27,20509,-78
2024-08-20 00:27:17,22.25,20.80,16.20,99.90,1087403,27,20668,-78
2024-08-20 00:27:47,22.80,21.23,16.20,99.90,1093008,27,20055,-79
2024-08-20 00:28:18,22.33,20.83,16.20,99.90,1093587,27,20079,-79
2024-08-20 00:28:50,23.08,21.52,16.10,99.90,1093482,26,20075,-78
2024-08-20 00:29:21,23.65,22.00,16.20,99.90,1101147,26,20008,-79
2024-08-20 00:29:51,23.63,21.60,16.20,99.90,1086523,27,20042,-78
2024-08-20 00:30:22,23.25,21.27,16.20,99.90,1086473,27,20009,-78
2024-08-20 00:30:57,23.08,21.52,16.20,99.90,1083610,27,20002,-79
2024-08-20 00:31:27,23.85,22.05,16.20,99.90,1087527,27,20026,-79
2024-08-20 00:31:58,22.60,21.10,16.10,99.90,1086590,27,20018,-80
2024-08-20 00:32:29,24.23,22.63,16.20,99.90,1076510,27,20022,-79
2024-08-20 00:32:59,22.40,20.90,16.20,99.90,1079743,27,20015,-79
2024-08-20 00:33:30,23.95,22.25,16.20,99.90,1087014,27,20045,-79
2024-08-20 00:34:01,22.33,20.83,16.20,99.90,1079616,27,20494,-78
2024-08-20 00:34:32,22.38,20.80,16.30,99.90,1086639,27,20018,-79
2024-08-20 00:35:03,22.05,20.63,16.30,99.90,1085986,27,20488,-78
2024-08-20 00:35:33,23.17,21.60,16.30,99.90,1086848,27,20033,-77
2024-08-20 00:36:05,23.30,21.70,16.40,99.90,1093431,26,20561,-79
2024-08-20 00:36:35,22.75,20.83,16.40,99.90,1093569,27,20010,-78
2024-08-20 00:37:06,22.33,20.83,16.30,99.90,1093077,27,20001,-78
2024-08-20 00:37:38,23.27,21.45,16.30,99.90,1093670,27,20001,-79
2024-08-20 00:38:08,22.85,21.25,16.30,99.90,1093836,26,20042,-79
2024-08-20 00:38:39,21.88,20.38,16.30,99.90,1100427,26,20019,-78
2024-08-20 00:39:09,22.65,21.15,16.30,99.90,1100309,26,20016,-80
2024-08-20 00:39:40,22.77,21.15,16.30,99.90,1099392,26,20012,-79
2024-08-20 00:40:13,22.98,21.35,16.30,99.90,1100771,26,20464,-79
2024-08-20 00:40:46,22.38,20.88,16.40,99.90,1100772,26,20011,-78
2024-08-20 00:41:16,24.15,22.25,16.30,99.90,1093294,27,20010,-79
2024-08-20 00:41:47,23.13,21.38,16.30,99.90,1093572,27,20529,-78
2024-08-20 00:42:21,21.42,19.92,16.30,99.90,1093561,27,20606,-78
2024-08-20 00:42:51,21.77,20.38,16.30,99.90,1094247,26,20068,-80
2024-08-20 00:43:22,22.15,20.55,16.30,99.90,1093732,27,20515,-79
2024-08-20 00:43:59,22.23,20.73,16.20,99.90,1093701,27,20009,-78
2024-08-20 00:44:57,22.55,20.95,16.30,99.90,1093474,26,20325,-78
2024-08-20 00:45:28,22.17,20.67,16.30,99.90,1091812,26,21126,-78
2024-08-20 00:45:58,23.35,21.63,16.40,99.90,1098094,26,20009,-79
2024-08-20 00:46:30,22.75,21.05,16.30,99.90,1100668,26,20036,-78
2024-08-20 00:47:00,21.75,20.23,16.30,99.90,1093370,27,20457,-78
2024-08-20 00:47:31,23.67,21.98,16.30,99.90,1093547,27,20033,-78
2024-08-20 00:48:02,22.25,20.52,16.40,99.90,1085949,27,20044,-79
2024-08-20 00:48:32,21.42,20.02,16.40,99.90,1086796,27,20003,-79
2024-08-20 00:49:03,22.90,21.30,16.40,99.90,1093530,27,20413,-79
2024-08-20 00:49:34,22.45,20.75,16.50,99.90,1093372,27,20388,-78
2024-08-20 00:50:05,22.73,21.23,16.40,99.90,1093539,26,20006,-78
2024-08-20 00:50:39,22.27,20.77,16.40,99.90,1093134,27,20338,-79
2024-08-20 00:51:09,23.60,21.75,16.50,99.90,1086557,26,20006,-79
2024-08-20 00:51:40,21.75,20.35,16.50,99.90,1093154,27,20006,-80
2024-08-20 00:52:11,22.40,20.90,16.40,99.90,1083085,27,20003,-79
2024-08-20 00:52:42,23.17,21.42,16.50,99.90,1086551,27,20013,-78
2024-08-20 00:53:16,22.83,21.23,16.40,99.90,1083907,27,20345,-78
2024-08-20 00:53:47,23.05,21.45,16.40,99.90,1094571,26,20075,-79
2024-08-20 00:54:18,22.58,20.98,16.40,99.90,1093250,27,19998,-79
2024-08-20 00:54:48,22.88,21.20,16.40,99.90,1086231,27,20006,-79
2024-08-20 00:55:19,21.77,20.23,16.40,99.90,1079556,27,20080,-78
2024-08-20 00:55:50,21.92,20.35,16.40,99.90,1079654,27,20039,-79
2024-08-20 00:56:20,21.92,20.17,16.40,99.90,1086715,27,20038,-78
2024-08-20 00:56:51,21.13,19.73,16.40,99.90,1093265,27,20415,-79
2024-08-20 00:57:23,22.45,20.95,16.40,99.90,1086548,27,20080,-79
2024-08-20 00:57:54,21.65,20.25,16.40,99.90,1083426,27,19998,-78
2024-08-20 00:58:25,23.05,21.33,16.40,99.90,1087081,27,19999,-78
2024-08-20 00:58:56,22.27,20.77,16.40,99.90,1086617,27,20014,-79
2024-08-20 00:59:27,23.08,21.35,16.30,99.90,1089578,26,20034,-79
2024-08-20 00:59:58,22.60,20.98,16.30,99.90,1093410,27,19997,-79
2024-08-20 01:00:31,22.15,20.67,16.30,99.90,1094054,26,20013,-78
2024-08-20 01:01:02,23.95,21.50,16.40,99.90,1100265,26,20023,-78
2024-08-20 01:01:32,22.05,20.40,16.40,99.90,1090684,26,20009,-79
2024-08-20 01:02:03,22.50,20.88,16.30,99.90,1093339,27,20009,-78
2024-08-20 01:02:34,22.20,20.55,16.30,99.90,1093549,26,20060,-78
2024-08-20 01:03:09,21.45,20.05,16.30,99.90,1093482,26,20005,-79
2024-08-20 01:03:40,22.58,20.80,16.30,99.90,1097395,26,20317,-79
2024-08-20 01:04:10,22.83,21.20,16.30,99.90,1100796,26,20487,-79
2024-08-20 01:04:41,22.45,20.77,16.30,99.90,1100482,26,20004,-78
2024-08-20 01:05:12,21.77,20.35,16.40,99.90,1100636,26,20015,-78
2024-08-20 01:05:49,22.55,21.00,16.30,99.90,1086284,27,19998,-80
2024-08-20 01:06:21,21.88,20.30,16.30,99.90,1093302,26,20002,-78
2024-08-20 01:06:51,25.90,23.15,16.30,99.90,1093368,27,20071,-78
2024-08-20 01:07:22,21.92,20.38,16.30,99.90,1090417,26,20075,-79
2024-08-20 01:07:53,21.83,20.33,16.30,99.90,1093416,26,19998,-79
2024-08-20 01:08:28,23.20,21.42,16.30,99.90,1093243,27,20009,-79
2024-08-20 01:08:59,22.65,20.92,16.30,99.90,1085864,27,20914,-79
2024-08-20 01:09:29,22.48,20.88,16.30,99.90,1086512,27,20014,-77
2024-08-20 01:10:00,22.58,20.98,16.30,99.90,1087432,27,20014,-79
2024-08-20 01:10:33,22.00,20.50,16.30,99.90,1086557,27,20014,-80
2024-08-20 01:11:06,21.88,20.40,16.30,99.90,1086063,27,20046,-80
2024-08-20 01:11:37,21.70,20.30,16.30,99.90,1079450,27,20003,-78
2024-08-20 01:12:09,22.25,20.75,16.30,99.90,1080789,27,20000,-78
2024-08-20 01:12:40,22.50,20.90,16.30,99.90,1086151,27,20002,-79
2024-08-20 01:13:12,21.58,20.17,16.30,99.90,1087186,27,20465,-78
2024-08-20 01:13:45,23.48,21.50,16.30,99.90,1093102,26,20376,-79
2024-08-20 01:14:18,22.25,20.75,16.30,99.90,1080723,27,20014,-79
2024-08-20 01:14:50,22.90,21.30,16.30,99.90,1089817,27,20541,-78
2024-08-20 01:15:21,22.63,21.02,16.30,99.90,1086481,27,20359,-79
2024-08-20 01:15:53,22.55,21.02,16.30,99.90,1077811,27,20011,-78
2024-08-20 01:16:24,22.23,20.60,16.30,99.90,1080708,27,20455,-80
2024-08-20 01:16:55,22.58,21.05,16.30,99.90,1079501,27,20003,-77
2024-08-20 01:17:26,21.30,19.88,16.30,99.90,1083697,27,20002,-77
2024-08-20 01:17:56,21.92,20.25,16.30,99.90,1079620,27,20331,-79
2024-08-20 01:18:27,22.75,21.25,16.30,99.90,1076456,27,20004,-76
2024-08-20 01:18:58,21.50,20.10,16.30,99.90,1066810,27,20008,-78
2024-08-20 01:19:28,23.13,21.50,16.40,99.90,1070343,27,20004,-79
2024-08-20 01:19:59,21.38,19.98,16.40,99.90,1076740,27,20021,-77
2024-08-20 01:20:30,22.38,20.70,16.40,99.90,1084605,27,20435,-77
2024-08-20 01:21:00,21.83,20.33,16.40,99.90,1093583,27,20120,-77
2024-08-20 01:21:33,21.38,19.98,16.40,99.90,1094895,26,20006,-77
2024-08-20 01:22:04,22.77,21.17,16.40,99.90,1097908,26,20001,-78
2024-08-20 01:22:35,22.45,20.95,16.40,99.90,1101020,26,19997,-78
2024-08-20 01:23:06,21.02,19.63,16.40,99.90,1100695,26,20333,-79
2024-08-20 01:23:36,21.98,20.48,16.40,99.90,1097796,26,20001,-78
2024-08-20 01:24:07,22.27,20.63,16.40,99.90,1100909,26,20013,-78
2024-08-20 01:24:38,23.60,21.67,16.40,99.90,1093418,27,20006,-77
2024-08-20 01:25:08,21.40,19.98,16.40,99.90,1083035,27,20071,-77
2024-08-20 01:25:39,22.48,20.88,16.40,99.90,1079404,27,20007,-79
2024-08-20 01:26:09,21.52,20.13,16.40,99.90,1079436,27,20007,-77
2024-08-20 01:26:40,21.50,19.88,16.40,99.90,1076430,27,20098,-79
2024-08-20 01:27:11,22.42,20.88,16.40,99.90,1079629,27,20078,-78
2024-08-20 01:27:41,22.10,20.60,16.40,99.90,1087365,26,20278,-78
2024-08-20 01:28:12,22.10,20.58,16.40,99.90,1086713,26,20013,-78
2024-08-20 01:28:43,22.20,20.70,16.40,99.90,1097654,26,20695,-80
2024-08-20 01:29:13,22.40,20.65,16.40,99.90,1100433,26,20035,-78
2024-08-20 01:29:44,22.13,20.52,16.40,99.90,1093239,27,20071,-79
2024-08-20 01:30:15,22.25,20.70,16.40,99.90,1083428,27,19998,-80
2024-08-20 01:30:47,22.67,20.98,16.40,99.90,1079328,27,20019,-78
2024-08-20 01:31:18,21.20,19.80,16.40,99.90,1077176,27,20011,-78
2024-08-20 01:31:49,22.27,20.58,16.50,99.90,1084457,27,20010,-77
2024-08-20 01:32:19,22.02,20.58,16.50,99.90,1093469,26,19998,-78
2024-08-20 01:32:50,22.13,20.52,16.50,99.90,1085927,27,20467,-79
2024-08-20 01:33:21,22.33,20.73,16.40,99.90,1076529,27,20354,-78
2024-08-20 01:33:51,21.65,20.15,16.40,99.90,1079067,27,19999,-79
2024-08-20 01:34:22,22.13,20.63,16.40,99.90,1076693,27,20184,-77
2024-08-20 01:34:53,22.35,20.70,16.40,99.90,1078139,27,20038,-79
2024-08-20 01:35:24,24.38,21.75,16.40,99.90,1083759,27,20430,-79
2024-08-20 01:35:54,21.70,20.30,16.40,99.90,1090582,26,20006,-80
2024-08-20 01:36:25,21.90,20.50,16.40,99.90,1093150,27,20042,-79
2024-08-20 01:36:59,22.05,20.45,16.40,99.90,1090799,26,20416,-79
2024-08-20 01:37:30,22.35,20.63,16.40,99.90,1098002,26,20432,-79
2024-08-20 01:38:00,22.83,21.20,16.40,99.90,1100349,26,20001,-79
2024-08-20 01:38:31,22.15,20.55,16.40,99.90,1083300,27,20273,-79
2024-08-20 01:39:03,22.05,20.55,16.40,99.90,1083591,27,20014,-79
2024-08-20 01:39:33,22.60,20.67,16.40,99.90,1076357,27,20014,-79
2024-08-20 01:40:05,21.25,19.85,16.30,99.90,1077484,27,20022,-78
2024-08-20 01:40:36,21.35,19.98,16.40,99.90,1086417,27,20010,-79
2024-08-20 01:41:07,21.90,20.48,16.40,99.90,1077254,27,20015,-79
2024-08-20 01:41:37,22.42,20.83,16.40,99.90,1076440,27,20010,-78
2024-08-20 01:42:08,21.77,20.17,16.40,99.90,1076783,27,20053,-78
2024-08-20 01:42:38,21.75,20.25,16.50,99.90,1086369,27,20010,-78
2024-08-20 01:43:09,21.08,19.63,16.50,99.90,1090668,26,20020,-78
2024-08-20 01:43:40,23.33,21.30,16.50,99.90,1100691,26,20359,-79
2024-08-20 01:44:10,21.63,20.13,16.50,99.90,1097335,26,20001,-79
2024-08-20 01:44:41,21.27,19.80,16.50,99.90,1093298,27,20006,-81
2024-08-20 01:45:12,21.27,19.70,16.50,99.90,1087840,26,20107,-78
2024-08-20 01:45:42,21.08,19.50,16.40,99.90,1083463,27,20010,-78
2024-08-20 01:46:13,20.95,19.55,16.50,99.90,1086481,27,20043,-78
2024-08-20 01:46:44,20.85,19.42,16.40,99.90,1093260,26,20002,-78
2024-08-20 01:47:14,21.20,19.80,16.40,99.90,1093216,27,20776,-78
2024-08-20 01:47:45,20.35,19.00,16.40,99.90,1090885,26,20443,-80
2024-08-20 01:48:17,20.83,19.42,16.40,99.90,1085820,27,20014,-78
2024-08-20 01:48:47,20.10,18.80,16.50,99.90,1088445,27,20044,-79
2024-08-20 01:49:18,23.27,20.98,16.50,99.90,1083820,27,20480,-79
2024-08-20 01:49:48,21.98,20.45,16.50,99.90,1093805,26,20002,-78
2024-08-20 01:50:19,21.33,19.88,16.50,99.90,1093211,27,20018,-78
2024-08-20 01:50:50,21.20,19.65,16.50,99.90,1090327,26,20041,-79
2024-08-20 01:51:20,20.77,19.38,16.50,99.90,1091252,27,20056,-81
2024-08-20 01:51:51,20.35,19.00,16.40,99.90,1091217,26,20046,-80
2024-08-20 01:52:22,20.92,19.50,16.40,99.90,1093926,27,20001,-78
2024-08-20 01:52:52,20.45,19.05,16.40,99.90,1090822,26,20076,-80
2024-08-20 01:53:23,21.27,19.77,16.40,99.90,1091411,27,20589,-79
2024-08-20 01:53:54,20.55,19.15,16.50,99.90,1093998,27,20002,-78
2024-08-20 01:54:24,20.75,19.25,16.50,99.90,1084337,27,20014,-81
2024-08-20 01:54:58,20.35,18.95,16.50,99.90,1091150,27,20001,-79
2024-08-20 01:55:29,20.38,18.95,16.50,99.90,1088765,27,20037,-79
2024-08-20 01:55:59,20.30,19.00,16.50,99.90,1094954,26,20014,-79
2024-08-20 01:56:30,20.77,19.38,16.50,99.90,1091011,26,20370,-78
2024-08-20 01:57:00,19.35,18.05,16.50,99.90,1093791,27,20038,-79
2024-08-20 01:57:31,20.33,19.02,16.50,99.90,1090746,27,20037,-80
2024-08-20 01:58:02,21.00,19.15,16.50,99.90,1091336,26,20379,-78
2024-08-20 01:58:32,19.63,18.33,16.50,99.90,1098524,26,20008,-80
2024-08-20 01:59:03,19.92,18.63,16.50,99.90,1101282,26,20023,-79
2024-08-20 01:59:34,20.15,18.80,16.60,99.90,1098815,26,20001,-80
2024-08-20 02:00:07,21.67,20.08,16.60,99.90,1093688,27,20441,-78
2024-08-20 02:00:37,19.65,18.35,16.60,99.90,1086908,27,20080,-77
2024-08-20 02:01:08,20.00,18.70,16.60,99.90,1084032,27,20088,-78
2024-08-20 02:01:39,21.17,19.67,16.60,99.90,1084830,27,20003,-78
2024-08-20 02:02:09,20.70,19.30,16.70,99.90,1079803,27,20620,-79
2024-08-20 02:02:40,20.75,19.35,16.60,99.90,1084159,27,20486,-78
2024-08-20 02:03:13,21.25,19.77,16.50,99.90,1085411,27,20014,-81
2024-08-20 02:03:44,21.35,19.85,16.50,99.90,1087717,27,20002,-78
2024-08-20 02:04:15,20.30,18.98,16.50,99.90,1090885,26,20014,-78
2024-08-20 02:04:45,21.05,19.58,16.40,99.90,1087594,27,20018,-77
2024-08-20 02:05:16,19.83,18.52,16.40,99.90,1094292,26,20460,-78
2024-08-20 02:05:47,20.30,18.95,16.40,99.90,1087475,27,20008,-78
2024-08-20 02:06:17,21.27,19.70,16.50,99.90,1080106,27,20003,-78
2024-08-20 02:06:48,21.60,20.13,16.50,99.90,1084144,27,20014,-79
2024-08-20 02:07:19,20.48,19.00,16.50,99.90,1084365,27,20622,-79
2024-08-20 02:07:50,20.80,19.30,16.50,99.90,1087006,27,20064,-78
2024-08-20 02:08:20,20.92,19.52,16.50,99.90,1093525,27,20002,-79
2024-08-20 02:08:51,22.30,20.38,16.50,99.90,1091603,26,20010,-80
2024-08-20 02:09:24,20.85,19.25,16.50,99.90,1086651,27,20050,-78
2024-08-20 02:09:55,20.45,19.15,16.50,99.90,1083853,27,20349,-79
2024-08-20 02:10:26,21.65,20.08,16.50,99.90,1086783,27,20014,-77
2024-08-20 02:10:56,20.40,19.10,16.50,99.90,1088805,26,20003,-77
2024-08-20 02:11:27,19.65,18.35,16.50,99.90,1100658,26,20001,-78
2024-08-20 02:11:58,19.80,18.52,16.50,99.90,1098744,26,20005,-79
2024-08-20 02:12:28,20.55,19.17,16.50,99.90,1098512,26,20356,-79
2024-08-20 02:12:59,20.70,19.25,16.50,99.90,1101148,26,19997,-80
2024-08-20 02:13:30,20.33,19.02,16.50,99.90,1098492,26,20470,-77
2024-08-20 02:14:00,20.63,19.33,16.50,99.90,1098469,26,20015,-78
2024-08-20 02:14:34,20.77,19.27,16.40,99.90,1093923,27,20009,-78
2024-08-20 02:15:05,20.65,19.25,16.40,99.90,1084603,27,19998,-79
2024-08-20 02:15:36,21.77,20.27,16.40,99.90,1093828,26,20012,-79
2024-08-20 02:16:07,20.45,19.10,16.40,99.90,1091995,26,20495,-79
2024-08-20 02:16:37,20.83,19.35,16.40,99.90,1101522,26,20383,-78
2024-08-20 02:17:08,20.50,19.02,16.40,99.90,1098408,26,20456,-78
2024-08-20 02:17:39,20.63,19.08,16.40,99.90,1101584,26,20085,-78
2024-08-20 02:18:09,20.63,19.27,16.40,99.90,1100355,26,20012,-79
2024-08-20 02:18:41,21.23,19.65,16.40,99.90,1091294,27,20139,-77
2024-08-20 02:19:11,20.08,18.70,16.40,99.90,1085677,27,20009,-78
2024-08-20 02:19:42,20.90,19.23,16.40,99.90,1091938,27,20017,-79
2024-08-20 02:20:13,19.95,18.58,16.40,99.90,1082110,27,20007,-78
2024-08-20 02:20:43,20.58,19.17,16.40,99.90,1091741,27,20002,-78
2024-08-20 02:21:33,20.55,19.15,16.50,99.90,1093664,26,20005,-79
2024-08-20 02:22:22,20.77,19.17,16.50,99.90,1083886,27,20002,-79
2024-08-20 02:23:09,20.77,19.38,16.50,99.90,1091654,27,20663,-79
2024-08-20 02:23:40,20.58,19.17,16.60,99.90,1085212,27,20042,-78
2024-08-20 02:24:11,20.75,19.25,16.50,99.90,1086638,27,19998,-79
2024-08-20 02:25:00,20.52,19.05,16.50,99.90,1086544,27,20026,-79
2024-08-20 02:25:50,20.85,19.33,16.50,99.90,1086818,27,19999,-77
2024-08-20 02:26:39,20.30,19.00,16.50,99.90,1095434,26,20013,-78
2024-08-20 02:27:28,19.55,18.27,16.60,99.90,1100667,26,20012,-77
2024-08-20 02:28:18,20.00,18.70,16.50,99.90,1098193,26,20001,-78
2024-08-20 02:28:51,20.50,19.00,16.50,99.90,1101347,26,20007,-78
2024-08-20 02:29:24,20.50,19.20,16.50,99.90,1090756,27,20017,-80
2024-08-20 02:29:55,20.42,19.05,16.50,99.90,1087019,27,20084,-78
2024-08-20 02:30:25,20.52,19.13,16.60,99.90,1086551,27,20527,-77
2024-08-20 02:30:56,25.65,19.17,16.60,99.90,1084765,27,20054,-79
2024-08-20 02:31:27,20.17,18.88,16.50,99.90,1094623,26,23246,-78
2024-08-20 02:31:57,20.73,19.23,16.50,99.90,1098029,26,20016,-78
2024-08-20 02:32:28,20.92,19.20,16.50,99.90,1098103,26,20001,-78
2024-08-20 02:32:59,19.65,18.40,16.50,99.90,1093980,27,20524,-77
2024-08-20 02:33:30,20.38,18.98,16.50,99.90,1086496,27,20013,-77
2024-08-20 02:34:01,21.42,19.92,16.50,99.90,1077169,27,20085,-77
2024-08-20 02:34:32,20.20,18.90,16.50,99.90,1077834,27,20845,-79
2024-08-20 02:35:03,21.05,19.65,16.50,99.90,1084586,27,19999,-78
2024-08-20 02:35:33,20.60,19.30,16.50,99.90,1094158,26,20433,-78
2024-08-20 02:36:04,21.80,20.30,16.50,99.90,1098848,26,20012,-78
2024-08-20 02:36:35,20.27,18.95,16.40,99.90,1098704,26,20013,-77
2024-08-20 02:37:06,21.58,20.10,16.50,99.90,1098333,26,20382,-76
2024-08-20 02:37:36,20.98,19.60,16.50,99.90,1093741,26,20001,-77
2024-08-20 02:38:07,21.08,19.58,16.60,99.90,1093359,27,20002,-77
2024-08-20 02:38:38,21.58,19.83,16.60,99.90,1077238,27,20069,-79
2024-08-20 02:39:09,21.05,19.40,16.50,99.90,1086924,26,20062,-76
2024-08-20 02:39:40,22.00,20.40,16.50,99.90,1094150,26,20038,-77
2024-08-20 02:40:11,20.90,19.42,16.50,99.90,1083630,27,20013,-76
2024-08-20 02:40:41,21.20,19.50,16.50,99.90,1086919,27,20002,-77
2024-08-20 02:41:12,22.75,20.83,16.50,99.90,1086286,27,20010,-77
2024-08-20 02:41:43,20.83,19.42,16.50,99.90,1077703,27,20078,-78
2024-08-20 02:42:13,22.83,20.77,16.50,99.90,1093825,27,20046,-78
2024-08-20 02:42:44,21.80,19.98,16.40,99.90,1090946,27,20005,-78
2024-08-20 02:43:15,20.58,19.17,16.40,99.90,1091134,26,20666,-77
2024-08-20 02:43:46,19.75,18.45,16.50,99.90,1100687,26,20448,-76
2024-08-20 02:44:17,20.75,18.80,16.50,99.90,1098072,26,20001,-77
2024-08-20 02:44:47,22.17,20.02,16.50,99.90,1090417,26,19998,-76
2024-08-20 02:45:18,21.17,19.55,16.50,99.90,1090974,27,20041,-76
2024-08-20 02:45:48,20.17,18.88,16.60,99.90,1091034,27,20511,-76
2024-08-20 02:46:19,20.92,19.27,16.50,99.90,1090827,26,20009,-76
2024-08-20 02:46:50,20.30,19.00,16.60,99.90,1101397,26,19997,-76
2024-08-20 02:47:20,20.45,19.05,16.60,99.90,1100718,26,20008,-76
2024-08-20 02:47:51,20.02,18.73,16.60,99.90,1093965,27,20013,-76
2024-08-20 02:48:24,20.67,19.23,16.60,99.90,1093435,26,20001,-75
2024-08-20 02:48:54,19.55,18.30,16.50,99.90,1091019,27,19998,-76
2024-08-20 02:49:25,20.73,19.33,16.50,99.90,1094620,26,20005,-75
2024-08-20 02:49:56,20.70,19.30,16.50,99.90,1101096,26,20040,-75
2024-08-20 02:50:26,20.30,19.00,16.50,99.90,1093971,26,20041,-77
2024-08-20 02:50:57,19.83,18.52,16.50,99.90,1088602,27,20002,-76
2024-08-20 02:51:28,20.85,19.13,16.60,99.90,1082209,27,21369,-76
2024-08-20 02:51:58,20.25,18.85,16.60,99.90,1081161,27,20070,-74
2024-08-20 02:52:30,20.13,18.80,16.50,99.90,1084428,27,20002,-76
2024-08-20 02:53:01,20.60,18.98,16.60,99.90,1094105,26,20014,-78
2024-08-20 02:53:32,20.23,18.73,16.50,99.90,1101413,26,20008,-77
2024-08-20 02:54:02,20.40,19.00,16.50,99.90,1098538,26,20013,-77
2024-08-20 02:54:33,19.77,18.40,16.60,99.90,1093686,26,20432,-78
2024-08-20 02:55:04,18.98,17.73,16.50,99.90,1084026,27,20058,-77
2024-08-20 02:55:34,19.02,17.83,16.50,99.90,1089784,27,19998,-78
2024-08-20 02:56:05,19.30,18.00,16.60,99.90,1084878,27,20006,-77
2024-08-20 02:56:36,19.20,17.90,16.60,99.90,1089560,27,20021,-76
2024-08-20 02:57:06,19.92,18.50,16.50,99.90,1093763,27,20076,-78
2024-08-20 02:57:38,19.30,17.90,16.50,99.90,1093775,26,20076,-80
2024-08-20 02:58:09,19.70,18.30,16.50,99.90,1084402,26,20066,-78
2024-08-20 02:58:40,19.25,18.05,16.50,99.90,1093573,26,20071,-78
2024-08-20 02:59:11,19.60,18.23,16.50,99.90,1090918,26,20423,-77
2024-08-20 02:59:41,19.08,17.88,16.50,99.90,1086801,27,20014,-76
2024-08-20 03:00:12,19.02,17.83,16.50,99.90,1086724,27,20006,-76
2024-08-20 03:00:42,20.45,19.02,16.50,99.90,1083815,27,20574,-77
2024-08-20 03:01:13,19.50,18.20,16.60,99.90,1084077,27,20013,-76
2024-08-20 03:01:44,20.50,18.95,16.60,99.90,1090936,27,20010,-76
2024-08-20 03:02:15,20.35,18.67,16.70,99.90,1080611,27,20003,-76
2024-08-20 03:02:46,19.75,18.45,16.70,99.90,1074092,27,20014,-78
2024-08-20 03:03:17,20.23,18.70,16.70,99.90,1079764,27,20490,-76
2024-08-20 03:03:47,19.65,18.27,16.70,99.90,1070534,27,20008,-77
2024-08-20 03:04:18,19.58,18.20,16.60,99.90,1079771,27,20462,-77
2024-08-20 03:04:49,19.20,17.95,16.70,99.90,1079896,27,20089,-77
2024-08-20 03:05:19,20.15,18.75,16.60,99.90,1084247,27,20013,-78
2024-08-20 03:05:50,20.00,18.70,16.60,99.90,1091217,26,20012,-77
2024-08-20 03:06:21,19.40,18.10,16.60,99.90,1101279,26,20001,-77
2024-08-20 03:06:51,20.08,18.63,16.60,99.90,1098282,26,20476,-76
2024-08-20 03:07:22,19.58,18.35,16.50,99.90,1093925,27,20365,-77
2024-08-20 03:07:53,20.10,18.80,16.50,99.90,1093927,27,20013,-76
2024-08-20 03:08:24,19.50,18.30,16.40,99.90,1090652,26,20013,-78
2024-08-20 03:08:54,20.42,18.70,16.40,99.90,1093738,27,20020,-80
2024-08-20 03:09:25,19.98,18.67,16.50,99.90,1095155,26,20280,-77
2024-08-20 03:09:56,20.23,18.83,16.50,99.90,1100580,26,19996,-77
2024-08-20 03:10:26,19.45,18.15,16.50,99.90,1098210,26,20231,-78
2024-08-20 03:10:57,20.00,18.70,16.40,99.90,1093904,27,20002,-77
2024-08-20 03:11:27,20.02,18.63,16.50,99.90,1093426,27,20880,-77
2024-08-20 03:11:58,20.20,18.90,16.50,99.90,1091342,27,20628,-77
2024-08-20 03:12:29,20.40,19.00,16.50,99.90,1091025,26,20110,-77
2024-08-20 03:13:00,19.55,18.27,16.50,99.90,1093772,27,20002,-76
2024-08-20 03:13:30,19.92,18.58,16.50,99.90,1091216,26,20012,-77
2024-08-20 03:14:01,20.67,19.17,16.50,99.90,1086435,27,20014,-77
2024-08-20 03:14:32,19.77,18.48,16.50,99.90,1087074,27,20013,-77
2024-08-20 03:15:04,22.00,20.13,16.50,99.90,1087714,26,20008,-76
2024-08-20 03:15:34,20.15,18.83,16.60,99.90,1093801,27,20013,-76
2024-08-20 03:16:05,19.92,18.55,16.50,99.90,1091496,26,20398,-81
2024-08-20 03:16:36,19.70,18.40,16.60,99.90,1084530,27,20493,-76
2024-08-20 03:17:07,20.15,18.85,16.60,99.90,1086701,27,20061,-76
2024-08-20 03:17:37,20.27,18.88,16.60,99.90,1093025,27,20006,-77
2024-08-20 03:18:08,19.95,18.65,16.60,99.90,1087464,26,20049,-77
2024-08-20 03:18:39,32.45,19.15,16.60,99.90,1101113,26,20036,-77
2024-08-20 03:19:10,20.67,19.27,16.60,99.90,1091479,26,20527,-78
2024-08-20 03:19:40,20.50,19.10,16.60,99.90,1098222,26,20001,-78
2024-08-20 03:20:11,20.90,19.40,16.60,99.90,1093585,27,20005,-77
2024-08-20 03:20:41,20.10,18.80,16.60,99.90,1093580,26,20052,-76
2024-08-20 03:21:12,20.90,19.50,16.70,99.90,1093702,27,20030,-76
2024-08-20 03:21:43,20.50,19.10,16.60,99.90,1086734,27,20069,-76
2024-08-20 03:22:13,19.70,18.45,16.60,99.90,1090740,27,20012,-77
2024-08-20 03:22:44,20.52,18.80,16.60,99.90,1090661,26,20002,-76
2024-08-20 03:23:15,19.15,17.95,16.50,99.90,1086512,27,20017,-77
2024-08-20 03:23:45,19.38,18.13,16.60,99.90,1086746,27,20002,-75
2024-08-20 03:24:16,20.10,18.80,16.60,99.90,1084148,27,20034,-75
2024-08-20 03:24:46,19.58,18.38,16.70,99.90,1086737,27,20003,-76
2024-08-20 03:25:17,19.77,18.48,16.70,99.90,1091213,26,20060,-76
2024-08-20 03:25:48,20.15,18.85,16.60,99.90,1090811,27,20002,-76
2024-08-20 03:26:18,19.40,18.13,16.60,99.90,1093627,27,20037,-75
2024-08-20 03:26:49,20.10,18.52,16.60,99.90,1086585,27,20034,-78
2024-08-20 03:27:20,19.60,18.30,16.60,99.90,1086981,27,20045,-77
2024-08-20 03:27:51,20.17,18.88,16.60,99.90,1086312,27,20006,-77
2024-08-20 03:28:21,19.67,18.38,16.60,99.90,1081499,27,20472,-75
2024-08-20 03:28:52,19.77,18.48,16.50,99.90,1093798,27,20012,-76
2024-08-20 03:29:23,19.05,17.85,16.50,99.90,1090796,26,20006,-77
2024-08-20 03:29:53,18.77,17.58,16.50,99.90,1093796,27,20001,-77
2024-08-20 03:30:24,18.95,17.75,16.40,99.90,1093638,27,19998,-76
2024-08-20 03:30:55,19.92,18.60,16.40,99.90,1093407,27,20002,-77
2024-08-20 03:31:26,19.73,18.05,16.40,99.90,1091520,26,20034,-76
2024-08-20 03:31:56,19.42,18.15,16.40,99.90,1097918,26,20134,-78
2024-08-20 03:32:27,18.65,17.45,16.40,99.90,1097698,26,20011,-79
2024-08-20 03:32:57,19.20,18.00,16.40,99.90,1100963,26,20037,-79
2024-08-20 03:33:29,18.73,17.52,16.50,99.90,1101199,26,20005,-77
2024-08-20 03:33:59,19.67,18.38,16.50,99.90,1098329,26,20329,-78
2024-08-20 03:34:30,19.27,17.98,16.50,99.90,1093837,27,19997,-76
2024-08-20 03:35:01,19.30,18.10,16.50,99.90,1090489,26,20042,-76
2024-08-20 03:35:31,18.45,17.25,16.50,99.90,1093724,27,20038,-76
2024-08-20 03:36:03,19.27,17.75,16.50,99.90,1084020,27,20029,-76
2024-08-20 03:36:34,18.73,17.48,16.40,99.90,1093146,27,20006,-77
2024-08-20 03:37:05,18.73,17.52,16.40,99.90,1083973,27,20726,-76
2024-08-20 03:37:35,19.67,18.38,16.40,99.90,1086775,27,20021,-78
2024-08-20 03:38:06,19.25,18.05,16.40,99.90,1084275,27,20445,-75
2024-08-20 03:38:36,27.65,19.05,16.40,99.90,1090930,26,20428,-77
2024-08-20 03:39:07,18.10,17.00,16.40,99.90,1091089,26,20016,-78
2024-08-20 03:39:38,19.00,17.80,16.50,99.90,1093611,27,20053,-77
2024-08-20 03:40:09,19.25,17.95,16.40,99.90,1090992,27,20014,-78
2024-08-20 03:40:39,17.90,16.80,16.50,99.90,1093937,27,20009,-78
2024-08-20 03:41:10,18.42,17.30,16.40,99.90,1086782,27,20271,-75
2024-08-20 03:41:41,19.20,18.00,16.40,99.90,1083957,27,20507,-78
2024-08-20 03:42:11,18.42,17.23,16.40,99.90,1083785,27,20442,-77
2024-08-20 03:42:42,18.60,17.40,16.30,99.90,1084221,27,20457,-79
2024-08-20 03:43:13,18.25,17.10,16.30,99.90,1090847,26,19998,-77
2024-08-20 03:43:43,19.45,18.15,16.40,99.90,1093438,26,19998,-79
2024-08-20 03:44:14,18.88,17.67,16.40,99.90,1092017,27,20010,-76
2024-08-20 03:44:45,19.45,18.05,16.40,99.90,1090763,27,20029,-76
2024-08-20 03:45:15,19.02,17.83,16.40,99.90,1094074,26,20012,-76
2024-08-20 03:45:46,18.88,17.67,16.40,99.90,1093409,27,20020,-76
2024-08-20 03:46:16,18.70,17.50,16.30,99.90,1091065,26,20005,-77
2024-08-20 03:46:49,18.65,17.35,16.30,99.90,1084988,27,20002,-80
2024-08-20 03:47:20,18.90,17.70,16.40,99.90,1087337,27,20017,-77
2024-08-20 03:47:51,18.75,17.55,16.40,99.90,1086327,27,20002,-76
2024-08-20 03:48:22,18.83,17.63,16.40,99.90,1084629,27,20360,-77
2024-08-20 03:48:56,18.85,17.65,16.40,99.90,1086096,27,20038,-78
2024-08-20 03:49:27,19.08,17.88,16.40,99.90,1080820,27,20062,-76
2024-08-20 03:49:58,19.30,17.90,16.40,99.90,1086755,27,20006,-76
2024-08-20 03:50:29,18.88,17.67,16.40,99.90,1087626,27,20007,-77
2024-08-20 03:51:00,17.52,16.42,16.40,99.90,1094145,26,20002,-76
2024-08-20 03:51:31,18.90,17.50,16.40,99.90,1090444,27,20013,-78
2024-08-20 03:52:02,18.70,17.50,16.40,99.90,1093675,27,20012,-78
2024-08-20 03:52:38,19.33,17.83,16.30,99.90,1093795,27,19997,-77
2024-08-20 03:53:09,18.65,17.45,16.30,99.90,1094966,26,20084,-77
2024-08-20 03:53:41,17.17,16.17,16.20,99.90,1098264,26,20038,-75
2024-08-20 03:54:12,18.98,17.58,16.20,99.90,1093531,27,20289,-78
2024-08-20 03:54:44,17.30,16.20,16.20,99.90,1093580,27,20072,-77
2024-08-20 03:55:15,18.80,17.60,16.30,99.90,1087921,27,20069,-76
2024-08-20 03:55:47,17.83,16.73,16.30,99.90,1092937,27,20084,-81
2024-08-20 03:57:02,19.33,18.02,16.40,99.90,1118996,26,20378,-77
2024-08-20 03:57:33,18.80,17.50,16.40,99.90,1100436,26,19997,-75
2024-08-20 03:58:04,18.90,17.70,16.40,99.90,1097643,26,20001,-75
2024-08-20 03:58:37,18.85,17.60,16.40,99.90,1097380,26,20487,-76
2024-08-20 03:59:08,19.02,17.75,16.30,99.90,1103673,26,19993,-76
2024-08-20 03:59:39,18.20,17.00,16.40,99.90,1114016,26,20019,-76
2024-08-20 04:00:11,19.00,17.77,16.30,99.90,1099294,26,20376,-76
2024-08-20 04:00:50,19.00,17.52,16.30,99.90,1098489,26,20468,-77
2024-08-20 04:01:43,18.50,17.33,16.30,99.90,1094181,27,20320,-76
2024-08-20 04:02:29,18.77,17.50,16.20,99.90,1100912,26,20056,-75
2024-08-20 04:03:16,19.38,18.17,16.20,99.90,1103586,26,20500,-76
2024-08-20 04:04:18,18.52,17.23,16.20,99.90,1098206,26,20553,-77
2024-08-20 04:05:05,18.15,17.05,16.20,99.90,1093621,27,20013,-77
2024-08-20 04:05:50,18.10,17.00,16.20,99.90,1094416,26,20007,-78
2024-08-20 04:06:30,18.80,17.60,16.20,99.90,1111149,26,20490,-78
2024-08-20 04:07:05,17.60,16.50,16.30,99.90,1102781,26,20000,-78
2024-08-20 04:07:54,18.15,17.05,16.20,99.90,1108836,26,20481,-77
2024-08-20 04:08:27,18.20,16.92,16.20,99.90,1087920,26,20153,-78
2024-08-20 04:09:16,18.38,17.23,16.20,99.90,1108508,26,20011,-75
2024-08-20 04:09:48,18.95,17.75,16.20,99.90,1098676,26,20001,-75
2024-08-20 04:10:27,18.65,17.45,16.20,99.90,1098564,26,20464,-77
2024-08-20 04:11:12,18.85,17.65,16.20,99.90,1091078,26,20017,-78
2024-08-20 04:11:48,18.98,17.77,16.20,99.90,1097878,26,20000,-77
2024-08-20 04:12:28,18.92,17.73,16.20,99.90,1097748,26,20012,-76
2024-08-20 04:13:10,19.08,17.88,16.20,99.90,1082764,27,20017,-76
2024-08-20 04:13:53,18.90,17.70,16.20,99.90,1099240,26,20011,-77
2024-08-20 04:14:24,18.70,17.50,16.20,99.90,1097378,26,20002,-77
2024-08-20 04:14:55,19.25,17.95,16.20,99.90,1103576,26,20069,-77
2024-08-20 04:15:26,18.98,17.77,16.20,99.90,1110949,26,20001,-77
2024-08-20 04:15:57,19.30,18.00,16.20,99.90,1102477,26,20359,-78
2024-08-20 04:16:28,18.67,17.48,16.20,99.90,1118089,26,20494,-77
2024-08-20 04:16:59,18.55,17.35,16.10,99.90,1111834,26,20004,-76
2024-08-20 04:17:30,18.70,17.50,16.20,99.90,1113521,26,20000,-76
2024-08-20 04:18:01,18.60,17.40,16.10,99.90,1117294,26,19996,-76
2024-08-20 04:18:31,18.58,17.38,16.10,99.90,1111088,26,20000,-76
2024-08-20 04:19:02,18.40,17.20,16.20,99.90,1106550,26,20435,-77
2024-08-20 04:19:33,19.20,17.65,16.20,99.90,1104217,26,20476,-77
2024-08-20 04:20:04,17.95,16.85,16.10,99.90,1096978,26,20653,-76
2024-08-20 04:20:36,19.27,17.88,16.20,99.90,1101649,26,20012,-75
2024-08-20 04:21:27,19.65,18.10,16.20,99.90,1103968,26,20055,-75
2024-08-20 04:22:10,19.52,18.25,16.30,99.90,1088055,26,20339,-76
2024-08-20 04:22:52,19.13,17.83,16.30,99.90,1101201,26,19998,-76
2024-08-20 04:23:26,18.83,17.63,16.20,99.90,1097130,26,20002,-78
2024-08-20 04:24:27,18.63,17.42,16.30,99.90,1099320,27,20080,-75
2024-08-20 04:25:20,18.63,17.42,16.20,99.90,1100139,26,20012,-77
2024-08-20 04:26:01,30.08,18.67,16.20,99.90,1096815,27,20005,-76
2024-08-20 04:26:44,18.48,17.27,16.20,99.90,1099178,26,20428,-76
2024-08-20 04:27:31,18.98,17.70,16.30,99.90,1114995,26,20008,-77
2024-08-20 04:28:06,18.40,17.20,16.30,99.90,1096013,26,20349,-76
2024-08-20 04:29:02,19.20,17.90,16.30,99.90,1106605,26,20004,-76
2024-08-20 04:30:00,18.73,17.38,16.30,99.90,1092236,26,20034,-76
2024-08-20 04:30:48,18.75,17.50,16.20,99.90,1090043,27,20021,-76
2024-08-20 04:31:40,18.20,17.05,16.20,99.90,1090801,27,20014,-76
2024-08-20 04:32:22,19.70,18.40,16.30,99.90,1096321,26,20013,-77
2024-08-20 04:33:11,19.17,17.88,16.30,99.90,1108403,26,20323,-77
2024-08-20 04:34:01,19.50,18.20,16.30,99.90,1100770,26,20016,-76
2024-08-20 04:34:39,18.42,17.23,16.30,99.90,1091596,26,20014,-77
2024-08-20 04:35:15,18.80,17.60,16.30,99.90,1090571,27,20014,-75
2024-08-20 04:36:12,19.25,17.90,16.30,99.90,1097067,26,20004,-78
2024-08-20 04:37:02,18.70,17.48,16.30,99.90,1090510,26,20007,-76
2024-08-20 04:37:47,17.50,16.40,16.30,99.90,1099736,26,20029,-77
2024-08-20 04:38:28,19.02,17.83,16.30,99.90,1095673,26,24029,-77
2024-08-20 04:39:13,17.55,16.45,16.20,99.90,1097201,26,20360,-78
2024-08-20 04:39:57,17.23,16.13,16.20,99.90,1114994,26,20014,-77
2024-08-20 04:40:49,17.63,16.52,16.30,99.90,1097148,26,20020,-76
2024-08-20 04:41:45,18.00,16.85,16.20,99.90,1093377,27,20119,-78
2024-08-20 04:42:22,18.73,17.52,16.20,99.90,1091064,27,20002,-76
2024-08-20 04:43:04,18.65,17.38,16.10,99.90,1099272,26,19997,-76
2024-08-20 04:43:35,17.67,16.58,16.20,99.90,1098751,26,20489,-76
2024-08-20 04:44:06,18.48,17.27,16.20,99.90,1105754,26,20067,-76
2024-08-20 04:44:37,18.25,17.05,16.20,99.90,1109793,26,20015,-77
2024-08-20 04:45:08,18.40,17.20,16.20,99.90,1103218,26,20487,-76
2024-08-20 04:45:39,18.83,17.63,16.30,99.90,1108763,26,20019,-77
2024-08-20 04:46:10,19.50,18.20,16.30,99.90,1103935,26,20001,-77
2024-08-20 04:46:42,18.92,17.73,16.30,99.90,1105729,26,20012,-78
2024-08-20 04:47:13,19.05,17.85,16.30,99.90,1090690,27,20069,-78
2024-08-20 04:47:44,18.65,17.45,16.30,99.90,1092237,27,20094,-77
2024-08-20 04:48:16,18.83,17.63,16.30,99.90,1093214,27,20398,-78
2024-08-20 04:48:50,18.20,17.00,16.30,99.90,1093726,26,20006,-78
2024-08-20 04:49:21,18.80,17.60,16.30,99.90,1103031,26,20396,-79
2024-08-20 04:49:54,17.02,16.00,16.30,99.90,1100201,26,20003,-77
2024-08-20 04:50:25,18.55,17.25,16.30,99.90,1104231,26,20017,-78
2024-08-20 04:50:55,17.92,16.83,16.40,99.90,1099116,26,20465,-77
2024-08-20 04:51:26,19.58,18.17,16.40,99.90,1108463,26,20356,-77
2024-08-20 04:52:00,18.60,17.40,16.40,99.90,1094111,26,20017,-79
2024-08-20 04:52:34,18.23,17.10,16.40,99.90,1095272,27,19997,-78
2024-08-20 04:53:04,18.35,17.15,16.40,99.90,1089928,27,20575,-78
2024-08-20 04:53:35,17.73,16.63,16.40,99.90,1097785,26,20421,-78
2024-08-20 04:54:06,18.80,17.55,16.40,99.90,1091403,27,20002,-78
2024-08-20 04:54:37,18.17,17.08,16.40,99.90,1089199,27,20395,-78
2024-08-20 04:55:07,18.27,17.08,16.40,99.90,1080940,27,20002,-77
2024-08-20 04:55:39,18.30,17.17,16.40,99.90,1094395,26,20308,-77
2024-08-20 04:56:10,17.85,16.75,16.40,99.90,1090733,26,20006,-77
2024-08-20 04:56:40,18.40,17.20,16.40,99.90,1104839,26,20071,-77
2024-08-20 04:57:11,17.40,16.27,16.40,99.90,1118693,26,20015,-77
2024-08-20 04:57:42,19.33,17.92,16.40,99.90,1112064,26,20004,-77
2024-08-20 04:58:12,17.90,16.80,16.40,99.90,1115423,26,20489,-77
2024-08-20 04:58:43,18.40,17.20,16.40,99.90,1109667,26,20044,-78
2024-08-20 04:59:14,18.13,16.98,16.30,99.90,1110162,26,20447,-77
2024-08-20 04:59:44,18.25,17.15,16.30,99.90,1105263,26,20008,-77
2024-08-20 05:00:15,19.08,17.88,16.40,99.90,1109947,26,20463,-78
2024-08-20 05:00:46,18.65,17.45,16.40,99.90,1104645,26,20041,-77
2024-08-20 05:01:16,18.15,16.95,16.40,99.90,1110588,26,20522,-77
2024-08-20 05:01:47,18.42,17.23,16.40,99.90,1114701,26,20004,-78
2024-08-20 05:02:18,17.40,16.30,16.50,99.90,1105737,26,20016,-77
2024-08-20 05:02:48,18.80,17.60,16.40,99.90,1109376,26,19999,-78
2024-08-20 05:03:19,18.70,17.50,16.40,99.90,1104047,26,20001,-77
2024-08-20 05:03:49,18.88,17.67,16.40,99.90,1099580,26,20373,-78
2024-08-20 05:04:20,19.05,17.42,16.40,99.90,1106173,26,20386,-77
2024-08-20 05:04:51,18.38,17.17,16.40,99.90,1103772,26,20430,-77
2024-08-20 05:05:21,17.60,16.50,16.30,99.90,1108692,26,20509,-77
2024-08-20 05:05:54,18.33,17.13,16.30,99.90,1106022,26,20010,-78
2024-08-20 05:06:26,17.88,16.77,16.30,99.90,1112159,26,20078,-77
2024-08-20 05:06:56,18.05,16.95,16.40,99.90,1113147,26,19999,-80
2024-08-20 05:07:27,18.63,17.23,16.40,99.90,1116010,26,20316,-77
2024-08-20 05:07:58,17.85,16.75,16.40,99.90,1104055,26,20000,-78
2024-08-20 05:08:30,17.90,16.80,16.50,99.90,1102177,26,20048,-78
2024-08-20 05:09:01,16.85,15.85,16.50,99.90,1095940,26,19997,-77
2024-08-20 05:09:32,19.05,17.70,16.50,99.90,1094714,26,20037,-78
2024-08-20 05:10:03,18.52,17.33,16.50,99.90,1104081,26,20005,-77
2024-08-20 05:10:35,16.42,15.43,16.50,99.90,1095747,26,20001,-77
2024-08-20 05:11:07,18.52,17.30,16.50,99.90,1103763,26,20460,-78
2024-08-20 05:11:38,17.58,16.48,16.60,99.90,1098846,26,20000,-77
2024-08-20 05:12:08,17.75,16.65,16.50,99.90,1094050,26,20001,-78
2024-08-20 05:12:39,18.48,17.27,16.60,99.90,1094192,26,20005,-79
2024-08-20 05:13:10,17.92,16.83,16.60,99.90,1090897,26,20345,-78
2024-08-20 05:13:41,18.08,16.70,16.60,99.90,1080778,26,20320,-76
2024-08-20 05:14:12,18.45,17.25,16.60,99.90,1098102,26,20083,-76
2024-08-20 05:14:43,17.75,16.65,16.60,99.90,1097379,26,20117,-76
2024-08-20 05:15:14,18.08,16.98,16.70,99.90,1091178,26,20405,-74
2024-08-20 05:15:44,18.88,17.58,16.70,99.90,1101932,26,20440,-76
2024-08-20 05:16:17,18.80,17.60,16.70,99.90,1097382,26,20354,-78
2024-08-20 05:16:48,19.02,17.77,16.80,99.90,1099601,26,20041,-77
2024-08-20 05:17:19,18.85,17.65,16.80,99.90,1098703,26,20001,-77
2024-08-20 05:17:49,19.05,17.75,16.90,99.90,1096672,26,20050,-77
2024-08-20 05:18:20,18.23,17.02,16.90,99.90,1100424,26,20012,-79
2024-08-20 05:18:51,18.35,17.15,16.80,99.90,1089581,26,20089,-78
2024-08-20 05:19:22,17.77,16.67,16.80,99.90,1091302,27,20001,-78
2024-08-20 05:19:55,18.80,17.38,16.80,99.90,1093982,27,20048,-78
2024-08-20 05:20:25,18.10,16.90,16.80,99.90,1094560,26,20080,-78
2024-08-20 05:20:56,18.80,17.55,16.70,99.90,1105465,26,20087,-78
2024-08-20 05:21:27,18.10,16.90,16.70,99.90,1101203,26,20000,-78
2024-08-20 05:21:57,18.25,17.05,16.70,99.90,1102428,26,20041,-78
2024-08-20 05:22:28,18.00,16.80,16.60,99.90,1104186,26,20008,-76
2024-08-20 05:22:59,17.90,16.77,16.60,99.90,1098447,26,20017,-77
2024-08-20 05:23:29,18.25,17.05,16.60,99.90,1113194,26,20015,-78
2024-08-20 05:24:00,18.50,17.30,16.60,99.90,1111522,26,20528,-77
2024-08-20 05:24:30,18.00,16.80,16.60,99.90,1108792,26,20026,-78
2024-08-20 05:25:01,17.95,16.83,16.60,99.90,1111029,26,20342,-77
2024-08-20 05:25:32,18.30,17.08,16.70,99.90,1107754,26,20008,-77
2024-08-20 05:26:03,18.50,17.20,16.70,99.90,1106268,26,20132,-77
2024-08-20 05:26:33,17.13,16.05,16.70,99.90,1102807,26,20005,-77
2024-08-20 05:27:04,18.05,16.92,16.70,99.90,1099051,26,20008,-78
2024-08-20 05:27:34,18.45,17.15,16.80,99.90,1098285,26,20001,-78
2024-08-20 05:28:05,18.00,16.80,16.70,99.90,1099177,26,20016,-77
2024-08-20 05:28:36,17.85,16.75,16.70,99.90,1104470,26,20450,-77
2024-08-20 05:29:07,17.15,16.05,16.70,99.90,1106694,26,20313,-78
2024-08-20 05:29:37,17.90,16.60,16.70,99.90,1112299,26,20011,-77
2024-08-20 05:30:08,17.55,16.45,16.70,99.90,1109440,26,20312,-78
2024-08-20 05:30:39,17.10,16.10,16.70,99.90,1108576,26,20011,-77
2024-08-20 05:31:10,16.85,15.85,16.70,99.90,1112409,26,20014,-78
2024-08-20 05:31:40,17.95,16.75,16.60,99.90,1109059,26,20011,-77
2024-08-20 05:32:11,17.92,16.83,16.60,99.90,1112410,26,20462,-78
2024-08-20 05:32:41,17.98,16.67,16.60,99.90,1109412,26,20426,-78
2024-08-20 05:33:12,18.65,17.30,16.70,99.90,1109505,26,20011,-78
2024-08-20 05:33:43,18.42,17.27,16.70,99.90,1109480,26,20004,-77
2024-08-20 05:34:13,18.50,17.30,16.60,99.90,1097993,26,20009,-77
2024-08-20 05:34:44,18.15,16.95,16.70,99.90,1097604,26,20056,-77
2024-08-20 05:35:14,17.85,16.60,16.70,99.90,1099854,26,20055,-77
2024-08-20 05:35:49,18.20,17.00,16.70,99.90,1090739,26,20049,-77
2024-08-20 05:36:20,17.35,16.25,16.80,99.90,1088738,26,20014,-77
2024-08-20 05:36:51,17.25,16.15,16.80,99.90,1101690,26,20570,-77
2024-08-20 05:37:21,19.48,18.08,16.90,99.90,1105526,26,19996,-78
2024-08-20 05:37:52,17.30,16.20,16.80,99.90,1109719,26,20000,-77
2024-08-20 05:38:22,17.55,16.25,16.90,99.90,1111423,26,20569,-77
2024-08-20 05:38:53,17.35,16.15,16.90,99.90,1109984,26,20666,-77
2024-08-20 05:39:26,18.42,17.23,17.00,99.90,1113994,26,20351,-77
2024-08-20 05:39:59,17.52,16.42,16.90,99.90,1105800,26,20539,-77
2024-08-20 05:40:30,17.65,16.55,17.00,99.90,1111769,26,20207,-77
2024-08-20 05:41:01,16.80,15.80,16.90,99.90,1109620,26,20003,-77
2024-08-20 05:41:31,18.35,17.05,16.90,99.90,1109335,26,20070,-77
2024-08-20 05:42:02,18.00,16.80,16.90,99.90,1111983,26,20319,-77
2024-08-20 05:42:35,17.35,16.25,16.80,99.90,1109902,26,20000,-77
2024-08-20 05:43:16,18.17,16.98,16.80,99.90,1108314,26,19996,-77
2024-08-20 05:43:50,17.88,16.77,16.80,99.90,1108527,26,20015,-77
2024-08-20 05:44:21,18.45,17.17,16.80,99.90,1104192,26,20065,-78
2024-08-20 05:45:13,18.48,17.10,16.80,99.90,1101831,26,19997,-78
2024-08-20 05:45:48,18.23,17.05,16.90,99.90,1098550,26,20408,-77
2024-08-20 05:46:19,18.27,17.08,16.80,99.90,1093648,26,20001,-77
2024-08-20 05:46:49,17.08,15.88,16.80,99.90,1104541,26,20086,-77
2024-08-20 05:47:20,17.95,16.75,16.70,99.90,1101797,26,20005,-77
2024-08-20 05:47:51,17.25,16.05,16.70,99.90,1107136,26,20355,-77
2024-08-20 05:48:22,19.02,17.55,16.70,99.90,1106611,26,20012,-78
2024-08-20 05:48:53,17.08,16.02,16.70,99.90,1111285,26,19995,-76
2024-08-20 05:49:24,17.65,16.55,16.70,99.90,1107078,26,20000,-77
2024-08-20 05:49:54,18.35,17.15,16.70,99.90,1103480,26,20459,-77
2024-08-20 05:50:25,18.58,16.77,16.80,99.90,1095254,26,20072,-78
2024-08-20 05:50:55,17.83,16.73,16.70,99.90,1098973,26,20001,-78
2024-08-20 05:51:26,17.52,16.42,16.80,99.90,1092642,26,20009,-77
2024-08-20 05:51:57,18.42,17.15,16.70,99.90,1096124,26,20059,-79
2024-08-20 05:52:27,17.75,16.65,16.70,99.90,1098555,26,20001,-78
2024-08-20 05:52:58,17.08,16.00,16.60,99.90,1103415,26,20033,-78
2024-08-20 05:53:28,18.40,17.20,16.70,99.90,1096022,26,20001,-78
2024-08-20 05:54:00,17.70,16.60,16.70,99.90,1096426,26,20356,-77
2024-08-20 05:54:31,17.52,16.42,16.70,99.90,1090846,27,20041,-78
2024-08-20 05:55:01,18.20,17.00,16.80,99.90,1084287,27,20012,-78
2024-08-20 05:55:32,18.52,17.23,16.80,99.90,1097697,26,20006,-77
2024-08-20 05:56:04,18.80,17.50,16.80,99.90,1104806,26,20000,-77
2024-08-20 05:56:34,17.70,16.60,16.80,99.90,1105302,26,20316,-77
2024-08-20 05:57:05,18.48,17.27,16.70,99.90,1112501,26,20000,-78
2024-08-20 05:57:36,17.60,16.50,16.80,99.90,1104065,26,20051,-78
2024-08-20 05:58:10,18.23,17.10,16.80,99.90,1102152,26,20001,-77
2024-08-20 05:58:41,17.83,16.73,16.80,99.90,1100088,26,20001,-77
2024-08-20 05:59:12,17.70,16.60,16.80,99.90,1104079,26,20011,-78
2024-08-20 05:59:42,17.75,16.65,16.80,99.90,1110941,26,20020,-78
2024-08-20 06:00:14,19.00,17.70,16.80,99.90,1110064,26,20011,-78
2024-08-20 06:00:45,17.75,16.65,16.80,99.90,1102587,26,20016,-78
2024-08-20 06:01:16,18.10,16.92,16.70,99.90,1096114,26,20339,-77
2024-08-20 06:01:49,17.85,16.75,16.70,99.90,1097980,26,20000,-77
2024-08-20 06:02:20,17.38,16.15,16.70,99.90,1095313,26,20426,-77
2024-08-20 06:02:51,19.02,17.45,16.70,99.90,1108471,26,19996,-78
2024-08-20 06:03:22,18.40,17.20,16.70,99.90,1098213,26,19997,-78
2024-08-20 06:03:53,18.10,17.00,16.80,99.90,1093899,26,20076,-79
2024-08-20 06:04:26,17.85,16.75,16.80,99.90,1097867,26,20071,-78
2024-08-20 06:04:57,19.05,17.55,16.80,99.90,1094622,26,20049,-76
2024-08-20 06:05:28,18.33,17.13,16.90,99.90,1097016,26,20073,-77
2024-08-20 06:06:25,18.40,17.20,16.80,99.90,1098923,26,20017,-77
2024-08-20 06:06:57,17.20,16.10,16.80,99.90,1102221,26,20079,-79
2024-08-20 06:07:31,18.08,16.90,16.80,99.90,1114667,26,20004,-79
2024-08-20 06:08:03,19.40,18.05,16.80,99.90,1108616,26,19996,-79
2024-08-20 06:08:35,17.65,16.55,16.80,99.90,1108471,26,20000,-77
2024-08-20 06:09:06,18.52,17.33,16.90,99.90,1112295,26,20362,-77
2024-08-20 06:09:37,16.73,15.73,17.00,99.90,1109737,26,20043,-78
2024-08-20 06:10:08,18.10,17.00,17.00,99.90,1109111,26,20447,-76
2024-08-20 06:10:48,18.30,17.10,16.90,99.90,1109471,26,19997,-77
2024-08-20 06:11:22,18.27,17.10,16.90,99.90,1101893,26,20055,-77
2024-08-20 06:11:59,18.60,17.40,16.90,99.90,1093748,27,20224,-77
2024-08-20 06:12:35,18.80,17.40,16.90,99.90,1088117,26,20087,-77
2024-08-20 06:13:08,18.25,17.02,16.80,99.90,1097849,26,20005,-78
2024-08-20 06:13:39,17.90,16.65,16.80,99.90,1104341,26,20000,-77
2024-08-20 06:14:10,18.38,17.08,16.80,99.90,1100803,26,20496,-76
2024-08-20 06:14:42,17.77,16.67,16.80,99.90,1105100,26,20001,-77
2024-08-20 06:15:13,18.63,17.35,16.80,99.90,1103030,26,20639,-79
2024-08-20 06:15:44,18.25,16.95,16.70,99.90,1100984,26,20118,-78
2024-08-20 06:16:14,17.80,16.60,16.70,99.90,1101797,26,20028,-76
2024-08-20 06:16:45,17.08,15.98,16.70,99.90,1113789,26,20015,-78
2024-08-20 06:17:15,17.70,16.60,16.80,99.90,1107443,26,21009,-77
2024-08-20 06:17:46,16.73,15.70,16.80,99.90,1108491,26,20044,-78
2024-08-20 06:18:17,18.35,16.88,16.80,99.90,1108464,26,20000,-79
2024-08-20 06:18:48,17.63,16.42,16.70,99.90,1109185,26,19999,-78
2024-08-20 06:19:18,18.27,16.98,16.70,99.90,1112052,26,20006,-78
2024-08-20 06:19:49,17.65,16.55,16.70,99.90,1109209,26,20004,-77
2024-08-20 06:20:20,18.35,17.02,16.70,99.90,1099613,26,20060,-77
2024-08-20 06:20:51,17.58,16.48,16.70,99.90,1104816,26,19996,-77
2024-08-20 06:21:22,18.92,17.63,16.80,99.90,1101237,26,20498,-76
2024-08-20 06:21:53,18.48,17.27,16.80,99.90,1098530,26,20086,-78
2024-08-20 06:22:24,18.85,17.45,16.80,99.90,1099010,26,20005,-77
2024-08-20 06:22:56,17.33,16.23,16.80,99.90,1111877,26,19995,-77
2024-08-20 06:23:26,18.27,17.08,16.90,99.90,1114839,26,20007,-77
2024-08-20 06:23:57,18.38,17.17,16.90,99.90,1101514,26,20015,-77
2024-08-20 06:24:28,17.70,16.60,16.90,99.90,1106834,26,20008,-76
2024-08-20 06:24:58,18.52,17.23,16.90,99.90,1098913,26,20052,-78
2024-08-20 06:25:29,18.60,17.40,17.00,99.90,1106878,26,20507,-77
2024-08-20 06:25:59,19.10,17.70,17.00,99.90,1108479,26,20049,-77
2024-08-20 06:26:30,17.60,16.50,17.10,99.90,1109907,26,20001,-78
2024-08-20 06:27:02,19.95,18.25,17.10,99.90,1106132,26,20016,-76
2024-08-20 06:27:32,19.17,17.75,17.10,99.90,1099949,26,20012,-77
2024-08-20 06:28:03,17.75,16.65,17.10,99.90,1102740,26,20019,-77
2024-08-20 06:28:36,18.15,17.02,17.20,99.90,1100866,26,20435,-77
2024-08-20 06:29:07,18.90,17.60,17.20,99.90,1112650,26,19995,-76
2024-08-20 06:29:37,17.33,16.23,17.20,99.90,1100605,26,20001,-78
2024-08-20 06:30:09,19.00,17.70,17.20,99.90,1102012,26,20001,-77
2024-08-20 06:30:40,18.05,16.77,17.20,99.90,1103270,26,19997,-77
2024-08-20 06:31:11,17.90,16.75,17.10,99.90,1102940,26,20001,-78
2024-08-20 06:31:41,18.58,17.38,17.10,99.90,1111259,26,20018,-78
2024-08-20 06:32:12,17.63,16.52,17.10,99.90,1110248,26,20008,-77
2024-08-20 06:32:42,17.90,16.80,17.10,99.90,1111242,26,20008,-78
2024-08-20 06:33:13,17.88,16.77,17.10,99.90,1100651,26,20034,-76
2024-08-20 06:33:44,18.45,17.15,17.00,99.90,1103329,26,20016,-77
2024-08-20 06:34:20,18.48,17.17,17.00,99.90,1106741,26,20019,-77
2024-08-20 06:34:50,19.00,17.60,17.00,99.90,1100970,26,20641,-77
2024-08-20 06:35:21,18.38,17.05,16.90,99.90,1109428,26,20010,-77
2024-08-20 06:35:52,18.85,17.65,16.90,99.90,1115499,26,20003,-77
2024-08-20 06:36:23,18.50,17.20,16.90,99.90,1108619,26,20000,-77
2024-08-20 06:36:53,19.90,17.67,17.00,99.90,1104597,26,19996,-78
2024-08-20 06:37:24,18.52,17.17,17.00,99.90,1112342,26,20011,-78
2024-08-20 06:37:55,18.73,17.42,17.00,99.90,1100864,26,19997,-77
2024-08-20 06:38:25,17.02,15.63,16.90,99.90,1097108,26,20018,-77
2024-08-20 06:38:57,17.83,16.73,16.90,99.90,1094291,26,20060,-77
2024-08-20 06:39:30,16.98,15.88,17.00,99.90,1099615,26,20456,-78
2024-08-20 06:40:01,17.50,16.40,17.10,99.90,1097196,26,20034,-77
2024-08-20 06:40:32,18.30,17.10,17.10,99.90,1110883,26,20338,-78
2024-08-20 06:41:11,16.23,15.23,17.10,99.90,1108306,26,20019,-76
2024-08-20 06:41:42,17.75,16.65,17.10,99.90,1107318,26,19997,-78
2024-08-20 06:42:13,18.00,16.80,17.10,99.90,1110586,26,20484,-77
2024-08-20 06:42:44,17.88,16.75,17.10,99.90,1113263,26,20007,-78
2024-08-20 06:43:15,18.85,17.55,17.10,99.90,1100236,26,20009,-76
2024-08-20 06:43:46,17.90,16.70,17.10,99.90,1090787,26,20445,-76
2024-08-20 06:44:17,19.48,17.80,17.00,99.90,1099257,26,20001,-76
2024-08-20 06:44:48,17.58,16.48,17.00,99.90,1092441,26,20037,-74
2024-08-20 06:45:19,17.50,16.40,17.00,99.90,1097141,26,20008,-75
2024-08-20 06:45:50,18.10,16.90,16.90,99.90,1101704,26,20008,-75
2024-08-20 06:46:21,17.77,16.67,16.90,99.90,1104381,26,20012,-77
2024-08-20 06:46:52,17.05,15.95,16.90,99.90,1099062,26,20016,-75
2024-08-20 06:47:23,18.23,17.02,16.90,99.90,1112510,26,20377,-74
2024-08-20 06:47:55,18.55,17.23,16.90,99.90,1108367,26,20012,-75
2024-08-20 06:48:25,18.02,16.80,16.90,99.90,1098697,26,20502,-77
2024-08-20 06:49:00,17.55,16.42,16.90,99.90,1111974,26,19999,-75
2024-08-20 06:49:31,17.77,16.63,17.00,99.90,1106710,26,20479,-76
2024-08-20 06:50:02,17.15,16.05,17.00,99.90,1102290,26,20012,-79
2024-08-20 06:50:45,18.05,16.58,17.00,99.90,1103078,26,20097,-77
2024-08-20 06:51:31,17.98,16.73,17.10,99.90,1104596,26,20367,-76
2024-08-20 06:52:17,17.85,16.65,16.90,99.90,1092528,26,20014,-77
2024-08-20 06:53:30,16.52,15.52,16.90,99.90,1106480,26,20015,-77
2024-08-20 06:54:11,17.48,16.08,17.10,99.90,1076680,26,20059,-79
2024-08-20 06:54:47,17.08,15.98,17.10,99.90,1104580,26,20000,-74
2024-08-20 06:55:18,17.27,16.17,17.20,99.90,1102621,26,20009,-75
2024-08-20 06:55:49,18.30,17.10,17.10,99.90,1104496,26,20555,-75
2024-08-20 06:56:20,18.27,16.77,17.10,99.90,1113692,26,19995,-75
2024-08-20 06:56:51,17.63,16.45,17.10,99.90,1102386,26,20480,-77
2024-08-20 06:57:22,17.17,16.08,17.00,99.90,1097672,26,19997,-75
2024-08-20 06:57:53,17.90,16.70,17.10,99.90,1106752,26,19997,-76
2024-08-20 06:58:23,17.45,16.35,17.10,99.90,1096150,26,20005,-76
2024-08-20 06:58:54,18.10,16.90,17.20,99.90,1106776,26,20541,-76
2024-08-20 06:59:25,16.90,15.80,17.20,99.90,1101191,26,20038,-77
2024-08-20 06:59:56,17.63,16.42,17.20,99.90,1107217,26,20095,-76
2024-08-20 07:00:26,16.88,15.82,17.30,99.90,1100779,26,20040,-77
2024-08-20 07:01:26,17.33,16.23,17.30,99.90,1097769,26,20012,-76
2024-08-20 07:02:04,16.75,15.68,17.30,99.90,1090220,27,20527,-78
2024-08-20 07:02:38,17.33,16.23,17.40,99.90,1096763,26,20472,-78
2024-08-20 07:03:09,17.35,16.15,17.40,99.90,1107159,26,20052,-77
2024-08-20 07:03:39,17.80,16.60,17.40,99.90,1105192,26,20008,-77
2024-08-20 07:04:13,18.23,17.02,17.40,99.90,1108511,26,20015,-79
2024-08-20 07:04:43,17.40,16.30,17.40,99.90,1104308,26,20025,-77
2024-08-20 07:05:14,18.35,17.05,17.40,99.90,1094217,26,19997,-77
2024-08-20 07:05:46,17.15,16.05,17.30,99.90,1093726,26,20022,-76
2024-08-20 07:06:16,17.30,16.20,17.40,99.90,1098221,26,20365,-77
2024-08-20 07:06:48,17.70,16.52,17.40,99.90,1103350,26,20007,-77
2024-08-20 07:07:19,18.15,16.98,17.40,99.90,1110165,26,20015,-75
2024-08-20 07:07:50,18.05,16.85,17.40,99.90,1108178,26,20060,-77
2024-08-20 07:08:21,18.58,17.27,17.40,99.90,1108013,26,20073,-77
2024-08-20 07:08:51,17.00,15.93,17.40,99.90,1110785,26,19995,-77
2024-08-20 07:09:22,17.45,16.35,17.40,99.90,1109948,26,20317,-76
2024-08-20 07:09:53,19.17,17.40,17.50,99.90,1105630,26,20371,-76
2024-08-20 07:10:25,17.90,16.70,17.60,99.90,1114026,26,19999,-76
2024-08-20 07:10:58,17.60,16.23,17.60,99.90,1097519,26,20415,-78
2024-08-20 07:11:43,17.95,16.85,17.60,99.90,1094109,26,20049,-77
2024-08-20 07:12:28,17.48,16.33,17.40,99.90,1092689,26,20062,-77
2024-08-20 07:13:36,18.73,17.23,17.40,99.90,1098039,26,20005,-78
2024-08-20 07:14:40,18.05,16.85,17.30,99.90,1088734,26,20014,-76
2024-08-20 07:15:33,18.00,16.67,17.30,99.90,1064919,27,20069,-77
2024-08-20 07:16:13,17.98,16.88,17.40,99.90,1094772,26,20547,-80
2024-08-20 07:16:58,19.67,17.13,17.40,99.90,1103461,26,19997,-77
2024-08-20 07:17:49,18.00,16.85,17.30,99.90,1106563,26,20405,-78
2024-08-20 07:18:26,17.30,17.30,17.30,99.90,1099248,26,20392,-77
2024-08-20 07:19:06,17.40,16.05,17.30,99.90,1103205,26,19925,-79
2024-08-20 07:19:51,18.00,16.90,17.30,99.90,1094490,26,20020,-77
2024-08-20 07:20:23,17.17,16.08,17.40,99.90,1105054,26,19997,-76
2024-08-20 07:21:21,17.77,16.67,17.30,99.90,1100334,26,20609,-76
2024-08-20 07:21:52,17.17,16.08,17.30,99.90,1085052,26,20012,-77
2024-08-20 07:22:22,18.55,17.20,17.20,99.90,1108063,26,20467,-75
2024-08-20 07:22:53,17.50,16.40,17.30,99.90,1110476,26,20738,-76
2024-08-20 07:23:24,18.00,16.83,17.20,99.90,1107881,26,20052,-76
2024-08-20 07:23:55,18.20,16.77,17.20,99.90,1113330,26,20512,-77
2024-08-20 07:24:26,17.90,16.77,17.30,99.90,1110087,26,20011,-78
2024-08-20 07:24:57,18.27,17.08,17.40,99.90,1092353,26,20488,-77
2024-08-20 07:25:31,17.70,16.60,17.40,99.90,1102529,26,19992,-75
2024-08-20 07:26:17,17.92,16.63,17.30,99.90,1098069,26,20395,-76
2024-08-20 07:26:57,17.45,16.35,17.30,99.90,1102794,26,20016,-76
2024-08-20 07:28:07,17.42,16.33,17.30,99.90,1109500,26,20070,-76
2024-08-20 07:28:37,17.35,16.15,17.30,99.90,1081139,27,20013,-76
2024-08-20 07:29:08,17.55,16.10,17.30,99.90,1082303,27,20490,-75
2024-08-20 07:29:41,17.73,16.52,17.40,99.90,1086483,26,20154,-75
2024-08-20 07:30:12,16.50,15.50,17.40,99.90,1102766,26,20573,-75
2024-08-20 07:30:43,18.33,16.90,17.30,99.90,1106404,26,20064,-76
2024-08-20 07:31:13,18.42,16.95,17.30,99.90,1097330,26,20360,-76
2024-08-20 07:31:44,17.13,16.02,17.30,99.90,1102102,26,20039,-76
2024-08-20 07:32:14,15.73,14.80,17.30,99.90,1100117,26,20115,-76
2024-08-20 07:32:45,17.63,16.13,17.30,99.90,1105629,26,19996,-75
2024-08-20 07:33:16,17.00,15.90,17.30,99.90,1108225,26,20007,-76
2024-08-20 07:33:46,17.05,15.75,17.30,99.90,1108020,26,20011,-76
2024-08-20 07:34:17,18.30,17.00,17.20,99.90,1102361,26,19993,-76
2024-08-20 07:34:47,16.73,15.73,17.30,99.90,1103314,26,20071,-77
2024-08-20 07:35:18,16.75,15.75,17.30,99.90,1102657,26,20000,-77
2024-08-20 07:35:49,17.10,16.00,17.30,99.90,1099864,26,20062,-77
2024-08-20 07:36:19,18.02,16.73,17.30,99.90,1113473,26,20023,-76
2024-08-20 07:36:50,17.77,16.67,17.20,99.90,1106722,26,20015,-76
2024-08-20 07:37:21,18.35,17.13,17.20,99.90,1113688,26,20010,-77
2024-08-20 07:37:53,16.55,15.45,17.20,99.90,1110020,26,20431,-77
2024-08-20 07:38:23,16.70,15.60,17.20,99.90,1107323,26,20400,-76
2024-08-20 07:38:54,15.95,14.95,17.20,99.90,1110689,26,19996,-76
2024-08-20 07:39:24,16.30,15.30,17.20,99.90,1112959,26,20494,-76
2024-08-20 07:39:55,15.93,14.93,17.30,99.90,1108151,26,20000,-76
2024-08-20 07:40:28,17.08,15.98,17.30,99.90,1108500,26,20032,-77
2024-08-20 07:40:59,15.88,14.88,17.30,99.90,1111917,26,20322,-77
2024-08-20 07:41:30,18.25,16.92,17.30,99.90,1097417,26,20016,-78
2024-08-20 07:42:00,16.23,15.23,17.30,99.90,1104729,26,20349,-77
2024-08-20 07:42:31,16.67,15.57,17.30,99.90,1097759,26,20001,-76
2024-08-20 07:43:02,17.00,15.90,17.50,99.90,1097511,26,20551,-76
2024-08-20 07:43:33,17.65,16.55,17.60,99.90,1102483,26,20013,-76
2024-08-20 07:44:04,16.98,15.88,17.60,99.90,1100613,26,20596,-76
2024-08-20 07:44:35,17.40,16.20,17.60,99.90,1113499,26,20080,-76
2024-08-20 07:45:09,18.08,16.75,17.60,99.90,1106967,26,20008,-76
2024-08-20 07:45:39,17.05,15.95,17.70,99.90,1111602,26,20406,-76
2024-08-20 07:46:10,19.23,17.30,17.60,99.90,1106207,26,20012,-76
2024-08-20 07:46:41,17.15,15.90,17.60,99.90,1097498,26,20065,-75
2024-08-20 07:47:11,17.42,16.23,17.50,99.90,1107380,26,20015,-76
2024-08-20 07:47:42,25.13,16.10,17.50,99.90,1101955,26,20029,-76
2024-08-20 07:48:13,16.85,15.57,17.50,99.90,1103399,26,20508,-75
2024-08-20 07:48:45,16.75,15.70,17.50,99.90,1105612,26,20020,-76
2024-08-20 07:49:16,17.90,16.70,17.50,99.90,1112389,26,20007,-75
2024-08-20 07:49:46,16.85,15.65,17.60,99.90,1108138,26,20436,-78
2024-08-20 07:50:17,17.75,16.20,17.70,99.90,1115451,26,20324,-76
2024-08-20 07:50:48,17.08,15.77,17.60,99.90,1090595,26,20041,-77
2024-08-20 07:51:19,17.55,16.25,17.60,99.90,1086699,26,20007,-76
2024-08-20 07:51:51,17.20,15.90,17.60,99.90,1099974,26,20033,-75
2024-08-20 07:52:21,16.67,15.68,17.60,99.90,1091721,26,19997,-76
2024-08-20 07:52:52,17.35,16.00,17.60,99.90,1103915,26,19996,-75
2024-08-20 07:53:22,16.90,15.85,17.60,99.90,1105310,26,20047,-77
2024-08-20 07:53:53,18.48,16.50,17.50,99.90,1111340,26,20011,-74
2024-08-20 07:54:24,17.10,16.00,17.50,99.90,1108203,26,20024,-75
2024-08-20 07:54:54,17.30,16.20,17.50,99.90,1109531,26,20039,-77
2024-08-20 07:55:26,16.33,15.32,17.50,99.90,1110811,26,20004,-75
2024-08-20 07:55:57,18.15,16.65,17.50,99.90,1104738,26,20001,-75
2024-08-20 07:56:28,17.80,16.60,17.50,99.90,1112942,26,20416,-77
2024-08-20 07:56:59,17.15,16.05,17.50,99.90,1107582,26,20394,-75
2024-08-20 07:57:30,23.35,15.93,17.50,99.90,1104781,26,20106,-77
2024-08-20 07:58:01,17.58,16.27,17.50,99.90,1100661,26,20008,-76
2024-08-20 07:58:32,16.83,15.75,17.60,99.90,1104968,26,19997,-77
2024-08-20 07:59:02,16.35,15.15,17.60,99.90,1090911,26,20001,-76
2024-08-20 07:59:33,16.08,15.07,17.70,99.90,1102879,26,20043,-76
2024-08-20 08:00:04,15.95,14.93,17.60,99.90,1105014,26,20471,-76
2024-08-20 08:00:35,17.08,15.98,17.60,99.90,1103881,26,20507,-78
2024-08-20 08:01:08,16.90,15.85,17.60,99.90,1109647,26,20000,-76
2024-08-20 08:01:41,17.52,16.30,17.60,99.90,1108130,26,20015,-75
2024-08-20 08:02:11,17.10,15.95,17.50,99.90,1104625,26,20009,-77
2024-08-20 08:02:42,17.25,15.90,17.60,99.90,1100552,26,20008,-76
2024-08-20 08:03:13,16.23,15.23,17.70,99.90,1100722,26,20691,-76
2024-08-20 08:03:43,18.25,16.80,17.70,99.90,1098187,26,20016,-77
2024-08-20 08:04:16,16.77,15.70,17.80,99.90,1099676,26,20456,-77
2024-08-20 08:04:47,16.80,15.80,17.80,99.90,1106421,26,20012,-77
2024-08-20 08:05:18,17.48,16.38,17.80,99.90,1102331,26,20071,-77
2024-08-20 08:05:54,16.92,15.90,17.70,99.90,1111438,26,19995,-76
2024-08-20 08:06:24,20.45,18.70,17.70,99.90,1100705,26,20016,-78
2024-08-20 08:06:55,18.67,15.77,17.80,99.90,1099684,26,20009,-79
2024-08-20 08:07:26,16.15,15.15,17.80,99.90,1114840,26,20786,-76
2024-08-20 08:07:56,18.10,16.55,17.90,99.90,1108629,26,20010,-77
2024-08-20 08:08:30,16.67,15.68,17.80,99.90,1114497,26,20003,-77
2024-08-20 08:09:03,16.70,15.70,17.90,99.90,1106680,26,20007,-76
2024-08-20 08:09:34,17.20,15.90,18.00,99.90,1109954,26,19996,-76
2024-08-20 08:10:05,18.23,17.02,18.10,99.90,1105097,26,20546,-77
2024-08-20 08:10:38,17.98,16.77,18.20,99.90,1111010,26,19997,-76
2024-08-20 08:11:16,17.50,16.20,18.10,99.90,1114814,26,20421,-78
2024-08-20 08:11:48,16.92,15.82,18.00,99.90,1109938,26,20000,-77
2024-08-20 08:12:19,16.25,15.15,17.90,99.90,1102411,26,19996,-76
2024-08-20 08:12:50,17.33,16.23,17.90,99.90,1104182,26,20000,-76
2024-08-20 08:13:21,17.13,16.00,17.80,99.90,1101062,26,20008,-77
2024-08-20 08:13:51,17.15,15.90,17.80,99.90,1107317,26,19996,-77
2024-08-20 08:14:22,17.08,15.98,17.80,99.90,1100712,26,20005,-78
2024-08-20 08:14:53,17.15,16.05,17.90,99.90,1112874,26,20000,-77
2024-08-20 08:15:23,16.92,15.82,17.90,99.90,1100823,26,20001,-78
2024-08-20 08:15:54,17.17,16.08,17.80,99.90,1105612,26,20078,-76
2024-08-20 08:16:25,17.10,15.80,17.70,99.90,1115046,26,20468,-77
2024-08-20 08:16:56,17.52,16.42,17.80,99.90,1108263,26,20015,-78
2024-08-20 08:17:29,16.60,15.60,17.90,99.90,1111657,26,20018,-77
2024-08-20 08:17:59,16.65,15.60,17.80,99.90,1108281,26,20028,-76
2024-08-20 08:18:30,17.70,16.50,17.80,99.90,1109682,26,20431,-76
2024-08-20 08:19:02,17.55,16.13,18.00,99.90,1110626,26,19999,-77
2024-08-20 08:19:33,16.48,15.48,18.00,99.90,1102344,26,20063,-77
2024-08-20 08:20:04,17.70,16.50,18.00,99.90,1105431,26,20015,-76
2024-08-20 08:20:34,17.27,16.17,18.10,99.90,1099840,26,20111,-75
2024-08-20 08:21:05,15.95,14.90,18.00,99.90,1105058,26,20000,-77
2024-08-20 08:21:35,16.90,15.80,18.10,99.90,1105885,26,20095,-76
2024-08-20 08:22:06,17.60,16.40,18.10,99.90,1108239,26,20000,-75
2024-08-20 08:22:37,18.05,16.83,18.10,99.90,1109445,26,19999,-77
2024-08-20 08:23:08,17.58,16.42,18.10,99.90,1104672,26,19997,-76
2024-08-20 08:23:38,17.45,16.35,18.00,99.90,1107375,26,20015,-75
2024-08-20 08:24:09,17.20,16.10,18.00,99.90,1101202,26,20011,-76
2024-08-20 08:24:39,17.40,16.30,17.90,99.90,1100218,26,19998,-76
2024-08-20 08:25:10,17.25,16.15,17.90,99.90,1101380,26,20001,-76
2024-08-20 08:25:41,17.48,16.27,17.90,99.90,1100667,26,20012,-77
2024-08-20 08:26:15,17.38,16.17,17.90,99.90,1109603,26,20235,-76
2024-08-20 08:26:46,17.88,16.20,17.90,99.90,1109720,26,20000,-76
2024-08-20 08:27:17,16.90,15.80,17.80,99.90,1110843,26,20446,-76
2024-08-20 08:27:50,18.35,17.05,17.90,99.90,1109294,26,20001,-76
2024-08-20 08:28:21,17.60,16.40,17.90,99.90,1111497,26,20028,-76
2024-08-20 08:28:52,17.33,16.10,17.90,99.90,1108694,26,20493,-76
2024-08-20 08:29:23,17.40,16.30,17.90,99.90,1097128,26,20015,-75
2024-08-20 08:29:53,17.17,16.08,17.90,99.90,1100208,26,20012,-76
2024-08-20 08:30:24,16.77,15.68,17.90,99.90,1090452,26,20005,-76
2024-08-20 08:30:59,17.52,16.42,18.00,99.90,1083737,26,20454,-76
2024-08-20 08:31:33,16.73,15.70,18.00,99.90,1104427,26,20038,-76
2024-08-20 08:32:05,17.27,16.15,18.00,99.90,1095324,26,20006,-78
2024-08-20 08:32:35,16.70,15.70,18.00,99.90,1094595,26,20005,-76
2024-08-20 08:33:06,17.25,16.15,18.00,99.90,1096030,26,20017,-76
2024-08-20 08:33:37,17.52,16.33,17.90,99.90,1097324,26,20016,-78
2024-08-20 08:34:07,17.75,16.40,17.90,99.90,1111076,26,20464,-76
2024-08-20 08:34:40,17.90,16.70,17.90,99.90,1111553,26,19995,-79
2024-08-20 08:35:11,17.83,16.73,17.90,99.90,1112066,26,20406,-76
2024-08-20 08:35:48,17.50,16.40,18.00,99.90,1110934,26,20007,-76
2024-08-20 08:36:19,17.58,16.38,18.00,99.90,1110586,26,20004,-76
2024-08-20 08:36:49,17.55,16.35,18.10,99.90,1109279,26,19996,-78
2024-08-20 08:37:20,17.48,16.38,18.10,99.90,1105306,26,20011,-77
2024-08-20 08:37:51,18.02,16.83,18.20,99.90,1114172,26,20079,-76
2024-08-20 08:38:23,17.25,16.15,18.20,99.90,1098000,26,20001,-76
2024-08-20 08:38:54,17.10,16.00,18.30,99.90,1107199,26,20012,-77
2024-08-20 08:39:25,17.40,16.30,18.40,99.90,1089108,27,20017,-79
2024-08-20 08:39:56,16.90,15.70,18.40,99.90,1086938,26,20089,-77
2024-08-20 08:40:27,18.05,16.85,18.40,99.90,1104212,26,20000,-78
2024-08-20 08:41:06,16.40,15.40,18.30,99.90,1107882,26,20001,-75
2024-08-20 08:41:55,16.98,15.90,18.20,99.90,1095916,26,20350,-74
2024-08-20 08:42:46,17.25,16.15,18.30,99.90,1101286,26,20486,-78
2024-08-20 08:43:37,16.42,15.43,18.30,99.90,1103978,26,20418,-77
2024-08-20 08:44:09,17.58,16.23,18.20,99.90,1108682,26,20526,-75
2024-08-20 08:44:39,16.08,15.07,18.20,99.90,1110748,26,19996,-75
2024-08-20 08:45:13,16.83,15.57,18.30,99.90,1103687,26,20019,-75
2024-08-20 08:45:44,16.90,15.80,18.40,99.90,1105119,26,19996,-75
2024-08-20 08:46:17,16.20,15.20,18.30,99.90,1097625,26,20001,-77
2024-08-20 08:46:54,15.82,14.85,18.20,99.90,1101317,26,20016,-76
2024-08-20 08:47:36,16.52,15.30,18.10,99.90,1097995,26,20006,-77
2024-08-20 08:48:16,16.35,15.32,18.00,99.90,1100364,26,20015,-74
2024-08-20 08:49:23,17.00,15.90,18.20,99.90,1112624,26,20028,-77
2024-08-20 08:50:07,16.60,15.60,18.30,99.90,1082541,27,20014,-76
2024-08-20 08:50:40,16.50,15.50,18.30,99.90,1080113,27,20043,-77
2024-08-20 08:51:11,16.63,15.63,18.40,99.90,1106539,26,20041,-75
2024-08-20 08:51:43,16.88,15.68,18.40,99.90,1112757,26,20454,-75
2024-08-20 08:52:16,16.92,15.82,18.50,99.90,1101152,26,20001,-75
2024-08-20 08:52:47,17.10,15.90,18.60,99.90,1101560,26,20428,-75
2024-08-20 08:53:18,17.05,15.95,18.80,99.90,1102180,26,20567,-75
2024-08-20 08:53:49,17.50,16.40,18.60,99.90,1097497,26,20001,-76
2024-08-20 08:54:20,16.88,15.77,18.60,99.90,1093957,26,20010,-75
2024-08-20 08:54:51,17.10,16.00,18.80,99.90,1095789,26,23512,-78
2024-08-20 08:55:27,16.13,15.13,18.80,99.90,1096687,26,20159,-75
2024-08-20 08:55:58,16.83,15.75,18.60,99.90,1105946,26,20000,-76
2024-08-20 08:56:42,17.20,16.10,18.80,99.90,1106583,26,20000,-76
2024-08-20 08:57:25,16.92,15.82,18.70,99.90,1107041,26,20499,-77
2024-08-20 08:58:10,16.60,15.60,18.90,99.90,1099315,26,20000,-76
2024-08-20 08:58:43,17.05,15.95,19.20,99.90,1095927,26,20002,-78
2024-08-20 08:59:27,16.35,15.35,19.30,99.90,1096755,26,20016,-77
2024-08-20 09:00:24,16.50,15.50,19.10,99.90,1091938,26,20015,-76
2024-08-20 09:01:00,15.57,14.65,19.20,99.90,1106051,26,20027,-76
2024-08-20 09:01:31,17.13,16.00,19.40,99.90,1101820,26,19997,-77
2024-08-20 09:02:03,15.82,14.80,19.40,99.90,1115548,26,20028,-76
2024-08-20 09:02:40,17.30,16.20,19.30,99.90,1105060,26,20464,-79
2024-08-20 09:03:32,17.33,16.23,19.30,99.90,1105889,26,20077,-76
2024-08-20 09:04:03,16.58,15.57,19.30,99.90,1091847,26,20009,-76
2024-08-20 09:04:34,16.45,15.35,19.30,99.90,1107657,26,20333,-77
2024-08-20 09:05:26,16.55,15.55,19.30,99.90,1097042,26,20005,-78
2024-08-20 09:06:37,17.27,16.17,19.30,99.90,1089044,26,20058,-77
2024-08-20 09:07:25,16.85,15.80,19.10,99.90,1064552,27,20008,-77
2024-08-20 09:07:57,17.13,16.02,18.90,99.90,1086553,26,20010,-76
2024-08-20 09:08:31,16.25,15.23,19.00,99.90,1112979,26,20006,-77
2024-08-20 09:09:24,16.85,15.75,19.00,99.90,1091063,26,20002,-78
2024-08-20 09:10:08,17.08,15.98,19.10,99.90,1097665,26,20491,-76
2024-08-20 09:10:43,16.05,15.05,19.10,99.90,1098375,26,20072,-76
2024-08-20 09:11:14,16.40,15.40,19.20,99.90,1104891,26,20060,-77
2024-08-20 09:11:50,17.10,16.00,19.20,99.90,1112799,26,20000,-76
2024-08-20 09:12:34,16.45,15.45,19.30,99.90,1106761,26,20057,-77
2024-08-20 09:13:05,17.02,15.93,19.60,99.90,1100335,26,20083,-75
2024-08-20 09:13:49,17.00,15.80,19.60,99.90,1104632,26,20009,-78
2024-08-20 09:14:30,16.65,15.65,19.70,99.90,1096376,26,20397,-76
2024-08-20 09:15:17,16.95,15.85,19.40,99.90,1084542,27,20534,-77
2024-08-20 09:15:55,16.27,15.27,19.40,99.90,1083710,27,20003,-76
2024-08-20 09:16:27,16.27,15.27,19.30,99.90,1099558,26,20423,-78
2024-08-20 09:17:01,17.52,16.33,19.20,99.90,1101234,26,20001,-78
2024-08-20 09:17:32,15.15,14.25,19.10,99.90,1101555,26,20026,-76
2024-08-20 09:18:03,16.65,15.65,19.20,99.90,1101729,26,20374,-77
2024-08-20 09:18:36,17.52,16.42,19.10,99.90,1115195,26,20080,-77
2024-08-20 09:19:10,17.08,15.98,19.20,99.90,1099580,26,20001,-77
2024-08-20 09:19:41,15.98,14.98,19.10,99.90,1103255,26,20007,-76
2024-08-20 09:20:19,16.65,15.65,19.10,99.90,1103407,26,20008,-77
2024-08-20 09:20:57,16.30,15.30,19.10,99.90,1096706,26,20001,-78
2024-08-20 09:21:47,17.05,15.95,19.30,99.90,1106994,26,20004,-76
2024-08-20 09:22:34,17.17,16.08,19.20,99.90,1094715,26,20050,-76
2024-08-20 09:23:32,17.52,16.23,19.10,99.90,1094236,26,20008,-76
2024-08-20 09:24:19,17.27,16.17,18.90,99.90,1105092,26,20004,-76
2024-08-20 09:25:23,18.00,16.70,19.00,99.90,1093919,26,19999,-77
2024-08-20 09:26:20,18.08,16.70,18.90,99.90,1095717,26,20016,-77
2024-08-20 09:27:11,16.77,15.77,18.70,99.90,1099280,26,20002,-79
2024-08-20 09:28:15,16.48,15.48,18.80,99.90,1094420,26,19998,-79
2024-08-20 09:29:11,17.15,16.05,18.70,99.90,1106749,26,20008,-79
2024-08-20 09:29:51,16.55,15.50,18.70,99.90,1097565,26,20033,-79
2024-08-20 09:30:48,16.80,15.80,18.80,99.90,1096682,26,20008,-78
2024-08-20 09:31:40,16.15,15.15,18.70,99.90,1086413,26,19999,-78
2024-08-20 09:32:19,17.08,15.98,18.80,99.90,1089728,26,20472,-77
2024-08-20 09:32:56,17.90,16.40,18.90,99.90,1102603,26,20009,-77
2024-08-20 09:33:37,17.27,15.88,18.90,99.90,1105888,26,20000,-77
2024-08-20 09:34:45,17.15,16.05,18.90,99.90,1098606,26,20012,-79
2024-08-20 09:35:35,16.70,15.70,18.80,99.90,1105874,26,20014,-78
2024-08-20 09:36:19,16.55,15.55,18.70,99.90,1098232,26,20016,-77
2024-08-20 09:37:12,16.80,15.80,18.70,99.90,1099784,26,20020,-77
2024-08-20 09:37:51,15.93,14.93,18.80,99.90,1103861,26,20001,-81
2024-08-20 09:38:24,16.13,15.02,18.80,99.90,1112322,26,20447,-78
2024-08-20 09:38:56,16.98,15.88,18.80,99.90,1109611,26,20646,-77
2024-08-20 09:39:27,16.40,15.40,19.00,99.90,1108520,26,20532,-78
2024-08-20 09:40:21,17.00,15.60,18.90,99.90,1113055,26,20331,-78
2024-08-20 09:40:57,15.90,14.90,18.80,99.90,1104696,26,20005,-78
2024-08-20 09:41:32,17.50,16.40,18.60,99.90,1113088,26,20008,-77
2024-08-20 09:42:18,16.33,15.32,18.60,99.90,1109641,26,20529,-78
2024-08-20 09:43:02,18.27,16.23,18.70,99.90,1103433,26,20470,-77
2024-08-20 09:43:36,16.92,15.82,18.70,99.90,1109685,26,20004,-77
2024-08-20 09:44:17,17.52,15.90,18.70,99.90,1115481,26,20037,-77
2024-08-20 09:44:49,18.60,18.60,18.60,99.90,1104417,26,20008,-77
2024-08-20 09:45:32,16.50,15.50,18.60,99.90,1108358,26,19931,-77
2024-08-20 09:46:15,16.23,15.23,18.50,99.90,1100479,26,20012,-77
2024-08-20 09:46:50,16.75,15.73,18.60,99.90,1090020,26,20013,-79
2024-08-20 09:47:21,16.55,15.55,18.80,99.90,1097764,26,20457,-75
2024-08-20 09:47:52,15.65,14.73,18.90,99.90,1098411,26,19998,-75
2024-08-20 09:48:26,16.88,15.77,18.90,99.90,1105848,26,20007,-75
2024-08-20 09:49:00,15.90,14.90,19.00,99.90,1098048,26,20016,-75
2024-08-20 09:49:31,16.40,15.40,19.00,99.90,1099304,26,20016,-76
2024-08-20 09:50:06,16.60,15.60,19.00,99.90,1095168,26,20457,-76
2024-08-20 09:50:43,16.50,15.50,19.10,99.90,1102839,26,20149,-77
2024-08-20 09:51:14,16.23,15.23,19.20,99.90,1095434,26,19998,-76
2024-08-20 09:52:30,15.98,14.98,19.30,99.90,1097290,26,20011,-78
2024-08-20 09:53:11,16.23,15.13,19.60,99.90,1104455,26,20019,-75
2024-08-20 09:53:49,19.80,19.80,19.80,99.90,1101673,26,20067,-77
2024-08-20 09:54:23,16.52,15.52,19.80,99.90,1111176,26,19925,-78
2024-08-20 09:55:04,17.15,15.80,19.80,99.90,1101388,26,20434,-78
2024-08-20 09:56:05,17.58,16.48,19.70,99.90,1099756,26,20534,-77
2024-08-20 09:56:35,16.92,15.82,19.60,99.90,1092533,26,20491,-76
2024-08-20 09:57:11,16.23,15.23,19.80,99.90,1094377,26,20001,-75
2024-08-20 09:57:50,16.08,15.07,19.80,99.90,1095219,26,20021,-75
2024-08-20 09:58:22,16.90,15.80,19.70,99.90,1107222,26,20075,-76
2024-08-20 09:59:14,16.73,15.35,19.90,99.90,1112359,26,19999,-76
2024-08-20 09:59:44,15.73,14.73,19.90,99.90,1109861,26,20008,-76
2024-08-20 10:00:24,16.52,15.52,19.90,99.90,1106260,26,20008,-76
2024-08-20 10:00:56,16.70,15.60,19.80,99.90,1104306,26,20000,-77
2024-08-20 10:01:29,16.38,15.38,20.00,99.90,1101018,26,20015,-77
2024-08-20 10:02:00,16.23,15.23,20.00,99.90,1109472,26,20000,-76
2024-08-20 10:02:32,16.98,15.90,20.00,99.90,1102487,26,20330,-79
2024-08-20 10:03:10,17.08,15.98,19.90,99.90,1100792,26,20041,-77
2024-08-20 10:03:40,17.48,16.38,19.70,99.90,1094535,26,20421,-76
2024-08-20 10:04:18,17.50,16.40,19.80,99.90,1095716,26,20004,-76
2024-08-20 10:05:03,17.15,16.05,19.60,99.90,1095713,26,20519,-76
2024-08-20 10:05:34,18.20,17.00,19.70,99.90,1101676,26,20005,-77
2024-08-20 10:06:20,16.98,15.90,19.80,99.90,1110240,26,20000,-76
2024-08-20 10:07:05,18.15,16.95,19.90,99.90,1104112,26,20364,-76
2024-08-20 10:07:36,16.65,15.65,19.80,99.90,1112373,26,20015,-77
2024-08-20 10:08:13,16.77,15.68,19.80,99.90,1105811,26,20514,-76
2024-08-20 10:08:46,16.60,15.60,19.90,99.90,1100671,26,20324,-77
2024-08-20 10:09:18,16.45,15.45,19.90,99.90,1110266,26,20079,-76
2024-08-20 10:10:06,16.20,15.13,19.80,99.90,1113038,26,20014,-77
2024-08-20 10:10:37,16.63,15.40,19.70,99.90,1114778,26,20011,-76
2024-08-20 10:11:12,16.83,15.73,19.80,99.90,1108484,26,20509,-77
2024-08-20 10:11:49,16.75,15.70,19.70,99.90,1100831,26,20025,-76
2024-08-20 10:12:20,15.98,14.98,19.80,99.90,1112878,26,20022,-77
2024-08-20 10:12:51,16.80,15.80,19.90,99.90,1108409,26,20401,-76
2024-08-20 10:13:23,17.10,16.00,19.80,99.90,1109660,26,20046,-77
2024-08-20 10:13:54,16.30,15.30,19.80,99.90,1105496,26,20065,-77
2024-08-20 10:14:27,17.65,16.40,19.80,99.90,1112226,26,20012,-76
2024-08-20 10:15:14,16.65,15.65,19.90,99.90,1100677,26,20000,-78
2024-08-20 10:15:47,16.38,15.38,19.70,99.90,1096135,26,20340,-78
2024-08-20 10:16:24,16.65,15.65,19.80,99.90,1093410,26,20017,-76
2024-08-20 10:17:03,16.65,15.55,19.90,99.90,1103109,26,20001,-77
2024-08-20 10:17:33,17.13,16.02,19.80,99.90,1103701,26,20004,-77
2024-08-20 10:18:25,16.27,15.23,19.90,99.90,1105960,26,20290,-76
2024-08-20 10:19:11,17.27,16.17,20.10,99.90,1109117,26,20071,-77
2024-08-20 10:19:46,17.05,15.95,20.10,99.90,1100798,26,20016,-78
2024-08-20 10:20:22,17.25,16.15,20.20,99.90,1107929,26,20237,-76
2024-08-20 10:21:04,16.58,15.48,20.30,99.90,1104194,26,20008,-77
2024-08-20 10:21:46,16.80,15.70,20.30,99.90,1098104,26,20001,-77
2024-08-20 10:22:52,17.05,15.95,20.10,99.90,1097642,26,20744,-77
2024-08-20 10:23:25,17.40,16.30,20.30,99.90,1092868,26,19998,-76
2024-08-20 10:23:56,17.02,15.93,20.50,99.90,1094581,26,20445,-77
2024-08-20 10:24:47,16.55,15.48,20.50,99.90,1096834,26,20005,-77
2024-08-20 10:25:54,16.10,14.98,20.50,99.90,1089660,26,20446,-77
2024-08-20 10:26:40,17.33,16.10,20.80,99.90,1093550,26,20002,-78
2024-08-20 10:27:29,17.50,16.40,20.90,99.90,1100202,26,20021,-78
2024-08-20 10:28:08,16.02,15.02,21.30,99.90,1091661,26,20017,-77
2024-08-20 10:28:51,17.95,16.20,21.20,99.90,1101850,26,20015,-76
2024-08-20 10:29:42,16.40,15.40,21.20,99.90,1092610,26,20009,-77
2024-08-20 10:30:42,16.48,15.48,21.20,99.90,1115375,26,19999,-76
2024-08-20 10:31:32,17.75,16.60,21.10,99.90,1105036,26,20104,-78
2024-08-20 10:32:02,17.50,16.40,21.00,99.90,1109568,26,20005,-77
2024-08-20 10:33:01,17.02,15.93,21.20,99.90,1109776,26,19996,-78
2024-08-20 10:33:40,16.48,15.48,21.20,99.90,1104827,26,20012,-77
2024-08-20 10:34:49,17.17,16.08,21.10,99.90,1111856,26,19996,-76
2024-08-20 10:35:38,17.02,15.93,20.90,99.90,1095182,26,20017,-76
2024-08-20 10:36:33,16.63,15.63,21.10,99.90,1099617,26,20040,-76
2024-08-20 10:37:48,16.25,15.25,21.20,99.90,1092870,26,20003,-77
2024-08-20 10:38:34,16.77,15.70,20.70,99.90,1070850,26,20015,-79
2024-08-20 10:39:44,16.13,15.13,20.60,99.90,1100533,26,20590,-80
2024-08-20 10:40:32,17.42,16.33,20.90,99.90,1095830,26,20001,-79
2024-08-20 10:41:38,16.48,15.48,21.10,99.90,1084581,27,20007,-77
2024-08-20 10:42:18,16.85,15.77,21.10,99.90,1099413,26,20000,-80
2024-08-20 10:43:18,16.27,15.27,21.10,99.90,1101783,26,20000,-76
2024-08-20 10:44:17,17.08,15.93,21.30,99.90,1103438,26,20012,-76
2024-08-20 10:45:15,15.57,14.68,21.30,99.90,1098965,26,20078,-77
2024-08-20 10:45:48,16.67,15.43,21.10,99.90,1083222,27,20490,-77
2024-08-20 10:46:32,17.83,16.63,21.10,99.90,1077209,26,20000,-76
2024-08-20 10:47:29,16.45,15.45,21.20,99.90,1093683,26,20067,-76
2024-08-20 10:48:23,16.23,15.23,21.00,99.90,1094103,26,20021,-78
2024-08-20 10:49:25,16.38,15.35,21.00,99.90,1094908,26,20079,-77
2024-08-20 10:50:27,16.67,15.68,21.20,99.90,1097958,26,20002,-77
2024-08-20 10:51:03,16.67,15.68,20.90,99.90,1096136,26,20001,-78
2024-08-20 10:51:34,17.25,15.77,20.70,99.90,1097208,26,20440,-77
2024-08-20 10:52:26,17.33,16.02,20.70,99.90,1090781,26,20407,-77
2024-08-20 10:53:02,17.80,16.70,20.80,99.90,1094376,26,20025,-77
2024-08-20 10:53:48,17.23,16.13,21.10,99.90,1103895,26,20391,-77
2024-08-20 10:54:21,17.60,16.50,21.00,99.90,1093831,26,20012,-78
2024-08-20 10:54:52,16.25,15.25,20.90,99.90,1101199,26,20015,-78
2024-08-20 10:55:29,17.23,16.13,20.70,99.90,1109303,26,20246,-76
2024-08-20 10:56:25,17.02,15.93,20.50,99.90,1107808,26,20019,-77
2024-08-20 10:57:11,17.50,16.30,20.40,99.90,1102867,26,20078,-75
2024-08-20 10:57:46,17.45,16.25,20.60,99.90,1113710,26,20553,-78
2024-08-20 10:58:22,17.10,16.00,20.60,99.90,1105687,26,20007,-80
2024-08-20 10:59:18,17.13,16.02,20.60,99.90,1104133,26,20383,-79
2024-08-20 10:59:56,17.60,16.50,20.60,99.90,1069608,27,20012,-77
2024-08-20 11:00:41,16.88,15.77,20.40,99.90,1083049,27,20467,-77
2024-08-20 11:01:58,17.70,16.60,20.40,99.90,1102195,26,20517,-78
2024-08-20 11:02:29,16.33,15.32,20.10,99.90,1087890,27,19997,-77
2024-08-20 11:03:12,16.80,15.80,20.00,99.90,1088163,27,19998,-76
2024-08-20 11:03:59,16.30,15.30,20.00,99.90,1104547,26,20000,-76
2024-08-20 11:05:16,16.88,15.82,19.80,99.90,1098103,26,20495,-76
2024-08-20 11:05:54,16.52,15.52,19.50,99.90,1096996,26,20513,-76
2024-08-20 11:06:32,18.02,16.85,19.60,99.90,1089798,26,20005,-76
2024-08-20 11:07:18,17.38,16.27,19.70,99.90,1102608,26,20074,-76
2024-08-20 11:08:02,21.33,16.20,19.80,99.90,1103772,26,20362,-77
2024-08-20 11:08:47,16.98,15.88,19.70,99.90,1098233,26,20012,-78
2024-08-20 11:09:21,16.20,15.20,19.60,99.90,1096723,26,20337,-77
2024-08-20 11:10:06,16.33,15.32,19.50,99.90,1100553,26,20438,-77
2024-08-20 11:10:59,16.63,15.52,19.30,99.90,1107337,26,19997,-80
2024-08-20 11:11:41,15.98,14.98,19.30,99.90,1103931,26,20132,-78
2024-08-20 11:12:23,17.00,15.90,19.20,99.90,1108151,26,20004,-79
2024-08-20 11:13:02,16.13,15.13,19.30,99.90,1098581,26,20004,-78
2024-08-20 11:13:52,16.67,15.68,19.30,99.90,1105746,26,20004,-79
2024-08-20 11:14:39,16.15,15.15,19.20,99.90,1100426,26,20001,-78
2024-08-20 11:15:33,17.10,15.93,19.10,99.90,1095498,26,20016,-78
2024-08-20 11:16:07,21.30,16.10,19.20,99.90,1098157,26,20013,-77
2024-08-20 11:16:45,16.58,15.52,19.10,99.90,1094501,26,20439,-77
2024-08-20 11:17:25,16.75,15.75,19.20,99.90,1095877,26,20013,-80
2024-08-20 11:17:58,17.35,16.10,19.30,99.90,1087060,26,20389,-77
2024-08-20 11:18:41,16.10,15.10,19.30,99.90,1105085,26,20259,-78
2024-08-20 11:19:49,16.40,15.40,19.40,99.90,1100629,26,20477,-77
2024-08-20 11:20:26,16.35,15.35,19.50,99.90,1085354,27,20085,-78
2024-08-20 11:21:04,17.00,15.90,19.50,99.90,1106079,26,20341,-77
2024-08-20 11:21:42,16.45,15.30,19.50,99.90,1104724,26,20070,-77
2024-08-20 11:22:49,16.98,15.77,19.40,99.90,1097890,26,20103,-79
2024-08-20 11:23:35,17.25,16.05,19.50,99.90,1094996,26,20001,-77
2024-08-20 11:24:25,16.35,15.35,19.50,99.90,1089654,26,19998,-77
2024-08-20 11:25:03,16.75,15.75,19.70,99.90,1084355,26,20505,-75
2024-08-20 11:25:44,16.63,15.63,19.80,99.90,1095181,26,20036,-76
2024-08-20 11:26:19,19.80,19.80,19.80,99.90,1108838,26,20368,-76
2024-08-20 11:26:50,16.65,15.65,19.80,99.90,1107509,26,20251,-81
2024-08-20 11:27:21,16.17,15.18,19.60,99.90,1108310,26,20019,-76
2024-08-20 11:27:52,16.67,15.68,19.50,99.90,1114890,26,20419,-75
2024-08-20 11:28:22,16.63,15.63,19.50,99.90,1105691,26,20004,-76
2024-08-20 11:28:53,15.73,14.75,19.60,99.90,1112244,26,20015,-79
2024-08-20 11:29:24,15.90,14.90,19.50,99.90,1106152,26,19996,-77
2024-08-20 11:29:55,16.33,15.32,19.40,99.90,1114651,26,19999,-77
2024-08-20 11:30:42,16.63,15.60,19.40,99.90,1100901,26,20387,-76
2024-08-20 11:31:35,16.45,15.38,19.30,99.90,1097442,26,19998,-76
2024-08-20 11:32:20,16.08,15.07,19.30,99.90,1091759,26,19998,-77
2024-08-20 11:33:07,16.52,15.52,19.20,99.90,1104499,26,20004,-76
2024-08-20 11:33:59,16.13,15.13,19.00,99.90,1095734,26,20079,-78
2024-08-20 11:34:54,16.90,15.80,19.00,99.90,1101515,26,20015,-78
2024-08-20 11:35:31,16.40,15.30,18.90,99.90,1098165,26,20013,-77
2024-08-20 11:36:35,16.55,15.55,18.90,99.90,1092267,26,20009,-76
2024-08-20 11:37:26,16.50,15.50,18.90,99.90,1086806,26,20444,-76
2024-08-20 11:38:25,16.80,15.73,18.80,99.90,1097558,26,20002,-76
2024-08-20 11:39:22,16.77,15.68,18.80,99.90,1092565,26,20534,-76
2024-08-20 11:40:29,17.25,16.10,18.80,99.90,1084529,26,20077,-77
2024-08-20 11:41:16,17.70,16.52,18.90,99.90,1093880,26,20025,-77
2024-08-20 11:42:09,16.98,15.88,18.90,99.90,1097700,26,20006,-76
2024-08-20 11:43:10,17.20,16.10,19.00,99.90,1091630,26,20396,-77
2024-08-20 11:44:14,17.40,16.30,19.00,99.90,1101382,26,19997,-78
2024-08-20 11:44:48,16.73,15.73,19.10,99.90,1102671,26,20000,-77
2024-08-20 11:45:34,16.52,15.52,18.90,99.90,1113345,26,20579,-77
2024-08-20 11:46:38,17.60,16.40,18.80,99.90,1096375,26,20013,-77
2024-08-20 11:47:24,17.02,15.93,18.90,99.90,1085917,26,20050,-76
2024-08-20 11:48:01,17.17,15.98,19.00,99.90,1104120,26,20436,-76
2024-08-20 11:49:01,17.38,16.27,19.00,99.90,1098395,26,20283,-75
2024-08-20 11:49:58,17.35,16.15,19.10,99.90,1103383,26,20313,-76
2024-08-20 11:50:53,17.30,16.20,19.10,99.90,1102891,26,20000,-76
2024-08-20 11:51:27,16.80,15.77,19.20,99.90,1105108,26,20000,-78
2024-08-20 11:52:44,16.42,15.43,19.10,99.90,1090351,26,20138,-77
2024-08-20 11:53:34,16.02,15.02,19.00,99.90,1068878,27,20557,-77
2024-08-20 11:54:19,17.25,16.15,19.10,99.90,1093673,26,20455,-77
2024-08-20 11:54:52,16.67,15.57,19.10,99.90,1100885,26,20169,-77
2024-08-20 11:55:38,16.42,15.43,19.10,99.90,1111113,26,20318,-76
2024-08-20 11:56:27,17.65,16.42,19.20,99.90,1104654,26,20015,-77
2024-08-20 11:57:08,17.20,16.02,19.30,99.90,1108187,26,20070,-77
2024-08-20 11:57:40,16.75,15.73,19.40,99.90,1097659,26,20011,-77
2024-08-20 11:58:21,16.92,15.88,19.30,99.90,1102492,26,20008,-78
2024-08-20 11:59:03,15.48,14.57,19.30,99.90,1093396,26,20013,-77
2024-08-20 11:59:38,16.58,15.57,19.20,99.90,1084401,26,20017,-77
2024-08-20 12:00:12,16.58,15.57,19.10,99.90,1100620,26,20016,-78
2024-08-20 12:00:44,16.48,15.48,19.10,99.90,1101817,26,20475,-76
2024-08-20 12:01:15,16.33,15.32,19.10,99.90,1104129,26,20005,-76
2024-08-20 12:01:47,17.20,16.10,19.10,99.90,1108838,26,20014,-77
2024-08-20 12:02:18,16.48,15.48,19.20,99.90,1109372,26,20007,-78
2024-08-20 12:02:48,16.23,15.23,19.20,99.90,1100282,26,20082,-77
2024-08-20 12:03:21,16.15,15.15,19.20,99.90,1102260,26,20420,-77
2024-08-20 12:04:17,16.83,15.82,19.20,99.90,1099823,26,20454,-77
2024-08-20 12:04:47,16.77,15.77,19.30,99.90,1110395,26,20000,-76
2024-08-20 12:05:18,16.88,15.77,19.20,99.90,1103384,26,20439,-76
2024-08-20 12:06:07,16.48,15.48,19.10,99.90,1100314,26,20455,-77
2024-08-20 12:06:39,16.92,15.88,19.10,99.90,1096761,26,20424,-79
2024-08-20 12:07:15,16.38,15.27,19.20,99.90,1108923,26,20028,-76
2024-08-20 12:07:46,15.30,14.40,19.20,99.90,1111404,26,20041,-78
2024-08-20 12:08:31,16.73,15.63,19.10,99.90,1109078,26,20008,-78
2024-08-20 12:09:14,15.93,14.93,19.10,99.90,1101307,26,20070,-77
2024-08-20 12:09:47,16.20,15.20,19.10,99.90,1103941,26,20001,-79
2024-08-20 12:10:31,16.70,15.55,19.10,99.90,1100754,26,20003,-77
2024-08-20 12:11:16,17.58,16.15,19.10,99.90,1102692,26,20016,-76
2024-08-20 12:11:54,16.83,15.73,19.10,99.90,1090130,26,20045,-77
2024-08-20 12:12:27,16.60,15.60,19.30,99.90,1100040,26,20020,-77
2024-08-20 12:13:05,16.00,15.00,19.40,99.90,1098722,26,20005,-78
2024-08-20 12:13:40,16.30,15.27,19.50,99.90,1098602,26,20098,-78
2024-08-20 12:14:18,16.48,15.48,19.60,99.90,1113487,26,19996,-79
2024-08-20 12:14:50,16.77,15.70,19.80,99.90,1109015,26,20046,-78
2024-08-20 12:15:26,17.73,16.45,19.80,99.90,1107948,26,20501,-78
2024-08-20 12:16:07,16.70,15.70,19.90,99.90,1099982,26,20081,-80
2024-08-20 12:16:37,16.80,15.70,20.00,99.90,1100406,26,20448,-78
2024-08-20 12:17:13,16.45,15.45,19.90,99.90,1098225,26,20005,-77
2024-08-20 12:17:44,16.52,15.52,20.00,99.90,1102202,26,20144,-78
2024-08-20 12:18:17,16.45,15.45,20.00,99.90,1102794,26,20020,-77
2024-08-20 12:18:48,16.02,15.02,20.10,99.90,1102026,26,20003,-78
2024-08-20 12:19:32,16.65,15.55,20.10,99.90,1102268,26,20464,-77
2024-08-20 12:20:26,16.38,15.38,20.10,99.90,1105218,26,20048,-76
2024-08-20 12:20:57,15.25,14.35,19.90,99.90,1111992,26,20435,-77
2024-08-20 12:21:28,16.90,15.80,19.80,99.90,1107551,26,20008,-77
2024-08-20 12:22:25,15.70,14.73,19.80,99.90,1114422,26,20002,-76
2024-08-20 12:23:18,17.05,15.95,19.70,99.90,1100743,26,20103,-77
2024-08-20 12:23:54,16.60,15.60,19.60,99.90,1094364,26,20002,-78
2024-08-20 12:24:25,16.83,15.77,19.60,99.90,1105743,26,20011,-77
2024-08-20 12:24:59,16.90,15.80,19.70,99.90,1110666,26,20016,-79
2024-08-20 12:25:31,17.08,15.98,19.70,99.90,1106906,26,20000,-80
2024-08-20 12:26:01,15.80,14.80,19.90,99.90,1099570,26,20020,-79
2024-08-20 12:26:32,16.80,15.70,20.10,99.90,1101365,26,20016,-80
2024-08-20 12:27:19,16.10,15.10,20.20,99.90,1100753,26,19997,-78
2024-08-20 12:27:51,17.10,16.00,20.40,99.90,1097067,26,20299,-77
2024-08-20 12:28:29,16.02,15.02,20.60,99.90,1101261,26,20012,-77
2024-08-20 12:29:09,16.00,15.00,20.60,99.90,1096839,26,20455,-77
2024-08-20 12:29:40,15.73,14.77,20.30,99.90,1095607,26,20002,-77
2024-08-20 12:30:18,16.20,15.20,20.40,99.90,1106244,26,20001,-77
2024-08-20 12:30:58,16.08,15.07,20.60,99.90,1099117,26,20060,-78
2024-08-20 12:31:29,16.92,15.85,20.70,99.90,1098486,26,20299,-77
2024-08-20 12:31:59,16.70,15.60,20.80,99.90,1103984,26,20455,-77
2024-08-20 12:32:30,16.75,15.75,20.90,99.90,1104928,26,20004,-77
2024-08-20 12:33:15,16.58,15.57,21.00,99.90,1111471,26,20009,-76
2024-08-20 12:33:47,16.52,15.52,21.10,99.90,1102907,26,20079,-76
2024-08-20 12:34:23,16.50,15.50,21.20,99.90,1108377,26,19996,-77
2024-08-20 12:34:56,16.77,15.77,21.10,99.90,1101609,26,20326,-77
2024-08-20 12:35:28,16.05,15.05,21.20,99.90,1101063,26,20005,-77
2024-08-20 12:36:01,16.73,15.70,21.10,99.90,1103099,26,20020,-76
2024-08-20 12:36:31,16.52,15.52,21.20,99.90,1093993,26,20037,-78
2024-08-20 12:37:15,16.92,15.82,21.40,99.90,1098483,26,20001,-78
2024-08-20 12:37:48,17.42,16.17,21.30,99.90,1098776,26,20044,-78
2024-08-20 12:38:21,16.80,15.70,21.30,99.90,1110239,26,20004,-77
2024-08-20 12:38:59,17.40,16.20,21.40,99.90,1108958,26,20000,-78
2024-08-20 12:39:36,15.93,14.93,21.20,99.90,1110947,26,20087,-77
2024-08-20 12:40:16,17.05,15.95,21.30,99.90,1103920,26,20431,-78
2024-08-20 12:40:52,16.90,15.80,21.10,99.90,1102330,26,20449,-77
2024-08-20 12:41:24,16.70,15.63,21.00,99.90,1105464,26,20000,-78
2024-08-20 12:42:33,16.98,15.88,21.10,99.90,1094250,26,20009,-77
2024-08-20 12:43:05,16.25,15.25,21.20,99.90,1103752,26,20000,-78
2024-08-20 12:43:37,16.77,15.68,21.10,99.90,1095378,26,20005,-78
2024-08-20 12:44:18,16.40,15.40,21.20,99.90,1090255,26,20072,-79
2024-08-20 12:44:50,17.40,16.20,21.20,99.90,1083116,27,20014,-80
2024-08-20 12:45:21,16.90,15.80,21.00,99.90,1096266,26,20313,-77
2024-08-20 12:46:10,16.55,15.55,21.10,99.90,1096113,26,20001,-78
2024-08-20 12:46:41,17.02,15.93,21.00,99.90,1105162,26,20053,-76
2024-08-20 12:47:14,16.40,15.40,20.80,99.90,1100994,26,20518,-77
2024-08-20 12:47:47,17.45,16.35,20.60,99.90,1092707,26,20005,-78
2024-08-20 12:48:19,16.95,15.85,20.50,99.90,1108610,26,20008,-78
2024-08-20 12:48:50,16.98,15.88,20.60,99.90,1100727,26,20012,-76
2024-08-20 12:49:21,16.45,15.45,20.70,99.90,1093190,26,20509,-77
2024-08-20 12:49:52,17.23,16.13,20.80,99.90,1096161,26,20009,-79
2024-08-20 12:50:22,16.60,15.60,20.90,99.90,1094487,26,20012,-77
2024-08-20 12:50:54,16.55,15.55,20.90,99.90,1101194,26,20074,-77
2024-08-20 12:51:29,17.13,16.02,20.90,99.90,1113107,26,20000,-79
2024-08-20 12:52:09,16.38,15.38,20.80,99.90,1109684,26,20039,-77
2024-08-20 12:52:40,16.80,15.80,20.70,99.90,1106411,26,20015,-80
2024-08-20 12:53:16,16.75,15.65,20.60,99.90,1108662,26,20406,-77
2024-08-20 12:53:49,16.65,15.55,20.60,99.90,1096242,26,20141,-78
2024-08-20 12:54:20,17.10,15.93,20.60,99.90,1107555,26,20000,-79
2024-08-20 12:55:00,16.20,15.20,20.60,99.90,1096441,26,20001,-78
2024-08-20 12:55:35,16.55,15.55,20.60,99.90,1096684,26,20002,-78
2024-08-20 12:56:09,16.60,15.60,20.60,99.90,1101032,26,20001,-78
2024-08-20 12:56:40,17.08,15.98,20.80,99.90,1108095,26,20455,-76
2024-08-20 12:57:11,17.30,16.10,21.00,99.90,1115251,26,20007,-78
2024-08-20 12:57:46,15.63,14.73,21.00,99.90,1108585,26,20340,-78
2024-08-20 12:58:18,16.42,15.43,21.00,99.90,1100915,26,20602,-77
2024-08-20 12:58:49,16.55,15.55,21.10,99.90,1104708,26,20339,-78
2024-08-20 12:59:23,16.17,15.18,21.00,99.90,1104038,26,19996,-78
2024-08-20 12:59:54,16.88,15.77,21.00,99.90,1093978,26,20001,-76
2024-08-20 13:00:26,16.25,15.25,21.10,99.90,1097788,26,20009,-77
2024-08-20 13:01:02,17.27,16.17,20.80,99.90,1102305,26,20010,-80
2024-08-20 13:01:33,16.38,15.38,20.90,99.90,1107663,26,20011,-77
2024-08-20 13:02:13,16.77,15.77,20.70,99.90,1108253,26,20686,-78
2024-08-20 13:02:43,16.90,15.85,20.60,99.90,1112280,26,19996,-77
2024-08-20 13:03:18,17.08,15.98,20.60,99.90,1109433,26,20486,-77
2024-08-20 13:03:49,17.20,16.10,20.70,99.90,1102054,26,20008,-78
2024-08-20 13:04:20,17.42,16.33,20.60,99.90,1113133,26,20012,-78
2024-08-20 13:04:51,17.20,16.10,20.60,99.90,1101845,26,20012,-77
2024-08-20 13:05:23,16.88,15.68,20.60,99.90,1107197,26,20483,-77
2024-08-20 13:05:55,17.00,15.90,20.40,99.90,1096731,26,20161,-78
2024-08-20 13:06:27,16.75,15.68,20.40,99.90,1106155,26,20007,-77
2024-08-20 13:06:58,17.10,16.00,20.50,99.90,1103403,26,20000,-76
2024-08-20 13:07:29,16.67,15.68,20.50,99.90,1113371,26,20003,-78
2024-08-20 13:08:00,16.73,15.63,20.50,99.90,1111479,26,20007,-76
2024-08-20 13:08:34,15.82,14.82,20.40,99.90,1112164,26,20019,-76
2024-08-20 13:09:05,16.90,15.70,20.50,99.90,1109234,26,20301,-78
2024-08-20 13:09:36,16.38,15.38,20.50,99.90,1110198,26,20000,-78
2024-08-20 13:10:15,16.80,15.70,20.50,99.90,1108501,26,20320,-78
2024-08-20 13:10:45,15.80,14.80,20.60,99.90,1108410,26,20008,-77
2024-08-20 13:11:27,17.02,15.82,20.70,99.90,1115737,26,20438,-77
2024-08-20 13:12:02,16.70,15.65,20.50,99.90,1108702,26,20032,-78
2024-08-20 13:12:32,16.63,15.52,20.70,99.90,1105916,26,20456,-76
2024-08-20 13:13:03,17.02,15.93,20.90,99.90,1109400,26,20000,-77
2024-08-20 13:13:34,18.35,17.02,20.70,99.90,1112119,26,19996,-78
2024-08-20 13:14:21,16.88,15.77,20.60,99.90,1109653,26,20051,-77
2024-08-20 13:14:52,16.70,15.70,20.70,99.90,1101952,26,20436,-78
2024-08-20 13:15:29,17.15,16.05,20.70,99.90,1109925,26,20000,-80
2024-08-20 13:16:34,16.77,15.68,20.60,99.90,1102706,26,20078,-78
2024-08-20 13:17:24,17.08,15.98,21.00,99.90,1082723,26,20281,-77
2024-08-20 13:17:55,16.98,15.88,21.00,99.90,1101408,26,20082,-78
2024-08-20 13:18:28,16.60,15.60,20.90,99.90,1106361,26,20009,-79
2024-08-20 13:18:58,16.42,15.43,21.10,99.90,1098123,26,20441,-78
2024-08-20 13:19:31,17.15,16.05,21.30,99.90,1103697,26,20009,-78
2024-08-20 13:20:10,16.48,15.48,21.40,99.90,1105283,26,20044,-77
2024-08-20 13:20:41,17.00,15.90,21.50,99.90,1110272,26,20339,-78
2024-08-20 13:21:12,16.77,15.70,21.60,99.90,1110211,26,20000,-79
2024-08-20 13:21:43,16.50,15.50,21.80,99.90,1111526,26,19999,-77
2024-08-20 13:22:13,17.23,16.13,21.90,99.90,1107202,26,20000,-79
2024-08-20 13:22:45,16.95,15.85,21.70,99.90,1105932,26,20010,-78
2024-08-20 13:23:16,16.90,15.80,21.90,99.90,1115447,26,20098,-77
2024-08-20 13:23:58,17.40,16.30,21.90,99.90,1098409,26,20012,-77
2024-08-20 13:24:29,17.60,16.40,21.80,99.90,1100849,26,20005,-79
2024-08-20 13:25:00,16.77,15.70,21.80,99.90,1097939,26,20352,-78
2024-08-20 13:25:30,17.45,16.33,21.80,99.90,1108678,26,20000,-78
2024-08-20 13:26:09,16.60,15.60,21.70,99.90,1108519,26,20084,-78
2024-08-20 13:27:14,17.30,16.20,21.80,99.90,1110921,26,20450,-77
2024-08-20 13:27:45,16.67,15.65,22.00,99.90,1113522,26,20022,-80
2024-08-20 13:28:48,17.13,16.02,22.10,99.90,1106477,26,20449,-80
2024-08-20 13:30:14,16.33,15.32,22.20,99.90,1110670,26,20541,-79
2024-08-20 13:30:45,17.70,16.60,22.30,99.90,1106483,26,20004,-78
2024-08-20 13:31:18,17.30,16.20,22.40,99.90,1112525,26,20435,-79
2024-08-20 13:31:52,17.30,16.20,22.60,99.90,1105875,26,20448,-78
2024-08-20 13:32:22,17.17,16.08,22.50,99.90,1102931,26,20008,-79
2024-08-20 13:32:54,17.65,16.35,22.20,99.90,1111988,26,20007,-79
2024-08-20 13:33:24,17.35,16.25,22.20,99.90,1110152,26,20000,-78
2024-08-20 13:33:55,16.63,15.63,22.30,99.90,1113941,26,20011,-83
2024-08-20 13:34:26,16.98,15.88,22.40,99.90,1107602,26,20030,-79
2024-08-20 13:34:57,17.27,16.17,22.20,99.90,1103837,26,20553,-77
2024-08-20 13:35:34,17.52,16.15,22.00,99.90,1103031,26,20562,-80
2024-08-20 13:36:05,17.80,16.40,22.00,99.90,1102038,26,20369,-78
2024-08-20 13:36:36,18.17,16.63,21.80,99.90,1104379,26,20001,-78
2024-08-20 13:37:10,17.15,16.05,21.60,99.90,1108751,26,20023,-78
2024-08-20 13:37:42,16.98,15.88,21.50,99.90,1100834,26,20483,-78
2024-08-20 13:38:20,16.90,15.80,21.50,99.90,1104155,26,20712,-77
2024-08-20 13:38:51,16.02,15.02,21.50,99.90,1096004,26,20433,-78
2024-08-20 13:39:21,17.50,16.35,21.60,99.90,1106774,26,20000,-77
2024-08-20 13:39:52,16.55,15.55,21.60,99.90,1108143,26,20000,-82
2024-08-20 13:40:23,16.60,15.60,21.70,99.90,1106821,26,20000,-76
2024-08-20 13:40:54,16.50,15.50,21.80,99.90,1114547,26,20466,-78
2024-08-20 13:41:25,17.23,16.13,21.70,99.90,1106894,26,20040,-77
2024-08-20 13:41:56,16.80,15.70,21.80,99.90,1114306,26,20463,-77
2024-08-20 13:42:29,16.70,15.65,21.70,99.90,1107455,26,20623,-77
2024-08-20 13:43:00,16.90,15.80,21.70,99.90,1107791,26,20025,-77
2024-08-20 13:43:30,16.98,15.88,21.80,99.90,1100911,26,20024,-80
2024-08-20 13:44:01,15.70,14.75,21.90,99.90,1104149,26,20012,-77
2024-08-20 13:44:32,17.05,15.95,21.80,99.90,1104947,26,19997,-78
2024-08-20 13:45:02,17.25,16.15,22.00,99.90,1104483,26,20016,-78
2024-08-20 13:45:33,17.10,16.00,22.20,99.90,1101505,26,20702,-78
2024-08-20 13:46:04,16.08,15.07,22.10,99.90,1098013,26,20011,-78
2024-08-20 13:46:39,17.27,16.17,21.80,99.90,1105011,26,20041,-77
2024-08-20 13:47:13,16.23,15.23,22.00,99.90,1092641,26,20017,-77
2024-08-20 13:47:45,17.08,15.98,22.20,99.90,1105862,26,20004,-78
2024-08-20 13:48:18,17.17,16.08,22.30,99.90,1098652,26,20011,-77
2024-08-20 13:48:49,17.20,16.10,22.30,99.90,1109707,26,20019,-79
2024-08-20 13:49:20,17.25,16.15,22.20,99.90,1099123,26,20041,-77
2024-08-20 13:49:51,17.20,15.95,21.80,99.90,1108831,26,20004,-77
2024-08-20 13:50:22,18.88,17.45,21.90,99.90,1112193,26,20018,-79
2024-08-20 13:50:53,16.23,15.23,21.90,99.90,1101759,26,20005,-77
2024-08-20 13:51:24,16.73,15.68,21.70,99.90,1104528,26,20005,-77
2024-08-20 13:51:55,16.80,15.77,21.70,99.90,1098120,26,20012,-78
2024-08-20 13:52:25,17.42,16.33,21.60,99.90,1092412,26,20057,-76
2024-08-20 13:53:04,16.52,15.52,21.50,99.90,1107016,26,20466,-78
2024-08-20 13:53:38,16.80,15.73,21.60,99.90,1093506,26,20041,-78
2024-08-20 13:54:10,17.30,16.17,21.70,99.90,1091240,27,20010,-76
2024-08-20 13:54:40,16.77,15.75,21.40,99.90,1090687,26,20031,-76
2024-08-20 13:55:16,17.08,15.98,21.20,99.90,1097431,26,20004,-77
2024-08-20 13:55:46,16.95,15.85,21.10,99.90,1103551,26,20036,-77
2024-08-20 13:56:20,17.38,16.27,21.20,99.90,1105706,26,20347,-79
2024-08-20 13:56:51,17.15,16.05,21.30,99.90,1096131,26,20016,-77
2024-08-20 13:57:24,17.25,16.05,21.30,99.90,1097640,26,20434,-78
2024-08-20 13:57:54,17.33,16.23,21.20,99.90,1093575,26,20057,-78
2024-08-20 13:58:25,17.00,15.90,21.30,99.90,1097992,26,20070,-79
2024-08-20 13:58:56,17.17,16.08,21.50,99.90,1114885,26,20077,-78
2024-08-20 13:59:26,16.90,15.80,21.40,99.90,1105937,26,20001,-77
2024-08-20 13:59:57,17.55,16.45,21.30,99.90,1112098,26,19996,-79
2024-08-20 14:00:28,17.30,16.20,21.40,99.90,1101399,26,19992,-78
2024-08-20 14:00:59,18.10,16.58,21.50,99.90,1103918,26,19992,-76
2024-08-20 14:01:29,17.15,16.05,21.50,99.90,1102092,26,19997,-78
2024-08-20 14:02:00,17.30,16.20,21.50,99.90,1106746,26,20008,-79
2024-08-20 14:02:47,17.35,16.25,21.60,99.90,1106872,26,20240,-79
2024-08-20 14:03:24,17.25,16.15,21.50,99.90,1109820,26,20015,-78
2024-08-20 14:03:55,17.48,16.23,21.50,99.90,1098843,26,20020,-77
2024-08-20 14:04:25,17.20,16.10,21.30,99.90,1112637,26,20004,-80
2024-08-20 14:04:56,17.58,16.48,21.10,99.90,1107973,26,19996,-78
2024-08-20 14:05:27,17.45,16.35,21.00,99.90,1106201,26,20054,-78
2024-08-20 14:05:57,18.00,16.80,21.00,99.90,1115233,26,20007,-78
2024-08-20 14:06:34,17.45,16.35,20.80,99.90,1114677,26,20006,-79
2024-08-20 14:07:08,17.15,16.02,20.70,99.90,1105611,26,20001,-77
2024-08-20 14:07:39,17.27,16.17,20.60,99.90,1108514,26,20026,-78
2024-08-20 14:08:11,16.80,15.73,20.40,99.90,1111631,26,19996,-78
2024-08-20 14:08:41,16.33,15.32,20.40,99.90,1105022,26,20004,-79
2024-08-20 14:09:18,17.50,16.27,20.40,99.90,1097744,26,20000,-79
2024-08-20 14:09:50,16.88,15.80,20.50,99.90,1098030,26,20107,-79
2024-08-20 14:10:32,16.77,15.73,20.60,99.90,1105052,26,20000,-79
2024-08-20 14:11:11,16.98,15.88,20.40,99.90,1097883,26,20528,-78
2024-08-20 14:11:41,17.83,16.63,20.20,99.90,1103557,26,20014,-77
2024-08-20 14:12:12,18.20,17.00,20.20,99.90,1093588,27,20001,-78
2024-08-20 14:12:43,17.38,16.27,20.30,99.90,1093078,26,20401,-77
2024-08-20 14:13:13,17.95,16.75,20.40,99.90,1098247,26,20005,-77
2024-08-20 14:13:44,17.77,16.67,20.40,99.90,1098641,26,20699,-78
2024-08-20 14:14:15,17.70,16.60,20.40,99.90,1106626,26,20320,-78
2024-08-20 14:14:45,17.60,16.50,20.30,99.90,1100200,26,20019,-79
2024-08-20 14:15:16,18.13,16.92,20.30,99.90,1100984,26,20023,-79
2024-08-20 14:15:46,17.65,16.55,20.40,99.90,1098659,26,20032,-78
2024-08-20 14:16:41,17.60,16.50,20.40,99.90,1097355,26,20340,-76
2024-08-20 14:17:13,18.00,16.80,20.50,99.90,1099824,26,20065,-77
2024-08-20 14:17:43,17.67,16.58,20.60,99.90,1102604,26,20056,-77
2024-08-20 14:18:14,17.63,16.52,20.60,99.90,1100732,26,20015,-77
2024-08-20 14:18:44,17.80,16.67,20.50,99.90,1096885,26,20014,-76
2024-08-20 14:19:18,17.27,16.17,20.40,99.90,1094339,26,20005,-79
2024-08-20 14:19:49,17.13,16.02,20.30,99.90,1095763,26,20576,-78
2024-08-20 14:20:28,18.15,16.55,20.30,99.90,1099609,26,20499,-76
2024-08-20 14:20:59,17.45,16.35,20.30,99.90,1090722,26,20017,-77
2024-08-20 14:21:29,17.60,16.50,20.40,99.90,1086744,26,20014,-79
2024-08-20 14:22:00,17.10,16.00,20.50,99.90,1098936,26,20005,-77
2024-08-20 14:22:30,17.33,16.23,20.60,99.90,1104671,26,20024,-77
2024-08-20 14:23:02,17.58,16.48,20.60,99.90,1099179,26,19997,-80
2024-08-20 14:23:32,16.90,15.65,20.40,99.90,1102881,26,20440,-78
2024-08-20 14:24:03,17.38,16.27,20.30,99.90,1114728,26,20007,-78
2024-08-20 14:24:34,17.42,16.33,20.30,99.90,1106352,26,20032,-80
2024-08-20 14:25:05,17.23,16.13,20.40,99.90,1111617,26,19996,-77
2024-08-20 14:25:36,17.70,16.60,20.30,99.90,1108106,26,20455,-77
2024-08-20 14:26:16,17.13,16.02,20.30,99.90,1107899,26,20067,-78
2024-08-20 14:26:47,17.48,16.38,20.40,99.90,1111422,26,20008,-78
2024-08-20 14:27:17,17.48,16.38,20.40,99.90,1108313,26,20000,-79
2024-08-20 14:27:48,17.25,16.15,20.50,99.90,1100960,26,20288,-78
2024-08-20 14:28:19,17.55,16.45,20.60,99.90,1103128,26,20459,-79
2024-08-20 14:28:49,16.73,15.73,20.40,99.90,1102888,26,20009,-77
2024-08-20 14:29:21,17.00,15.90,20.40,99.90,1095960,26,20436,-78
2024-08-20 14:29:52,17.27,16.17,20.50,99.90,1102697,26,20001,-79
2024-08-20 14:30:24,17.13,16.02,20.50,99.90,1106381,26,20000,-78
2024-08-20 14:30:55,17.63,16.52,20.50,99.90,1102751,26,20005,-79
2024-08-20 14:31:26,16.90,15.80,20.50,99.90,1097808,26,20033,-78
2024-08-20 14:31:57,17.30,16.20,20.40,99.90,1100397,26,20428,-78
2024-08-20 14:32:33,16.88,15.77,20.50,99.90,1098344,26,20142,-77
2024-08-20 14:33:04,17.20,16.10,20.70,99.90,1091073,26,20021,-78
2024-08-20 14:33:35,17.77,16.48,20.70,99.90,1108158,26,20320,-77
2024-08-20 14:34:17,17.20,16.10,20.70,99.90,1107229,26,20015,-80
2024-08-20 14:34:48,17.15,16.05,20.70,99.90,1111077,26,20003,-77
2024-08-20 14:35:21,17.85,16.67,20.90,99.90,1108030,26,20058,-76
2024-08-20 14:35:51,16.90,15.80,21.00,99.90,1110878,26,20040,-76
2024-08-20 14:36:22,17.42,16.20,21.10,99.90,1107235,26,20006,-76
2024-08-20 14:36:55,17.25,16.05,21.00,99.90,1113825,26,19996,-76
2024-08-20 14:37:25,17.02,15.93,21.10,99.90,1098749,26,20493,-76
2024-08-20 14:37:56,17.27,16.17,21.20,99.90,1100677,26,19997,-77
2024-08-20 14:38:27,16.75,15.63,21.10,99.90,1107392,26,20078,-77
2024-08-20 14:38:57,18.50,17.05,21.10,99.90,1095027,26,20012,-77
2024-08-20 14:39:28,16.98,15.88,21.10,99.90,1104339,26,20012,-78
2024-08-20 14:40:01,16.83,15.75,21.20,99.90,1101821,26,20082,-78
2024-08-20 14:40:34,16.88,15.77,21.30,99.90,1108280,26,20318,-77
2024-08-20 14:41:10,17.92,16.63,21.40,99.90,1100649,26,20447,-79
2024-08-20 14:41:41,17.35,16.20,21.50,99.90,1109690,26,20036,-78
2024-08-20 14:42:16,16.63,15.60,21.50,99.90,1110879,26,20322,-78
2024-08-20 14:42:50,17.10,16.00,21.50,99.90,1100756,26,20471,-79
2024-08-20 14:43:21,17.45,16.25,21.50,99.90,1103934,26,20001,-78
2024-08-20 14:43:52,17.08,15.98,21.50,99.90,1097983,26,20452,-77
2024-08-20 14:44:25,16.88,15.82,21.50,99.90,1106500,26,19997,-77
2024-08-20 14:44:55,18.23,16.60,21.60,99.90,1110622,26,20014,-79
2024-08-20 14:45:26,17.05,15.95,21.60,99.90,1108182,26,20431,-79
2024-08-20 14:45:58,17.48,16.38,21.60,99.90,1111142,26,20098,-80
2024-08-20 14:46:33,17.30,16.20,21.60,99.90,1106569,26,20000,-80
2024-08-20 14:47:04,17.30,16.20,21.50,99.90,1113549,26,19999,-84
2024-08-20 14:47:34,16.77,15.68,21.50,99.90,1103978,26,20004,-79
2024-08-20 14:48:05,17.25,15.95,21.50,99.90,1107503,26,19996,-79
2024-08-20 14:48:36,17.20,16.10,21.40,99.90,1101174,26,20009,-78
2024-08-20 14:49:08,17.17,16.08,21.40,99.90,1104549,26,20432,-78
2024-08-20 14:49:43,16.83,15.63,21.40,99.90,1091216,26,20002,-78
2024-08-20 14:50:14,16.83,15.73,21.30,99.90,1100535,26,19997,-78
2024-08-20 14:50:45,17.35,16.25,21.30,99.90,1100535,26,19997,-79
2024-08-20 14:51:21,16.45,15.45,21.30,99.90,1105375,26,20001,-77
2024-08-20 14:51:52,17.02,15.93,21.30,99.90,1111030,26,20003,-76
2024-08-20 14:52:22,17.27,16.17,21.40,99.90,1104812,26,20008,-77
2024-08-20 14:52:53,16.95,15.85,21.50,99.90,1110687,26,20763,-78
2024-08-20 14:53:31,17.23,16.13,21.40,99.90,1102615,26,20012,-79
2024-08-20 14:54:02,16.60,15.60,21.60,99.90,1098353,26,20013,-77
2024-08-20 14:54:32,17.42,16.25,21.70,99.90,1107471,26,20000,-78
2024-08-20 14:55:04,17.30,16.20,21.60,99.90,1091018,26,20072,-79
2024-08-20 14:55:34,16.42,15.43,21.50,99.90,1090611,27,20009,-78
2024-08-20 14:56:05,17.58,16.38,21.50,99.90,1091631,26,20013,-78
2024-08-20 14:56:36,17.17,16.08,21.60,99.90,1106678,26,20052,-78
2024-08-20 14:57:24,17.20,16.10,21.50,99.90,1104349,26,20028,-77
2024-08-20 14:57:55,17.10,16.00,21.50,99.90,1101503,26,20600,-79
2024-08-20 14:58:25,16.55,15.50,21.60,99.90,1106233,26,20004,-78
2024-08-20 14:58:58,16.85,15.75,21.60,99.90,1104830,26,20005,-78
2024-08-20 14:59:31,17.40,16.00,21.60,99.90,1098062,26,20004,-78
2024-08-20 15:00:03,16.77,15.68,21.60,99.90,1107318,26,20061,-78
2024-08-20 15:00:34,16.50,15.40,21.50,99.90,1100669,26,20075,-79
2024-08-20 15:01:11,17.20,16.10,21.50,99.90,1092072,26,20053,-80
2024-08-20 15:01:42,16.23,15.23,21.60,99.90,1111942,26,20035,-78
2024-08-20 15:02:16,17.13,16.02,21.60,99.90,1106553,26,20047,-79
2024-08-20 15:02:50,16.80,15.70,21.40,99.90,1110809,26,20000,-79
2024-08-20 15:03:24,16.55,15.55,21.40,99.90,1110970,26,20004,-78
2024-08-20 15:03:55,17.45,16.35,21.40,99.90,1108944,26,20455,-78
2024-08-20 15:04:26,17.45,16.27,21.40,99.90,1097940,26,20012,-78
2024-08-20 15:04:56,17.10,16.00,21.20,99.90,1104951,26,20082,-80
2024-08-20 15:05:27,17.88,16.67,21.30,99.90,1103215,26,20048,-79
2024-08-20 15:05:58,17.45,16.25,21.10,99.90,1095689,26,21138,-80
2024-08-20 15:06:29,16.92,15.82,21.30,99.90,1102803,26,20557,-80
2024-08-20 15:06:59,17.48,16.38,21.20,99.90,1105482,26,20012,-80
2024-08-20 15:07:30,16.77,15.68,21.10,99.90,1099888,26,20001,-80
2024-08-20 15:08:00,16.20,15.20,21.10,99.90,1106322,26,20000,-80
2024-08-20 15:08:31,16.65,15.55,21.20,99.90,1113708,26,20431,-79
2024-08-20 15:09:02,16.50,15.50,21.20,99.90,1107227,26,20008,-79
2024-08-20 15:09:32,17.70,16.40,21.10,99.90,1106015,26,20007,-79
2024-08-20 15:10:03,17.90,16.60,21.00,99.90,1105239,26,20083,-81
2024-08-20 15:10:34,17.15,16.05,21.20,99.90,1106708,26,20315,-79
2024-08-20 15:11:05,18.00,16.80,21.30,99.90,1101668,26,20008,-80
2024-08-20 15:11:41,17.13,16.02,21.40,99.90,1090659,26,20046,-78
2024-08-20 15:12:16,17.95,16.75,21.50,99.90,1086808,26,20002,-79
2024-08-20 15:12:47,17.20,16.00,21.50,99.90,1094912,26,20010,-77
2024-08-20 15:13:31,17.52,16.33,21.50,99.90,1101083,26,20092,-78
2024-08-20 15:14:02,17.52,16.33,21.60,99.90,1105880,26,20311,-80
2024-08-20 15:14:32,17.58,16.42,21.40,99.90,1102063,26,19997,-78
2024-08-20 15:15:14,17.42,16.33,21.50,99.90,1099835,26,20001,-77
2024-08-20 15:15:45,17.70,16.60,21.70,99.90,1096200,26,20077,-80
2024-08-20 15:16:15,17.38,16.27,21.50,99.90,1094601,26,20018,-80
2024-08-20 15:16:46,17.40,16.30,21.50,99.90,1099246,26,20029,-78
2024-08-20 15:17:20,17.80,16.60,21.50,99.90,1098480,26,20329,-79
2024-08-20 15:17:50,17.25,16.15,21.40,99.90,1096303,26,20038,-77
2024-08-20 15:18:22,17.20,16.10,21.50,99.90,1096211,26,20007,-79
2024-08-20 15:18:53,17.27,16.17,21.60,99.90,1105329,26,19997,-78
2024-08-20 15:19:23,16.85,15.75,21.70,99.90,1109436,26,20470,-78
2024-08-20 15:19:54,16.17,15.18,21.70,99.90,1105479,26,20508,-79
2024-08-20 15:20:25,16.15,15.15,21.70,99.90,1112268,26,20410,-78
2024-08-20 15:20:56,17.23,16.13,21.80,99.90,1111433,26,19995,-77
2024-08-20 15:21:31,17.15,16.05,21.80,99.90,1108841,26,20004,-78
2024-08-20 15:22:03,17.25,16.15,21.90,99.90,1111133,26,20007,-76
2024-08-20 15:22:34,17.00,15.90,21.80,99.90,1106576,26,20019,-79
2024-08-20 15:23:04,17.48,16.38,21.90,99.90,1114388,26,20014,-81
2024-08-20 15:23:37,17.48,16.38,21.70,99.90,1101579,26,20001,-79
2024-08-20 15:24:10,17.27,16.08,21.70,99.90,1106411,26,20010,-79
2024-08-20 15:24:41,16.92,15.85,21.70,99.90,1090856,27,20275,-79
2024-08-20 15:25:41,18.17,16.98,21.70,99.90,1096377,26,20184,-77
2024-08-20 15:26:14,17.58,16.48,21.60,99.90,1076645,27,20003,-79
2024-08-20 15:26:45,17.55,16.45,21.60,99.90,1098425,26,20001,-79
2024-08-20 15:27:15,19.40,16.40,21.60,99.90,1106630,26,20001,-79
2024-08-20 15:27:46,18.00,16.80,21.70,99.90,1100444,26,20032,-78
2024-08-20 15:28:24,17.58,16.48,21.60,99.90,1091223,26,20314,-78
2024-08-20 15:28:55,17.20,16.10,21.40,99.90,1100445,26,20071,-79
2024-08-20 15:29:25,16.98,15.85,21.30,99.90,1094827,26,20048,-79
2024-08-20 15:29:56,17.20,16.10,21.20,99.90,1096320,26,20032,-77
2024-08-20 15:30:28,17.50,16.40,21.20,99.90,1101710,26,19997,-78
2024-08-20 15:31:01,17.55,16.45,21.10,99.90,1101251,26,20019,-78
2024-08-20 15:31:34,17.58,16.40,21.20,99.90,1099786,26,20052,-79
2024-08-20 15:32:14,17.35,16.25,21.20,99.90,1101528,26,20000,-78
2024-08-20 15:32:47,17.13,16.02,21.30,99.90,1091642,26,20009,-82
2024-08-20 15:33:22,17.55,16.45,21.30,99.90,1102319,26,20001,-81
2024-08-20 15:33:53,17.20,16.10,21.40,99.90,1100652,26,19997,-78
2024-08-20 15:34:23,17.75,16.60,21.50,99.90,1106641,26,20462,-77
2024-08-20 15:35:00,17.35,16.25,21.60,99.90,1097759,26,20032,-77
2024-08-20 15:35:35,17.48,16.38,21.50,99.90,1098198,26,20158,-77
2024-08-20 15:36:10,17.40,16.30,21.50,99.90,1091708,26,19998,-78
2024-08-20 15:36:41,17.50,16.40,21.40,99.90,1087964,26,20062,-79
2024-08-20 15:37:12,17.05,15.95,21.50,99.90,1103972,26,20635,-78
2024-08-20 15:37:45,17.40,16.30,21.60,99.90,1114655,26,20041,-79
2024-08-20 15:38:16,17.20,16.10,21.60,99.90,1106359,26,20362,-76
2024-08-20 15:38:47,17.27,16.17,21.70,99.90,1114114,26,20011,-78
2024-08-20 15:39:17,16.42,15.43,21.60,99.90,1098053,26,20071,-78
2024-08-20 15:39:48,17.50,16.40,21.60,99.90,1102608,26,20063,-79
2024-08-20 15:40:18,17.05,15.95,21.60,99.90,1102913,26,20004,-77
2024-08-20 15:40:52,17.45,16.27,21.40,99.90,1103124,26,20376,-79
2024-08-20 15:41:41,17.05,16.00,21.40,99.90,1112538,26,20025,-78
2024-08-20 15:42:17,17.13,16.02,21.50,99.90,1098824,26,20000,-78
2024-08-20 15:42:48,17.40,16.30,21.60,99.90,1111618,26,20069,-78
2024-08-20 15:43:19,17.42,16.33,21.70,99.90,1106543,26,20353,-78
2024-08-20 15:43:50,17.40,16.30,21.70,99.90,1111102,26,19996,-78
2024-08-20 15:44:27,17.40,16.30,21.70,99.90,1109527,26,20001,-79
2024-08-20 15:45:02,17.45,16.35,21.80,99.90,1109422,26,20080,-78
2024-08-20 15:45:33,16.85,15.77,21.90,99.90,1110698,26,20078,-79
2024-08-20 15:46:04,17.25,16.15,21.90,99.90,1110426,26,20073,-79
2024-08-20 15:46:34,16.95,15.90,21.90,99.90,1110627,26,20455,-78
2024-08-20 15:47:08,17.10,16.00,21.70,99.90,1105553,26,20016,-78
2024-08-20 15:47:38,17.45,16.25,21.60,99.90,1108039,26,20051,-78
2024-08-20 15:48:16,16.98,15.88,21.50,99.90,1100561,26,20015,-78
2024-08-20 15:48:47,16.45,15.45,21.50,99.90,1091290,26,20002,-78
2024-08-20 15:49:23,17.50,16.40,21.60,99.90,1097507,26,19997,-79
2024-08-20 15:49:55,17.08,15.98,21.70,99.90,1101727,26,20070,-78
2024-08-20 15:50:40,16.98,15.88,21.80,99.90,1095644,26,20006,-79
2024-08-20 15:51:12,16.85,15.75,21.90,99.90,1087576,27,19998,-79
2024-08-20 15:51:43,17.10,16.00,21.90,99.90,1091909,27,20067,-78
2024-08-20 15:52:13,17.30,16.20,22.00,99.90,1087156,27,20080,-80
2024-08-20 15:52:44,17.35,16.25,21.90,99.90,1087401,27,20077,-78
2024-08-20 15:53:38,16.88,15.80,21.70,99.90,1093430,26,20029,-78
2024-08-20 15:54:08,18.10,16.45,21.80,99.90,1104736,26,20118,-79
2024-08-20 15:54:39,16.63,15.52,21.70,99.90,1108592,26,20018,-78
2024-08-20 15:55:10,17.17,16.08,21.70,99.90,1098788,26,19993,-80
2024-08-20 15:55:40,16.75,15.75,21.80,99.90,1104570,26,19997,-78
2024-08-20 15:56:23,17.50,16.40,21.60,99.90,1103923,26,20000,-79
2024-08-20 15:56:54,16.70,15.70,21.70,99.90,1107832,26,20352,-79
2024-08-20 15:57:25,16.67,15.68,21.80,99.90,1100547,26,20043,-79
2024-08-20 15:57:55,16.20,15.20,21.80,99.90,1086409,26,19998,-79
2024-08-20 15:58:26,16.80,15.73,21.80,99.90,1095164,26,20052,-79
2024-08-20 15:58:57,16.92,15.82,21.70,99.90,1097515,26,20085,-78
2024-08-20 15:59:29,17.08,15.98,21.70,99.90,1092726,26,20068,-79
2024-08-20 16:00:00,16.80,15.70,21.80,99.90,1114250,26,20043,-79
2024-08-20 16:00:33,16.23,15.23,21.80,99.90,1100235,26,20024,-80
2024-08-20 16:01:04,16.48,15.40,21.70,99.90,1092669,26,20326,-79
2024-08-20 16:01:34,17.00,15.90,21.60,99.90,1098354,26,20001,-78
2024-08-20 16:02:07,17.05,15.95,21.70,99.90,1091238,26,20017,-78
2024-08-20 16:02:38,16.55,15.55,21.80,99.90,1104501,26,20016,-79
2024-08-20 16:03:08,17.05,15.95,21.80,99.90,1112064,26,20019,-81
2024-08-20 16:03:39,17.10,16.00,21.80,99.90,1111656,26,20195,-79
2024-08-20 16:04:10,17.10,16.00,21.90,99.90,1101228,26,20028,-78
2024-08-20 16:04:49,16.95,15.85,22.00,99.90,1104478,26,20020,-78
2024-08-20 16:05:26,16.83,15.73,22.00,99.90,1101432,26,20502,-80
2024-08-20 16:05:57,17.08,15.98,22.00,99.90,1095858,26,20534,-78
2024-08-20 16:06:29,17.40,16.20,22.00,99.90,1110696,26,20629,-78
2024-08-20 16:06:59,17.23,16.13,22.00,99.90,1106012,26,20463,-77
2024-08-20 16:07:34,17.20,16.10,22.10,99.90,1106135,26,20064,-77
2024-08-20 16:08:18,17.48,16.38,22.10,99.90,1097876,26,20511,-77
2024-08-20 16:08:48,17.17,16.08,22.10,99.90,1100654,26,20044,-78
2024-08-20 16:09:19,16.38,15.38,22.00,99.90,1108420,26,20008,-78
2024-08-20 16:09:50,16.25,15.25,22.10,99.90,1107256,26,20012,-78
2024-08-20 16:10:36,17.75,16.58,22.10,99.90,1103680,26,20021,-79
2024-08-20 16:11:08,16.45,15.45,22.10,99.90,1093676,26,20010,-80
2024-08-20 16:11:40,16.55,15.50,22.20,99.90,1108062,26,20445,-80
2024-08-20 16:12:17,17.08,15.98,22.20,99.90,1111894,26,20423,-78
2024-08-20 16:12:49,17.15,16.05,22.20,99.90,1113246,26,20000,-77
2024-08-20 16:13:23,17.05,15.95,22.20,99.90,1107044,26,20402,-78
2024-08-20 16:14:00,17.45,16.35,22.20,99.90,1111709,26,20033,-78
2024-08-20 16:14:30,17.40,16.17,22.20,99.90,1101577,26,20009,-78
2024-08-20 16:15:01,17.08,15.98,22.20,99.90,1108989,26,20014,-78
2024-08-20 16:15:31,17.30,16.20,22.30,99.90,1111488,26,20431,-78
2024-08-20 16:16:17,17.38,16.02,22.30,99.90,1106446,26,20004,-77
2024-08-20 16:16:48,17.08,15.98,22.30,99.90,1107686,26,20093,-79
2024-08-20 16:17:18,17.05,15.95,22.30,99.90,1105221,26,20000,-79
2024-08-20 16:17:49,17.00,15.90,22.30,99.90,1105710,26,20012,-79
2024-08-20 16:18:22,16.48,15.48,22.00,99.90,1108974,26,20000,-78
2024-08-20 16:18:53,16.92,15.82,21.90,99.90,1106762,26,20344,-78
2024-08-20 16:19:24,16.58,15.57,22.00,99.90,1098472,26,20005,-78
2024-08-20 16:19:54,17.73,16.48,22.10,99.90,1104227,26,20000,-78
2024-08-20 16:20:25,17.20,16.10,22.20,99.90,1093891,26,20008,-79
2024-08-20 16:20:56,15.80,14.80,22.10,99.90,1099956,26,20005,-77
2024-08-20 16:21:28,16.35,15.35,22.10,99.90,1104878,26,20004,-79
2024-08-20 16:21:59,17.05,15.95,22.00,99.90,1087339,26,20035,-80
2024-08-20 16:22:29,16.33,15.27,22.00,99.90,1107244,26,20459,-80
2024-08-20 16:23:00,17.02,15.93,22.10,99.90,1098021,26,20012,-81
2024-08-20 16:23:35,17.08,15.98,22.10,99.90,1107013,26,20012,-78
2024-08-20 16:24:14,17.35,16.25,22.10,99.90,1108099,26,20400,-78
2024-08-20 16:24:44,18.30,17.10,22.20,99.90,1109564,26,20001,-79
2024-08-20 16:25:26,18.00,16.80,22.20,99.90,1111256,26,20996,-79
2024-08-20 16:25:57,17.88,16.67,22.10,99.90,1105542,26,20034,-78
2024-08-20 16:26:48,18.00,16.90,22.10,99.90,1113139,26,20040,-78
2024-08-20 16:27:19,18.23,17.02,22.10,99.90,1101178,26,20027,-77
2024-08-20 16:27:49,17.88,16.73,22.00,99.90,1102742,26,20473,-80
2024-08-20 16:28:20,17.70,16.60,22.10,99.90,1110676,26,20330,-79
2024-08-20 16:28:51,18.10,16.90,22.00,99.90,1110369,26,20012,-78
2024-08-20 16:29:24,17.85,16.75,21.90,99.90,1113025,26,20562,-78
2024-08-20 16:29:58,17.63,16.52,21.90,99.90,1109235,26,20007,-79
2024-08-20 16:30:40,17.67,16.50,21.90,99.90,1100088,26,20017,-79
2024-08-20 16:31:12,18.38,17.17,21.80,99.90,1091589,26,20002,-78
2024-08-20 16:31:44,18.30,17.10,21.80,99.90,1090336,27,20013,-80
2024-08-20 16:32:14,17.80,16.70,21.80,99.90,1086251,27,20332,-78
2024-08-20 16:32:45,18.50,17.30,21.80,99.90,1080476,27,20338,-79
2024-08-20 16:33:15,17.80,16.70,21.70,99.90,1090256,26,20030,-79
2024-08-20 16:33:46,17.55,16.45,21.60,99.90,1096940,26,20449,-78
2024-08-20 16:34:17,19.10,17.80,21.60,99.90,1100796,26,20020,-76
2024-08-20 16:34:52,18.60,17.40,21.60,99.90,1104454,26,20004,-78
2024-08-20 16:35:23,18.70,17.50,21.60,99.90,1102152,26,20012,-79
2024-08-20 16:35:53,18.55,17.35,21.60,99.90,1105950,26,20014,-79
2024-08-20 16:36:29,17.83,16.73,21.50,99.90,1103527,26,20359,-78
2024-08-20 16:37:00,18.13,16.92,21.50,99.90,1114059,26,20011,-79
2024-08-20 16:37:30,18.38,17.17,21.30,99.90,1108436,26,20021,-79
2024-08-20 16:38:01,18.25,16.95,21.20,99.90,1107896,26,20066,-78
2024-08-20 16:38:32,17.73,16.63,21.20,99.90,1107303,26,20040,-79
2024-08-20 16:39:20,17.83,16.73,21.30,99.90,1095522,26,20013,-79
2024-08-20 16:39:51,17.33,16.23,21.20,99.90,1097253,26,20005,-80
2024-08-20 16:40:22,17.98,16.77,21.20,99.90,1100227,26,20001,-79
2024-08-20 16:40:53,17.83,16.60,21.20,99.90,1105228,26,20545,-80
2024-08-20 16:41:33,18.48,17.27,21.10,99.90,1099797,26,20024,-77
2024-08-20 16:42:04,17.60,16.50,21.10,99.90,1090619,26,20010,-79
2024-08-20 16:42:34,18.15,16.95,21.20,99.90,1094480,26,20227,-78
2024-08-20 16:43:07,18.08,16.88,21.30,99.90,1102612,26,20041,-79
2024-08-20 16:43:37,18.50,17.20,21.30,99.90,1096557,26,20013,-79
2024-08-20 16:44:12,17.73,16.63,21.40,99.90,1099579,26,20013,-79
2024-08-20 16:44:43,18.73,17.30,21.50,99.90,1110241,26,19999,-80
2024-08-20 16:45:14,17.95,16.75,21.50,99.90,1110336,26,20012,-80
2024-08-20 16:45:45,17.45,16.35,21.50,99.90,1109945,26,19999,-78
2024-08-20 16:46:25,17.13,16.02,21.50,99.90,1108056,26,20004,-79
2024-08-20 16:46:55,17.60,16.50,21.50,99.90,1112708,26,20477,-78
2024-08-20 16:47:26,17.42,16.33,21.50,99.90,1102220,26,20001,-79
2024-08-20 16:47:57,17.50,16.40,21.50,99.90,1098630,26,20016,-76
2024-08-20 16:48:27,17.45,16.35,21.50,99.90,1094544,26,20330,-76
2024-08-20 16:48:59,17.33,16.23,21.40,99.90,1096165,26,20514,-78
2024-08-20 16:49:31,16.40,15.40,21.40,99.90,1099098,26,20012,-77
2024-08-20 16:50:19,16.23,15.23,21.30,99.90,1114420,26,20015,-78
2024-08-20 16:50:49,16.45,15.45,21.30,99.90,1097466,26,20013,-78
2024-08-20 16:51:33,16.98,15.88,21.30,99.90,1097022,26,20024,-79
2024-08-20 16:52:04,17.00,15.90,21.30,99.90,1097265,26,20448,-78
2024-08-20 16:52:43,17.40,16.30,21.30,99.90,1089585,26,20201,-78
2024-08-20 16:53:17,17.00,15.90,21.10,99.90,1105397,26,20442,-79
2024-08-20 16:53:48,16.63,15.63,21.00,99.90,1101480,26,20036,-79
2024-08-20 16:54:19,16.50,15.50,20.90,99.90,1107182,26,20073,-78
2024-08-20 16:54:50,16.85,15.75,20.90,99.90,1111613,26,20012,-80
2024-08-20 16:55:25,17.35,16.25,21.00,99.90,1108284,26,20452,-78
2024-08-20 16:55:56,16.90,15.80,21.00,99.90,1105420,26,20402,-78
2024-08-20 16:56:30,16.95,15.85,21.00,99.90,1102101,26,20071,-78
2024-08-20 16:57:01,16.85,15.80,21.00,99.90,1099800,26,19997,-77
2024-08-20 16:57:32,16.60,15.60,20.90,99.90,1105086,26,20004,-82
2024-08-20 16:58:08,17.15,16.05,20.90,99.90,1108800,26,20019,-79
2024-08-20 16:58:41,16.30,15.30,21.00,99.90,1102182,26,20078,-79
2024-08-20 16:59:12,16.67,15.68,21.10,99.90,1103165,26,20478,-78
2024-08-20 16:59:42,17.10,16.05,21.10,99.90,1100549,26,20001,-78
2024-08-20 17:00:13,17.35,16.25,21.20,99.90,1100205,26,20000,-78
2024-08-20 17:00:45,17.10,16.00,21.20,99.90,1099701,26,20012,-81
2024-08-20 17:01:20,17.08,15.98,21.20,99.90,1113994,26,20069,-78
2024-08-20 17:01:51,17.10,16.00,21.20,99.90,1100338,26,20046,-79
2024-08-20 17:02:21,16.90,15.80,21.20,99.90,1096202,26,20083,-77
2024-08-20 17:02:52,15.88,14.88,21.20,99.90,1094726,26,20517,-77
2024-08-20 17:03:23,16.30,15.30,21.20,99.90,1093951,26,20017,-79
2024-08-20 17:03:55,17.08,15.98,21.30,99.90,1104289,26,20022,-77
2024-08-20 17:04:33,17.08,16.02,21.30,99.90,1105402,26,20673,-77
2024-08-20 17:05:11,17.30,16.20,21.30,99.90,1107200,26,20000,-79
2024-08-20 17:05:42,17.65,16.45,21.40,99.90,1103659,26,20000,-80
2024-08-20 17:06:16,17.50,16.10,21.40,99.90,1104765,26,20015,-79
2024-08-20 17:06:46,16.42,15.43,21.30,99.90,1099489,26,20001,-77
2024-08-20 17:07:23,16.48,15.48,21.30,99.90,1097320,26,20456,-80
2024-08-20 17:07:54,17.10,16.00,21.30,99.90,1098408,26,20005,-79
2024-08-20 17:08:24,16.30,15.30,21.30,99.90,1095032,26,20023,-80
2024-08-20 17:08:55,17.05,15.95,21.30,99.90,1098728,26,20015,-79
2024-08-20 17:09:26,16.50,15.50,21.20,99.90,1098785,26,20020,-79
2024-08-20 17:09:59,16.65,15.65,21.20,99.90,1103514,26,20008,-82
2024-08-20 17:10:30,16.27,15.27,21.20,99.90,1111038,26,20027,-79
2024-08-20 17:11:01,16.58,15.57,21.30,99.90,1113482,26,20311,-80
2024-08-20 17:11:32,16.85,15.80,21.20,99.90,1100568,26,20020,-81
2024-08-20 17:12:03,16.60,15.60,21.20,99.90,1098149,26,20004,-78
2024-08-20 17:12:33,16.92,15.82,21.10,99.90,1096738,26,20001,-80
2024-08-20 17:13:14,16.45,15.45,21.10,99.90,1092271,26,20491,-79
2024-08-20 17:13:45,16.60,15.60,21.10,99.90,1087983,27,20006,-79
2024-08-20 17:14:21,16.85,15.82,21.10,99.90,1093447,26,20006,-77
2024-08-20 17:14:51,16.67,15.68,21.00,99.90,1098376,26,20037,-78
2024-08-20 17:15:28,16.30,15.30,21.00,99.90,1102587,26,20392,-79
2024-08-20 17:15:59,16.42,15.43,20.90,99.90,1100789,26,19997,-79
2024-08-20 17:16:32,17.20,16.10,20.80,99.90,1101391,26,20009,-79
2024-08-20 17:17:03,16.70,15.63,20.80,99.90,1099252,26,20362,-80
2024-08-20 17:17:33,16.20,15.20,20.80,99.90,1093369,26,20461,-79
2024-08-20 17:18:04,16.30,15.30,20.80,99.90,1104391,26,20000,-79
2024-08-20 17:18:35,16.48,15.48,20.80,99.90,1096770,26,20037,-80
2024-08-20 17:19:05,16.80,15.70,20.80,99.90,1098523,26,20041,-79
2024-08-20 17:19:36,16.90,15.80,20.70,99.90,1111836,26,20472,-79
2024-08-20 17:20:07,16.45,15.45,20.70,99.90,1109296,26,20001,-80
2024-08-20 17:20:38,16.90,15.80,20.80,99.90,1115640,26,20003,-79
2024-08-20 17:21:14,16.85,15.75,20.80,99.90,1109048,26,20000,-78
2024-08-20 17:21:45,16.80,15.73,20.80,99.90,1102172,26,20098,-81
2024-08-20 17:22:16,16.88,15.77,20.90,99.90,1106844,26,20082,-80
2024-08-20 17:22:54,16.60,15.60,20.90,99.90,1091227,27,20005,-80
2024-08-20 17:23:25,17.48,16.38,20.90,99.90,1094594,26,19998,-81
2024-08-20 17:24:12,16.30,15.30,20.70,99.90,1104677,26,20001,-80
2024-08-20 17:24:42,17.40,16.30,20.40,99.90,1101171,26,20029,-79
2024-08-20 17:25:14,16.90,15.80,20.50,99.90,1115293,26,20014,-80
2024-08-20 17:25:44,16.35,15.35,20.50,99.90,1108427,26,19997,-79
2024-08-20 17:26:20,17.10,16.00,20.50,99.90,1107489,26,20034,-81
2024-08-20 17:26:53,15.82,14.85,20.60,99.90,1105729,26,20004,-80
2024-08-20 17:27:23,16.95,15.85,20.60,99.90,1101001,26,19997,-79
2024-08-20 17:27:54,17.50,16.40,20.50,99.90,1094255,26,20002,-79
2024-08-20 17:28:25,16.90,15.80,20.50,99.90,1098527,26,20567,-80
2024-08-20 17:28:56,16.98,15.88,20.50,99.90,1093566,26,20013,-78
2024-08-20 17:29:30,17.80,16.50,20.50,99.90,1091998,26,19998,-79
2024-08-20 17:30:04,17.15,16.05,20.60,99.90,1100190,26,20497,-79
2024-08-20 17:30:35,17.27,16.17,20.50,99.90,1108800,26,20011,-77
2024-08-20 17:31:14,17.10,16.00,20.50,99.90,1106717,26,20334,-80
2024-08-20 17:31:50,17.35,16.00,20.50,99.90,1103672,26,19997,-79
2024-08-20 17:32:20,17.20,16.10,20.50,99.90,1105309,26,20072,-78
2024-08-20 17:32:51,16.70,15.68,20.50,99.90,1105625,26,20012,-79
2024-08-20 17:33:21,16.98,15.88,20.50,99.90,1107215,26,20012,-78
2024-08-20 17:33:52,16.98,15.88,20.40,99.90,1105035,26,20502,-78
2024-08-20 17:34:25,16.45,15.45,20.40,99.90,1101137,26,19997,-79
2024-08-20 17:35:03,16.65,15.65,20.40,99.90,1102512,26,20004,-80
2024-08-20 17:35:35,16.80,15.80,20.40,99.90,1102317,26,20028,-80
2024-08-20 17:36:09,17.20,16.10,20.40,99.90,1098840,26,20033,-79
2024-08-20 17:36:39,16.98,15.88,20.40,99.90,1111735,26,20007,-80
2024-08-20 17:37:11,17.15,16.05,20.30,99.90,1098521,26,20016,-81
2024-08-20 17:37:42,16.85,15.80,20.20,99.90,1095895,26,20002,-80
2024-08-20 17:38:12,17.00,15.90,20.30,99.90,1105208,26,20011,-79
2024-08-20 17:38:44,16.88,15.82,20.20,99.90,1100811,26,20001,-80
2024-08-20 17:39:15,17.98,16.80,20.30,99.90,1102646,26,20007,-78
2024-08-20 17:39:45,16.67,15.68,20.30,99.90,1111784,26,20540,-80
2024-08-20 17:40:16,17.10,16.00,20.30,99.90,1107893,26,20697,-79
2024-08-20 17:40:47,17.60,16.50,20.30,99.90,1114201,26,19999,-80
2024-08-20 17:41:21,16.38,15.35,20.30,99.90,1107817,26,19996,-79
2024-08-20 17:41:56,17.08,15.90,20.30,99.90,1112813,26,20008,-79
2024-08-20 17:42:27,17.13,16.02,20.30,99.90,1100665,26,20008,-81
2024-08-20 17:42:58,16.98,15.88,20.30,99.90,1102566,26,20379,-79
2024-08-20 17:43:28,17.25,16.15,20.30,99.90,1105935,26,20070,-80
2024-08-20 17:43:59,16.52,15.52,20.30,99.90,1106181,26,21224,-81
2024-08-20 17:44:29,17.40,16.30,20.30,99.90,1111380,26,20094,-79
2024-08-20 17:45:00,16.55,15.55,20.30,99.90,1108783,26,23446,-80
2024-08-20 17:45:31,16.63,15.63,20.30,99.90,1108576,26,20438,-79
2024-08-20 17:46:10,17.00,15.90,20.30,99.90,1100067,26,20000,-79
2024-08-20 17:46:41,17.10,16.00,20.20,99.90,1093807,26,20012,-80
2024-08-20 17:47:17,16.15,15.15,20.20,99.90,1102929,26,20015,-79
2024-08-20 17:47:50,16.55,15.55,20.20,99.90,1110416,26,20070,-79
2024-08-20 17:48:33,16.85,15.85,20.20,99.90,1110811,26,20008,-80
2024-08-20 17:49:17,17.00,15.90,20.20,99.90,1111796,26,19999,-78
2024-08-20 17:49:50,16.77,15.68,20.20,99.90,1094174,26,20460,-79
2024-08-20 17:50:24,16.73,15.73,20.10,99.90,1100202,26,20015,-79
2024-08-20 17:50:55,16.60,15.60,20.20,99.90,1105949,26,20015,-79
2024-08-20 17:51:29,17.02,15.93,20.20,99.90,1105121,26,20020,-79
2024-08-20 17:51:59,16.10,15.10,20.10,99.90,1109291,26,20011,-80
2024-08-20 17:52:30,16.65,15.65,20.10,99.90,1108625,26,20004,-79
2024-08-20 17:53:00,16.58,15.57,20.10,99.90,1112212,26,20008,-81
2024-08-20 17:53:33,16.90,15.80,19.90,99.90,1112110,26,19999,-80
2024-08-20 17:54:15,16.60,15.60,19.90,99.90,1110496,26,20008,-79
2024-08-20 17:54:46,16.83,15.82,19.90,99.90,1098739,26,20317,-80
2024-08-20 17:55:18,16.52,15.52,19.90,99.90,1109189,26,20004,-79
2024-08-20 17:55:48,16.63,15.63,19.90,99.90,1112049,26,20342,-79
2024-08-20 17:56:20,16.60,15.60,19.90,99.90,1103508,26,20603,-78
2024-08-20 17:56:52,16.75,15.75,19.90,99.90,1111714,26,19999,-77
2024-08-20 17:57:22,16.45,15.45,19.90,99.90,1106394,26,20431,-79
2024-08-20 17:57:55,17.08,15.98,19.90,99.90,1109674,26,20435,-84
2024-08-20 17:58:26,17.40,16.20,19.90,99.90,1107748,26,20450,-79
2024-08-20 17:58:56,17.30,16.20,19.90,99.90,1103095,26,20012,-79
2024-08-20 17:59:27,16.90,15.90,19.90,99.90,1091209,26,20038,-80
2024-08-20 17:59:58,16.70,15.70,19.90,99.90,1097557,26,20488,-80
2024-08-20 18:00:28,17.20,16.10,20.00,99.90,1102133,26,20432,-79
2024-08-20 18:00:59,16.52,15.52,20.00,99.90,1094206,26,20346,-80
2024-08-20 18:01:30,16.23,15.23,20.00,99.90,1095215,26,20521,-80
2024-08-20 18:02:01,16.65,15.65,20.00,99.90,1101062,26,20013,-79
2024-08-20 18:02:32,17.20,16.02,20.00,99.90,1096904,26,20009,-78
2024-08-20 18:03:02,16.98,15.88,20.00,99.90,1093883,27,20018,-79
2024-08-20 18:03:33,16.83,15.82,20.00,99.90,1104011,26,20000,-80
2024-08-20 18:04:17,16.83,15.82,20.00,99.90,1100884,26,19996,-79
2024-08-20 18:04:48,16.92,15.93,20.00,99.90,1103057,26,20008,-78
2024-08-20 18:05:19,16.95,15.85,19.90,99.90,1111706,26,20422,-79
2024-08-20 18:05:50,16.70,15.70,19.90,99.90,1109583,26,20015,-79
2024-08-20 18:06:21,17.05,15.95,19.90,99.90,1114338,26,19999,-79
2024-08-20 18:06:57,16.77,15.75,19.80,99.90,1109760,26,20064,-78
2024-08-20 18:07:27,17.80,16.50,19.90,99.90,1110224,26,20007,-79
2024-08-20 18:07:58,16.75,15.75,19.80,99.90,1100769,26,20001,-80
2024-08-20 18:08:29,17.88,16.50,19.80,99.90,1101285,26,20011,-81
2024-08-20 18:08:59,16.92,15.82,19.70,99.90,1104317,26,20000,-80
2024-08-20 18:09:32,16.42,15.43,19.70,99.90,1101561,26,20108,-78
2024-08-20 18:10:17,17.13,16.02,19.70,99.90,1094686,26,20005,-80
2024-08-20 18:10:47,17.95,15.70,19.70,99.90,1098892,26,20445,-84
2024-08-20 18:11:18,17.17,16.08,19.70,99.90,1102951,26,20001,-78
2024-08-20 18:11:49,17.40,16.20,19.70,99.90,1104802,26,20000,-79
2024-08-20 18:12:19,16.90,15.90,19.70,99.90,1101179,26,20621,-79
2024-08-20 18:12:50,17.80,16.70,19.70,99.90,1105078,26,20375,-79
2024-08-20 18:13:21,17.40,16.30,19.60,99.90,1106220,26,20000,-78
2024-08-20 18:13:51,16.95,15.93,19.70,99.90,1115437,26,20015,-79
2024-08-20 18:14:25,17.58,16.48,19.70,99.90,1108640,26,20000,-78
2024-08-20 18:14:55,17.70,16.60,19.60,99.90,1102511,26,20020,-80
2024-08-20 18:15:26,17.70,16.60,19.60,99.90,1114365,26,20010,-79
2024-08-20 18:15:57,17.45,16.35,19.60,99.90,1112968,26,20007,-78
2024-08-20 18:16:27,17.20,16.10,19.60,99.90,1114413,26,20000,-78
2024-08-20 18:16:59,17.60,16.50,19.50,99.90,1114316,26,20014,-79
2024-08-20 18:17:30,17.02,15.93,19.50,99.90,1093575,26,19997,-80
2024-08-20 18:18:00,17.70,16.60,19.50,99.90,1095596,26,19998,-79
2024-08-20 18:18:31,16.83,15.82,19.40,99.90,1096092,26,20421,-79
2024-08-20 18:19:11,17.80,16.65,19.30,99.90,1094086,26,20005,-79
2024-08-20 18:19:42,17.35,16.25,19.30,99.90,1113405,26,20011,-80
2024-08-20 18:20:13,17.60,16.50,19.30,99.90,1103500,26,20155,-81
2024-08-20 18:20:46,17.48,16.38,19.30,99.90,1100628,26,20020,-79
2024-08-20 18:21:18,17.65,16.55,19.30,99.90,1106698,26,20502,-79
2024-08-20 18:21:49,17.67,16.58,19.30,99.90,1099987,26,20011,-79
2024-08-20 18:22:20,18.10,16.90,19.30,99.90,1115275,26,20335,-78
2024-08-20 18:22:51,17.27,16.17,19.20,99.90,1098381,26,20005,-79
2024-08-20 18:23:22,18.38,17.17,19.20,99.90,1094615,26,19998,-79
2024-08-20 18:23:53,17.50,16.40,19.20,99.90,1105373,26,20013,-78
2024-08-20 18:24:26,16.92,15.90,19.20,99.90,1091564,26,20013,-79
2024-08-20 18:24:56,17.95,16.80,19.20,99.90,1109052,26,20000,-78
2024-08-20 18:25:27,17.52,16.42,19.20,99.90,1114970,26,20006,-81
2024-08-20 18:25:58,17.55,16.45,19.20,99.90,1106704,26,20000,-79
2024-08-20 18:26:29,18.30,17.10,19.20,99.90,1114751,26,19996,-79
2024-08-20 18:27:00,18.95,17.75,19.10,99.90,1105732,26,20023,-79
2024-08-20 18:27:30,18.55,17.35,19.10,99.90,1110406,26,20000,-79
2024-08-20 18:28:01,17.90,16.80,19.10,99.90,1110850,26,19999,-79
2024-08-20 18:28:32,18.33,17.23,19.10,99.90,1110619,26,20011,-80
2024-08-20 18:29:07,18.65,17.45,19.00,99.90,1110599,26,20330,-79
2024-08-20 18:29:40,18.48,17.27,19.00,99.90,1108827,26,20000,-79
2024-08-20 18:30:12,19.08,17.77,19.00,99.90,1111513,26,20439,-79
2024-08-20 18:30:44,18.85,17.65,18.90,99.90,1110007,26,20959,-79
2024-08-20 18:31:15,18.33,17.13,18.90,99.90,1105244,26,20422,-79
2024-08-20 18:31:46,18.38,17.17,18.90,99.90,1106868,26,20150,-81
2024-08-20 18:32:19,19.60,18.20,18.80,99.90,1106476,26,20320,-80
2024-08-20 18:32:49,18.70,17.50,18.80,99.90,1104361,26,20040,-80
2024-08-20 18:33:22,17.75,16.65,18.80,99.90,1107026,26,20008,-80
2024-08-20 18:33:53,19.08,17.88,18.80,99.90,1104586,26,20032,-80
2024-08-20 18:34:26,18.90,17.70,18.80,99.90,1091608,26,20012,-82
2024-08-20 18:34:56,19.52,17.90,18.80,99.90,1093203,27,20005,-80
2024-08-20 18:35:27,19.73,17.88,18.70,99.90,1087495,27,20018,-80
2024-08-20 18:35:58,19.02,17.83,18.70,99.90,1098736,26,19996,-80
2024-08-20 18:36:31,18.48,17.27,18.70,99.90,1098198,26,19997,-79
2024-08-20 18:37:02,19.58,18.27,18.60,99.90,1098500,26,20069,-79
2024-08-20 18:37:32,18.85,17.65,18.60,99.90,1095490,26,20079,-80
2024-08-20 18:38:08,19.05,17.85,18.60,99.90,1099640,26,19996,-80
2024-08-20 18:38:38,18.63,17.52,18.60,99.90,1097087,26,20091,-81
2024-08-20 18:39:12,19.25,18.05,18.50,99.90,1106813,26,20082,-79
2024-08-20 18:39:43,19.38,18.17,18.50,99.90,1105656,26,20047,-79
2024-08-20 18:40:14,19.63,18.42,18.40,99.90,1097900,26,20075,-80
2024-08-20 18:40:47,20.00,18.70,18.40,99.90,1101948,26,20008,-79
2024-08-20 18:41:20,20.35,19.05,18.40,99.90,1100159,26,20009,-79
2024-08-20 18:41:51,20.10,18.80,18.40,99.90,1093217,26,20008,-80
2024-08-20 18:42:22,20.48,19.17,18.30,99.90,1099204,26,20001,-79
2024-08-20 18:42:53,20.23,18.92,18.30,99.90,1104969,26,20019,-80
2024-08-20 18:43:26,19.85,18.55,18.30,99.90,1099193,26,20406,-79
2024-08-20 18:43:57,20.30,19.00,18.30,99.90,1104826,26,20035,-79
2024-08-20 18:44:31,20.25,18.95,18.30,99.90,1101107,26,20005,-80
2024-08-20 18:45:01,20.30,19.00,18.30,99.90,1096571,26,20033,-79
2024-08-20 18:45:32,20.60,19.30,18.30,99.90,1111975,26,20010,-81
2024-08-20 18:46:11,20.33,19.02,18.20,99.90,1105797,26,20004,-79
2024-08-20 18:46:43,20.75,19.38,18.30,99.90,1100900,26,20001,-79
2024-08-20 18:47:16,20.70,19.35,18.20,99.90,1103682,26,20044,-81
2024-08-20 18:47:56,20.67,19.38,18.30,99.90,1096610,26,20405,-79
2024-08-20 18:48:27,20.45,19.15,18.20,99.90,1096905,26,20002,-79
2024-08-20 18:48:58,21.02,19.52,18.30,99.90,1097590,26,20593,-79
2024-08-20 18:49:31,20.30,19.00,18.20,99.90,1096294,26,20013,-79
2024-08-20 18:50:04,20.58,19.27,18.20,99.90,1092001,26,20016,-79
2024-08-20 18:50:34,20.67,19.38,18.20,99.90,1105522,26,20020,-78
2024-08-20 18:51:14,24.08,19.48,18.30,99.90,1102184,26,20074,-79
2024-08-20 18:51:46,20.00,18.70,18.30,99.90,1103924,26,20008,-80
2024-08-20 18:52:19,20.13,18.83,18.30,99.90,1095135,26,20001,-80
2024-08-20 18:52:50,19.98,18.70,18.20,99.90,1082402,27,20034,-79
2024-08-20 18:53:20,20.45,19.15,18.20,99.90,1079386,27,20011,-80
2024-08-20 18:53:54,19.65,18.35,18.20,99.90,1083046,27,20046,-79
2024-08-20 18:54:32,19.40,18.20,18.20,99.90,1089481,26,20069,-80
2024-08-20 18:55:07,22.30,20.52,18.20,99.90,1088115,26,20047,-79
2024-08-20 18:55:38,20.30,19.00,18.20,99.90,1106012,26,20000,-79
2024-08-20 18:56:32,21.42,20.02,18.20,99.90,1100190,26,19997,-79
2024-08-20 18:57:03,20.83,19.42,18.10,99.90,1100360,26,20037,-79
2024-08-20 18:57:34,22.00,20.27,18.10,99.90,1112230,26,20439,-79
2024-08-20 18:58:11,21.77,20.30,18.00,99.90,1105318,26,20361,-81
2024-08-20 18:58:46,21.15,19.75,18.00,99.90,1108482,26,20222,-79
2024-08-20 18:59:23,21.52,20.13,18.00,99.90,1108477,26,20443,-80
2024-08-20 18:59:56,21.63,20.23,18.00,99.90,1114391,26,20434,-81
2024-08-20 19:00:27,21.67,20.27,17.90,99.90,1114276,26,19999,-79
2024-08-20 19:00:57,21.98,20.58,17.90,99.90,1104317,26,20000,-79
2024-08-20 19:01:28,21.95,20.55,17.90,99.90,1094587,26,20002,-79
2024-08-20 19:01:59,22.83,21.23,17.90,99.90,1090589,27,20005,-79
2024-08-20 19:02:32,21.05,19.75,17.90,99.90,1098173,26,20172,-78
2024-08-20 19:03:02,22.13,20.55,17.80,99.90,1094151,26,20556,-79
2024-08-20 19:03:33,21.63,20.23,17.80,99.90,1101358,26,20083,-79
2024-08-20 19:04:10,21.73,20.33,17.80,99.90,1106901,26,20019,-80
2024-08-20 19:04:41,22.40,20.90,17.80,99.90,1113495,26,20010,-79
2024-08-20 19:05:12,22.98,21.42,17.80,99.90,1112832,26,20010,-80
2024-08-20 19:05:42,22.70,21.20,17.80,99.90,1107984,26,20134,-79
2024-08-20 19:06:15,22.83,21.33,17.80,99.90,1109009,26,19996,-80
2024-08-20 19:06:47,22.95,21.45,17.80,99.90,1108941,26,20015,-80
2024-08-20 19:07:30,23.60,22.00,17.80,99.90,1112540,26,19996,-80
2024-08-20 19:08:08,23.50,21.80,17.80,99.90,1093612,26,20009,-79
2024-08-20 19:08:39,22.83,21.33,17.90,99.90,1100175,26,20684,-79
2024-08-20 19:09:15,21.88,20.48,17.90,99.90,1105549,26,20004,-80
2024-08-20 19:09:45,21.92,20.52,17.90,99.90,1100791,26,20001,-79
2024-08-20 19:10:16,21.27,19.88,18.00,99.90,1098672,26,20053,-79
2024-08-20 19:10:49,21.25,19.85,18.00,99.90,1098725,26,20013,-79
2024-08-20 19:11:21,21.58,20.17,18.00,99.90,1095796,26,20717,-78
2024-08-20 19:11:56,22.20,20.70,18.00,99.90,1097291,26,20428,-78
2024-08-20 19:12:27,21.08,19.67,18.10,99.90,1101388,26,20472,-78
2024-08-20 19:12:57,21.20,19.73,18.10,99.90,1103926,26,20016,-79
2024-08-20 19:13:28,21.33,19.80,18.10,99.90,1101091,26,20001,-79
2024-08-20 19:13:59,21.13,19.73,18.10,99.90,1098641,26,20004,-79
2024-08-20 19:14:32,24.05,20.02,18.10,99.90,1108013,26,20007,-79
2024-08-20 19:15:03,20.90,19.50,18.10,99.90,1105238,26,20339,-80
2024-08-20 19:15:33,21.40,19.90,18.20,99.90,1114743,26,20415,-81
2024-08-20 19:16:09,20.95,19.55,18.10,99.90,1106552,26,20327,-79
2024-08-20 19:16:40,21.30,19.90,18.10,99.90,1113096,26,20040,-80
2024-08-20 19:17:11,20.33,19.02,18.10,99.90,1105503,26,20006,-81
2024-08-20 19:17:46,21.17,19.77,18.10,99.90,1103775,26,20005,-79
2024-08-20 19:18:24,21.60,20.20,18.10,99.90,1103672,26,20023,-79
2024-08-20 19:18:57,22.40,20.90,18.10,99.90,1104001,26,20001,-80
2024-08-20 19:19:32,21.70,20.27,18.10,99.90,1097349,26,20015,-80
2024-08-20 19:20:03,21.13,19.73,18.10,99.90,1094642,26,20643,-79
2024-08-20 19:20:35,22.30,20.80,18.10,99.90,1104388,26,20001,-80
2024-08-20 19:21:18,21.92,20.42,18.10,99.90,1105428,26,19996,-79
2024-08-20 19:21:49,21.90,20.40,18.00,99.90,1108045,26,20509,-80
2024-08-20 19:22:21,21.48,20.08,18.10,99.90,1102535,26,19997,-79
2024-08-20 19:22:52,21.52,20.13,18.10,99.90,1094810,26,20008,-80
2024-08-20 19:23:23,21.92,20.52,18.10,99.90,1098674,26,20451,-79
2024-08-20 19:23:55,22.50,21.00,18.10,99.90,1098149,26,20036,-79
2024-08-20 19:24:31,21.65,20.25,18.00,99.90,1101246,26,20115,-82
2024-08-20 19:25:01,22.15,20.65,18.00,99.90,1098429,26,20135,-80
2024-08-20 19:25:32,21.85,20.45,18.00,99.90,1111958,26,20129,-81
2024-08-20 19:26:22,22.42,20.92,18.00,99.90,1112695,26,19996,-81
2024-08-20 19:26:55,22.70,21.20,18.00,99.90,1105548,26,20015,-82
2024-08-20 19:27:25,22.60,21.10,18.00,99.90,1103145,26,20066,-81
2024-08-20 19:27:56,22.95,21.45,17.90,99.90,1101927,26,20422,-81
2024-08-20 19:28:28,23.30,21.80,17.90,99.90,1106904,26,20435,-81
2024-08-20 19:28:59,23.35,21.75,17.90,99.90,1102855,26,20358,-80
2024-08-20 19:29:31,23.45,21.85,17.90,99.90,1112493,26,20003,-80
2024-08-20 19:30:04,23.13,21.52,17.90,99.90,1102040,26,20055,-81
2024-08-20 19:30:35,23.02,21.42,17.80,99.90,1106911,26,20036,-81
2024-08-20 19:31:15,23.55,21.95,17.90,99.90,1097564,26,20001,-79
2024-08-20 19:31:47,23.40,21.80,17.80,99.90,1097245,26,20004,-80
2024-08-20 19:32:28,23.35,21.75,17.80,99.90,1091952,27,20345,-80
2024-08-20 19:32:59,23.73,22.13,17.90,99.90,1092998,27,20487,-80
2024-08-20 19:33:29,23.10,21.60,17.90,99.90,1087191,27,20006,-80
2024-08-20 19:34:00,23.45,21.85,17.90,99.90,1100383,26,20505,-80
2024-08-20 19:34:31,23.52,21.92,17.90,99.90,1093663,26,20077,-81
2024-08-20 19:35:02,23.25,21.67,17.90,99.90,1101048,26,20001,-81
2024-08-20 19:35:36,23.63,22.02,17.80,99.90,1118224,26,20007,-80
2024-08-20 19:36:24,23.73,22.13,17.80,99.90,1105260,26,20089,-82
2024-08-20 19:36:57,24.60,22.80,17.80,99.90,1112311,26,20000,-81
2024-08-20 19:37:31,24.02,22.42,17.80,99.90,1105884,26,20004,-80
2024-08-20 19:38:02,24.25,22.63,17.90,99.90,1094118,26,20001,-82
2024-08-20 19:38:33,23.33,21.80,17.80,99.90,1099985,26,19997,-80
2024-08-20 19:39:10,23.63,22.02,17.80,99.90,1093577,27,19998,-81
2024-08-20 19:39:40,23.02,21.52,17.80,99.90,1094690,26,20058,-80
2024-08-20 19:40:17,23.63,22.02,17.80,99.90,1096573,26,20004,-81
2024-08-20 19:40:48,23.55,21.95,17.80,99.90,1094077,26,20453,-84
2024-08-20 19:41:21,23.52,21.92,17.80,99.90,1101441,26,20012,-81
2024-08-20 19:41:52,23.88,22.27,17.80,99.90,1106318,26,20463,-82
2024-08-20 19:42:23,23.88,22.27,17.80,99.90,1101098,26,20012,-82
2024-08-20 19:42:53,24.80,23.10,17.80,99.90,1105290,26,20524,-80
2024-08-20 19:43:26,24.80,23.10,17.80,99.90,1093563,26,20641,-81
2024-08-20 19:43:57,23.83,22.23,17.80,99.90,1099579,26,20332,-81
2024-08-20 19:44:31,24.10,22.50,17.80,99.90,1100287,26,20001,-81
2024-08-20 19:45:01,24.58,22.88,17.80,99.90,1107617,26,20001,-80
2024-08-20 19:45:32,24.80,23.10,17.80,99.90,1109223,26,20597,-80
2024-08-20 19:46:21,24.63,22.92,17.80,99.90,1105330,26,20464,-80
2024-08-20 19:46:53,24.95,23.25,17.80,99.90,1093457,26,20030,-81
2024-08-20 19:47:23,25.02,23.33,17.70,99.90,1097162,26,19997,-80
2024-08-20 19:47:54,24.98,23.27,17.70,99.90,1094271,26,20073,-80
2024-08-20 19:48:24,24.70,23.00,17.80,99.90,1091655,26,20124,-80
2024-08-20 19:48:55,24.55,22.92,17.80,99.90,1112626,26,20000,-84
2024-08-20 19:49:27,24.98,23.27,17.70,99.90,1100614,26,20406,-80
2024-08-20 19:49:57,24.83,23.13,17.70,99.90,1102762,26,20020,-80
2024-08-20 19:50:28,24.85,23.15,17.70,99.90,1103092,26,20001,-80
2024-08-20 19:50:59,25.23,23.52,17.70,99.90,1090945,26,20150,-81
2024-08-20 19:51:32,23.98,22.38,17.70,99.90,1106076,26,19996,-80
2024-08-20 19:52:04,24.25,22.65,17.80,99.90,1103122,26,20030,-80
2024-08-20 19:52:34,23.83,22.23,17.80,99.90,1098400,26,19997,-83
2024-08-20 19:53:12,24.63,23.02,17.80,99.90,1100931,26,20004,-81
2024-08-20 19:53:42,26.02,23.98,17.80,99.90,1095821,26,19998,-81
2024-08-20 19:54:18,24.83,23.13,17.80,99.90,1100833,26,20001,-80
2024-08-20 19:54:49,25.15,23.45,17.80,99.90,1103571,26,20035,-81
2024-08-20 19:55:21,25.45,23.73,17.70,99.90,1101776,26,20009,-80
2024-08-20 19:55:54,25.00,23.33,17.70,99.90,1106347,26,20082,-80
2024-08-20 19:56:35,25.90,24.17,17.70,99.90,1111520,26,20077,-80
2024-08-20 19:57:12,26.00,24.10,17.70,99.90,1093840,26,19997,-80
2024-08-20 19:57:43,24.98,23.27,17.70,99.90,1085414,26,20003,-80
2024-08-20 19:58:14,24.98,23.27,17.70,99.90,1099244,26,20012,-81
2024-08-20 19:58:48,24.98,23.27,17.70,99.90,1099503,26,20414,-82
2024-08-20 19:59:31,25.25,23.40,17.60,99.90,1093731,27,20405,-81
2024-08-20 20:00:02,24.75,23.05,17.60,99.90,1098550,26,20497,-81
2024-08-20 20:00:33,25.35,23.65,17.60,99.90,1094940,26,20005,-80
2024-08-20 20:01:27,25.55,23.80,17.60,99.90,1096498,26,20078,-81
2024-08-20 20:01:58,25.38,23.67,17.60,99.90,1094518,26,20156,-82
2024-08-20 20:02:28,25.55,23.85,17.60,99.90,1093996,26,20379,-80
2024-08-20 20:02:59,26.08,24.27,17.60,99.90,1094207,26,20638,-80
2024-08-20 20:03:30,25.10,23.40,17.60,99.90,1098942,26,20391,-80
2024-08-20 20:04:02,25.88,24.08,17.60,99.90,1093031,26,20087,-84
2024-08-20 20:04:33,25.02,23.33,17.60,99.90,1096910,26,20438,-80
2024-08-20 20:05:07,25.60,23.80,17.50,99.90,1092870,26,20002,-81
2024-08-20 20:05:42,25.67,23.85,17.50,99.90,1100782,26,20074,-80
2024-08-20 20:06:15,25.17,23.48,17.50,99.90,1088686,26,20002,-80
2024-08-20 20:06:46,24.83,23.13,17.50,99.90,1096217,26,20013,-79
2024-08-20 20:07:25,25.20,23.50,17.50,99.90,1083694,27,20390,-79
2024-08-20 20:08:00,25.48,23.67,17.50,99.90,1087576,26,20431,-79
2024-08-20 20:08:31,25.30,23.50,17.50,99.90,1088425,27,20369,-79
2024-08-20 20:09:02,25.17,23.48,17.50,99.90,1094114,26,19997,-80
2024-08-20 20:09:33,24.75,23.05,17.50,99.90,1095443,26,20013,-79
2024-08-20 20:10:04,24.73,23.02,17.40,99.90,1084762,27,20042,-80
2024-08-20 20:10:35,26.13,24.33,17.40,99.90,1091223,27,20017,-83
2024-08-20 20:11:12,26.17,24.17,17.40,99.90,1088469,27,20014,-80
2024-08-20 20:11:42,25.48,23.75,17.50,99.90,1092381,26,20021,-80
2024-08-20 20:12:15,25.67,23.88,17.50,99.90,1086967,27,20039,-84
2024-08-20 20:12:46,24.98,23.27,17.40,99.90,1084324,27,20014,-80
2024-08-20 20:13:16,25.42,23.52,17.50,99.90,1090809,26,20001,-79
2024-08-20 20:13:51,25.60,23.52,17.50,99.90,1094435,26,20002,-78
2024-08-20 20:14:25,25.25,23.55,17.50,99.90,1096168,26,20457,-79
2024-08-20 20:14:55,25.92,24.13,17.50,99.90,1096003,26,20001,-80
2024-08-20 20:15:26,25.40,23.60,17.50,99.90,1087831,27,20445,-79
2024-08-20 20:15:56,25.98,24.17,17.50,99.90,1086378,27,20011,-79
2024-08-20 20:16:27,26.45,24.45,17.50,99.90,1087354,26,20046,-79
2024-08-20 20:16:58,26.02,24.23,17.40,99.90,1090111,27,20018,-79
2024-08-20 20:17:31,26.58,24.63,17.50,99.90,1090675,26,20017,-81
2024-08-20 20:18:01,25.90,24.10,17.50,99.90,1097566,26,20002,-79
2024-08-20 20:18:32,25.88,24.08,17.50,99.90,1095565,26,20092,-85
2024-08-20 20:19:10,26.38,24.58,17.40,99.90,1098287,26,20041,-80
2024-08-20 20:19:41,25.58,23.88,17.40,99.90,1094345,26,20050,-80
2024-08-20 20:20:11,26.13,24.33,17.40,99.90,1099624,26,20009,-81
2024-08-20 20:20:42,26.13,24.33,17.40,99.90,1093970,26,20016,-80
2024-08-20 20:21:15,26.10,24.30,17.40,99.90,1097267,26,20441,-79
2024-08-20 20:21:46,26.00,24.20,17.30,99.90,1086694,26,20012,-79
2024-08-20 20:22:26,26.25,24.40,17.30,99.90,1090907,27,20017,-79
2024-08-20 20:22:57,25.70,23.90,17.20,99.90,1096381,26,20053,-79
2024-08-20 20:23:29,26.13,24.33,17.30,99.90,1097410,26,20044,-80
2024-08-20 20:24:00,26.40,24.50,17.30,99.90,1094351,26,20057,-81
2024-08-20 20:24:31,26.00,24.20,17.30,99.90,1096752,26,20051,-81
2024-08-20 20:25:03,26.42,24.52,17.30,99.90,1087556,27,20012,-79
2024-08-20 20:25:33,26.13,24.33,17.20,99.90,1089421,27,20008,-79
2024-08-20 20:26:14,26.15,24.25,17.30,99.90,1084425,26,20569,-79
2024-08-20 20:26:47,26.13,24.33,17.20,99.90,1100728,26,20032,-83
2024-08-20 20:27:17,26.00,24.20,17.20,99.90,1099171,26,19997,-79
2024-08-20 20:27:48,26.60,24.73,17.20,99.90,1097089,26,20038,-79
2024-08-20 20:28:31,26.30,24.50,17.20,99.90,1093218,26,20002,-80
2024-08-20 20:29:06,27.25,25.27,17.20,99.90,1095029,26,20005,-79
2024-08-20 20:29:41,26.05,24.15,17.20,99.90,1095455,26,20026,-80
2024-08-20 20:30:32,26.90,25.00,17.20,99.90,1099773,26,20001,-79
2024-08-20 20:31:02,27.38,25.48,17.30,99.90,1091526,26,20003,-79
2024-08-20 20:31:33,27.70,25.70,17.30,99.90,1096684,26,20346,-80
2024-08-20 20:32:04,26.00,24.20,17.20,99.90,1083224,27,20010,-80
2024-08-20 20:32:34,27.13,25.23,17.20,99.90,1095262,26,20068,-79
2024-08-20 20:33:11,27.77,25.67,17.20,99.90,1095698,26,21240,-81
2024-08-20 20:33:42,26.85,24.75,17.20,99.90,1093360,26,20013,-80
2024-08-20 20:34:14,28.05,25.85,17.20,99.90,1096854,26,20001,-79
2024-08-20 20:34:44,28.08,26.08,17.20,99.90,1092154,26,20006,-81
2024-08-20 20:35:15,27.70,25.80,17.20,99.90,1099901,26,20013,-80
2024-08-20 20:35:49,27.50,25.60,17.20,99.90,1089193,26,20341,-79
2024-08-20 20:36:23,28.52,26.52,17.20,99.90,1086593,26,20421,-81
2024-08-20 20:36:53,31.08,25.08,17.20,99.90,1096421,26,20011,-79
2024-08-20 20:37:31,28.83,26.73,17.10,99.90,1089818,27,20008,-81
2024-08-20 20:38:01,27.60,25.60,17.10,99.90,1086049,27,20615,-80
2024-08-20 20:38:32,27.80,25.90,17.10,99.90,1096164,26,20094,-80
2024-08-20 20:39:03,27.83,25.70,17.10,99.90,1089726,27,20052,-80
2024-08-20 20:39:34,27.38,25.48,17.10,99.90,1094456,26,20010,-80
2024-08-20 20:40:05,27.27,25.35,17.10,99.90,1094874,26,20485,-81
2024-08-20 20:40:36,28.25,26.25,17.10,99.90,1094086,26,20373,-80
2024-08-20 20:41:12,28.67,26.58,17.10,99.90,1095750,26,20011,-79
2024-08-20 20:41:44,27.27,25.38,17.00,99.90,1092858,26,20056,-79
2024-08-20 20:42:15,27.33,25.40,17.00,99.90,1090460,27,20625,-80
2024-08-20 20:42:46,27.08,25.08,17.00,99.90,1089948,27,20081,-79
2024-08-20 20:43:16,28.10,26.00,17.00,99.90,1091305,26,20020,-80
2024-08-20 20:43:47,27.08,25.17,17.00,99.90,1097976,26,20526,-78
2024-08-20 20:44:20,27.23,25.33,17.00,99.90,1091874,26,20329,-80
2024-08-20 20:44:51,28.10,25.92,16.90,99.90,1087534,26,20002,-78
2024-08-20 20:45:21,27.48,25.52,16.90,99.90,1095623,26,20016,-78
2024-08-20 20:45:52,27.10,25.20,16.90,99.90,1098285,26,20008,-80
2024-08-20 20:46:25,27.27,25.08,17.00,99.90,1094919,26,20001,-79
2024-08-20 20:46:55,28.10,26.00,17.00,99.90,1100096,26,20001,-78
2024-08-20 20:47:26,28.38,26.38,17.00,99.90,1094305,26,20347,-79
2024-08-20 20:47:59,27.88,25.88,17.00,99.90,1093395,26,20006,-80
2024-08-20 20:48:29,28.63,26.48,17.00,99.90,1099228,26,20075,-80
2024-08-20 20:49:00,28.35,26.35,17.00,99.90,1094029,26,20083,-79
2024-08-20 20:49:31,27.90,25.90,17.00,99.90,1099009,26,20005,-80
2024-08-20 20:50:04,27.30,25.40,17.00,99.90,1094639,26,20006,-79
2024-08-20 20:50:35,28.38,26.38,16.90,99.90,1097417,26,20008,-79
2024-08-20 20:51:15,28.42,26.42,16.90,99.90,1094736,26,20007,-79
2024-08-20 20:51:47,28.83,26.83,16.90,99.90,1093877,26,20175,-79
2024-08-20 20:52:19,27.23,25.33,16.90,99.90,1093378,26,20009,-79
2024-08-20 20:52:50,28.90,26.90,16.90,99.90,1087098,26,20003,-80
2024-08-20 20:53:21,27.70,25.80,16.90,99.90,1100934,26,20001,-79
2024-08-20 20:53:54,28.38,26.38,16.90,99.90,1094016,26,20448,-80
2024-08-20 20:54:25,28.45,26.45,16.90,99.90,1095826,26,20001,-79
2024-08-20 20:54:55,27.40,25.50,16.90,99.90,1089877,27,19998,-80
2024-08-20 20:55:28,28.73,26.63,16.90,99.90,1087078,27,20433,-80
2024-08-20 20:56:06,27.42,25.58,16.90,99.90,1088707,27,20006,-80
2024-08-20 20:56:37,28.75,26.65,16.90,99.90,1094704,26,20460,-80
2024-08-20 20:57:22,27.90,25.92,16.90,99.90,1110249,26,20370,-79
2024-08-20 20:57:52,34.00,27.50,16.90,99.90,1103975,26,20435,-81
2024-08-20 20:58:23,27.17,25.27,16.90,99.90,1106682,26,20001,-80
2024-08-20 20:58:54,27.33,25.42,16.90,99.90,1118886,26,20027,-79
2024-08-20 20:59:27,27.95,25.95,16.90,99.90,1098144,26,20052,-81
2024-08-20 21:00:02,28.88,26.77,16.90,99.90,1107949,26,19997,-80
2024-08-20 21:00:33,27.80,25.80,16.90,99.90,1100945,26,20004,-79
2024-08-20 21:01:03,27.42,25.52,16.90,99.90,1099833,26,20020,-80
2024-08-20 21:01:34,27.25,25.35,16.90,99.90,1109847,26,19999,-80
2024-08-20 21:02:15,27.13,25.23,17.00,99.90,1115024,26,20032,-80
2024-08-20 21:02:46,28.27,26.27,16.90,99.90,1098002,26,20001,-79
2024-08-20 21:03:17,27.38,25.48,17.00,99.90,1105195,26,20013,-80
2024-08-20 21:03:49,27.73,25.83,17.00,99.90,1101136,26,20782,-80
2024-08-20 21:04:20,27.88,25.92,17.00,99.90,1096523,26,20001,-79
2024-08-20 21:04:52,27.38,25.48,16.90,99.90,1094036,26,23426,-79
2024-08-20 21:05:23,27.33,25.42,17.00,99.90,1093872,26,20021,-79
2024-08-20 21:05:54,26.77,24.88,16.90,99.90,1092689,26,19998,-79
2024-08-20 21:06:28,27.17,25.27,16.90,99.90,1093369,26,20351,-79
2024-08-20 21:06:58,26.77,24.88,16.90,99.90,1104910,26,20028,-80
2024-08-20 21:07:34,25.45,23.67,16.90,99.90,1102393,26,20000,-80
2024-08-20 21:08:14,26.10,24.30,16.90,99.90,1103102,26,20019,-80
2024-08-20 21:08:44,26.27,24.38,16.80,99.90,1112515,26,20459,-81
2024-08-20 21:09:17,26.33,24.20,16.80,99.90,1109091,26,20004,-79
2024-08-20 21:09:48,26.33,24.35,16.80,99.90,1108993,26,20011,-80
2024-08-20 21:10:18,26.52,24.73,16.80,99.90,1113179,26,20015,-80
2024-08-20 21:10:53,26.42,24.55,16.80,99.90,1111207,26,20031,-80
2024-08-20 21:11:25,27.30,25.40,16.90,99.90,1112744,26,20296,-80
2024-08-20 21:11:56,26.90,25.00,16.90,99.90,1106946,26,20000,-80
2024-08-20 21:12:28,25.95,24.15,16.90,99.90,1100724,26,20033,-81
2024-08-20 21:12:59,27.80,25.70,16.80,99.90,1104909,26,20318,-80
2024-08-20 21:13:29,26.58,24.65,16.80,99.90,1101382,26,20467,-79
2024-08-20 21:14:00,25.98,24.17,16.80,99.90,1105652,26,20001,-80
2024-08-20 21:14:31,26.23,24.42,16.80,99.90,1106192,26,20576,-81
2024-08-20 21:15:05,26.05,24.25,16.80,99.90,1101626,26,20319,-80
2024-08-20 21:15:35,25.92,24.13,16.90,99.90,1114916,26,19999,-80
2024-08-20 21:16:13,25.92,24.13,16.80,99.90,1106939,26,20323,-81
2024-08-20 21:16:46,26.15,24.25,16.80,99.90,1112999,26,20003,-81
2024-08-20 21:17:19,25.48,23.67,16.80,99.90,1100870,26,20020,-80
2024-08-20 21:17:49,25.40,23.50,16.80,99.90,1102798,26,20000,-80
2024-08-20 21:18:30,25.90,24.02,16.80,99.90,1103415,26,19996,-81
2024-08-20 21:19:01,25.75,23.95,16.80,99.90,1098194,26,20328,-80
2024-08-20 21:19:34,25.00,23.30,16.80,99.90,1098157,26,20012,-80
2024-08-20 21:20:05,25.15,23.40,16.80,99.90,1100107,26,20012,-80
2024-08-20 21:20:35,24.60,22.90,16.80,99.90,1096917,26,20013,-79
2024-08-20 21:21:19,24.98,23.27,16.80,99.90,1104636,26,20001,-80
2024-08-20 21:21:50,24.42,22.77,16.80,99.90,1105440,26,20015,-79
2024-08-20 21:22:23,25.10,23.35,16.80,99.90,1109628,26,20000,-81
2024-08-20 21:22:54,24.23,22.58,16.80,99.90,1108288,26,20076,-80
2024-08-20 21:23:25,24.00,22.40,16.90,99.90,1113370,26,20004,-80
2024-08-20 21:23:56,24.98,23.27,16.80,99.90,1108308,26,20012,-82
2024-08-20 21:24:26,24.63,22.92,16.80,99.90,1105894,26,20001,-80
2024-08-20 21:24:57,25.02,23.33,16.80,99.90,1114221,26,20036,-80
2024-08-20 21:25:27,24.92,23.23,16.80,99.90,1107771,26,20010,-80
2024-08-20 21:25:58,25.15,23.42,16.80,99.90,1114216,26,19996,-79
2024-08-20 21:26:29,25.20,23.40,16.70,99.90,1107733,26,20470,-80
2024-08-20 21:26:59,26.70,24.70,16.70,99.90,1111651,26,20021,-81
2024-08-20 21:27:30,25.30,23.48,16.70,99.90,1109979,26,20000,-79
2024-08-20 21:28:01,25.38,23.67,16.70,99.90,1108713,26,20420,-80
2024-08-20 21:28:32,25.55,23.75,16.70,99.90,1104517,26,20036,-80
2024-08-20 21:29:02,25.48,23.67,16.70,99.90,1098891,26,20535,-80
2024-08-20 21:29:33,26.38,24.48,16.70,99.90,1097886,26,20013,-79
2024-08-20 21:30:04,25.25,23.45,16.70,99.90,1091528,26,20006,-81
2024-08-20 21:30:35,25.70,23.90,16.70,99.90,1107620,26,20065,-84
2024-08-20 21:31:13,25.48,23.67,16.70,99.90,1091996,26,20523,-80
2024-08-20 21:31:44,25.35,23.55,16.70,99.90,1113440,26,20014,-80
2024-08-20 21:32:18,25.33,23.52,16.70,99.90,1113402,26,19999,-79
2024-08-20 21:32:48,25.13,23.42,16.80,99.90,1106064,26,20335,-80
2024-08-20 21:33:25,25.42,23.63,16.80,99.90,1111979,26,20014,-79
2024-08-20 21:33:56,27.00,24.65,16.80,99.90,1110472,26,20012,-83
2024-08-20 21:34:26,25.05,23.35,16.80,99.90,1111316,26,20014,-80
2024-08-20 21:34:57,25.25,23.45,16.80,99.90,1110783,26,20000,-80
2024-08-20 21:35:28,24.88,23.17,16.80,99.90,1108296,26,20427,-79
2024-08-20 21:35:58,25.45,23.65,16.80,99.90,1103577,26,20367,-79
2024-08-20 21:36:29,25.80,24.00,16.90,99.90,1095064,26,20034,-85
2024-08-20 21:37:02,25.30,23.52,16.90,99.90,1096964,26,19997,-81
2024-08-20 21:37:32,25.05,23.35,16.90,99.90,1095545,26,20008,-82
2024-08-20 21:38:03,25.65,23.90,16.90,99.90,1098337,26,20015,-79
2024-08-20 21:38:34,25.45,23.60,16.90,99.90,1113913,26,20526,-78
2024-08-20 21:39:04,25.83,23.98,16.90,99.90,1115932,26,19999,-79
2024-08-20 21:39:35,24.45,22.75,16.90,99.90,1091267,26,20375,-81
2024-08-20 21:40:06,24.63,22.92,16.90,99.90,1091699,26,20374,-79
2024-08-20 21:40:36,23.92,22.33,16.90,99.90,1104944,26,20081,-80
2024-08-20 21:41:13,23.73,22.13,16.90,99.90,1098989,26,20428,-79
2024-08-20 21:41:46,24.23,22.52,17.00,99.90,1106231,26,20347,-79
2024-08-20 21:42:25,23.58,21.98,17.00,99.90,1100898,26,20037,-79
2024-08-20 21:42:56,23.58,21.98,17.00,99.90,1098314,26,21832,-78
2024-08-20 21:43:26,23.35,21.75,17.00,99.90,1093887,26,20048,-79
2024-08-20 21:44:01,23.15,21.55,17.00,99.90,1098677,26,20001,-79
2024-08-20 21:44:38,37.17,21.67,17.00,99.90,1091956,26,20005,-80
2024-08-20 21:45:15,22.45,20.95,17.00,99.90,1090048,26,20073,-80
2024-08-20 21:45:45,21.58,20.17,17.00,99.90,1106789,26,20246,-79
2024-08-20 21:46:18,21.70,20.30,17.00,99.90,1116232,26,19999,-79
2024-08-20 21:47:07,21.55,20.15,17.00,99.90,1112954,26,20069,-79
2024-08-20 21:48:31,21.48,19.98,17.00,99.90,1113028,26,20071,-79
2024-08-20 21:49:02,21.13,19.73,17.10,99.90,1105855,26,20023,-80
2024-08-20 21:50:13,20.73,19.42,17.00,99.90,1109893,26,20457,-79
2024-08-20 21:50:50,21.05,19.70,17.00,99.90,1103090,26,20005,-81
2024-08-20 21:51:21,20.95,19.50,17.00,99.90,1112793,26,20027,-79
2024-08-20 21:51:52,21.50,20.10,17.00,99.90,1105738,26,19996,-81
2024-08-20 21:52:22,21.40,20.00,17.10,99.90,1105952,26,20011,-79
2024-08-20 21:52:53,20.05,18.75,17.10,99.90,1105919,26,20008,-81
2024-08-20 21:53:24,21.60,20.10,17.10,99.90,1105007,26,20476,-79
2024-08-20 21:53:55,20.27,18.98,17.10,99.90,1101542,26,20074,-79
2024-08-20 21:54:25,19.77,18.52,17.10,99.90,1098331,26,20072,-80
2024-08-20 21:55:19,20.73,19.42,17.10,99.90,1105188,26,20016,-80
2024-08-20 21:55:55,21.35,19.95,17.10,99.90,1090813,26,20075,-79
2024-08-20 21:56:26,20.70,19.40,17.10,99.90,1090851,27,20017,-79
2024-08-20 21:56:57,20.27,18.98,17.10,99.90,1096382,26,20024,-79
2024-08-20 21:57:30,20.23,18.83,17.10,99.90,1096807,26,20009,-83
2024-08-20 21:58:01,20.20,18.90,17.10,99.90,1107338,26,20371,-80
2024-08-20 21:58:44,20.60,19.30,17.10,99.90,1110200,26,20004,-80
2024-08-20 21:59:14,20.20,18.90,17.10,99.90,1093145,26,20341,-80
2024-08-20 21:59:45,21.45,19.95,17.10,99.90,1104363,26,20011,-80
2024-08-20 22:00:16,19.13,17.92,17.10,99.90,1103835,26,20054,-80
2024-08-20 22:00:46,20.27,18.88,17.10,99.90,1100730,26,20007,-79
2024-08-20 22:01:17,20.00,18.70,17.10,99.90,1107974,26,20036,-79
2024-08-20 22:01:48,20.38,19.08,17.10,99.90,1113281,26,20441,-79
2024-08-20 22:02:19,20.42,19.13,17.10,99.90,1113341,26,20027,-80
2024-08-20 22:02:52,20.60,19.30,17.20,99.90,1108208,26,20435,-80
2024-08-20 22:03:23,21.25,19.45,17.20,99.90,1112633,26,20000,-80
2024-08-20 22:03:53,20.45,19.15,17.20,99.90,1097960,26,20442,-82
2024-08-20 22:04:24,20.52,19.23,17.20,99.90,1097323,26,20009,-80
2024-08-20 22:04:58,20.90,19.50,17.20,99.90,1104523,26,20009,-79
2024-08-20 22:05:30,20.85,19.35,17.20,99.90,1104026,26,20031,-80
2024-08-20 22:06:02,20.92,19.55,17.30,99.90,1095737,26,20005,-80
2024-08-20 22:06:33,20.38,19.08,17.30,99.90,1096564,26,20468,-81
2024-08-20 22:07:04,21.90,19.98,17.30,99.90,1085478,27,20014,-79
2024-08-20 22:07:35,20.42,19.13,17.30,99.90,1090372,26,20006,-81
2024-08-20 22:08:09,21.83,20.33,17.30,99.90,1095189,26,20006,-79
2024-08-20 22:08:47,19.65,18.35,17.40,99.90,1101399,26,20009,-79
2024-08-20 22:09:20,22.23,20.50,17.30,99.90,1103068,26,20000,-79
2024-08-20 22:09:51,20.33,19.02,17.40,99.90,1114008,26,20050,-80
2024-08-20 22:10:21,20.48,19.10,17.40,99.90,1107823,26,20012,-79
2024-08-20 22:11:10,21.35,19.95,17.30,99.90,1100678,26,20015,-79
2024-08-20 22:11:43,20.40,19.10,17.30,99.90,1107242,26,20049,-80
2024-08-20 22:12:14,20.95,19.55,17.30,99.90,1100865,26,19997,-84
2024-08-20 22:12:45,21.35,19.27,17.30,99.90,1103451,26,20006,-80
2024-08-20 22:13:18,20.95,19.55,17.30,99.90,1105564,26,20019,-79
2024-08-20 22:13:51,20.80,19.50,17.40,99.90,1106382,26,20062,-78
2024-08-20 22:14:21,21.30,19.90,17.40,99.90,1113988,26,19999,-78
2024-08-20 22:14:52,20.83,19.48,17.40,99.90,1107257,26,20006,-80
2024-08-20 22:15:23,21.58,20.17,17.40,99.90,1113619,26,19999,-80
2024-08-20 22:15:53,21.52,20.13,17.40,99.90,1102579,26,20432,-79
2024-08-20 22:16:27,21.83,20.33,17.40,99.90,1103215,26,20058,-79
2024-08-20 22:17:01,21.17,19.77,17.40,99.90,1101492,26,20080,-78
2024-08-20 22:17:34,21.48,20.08,17.40,99.90,1109693,26,20049,-81
2024-08-20 22:18:06,21.90,20.50,17.40,99.90,1110548,26,20414,-79
2024-08-20 22:18:36,21.42,20.02,17.40,99.90,1113914,26,20078,-79
2024-08-20 22:19:07,21.42,20.02,17.40,99.90,1107310,26,20081,-80
2024-08-20 22:19:37,21.17,19.77,17.40,99.90,1108480,26,20008,-80
2024-08-20 22:20:13,21.45,20.05,17.40,99.90,1114274,26,20430,-79
2024-08-20 22:20:49,21.08,19.67,17.40,99.90,1093872,26,20075,-79
2024-08-20 22:21:21,21.65,20.10,17.40,99.90,1096346,26,20005,-78
2024-08-20 22:21:51,21.42,19.92,17.50,99.90,1097590,26,20009,-80
2024-08-20 22:22:29,20.85,19.45,17.50,99.90,1100711,26,20017,-80
2024-08-20 22:23:00,21.10,19.70,17.50,99.90,1096982,26,20015,-80
2024-08-20 22:23:33,20.33,19.02,17.50,99.90,1102256,26,20336,-83
2024-08-20 22:24:04,20.90,19.52,17.50,99.90,1111089,26,20068,-79
2024-08-20 22:24:35,20.70,19.40,17.50,99.90,1110766,26,20012,-79
2024-08-20 22:25:08,20.85,19.55,17.50,99.90,1095573,26,20038,-79
2024-08-20 22:25:41,20.67,19.38,17.60,99.90,1099184,26,20041,-78
2024-08-20 22:26:11,20.30,19.00,17.60,99.90,1102893,26,20458,-80
2024-08-20 22:26:44,20.27,18.98,17.60,99.90,1102768,26,20052,-78
2024-08-20 22:27:15,20.10,18.80,17.60,99.90,1098745,26,20012,-81
2024-08-20 22:27:46,20.25,18.95,17.60,99.90,1111734,26,20011,-79
2024-08-20 22:28:16,20.67,19.30,17.60,99.90,1115412,26,20060,-79
2024-08-20 22:28:48,20.08,18.77,17.50,99.90,1108063,26,20008,-80
2024-08-20 22:29:19,19.20,18.00,17.50,99.90,1109484,26,19992,-78
2024-08-20 22:29:49,20.50,19.10,17.50,99.90,1114545,26,20000,-78
2024-08-20 22:30:20,20.10,18.80,17.60,99.90,1106931,26,20028,-79
2024-08-20 22:30:51,20.30,19.00,17.60,99.90,1114586,26,20322,-81
2024-08-20 22:31:21,19.80,18.50,17.60,99.90,1102080,26,20001,-80
2024-08-20 22:31:52,19.90,18.60,17.60,99.90,1106685,26,19996,-79
2024-08-20 22:32:23,20.00,18.70,17.70,99.90,1098568,26,20015,-79
2024-08-20 22:32:53,20.10,18.80,17.70,99.90,1103077,26,20016,-78
2024-08-20 22:33:24,20.10,18.80,17.60,99.90,1113571,26,20322,-79
2024-08-20 22:33:55,20.00,18.70,17.70,99.90,1108122,26,20415,-80
2024-08-20 22:34:28,19.88,18.58,17.70,99.90,1113432,26,19999,-79
2024-08-20 22:35:03,20.30,19.00,17.70,99.90,1108629,26,20002,-79
2024-08-20 22:35:34,20.17,18.88,17.70,99.90,1113163,26,20040,-79
2024-08-20 22:36:05,19.80,18.50,17.70,99.90,1108747,26,21155,-79
2024-08-20 22:36:35,19.75,18.45,17.70,99.90,1108594,26,20011,-80
2024-08-20 22:37:06,20.15,18.85,17.70,99.90,1110969,26,20072,-81
2024-08-20 22:37:37,20.08,18.77,17.70,99.90,1107765,26,20103,-79
2024-08-20 22:38:07,19.77,18.48,17.80,99.90,1113921,26,20029,-77
2024-08-20 22:38:38,19.30,18.10,17.80,99.90,1110115,26,20358,-79
2024-08-20 22:39:09,19.55,18.25,17.80,99.90,1114291,26,20010,-79
2024-08-20 22:39:39,19.88,18.58,17.70,99.90,1115838,26,20022,-80
2024-08-20 22:40:10,20.30,19.00,17.70,99.90,1110807,26,20441,-80
2024-08-20 22:40:41,19.55,18.25,17.70,99.90,1101835,26,20013,-79
2024-08-20 22:41:11,20.10,18.80,17.70,99.90,1090964,26,20395,-80
2024-08-20 22:41:42,19.27,18.08,17.70,99.90,1092866,27,20008,-79
2024-08-20 22:42:13,19.30,18.10,17.70,99.90,1084741,27,20506,-79
2024-08-20 22:42:43,19.67,18.38,17.70,99.90,1100403,26,20140,-80
2024-08-20 22:43:14,20.15,18.75,17.70,99.90,1098292,26,20146,-79
2024-08-20 22:43:45,19.02,17.83,17.70,99.90,1098265,26,20015,-80
2024-08-20 22:44:16,19.52,18.23,17.70,99.90,1099033,26,20329,-78
2024-08-20 22:44:49,18.90,17.70,17.80,99.90,1111278,26,20027,-78
2024-08-20 22:45:19,18.88,17.67,17.80,99.90,1114619,26,20014,-80
2024-08-20 22:45:51,18.85,17.65,17.80,99.90,1097895,26,19997,-79
2024-08-20 22:46:23,19.65,18.17,17.80,99.90,1102392,26,19997,-79
2024-08-20 22:46:54,18.67,17.48,17.80,99.90,1102510,26,20059,-80
2024-08-20 22:47:25,19.13,17.92,17.80,99.90,1103827,26,20019,-80
2024-08-20 22:47:55,19.77,18.48,17.80,99.90,1110786,26,20000,-79
2024-08-20 22:48:26,18.92,17.73,17.80,99.90,1109108,26,20000,-80
2024-08-20 22:48:57,19.17,17.92,17.80,99.90,1112875,26,20011,-81
2024-08-20 22:49:35,19.05,17.85,17.80,99.90,1108564,26,20007,-78
2024-08-20 22:50:06,19.20,18.00,17.80,99.90,1105599,26,21078,-79
2024-08-20 22:50:37,19.38,18.00,17.80,99.90,1092762,26,20013,-79
2024-08-20 22:51:09,18.88,17.58,17.80,99.90,1089425,26,20014,-80
2024-08-20 22:51:39,19.13,17.85,17.80,99.90,1085604,26,20838,-79
2024-08-20 22:52:10,18.50,17.30,17.80,99.90,1089996,26,20015,-81
2024-08-20 22:52:41,19.55,18.25,17.90,99.90,1100120,26,19997,-81
2024-08-20 22:53:12,19.60,18.30,17.90,99.90,1094988,26,20038,-80
2024-08-20 22:53:43,18.75,17.55,17.80,99.90,1090954,26,20011,-80
2024-08-20 22:54:14,18.83,17.63,17.80,99.90,1098314,26,20401,-80
2024-08-20 22:54:44,18.92,17.73,17.80,99.90,1101600,26,20022,-79
2024-08-20 22:55:15,18.88,17.67,17.90,99.90,1112961,26,20004,-79
2024-08-20 22:55:46,18.90,17.70,17.90,99.90,1104883,26,20001,-84
2024-08-20 22:56:17,19.10,17.90,17.90,99.90,1101442,26,20020,-79
2024-08-20 22:56:48,18.75,17.55,17.90,99.90,1102715,26,20328,-80
2024-08-20 22:57:19,19.50,18.02,17.90,99.90,1107350,26,20300,-80
2024-08-20 22:57:50,18.73,17.52,17.80,99.90,1100991,26,20007,-80
2024-08-20 22:58:20,19.13,17.92,17.80,99.90,1098126,26,20001,-80
2024-08-20 22:58:51,18.83,17.63,17.80,99.90,1101685,26,20017,-85
2024-08-20 22:59:22,19.50,18.25,17.80,99.90,1101954,26,20001,-81
2024-08-20 22:59:53,19.10,17.90,17.80,99.90,1106531,26,20340,-80
2024-08-20 23:00:24,19.30,18.10,17.80,99.90,1097868,26,20005,-81
2024-08-20 23:00:55,19.60,18.30,17.70,99.90,1103443,26,20504,-79
2024-08-20 23:01:26,19.17,17.98,17.70,99.90,1109812,26,20000,-80
2024-08-20 23:01:57,19.60,18.30,17.70,99.90,1110482,26,20004,-80
2024-08-20 23:02:27,20.30,18.90,17.70,99.90,1111945,26,20003,-81
2024-08-20 23:02:58,19.70,18.40,17.70,99.90,1103245,26,20136,-80
2024-08-20 23:03:28,20.98,18.77,17.70,99.90,1105090,26,20012,-79
2024-08-20 23:03:59,19.92,18.63,17.70,99.90,1098361,26,20004,-78
2024-08-20 23:04:30,20.20,18.90,17.70,99.90,1097869,26,19997,-79
2024-08-20 23:05:02,19.73,18.42,17.70,99.90,1100276,26,20655,-80
2024-08-20 23:05:33,19.45,18.15,17.70,99.90,1105225,26,20016,-80
2024-08-20 23:06:07,19.25,18.05,17.80,99.90,1101303,26,20007,-79
2024-08-20 23:06:38,20.33,18.92,17.80,99.90,1097623,26,20001,-78
2024-08-20 23:07:08,19.52,18.25,17.80,99.90,1105309,26,20360,-81
2024-08-20 23:07:39,19.67,18.38,17.80,99.90,1098031,26,20386,-79
2024-08-20 23:08:10,19.77,18.48,17.80,99.90,1105889,26,20360,-80
2024-08-20 23:08:41,20.10,18.80,17.70,99.90,1110168,26,20011,-81
2024-08-20 23:09:11,20.73,19.23,17.70,99.90,1105854,26,20443,-80
2024-08-20 23:09:42,19.33,18.10,17.70,99.90,1099628,26,19997,-79
2024-08-20 23:10:13,19.50,18.20,17.70,99.90,1103504,26,20412,-81
2024-08-20 23:10:43,19.35,18.15,17.70,99.90,1095281,26,20029,-81
2024-08-20 23:11:14,19.10,17.90,17.70,99.90,1100930,26,20090,-80
2024-08-20 23:11:44,19.25,18.05,17.60,99.90,1104044,26,20007,-80
2024-08-20 23:12:18,19.85,18.55,17.60,99.90,1094788,26,20386,-79
2024-08-20 23:12:48,19.30,18.08,17.60,99.90,1105782,26,20069,-80
2024-08-20 23:13:31,19.70,18.40,17.60,99.90,1093562,26,20075,-79
2024-08-20 23:14:02,19.55,18.25,17.60,99.90,1099938,26,20009,-81
2024-08-20 23:14:32,19.40,18.17,17.60,99.90,1099670,26,20227,-80
2024-08-20 23:15:03,19.30,18.10,17.60,99.90,1107465,26,20049,-79
2024-08-20 23:15:34,19.42,18.17,17.50,99.90,1111970,26,20000,-80
2024-08-20 23:16:05,19.92,18.63,17.50,99.90,1109084,26,19996,-79
2024-08-20 23:16:36,19.88,18.58,17.50,99.90,1111925,26,20011,-80
2024-08-20 23:17:06,20.08,18.77,17.60,99.90,1112154,26,20012,-80
2024-08-20 23:17:41,20.25,18.95,17.60,99.90,1108864,26,20031,-80
2024-08-20 23:18:12,19.88,18.58,17.60,99.90,1113665,26,20367,-80
2024-08-20 23:18:43,19.80,18.50,17.60,99.90,1109952,26,20036,-80
2024-08-20 23:19:14,19.65,18.35,17.60,99.90,1113452,26,20003,-79
2024-08-20 23:19:44,20.10,18.80,17.60,99.90,1100080,26,20016,-79
2024-08-20 23:20:15,20.05,18.75,17.60,99.90,1103208,26,20000,-79
2024-08-20 23:20:53,20.40,19.10,17.60,99.90,1106228,26,20004,-80
2024-08-20 23:21:24,20.13,18.83,17.60,99.90,1093166,26,19998,-80
2024-08-20 23:21:55,20.27,18.98,17.60,99.90,1107252,26,20071,-80
2024-08-20 23:22:25,20.70,19.30,17.50,99.90,1098713,26,20008,-79
2024-08-20 23:22:56,20.42,19.05,17.60,99.90,1097543,26,20000,-79
2024-08-20 23:23:30,20.05,18.75,17.50,99.90,1091033,27,20014,-80
2024-08-20 23:24:01,20.45,19.08,17.50,99.90,1095619,26,20010,-79
2024-08-20 23:24:31,19.98,18.67,17.50,99.90,1097170,26,20009,-80
2024-08-20 23:25:02,20.27,18.98,17.50,99.90,1101161,26,20005,-79
2024-08-20 23:25:33,20.05,18.75,17.50,99.90,1102493,26,20357,-78
2024-08-20 23:26:07,20.27,18.98,17.50,99.90,1097713,26,20468,-79
2024-08-20 23:26:43,21.45,19.67,17.60,99.90,1104356,26,20005,-79
2024-08-20 23:27:13,20.45,19.10,17.60,99.90,1105096,26,20094,-79
2024-08-20 23:27:44,20.38,19.08,17.60,99.90,1105648,26,20081,-78
2024-08-20 23:28:15,20.45,19.15,17.60,99.90,1113131,26,20665,-79
2024-08-20 23:28:45,20.88,19.38,17.60,99.90,1107938,26,20122,-79
2024-08-20 23:29:16,20.13,18.83,17.70,99.90,1103060,26,20023,-78
2024-08-20 23:29:49,20.05,18.75,17.70,99.90,1102627,26,19997,-79
2024-08-20 23:30:26,20.20,18.90,17.70,99.90,1106613,26,20448,-80
2024-08-20 23:30:59,20.85,19.33,17.70,99.90,1093349,26,20079,-80
2024-08-20 23:31:30,21.10,19.50,17.70,99.90,1104239,26,20048,-80
2024-08-20 23:32:00,20.27,18.98,17.70,99.90,1100631,26,20001,-79
2024-08-20 23:32:31,20.90,19.40,17.70,99.90,1095486,26,20468,-79
2024-08-20 23:33:01,19.80,18.50,17.70,99.90,1096413,26,20001,-78
2024-08-20 23:33:32,19.65,18.35,17.70,99.90,1094938,26,20005,-80
2024-08-20 23:34:04,20.05,18.75,17.80,99.90,1096371,26,20013,-80
2024-08-20 23:34:34,19.83,18.52,17.80,99.90,1093236,26,20798,-80
2024-08-20 23:35:05,20.45,19.08,17.80,99.90,1105621,26,20004,-80
2024-08-20 23:35:35,20.17,18.80,17.80,99.90,1100920,26,20453,-82
2024-08-20 23:36:11,20.02,18.73,17.80,99.90,1100568,26,20499,-80
2024-08-20 23:36:41,20.10,18.80,17.70,99.90,1103656,26,19996,-80
2024-08-20 23:37:12,20.42,19.02,17.70,99.90,1102039,26,20472,-82
2024-08-20 23:37:43,19.95,18.65,17.70,99.90,1101155,26,20000,-80
2024-08-20 23:38:16,20.45,19.05,17.70,99.90,1100830,26,20001,-81
2024-08-20 23:38:48,20.25,18.95,17.70,99.90,1105996,26,20434,-80
2024-08-20 23:39:18,20.83,19.42,17.70,99.90,1099083,26,20531,-79
2024-08-20 23:39:49,20.35,19.05,17.70,99.90,1106428,26,20081,-80
2024-08-20 23:40:20,20.52,19.02,17.70,99.90,1093686,26,20006,-81
2024-08-20 23:40:52,20.13,18.83,17.70,99.90,1099016,26,20565,-79
2024-08-20 23:41:23,20.65,19.25,17.80,99.90,1094883,26,20427,-79
2024-08-20 23:41:53,20.15,18.85,17.80,99.90,1096852,26,20048,-80
2024-08-20 23:42:24,20.45,19.05,17.80,99.90,1094561,26,20046,-80
2024-08-20 23:42:54,19.92,18.63,17.80,99.90,1104074,26,19996,-79
2024-08-20 23:43:26,20.00,18.70,17.80,99.90,1098769,26,20778,-81
2024-08-20 23:43:57,20.40,19.00,17.70,99.90,1107807,26,20007,-80
2024-08-20 23:44:27,20.02,18.73,17.70,99.90,1097850,26,20463,-79
2024-08-20 23:44:58,20.95,19.45,17.70,99.90,1098735,26,19997,-80
2024-08-20 23:45:31,19.88,18.58,17.70,99.90,1083929,26,20365,-81
2024-08-20 23:46:02,19.98,18.67,17.70,99.90,1097730,26,20008,-82
2024-08-20 23:46:32,20.10,18.77,17.70,99.90,1102552,26,20044,-80
2024-08-20 23:47:03,20.10,18.80,17.70,99.90,1103827,26,20062,-80
2024-08-20 23:47:34,20.15,18.85,17.70,99.90,1094418,26,20076,-81
2024-08-20 23:48:05,20.33,19.00,17.70,99.90,1099294,26,20013,-81
2024-08-20 23:48:36,20.30,19.00,17.70,99.90,1094225,26,20005,-80
2024-08-20 23:49:06,20.20,18.85,17.70,99.90,1099436,26,20076,-82
2024-08-20 23:49:37,20.30,18.90,17.60,99.90,1103105,26,20015,-80
2024-08-20 23:50:08,20.50,19.10,17.60,99.90,1102624,26,20019,-80
2024-08-20 23:50:57,20.73,19.33,17.60,99.90,1105945,26,20007,-82
2024-08-20 23:51:32,21.27,19.55,17.60,99.90,1108562,26,20011,-81
2024-08-20 23:52:03,21.55,20.05,17.60,99.90,1102133,26,20011,-81
2024-08-20 23:52:34,21.45,20.05,17.60,99.90,1113994,26,20003,-80
2024-08-20 23:53:08,21.38,19.98,17.60,99.90,1111859,26,19996,-79
2024-08-20 23:53:38,21.52,20.08,17.70,99.90,1105485,26,20008,-79
2024-08-20 23:54:09,21.40,20.00,17.60,99.90,1107689,26,20032,-79
2024-08-20 23:54:40,21.67,20.20,17.70,99.90,1111719,26,20003,-81
2024-08-20 23:55:11,21.90,20.40,17.60,99.90,1110382,26,19995,-81
2024-08-20 23:55:42,22.05,20.55,17.60,99.90,1111008,26,20000,-80
2024-08-20 23:56:13,22.45,20.95,17.60,99.90,1110911,26,19995,-81
2024-08-20 23:56:43,22.65,21.15,17.60,99.90,1112223,26,20437,-81
2024-08-20 23:57:14,23.05,21.48,17.50,99.90,1100847,26,20411,-81
2024-08-20 23:57:45,22.40,20.90,17.50,99.90,1090897,27,20408,-79
2024-08-20 23:58:17,23.35,21.75,17.50,99.90,1093906,26,20344,-79
2024-08-20 23:58:50,23.25,21.65,17.50,99.90,1098439,26,20535,-80
2024-08-20 23:59:21,23.77,22.08,17.50,99.90,1103740,26,20001,-79
2024-08-20 23:59:52,23.52,21.92,17.40,99.90,1103214,26,20001,-80