2024-08-20 00:00:25,16.20,16.20,16.20,99.90,1115526,26,20557,-73
2024-08-20 00:00:56,16.20,16.20,16.20,99.90,1107503,26,19937,-73
2024-08-20 00:01:27,16.10,16.10,16.10,99.90,1108369,26,19929,-73
2024-08-20 00:01:58,16.10,16.10,16.10,99.90,1109019,26,20362,-72
2024-08-20 00:02:28,16.10,16.10,16.10,99.90,1107510,26,20040,-72
2024-08-20 00:02:59,16.10,16.10,16.10,99.90,1108084,26,19940,-72
2024-08-20 00:03:30,16.20,16.20,16.20,99.90,1122604,26,20379,-73
2024-08-20 00:04:00,16.20,16.20,16.20,99.90,1114640,26,19936,-72
2024-08-20 00:04:31,16.10,16.10,16.10,99.90,1101587,26,19954,-72
2024-08-20 00:05:02,16.20,16.20,16.20,99.90,1107709,26,20520,-73
2024-08-20 00:05:33,16.20,16.20,16.20,99.90,1107899,26,19966,-72
2024-08-20 00:06:04,16.20,16.20,16.20,99.90,1115760,26,19969,-73
2024-08-20 00:06:35,16.20,16.20,16.20,99.90,1114524,26,20355,-73
2024-08-20 00:07:05,16.20,16.20,16.20,99.90,1116116,26,19929,-72
2024-08-20 00:07:36,16.20,16.20,16.20,99.90,1115196,26,20412,-73
2024-08-20 00:08:07,16.20,16.20,16.20,99.90,1113585,26,20380,-74
2024-08-20 00:08:37,16.20,16.20,16.20,99.90,1110131,26,20425,-74
2024-08-20 00:09:08,16.20,16.20,16.20,99.90,1113666,26,19929,-72
2024-08-20 00:09:38,16.20,16.20,16.20,99.90,1109096,26,19929,-74
2024-08-20 00:10:09,16.20,16.20,16.20,99.90,1115388,26,20459,-74
2024-08-20 00:10:40,16.20,16.20,16.20,99.90,1122289,26,19935,-72
2024-08-20 00:11:10,16.20,16.20,16.20,99.90,1122224,26,20356,-73
2024-08-20 00:11:41,16.20,16.20,16.20,99.90,1122668,26,20373,-74
2024-08-20 00:12:12,16.20,16.20,16.20,99.90,1120648,26,19928,-73
2024-08-20 00:12:42,16.20,16.20,16.20,99.90,1118061,26,19940,-73
2024-08-20 00:13:13,16.20,16.20,16.20,99.90,1120487,26,19929,-73
2024-08-20 00:13:46,16.20,16.20,16.20,99.90,1109804,26,20013,-74
2024-08-20 00:14:17,16.20,16.20,16.20,99.90,1114998,26,20065,-73
2024-08-20 00:14:47,16.20,16.20,16.20,99.90,1116155,26,20503,-73
2024-08-20 00:15:18,16.20,16.20,16.20,99.90,1122411,26,19935,-72
2024-08-20 00:15:49,16.20,16.20,16.20,99.90,1126756,26,19932,-72
2024-08-20 00:16:23,16.20,16.20,16.20,99.90,1118695,26,19928,-74
2024-08-20 00:16:53,16.30,16.30,16.30,99.90,1112847,26,20385,-73
2024-08-20 00:17:24,16.20,16.20,16.20,99.90,1107479,26,20363,-73
2024-08-20 00:17:55,16.20,16.20,16.20,99.90,1104006,26,19930,-73
2024-08-20 00:18:25,16.20,16.20,16.20,99.90,1113123,26,20394,-74
2024-08-20 00:18:56,16.20,16.20,16.20,99.90,1122367,26,19929,-74
2024-08-20 00:19:26,16.20,16.20,16.20,99.90,1115575,26,19929,-73
2024-08-20 00:19:57,16.20,16.20,16.20,99.90,1121315,26,20364,-73
2024-08-20 00:20:28,16.20,16.20,16.20,99.90,1123374,26,19929,-74
2024-08-20 00:20:59,16.20,16.20,16.20,99.90,1119874,26,19928,-74
2024-08-20 00:21:29,16.20,16.20,16.20,99.90,1122076,26,19935,-73
2024-08-20 00:22:00,16.30,16.30,16.30,99.90,1115918,26,19994,-73
2024-08-20 00:22:31,16.30,16.30,16.30,99.90,1122139,26,19933,-73
2024-08-20 00:23:04,16.30,16.30,16.30,99.90,1122248,26,19932,-74
2024-08-20 00:23:34,16.30,16.30,16.30,99.90,1115380,26,19929,-72
2024-08-20 00:24:05,16.30,16.30,16.30,99.90,1122542,26,19928,-72
2024-08-20 00:24:36,16.30,16.30,16.30,99.90,1122393,26,19928,-72
2024-08-20 00:25:06,16.40,16.40,16.40,99.90,1116213,26,19929,-71
2024-08-20 00:25:37,16.40,16.40,16.40,99.90,1122623,26,19997,-73
2024-08-20 00:26:08,16.30,16.30,16.30,99.90,1114666,26,19929,-71
2024-08-20 00:26:38,16.30,16.30,16.30,99.90,1115157,26,19957,-73
2024-08-20 00:27:09,16.40,16.40,16.40,99.90,1108545,26,19936,-74
2024-08-20 00:27:40,16.40,16.40,16.40,99.90,1107511,26,19929,-73
2024-08-20 00:28:11,16.40,16.40,16.40,99.90,1107841,26,20003,-73
2024-08-20 00:28:42,16.40,16.40,16.40,99.90,1108593,26,20333,-74
2024-08-20 00:29:12,16.40,16.40,16.40,99.90,1115496,26,19932,-73
2024-08-20 00:29:43,16.40,16.40,16.40,99.90,1113681,26,19961,-73
2024-08-20 00:30:13,16.40,16.40,16.40,99.90,1116641,26,19998,-74
2024-08-20 00:30:50,16.40,16.40,16.40,99.90,1112885,26,19928,-72
2024-08-20 00:31:21,16.40,16.40,16.40,99.90,1116318,26,20324,-73
2024-08-20 00:31:51,16.40,16.40,16.40,99.90,1122480,26,19968,-72
2024-08-20 00:32:22,16.40,16.40,16.40,99.90,1116672,26,19933,-73
2024-08-20 00:32:52,16.40,16.40,16.40,99.90,1122659,26,20054,-73
2024-08-20 00:33:24,16.40,16.40,16.40,99.90,1114821,26,19933,-73
2024-08-20 00:33:54,16.40,16.40,16.40,99.90,1111578,26,20434,-74
2024-08-20 00:34:25,16.40,16.40,16.40,99.90,1112017,26,19962,-74
2024-08-20 00:34:55,16.40,16.40,16.40,99.90,1110851,26,20074,-72
2024-08-20 00:35:26,16.40,16.40,16.40,99.90,1104831,26,19937,-73
2024-08-20 00:35:58,16.40,16.40,16.40,99.90,1104944,26,19963,-74
2024-08-20 00:36:29,16.40,16.40,16.40,99.90,1107968,26,20053,-74
2024-08-20 00:36:59,16.40,16.40,16.40,99.90,1107654,26,20259,-74
2024-08-20 00:37:30,16.40,16.40,16.40,99.90,1106375,26,19939,-73
2024-08-20 00:38:00,16.40,16.40,16.40,99.90,1105930,26,20335,-73
2024-08-20 00:38:33,16.40,16.40,16.40,99.90,1115268,26,19989,-73
2024-08-20 00:39:03,16.40,16.40,16.40,99.90,1108957,26,20163,-73
2024-08-20 00:39:34,16.40,16.40,16.40,99.90,1109362,26,20248,-72
2024-08-20 00:40:05,16.40,16.40,16.40,99.90,1121708,26,19933,-72
2024-08-20 00:40:36,16.40,16.40,16.40,99.90,1109169,26,20045,-72
2024-08-20 00:41:06,16.40,16.40,16.40,99.90,1122205,26,20356,-72
2024-08-20 00:41:37,16.40,16.40,16.40,99.90,1122351,26,19983,-72
2024-08-20 00:42:18,16.40,16.40,16.40,99.90,1108330,26,19941,-73
2024-08-20 00:42:51,16.40,16.40,16.40,99.90,1115251,26,19933,-72
2024-08-20 00:43:22,16.40,16.40,16.40,99.90,1104866,26,19936,-73
2024-08-20 00:43:56,16.50,16.50,16.50,99.90,1103514,26,19942,-73
2024-08-20 00:44:45,16.50,16.50,16.50,99.90,1115139,26,19929,-73
2024-08-20 00:45:16,16.50,16.50,16.50,99.90,1114775,26,20014,-73
2024-08-20 00:45:50,16.40,16.40,16.40,99.90,1120393,26,20289,-73
2024-08-20 00:46:21,16.40,16.40,16.40,99.90,1119268,26,19936,-73
2024-08-20 00:46:51,16.40,16.40,16.40,99.90,1111014,26,20537,-73
2024-08-20 00:47:22,16.40,16.40,16.40,99.90,1107232,26,20056,-73
2024-08-20 00:47:53,16.40,16.40,16.40,99.90,1111477,26,19929,-73
2024-08-20 00:48:28,16.40,16.40,16.40,99.90,1115157,26,19953,-74
2024-08-20 00:48:58,16.50,16.50,16.50,99.90,1114978,26,19992,-74
2024-08-20 00:49:31,16.50,16.50,16.50,99.90,1119996,26,19941,-74
2024-08-20 00:50:03,16.50,16.50,16.50,99.90,1122647,26,20057,-73
2024-08-20 00:50:34,16.50,16.50,16.50,99.90,1122798,26,19939,-73
2024-08-20 00:51:04,16.50,16.50,16.50,99.90,1122364,26,19939,-73
2024-08-20 00:51:35,16.50,16.50,16.50,99.90,1115145,26,19929,-73
2024-08-20 00:52:06,16.50,16.50,16.50,99.90,1121254,26,19984,-73
2024-08-20 00:52:37,16.50,16.50,16.50,99.90,1122269,26,20007,-73
2024-08-20 00:53:08,16.50,16.50,16.50,99.90,1112197,26,19929,-73
2024-08-20 00:53:39,16.50,16.50,16.50,99.90,1114647,26,20339,-73
2024-08-20 00:54:10,16.50,16.50,16.50,99.90,1107584,26,19957,-73
2024-08-20 00:54:41,16.40,16.40,16.40,99.90,1107796,26,20009,-74
2024-08-20 00:55:13,16.40,16.40,16.40,99.90,1115502,26,19940,-73
2024-08-20 00:55:44,16.40,16.40,16.40,99.90,1107887,26,20332,-72
2024-08-20 00:56:15,16.50,16.50,16.50,99.90,1114378,26,20400,-73
2024-08-20 00:56:46,16.40,16.40,16.40,99.90,1101104,26,19938,-73
2024-08-20 00:57:16,16.40,16.40,16.40,99.90,1107812,26,20388,-73
2024-08-20 00:57:47,16.40,16.40,16.40,99.90,1111916,26,19933,-73
2024-08-20 00:58:18,16.40,16.40,16.40,99.90,1114779,26,20044,-73
2024-08-20 00:58:49,16.40,16.40,16.40,99.90,1116818,26,20364,-73
2024-08-20 00:59:19,16.50,16.50,16.50,99.90,1107460,26,19991,-73
2024-08-20 00:59:50,16.50,16.50,16.50,99.90,1108059,26,19937,-73
2024-08-20 01:00:20,16.40,16.40,16.40,99.90,1101914,26,19982,-73
2024-08-20 01:00:51,16.40,16.40,16.40,99.90,1100246,26,19977,-72
2024-08-20 01:01:22,16.40,16.40,16.40,99.90,1099489,26,19930,-73
2024-08-20 01:01:52,16.40,16.40,16.40,99.90,1115302,26,19948,-73
2024-08-20 01:02:23,16.40,16.40,16.40,99.90,1109953,26,20434,-73
2024-08-20 01:02:53,16.40,16.40,16.40,99.90,1110672,26,20252,-73
2024-08-20 01:03:24,16.50,16.50,16.50,99.90,1114355,26,19953,-74
2024-08-20 01:03:55,16.40,16.40,16.40,99.90,1112021,26,19973,-74
2024-08-20 01:04:25,16.40,16.40,16.40,99.90,1121978,26,20078,-73
2024-08-20 01:04:56,16.50,16.50,16.50,99.90,1118316,26,20013,-72
2024-08-20 01:05:26,16.40,16.40,16.40,99.90,1119243,26,20064,-72
2024-08-20 01:05:57,16.50,16.50,16.50,99.90,1118797,26,19936,-72
2024-08-20 01:06:28,16.50,16.50,16.50,99.90,1122757,26,19932,-72
2024-08-20 01:06:58,16.50,16.50,16.50,99.90,1118805,26,20540,-72
2024-08-20 01:07:29,16.50,16.50,16.50,99.90,1118045,26,19928,-72
2024-08-20 01:08:00,16.50,16.50,16.50,99.90,1118345,26,20037,-72
2024-08-20 01:08:30,16.50,16.50,16.50,99.90,1119148,26,19998,-73
2024-08-20 01:09:01,16.50,16.50,16.50,99.90,1117715,26,20038,-73
2024-08-20 01:09:32,16.50,16.50,16.50,99.90,1119152,26,19928,-73
2024-08-20 01:10:04,16.50,16.50,16.50,99.90,1114471,26,20887,-73
2024-08-20 01:10:34,16.50,16.50,16.50,99.90,1115101,26,19936,-72
2024-08-20 01:11:06,16.50,16.50,16.50,99.90,1115606,26,19937,-73
2024-08-20 01:11:37,16.50,16.50,16.50,99.90,1114291,26,20054,-73
2024-08-20 01:12:08,16.50,16.50,16.50,99.90,1113437,26,19955,-73
2024-08-20 01:12:39,16.40,16.40,16.40,99.90,1107444,26,19937,-73
2024-08-20 01:13:11,16.50,16.50,16.50,99.90,1108148,26,19929,-73
2024-08-20 01:13:43,16.50,16.50,16.50,99.90,1115366,26,19929,-74
2024-08-20 01:14:14,16.50,16.50,16.50,99.90,1114419,26,19988,-73
2024-08-20 01:14:44,16.50,16.50,16.50,99.90,1115137,26,19954,-72
2024-08-20 01:15:15,16.50,16.50,16.50,99.90,1115196,26,19937,-72
2024-08-20 01:15:46,16.50,16.50,16.50,99.90,1116890,26,19940,-72
2024-08-20 01:16:16,16.50,16.50,16.50,99.90,1122350,26,19939,-72
2024-08-20 01:16:47,16.50,16.50,16.50,99.90,1115412,26,19929,-72
2024-08-20 01:17:18,16.50,16.50,16.50,99.90,1113980,26,19961,-73
2024-08-20 01:17:48,16.50,16.50,16.50,99.90,1105509,26,19942,-73
2024-08-20 01:18:19,16.50,16.50,16.50,99.90,1111758,26,20376,-73
2024-08-20 01:18:50,16.50,16.50,16.50,99.90,1119621,26,19935,-73
2024-08-20 01:19:20,16.50,16.50,16.50,99.90,1109039,26,20117,-73
2024-08-20 01:19:52,16.50,16.50,16.50,99.90,1114737,26,19936,-73
2024-08-20 01:20:22,16.50,16.50,16.50,99.90,1107255,26,19960,-72
2024-08-20 01:20:53,16.50,16.50,16.50,99.90,1107343,26,19934,-72
2024-08-20 01:21:25,16.50,16.50,16.50,99.90,1114374,26,20337,-73
2024-08-20 01:21:56,16.60,16.60,16.60,99.90,1110624,26,19933,-73
2024-08-20 01:22:27,16.60,16.60,16.60,99.90,1118791,26,19928,-72
2024-08-20 01:22:58,16.60,16.60,16.60,99.90,1115411,26,19940,-72
2024-08-20 01:23:29,16.60,16.60,16.60,99.90,1121424,26,20422,-72
2024-08-20 01:23:59,16.60,16.60,16.60,99.90,1114139,26,19953,-72
2024-08-20 01:24:30,16.50,16.50,16.50,99.90,1121632,26,20454,-73
2024-08-20 01:25:01,16.50,16.50,16.50,99.90,1112009,26,20331,-72
2024-08-20 01:25:31,16.60,16.60,16.60,99.90,1112718,26,19933,-72
2024-08-20 01:26:03,16.60,16.60,16.60,99.90,1102270,26,20004,-72
2024-08-20 01:26:34,16.60,16.60,16.60,99.90,1112823,26,19933,-73
2024-08-20 01:27:05,16.50,16.50,16.50,99.90,1114532,26,19952,-72
2024-08-20 01:27:35,16.50,16.50,16.50,99.90,1111538,26,20637,-73
2024-08-20 01:28:06,16.50,16.50,16.50,99.90,1111742,26,20282,-73
2024-08-20 01:28:37,16.50,16.50,16.50,99.90,1101880,26,19929,-73
2024-08-20 01:29:07,16.50,16.50,16.50,99.90,1110655,26,19934,-73
2024-08-20 01:29:38,16.60,16.60,16.60,99.90,1114351,26,20363,-72
2024-08-20 01:30:09,16.60,16.60,16.60,99.90,1116021,26,20405,-72
2024-08-20 01:30:39,16.60,16.60,16.60,99.90,1121366,26,19928,-72
2024-08-20 01:31:10,16.60,16.60,16.60,99.90,1119526,26,19929,-72
2024-08-20 01:31:40,16.60,16.60,16.60,99.90,1115544,26,20408,-73
2024-08-20 01:32:11,16.60,16.60,16.60,99.90,1122207,26,19943,-72
2024-08-20 01:32:41,16.50,16.50,16.50,99.90,1118073,26,19928,-72
2024-08-20 01:33:12,16.60,16.60,16.60,99.90,1117239,26,20561,-72
2024-08-20 01:33:43,16.60,16.60,16.60,99.90,1121618,26,19948,-72
2024-08-20 01:34:13,16.60,16.60,16.60,99.90,1119586,26,20031,-72
2024-08-20 01:34:44,16.60,16.60,16.60,99.90,1121702,26,19928,-73
2024-08-20 01:35:15,16.70,16.70,16.70,99.90,1109567,26,19929,-72
2024-08-20 01:35:46,16.60,16.60,16.60,99.90,1107401,26,20001,-72
2024-08-20 01:36:16,16.60,16.60,16.60,99.90,1114343,26,19929,-73
2024-08-20 01:36:47,16.70,16.70,16.70,99.90,1112704,26,19929,-73
2024-08-20 01:37:18,16.70,16.70,16.70,99.90,1118448,26,20017,-72
2024-08-20 01:37:48,16.60,16.60,16.60,99.90,1119558,26,19929,-73
2024-08-20 01:38:19,16.60,16.60,16.60,99.90,1115678,26,19961,-73
2024-08-20 01:38:49,16.60,16.60,16.60,99.90,1118894,26,19929,-72
2024-08-20 01:39:20,16.70,16.70,16.70,99.90,1112658,26,19957,-73
2024-08-20 01:39:51,16.70,16.70,16.70,99.90,1118289,26,19929,-73
2024-08-20 01:40:21,16.70,16.70,16.70,99.90,1119548,26,20040,-73
2024-08-20 01:40:52,16.70,16.70,16.70,99.90,1116465,26,20036,-73
2024-08-20 01:41:22,16.60,16.60,16.60,99.90,1118789,26,19959,-72
2024-08-20 01:41:53,16.60,16.60,16.60,99.90,1111807,26,19929,-72
2024-08-20 01:42:24,16.50,16.50,16.50,99.90,1114537,26,20001,-72
2024-08-20 01:42:54,16.50,16.50,16.50,99.90,1098054,26,19934,-72
2024-08-20 01:43:25,16.60,16.60,16.60,99.90,1107568,26,19929,-72
2024-08-20 01:43:56,16.60,16.60,16.60,99.90,1121729,26,19936,-72
2024-08-20 01:44:26,16.60,16.60,16.60,99.90,1119142,26,19981,-72
2024-08-20 01:44:57,16.60,16.60,16.60,99.90,1119574,26,20233,-72
2024-08-20 01:45:28,16.60,16.60,16.60,99.90,1118373,26,19999,-73
2024-08-20 01:45:58,16.60,16.60,16.60,99.90,1118750,26,20046,-73
2024-08-20 01:46:29,16.50,16.50,16.50,99.90,1108244,26,20726,-73
2024-08-20 01:47:00,16.50,16.50,16.50,99.90,1115044,26,20054,-73
2024-08-20 01:47:30,16.50,16.50,16.50,99.90,1119253,26,20114,-73
2024-08-20 01:48:01,16.60,16.60,16.60,99.90,1122470,26,20250,-73
2024-08-20 01:48:34,16.60,16.60,16.60,99.90,1117686,26,20391,-73
2024-08-20 01:49:05,16.60,16.60,16.60,99.90,1114299,26,20018,-73
2024-08-20 01:49:35,16.60,16.60,16.60,99.90,1114884,26,19929,-72
2024-08-20 01:50:06,16.60,16.60,16.60,99.90,1115283,26,19936,-72
2024-08-20 01:50:37,16.60,16.60,16.60,99.90,1107037,26,19965,-74
2024-08-20 01:51:07,16.60,16.60,16.60,99.90,1112276,26,19933,-72
2024-08-20 01:51:38,16.70,16.70,16.70,99.90,1121590,26,19929,-72
2024-08-20 01:52:08,16.60,16.60,16.60,99.90,1119176,26,20349,-72
2024-08-20 01:52:39,16.70,16.70,16.70,99.90,1115467,26,20020,-73
2024-08-20 01:53:10,16.70,16.70,16.70,99.90,1117980,26,19928,-73
2024-08-20 01:53:40,16.70,16.70,16.70,99.90,1115355,26,19956,-73
2024-08-20 01:54:11,16.70,16.70,16.70,99.90,1118946,26,19937,-73
2024-08-20 01:54:43,16.60,16.60,16.60,99.90,1121964,26,20398,-73
2024-08-20 01:55:14,16.60,16.60,16.60,99.90,1115355,26,19965,-73
2024-08-20 01:55:44,16.70,16.70,16.70,99.90,1119254,26,19936,-73
2024-08-20 01:56:15,16.60,16.60,16.60,99.90,1117400,26,20912,-73
2024-08-20 01:56:46,16.70,16.70,16.70,99.90,1116956,26,20023,-73
2024-08-20 01:57:16,16.70,16.70,16.70,99.90,1121271,26,20281,-73
2024-08-20 01:57:47,16.70,16.70,16.70,99.90,1119250,26,19943,-73
2024-08-20 01:58:17,16.70,16.70,16.70,99.90,1118958,26,20577,-73
2024-08-20 01:58:48,16.70,16.70,16.70,99.90,1115441,26,19972,-73
2024-08-20 01:59:19,16.70,16.70,16.70,99.90,1112225,26,19963,-73
2024-08-20 01:59:49,16.70,16.70,16.70,99.90,1119606,26,19936,-73
2024-08-20 02:00:21,16.70,16.70,16.70,99.90,1122016,26,19932,-73
2024-08-20 02:00:51,16.70,16.70,16.70,99.90,1114893,26,19933,-73
2024-08-20 02:01:22,16.70,16.70,16.70,99.90,1119101,26,20371,-74
2024-08-20 02:01:52,16.70,16.70,16.70,99.90,1119745,26,20007,-73
2024-08-20 02:02:23,16.70,16.70,16.70,99.90,1121691,26,20295,-74
2024-08-20 02:02:54,16.70,16.70,16.70,99.90,1112635,26,19936,-73
2024-08-20 02:03:24,16.70,16.70,16.70,99.90,1117247,26,19936,-73
2024-08-20 02:03:55,16.70,16.70,16.70,99.90,1122144,26,19928,-74
2024-08-20 02:04:25,16.70,16.70,16.70,99.90,1113342,26,19929,-73
2024-08-20 02:04:56,16.70,16.70,16.70,99.90,1105932,26,20357,-74
2024-08-20 02:05:27,16.70,16.70,16.70,99.90,1111705,26,19949,-72
2024-08-20 02:05:57,16.70,16.70,16.70,99.90,1111997,26,19933,-72
2024-08-20 02:06:28,16.70,16.70,16.70,99.90,1114799,26,19933,-72
2024-08-20 02:06:58,16.70,16.70,16.70,99.90,1125917,26,19928,-72
2024-08-20 02:07:29,16.70,16.70,16.70,99.90,1120151,26,19929,-72
2024-08-20 02:08:00,16.70,16.70,16.70,99.90,1121736,26,19986,-72
2024-08-20 02:08:30,16.70,16.70,16.70,99.90,1118585,26,20280,-72
2024-08-20 02:09:01,16.70,16.70,16.70,99.90,1107337,26,19962,-72
2024-08-20 02:09:31,16.70,16.70,16.70,99.90,1106986,26,19958,-71
2024-08-20 02:10:03,16.70,16.70,16.70,99.90,1111885,26,20295,-72
2024-08-20 02:10:33,16.70,16.70,16.70,99.90,1107600,26,20029,-73
2024-08-20 02:11:04,16.70,16.70,16.70,99.90,1107155,26,20003,-73
2024-08-20 02:11:35,16.70,16.70,16.70,99.90,1105119,26,19934,-72
2024-08-20 02:12:06,16.70,16.70,16.70,99.90,1114206,26,20067,-73
2024-08-20 02:12:37,16.70,16.70,16.70,99.90,1111955,26,19929,-73
2024-08-20 02:13:08,16.70,16.70,16.70,99.90,1119509,26,19928,-73
2024-08-20 02:13:39,16.70,16.70,16.70,99.90,1118668,26,20400,-74
2024-08-20 02:14:10,16.70,16.70,16.70,99.90,1114691,26,19941,-73
2024-08-20 02:14:40,16.70,16.70,16.70,99.90,1113695,26,19965,-74
2024-08-20 02:15:11,16.70,16.70,16.70,99.90,1119450,26,19929,-73
2024-08-20 02:15:42,16.60,16.60,16.60,99.90,1116767,26,20446,-73
2024-08-20 02:16:12,16.60,16.60,16.60,99.90,1122531,26,19929,-74
2024-08-20 02:16:43,16.60,16.60,16.60,99.90,1119203,26,19928,-73
2024-08-20 02:17:13,16.60,16.60,16.60,99.90,1122311,26,20051,-74
2024-08-20 02:17:44,16.70,16.70,16.70,99.90,1119157,26,20051,-73
2024-08-20 02:18:15,16.60,16.60,16.60,99.90,1118026,26,20026,-73
2024-08-20 02:18:48,16.60,16.60,16.60,99.90,1116432,26,19929,-73
2024-08-20 02:19:18,16.60,16.60,16.60,99.90,1115600,26,20331,-72
2024-08-20 02:19:49,16.60,16.60,16.60,99.90,1122075,26,19932,-72
2024-08-20 02:20:19,16.60,16.60,16.60,99.90,1121812,26,19940,-72
2024-08-20 02:21:02,16.70,16.70,16.70,99.90,1114637,26,20418,-72
2024-08-20 02:21:51,16.70,16.70,16.70,99.90,1109858,26,19936,-73
2024-08-20 02:22:40,16.70,16.70,16.70,99.90,1109518,26,19957,-73
2024-08-20 02:23:11,16.70,16.70,16.70,99.90,1120517,26,20328,-73
2024-08-20 02:23:42,16.70,16.70,16.70,99.90,1111867,26,19940,-74
2024-08-20 02:24:12,16.70,16.70,16.70,99.90,1116367,26,20413,-74
2024-08-20 02:25:01,16.60,16.60,16.60,99.90,1121695,26,19940,-73
2024-08-20 02:25:51,16.60,16.60,16.60,99.90,1114821,26,19936,-72
2024-08-20 02:26:40,16.60,16.60,16.60,99.90,1119288,26,19933,-73
2024-08-20 02:27:29,16.50,16.50,16.50,99.90,1121940,26,19951,-73
2024-08-20 02:28:38,16.60,16.60,16.60,99.90,1119391,26,19932,-73
2024-08-20 02:29:09,16.50,16.50,16.50,99.90,1119076,26,19935,-72
2024-08-20 02:29:39,16.50,16.50,16.50,99.90,1114456,26,19961,-72
2024-08-20 02:30:10,16.50,16.50,16.50,99.90,1114028,26,19929,-72
2024-08-20 02:30:40,16.50,16.50,16.50,99.90,1104142,26,19968,-72
2024-08-20 02:31:11,16.60,16.60,16.60,99.90,1104501,26,20345,-73
2024-08-20 02:31:42,16.60,16.60,16.60,99.90,1104330,26,20110,-72
2024-08-20 02:32:12,16.60,16.60,16.60,99.90,1114300,26,19985,-73
2024-08-20 02:32:43,16.60,16.60,16.60,99.90,1119197,26,19932,-73
2024-08-20 02:33:14,16.60,16.60,16.60,99.90,1114733,26,19937,-73
2024-08-20 02:33:44,16.60,16.60,16.60,99.90,1104174,26,19936,-74
2024-08-20 02:34:15,16.60,16.60,16.60,99.90,1104191,26,19964,-74
2024-08-20 02:34:46,16.60,16.60,16.60,99.90,1099831,26,19934,-73
2024-08-20 02:35:16,16.60,16.60,16.60,99.90,1104350,26,19930,-73
2024-08-20 02:35:47,16.60,16.60,16.60,99.90,1111783,26,19941,-73
2024-08-20 02:36:18,16.60,16.60,16.60,99.90,1114256,26,19932,-73
2024-08-20 02:36:48,16.60,16.60,16.60,99.90,1111702,26,20392,-73
2024-08-20 02:37:19,16.60,16.60,16.60,99.90,1111270,26,19941,-72
2024-08-20 02:37:50,16.60,16.60,16.60,99.90,1114615,26,20056,-72
2024-08-20 02:38:20,16.60,16.60,16.60,99.90,1114017,26,20391,-72
2024-08-20 02:38:51,16.60,16.60,16.60,99.90,1119183,26,20539,-73
2024-08-20 02:39:22,16.60,16.60,16.60,99.90,1118710,26,20786,-73
2024-08-20 02:39:53,16.60,16.60,16.60,99.90,1121653,26,19944,-73
2024-08-20 02:40:23,16.70,16.70,16.70,99.90,1119440,26,19982,-75
2024-08-20 02:40:54,16.60,16.60,16.60,99.90,1121592,26,19962,-74
2024-08-20 02:41:24,16.70,16.70,16.70,99.90,1113746,26,19929,-73
2024-08-20 02:41:55,16.60,16.60,16.60,99.90,1111879,26,19929,-73
2024-08-20 02:42:25,16.60,16.60,16.60,99.90,1114230,26,19928,-73
2024-08-20 02:42:57,16.60,16.60,16.60,99.90,1119050,26,20432,-73
2024-08-20 02:43:27,16.60,16.60,16.60,99.90,1117014,26,20273,-73
2024-08-20 02:43:58,16.60,16.60,16.60,99.90,1114472,26,20386,-73
2024-08-20 02:44:28,16.60,16.60,16.60,99.90,1104612,26,19938,-73
2024-08-20 02:44:59,16.60,16.60,16.60,99.90,1103909,26,19970,-73
2024-08-20 02:45:30,16.60,16.60,16.60,99.90,1094214,26,19930,-73
2024-08-20 02:46:00,16.60,16.60,16.60,99.90,1104277,26,19929,-74
2024-08-20 02:46:31,16.60,16.60,16.60,99.90,1112206,26,19980,-74
2024-08-20 02:47:01,16.60,16.60,16.60,99.90,1114465,26,20010,-73
2024-08-20 02:47:32,16.60,16.60,16.60,99.90,1121612,26,19929,-73
2024-08-20 02:48:02,16.60,16.60,16.60,99.90,1121540,26,19944,-73
2024-08-20 02:48:33,16.60,16.60,16.60,99.90,1119699,26,20307,-73
2024-08-20 02:49:04,16.60,16.60,16.60,99.90,1115652,26,19929,-73
2024-08-20 02:49:34,16.60,16.60,16.60,99.90,1122646,26,19928,-73
2024-08-20 02:50:05,16.60,16.60,16.60,99.90,1114693,26,20001,-73
2024-08-20 02:50:36,16.60,16.60,16.60,99.90,1107343,26,20065,-74
2024-08-20 02:51:06,16.60,16.60,16.60,99.90,1097546,26,19961,-73
2024-08-20 02:51:37,16.60,16.60,16.60,99.90,1106917,26,19937,-73
2024-08-20 02:52:07,16.50,16.50,16.50,99.90,1111382,26,19929,-73
2024-08-20 02:52:38,16.60,16.60,16.60,99.90,1112358,26,19987,-74
2024-08-20 02:53:09,16.60,16.60,16.60,99.90,1113379,26,20197,-71
2024-08-20 02:53:39,16.60,16.60,16.60,99.90,1111301,26,19929,-73
2024-08-20 02:54:10,16.60,16.60,16.60,99.90,1114619,26,20007,-72
2024-08-20 02:54:40,16.60,16.60,16.60,99.90,1121588,26,19952,-73
2024-08-20 02:55:11,16.60,16.60,16.60,99.90,1118343,26,19932,-72
2024-08-20 02:55:44,16.60,16.60,16.60,99.90,1111912,26,19929,-73
2024-08-20 02:56:15,16.60,16.60,16.60,99.90,1120883,26,19935,-73
2024-08-20 02:56:45,16.60,16.60,16.60,99.90,1114705,26,19940,-74
2024-08-20 02:57:16,16.60,16.60,16.60,99.90,1116245,26,19929,-72
2024-08-20 02:57:47,16.60,16.60,16.60,99.90,1121309,26,19981,-73
2024-08-20 02:58:17,16.60,16.60,16.60,99.90,1116616,26,20373,-73
2024-08-20 02:58:49,16.60,16.60,16.60,99.90,1116636,26,19929,-73
2024-08-20 02:59:19,16.60,16.60,16.60,99.90,1111525,26,19933,-73
2024-08-20 02:59:50,16.60,16.60,16.60,99.90,1117328,26,19929,-73
2024-08-20 03:00:20,16.60,16.60,16.60,99.90,1122310,26,19932,-73
2024-08-20 03:00:51,16.60,16.60,16.60,99.90,1116770,26,19952,-72
2024-08-20 03:01:22,16.60,16.60,16.60,99.90,1117509,26,19929,-73
2024-08-20 03:01:52,16.60,16.60,16.60,99.90,1116914,26,19935,-72
2024-08-20 03:02:23,16.60,16.60,16.60,99.90,1116131,26,20485,-72
2024-08-20 03:02:54,16.60,16.60,16.60,99.90,1120267,26,19996,-72
2024-08-20 03:03:24,16.60,16.60,16.60,99.90,1111228,26,19929,-72
2024-08-20 03:03:55,16.60,16.60,16.60,99.90,1111139,26,20352,-72
2024-08-20 03:04:25,16.60,16.60,16.60,99.90,1111259,26,19933,-72
2024-08-20 03:04:56,16.60,16.60,16.60,99.90,1107252,26,20444,-72
2024-08-20 03:05:27,16.70,16.70,16.70,99.90,1112421,26,19957,-73
2024-08-20 03:05:57,16.60,16.60,16.60,99.90,1105946,26,19944,-74
2024-08-20 03:06:28,16.70,16.70,16.70,99.90,1097081,26,20359,-73
2024-08-20 03:06:58,16.60,16.60,16.60,99.90,1097822,26,19993,-73
2024-08-20 03:07:29,16.70,16.70,16.70,99.90,1103908,26,19938,-73
2024-08-20 03:07:59,16.70,16.70,16.70,99.90,1113941,26,20284,-73
2024-08-20 03:08:30,16.70,16.70,16.70,99.90,1120622,26,19978,-73
2024-08-20 03:09:01,16.70,16.70,16.70,99.90,1116226,26,19941,-72
2024-08-20 03:09:31,16.70,16.70,16.70,99.90,1123045,26,19997,-72
2024-08-20 03:10:03,16.70,16.70,16.70,99.90,1115774,26,19961,-72
2024-08-20 03:10:34,16.70,16.70,16.70,99.90,1123555,26,19964,-72
2024-08-20 03:11:04,16.70,16.70,16.70,99.90,1117427,26,19939,-72
2024-08-20 03:11:35,16.70,16.70,16.70,99.90,1122400,26,19961,-71
2024-08-20 03:12:06,16.70,16.70,16.70,99.90,1120742,26,20255,-72
2024-08-20 03:12:36,16.60,16.60,16.60,99.90,1120530,26,19968,-72
2024-08-20 03:13:07,16.60,16.60,16.60,99.90,1120948,26,19929,-72
2024-08-20 03:13:37,16.60,16.60,16.60,99.90,1116642,26,19962,-71
2024-08-20 03:14:08,16.60,16.60,16.60,99.90,1123409,26,19936,-72
2024-08-20 03:14:38,16.60,16.60,16.60,99.90,1121774,26,20284,-72
2024-08-20 03:15:09,16.60,16.60,16.60,99.90,1107736,26,20011,-71
2024-08-20 03:15:40,16.60,16.60,16.60,99.90,1113061,26,20533,-71
2024-08-20 03:16:10,16.60,16.60,16.60,99.90,1113324,26,19929,-72
2024-08-20 03:16:41,16.60,16.60,16.60,99.90,1123187,26,19928,-72
2024-08-20 03:17:11,16.60,16.60,16.60,99.90,1116674,26,19957,-71
2024-08-20 03:17:42,16.60,16.60,16.60,99.90,1123078,26,19964,-74
2024-08-20 03:18:12,16.60,16.60,16.60,99.90,1122664,26,19973,-73
2024-08-20 03:18:43,16.60,16.60,16.60,99.90,1116514,26,19964,-73
2024-08-20 03:19:14,16.60,16.60,16.60,99.90,1120571,26,19929,-73
2024-08-20 03:19:45,16.70,16.70,16.70,99.90,1122436,26,19932,-73
2024-08-20 03:20:15,16.70,16.70,16.70,99.90,1123377,26,19939,-73
2024-08-20 03:20:46,16.70,16.70,16.70,99.90,1121821,26,19929,-73
2024-08-20 03:21:17,16.70,16.70,16.70,99.90,1110195,26,20409,-73
2024-08-20 03:21:47,16.60,16.60,16.60,99.90,1111113,26,19928,-73
2024-08-20 03:22:18,16.70,16.70,16.70,99.90,1116763,26,19940,-73
2024-08-20 03:22:48,16.60,16.60,16.60,99.90,1119050,26,19997,-73
2024-08-20 03:23:19,16.60,16.60,16.60,99.90,1117282,26,19936,-73
2024-08-20 03:23:49,16.60,16.60,16.60,99.90,1122110,26,20695,-74
2024-08-20 03:24:20,16.70,16.70,16.70,99.90,1115197,26,20080,-73
2024-08-20 03:24:50,16.60,16.60,16.60,99.90,1121640,26,19952,-73
2024-08-20 03:25:21,16.60,16.60,16.60,99.90,1118712,26,20605,-73
2024-08-20 03:25:52,16.60,16.60,16.60,99.90,1118893,26,19929,-73
2024-08-20 03:26:22,16.60,16.60,16.60,99.90,1110623,26,19969,-73
2024-08-20 03:26:53,16.60,16.60,16.60,99.90,1116117,26,19940,-73
2024-08-20 03:27:24,16.60,16.60,16.60,99.90,1112958,26,19956,-73
2024-08-20 03:27:55,16.60,16.60,16.60,99.90,1104248,26,20294,-73
2024-08-20 03:28:25,16.60,16.60,16.60,99.90,1103376,26,20000,-73
2024-08-20 03:28:56,16.60,16.60,16.60,99.90,1113030,26,20386,-73
2024-08-20 03:29:27,16.50,16.50,16.50,99.90,1115468,26,20002,-74
2024-08-20 03:29:57,16.50,16.50,16.50,99.90,1119557,26,19929,-73
2024-08-20 03:30:28,16.50,16.50,16.50,99.90,1122963,26,19936,-74
2024-08-20 03:31:04,16.50,16.50,16.50,99.90,1116365,26,19932,-74
2024-08-20 03:31:34,16.50,16.50,16.50,99.90,1120890,26,20141,-73
2024-08-20 03:32:05,16.50,16.50,16.50,99.90,1126221,26,19954,-74
2024-08-20 03:32:36,16.50,16.50,16.50,99.90,1120912,26,19943,-73
2024-08-20 03:33:06,16.50,16.50,16.50,99.90,1122268,26,19936,-73
2024-08-20 03:33:37,16.50,16.50,16.50,99.90,1118281,26,19929,-73
2024-08-20 03:34:08,16.40,16.40,16.40,99.90,1118834,26,19936,-73
2024-08-20 03:34:38,16.50,16.50,16.50,99.90,1123715,26,19932,-73
2024-08-20 03:35:09,16.50,16.50,16.50,99.90,1120185,26,19952,-72
2024-08-20 03:35:39,16.50,16.50,16.50,99.90,1115517,26,20429,-73
2024-08-20 03:36:10,16.40,16.40,16.40,99.90,1113138,26,19975,-73
2024-08-20 03:36:40,16.40,16.40,16.40,99.90,1116778,26,20281,-73
2024-08-20 03:37:11,16.50,16.50,16.50,99.90,1112172,26,20316,-74
2024-08-20 03:37:41,16.50,16.50,16.50,99.90,1123033,26,20009,-73
2024-08-20 03:38:12,16.50,16.50,16.50,99.90,1112757,26,19960,-73
2024-08-20 03:38:43,16.50,16.50,16.50,99.90,1105888,26,19929,-73
2024-08-20 03:39:13,16.50,16.50,16.50,99.90,1112867,26,20477,-72
2024-08-20 03:39:44,16.50,16.50,16.50,99.90,1113690,26,19929,-73
2024-08-20 03:40:15,16.40,16.40,16.40,99.90,1123127,26,19934,-74
2024-08-20 03:40:45,16.50,16.50,16.50,99.90,1116488,26,19957,-71
2024-08-20 03:41:16,16.50,16.50,16.50,99.90,1122879,26,20373,-73
2024-08-20 03:41:46,16.50,16.50,16.50,99.90,1118120,26,19928,-72
2024-08-20 03:42:20,16.50,16.50,16.50,99.90,1120247,26,19935,-72
2024-08-20 03:42:50,16.50,16.50,16.50,99.90,1123011,26,20271,-72
2024-08-20 03:43:21,16.50,16.50,16.50,99.90,1120181,26,19936,-72
2024-08-20 03:43:52,16.50,16.50,16.50,99.90,1114070,26,19941,-73
2024-08-20 03:44:22,16.50,16.50,16.50,99.90,1115498,26,20321,-73
2024-08-20 03:44:53,16.50,16.50,16.50,99.90,1113247,26,19935,-72
2024-08-20 03:45:23,16.50,16.50,16.50,99.90,1115474,26,19957,-72
2024-08-20 03:45:54,16.50,16.50,16.50,99.90,1111323,26,19930,-72
2024-08-20 03:46:25,16.50,16.50,16.50,99.90,1112998,26,19957,-73
2024-08-20 03:46:55,16.50,16.50,16.50,99.90,1107170,26,19930,-73
2024-08-20 03:47:26,16.40,16.40,16.40,99.90,1113853,26,19973,-73
2024-08-20 03:47:56,16.40,16.40,16.40,99.90,1116017,26,20380,-72
2024-08-20 03:48:27,16.40,16.40,16.40,99.90,1127755,26,20075,-72
2024-08-20 03:48:58,16.40,16.40,16.40,99.90,1119253,26,20252,-72
2024-08-20 03:49:29,16.40,16.40,16.40,99.90,1123088,26,19928,-72
2024-08-20 03:50:00,16.50,16.50,16.50,99.90,1120451,26,19955,-71
2024-08-20 03:50:30,16.50,16.50,16.50,99.90,1118759,26,20360,-72
2024-08-20 03:51:07,16.40,16.40,16.40,99.90,1116458,26,20378,-71
2024-08-20 03:51:38,16.40,16.40,16.40,99.90,1120148,26,20335,-72
2024-08-20 03:52:09,16.50,16.50,16.50,99.90,1123286,26,20344,-72
2024-08-20 03:52:39,16.50,16.50,16.50,99.90,1112311,26,19945,-72
2024-08-20 03:53:10,16.50,16.50,16.50,99.90,1121102,26,20377,-72
2024-08-20 03:53:41,16.40,16.40,16.40,99.90,1120108,26,19928,-72
2024-08-20 03:54:11,16.40,16.40,16.40,99.90,1117461,26,19973,-72
2024-08-20 03:54:44,16.40,16.40,16.40,99.90,1121389,26,20015,-72
2024-08-20 03:55:15,16.40,16.40,16.40,99.90,1117532,26,20349,-72
2024-08-20 03:55:45,16.40,16.40,16.40,99.90,1115998,26,20044,-73
2024-08-20 03:56:16,16.40,16.40,16.40,99.90,1121801,26,19929,-72
2024-08-20 03:56:47,16.40,16.40,16.40,99.90,1114956,26,20003,-72
2024-08-20 03:57:18,16.40,16.40,16.40,99.90,1121842,26,19944,-72
2024-08-20 03:57:49,16.40,16.40,16.40,99.90,1109862,26,19933,-72
2024-08-20 03:58:20,16.40,16.40,16.40,99.90,1112504,26,20350,-72
2024-08-20 03:58:50,16.40,16.40,16.40,99.90,1105516,26,19930,-72
2024-08-20 03:59:21,16.30,16.30,16.30,99.90,1100868,26,20020,-72
2024-08-20 03:59:52,16.40,16.40,16.40,99.90,1108599,26,20049,-72
2024-08-20 04:00:22,16.30,16.30,16.30,99.90,1105929,26,19950,-73
2024-08-20 04:00:56,16.40,16.40,16.40,99.90,1115963,26,20006,-73
2024-08-20 04:01:39,16.40,16.40,16.40,99.90,1120870,26,20745,-72
2024-08-20 04:02:15,16.40,16.40,16.40,99.90,1115968,26,19940,-72
2024-08-20 04:02:48,16.40,16.40,16.40,99.90,1121803,26,19937,-72
2024-08-20 04:03:18,16.40,16.40,16.40,99.90,1116451,26,19937,-72
2024-08-20 04:03:57,16.40,16.40,16.40,99.90,1122772,26,19937,-72
2024-08-20 04:04:33,16.40,16.40,16.40,99.90,1116131,26,19936,-73
2024-08-20 04:05:17,16.40,16.40,16.40,99.90,1118425,26,20031,-72
2024-08-20 04:05:47,16.40,16.40,16.40,99.90,1114622,26,19941,-73
2024-08-20 04:06:24,16.40,16.40,16.40,99.90,1121762,26,19932,-73
2024-08-20 04:06:55,16.40,16.40,16.40,99.90,1115988,26,19935,-73
2024-08-20 04:07:49,16.40,16.40,16.40,99.90,1113105,26,19956,-73
2024-08-20 04:08:36,16.40,16.40,16.40,99.90,1116301,26,19937,-72
2024-08-20 04:09:16,16.30,16.30,16.30,99.90,1116136,26,19928,-73
2024-08-20 04:09:47,16.30,16.30,16.30,99.90,1121154,26,20352,-72
2024-08-20 04:10:19,16.40,16.40,16.40,99.90,1120597,26,19935,-72
2024-08-20 04:11:02,16.40,16.40,16.40,99.90,1123261,26,19932,-73
2024-08-20 04:11:33,16.40,16.40,16.40,99.90,1115143,26,19935,-74
2024-08-20 04:12:07,16.40,16.40,16.40,99.90,1123706,26,19940,-73
2024-08-20 04:12:41,16.40,16.40,16.40,99.90,1119896,26,20422,-74
2024-08-20 04:13:16,16.40,16.40,16.40,99.90,1117804,26,19929,-73
2024-08-20 04:13:52,16.40,16.40,16.40,99.90,1114664,26,20357,-73
2024-08-20 04:14:22,16.40,16.40,16.40,99.90,1115560,26,19931,-73
2024-08-20 04:14:53,16.40,16.40,16.40,99.90,1112086,26,19993,-73
2024-08-20 04:15:24,16.40,16.40,16.40,99.90,1116771,26,19929,-73
2024-08-20 04:15:54,16.40,16.40,16.40,99.90,1115992,26,20338,-73
2024-08-20 04:16:26,16.40,16.40,16.40,99.90,1120210,26,19960,-73
2024-08-20 04:16:56,16.40,16.40,16.40,99.90,1122324,26,19935,-73
2024-08-20 04:17:27,16.30,16.30,16.30,99.90,1116006,26,19973,-72
2024-08-20 04:17:58,16.30,16.30,16.30,99.90,1123095,26,19947,-73
2024-08-20 04:18:28,16.30,16.30,16.30,99.90,1119023,26,19928,-73
2024-08-20 04:18:59,16.40,16.40,16.40,99.90,1114367,26,19932,-74
2024-08-20 04:19:30,16.40,16.40,16.40,99.90,1121103,26,19936,-73
2024-08-20 04:20:01,16.40,16.40,16.40,99.90,1114760,26,19940,-73
2024-08-20 04:20:34,16.40,16.40,16.40,99.90,1123141,26,19936,-73
2024-08-20 04:21:08,16.40,16.40,16.40,99.90,1123116,26,20256,-73
2024-08-20 04:21:49,16.40,16.40,16.40,99.90,1119810,26,19928,-73
2024-08-20 04:22:30,16.40,16.40,16.40,99.90,1120766,26,19928,-73
2024-08-20 04:23:06,16.40,16.40,16.40,99.90,1116868,26,20268,-74
2024-08-20 04:23:37,16.40,16.40,16.40,99.90,1120092,26,19935,-74
2024-08-20 04:24:10,16.40,16.40,16.40,99.90,1118312,26,20377,-73
2024-08-20 04:24:43,16.40,16.40,16.40,99.90,1119260,26,19933,-73
2024-08-20 04:25:37,16.40,16.40,16.40,99.90,1114167,26,19929,-73
2024-08-20 04:26:15,16.40,16.40,16.40,99.90,1112927,26,20376,-73
2024-08-20 04:26:53,16.40,16.40,16.40,99.90,1122975,26,20310,-73
2024-08-20 04:27:23,16.40,16.40,16.40,99.90,1122670,26,19936,-73
2024-08-20 04:27:55,16.40,16.40,16.40,99.90,1109228,26,19937,-73
2024-08-20 04:28:30,16.30,16.30,16.30,99.90,1109740,26,19929,-74
2024-08-20 04:29:01,16.30,16.30,16.30,99.90,1115733,26,19929,-73
2024-08-20 04:29:31,16.40,16.40,16.40,99.90,1117154,26,19928,-73
2024-08-20 04:30:15,16.40,16.40,16.40,99.90,1119466,26,19928,-73
2024-08-20 04:30:53,16.40,16.40,16.40,99.90,1122926,26,20290,-73
2024-08-20 04:31:30,16.40,16.40,16.40,99.90,1119878,26,19932,-73
2024-08-20 04:32:04,16.40,16.40,16.40,99.90,1115725,26,19936,-73
2024-08-20 04:32:35,16.40,16.40,16.40,99.90,1112883,26,20050,-73
2024-08-20 04:33:08,16.30,16.30,16.30,99.90,1115221,26,20002,-73
2024-08-20 04:33:51,16.30,16.30,16.30,99.90,1120180,26,19928,-73
2024-08-20 04:34:27,16.40,16.40,16.40,99.90,1119028,26,19939,-72
2024-08-20 04:34:58,16.40,16.40,16.40,99.90,1112963,26,19940,-73
2024-08-20 04:35:35,16.40,16.40,16.40,99.90,1107943,26,19937,-73
2024-08-20 04:36:06,16.40,16.40,16.40,99.90,1112855,26,19980,-73
2024-08-20 04:36:46,16.40,16.40,16.40,99.90,1110444,26,19937,-73
2024-08-20 04:37:19,16.40,16.40,16.40,99.90,1112997,26,20566,-73
2024-08-20 04:37:55,16.40,16.40,16.40,99.90,1115958,26,19940,-73
2024-08-20 04:38:32,16.40,16.40,16.40,99.90,1120293,26,19929,-74
2024-08-20 04:39:22,16.40,16.40,16.40,99.90,1116854,26,20028,-73
2024-08-20 04:39:59,16.40,16.40,16.40,99.90,1109622,26,20300,-73
2024-08-20 04:40:52,16.40,16.40,16.40,99.90,1108434,26,19933,-72
2024-08-20 04:41:22,16.40,16.40,16.40,99.90,1114379,26,19929,-73
2024-08-20 04:42:13,16.40,16.40,16.40,99.90,1126796,26,19932,-73
2024-08-20 04:42:53,16.40,16.40,16.40,99.90,1118693,26,20062,-73
2024-08-20 04:43:24,16.40,16.40,16.40,99.90,1122856,26,20320,-73
2024-08-20 04:43:55,16.40,16.40,16.40,99.90,1115733,26,20306,-73
2024-08-20 04:44:26,16.50,16.50,16.50,99.90,1112766,26,19932,-73
2024-08-20 04:44:56,16.40,16.40,16.40,99.90,1119859,26,19935,-73
2024-08-20 04:45:27,16.50,16.50,16.50,99.90,1122509,26,20363,-73
2024-08-20 04:45:58,16.40,16.40,16.40,99.90,1119741,26,20318,-73
2024-08-20 04:46:28,16.40,16.40,16.40,99.90,1119705,26,20402,-73
2024-08-20 04:47:00,16.50,16.50,16.50,99.90,1108238,26,20306,-73
2024-08-20 04:47:31,16.50,16.50,16.50,99.90,1111251,26,20296,-73
2024-08-20 04:48:01,16.50,16.50,16.50,99.90,1115165,26,19941,-73
2024-08-20 04:48:32,16.50,16.50,16.50,99.90,1106162,26,19930,-73
2024-08-20 04:49:03,16.50,16.50,16.50,99.90,1105813,26,20454,-73
2024-08-20 04:49:33,16.50,16.50,16.50,99.90,1108332,26,20113,-73
2024-08-20 04:50:04,16.50,16.50,16.50,99.90,1102633,26,20344,-73
2024-08-20 04:50:35,16.50,16.50,16.50,99.90,1103856,26,19929,-73
2024-08-20 04:51:06,16.50,16.50,16.50,99.90,1109200,26,19942,-73
2024-08-20 04:51:36,16.50,16.50,16.50,99.90,1109603,26,20252,-72
2024-08-20 04:52:07,16.50,16.50,16.50,99.90,1113230,26,19964,-73
2024-08-20 04:52:37,16.40,16.40,16.40,99.90,1115972,26,20341,-72
2024-08-20 04:53:08,16.50,16.50,16.50,99.90,1119514,26,20359,-74
2024-08-20 04:53:39,16.50,16.50,16.50,99.90,1115785,26,20269,-71
2024-08-20 04:54:09,16.50,16.50,16.50,99.90,1115743,26,19947,-71
2024-08-20 04:54:40,16.50,16.50,16.50,99.90,1115493,26,19983,-71
2024-08-20 04:55:10,16.50,16.50,16.50,99.90,1111218,26,20289,-73
2024-08-20 04:55:41,16.50,16.50,16.50,99.90,1122873,26,19928,-74
2024-08-20 04:56:13,16.50,16.50,16.50,99.90,1123128,26,19928,-73
2024-08-20 04:56:43,16.50,16.50,16.50,99.90,1122820,26,19960,-72
2024-08-20 04:57:14,16.50,16.50,16.50,99.90,1121733,26,19928,-71
2024-08-20 04:57:44,16.50,16.50,16.50,99.90,1109258,26,19937,-72
2024-08-20 04:58:15,16.50,16.50,16.50,99.90,1112851,26,19947,-71
2024-08-20 04:58:46,16.50,16.50,16.50,99.90,1114317,26,19929,-72
2024-08-20 04:59:16,16.50,16.50,16.50,99.90,1115383,26,19929,-72
2024-08-20 04:59:47,16.50,16.50,16.50,99.90,1123010,26,20050,-73
2024-08-20 05:00:17,16.50,16.50,16.50,99.90,1121176,26,19946,-73
2024-08-20 05:00:48,16.50,16.50,16.50,99.90,1117479,26,20236,-73
2024-08-20 05:01:18,16.50,16.50,16.50,99.90,1120187,26,19935,-73
2024-08-20 05:01:49,16.50,16.50,16.50,99.90,1118518,26,20133,-72
2024-08-20 05:02:20,16.50,16.50,16.50,99.90,1117993,26,20299,-73
2024-08-20 05:02:50,16.50,16.50,16.50,99.90,1116025,26,20059,-74
2024-08-20 05:03:21,16.60,16.60,16.60,99.90,1122577,26,19947,-73
2024-08-20 05:03:51,16.50,16.50,16.50,99.90,1123205,26,19928,-73
2024-08-20 05:04:22,16.60,16.60,16.60,99.90,1120379,26,19928,-73
2024-08-20 05:04:52,16.50,16.50,16.50,99.90,1116572,26,19939,-72
2024-08-20 05:05:23,16.50,16.50,16.50,99.90,1122882,26,19928,-73
2024-08-20 05:05:55,16.50,16.50,16.50,99.90,1112302,26,19935,-73
2024-08-20 05:06:26,16.50,16.50,16.50,99.90,1115594,26,19936,-73
2024-08-20 05:06:56,16.50,16.50,16.50,99.90,1111760,26,19936,-73
2024-08-20 05:07:27,16.60,16.60,16.60,99.90,1121893,26,19960,-73
2024-08-20 05:07:57,16.60,16.60,16.60,99.90,1116755,26,19936,-73
2024-08-20 05:08:29,16.50,16.50,16.50,99.90,1118640,26,19933,-73
2024-08-20 05:09:00,16.50,16.50,16.50,99.90,1118498,26,19937,-73
2024-08-20 05:09:30,16.50,16.50,16.50,99.90,1120970,26,19934,-73
2024-08-20 05:10:01,16.60,16.60,16.60,99.90,1120980,26,20018,-72
2024-08-20 05:10:31,16.60,16.60,16.60,99.90,1123400,26,19929,-72
2024-08-20 05:11:06,16.60,16.60,16.60,99.90,1120463,26,19932,-73
2024-08-20 05:11:36,16.60,16.60,16.60,99.90,1120733,26,20383,-73
2024-08-20 05:12:07,16.60,16.60,16.60,99.90,1122771,26,19960,-73
2024-08-20 05:12:38,16.60,16.60,16.60,99.90,1115782,26,19936,-72
2024-08-20 05:13:08,16.60,16.60,16.60,99.90,1105404,26,19929,-72
2024-08-20 05:13:39,16.60,16.60,16.60,99.90,1093879,26,19942,-73
2024-08-20 05:14:10,16.60,16.60,16.60,99.90,1087171,27,19938,-73
2024-08-20 05:14:40,16.60,16.60,16.60,99.90,1091071,26,19931,-73
2024-08-20 05:15:11,16.60,16.60,16.60,99.90,1098751,26,19934,-73
2024-08-20 05:15:41,16.60,16.60,16.60,99.90,1115179,26,19983,-74
2024-08-20 05:16:15,16.60,16.60,16.60,99.90,1121186,26,19939,-73
2024-08-20 05:16:48,16.60,16.60,16.60,99.90,1120695,26,19932,-72
2024-08-20 05:17:19,16.60,16.60,16.60,99.90,1122978,26,20315,-72
2024-08-20 05:17:49,16.60,16.60,16.60,99.90,1115530,26,20441,-73
2024-08-20 05:18:20,16.60,16.60,16.60,99.90,1110232,26,19998,-73
2024-08-20 05:18:51,16.60,16.60,16.60,99.90,1103591,26,19967,-73
2024-08-20 05:19:21,16.60,16.60,16.60,99.90,1098536,26,19930,-73
2024-08-20 05:19:52,16.60,16.60,16.60,99.90,1108613,26,20363,-73
2024-08-20 05:20:23,16.60,16.60,16.60,99.90,1101348,26,19930,-73
2024-08-20 05:20:53,16.70,16.70,16.70,99.90,1108110,26,20048,-72
2024-08-20 05:21:24,16.70,16.70,16.70,99.90,1107936,26,19933,-72
2024-08-20 05:21:54,16.70,16.70,16.70,99.90,1111133,26,19932,-72
2024-08-20 05:22:25,16.70,16.70,16.70,99.90,1123448,26,20481,-74
2024-08-20 05:22:55,16.70,16.70,16.70,99.90,1117389,26,20426,-76
2024-08-20 05:23:26,16.60,16.60,16.60,99.90,1119424,26,20404,-74
2024-08-20 05:23:57,16.60,16.60,16.60,99.90,1119824,26,19928,-73
2024-08-20 05:24:27,16.60,16.60,16.60,99.90,1120301,26,19929,-73
2024-08-20 05:24:58,16.60,16.60,16.60,99.90,1120690,26,19965,-72
2024-08-20 05:25:28,16.70,16.70,16.70,99.90,1120321,26,20465,-74
2024-08-20 05:25:59,16.70,16.70,16.70,99.90,1118991,26,19968,-72
2024-08-20 05:26:30,16.70,16.70,16.70,99.90,1120604,26,19937,-73
2024-08-20 05:27:00,16.70,16.70,16.70,99.90,1118658,26,20776,-76
2024-08-20 05:27:31,16.70,16.70,16.70,99.90,1117723,26,20417,-74
2024-08-20 05:28:01,16.70,16.70,16.70,99.90,1119864,26,20039,-74
2024-08-20 05:28:32,16.70,16.70,16.70,99.90,1118327,26,19936,-75
2024-08-20 05:29:03,16.70,16.70,16.70,99.90,1123078,26,19960,-74
2024-08-20 05:29:33,16.70,16.70,16.70,99.90,1113846,26,19929,-71
2024-08-20 05:30:04,16.70,16.70,16.70,99.90,1123492,26,19964,-72
2024-08-20 05:30:35,16.70,16.70,16.70,99.90,1123056,26,19928,-73
2024-08-20 05:31:05,16.70,16.70,16.70,99.90,1119523,26,19979,-73
2024-08-20 05:31:36,16.80,16.80,16.80,99.90,1122589,26,19969,-73
2024-08-20 05:32:06,16.80,16.80,16.80,99.90,1119457,26,19965,-73
2024-08-20 05:32:37,16.80,16.80,16.80,99.90,1123423,26,20344,-73
2024-08-20 05:33:07,16.80,16.80,16.80,99.90,1116845,26,20375,-74
2024-08-20 05:33:40,16.80,16.80,16.80,99.90,1123075,26,19929,-72
2024-08-20 05:34:11,16.80,16.80,16.80,99.90,1118415,26,19929,-73
2024-08-20 05:34:42,16.80,16.80,16.80,99.90,1123135,26,19932,-73
2024-08-20 05:35:12,16.80,16.80,16.80,99.90,1116087,26,19980,-72
2024-08-20 05:35:43,16.80,16.80,16.80,99.90,1119386,26,19935,-72
2024-08-20 05:36:14,16.80,16.80,16.80,99.90,1123565,26,19960,-73
2024-08-20 05:36:46,16.80,16.80,16.80,99.90,1115668,26,19929,-72
2024-08-20 05:37:17,16.80,16.80,16.80,99.90,1119475,26,20439,-73
2024-08-20 05:37:48,16.80,16.80,16.80,99.90,1115899,26,20273,-74
2024-08-20 05:38:18,16.80,16.80,16.80,99.90,1122554,26,20331,-73
2024-08-20 05:38:49,16.80,16.80,16.80,99.90,1120573,26,19997,-73
2024-08-20 05:39:24,16.80,16.80,16.80,99.90,1122471,26,19928,-73
2024-08-20 05:39:54,16.80,16.80,16.80,99.90,1114474,26,19941,-73
2024-08-20 05:40:25,16.90,16.90,16.90,99.90,1108237,26,19942,-73
2024-08-20 05:40:58,16.90,16.90,16.90,99.90,1106061,26,20046,-73
2024-08-20 05:41:29,16.90,16.90,16.90,99.90,1105931,26,19937,-73
2024-08-20 05:41:59,16.90,16.90,16.90,99.90,1116645,26,19944,-74
2024-08-20 05:42:30,16.90,16.90,16.90,99.90,1117357,26,19932,-73
2024-08-20 05:43:16,16.90,16.90,16.90,99.90,1116470,26,20036,-73
2024-08-20 05:43:51,16.90,16.90,16.90,99.90,1123100,26,19963,-73
2024-08-20 05:44:22,16.90,16.90,16.90,99.90,1118135,26,20403,-73
2024-08-20 05:45:13,16.90,16.90,16.90,99.90,1122120,26,19928,-74
2024-08-20 05:45:46,16.90,16.90,16.90,99.90,1119260,26,19928,-73
2024-08-20 05:46:17,16.90,16.90,16.90,99.90,1116247,26,20364,-72
2024-08-20 05:46:48,16.90,16.90,16.90,99.90,1120660,26,19928,-72
2024-08-20 05:47:19,16.80,16.80,16.80,99.90,1122681,26,19960,-74
2024-08-20 05:47:49,16.90,16.90,16.90,99.90,1116852,26,20046,-72
2024-08-20 05:48:20,16.90,16.90,16.90,99.90,1120629,26,19932,-72
2024-08-20 05:48:54,16.90,16.90,16.90,99.90,1120042,26,20263,-73
2024-08-20 05:49:24,16.90,16.90,16.90,99.90,1117927,26,19944,-73
2024-08-20 05:49:55,16.80,16.80,16.80,99.90,1114688,26,19941,-72
2024-08-20 05:50:25,16.90,16.90,16.90,99.90,1115936,26,19929,-72
2024-08-20 05:50:56,16.90,16.90,16.90,99.90,1123255,26,20221,-72
2024-08-20 05:51:26,16.90,16.90,16.90,99.90,1119265,26,19937,-72
2024-08-20 05:51:57,16.90,16.90,16.90,99.90,1120669,26,19928,-73
2024-08-20 05:52:27,16.90,16.90,16.90,99.90,1119337,26,19929,-73
2024-08-20 05:52:58,16.90,16.90,16.90,99.90,1123705,26,19939,-73
2024-08-20 05:53:29,16.80,16.80,16.80,99.90,1117878,26,19966,-72
2024-08-20 05:54:00,16.80,16.80,16.80,99.90,1118572,26,19929,-73
2024-08-20 05:54:31,16.90,16.90,16.90,99.90,1123478,26,19928,-73
2024-08-20 05:55:01,16.90,16.90,16.90,99.90,1118830,26,19986,-73
2024-08-20 05:55:32,16.90,16.90,16.90,99.90,1123309,26,19939,-73
2024-08-20 05:56:03,16.90,16.90,16.90,99.90,1120036,26,19939,-72
2024-08-20 05:56:33,16.90,16.90,16.90,99.90,1116640,26,19929,-72
2024-08-20 05:57:04,16.90,16.90,16.90,99.90,1123560,26,19956,-73
2024-08-20 05:57:36,16.90,16.90,16.90,99.90,1122453,26,20150,-72
2024-08-20 05:58:09,16.90,16.90,16.90,99.90,1120153,26,19928,-73
2024-08-20 05:58:40,16.90,16.90,16.90,99.90,1120398,26,20279,-75
2024-08-20 05:59:10,16.90,16.90,16.90,99.90,1120325,26,19935,-72
2024-08-20 05:59:41,17.00,17.00,17.00,99.90,1122615,26,19939,-74
2024-08-20 06:00:12,16.90,16.90,16.90,99.90,1119885,26,20532,-75
2024-08-20 06:00:43,17.00,17.00,17.00,99.90,1122638,26,20646,-74
2024-08-20 06:01:14,17.00,17.00,17.00,99.90,1118461,26,19929,-72
2024-08-20 06:01:44,17.00,17.00,17.00,99.90,1123142,26,20056,-73
2024-08-20 06:02:15,17.00,17.00,17.00,99.90,1115502,26,19965,-73
2024-08-20 06:02:46,17.00,17.00,17.00,99.90,1120592,26,19935,-73
2024-08-20 06:03:16,17.00,17.00,17.00,99.90,1120274,26,19929,-74
2024-08-20 06:03:47,17.00,17.00,17.00,99.90,1115356,26,19960,-74
2024-08-20 06:04:18,17.00,17.00,17.00,99.90,1113391,26,19929,-72
2024-08-20 06:04:48,17.00,17.00,17.00,99.90,1109164,26,19941,-74
2024-08-20 06:05:19,17.00,17.00,17.00,99.90,1111774,26,19936,-72
2024-08-20 06:05:57,17.00,17.00,17.00,99.90,1115637,26,19936,-73
2024-08-20 06:06:28,17.10,17.10,17.10,99.90,1113214,26,19935,-73
2024-08-20 06:07:00,17.10,17.10,17.10,99.90,1113772,26,19929,-72
2024-08-20 06:07:31,17.10,17.10,17.10,99.90,1122822,26,19932,-73
2024-08-20 06:08:03,17.10,17.10,17.10,99.90,1121235,26,19936,-73
2024-08-20 06:08:35,17.10,17.10,17.10,99.90,1117325,26,19979,-73
2024-08-20 06:09:06,17.10,17.10,17.10,99.90,1119955,26,19964,-74
2024-08-20 06:09:37,17.10,17.10,17.10,99.90,1116315,26,19929,-72
2024-08-20 06:10:08,17.10,17.10,17.10,99.90,1117003,26,19929,-75
2024-08-20 06:10:43,17.10,17.10,17.10,99.90,1116869,26,19941,-73
2024-08-20 06:11:36,17.10,17.10,17.10,99.90,1123285,26,20271,-73
2024-08-20 06:12:08,17.20,17.20,17.20,99.90,1119330,26,19932,-74
2024-08-20 06:12:42,17.10,17.10,17.10,99.90,1119169,26,20434,-72
2024-08-20 06:13:13,17.10,17.10,17.10,99.90,1117376,26,19936,-72
2024-08-20 06:13:44,17.00,17.00,17.00,99.90,1115067,26,19948,-72
2024-08-20 06:14:15,17.10,17.10,17.10,99.90,1114065,26,21067,-71
2024-08-20 06:14:47,17.00,17.00,17.00,99.90,1122601,26,19936,-72
2024-08-20 06:15:17,17.10,17.10,17.10,99.90,1116790,26,19929,-73
2024-08-20 06:15:48,17.10,17.10,17.10,99.90,1121833,26,19939,-73
2024-08-20 06:16:19,17.10,17.10,17.10,99.90,1120701,26,20367,-71
2024-08-20 06:16:49,17.10,17.10,17.10,99.90,1117470,26,19998,-71
2024-08-20 06:17:20,17.10,17.10,17.10,99.90,1119069,26,19961,-73
2024-08-20 06:17:51,17.00,17.00,17.00,99.90,1123742,26,20269,-73
2024-08-20 06:18:21,17.00,17.00,17.00,99.90,1116011,26,19936,-72
2024-08-20 06:18:52,17.10,17.10,17.10,99.90,1123625,26,19928,-72
2024-08-20 06:19:23,17.10,17.10,17.10,99.90,1112891,26,20372,-72
2024-08-20 06:19:53,17.10,17.10,17.10,99.90,1122694,26,20387,-72
2024-08-20 06:20:24,17.10,17.10,17.10,99.90,1123022,26,19998,-72
2024-08-20 06:20:54,17.10,17.10,17.10,99.90,1118650,26,20452,-73
2024-08-20 06:21:25,17.10,17.10,17.10,99.90,1122188,26,19978,-73
2024-08-20 06:21:56,17.10,17.10,17.10,99.90,1117950,26,19933,-73
2024-08-20 06:22:26,17.10,17.10,17.10,99.90,1119740,26,19996,-74
2024-08-20 06:22:57,17.10,17.10,17.10,99.90,1116509,26,20022,-73
2024-08-20 06:23:28,17.10,17.10,17.10,99.90,1122744,26,19956,-73
2024-08-20 06:23:58,17.10,17.10,17.10,99.90,1123060,26,20014,-73
2024-08-20 06:24:29,17.10,17.10,17.10,99.90,1122071,26,19962,-72
2024-08-20 06:24:59,17.10,17.10,17.10,99.90,1114014,26,19929,-73
2024-08-20 06:25:30,17.10,17.10,17.10,99.90,1122695,26,19933,-72
2024-08-20 06:26:00,17.10,17.10,17.10,99.90,1121197,26,20005,-73
2024-08-20 06:26:31,17.10,17.10,17.10,99.90,1117315,26,19998,-73
2024-08-20 06:27:01,17.10,17.10,17.10,99.90,1121087,26,19929,-73
2024-08-20 06:27:32,17.10,17.10,17.10,99.90,1114876,26,19964,-72
2024-08-20 06:28:03,17.10,17.10,17.10,99.90,1120005,26,20486,-72
2024-08-20 06:28:34,17.10,17.10,17.10,99.90,1118036,26,20335,-72
2024-08-20 06:29:05,17.10,17.10,17.10,99.90,1118634,26,20367,-72
2024-08-20 06:29:36,17.10,17.10,17.10,99.90,1122358,26,19929,-74
2024-08-20 06:30:07,17.10,17.10,17.10,99.90,1120743,26,19929,-72
2024-08-20 06:30:38,17.10,17.10,17.10,99.90,1117379,26,20355,-72
2024-08-20 06:31:08,17.10,17.10,17.10,99.90,1120589,26,19928,-71
2024-08-20 06:31:39,17.10,17.10,17.10,99.90,1118893,26,20326,-72
2024-08-20 06:32:10,17.20,17.20,17.20,99.90,1118467,26,20421,-73
2024-08-20 06:32:40,17.20,17.20,17.20,99.90,1118842,26,19928,-73
2024-08-20 06:33:12,17.10,17.10,17.10,99.90,1112179,26,19929,-73
2024-08-20 06:33:42,17.10,17.10,17.10,99.90,1112567,26,19996,-73
2024-08-20 06:34:13,17.10,17.10,17.10,99.90,1118479,26,21050,-71
2024-08-20 06:34:44,17.20,17.20,17.20,99.90,1113604,26,19999,-74
2024-08-20 06:35:14,17.10,17.10,17.10,99.90,1120028,26,19928,-74
2024-08-20 06:35:45,17.20,17.20,17.20,99.90,1117320,26,20348,-74
2024-08-20 06:36:15,17.10,17.10,17.10,99.90,1120759,26,19932,-72
2024-08-20 06:36:46,17.10,17.10,17.10,99.90,1120447,26,20324,-73
2024-08-20 06:37:17,17.20,17.20,17.20,99.90,1114781,26,20242,-73
2024-08-20 06:37:48,17.20,17.20,17.20,99.90,1123083,26,19965,-72
2024-08-20 06:38:19,17.20,17.20,17.20,99.90,1116897,26,20463,-73
2024-08-20 06:38:50,17.10,17.10,17.10,99.90,1120173,26,20047,-73
2024-08-20 06:39:20,17.10,17.10,17.10,99.90,1116140,26,19929,-73
2024-08-20 06:39:51,17.10,17.10,17.10,99.90,1120762,26,19928,-73
2024-08-20 06:40:22,17.20,17.20,17.20,99.90,1123923,26,19940,-73
2024-08-20 06:40:52,17.20,17.20,17.20,99.90,1120206,26,20278,-71
2024-08-20 06:41:24,17.20,17.20,17.20,99.90,1113722,26,19964,-71
2024-08-20 06:41:55,17.20,17.20,17.20,99.90,1121652,26,20334,-72
2024-08-20 06:42:26,17.20,17.20,17.20,99.90,1123393,26,19935,-73
2024-08-20 06:42:56,17.30,17.30,17.30,99.90,1115542,26,19950,-73
2024-08-20 06:43:27,17.20,17.20,17.20,99.90,1124064,26,19970,-70
2024-08-20 06:43:58,17.20,17.20,17.20,99.90,1114951,26,19929,-72
2024-08-20 06:44:29,17.30,17.30,17.30,99.90,1117567,26,19965,-71
2024-08-20 06:44:59,17.30,17.30,17.30,99.90,1120307,26,19940,-73
2024-08-20 06:45:30,17.30,17.30,17.30,99.90,1115090,26,19958,-72
2024-08-20 06:46:01,17.40,17.40,17.40,99.90,1121369,26,20021,-72
2024-08-20 06:46:32,17.30,17.30,17.30,99.90,1124397,26,19936,-72
2024-08-20 06:47:02,17.30,17.30,17.30,99.90,1122270,26,19928,-73
2024-08-20 06:47:33,17.40,17.40,17.40,99.90,1119579,26,19939,-74
2024-08-20 06:48:04,17.30,17.30,17.30,99.90,1116087,26,19988,-72
2024-08-20 06:48:35,17.40,17.40,17.40,99.90,1124228,26,19932,-72
2024-08-20 06:49:06,17.40,17.40,17.40,99.90,1118412,26,19932,-72
2024-08-20 06:49:37,17.40,17.40,17.40,99.90,1119028,26,20033,-73
2024-08-20 06:50:07,17.40,17.40,17.40,99.90,1124075,26,19943,-73
2024-08-20 06:50:41,17.40,17.40,17.40,99.90,1120995,26,20301,-72
2024-08-20 06:51:16,17.50,17.50,17.50,99.90,1120115,26,19928,-71
2024-08-20 06:51:47,17.50,17.50,17.50,99.90,1119092,26,20367,-73
2024-08-20 06:52:21,17.50,17.50,17.50,99.90,1123838,26,19928,-72
2024-08-20 06:52:55,17.50,17.50,17.50,99.90,1123168,26,19960,-72
2024-08-20 06:53:34,17.60,17.60,17.60,99.90,1115503,26,19933,-72
2024-08-20 06:54:14,17.50,17.50,17.50,99.90,1115654,26,19929,-72
2024-08-20 06:54:46,17.50,17.50,17.50,99.90,1119250,26,19936,-72
2024-08-20 06:55:17,17.60,17.60,17.60,99.90,1119227,26,19957,-74
2024-08-20 06:55:48,17.60,17.60,17.60,99.90,1118892,26,19928,-72
2024-08-20 06:56:18,17.60,17.60,17.60,99.90,1121064,26,21520,-74
2024-08-20 06:56:50,17.60,17.60,17.60,99.90,1123931,26,19972,-74
2024-08-20 06:57:20,17.60,17.60,17.60,99.90,1116037,26,19933,-72
2024-08-20 06:57:51,17.60,17.60,17.60,99.90,1123333,26,19932,-72
2024-08-20 06:58:21,17.60,17.60,17.60,99.90,1114277,26,20419,-72
2024-08-20 06:58:52,17.60,17.60,17.60,99.90,1123264,26,19963,-73
2024-08-20 06:59:22,17.60,17.60,17.60,99.90,1116859,26,19930,-73
2024-08-20 06:59:53,17.60,17.60,17.60,99.90,1122502,26,19941,-72
2024-08-20 07:00:24,17.60,17.60,17.60,99.90,1123454,26,19929,-73
2024-08-20 07:01:12,17.60,17.60,17.60,99.90,1118297,26,19967,-73
2024-08-20 07:01:52,17.60,17.60,17.60,99.90,1115822,26,19933,-74
2024-08-20 07:02:23,17.60,17.60,17.60,99.90,1122119,26,19935,-73
2024-08-20 07:02:53,17.60,17.60,17.60,99.90,1117993,26,19936,-73
2024-08-20 07:03:24,17.50,17.50,17.50,99.90,1121983,26,20270,-72
2024-08-20 07:03:55,17.60,17.60,17.60,99.90,1120963,26,20000,-73
2024-08-20 07:04:26,17.60,17.60,17.60,99.90,1117267,26,19969,-73
2024-08-20 07:04:57,17.60,17.60,17.60,99.90,1122496,26,19932,-73
2024-08-20 07:05:28,17.60,17.60,17.60,99.90,1119856,26,19933,-75
2024-08-20 07:05:59,17.60,17.60,17.60,99.90,1116376,26,19929,-73
2024-08-20 07:06:29,17.60,17.60,17.60,99.90,1123154,26,19996,-73
2024-08-20 07:07:00,17.70,17.70,17.70,99.90,1120971,26,20378,-71
2024-08-20 07:07:31,17.70,17.70,17.70,99.90,1116008,26,20341,-72
2024-08-20 07:08:03,17.70,17.70,17.70,99.90,1113690,26,20166,-72
2024-08-20 07:08:34,17.70,17.70,17.70,99.90,1115028,26,19933,-72
2024-08-20 07:09:05,17.70,17.70,17.70,99.90,1121985,26,19940,-72
2024-08-20 07:09:36,17.80,17.80,17.80,99.90,1117097,26,20395,-73
2024-08-20 07:10:07,17.80,17.80,17.80,99.90,1120561,26,19936,-73
2024-08-20 07:10:39,17.70,17.70,17.70,99.90,1120434,26,19940,-72
2024-08-20 07:11:14,17.80,17.80,17.80,99.90,1121793,26,20005,-73
2024-08-20 07:12:03,17.70,17.70,17.70,99.90,1116450,26,20441,-73
2024-08-20 07:12:43,17.70,17.70,17.70,99.90,1116663,26,19936,-73
2024-08-20 07:13:19,17.70,17.70,17.70,99.90,1118989,26,19928,-73
2024-08-20 07:13:55,17.70,17.70,17.70,99.90,1119107,26,20001,-73
2024-08-20 07:14:29,17.70,17.70,17.70,99.90,1122158,26,19928,-72
2024-08-20 07:15:11,17.60,17.60,17.60,99.90,1123614,26,19997,-73
2024-08-20 07:15:57,17.60,17.60,17.60,99.90,1115968,26,19929,-73
2024-08-20 07:16:50,17.60,17.60,17.60,99.90,1118537,26,20016,-72
2024-08-20 07:17:28,17.60,17.60,17.60,99.90,1114161,26,19929,-74
2024-08-20 07:18:04,17.60,17.60,17.60,99.90,1123178,26,19940,-73
2024-08-20 07:18:38,17.60,17.60,17.60,99.90,1116641,26,19953,-72
2024-08-20 07:19:14,17.70,17.70,17.70,99.90,1120570,26,19940,-73
2024-08-20 07:19:50,17.70,17.70,17.70,99.90,1120506,26,19928,-72
2024-08-20 07:20:26,17.70,17.70,17.70,99.90,1120045,26,19928,-72
2024-08-20 07:21:13,17.70,17.70,17.70,99.90,1115392,26,19929,-72
2024-08-20 07:21:44,17.70,17.70,17.70,99.90,1118599,26,21126,-74
2024-08-20 07:22:14,17.70,17.70,17.70,99.90,1118544,26,19928,-73
2024-08-20 07:22:45,17.70,17.70,17.70,99.90,1118806,26,19929,-71
2024-08-20 07:23:16,17.70,17.70,17.70,99.90,1123549,26,19997,-73
2024-08-20 07:23:48,17.70,17.70,17.70,99.90,1120575,26,19935,-72
2024-08-20 07:24:18,17.60,17.60,17.60,99.90,1119839,26,19933,-73
2024-08-20 07:24:49,17.70,17.70,17.70,99.90,1121049,26,19932,-72
2024-08-20 07:25:20,17.70,17.70,17.70,99.90,1120031,26,19929,-73
2024-08-20 07:26:04,17.70,17.70,17.70,99.90,1121117,26,20014,-73
2024-08-20 07:26:42,17.60,17.60,17.60,99.90,1116125,26,19964,-72
2024-08-20 07:27:23,17.70,17.70,17.70,99.90,1123887,26,19936,-74
2024-08-20 07:27:59,17.70,17.70,17.70,99.90,1118854,26,19936,-74
2024-08-20 07:28:30,17.70,17.70,17.70,99.90,1113743,26,19940,-73
2024-08-20 07:29:01,17.70,17.70,17.70,99.90,1113609,26,19960,-74
2024-08-20 07:29:31,17.70,17.70,17.70,99.90,1122667,26,19928,-74
2024-08-20 07:30:02,17.70,17.70,17.70,99.90,1123734,26,19936,-73
2024-08-20 07:30:33,17.70,17.70,17.70,99.90,1117973,26,19965,-73
2024-08-20 07:31:04,17.70,17.70,17.70,99.90,1120449,26,20358,-73
2024-08-20 07:31:34,17.80,17.80,17.80,99.90,1120502,26,19935,-73
2024-08-20 07:32:05,17.80,17.80,17.80,99.90,1120320,26,19948,-74
2024-08-20 07:32:36,17.80,17.80,17.80,99.90,1120417,26,19928,-73
2024-08-20 07:33:06,17.90,17.90,17.90,99.90,1116704,26,19929,-74
2024-08-20 07:33:37,17.90,17.90,17.90,99.90,1123404,26,19929,-73
2024-08-20 07:34:07,17.90,17.90,17.90,99.90,1117953,26,19928,-72
2024-08-20 07:34:38,17.90,17.90,17.90,99.90,1123615,26,19936,-74
2024-08-20 07:35:08,17.90,17.90,17.90,99.90,1123837,26,19928,-73
2024-08-20 07:35:39,17.90,17.90,17.90,99.90,1122963,26,20248,-72
2024-08-20 07:36:09,18.00,18.00,18.00,99.90,1123852,26,19929,-72
2024-08-20 07:36:40,17.90,17.90,17.90,99.90,1122983,26,20005,-73
2024-08-20 07:37:13,17.90,17.90,17.90,99.90,1121491,26,19928,-72
2024-08-20 07:37:43,17.90,17.90,17.90,99.90,1121547,26,20271,-72
2024-08-20 07:38:14,17.90,17.90,17.90,99.90,1113348,26,19929,-72
2024-08-20 07:38:44,17.80,17.80,17.80,99.90,1120159,26,20023,-72
2024-08-20 07:39:15,17.90,17.90,17.90,99.90,1123413,26,19940,-73
2024-08-20 07:39:45,17.90,17.90,17.90,99.90,1122834,26,19933,-72
2024-08-20 07:40:16,18.00,18.00,18.00,99.90,1121323,26,20296,-74
2024-08-20 07:40:47,18.00,18.00,18.00,99.90,1123755,26,19928,-72
2024-08-20 07:41:17,17.90,17.90,17.90,99.90,1122409,26,19963,-73
2024-08-20 07:41:48,17.80,17.80,17.80,99.90,1114001,26,19929,-74
2024-08-20 07:42:19,17.80,17.80,17.80,99.90,1116514,26,19977,-73
2024-08-20 07:42:50,17.90,17.90,17.90,99.90,1122583,26,19936,-73
2024-08-20 07:43:20,17.90,17.90,17.90,99.90,1112964,26,20352,-74
2024-08-20 07:43:51,17.90,17.90,17.90,99.90,1122846,26,19943,-74
2024-08-20 07:44:21,18.00,18.00,18.00,99.90,1116122,26,19936,-73
2024-08-20 07:44:52,18.00,18.00,18.00,99.90,1122159,26,19929,-73
2024-08-20 07:45:23,18.00,18.00,18.00,99.90,1115874,26,19956,-74
2024-08-20 07:45:53,18.00,18.00,18.00,99.90,1120313,26,20000,-76
2024-08-20 07:46:24,18.10,18.10,18.10,99.90,1118753,26,19932,-73
2024-08-20 07:46:54,18.00,18.00,18.00,99.90,1119241,26,19937,-73
2024-08-20 07:47:25,18.00,18.00,18.00,99.90,1121503,26,20703,-73
2024-08-20 07:47:55,18.10,18.10,18.10,99.90,1115677,26,20380,-72
2024-08-20 07:48:26,18.10,18.10,18.10,99.90,1118816,26,19928,-72
2024-08-20 07:48:56,18.10,18.10,18.10,99.90,1115991,26,19935,-72
2024-08-20 07:49:27,18.10,18.10,18.10,99.90,1123140,26,19940,-73
2024-08-20 07:49:57,18.00,18.00,18.00,99.90,1121329,26,19972,-73
2024-08-20 07:50:28,18.00,18.00,18.00,99.90,1115432,26,19935,-72
2024-08-20 07:50:59,18.00,18.00,18.00,99.90,1122920,26,20551,-72
2024-08-20 07:51:29,18.00,18.00,18.00,99.90,1123020,26,19929,-72
2024-08-20 07:52:00,18.10,18.10,18.10,99.90,1120724,26,20352,-72
2024-08-20 07:52:30,18.10,18.10,18.10,99.90,1120142,26,19935,-72
2024-08-20 07:53:01,18.00,18.00,18.00,99.90,1116758,26,20286,-72
2024-08-20 07:53:31,18.00,18.00,18.00,99.90,1122945,26,20335,-72
2024-08-20 07:54:02,18.00,18.00,18.00,99.90,1117208,26,19929,-72
2024-08-20 07:54:32,18.10,18.10,18.10,99.90,1119392,26,19940,-72
2024-08-20 07:55:04,18.10,18.10,18.10,99.90,1120219,26,19928,-72
2024-08-20 07:55:35,18.10,18.10,18.10,99.90,1114710,26,19936,-73
2024-08-20 07:56:06,18.20,18.20,18.20,99.90,1120990,26,20387,-73
2024-08-20 07:56:36,18.20,18.20,18.20,99.90,1118132,26,19986,-73
2024-08-20 07:57:07,18.20,18.20,18.20,99.90,1123051,26,19936,-73
2024-08-20 07:57:37,18.20,18.20,18.20,99.90,1118301,26,20553,-72
2024-08-20 07:58:08,18.20,18.20,18.20,99.90,1117692,26,19952,-72
2024-08-20 07:58:39,18.20,18.20,18.20,99.90,1118740,26,20602,-72
2024-08-20 07:59:09,18.20,18.20,18.20,99.90,1117738,26,19980,-72
2024-08-20 07:59:40,18.20,18.20,18.20,99.90,1123286,26,20365,-73
2024-08-20 08:00:11,18.20,18.20,18.20,99.90,1123360,26,19996,-72
2024-08-20 08:00:41,18.20,18.20,18.20,99.90,1123561,26,19997,-72
2024-08-20 08:01:12,18.30,18.30,18.30,99.90,1116290,26,19936,-72
2024-08-20 08:01:42,18.30,18.30,18.30,99.90,1120123,26,20396,-73
2024-08-20 08:02:13,18.30,18.30,18.30,99.90,1115440,26,20225,-72
2024-08-20 08:02:44,18.40,18.40,18.40,99.90,1113170,26,20026,-72
2024-08-20 08:03:17,18.30,18.30,18.30,99.90,1115822,26,19940,-72
2024-08-20 08:03:48,18.40,18.40,18.40,99.90,1122196,26,19997,-73
2024-08-20 08:04:19,18.40,18.40,18.40,99.90,1119458,26,19996,-72
2024-08-20 08:04:49,18.40,18.40,18.40,99.90,1124123,26,19953,-72
2024-08-20 08:05:20,18.40,18.40,18.40,99.90,1116593,26,20366,-72
2024-08-20 08:05:53,18.40,18.40,18.40,99.90,1119984,26,20050,-72
2024-08-20 08:06:23,18.40,18.40,18.40,99.90,1117399,26,19956,-72
2024-08-20 08:06:54,18.40,18.40,18.40,99.90,1116164,26,19956,-72
2024-08-20 08:07:25,18.40,18.40,18.40,99.90,1120387,26,20441,-72
2024-08-20 08:07:56,18.40,18.40,18.40,99.90,1123230,26,19928,-72
2024-08-20 08:08:29,18.40,18.40,18.40,99.90,1116261,26,20383,-72
2024-08-20 08:09:03,18.50,18.50,18.50,99.90,1118938,26,19939,-72
2024-08-20 08:09:34,18.50,18.50,18.50,99.90,1117879,26,20443,-73
2024-08-20 08:10:05,18.60,18.60,18.60,99.90,1113702,26,19941,-72
2024-08-20 08:10:35,18.60,18.60,18.60,99.90,1119201,26,19929,-72
2024-08-20 08:11:11,18.60,18.60,18.60,99.90,1122778,26,19928,-74
2024-08-20 08:11:42,18.60,18.60,18.60,99.90,1122924,26,19928,-72
2024-08-20 08:12:13,18.70,18.70,18.70,99.90,1113067,26,21315,-73
2024-08-20 08:12:43,18.60,18.60,18.60,99.90,1123186,26,20005,-73
2024-08-20 08:13:14,18.60,18.60,18.60,99.90,1116205,26,19948,-72
2024-08-20 08:13:47,18.70,18.70,18.70,99.90,1121960,26,19929,-72
2024-08-20 08:14:17,18.60,18.60,18.60,99.90,1117301,26,20012,-73
2024-08-20 08:14:48,18.60,18.60,18.60,99.90,1119349,26,20004,-73
2024-08-20 08:15:18,18.70,18.70,18.70,99.90,1116568,26,19929,-72
2024-08-20 08:15:49,18.70,18.70,18.70,99.90,1119526,26,19978,-72
2024-08-20 08:16:19,18.80,18.80,18.80,99.90,1123726,26,19929,-74
2024-08-20 08:16:50,18.80,18.80,18.80,99.90,1116967,26,20281,-73
2024-08-20 08:17:20,18.80,18.80,18.80,99.90,1114164,26,19969,-73
2024-08-20 08:17:53,18.80,18.80,18.80,99.90,1113204,26,19945,-73
2024-08-20 08:18:24,18.80,18.80,18.80,99.90,1115510,26,19998,-74
2024-08-20 08:18:55,18.80,18.80,18.80,99.90,1115957,26,19945,-74
2024-08-20 08:19:25,18.90,18.90,18.90,99.90,1120416,26,19928,-73
2024-08-20 08:19:56,18.80,18.80,18.80,99.90,1123397,26,19932,-74
2024-08-20 08:20:26,18.80,18.80,18.80,99.90,1116223,26,20048,-73
2024-08-20 08:20:57,18.90,18.90,18.90,99.90,1123157,26,20662,-73
2024-08-20 08:21:28,18.90,18.90,18.90,99.90,1116499,26,19997,-73
2024-08-20 08:21:59,18.90,18.90,18.90,99.90,1120740,26,20055,-73
2024-08-20 08:22:30,18.90,18.90,18.90,99.90,1119956,26,19935,-72
2024-08-20 08:23:01,18.90,18.90,18.90,99.90,1123001,26,20368,-72
2024-08-20 08:23:31,18.90,18.90,18.90,99.90,1122833,26,20244,-73
2024-08-20 08:24:02,19.00,19.00,19.00,99.90,1120141,26,19944,-73
2024-08-20 08:24:32,19.00,19.00,19.00,99.90,1118176,26,20449,-73
2024-08-20 08:25:03,19.00,19.00,19.00,99.90,1120270,26,19956,-73
2024-08-20 08:25:34,19.00,19.00,19.00,99.90,1120370,26,19928,-73
2024-08-20 08:26:04,19.00,19.00,19.00,99.90,1118370,26,19994,-74
2024-08-20 08:26:35,18.90,18.90,18.90,99.90,1118767,26,20300,-73
2024-08-20 08:27:06,18.90,18.90,18.90,99.90,1123140,26,20338,-73
2024-08-20 08:27:36,18.80,18.80,18.80,99.90,1120236,26,19997,-73
2024-08-20 08:28:07,18.80,18.80,18.80,99.90,1120304,26,19933,-74
2024-08-20 08:28:37,18.80,18.80,18.80,99.90,1123304,26,19928,-73
2024-08-20 08:29:08,18.80,18.80,18.80,99.90,1123494,26,19935,-72
2024-08-20 08:29:38,18.80,18.80,18.80,99.90,1120975,26,20296,-73
2024-08-20 08:30:09,18.80,18.80,18.80,99.90,1115964,26,19944,-72
2024-08-20 08:30:39,18.80,18.80,18.80,99.90,1113038,26,19933,-72
2024-08-20 08:31:10,18.90,18.90,18.90,99.90,1109959,26,19940,-72
2024-08-20 08:31:41,18.90,18.90,18.90,99.90,1109181,26,19929,-73
2024-08-20 08:32:11,18.90,18.90,18.90,99.90,1124222,26,19933,-72
2024-08-20 08:32:42,18.90,18.90,18.90,99.90,1119783,26,19936,-73
2024-08-20 08:33:13,18.80,18.80,18.80,99.90,1124559,26,19948,-71
2024-08-20 08:33:46,18.80,18.80,18.80,99.90,1118291,26,20432,-72
2024-08-20 08:34:16,18.80,18.80,18.80,99.90,1124382,26,19998,-72
2024-08-20 08:34:47,18.80,18.80,18.80,99.90,1118278,26,19998,-74
2024-08-20 08:35:17,18.70,18.70,18.70,99.90,1124446,26,20047,-72
2024-08-20 08:35:49,18.70,18.70,18.70,99.90,1117932,26,19928,-72
2024-08-20 08:36:20,18.70,18.70,18.70,99.90,1120502,26,19940,-72
2024-08-20 08:36:50,18.70,18.70,18.70,99.90,1117647,26,19929,-72
2024-08-20 08:37:21,18.60,18.60,18.60,99.90,1119632,26,19939,-71
2024-08-20 08:37:51,18.70,18.70,18.70,99.90,1124040,26,19928,-72
2024-08-20 08:38:22,18.70,18.70,18.70,99.90,1120361,26,19960,-72
2024-08-20 08:38:53,18.70,18.70,18.70,99.90,1123489,26,19928,-72
2024-08-20 08:39:23,18.80,18.80,18.80,99.90,1116656,26,19929,-72
2024-08-20 08:39:55,18.80,18.80,18.80,99.90,1123267,26,19936,-72
2024-08-20 08:40:26,18.80,18.80,18.80,99.90,1115780,26,19936,-72
2024-08-20 08:41:09,18.80,18.80,18.80,99.90,1122871,26,19928,-73
2024-08-20 08:41:40,18.80,18.80,18.80,99.90,1115402,26,19929,-72
2024-08-20 08:42:25,18.70,18.70,18.70,99.90,1123787,26,20030,-72
2024-08-20 08:43:05,18.70,18.70,18.70,99.90,1117873,26,20293,-73
2024-08-20 08:43:36,18.70,18.70,18.70,99.90,1115946,26,19969,-73
2024-08-20 08:44:07,18.80,18.80,18.80,99.90,1117196,26,20378,-72
2024-08-20 08:44:37,18.80,18.80,18.80,99.90,1123555,26,20371,-72
2024-08-20 08:45:08,18.90,18.90,18.90,99.90,1118819,26,20022,-73
2024-08-20 08:45:39,18.90,18.90,18.90,99.90,1115016,26,19933,-73
2024-08-20 08:46:10,19.00,19.00,19.00,99.90,1121027,26,19960,-73
2024-08-20 08:46:50,19.10,19.10,19.10,99.90,1120967,26,19936,-72
2024-08-20 08:47:25,19.10,19.10,19.10,99.90,1120407,26,20556,-73
2024-08-20 08:47:59,19.10,19.10,19.10,99.90,1123748,26,19940,-74
2024-08-20 08:48:31,19.20,19.20,19.20,99.90,1120397,26,19933,-74
2024-08-20 08:49:10,19.20,19.20,19.20,99.90,1113468,26,20375,-75
2024-08-20 08:49:46,19.30,19.30,19.30,99.90,1119631,26,19936,-73
2024-08-20 08:50:19,19.30,19.30,19.30,99.90,1119902,26,19935,-71
2024-08-20 08:50:50,19.40,19.40,19.40,99.90,1119325,26,20256,-74
2024-08-20 08:51:22,19.40,19.40,19.40,99.90,1117541,26,19937,-75
2024-08-20 08:51:52,19.40,19.40,19.40,99.90,1120875,26,19939,-74
2024-08-20 08:52:23,19.40,19.40,19.40,99.90,1120143,26,20261,-74
2024-08-20 08:52:55,19.50,19.50,19.50,99.90,1114709,26,19936,-73
2024-08-20 08:53:25,19.60,19.60,19.60,99.90,1119888,26,20005,-73
2024-08-20 08:53:56,19.60,19.60,19.60,99.90,1117314,26,20010,-74
2024-08-20 08:54:26,19.70,19.70,19.70,99.90,1122068,26,19960,-73
2024-08-20 08:54:59,19.70,19.70,19.70,99.90,1121027,26,19936,-73
2024-08-20 08:55:31,19.50,19.50,19.50,99.90,1122959,26,19928,-73
2024-08-20 08:56:02,19.60,19.60,19.60,99.90,1113342,26,19936,-73
2024-08-20 08:56:43,19.60,19.60,19.60,99.90,1117288,26,19936,-73
2024-08-20 08:57:28,19.70,19.70,19.70,99.90,1123388,26,20284,-73
2024-08-20 08:58:06,19.70,19.70,19.70,99.90,1119869,26,19929,-73
2024-08-20 08:58:37,19.80,19.80,19.80,99.90,1114449,26,19929,-73
2024-08-20 08:59:17,19.90,19.90,19.90,99.90,1117635,26,19929,-73
2024-08-20 09:00:01,19.90,19.90,19.90,99.90,1117127,26,19928,-73
2024-08-20 09:00:34,19.90,19.90,19.90,99.90,1115915,26,19929,-72
2024-08-20 09:01:05,20.00,20.00,20.00,99.90,1115333,26,20014,-73
2024-08-20 09:01:36,20.00,20.00,20.00,99.90,1119221,26,20013,-73
2024-08-20 09:02:16,20.00,20.00,20.00,99.90,1117005,26,19998,-72
2024-08-20 09:02:48,20.00,20.00,20.00,99.90,1116110,26,20376,-72
2024-08-20 09:03:39,20.00,20.00,20.00,99.90,1119514,26,20328,-72
2024-08-20 09:04:20,19.90,19.90,19.90,99.90,1106505,26,19933,-72
2024-08-20 09:04:52,19.80,19.80,19.80,99.90,1116144,26,19933,-72
2024-08-20 09:05:33,19.80,19.80,19.80,99.90,1120240,26,20378,-72
2024-08-20 09:06:07,19.80,19.80,19.80,99.90,1113306,26,19935,-73
2024-08-20 09:06:46,19.90,19.90,19.90,99.90,1116997,26,19936,-73
2024-08-20 09:07:36,19.70,19.70,19.70,99.90,1116133,26,19935,-72
2024-08-20 09:08:09,19.80,19.80,19.80,99.90,1116855,26,20365,-72
2024-08-20 09:09:06,19.80,19.80,19.80,99.90,1121178,26,19940,-72
2024-08-20 09:09:47,19.80,19.80,19.80,99.90,1111086,26,19929,-72
2024-08-20 09:10:20,19.80,19.80,19.80,99.90,1119647,26,20283,-73
2024-08-20 09:10:54,19.70,19.70,19.70,99.90,1116176,26,20251,-73
2024-08-20 09:11:29,19.70,19.70,19.70,99.90,1121121,26,19954,-73
2024-08-20 09:12:00,19.70,19.70,19.70,99.90,1123390,26,19928,-72
2024-08-20 09:12:33,19.80,19.80,19.80,99.90,1118506,26,20460,-72
2024-08-20 09:13:05,19.70,19.70,19.70,99.90,1113417,26,19937,-72
2024-08-20 09:13:35,19.80,19.80,19.80,99.90,1116866,26,19936,-71
2024-08-20 09:14:18,19.80,19.80,19.80,99.90,1122724,26,19937,-72
2024-08-20 09:14:58,19.80,19.80,19.80,99.90,1117425,26,19929,-71
2024-08-20 09:15:29,19.80,19.80,19.80,99.90,1122751,26,19936,-71
2024-08-20 09:16:01,19.80,19.80,19.80,99.90,1117158,26,19929,-71
2024-08-20 09:16:31,19.80,19.80,19.80,99.90,1123451,26,19936,-71
2024-08-20 09:17:03,19.60,19.60,19.60,99.90,1115661,26,20202,-73
2024-08-20 09:17:33,19.60,19.60,19.60,99.90,1120258,26,19932,-72
2024-08-20 09:18:04,19.50,19.50,19.50,99.90,1122457,26,19980,-72
2024-08-20 09:18:36,19.40,19.40,19.40,99.90,1116490,26,19973,-71
2024-08-20 09:19:07,19.50,19.50,19.50,99.90,1120146,26,20004,-73
2024-08-20 09:19:39,19.50,19.50,19.50,99.90,1114696,26,19929,-72
2024-08-20 09:20:12,19.50,19.50,19.50,99.90,1123814,26,19929,-72
2024-08-20 09:20:47,19.60,19.60,19.60,99.90,1121026,26,19935,-72
2024-08-20 09:21:20,19.60,19.60,19.60,99.90,1119643,26,20351,-72
2024-08-20 09:21:56,19.50,19.50,19.50,99.90,1123643,26,19940,-73
2024-08-20 09:22:36,19.50,19.50,19.50,99.90,1117298,26,20029,-72
2024-08-20 09:23:23,19.50,19.50,19.50,99.90,1116351,26,19939,-73
2024-08-20 09:24:12,19.40,19.40,19.40,99.90,1121376,26,20852,-73
2024-08-20 09:25:03,19.40,19.40,19.40,99.90,1115716,26,20312,-72
2024-08-20 09:25:58,19.30,19.30,19.30,99.90,1113254,26,19929,-72
2024-08-20 09:26:38,19.30,19.30,19.30,99.90,1113800,26,19937,-72
2024-08-20 09:27:14,19.30,19.30,19.30,99.90,1115630,26,19937,-71
2024-08-20 09:28:00,19.30,19.30,19.30,99.90,1116444,26,19933,-72
2024-08-20 09:28:53,19.30,19.30,19.30,99.90,1120003,26,19935,-71
2024-08-20 09:29:29,19.30,19.30,19.30,99.90,1117610,26,20501,-72
2024-08-20 09:30:06,19.30,19.30,19.30,99.90,1123407,26,19933,-72
2024-08-20 09:30:36,19.30,19.30,19.30,99.90,1115414,26,19936,-72
2024-08-20 09:31:17,19.30,19.30,19.30,99.90,1115786,26,19987,-73
2024-08-20 09:31:47,19.10,19.10,19.10,99.90,1116003,26,19951,-73
2024-08-20 09:32:24,19.20,19.20,19.20,99.90,1113198,26,20283,-73
2024-08-20 09:33:01,19.10,19.10,19.10,99.90,1120649,26,19968,-72
2024-08-20 09:33:46,19.20,19.20,19.20,99.90,1117391,26,19972,-73
2024-08-20 09:34:42,19.30,19.30,19.30,99.90,1116286,26,19949,-72
2024-08-20 09:35:32,19.40,19.40,19.40,99.90,1116844,26,19937,-72
2024-08-20 09:36:24,19.60,19.60,19.60,99.90,1120807,26,19928,-74
2024-08-20 09:37:02,19.60,19.60,19.60,99.90,1119305,26,20429,-72
2024-08-20 09:37:48,19.70,19.70,19.70,99.90,1121910,26,19929,-72
2024-08-20 09:38:18,19.70,19.70,19.70,99.90,1120884,26,20323,-73
2024-08-20 09:38:50,19.80,19.80,19.80,99.90,1118620,26,20046,-72
2024-08-20 09:39:21,19.90,19.90,19.90,99.90,1120298,26,19964,-72
2024-08-20 09:39:55,19.90,19.90,19.90,99.90,1122743,26,19940,-72
2024-08-20 09:40:34,19.90,19.90,19.90,99.90,1120222,26,20324,-73
2024-08-20 09:41:05,19.90,19.90,19.90,99.90,1123096,26,19997,-73
2024-08-20 09:41:37,19.90,19.90,19.90,99.90,1119392,26,20473,-72
2024-08-20 09:42:16,20.00,20.00,20.00,99.90,1123227,26,20434,-73
2024-08-20 09:42:54,20.00,20.00,20.00,99.90,1113000,26,20027,-73
2024-08-20 09:43:26,19.90,19.90,19.90,99.90,1115620,26,19936,-73
2024-08-20 09:43:57,19.80,19.80,19.80,99.90,1119857,26,20336,-73
2024-08-20 09:44:29,19.90,19.90,19.90,99.90,1122561,26,19940,-73
2024-08-20 09:45:03,20.00,20.00,20.00,99.90,1117490,26,19929,-73
2024-08-20 09:45:39,20.00,20.00,20.00,99.90,1118217,26,19928,-73
2024-08-20 09:46:17,20.10,20.10,20.10,99.90,1113220,26,20006,-73
2024-08-20 09:46:50,20.10,20.10,20.10,99.90,1117759,26,20392,-72
2024-08-20 09:47:21,20.20,20.20,20.20,99.90,1115260,26,20399,-73
2024-08-20 09:47:51,20.20,20.20,20.20,99.90,1112584,26,19988,-73
2024-08-20 09:48:22,20.10,20.10,20.10,99.90,1116275,26,19929,-73
2024-08-20 09:48:57,20.10,20.10,20.10,99.90,1115290,26,20352,-73
2024-08-20 09:49:28,20.20,20.20,20.20,99.90,1122824,26,19940,-73
2024-08-20 09:49:58,20.20,20.20,20.20,99.90,1123365,26,20333,-73
2024-08-20 09:50:29,20.30,20.30,20.30,99.90,1122493,26,20352,-72
2024-08-20 09:51:02,20.30,20.30,20.30,99.90,1120731,26,19928,-72
2024-08-20 09:51:32,20.30,20.30,20.30,99.90,1117769,26,20035,-73
2024-08-20 09:52:11,20.40,20.40,20.40,99.90,1120557,26,20006,-72
2024-08-20 09:52:42,20.50,20.50,20.50,99.90,1116906,26,20393,-72
2024-08-20 09:53:25,20.60,20.60,20.60,99.90,1115864,26,19936,-72
2024-08-20 09:53:56,20.50,20.50,20.50,99.90,1116830,26,19929,-73
2024-08-20 09:54:28,20.40,20.40,20.40,99.90,1122467,26,19932,-73
2024-08-20 09:55:06,20.50,20.50,20.50,99.90,1120320,26,20541,-73
2024-08-20 09:55:45,20.60,20.60,20.60,99.90,1120154,26,20813,-73
2024-08-20 09:56:26,20.70,20.70,20.70,99.90,1113559,26,19929,-72
2024-08-20 09:57:09,20.70,20.70,20.70,99.90,1116080,26,20225,-73
2024-08-20 09:57:51,20.70,20.70,20.70,99.90,1122485,26,19956,-73
2024-08-20 09:58:22,20.70,20.70,20.70,99.90,1117483,26,20256,-73
2024-08-20 09:59:25,20.70,20.70,20.70,99.90,1119199,26,20002,-73
2024-08-20 10:00:01,20.80,20.80,20.80,99.90,1119532,26,19932,-73
2024-08-20 10:00:32,20.70,20.70,20.70,99.90,1121308,26,19939,-73
2024-08-20 10:01:02,20.50,20.50,20.50,99.90,1114112,26,19939,-73
2024-08-20 10:01:33,20.60,20.60,20.60,99.90,1121108,26,20244,-72
2024-08-20 10:02:23,20.70,20.70,20.70,99.90,1123483,26,20256,-73
2024-08-20 10:02:58,20.70,20.70,20.70,99.90,1118858,26,19929,-73
2024-08-20 10:03:28,20.80,20.80,20.80,99.90,1118046,26,21021,-72
2024-08-20 10:04:03,20.80,20.80,20.80,99.90,1118135,26,19936,-72
2024-08-20 10:04:33,20.80,20.80,20.80,99.90,1117074,26,19936,-73
2024-08-20 10:05:04,20.80,20.80,20.80,99.90,1119386,26,19936,-72
2024-08-20 10:05:35,20.80,20.80,20.80,99.90,1122912,26,20272,-73
2024-08-20 10:06:17,20.90,20.90,20.90,99.90,1119546,26,20474,-73
2024-08-20 10:06:48,20.90,20.90,20.90,99.90,1110200,26,19929,-73
2024-08-20 10:07:19,20.80,20.80,20.80,99.90,1112499,26,19929,-74
2024-08-20 10:07:50,20.80,20.80,20.80,99.90,1112750,26,19930,-73
2024-08-20 10:08:22,20.80,20.80,20.80,99.90,1112476,26,20348,-74
2024-08-20 10:08:59,20.90,20.90,20.90,99.90,1120040,26,19961,-73
2024-08-20 10:09:29,20.90,20.90,20.90,99.90,1119217,26,20371,-73
2024-08-20 10:10:00,20.90,20.90,20.90,99.90,1122820,26,19933,-73
2024-08-20 10:10:31,21.00,21.00,21.00,99.90,1114561,26,19929,-72
2024-08-20 10:11:03,21.00,21.00,21.00,99.90,1121386,26,19936,-73
2024-08-20 10:11:33,21.10,21.10,21.10,99.90,1120411,26,19936,-74
2024-08-20 10:12:30,20.90,20.90,20.90,99.90,1116845,26,20256,-73
2024-08-20 10:13:01,20.90,20.90,20.90,99.90,1110853,26,19936,-73
2024-08-20 10:13:31,21.00,21.00,21.00,99.90,1121407,26,20001,-74
2024-08-20 10:14:02,21.10,21.10,21.10,99.90,1120157,26,19933,-73
2024-08-20 10:14:33,21.10,21.10,21.10,99.90,1123108,26,19928,-73
2024-08-20 10:15:21,21.10,21.10,21.10,99.90,1120707,26,19960,-72
2024-08-20 10:15:52,21.00,21.00,21.00,99.90,1114327,26,20011,-72
2024-08-20 10:16:25,21.00,21.00,21.00,99.90,1123520,26,19999,-73
2024-08-20 10:17:03,21.00,21.00,21.00,99.90,1119788,26,20371,-74
2024-08-20 10:17:34,21.10,21.10,21.10,99.90,1119300,26,19940,-73
2024-08-20 10:18:15,21.10,21.10,21.10,99.90,1124048,26,19960,-73
2024-08-20 10:18:46,21.20,21.20,21.20,99.90,1116397,26,19936,-73
2024-08-20 10:19:17,21.20,21.20,21.20,99.90,1114278,26,19929,-73
2024-08-20 10:19:49,21.10,21.10,21.10,99.90,1114423,26,20338,-74
2024-08-20 10:20:25,20.90,20.90,20.90,99.90,1123430,26,20268,-72
2024-08-20 10:20:55,21.00,21.00,21.00,99.90,1120012,26,19929,-73
2024-08-20 10:21:49,21.10,21.10,21.10,99.90,1118795,26,19935,-72
2024-08-20 10:22:28,21.20,21.20,21.20,99.90,1119064,26,19948,-73
2024-08-20 10:23:18,21.40,21.40,21.40,99.90,1116760,26,19932,-72
2024-08-20 10:24:05,21.50,21.50,21.50,99.90,1115749,26,19929,-72
2024-08-20 10:24:44,21.70,21.70,21.70,99.90,1123465,26,19929,-72
2024-08-20 10:25:24,21.80,21.80,21.80,99.90,1115978,26,19998,-72
2024-08-20 10:25:55,21.80,21.80,21.80,99.90,1112113,26,20014,-72
2024-08-20 10:26:44,21.90,21.90,21.90,99.90,1124186,26,20428,-73
2024-08-20 10:27:33,22.00,22.00,22.00,99.90,1116010,26,20361,-72
2024-08-20 10:28:09,22.00,22.00,22.00,99.90,1121170,26,20232,-72
2024-08-20 10:28:48,21.90,21.90,21.90,99.90,1117450,26,19940,-73
2024-08-20 10:29:21,21.90,21.90,21.90,99.90,1113544,26,19929,-73
2024-08-20 10:30:04,21.90,21.90,21.90,99.90,1115591,26,19933,-73
2024-08-20 10:30:46,21.90,21.90,21.90,99.90,1124186,26,20012,-73
2024-08-20 10:31:35,21.90,21.90,21.90,99.90,1116849,26,19998,-73
2024-08-20 10:32:24,22.00,22.00,22.00,99.90,1116613,26,20248,-73
2024-08-20 10:33:01,22.00,22.00,22.00,99.90,1113989,26,19974,-72
2024-08-20 10:33:32,22.10,22.10,22.10,99.90,1116171,26,19936,-73
2024-08-20 10:34:23,22.10,22.10,22.10,99.90,1118045,26,19929,-73
2024-08-20 10:34:56,22.10,22.10,22.10,99.90,1115618,26,19929,-73
2024-08-20 10:35:29,22.10,22.10,22.10,99.90,1118262,26,19961,-73
2024-08-20 10:36:08,22.10,22.10,22.10,99.90,1117986,26,19929,-73
2024-08-20 10:36:45,22.00,22.00,22.00,99.90,1120102,26,19932,-73
2024-08-20 10:37:22,21.80,21.80,21.80,99.90,1114027,26,19981,-73
2024-08-20 10:38:04,21.60,21.60,21.60,99.90,1117674,26,19943,-73
2024-08-20 10:38:38,21.60,21.60,21.60,99.90,1123906,26,19935,-73
2024-08-20 10:39:20,21.60,21.60,21.60,99.90,1115308,26,19936,-73
2024-08-20 10:39:54,21.50,21.50,21.50,99.90,1114024,26,19929,-72
2024-08-20 10:40:30,21.50,21.50,21.50,99.90,1115282,26,20006,-73
2024-08-20 10:41:09,21.40,21.40,21.40,99.90,1120742,26,20260,-72
2024-08-20 10:41:46,21.40,21.40,21.40,99.90,1117094,26,20014,-73
2024-08-20 10:42:19,21.40,21.40,21.40,99.90,1120197,26,20167,-72
2024-08-20 10:42:50,21.30,21.30,21.30,99.90,1118493,26,20248,-72
2024-08-20 10:43:32,21.40,21.40,21.40,99.90,1125540,26,19939,-72
2024-08-20 10:44:22,21.50,21.50,21.50,99.90,1119782,26,19928,-73
2024-08-20 10:44:57,21.60,21.60,21.60,99.90,1117681,26,19929,-73
2024-08-20 10:45:43,21.60,21.60,21.60,99.90,1115366,26,19929,-73
2024-08-20 10:46:25,21.70,21.70,21.70,99.90,1113007,26,19936,-73
2024-08-20 10:47:01,21.70,21.70,21.70,99.90,1115235,26,19932,-73
2024-08-20 10:47:32,21.70,21.70,21.70,99.90,1123415,26,19937,-73
2024-08-20 10:48:21,21.50,21.50,21.50,99.90,1123382,26,19932,-73
2024-08-20 10:48:55,21.30,21.30,21.30,99.90,1121210,26,19929,-73
2024-08-20 10:49:41,21.30,21.30,21.30,99.90,1120978,26,19935,-73
2024-08-20 10:50:20,21.40,21.40,21.40,99.90,1118321,26,19998,-73
2024-08-20 10:50:54,21.50,21.50,21.50,99.90,1113944,26,20531,-71
2024-08-20 10:51:27,21.40,21.40,21.40,99.90,1117405,26,20348,-73
2024-08-20 10:52:04,21.40,21.40,21.40,99.90,1120686,26,19929,-72
2024-08-20 10:52:38,21.40,21.40,21.40,99.90,1120661,26,20160,-73
2024-08-20 10:53:14,21.40,21.40,21.40,99.90,1119328,26,20509,-73
2024-08-20 10:53:54,21.40,21.40,21.40,99.90,1040108,26,20352,-74
2024-08-20 10:54:25,21.40,21.40,21.40,99.90,1115038,26,19929,-74
2024-08-20 10:54:57,21.40,21.40,21.40,99.90,1123871,26,20382,-73
2024-08-20 10:55:31,21.40,21.40,21.40,99.90,1123161,26,20413,-73
2024-08-20 10:56:07,21.40,21.40,21.40,99.90,1120047,26,20033,-73
2024-08-20 10:56:47,21.30,21.30,21.30,99.90,1116182,26,20279,-73
2024-08-20 10:57:20,21.30,21.30,21.30,99.90,1123198,26,20428,-73
2024-08-20 10:57:57,21.40,21.40,21.40,99.90,1113708,26,20392,-73
2024-08-20 10:58:32,21.30,21.30,21.30,99.90,1116321,26,19930,-73
2024-08-20 10:59:16,21.30,21.30,21.30,99.90,1120042,26,19929,-73
2024-08-20 10:59:54,21.20,21.20,21.20,99.90,1119912,26,20320,-73
2024-08-20 11:00:27,21.20,21.20,21.20,99.90,1115948,26,19933,-73
2024-08-20 11:01:11,21.10,21.10,21.10,99.90,1121275,26,19955,-73
2024-08-20 11:01:46,21.00,21.00,21.00,99.90,1119995,26,19936,-74
2024-08-20 11:02:29,21.00,21.00,21.00,99.90,1123469,26,19932,-72
2024-08-20 11:03:00,20.90,20.90,20.90,99.90,1118455,26,20038,-74
2024-08-20 11:03:35,20.80,20.80,20.80,99.90,1123561,26,20259,-74
2024-08-20 11:04:05,20.70,20.70,20.70,99.90,1117071,26,19943,-73
2024-08-20 11:04:49,20.70,20.70,20.70,99.90,1117538,26,20360,-73
2024-08-20 11:05:27,20.70,20.70,20.70,99.90,1118819,26,19929,-73
2024-08-20 11:06:06,20.60,20.60,20.60,99.90,1115075,26,19928,-73
2024-08-20 11:06:48,20.50,20.50,20.50,99.90,1120322,26,19929,-73
2024-08-20 11:07:21,20.50,20.50,20.50,99.90,1113528,26,20327,-73
2024-08-20 11:08:14,20.40,20.40,20.40,99.90,1113962,26,20263,-73
2024-08-20 11:08:51,20.40,20.40,20.40,99.90,1116066,26,19937,-73
2024-08-20 11:09:25,20.30,20.30,20.30,99.90,1115782,26,19998,-73
2024-08-20 11:09:58,20.30,20.30,20.30,99.90,1116074,26,19999,-73
2024-08-20 11:10:37,20.30,20.30,20.30,99.90,1116712,26,19968,-73
2024-08-20 11:11:12,20.20,20.20,20.20,99.90,1124133,26,19928,-72
2024-08-20 11:11:50,20.20,20.20,20.20,99.90,1118837,26,19997,-72
2024-08-20 11:12:24,20.20,20.20,20.20,99.90,1113831,26,19936,-73
2024-08-20 11:13:01,20.20,20.20,20.20,99.90,1113925,26,19940,-73
2024-08-20 11:13:40,20.20,20.20,20.20,99.90,1123869,26,19935,-73
2024-08-20 11:14:16,20.20,20.20,20.20,99.90,1123675,26,19935,-72
2024-08-20 11:14:50,20.20,20.20,20.20,99.90,1120434,26,19929,-72
2024-08-20 11:15:38,20.20,20.20,20.20,99.90,1116624,26,19937,-75
2024-08-20 11:16:12,20.20,20.20,20.20,99.90,1114356,26,19935,-72
2024-08-20 11:16:43,20.30,20.30,20.30,99.90,1118353,26,19929,-72
2024-08-20 11:17:19,20.30,20.30,20.30,99.90,1123074,26,20053,-73
2024-08-20 11:17:52,20.30,20.30,20.30,99.90,1124087,26,20001,-72
2024-08-20 11:18:25,20.30,20.30,20.30,99.90,1116499,26,20427,-73
2024-08-20 11:19:10,20.30,20.30,20.30,99.90,1116353,26,20012,-73
2024-08-20 11:19:45,20.30,20.30,20.30,99.90,1116037,26,19937,-73
2024-08-20 11:20:31,20.30,20.30,20.30,99.90,1116772,26,19937,-73
2024-08-20 11:21:04,20.30,20.30,20.30,99.90,1116749,26,19937,-74
2024-08-20 11:21:37,20.20,20.20,20.20,99.90,1122374,26,19928,-72
2024-08-20 11:22:11,20.30,20.30,20.30,99.90,1117791,26,19935,-73
2024-08-20 11:22:42,20.30,20.30,20.30,99.90,1118117,26,20329,-73
2024-08-20 11:23:33,20.30,20.30,20.30,99.90,1119218,26,20400,-73
2024-08-20 11:24:12,20.30,20.30,20.30,99.90,1117438,26,20035,-73
2024-08-20 11:24:45,20.30,20.30,20.30,99.90,1118949,26,19936,-73
2024-08-20 11:25:21,20.30,20.30,20.30,99.90,1118346,26,19934,-73
2024-08-20 11:25:59,20.30,20.30,20.30,99.90,1116074,26,20268,-74
2024-08-20 11:26:33,20.40,20.40,20.40,99.90,1116273,26,19936,-74
2024-08-20 11:27:05,20.40,20.40,20.40,99.90,1114746,26,19937,-73
2024-08-20 11:27:35,20.30,20.30,20.30,99.90,1123259,26,19936,-73
2024-08-20 11:28:09,20.30,20.30,20.30,99.90,1120195,26,20244,-74
2024-08-20 11:28:40,20.30,20.30,20.30,99.90,1116053,26,19929,-73
2024-08-20 11:29:11,20.30,20.30,20.30,99.90,1109985,26,19929,-73
2024-08-20 11:29:42,20.30,20.30,20.30,99.90,1115572,26,20007,-73
2024-08-20 11:30:14,20.30,20.30,20.30,99.90,1113657,26,20002,-73
2024-08-20 11:30:59,20.30,20.30,20.30,99.90,1119675,26,19933,-74
2024-08-20 11:31:32,20.30,20.30,20.30,99.90,1113314,26,20410,-73
2024-08-20 11:32:14,20.30,20.30,20.30,99.90,1123225,26,19957,-74
2024-08-20 11:32:51,20.30,20.30,20.30,99.90,1120688,26,20550,-74
2024-08-20 11:33:25,20.30,20.30,20.30,99.90,1123471,26,20208,-74
2024-08-20 11:33:55,20.30,20.30,20.30,99.90,1120183,26,20368,-73
2024-08-20 11:34:48,20.30,20.30,20.30,99.90,1123323,26,19960,-74
2024-08-20 11:35:29,20.30,20.30,20.30,99.90,1120442,26,20481,-74
2024-08-20 11:36:16,20.30,20.30,20.30,99.90,1113901,26,20229,-73
2024-08-20 11:36:50,20.30,20.30,20.30,99.90,1120605,26,19946,-73
2024-08-20 11:37:39,20.30,20.30,20.30,99.90,1123687,26,20004,-74
2024-08-20 11:38:12,20.30,20.30,20.30,99.90,1118986,26,20039,-74
2024-08-20 11:39:02,20.30,20.30,20.30,99.90,1117118,26,19928,-74
2024-08-20 11:39:42,20.20,20.20,20.20,99.90,1118292,26,19937,-73
2024-08-20 11:40:13,20.30,20.30,20.30,99.90,1116978,26,19929,-73
2024-08-20 11:40:46,20.30,20.30,20.30,99.90,1123586,26,19956,-73
2024-08-20 11:41:31,20.30,20.30,20.30,99.90,1120299,26,19940,-74
2024-08-20 11:42:11,20.30,20.30,20.30,99.90,1116591,26,19987,-74
2024-08-20 11:43:05,20.30,20.30,20.30,99.90,1120096,26,20388,-74
2024-08-20 11:43:48,20.20,20.20,20.20,99.90,1111797,26,19929,-74
2024-08-20 11:44:25,20.20,20.20,20.20,99.90,1123746,26,20415,-74
2024-08-20 11:45:00,20.30,20.30,20.30,99.90,1119904,26,19936,-74
2024-08-20 11:45:47,20.30,20.30,20.30,99.90,1115920,26,19936,-73
2024-08-20 11:46:21,20.20,20.20,20.20,99.90,1118087,26,20278,-73
2024-08-20 11:47:15,20.20,20.20,20.20,99.90,1117934,26,19936,-73
2024-08-20 11:48:02,20.20,20.20,20.20,99.90,1115809,26,20271,-73
2024-08-20 11:48:51,20.30,20.30,20.30,99.90,1117065,26,19935,-74
2024-08-20 11:49:38,20.30,20.30,20.30,99.90,1120464,26,19957,-73
2024-08-20 11:50:30,20.30,20.30,20.30,99.90,1117568,26,20012,-73
2024-08-20 11:51:06,20.30,20.30,20.30,99.90,1115811,26,19933,-73
2024-08-20 11:51:49,20.20,20.20,20.20,99.90,1117140,26,19929,-73
2024-08-20 11:52:35,20.20,20.20,20.20,99.90,1120913,26,20360,-73
2024-08-20 11:53:19,20.20,20.20,20.20,99.90,1079745,26,19940,-74
2024-08-20 11:53:52,20.20,20.20,20.20,99.90,1120894,26,19963,-73
2024-08-20 11:54:24,20.20,20.20,20.20,99.90,1118001,26,19929,-73
2024-08-20 11:54:56,20.20,20.20,20.20,99.90,1119633,26,19976,-73
2024-08-20 11:55:39,20.20,20.20,20.20,99.90,1120514,26,20336,-73
2024-08-20 11:56:13,20.20,20.20,20.20,99.90,1118599,26,19935,-73
2024-08-20 11:56:44,20.20,20.20,20.20,99.90,1120215,26,19928,-73
2024-08-20 11:57:18,20.20,20.20,20.20,99.90,1117275,26,20355,-73
2024-08-20 11:57:49,20.30,20.30,20.30,99.90,1123418,26,20338,-73
2024-08-20 11:58:38,20.30,20.30,20.30,99.90,1116024,26,19937,-74
2024-08-20 11:59:13,20.30,20.30,20.30,99.90,1116225,26,20369,-73
2024-08-20 11:59:46,20.20,20.20,20.20,99.90,1115728,26,19939,-73
2024-08-20 12:00:16,20.20,20.20,20.20,99.90,1119628,26,19936,-73
2024-08-20 12:00:47,20.20,20.20,20.20,99.90,1123249,26,19928,-73
2024-08-20 12:01:18,20.30,20.30,20.30,99.90,1116153,26,19928,-73
2024-08-20 12:01:49,20.30,20.30,20.30,99.90,1120360,26,19928,-73
2024-08-20 12:02:20,20.40,20.40,20.40,99.90,1115763,26,20314,-73
2024-08-20 12:03:00,20.30,20.30,20.30,99.90,1118447,26,19936,-73
2024-08-20 12:03:31,20.40,20.40,20.40,99.90,1115815,26,19936,-73
2024-08-20 12:04:03,20.40,20.40,20.40,99.90,1117278,26,19929,-73
2024-08-20 12:04:35,20.40,20.40,20.40,99.90,1122972,26,19946,-73
2024-08-20 12:05:18,20.50,20.50,20.50,99.90,1117467,26,19929,-73
2024-08-20 12:06:05,20.50,20.50,20.50,99.90,1123475,26,20356,-74
2024-08-20 12:06:36,20.50,20.50,20.50,99.90,1117314,26,19936,-74
2024-08-20 12:07:18,20.30,20.30,20.30,99.90,1120821,26,20228,-74
2024-08-20 12:07:49,20.30,20.30,20.30,99.90,1119001,26,20256,-73
2024-08-20 12:08:29,20.20,20.20,20.20,99.90,1118259,26,20765,-74
2024-08-20 12:09:09,20.10,20.10,20.10,99.90,1115020,26,20248,-70
2024-08-20 12:09:41,20.10,20.10,20.10,99.90,1115653,26,20023,-73
2024-08-20 12:10:20,20.10,20.10,20.10,99.90,1118360,26,19936,-73
2024-08-20 12:10:51,20.20,20.20,20.20,99.90,1121078,26,19936,-73
2024-08-20 12:11:24,20.20,20.20,20.20,99.90,1120551,26,19928,-73
2024-08-20 12:11:58,20.30,20.30,20.30,99.90,1122241,26,19933,-73
2024-08-20 12:12:30,20.30,20.30,20.30,99.90,1117538,26,20280,-74
2024-08-20 12:13:05,20.30,20.30,20.30,99.90,1117588,26,19933,-73
2024-08-20 12:13:39,20.30,20.30,20.30,99.90,1116285,26,19929,-73
2024-08-20 12:14:19,20.40,20.40,20.40,99.90,1117272,26,20006,-72
2024-08-20 12:14:50,20.40,20.40,20.40,99.90,1120515,26,19936,-72
2024-08-20 12:15:23,20.50,20.50,20.50,99.90,1118642,26,19952,-72
2024-08-20 12:16:07,20.60,20.60,20.60,99.90,1114380,26,20017,-73
2024-08-20 12:16:38,20.60,20.60,20.60,99.90,1116735,26,20002,-71
2024-08-20 12:17:19,20.70,20.70,20.70,99.90,1120989,26,19997,-70
2024-08-20 12:17:50,20.80,20.80,20.80,99.90,1123685,26,20063,-73
2024-08-20 12:18:23,20.90,20.90,20.90,99.90,1123387,26,20503,-72
2024-08-20 12:18:54,20.90,20.90,20.90,99.90,1116304,26,19939,-72
2024-08-20 12:19:26,20.80,20.80,20.80,99.90,1117756,26,19940,-72
2024-08-20 12:20:15,20.90,20.90,20.90,99.90,1123881,26,19943,-72
2024-08-20 12:20:46,20.90,20.90,20.90,99.90,1118662,26,20815,-72
2024-08-20 12:21:25,20.90,20.90,20.90,99.90,1123313,26,20382,-73
2024-08-20 12:22:04,20.90,20.90,20.90,99.90,1121251,26,21108,-74
2024-08-20 12:22:36,20.80,20.80,20.80,99.90,1113570,26,19929,-74
2024-08-20 12:23:14,20.70,20.70,20.70,99.90,1117050,26,19935,-72
2024-08-20 12:23:49,20.80,20.80,20.80,99.90,1121435,26,19928,-74
2024-08-20 12:24:19,21.00,21.00,21.00,99.90,1120340,26,20262,-73
2024-08-20 12:24:54,21.10,21.10,21.10,99.90,1124093,26,19936,-73
2024-08-20 12:25:25,21.30,21.30,21.30,99.90,1115822,26,20001,-74
2024-08-20 12:25:55,21.40,21.40,21.40,99.90,1118349,26,20622,-73
2024-08-20 12:26:28,21.50,21.50,21.50,99.90,1123592,26,20388,-74
2024-08-20 12:27:00,21.40,21.40,21.40,99.90,1118154,26,19998,-74
2024-08-20 12:27:32,21.50,21.50,21.50,99.90,1119529,26,19932,-74
2024-08-20 12:28:03,21.60,21.60,21.60,99.90,1117285,26,20414,-74
2024-08-20 12:28:34,21.70,21.70,21.70,99.90,1122121,26,19941,-74
2024-08-20 12:29:15,21.80,21.80,21.80,99.90,1120710,26,19935,-73
2024-08-20 12:29:45,21.90,21.90,21.90,99.90,1123200,26,20022,-73
2024-08-20 12:30:24,22.00,22.00,22.00,99.90,1121096,26,20016,-74
2024-08-20 12:30:56,22.00,22.00,22.00,99.90,1117823,26,19929,-73
2024-08-20 12:31:27,21.90,21.90,21.90,99.90,1115437,26,19948,-73
2024-08-20 12:31:58,22.00,22.00,22.00,99.90,1121580,26,20267,-74
2024-08-20 12:32:29,21.90,21.90,21.90,99.90,1116833,26,20028,-73
2024-08-20 12:33:04,21.90,21.90,21.90,99.90,1118648,26,19936,-73
2024-08-20 12:33:35,21.90,21.90,21.90,99.90,1116800,26,20007,-74
2024-08-20 12:34:10,21.70,21.70,21.70,99.90,1119883,26,20002,-73
2024-08-20 12:34:42,21.60,21.60,21.60,99.90,1113475,26,19949,-74
2024-08-20 12:35:20,21.50,21.50,21.50,99.90,1117418,26,20367,-73
2024-08-20 12:35:51,21.60,21.60,21.60,99.90,1121217,26,19928,-74
2024-08-20 12:36:22,21.70,21.70,21.70,99.90,1120015,26,19928,-74
2024-08-20 12:36:54,21.60,21.60,21.60,99.90,1120155,26,20270,-74
2024-08-20 12:37:26,21.70,21.70,21.70,99.90,1113626,26,19958,-74
2024-08-20 12:38:06,21.80,21.80,21.80,99.90,1124380,26,19936,-74
2024-08-20 12:38:37,21.90,21.90,21.90,99.90,1123505,26,20419,-74
2024-08-20 12:39:12,21.90,21.90,21.90,99.90,1123379,26,19940,-74
2024-08-20 12:39:42,21.90,21.90,21.90,99.90,1112801,26,19961,-74
2024-08-20 12:40:14,22.00,22.00,22.00,99.90,1117788,26,20348,-72
2024-08-20 12:40:45,22.00,22.00,22.00,99.90,1123038,26,19944,-74
2024-08-20 12:41:21,22.00,22.00,22.00,99.90,1117196,26,19929,-73
2024-08-20 12:42:02,22.00,22.00,22.00,99.90,1120777,26,20004,-74
2024-08-20 12:42:46,22.00,22.00,22.00,99.90,1115564,26,19940,-74
2024-08-20 12:43:25,22.00,22.00,22.00,99.90,1114715,26,19937,-73
2024-08-20 12:43:56,21.90,21.90,21.90,99.90,1120095,26,19929,-74
2024-08-20 12:44:28,21.90,21.90,21.90,99.90,1123464,26,20395,-74
2024-08-20 12:45:00,21.90,21.90,21.90,99.90,1119653,26,19928,-74
2024-08-20 12:45:32,21.90,21.90,21.90,99.90,1117576,26,20324,-74
2024-08-20 12:46:23,21.90,21.90,21.90,99.90,1115826,26,19947,-74
2024-08-20 12:46:54,21.90,21.90,21.90,99.90,1118177,26,20287,-74
2024-08-20 12:47:24,21.90,21.90,21.90,99.90,1123087,26,20292,-74
2024-08-20 12:47:56,21.90,21.90,21.90,99.90,1120601,26,20563,-74
2024-08-20 12:48:29,21.90,21.90,21.90,99.90,1123664,26,19929,-74
2024-08-20 12:49:00,21.90,21.90,21.90,99.90,1117238,26,20046,-73
2024-08-20 12:49:31,21.90,21.90,21.90,99.90,1123244,26,20519,-74
2024-08-20 12:50:02,21.90,21.90,21.90,99.90,1116261,26,19936,-74
2024-08-20 12:50:33,21.80,21.80,21.80,99.90,1121020,26,20905,-73
2024-08-20 12:51:04,21.90,21.90,21.90,99.90,1121252,26,19940,-74
2024-08-20 12:51:34,21.80,21.80,21.80,99.90,1118341,26,20337,-72
2024-08-20 12:52:07,21.80,21.80,21.80,99.90,1119041,26,19928,-74
2024-08-20 12:52:38,21.80,21.80,21.80,99.90,1120574,26,19928,-72
2024-08-20 12:53:13,21.80,21.80,21.80,99.90,1117131,26,19935,-72
2024-08-20 12:53:45,21.80,21.80,21.80,99.90,1115903,26,19944,-72
2024-08-20 12:54:19,21.80,21.80,21.80,99.90,1116577,26,20007,-73
2024-08-20 12:54:50,21.80,21.80,21.80,99.90,1120981,26,19936,-72
2024-08-20 12:55:22,21.80,21.80,21.80,99.90,1118634,26,19936,-73
2024-08-20 12:56:00,21.90,21.90,21.90,99.90,1116537,26,19936,-72
2024-08-20 12:56:31,21.90,21.90,21.90,99.90,1053084,26,20908,-72
2024-08-20 12:57:03,21.90,21.90,21.90,99.90,1120404,26,19933,-73
2024-08-20 12:57:33,21.90,21.90,21.90,99.90,1123677,26,20697,-73
2024-08-20 12:58:04,21.70,21.70,21.70,99.90,1116626,26,19929,-73
2024-08-20 12:58:35,21.60,21.60,21.60,99.90,1123675,26,19928,-73
2024-08-20 12:59:05,21.50,21.50,21.50,99.90,1115682,26,21089,-73
2024-08-20 12:59:36,21.50,21.50,21.50,99.90,1120385,26,19938,-73
2024-08-20 13:00:13,21.70,21.70,21.70,99.90,1117950,26,19940,-73
2024-08-20 13:00:48,21.80,21.80,21.80,99.90,1117702,26,20632,-74
2024-08-20 13:01:19,21.90,21.90,21.90,99.90,1114319,26,19933,-72
2024-08-20 13:01:50,21.90,21.90,21.90,99.90,1124005,26,19928,-72
2024-08-20 13:02:27,21.90,21.90,21.90,99.90,1120874,26,19929,-73
2024-08-20 13:03:17,21.80,21.80,21.80,99.90,1116216,26,19985,-72
2024-08-20 13:03:48,22.00,22.00,22.00,99.90,1116210,26,19936,-73
2024-08-20 13:04:19,22.00,22.00,22.00,99.90,1121143,26,19936,-74
2024-08-20 13:04:51,22.10,22.10,22.10,99.90,1123556,26,19928,-73
2024-08-20 13:05:23,22.10,22.10,22.10,99.90,1116801,26,20048,-72
2024-08-20 13:06:05,22.20,22.20,22.20,99.90,1118628,26,19964,-73
2024-08-20 13:06:36,22.20,22.20,22.20,99.90,1119458,26,19997,-73
2024-08-20 13:07:14,22.20,22.20,22.20,99.90,1117924,26,20377,-74
2024-08-20 13:07:44,22.10,22.10,22.10,99.90,1123828,26,19936,-72
2024-08-20 13:08:15,21.90,21.90,21.90,99.90,1118064,26,20468,-73
2024-08-20 13:08:47,21.90,21.90,21.90,99.90,1121802,26,19928,-71
2024-08-20 13:09:19,21.90,21.90,21.90,99.90,1120990,26,20371,-73
2024-08-20 13:09:50,22.00,22.00,22.00,99.90,1115922,26,19939,-73
2024-08-20 13:10:21,22.10,22.10,22.10,99.90,1114094,26,19940,-72
2024-08-20 13:10:51,22.20,22.20,22.20,99.90,1124133,26,19935,-71
2024-08-20 13:11:24,22.20,22.20,22.20,99.90,1123300,26,19997,-72
2024-08-20 13:12:01,22.20,22.20,22.20,99.90,1123369,26,20193,-72
2024-08-20 13:12:32,22.30,22.30,22.30,99.90,1120478,26,20007,-73
2024-08-20 13:13:02,22.20,22.20,22.20,99.90,1119519,26,19964,-73
2024-08-20 13:13:33,22.20,22.20,22.20,99.90,1123325,26,19997,-73
2024-08-20 13:14:30,22.30,22.30,22.30,99.90,1117584,26,19928,-73
2024-08-20 13:15:10,22.30,22.30,22.30,99.90,1116758,26,19936,-74
2024-08-20 13:15:41,22.40,22.40,22.40,99.90,1122962,26,19972,-72
2024-08-20 13:16:22,22.40,22.40,22.40,99.90,1121214,26,19936,-73
2024-08-20 13:16:52,22.40,22.40,22.40,99.90,1117156,26,20317,-72
2024-08-20 13:17:25,22.10,22.10,22.10,99.90,1119696,26,20200,-74
2024-08-20 13:17:56,22.10,22.10,22.10,99.90,1115165,26,19929,-73
2024-08-20 13:18:28,22.10,22.10,22.10,99.90,1123241,26,19928,-72
2024-08-20 13:18:58,22.00,22.00,22.00,99.90,1120805,26,19940,-73
2024-08-20 13:19:30,21.90,21.90,21.90,99.90,1120649,26,19961,-73
2024-08-20 13:20:09,21.90,21.90,21.90,99.90,1118954,26,20360,-73
2024-08-20 13:20:40,22.00,22.00,22.00,99.90,1115422,26,20358,-73
2024-08-20 13:21:11,22.20,22.20,22.20,99.90,1121311,26,19941,-72
2024-08-20 13:21:41,22.20,22.20,22.20,99.90,1119959,26,19936,-72
2024-08-20 13:22:18,22.20,22.20,22.20,99.90,1120229,26,19940,-73
2024-08-20 13:22:49,22.40,22.40,22.40,99.90,1120873,26,19998,-73
2024-08-20 13:23:19,22.50,22.50,22.50,99.90,1115648,26,19974,-73
2024-08-20 13:23:57,22.60,22.60,22.60,99.90,1120310,26,19960,-73
2024-08-20 13:24:28,22.60,22.60,22.60,99.90,1121021,26,19929,-73
2024-08-20 13:24:58,22.80,22.80,22.80,99.90,1115971,26,20419,-74
2024-08-20 13:25:29,22.80,22.80,22.80,99.90,1121112,26,20283,-74
2024-08-20 13:26:00,22.80,22.80,22.80,99.90,1115828,26,19936,-73
2024-08-20 13:26:30,22.90,22.90,22.90,99.90,1123714,26,19939,-73
2024-08-20 13:27:01,22.90,22.90,22.90,99.90,1123240,26,20278,-75
2024-08-20 13:27:31,23.00,23.00,23.00,99.90,1123690,26,19928,-73
2024-08-20 13:28:02,23.10,23.10,23.10,99.90,1119578,26,19935,-73
2024-08-20 13:28:33,23.10,23.10,23.10,99.90,1124116,26,19929,-74
2024-08-20 13:29:03,23.10,23.10,23.10,99.90,1119551,26,19928,-75
2024-08-20 13:29:34,23.20,23.20,23.20,99.90,1116774,26,19940,-74
2024-08-20 13:30:05,23.20,23.20,23.20,99.90,1112292,26,19941,-75
2024-08-20 13:30:39,23.00,23.00,23.00,99.90,1110103,26,19929,-75
2024-08-20 13:31:13,22.80,22.80,22.80,99.90,1120973,26,19960,-75
2024-08-20 13:31:44,22.90,22.90,22.90,99.90,1119188,26,19933,-73
2024-08-20 13:32:15,23.00,23.00,23.00,99.90,1123540,26,20315,-74
2024-08-20 13:32:46,23.00,23.00,23.00,99.90,1120081,26,19939,-74
2024-08-20 13:33:17,23.10,23.10,23.10,99.90,1123202,26,20255,-73
2024-08-20 13:33:47,23.20,23.20,23.20,99.90,1115967,26,19929,-74
2024-08-20 13:34:18,23.20,23.20,23.20,99.90,1113348,26,19979,-73
2024-08-20 13:34:49,23.20,23.20,23.20,99.90,1121070,26,19961,-72
2024-08-20 13:35:27,23.20,23.20,23.20,99.90,1122363,26,20383,-74
2024-08-20 13:35:58,23.10,23.10,23.10,99.90,1115517,26,19987,-74
2024-08-20 13:36:31,23.20,23.20,23.20,99.90,1120561,26,20033,-73
2024-08-20 13:37:02,23.20,23.20,23.20,99.90,1117367,26,19940,-72
2024-08-20 13:37:32,23.20,23.20,23.20,99.90,1118850,26,19932,-73
2024-08-20 13:38:07,23.00,23.00,23.00,99.90,1120786,26,20255,-74
2024-08-20 13:38:37,23.00,23.00,23.00,99.90,1118835,26,19929,-73
2024-08-20 13:39:15,23.00,23.00,23.00,99.90,1120570,26,21278,-73
2024-08-20 13:39:45,23.00,23.00,23.00,99.90,1122911,26,19936,-73
2024-08-20 13:40:16,22.90,22.90,22.90,99.90,1119889,26,20014,-73
2024-08-20 13:40:47,22.90,22.90,22.90,99.90,1123377,26,19928,-73
2024-08-20 13:41:18,22.80,22.80,22.80,99.90,1115707,26,20152,-73
2024-08-20 13:41:49,22.60,22.60,22.60,99.90,1120320,26,19992,-72
2024-08-20 13:42:19,22.50,22.50,22.50,99.90,1120440,26,19932,-72
2024-08-20 13:42:50,22.50,22.50,22.50,99.90,1117443,26,19929,-72
2024-08-20 13:43:20,22.50,22.50,22.50,99.90,1119836,26,19933,-73
2024-08-20 13:43:51,22.50,22.50,22.50,99.90,1116508,26,19940,-72
2024-08-20 13:44:23,22.50,22.50,22.50,99.90,1123462,26,19957,-73
2024-08-20 13:44:53,22.30,22.30,22.30,99.90,1122121,26,19929,-73
2024-08-20 13:45:24,22.30,22.30,22.30,99.90,1116536,26,20268,-72
2024-08-20 13:45:55,22.40,22.40,22.40,99.90,1118040,26,19929,-74
2024-08-20 13:46:27,22.30,22.30,22.30,99.90,1121722,26,19969,-73
2024-08-20 13:46:59,22.30,22.30,22.30,99.90,1117700,26,19929,-74
2024-08-20 13:47:29,22.30,22.30,22.30,99.90,1120483,26,20367,-74
2024-08-20 13:48:00,22.40,22.40,22.40,99.90,1119315,26,20248,-74
2024-08-20 13:48:30,22.30,22.30,22.30,99.90,1123430,26,19956,-74
2024-08-20 13:49:03,22.30,22.30,22.30,99.90,1117090,26,20383,-74
2024-08-20 13:49:33,22.20,22.20,22.20,99.90,1118758,26,19939,-73
2024-08-20 13:50:14,22.20,22.20,22.20,99.90,1122899,26,19943,-74
2024-08-20 13:50:45,22.20,22.20,22.20,99.90,1118796,26,19947,-73
2024-08-20 13:51:16,22.00,22.00,22.00,99.90,1120594,26,19950,-74
2024-08-20 13:51:47,22.00,22.00,22.00,99.90,1116251,26,19935,-73
2024-08-20 13:52:17,21.80,21.80,21.80,99.90,1117151,26,19929,-74
2024-08-20 13:52:48,21.80,21.80,21.80,99.90,1123044,26,19936,-72
2024-08-20 13:53:19,21.70,21.70,21.70,99.90,1123413,26,20462,-74
2024-08-20 13:53:49,21.60,21.60,21.60,99.90,1122930,26,19952,-73
2024-08-20 13:54:20,21.60,21.60,21.60,99.90,1112973,26,19944,-74
2024-08-20 13:54:53,21.60,21.60,21.60,99.90,1117353,26,19961,-74
2024-08-20 13:55:30,21.50,21.50,21.50,99.90,1081125,26,19940,-69
2024-08-20 13:56:01,21.50,21.50,21.50,99.90,1114493,26,20569,-73
2024-08-20 13:56:34,21.50,21.50,21.50,99.90,1115795,26,19953,-73
2024-08-20 13:57:05,21.60,21.60,21.60,99.90,1105374,26,19933,-73
2024-08-20 13:57:35,21.70,21.70,21.70,99.90,1109933,26,19984,-72
2024-08-20 13:58:12,21.80,21.80,21.80,99.90,1113727,26,19933,-72
2024-08-20 13:58:42,21.70,21.70,21.70,99.90,1123015,26,19928,-73
2024-08-20 13:59:18,21.60,21.60,21.60,99.90,1117470,26,20450,-73
2024-08-20 13:59:48,21.50,21.50,21.50,99.90,1120935,26,19936,-72
2024-08-20 14:00:19,21.40,21.40,21.40,99.90,1117435,26,19941,-73
2024-08-20 14:00:49,21.50,21.50,21.50,99.90,1122218,26,19928,-73
2024-08-20 14:01:20,21.40,21.40,21.40,99.90,1114202,26,20318,-75
2024-08-20 14:01:51,21.50,21.50,21.50,99.90,1121740,26,20032,-72
2024-08-20 14:02:21,21.50,21.50,21.50,99.90,1120072,26,19941,-73
2024-08-20 14:02:52,21.50,21.50,21.50,99.90,1113635,26,19928,-74
2024-08-20 14:03:23,21.60,21.60,21.60,99.90,1122335,26,19936,-73
2024-08-20 14:03:53,21.50,21.50,21.50,99.90,1119593,26,19973,-73
2024-08-20 14:04:24,21.40,21.40,21.40,99.90,1113338,26,19940,-72
2024-08-20 14:04:54,21.40,21.40,21.40,99.90,1115931,26,20387,-71
2024-08-20 14:05:26,21.30,21.30,21.30,99.90,1120530,26,19929,-74
2024-08-20 14:05:57,21.30,21.30,21.30,99.90,1123041,26,19928,-72
2024-08-20 14:06:27,21.30,21.30,21.30,99.90,1117062,26,19936,-73
2024-08-20 14:06:58,21.30,21.30,21.30,99.90,1119609,26,19997,-73
2024-08-20 14:07:28,21.40,21.40,21.40,99.90,1117046,26,19929,-73
2024-08-20 14:07:59,21.40,21.40,21.40,99.90,1123003,26,19928,-74
2024-08-20 14:08:30,21.40,21.40,21.40,99.90,1123460,26,19996,-73
2024-08-20 14:09:01,21.40,21.40,21.40,99.90,1119083,26,20661,-73
2024-08-20 14:09:31,21.40,21.40,21.40,99.90,1116104,26,20480,-72
2024-08-20 14:10:02,21.40,21.40,21.40,99.90,1118299,26,19941,-73
2024-08-20 14:10:38,21.40,21.40,21.40,99.90,1118135,26,19929,-73
2024-08-20 14:11:12,21.50,21.50,21.50,99.90,1119464,26,19940,-74
2024-08-20 14:11:42,21.40,21.40,21.40,99.90,1120220,26,20264,-74
2024-08-20 14:12:13,21.50,21.50,21.50,99.90,1118208,26,20435,-72
2024-08-20 14:12:44,21.50,21.50,21.50,99.90,1117703,26,20457,-72
2024-08-20 14:13:14,21.40,21.40,21.40,99.90,1121325,26,20563,-74
2024-08-20 14:13:45,21.40,21.40,21.40,99.90,1118050,26,20022,-73
2024-08-20 14:14:15,21.40,21.40,21.40,99.90,1121273,26,19929,-72
2024-08-20 14:14:46,21.40,21.40,21.40,99.90,1120241,26,20328,-73
2024-08-20 14:15:16,21.40,21.40,21.40,99.90,1118793,26,20363,-72
2024-08-20 14:15:47,21.50,21.50,21.50,99.90,1122144,26,19936,-72
2024-08-20 14:16:36,21.50,21.50,21.50,99.90,1113291,26,19933,-73
2024-08-20 14:17:08,21.50,21.50,21.50,99.90,1116535,26,19937,-72
2024-08-20 14:17:39,21.50,21.50,21.50,99.90,1119262,26,20303,-74
2024-08-20 14:18:11,21.30,21.30,21.30,99.90,1123689,26,19937,-75
2024-08-20 14:18:41,21.10,21.10,21.10,99.90,1120031,26,19938,-73
2024-08-20 14:19:12,21.10,21.10,21.10,99.90,1116801,26,20367,-72
2024-08-20 14:19:43,21.20,21.20,21.20,99.90,1119648,26,20322,-72
2024-08-20 14:20:26,21.20,21.20,21.20,99.90,1122978,26,19929,-72
2024-08-20 14:20:57,21.20,21.20,21.20,99.90,1113485,26,19929,-72
2024-08-20 14:21:28,21.20,21.20,21.20,99.90,1122348,26,20396,-72
2024-08-20 14:21:58,21.10,21.10,21.10,99.90,1120271,26,19939,-73
2024-08-20 14:22:29,21.20,21.20,21.20,99.90,1111461,26,19933,-73
2024-08-20 14:22:59,21.20,21.20,21.20,99.90,1119643,26,19952,-72
2024-08-20 14:23:30,21.20,21.20,21.20,99.90,1122198,26,19999,-72
2024-08-20 14:24:00,21.20,21.20,21.20,99.90,1115578,26,20391,-74
2024-08-20 14:24:31,21.30,21.30,21.30,99.90,1122613,26,20354,-72
2024-08-20 14:25:02,21.30,21.30,21.30,99.90,1110957,26,20295,-73
2024-08-20 14:25:33,21.30,21.30,21.30,99.90,1122980,26,19932,-73
2024-08-20 14:26:10,21.30,21.30,21.30,99.90,1119289,26,19959,-73
2024-08-20 14:26:42,21.30,21.30,21.30,99.90,1118947,26,19929,-73
2024-08-20 14:27:13,21.40,21.40,21.40,99.90,1120058,26,20418,-72
2024-08-20 14:27:43,21.40,21.40,21.40,99.90,1119200,26,19933,-73
2024-08-20 14:28:14,21.30,21.30,21.30,99.90,1120854,26,19943,-72
2024-08-20 14:28:44,21.30,21.30,21.30,99.90,1119257,26,19929,-73
2024-08-20 14:29:17,21.30,21.30,21.30,99.90,1117326,26,20263,-74
2024-08-20 14:29:48,21.40,21.40,21.40,99.90,1123334,26,19935,-73
2024-08-20 14:30:19,21.40,21.40,21.40,99.90,1118496,26,19948,-73
2024-08-20 14:30:49,21.50,21.50,21.50,99.90,1121902,26,20284,-73
2024-08-20 14:31:20,21.50,21.50,21.50,99.90,1120370,26,20038,-73
2024-08-20 14:31:53,21.40,21.40,21.40,99.90,1123335,26,19928,-73
2024-08-20 14:32:23,21.30,21.30,21.30,99.90,1117117,26,19941,-73
2024-08-20 14:32:55,21.20,21.20,21.20,99.90,1119541,26,19940,-73
2024-08-20 14:33:25,21.30,21.30,21.30,99.90,1123617,26,19934,-73
2024-08-20 14:33:56,21.40,21.40,21.40,99.90,1114526,26,20332,-73
2024-08-20 14:34:27,21.40,21.40,21.40,99.90,1123631,26,19961,-73
2024-08-20 14:34:58,21.50,21.50,21.50,99.90,1122703,26,19932,-72
2024-08-20 14:35:28,21.40,21.40,21.40,99.90,1121738,26,20455,-73
2024-08-20 14:35:59,21.30,21.30,21.30,99.90,1119646,26,19928,-73
2024-08-20 14:36:30,21.40,21.40,21.40,99.90,1122779,26,20310,-72
2024-08-20 14:37:00,21.40,21.40,21.40,99.90,1120477,26,20298,-73
2024-08-20 14:37:31,21.40,21.40,21.40,99.90,1116096,26,19998,-71
2024-08-20 14:38:01,21.50,21.50,21.50,99.90,1123839,26,19956,-72
2024-08-20 14:38:32,21.50,21.50,21.50,99.90,1124687,26,19936,-73
2024-08-20 14:39:03,21.60,21.60,21.60,99.90,1121144,26,19969,-72
2024-08-20 14:39:33,21.70,21.70,21.70,99.90,1123849,26,19994,-73
2024-08-20 14:40:04,21.70,21.70,21.70,99.90,1121050,26,19953,-72
2024-08-20 14:40:34,21.70,21.70,21.70,99.90,1124022,26,20291,-73
2024-08-20 14:41:08,21.80,21.80,21.80,99.90,1116924,26,19933,-73
2024-08-20 14:41:41,21.80,21.80,21.80,99.90,1124779,26,20468,-73
2024-08-20 14:42:16,21.80,21.80,21.80,99.90,1120119,26,20363,-73
2024-08-20 14:42:48,21.90,21.90,21.90,99.90,1119159,26,20264,-72
2024-08-20 14:43:21,21.90,21.90,21.90,99.90,1121075,26,19936,-73
2024-08-20 14:43:51,21.80,21.80,21.80,99.90,1117565,26,19929,-72
2024-08-20 14:44:22,21.80,21.80,21.80,99.90,1123559,26,19928,-75
2024-08-20 14:44:52,21.80,21.80,21.80,99.90,1122892,26,19940,-73
2024-08-20 14:45:23,21.90,21.90,21.90,99.90,1122376,26,20002,-72
2024-08-20 14:45:53,21.90,21.90,21.90,99.90,1119945,26,23513,-73
2024-08-20 14:46:24,22.00,22.00,22.00,99.90,1121359,26,20001,-72
2024-08-20 14:46:54,22.00,22.00,22.00,99.90,1123185,26,19972,-73
2024-08-20 14:47:25,22.00,22.00,22.00,99.90,1115292,26,19940,-73
2024-08-20 14:47:56,21.90,21.90,21.90,99.90,1121225,26,19932,-74
2024-08-20 14:48:26,21.90,21.90,21.90,99.90,1123164,26,20351,-73
2024-08-20 14:48:57,22.00,22.00,22.00,99.90,1118365,26,19958,-72
2024-08-20 14:49:27,21.90,21.90,21.90,99.90,1120160,26,20405,-74
2024-08-20 14:49:58,22.00,22.00,22.00,99.90,1117391,26,19929,-73
2024-08-20 14:50:28,22.10,22.10,22.10,99.90,1118786,26,19939,-74
2024-08-20 14:50:59,22.20,22.20,22.20,99.90,1123314,26,19939,-72
2024-08-20 14:51:29,22.30,22.30,22.30,99.90,1116986,26,19936,-75
2024-08-20 14:52:00,22.30,22.30,22.30,99.90,1119229,26,19935,-72
2024-08-20 14:52:31,22.10,22.10,22.10,99.90,1120327,26,20252,-74
2024-08-20 14:53:01,22.10,22.10,22.10,99.90,1114272,26,19936,-73
2024-08-20 14:53:32,22.10,22.10,22.10,99.90,1122774,26,19957,-73
2024-08-20 14:54:03,22.10,22.10,22.10,99.90,1113468,26,21160,-73
2024-08-20 14:54:34,22.20,22.20,22.20,99.90,1115931,26,19929,-72
2024-08-20 14:55:05,22.20,22.20,22.20,99.90,1113795,26,19929,-73
2024-08-20 14:55:35,22.30,22.30,22.30,99.90,1119930,26,19929,-73
2024-08-20 14:56:08,22.30,22.30,22.30,99.90,1120002,26,19929,-74
2024-08-20 14:56:38,22.20,22.20,22.20,99.90,1116630,26,19957,-73
2024-08-20 14:57:13,22.30,22.30,22.30,99.90,1120890,26,20355,-73
2024-08-20 14:57:43,22.40,22.40,22.40,99.90,1120626,26,19928,-73
2024-08-20 14:58:15,22.40,22.40,22.40,99.90,1119091,26,20364,-74
2024-08-20 14:58:52,22.50,22.50,22.50,99.90,1117795,26,19928,-73
2024-08-20 14:59:23,22.50,22.50,22.50,99.90,1117242,26,19936,-74
2024-08-20 14:59:53,22.50,22.50,22.50,99.90,1122812,26,20352,-73
2024-08-20 15:00:24,22.60,22.60,22.60,99.90,1118565,26,20899,-73
2024-08-20 15:00:54,22.60,22.60,22.60,99.90,1118114,26,19969,-73
2024-08-20 15:01:25,22.60,22.60,22.60,99.90,1120824,26,19928,-73
2024-08-20 15:01:56,22.60,22.60,22.60,99.90,1120454,26,19936,-73
2024-08-20 15:02:28,22.60,22.60,22.60,99.90,1121382,26,19933,-73
2024-08-20 15:02:59,22.60,22.60,22.60,99.90,1119125,26,19944,-73
2024-08-20 15:03:30,22.60,22.60,22.60,99.90,1120714,26,19948,-73
2024-08-20 15:04:03,22.60,22.60,22.60,99.90,1121014,26,19944,-73
2024-08-20 15:04:34,22.60,22.60,22.60,99.90,1120868,26,20452,-74
2024-08-20 15:05:08,22.60,22.60,22.60,99.90,1122652,26,19928,-73
2024-08-20 15:05:38,22.60,22.60,22.60,99.90,1123482,26,20364,-73
2024-08-20 15:06:09,22.60,22.60,22.60,99.90,1122281,26,19928,-72
2024-08-20 15:06:40,22.60,22.60,22.60,99.90,1116302,26,20360,-73
2024-08-20 15:07:12,22.60,22.60,22.60,99.90,1115725,26,20102,-73
2024-08-20 15:07:43,22.60,22.60,22.60,99.90,1122734,26,19928,-74
2024-08-20 15:08:14,22.50,22.50,22.50,99.90,1117665,26,19929,-73
2024-08-20 15:08:44,22.50,22.50,22.50,99.90,1120797,26,19932,-73
2024-08-20 15:09:15,22.60,22.60,22.60,99.90,1121383,26,19976,-73
2024-08-20 15:09:45,22.50,22.50,22.50,99.90,1123072,26,19948,-72
2024-08-20 15:10:16,22.60,22.60,22.60,99.90,1121440,26,19957,-72
2024-08-20 15:10:47,22.50,22.50,22.50,99.90,1123324,26,19937,-72
2024-08-20 15:11:22,22.50,22.50,22.50,99.90,1123109,26,20086,-72
2024-08-20 15:11:56,22.50,22.50,22.50,99.90,1120756,26,20359,-72
2024-08-20 15:12:29,22.50,22.50,22.50,99.90,1120731,26,20391,-72
2024-08-20 15:13:00,22.50,22.50,22.50,99.90,1116489,26,19989,-72
2024-08-20 15:13:31,22.50,22.50,22.50,99.90,1116424,26,19970,-72
2024-08-20 15:14:02,22.40,22.40,22.40,99.90,1121683,26,20362,-72
2024-08-20 15:14:32,22.30,22.30,22.30,99.90,1110120,26,20982,-72
2024-08-20 15:15:09,22.40,22.40,22.40,99.90,1114370,26,19936,-72
2024-08-20 15:15:39,22.30,22.30,22.30,99.90,1109599,26,20360,-72
2024-08-20 15:16:11,22.30,22.30,22.30,99.90,1116843,26,19929,-72
2024-08-20 15:16:41,22.30,22.30,22.30,99.90,1120207,26,19929,-74
2024-08-20 15:17:16,22.30,22.30,22.30,99.90,1117156,26,19933,-72
2024-08-20 15:17:46,22.30,22.30,22.30,99.90,1123156,26,19988,-72
2024-08-20 15:18:18,22.10,22.10,22.10,99.90,1117247,26,19996,-73
2024-08-20 15:18:49,22.00,22.00,22.00,99.90,1123433,26,20428,-72
2024-08-20 15:19:19,22.00,22.00,22.00,99.90,1118215,26,19928,-72
2024-08-20 15:19:50,22.00,22.00,22.00,99.90,1116245,26,20002,-73
2024-08-20 15:20:20,22.00,22.00,22.00,99.90,1123592,26,19943,-73
2024-08-20 15:20:52,22.10,22.10,22.10,99.90,1120723,26,19928,-72
2024-08-20 15:21:29,22.10,22.10,22.10,99.90,1119407,26,19929,-73
2024-08-20 15:22:00,22.00,22.00,22.00,99.90,1120636,26,19948,-72
2024-08-20 15:22:30,22.00,22.00,22.00,99.90,1120937,26,19965,-72
2024-08-20 15:23:01,22.00,22.00,22.00,99.90,1118714,26,19929,-73
2024-08-20 15:23:31,22.00,22.00,22.00,99.90,1121246,26,20412,-73
2024-08-20 15:24:02,22.00,22.00,22.00,99.90,1123048,26,19946,-73
2024-08-20 15:24:33,22.00,22.00,22.00,99.90,1120793,26,19960,-73
2024-08-20 15:25:15,22.00,22.00,22.00,99.90,1116493,26,19928,-72
2024-08-20 15:25:45,22.00,22.00,22.00,99.90,1116168,26,20187,-73
2024-08-20 15:26:16,21.90,21.90,21.90,99.90,1115325,26,19929,-74
2024-08-20 15:26:46,21.90,21.90,21.90,99.90,1119449,26,19936,-73
2024-08-20 15:27:17,21.90,21.90,21.90,99.90,1118007,26,20360,-72
2024-08-20 15:27:48,22.00,22.00,22.00,99.90,1123146,26,19928,-73
2024-08-20 15:28:19,22.00,22.00,22.00,99.90,1119287,26,19929,-71
2024-08-20 15:28:49,22.10,22.10,22.10,99.90,1118546,26,20463,-71
2024-08-20 15:29:20,22.10,22.10,22.10,99.90,1120084,26,19935,-73
2024-08-20 15:29:50,22.10,22.10,22.10,99.90,1120796,26,21230,-73
2024-08-20 15:30:21,22.10,22.10,22.10,99.90,1122931,26,20379,-73
2024-08-20 15:30:52,22.10,22.10,22.10,99.90,1121454,26,20259,-73
2024-08-20 15:31:28,22.10,22.10,22.10,99.90,1120845,26,19997,-73
2024-08-20 15:31:59,22.10,22.10,22.10,99.90,1123635,26,19929,-73
2024-08-20 15:32:30,22.10,22.10,22.10,99.90,1118494,26,19943,-73
2024-08-20 15:33:01,22.10,22.10,22.10,99.90,1118782,26,19936,-73
2024-08-20 15:33:31,22.10,22.10,22.10,99.90,1122641,26,19928,-72
2024-08-20 15:34:02,22.00,22.00,22.00,99.90,1120440,26,19960,-73
2024-08-20 15:34:32,21.90,21.90,21.90,99.90,1123440,26,19974,-73
2024-08-20 15:35:11,21.80,21.80,21.80,99.90,1120263,26,19933,-74
2024-08-20 15:35:41,21.80,21.80,21.80,99.90,1115808,26,19932,-74
2024-08-20 15:36:12,21.80,21.80,21.80,99.90,1119076,26,19943,-73
2024-08-20 15:36:42,21.90,21.90,21.90,99.90,1119723,26,19935,-73
2024-08-20 15:37:13,21.90,21.90,21.90,99.90,1117898,26,20333,-73
2024-08-20 15:37:44,21.90,21.90,21.90,99.90,1119528,26,19974,-73
2024-08-20 15:38:14,21.90,21.90,21.90,99.90,1115548,26,20423,-72
2024-08-20 15:38:45,22.00,22.00,22.00,99.90,1122664,26,20367,-72
2024-08-20 15:39:15,22.00,22.00,22.00,99.90,1114602,26,20451,-73
2024-08-20 15:39:46,22.00,22.00,22.00,99.90,1123185,26,19935,-73
2024-08-20 15:40:17,22.10,22.10,22.10,99.90,1121587,26,19941,-72
2024-08-20 15:40:48,22.00,22.00,22.00,99.90,1123151,26,20359,-72
2024-08-20 15:41:21,22.00,22.00,22.00,99.90,1123813,26,19929,-73
2024-08-20 15:41:53,22.00,22.00,22.00,99.90,1123247,26,20363,-73
2024-08-20 15:42:24,22.00,22.00,22.00,99.90,1120381,26,20286,-72
2024-08-20 15:42:55,22.00,22.00,22.00,99.90,1117663,26,19928,-72
2024-08-20 15:43:25,21.90,21.90,21.90,99.90,1115978,26,19929,-73
2024-08-20 15:43:56,21.80,21.80,21.80,99.90,1120668,26,19928,-73
2024-08-20 15:44:27,21.80,21.80,21.80,99.90,1120132,26,20005,-72
2024-08-20 15:44:57,21.80,21.80,21.80,99.90,1119736,26,20359,-73
2024-08-20 15:45:29,21.80,21.80,21.80,99.90,1120311,26,19935,-73
2024-08-20 15:45:59,21.70,21.70,21.70,99.90,1119143,26,20359,-73
2024-08-20 15:46:31,21.70,21.70,21.70,99.90,1120084,26,20013,-73
2024-08-20 15:47:02,21.80,21.80,21.80,99.90,1117550,26,19933,-73
2024-08-20 15:47:33,21.90,21.90,21.90,99.90,1123509,26,20355,-73
2024-08-20 15:48:10,21.90,21.90,21.90,99.90,1123164,26,19939,-73
2024-08-20 15:48:41,22.00,22.00,22.00,99.90,1123258,26,20332,-73
2024-08-20 15:49:12,22.00,22.00,22.00,99.90,1114998,26,19998,-73
2024-08-20 15:49:43,22.10,22.10,22.10,99.90,1122818,26,19936,-73
2024-08-20 15:50:16,22.10,22.10,22.10,99.90,1117033,26,20289,-73
2024-08-20 15:50:49,22.10,22.10,22.10,99.90,1116113,26,19961,-72
2024-08-20 15:51:20,22.10,22.10,22.10,99.90,1122512,26,19935,-73
2024-08-20 15:51:51,22.20,22.20,22.20,99.90,1114406,26,19998,-73
2024-08-20 15:52:22,22.20,22.20,22.20,99.90,1122142,26,19997,-73
2024-08-20 15:52:52,22.20,22.20,22.20,99.90,1109541,26,20007,-72
2024-08-20 15:53:25,22.20,22.20,22.20,99.90,1031382,26,20620,-73
2024-08-20 15:53:56,22.20,22.20,22.20,99.90,1113157,26,19940,-73
2024-08-20 15:54:26,22.20,22.20,22.20,99.90,1108213,26,19941,-72
2024-08-20 15:54:57,22.20,22.20,22.20,99.90,1122639,26,19936,-72
2024-08-20 15:55:27,22.20,22.20,22.20,99.90,1114196,26,19969,-73
2024-08-20 15:56:01,22.20,22.20,22.20,99.90,1109240,26,19937,-73
2024-08-20 15:56:33,22.20,22.20,22.20,99.90,1123339,26,19928,-76
2024-08-20 15:57:04,22.10,22.10,22.10,99.90,1120829,26,19940,-71
2024-08-20 15:57:35,22.10,22.10,22.10,99.90,1118132,26,19929,-72
2024-08-20 15:58:14,22.00,22.00,22.00,99.90,1120908,26,19928,-72
2024-08-20 15:58:44,22.00,22.00,22.00,99.90,1117056,26,19928,-72
2024-08-20 15:59:16,22.00,22.00,22.00,99.90,1123864,26,19936,-72
2024-08-20 15:59:47,22.00,22.00,22.00,99.90,1115470,26,20565,-72
2024-08-20 16:00:20,22.10,22.10,22.10,99.90,1121855,26,19936,-72
2024-08-20 16:00:51,22.10,22.10,22.10,99.90,1122899,26,19932,-72
2024-08-20 16:01:21,22.10,22.10,22.10,99.90,1113795,26,19929,-73
2024-08-20 16:01:52,22.10,22.10,22.10,99.90,1119451,26,19928,-72
2024-08-20 16:02:23,22.10,22.10,22.10,99.90,1123070,26,19939,-73
2024-08-20 16:02:54,22.10,22.10,22.10,99.90,1116765,26,19935,-73
2024-08-20 16:03:24,22.10,22.10,22.10,99.90,1123694,26,19928,-73
2024-08-20 16:03:55,22.00,22.00,22.00,99.90,1122245,26,19936,-73
2024-08-20 16:04:25,22.00,22.00,22.00,99.90,1120217,26,19968,-73
2024-08-20 16:04:56,22.00,22.00,22.00,99.90,1120283,26,19984,-73
2024-08-20 16:05:27,22.00,22.00,22.00,99.90,1115800,26,19968,-74
2024-08-20 16:05:58,22.00,22.00,22.00,99.90,1120706,26,19939,-73
2024-08-20 16:06:29,22.00,22.00,22.00,99.90,1120923,26,19933,-73
2024-08-20 16:06:59,22.00,22.00,22.00,99.90,1120178,26,19932,-73
2024-08-20 16:07:30,21.90,21.90,21.90,99.90,1122921,26,19932,-73
2024-08-20 16:08:00,21.90,21.90,21.90,99.90,1119229,26,19997,-72
2024-08-20 16:08:31,21.80,21.80,21.80,99.90,1117629,26,19929,-73
2024-08-20 16:09:02,21.80,21.80,21.80,99.90,1120148,26,19974,-73
2024-08-20 16:09:33,21.80,21.80,21.80,99.90,1115087,26,19929,-72
2024-08-20 16:10:32,21.80,21.80,21.80,99.90,1118730,26,19928,-74
2024-08-20 16:11:02,21.90,21.90,21.90,99.90,1116292,26,20330,-74
2024-08-20 16:11:34,22.00,22.00,22.00,99.90,1121614,26,19928,-74
2024-08-20 16:12:10,22.00,22.00,22.00,99.90,1117444,26,19936,-74
2024-08-20 16:12:41,21.90,21.90,21.90,99.90,1123349,26,20359,-75
2024-08-20 16:13:12,21.90,21.90,21.90,99.90,1117642,26,19961,-73
2024-08-20 16:13:42,21.90,21.90,21.90,99.90,1119745,26,19961,-72
2024-08-20 16:14:14,21.80,21.80,21.80,99.90,1117212,26,19928,-73
2024-08-20 16:14:45,21.80,21.80,21.80,99.90,1120337,26,20414,-73
2024-08-20 16:15:15,21.80,21.80,21.80,99.90,1123312,26,19963,-72
2024-08-20 16:15:46,21.80,21.80,21.80,99.90,1115948,26,20461,-72
2024-08-20 16:16:18,21.80,21.80,21.80,99.90,1118336,26,19965,-72
2024-08-20 16:16:49,21.90,21.90,21.90,99.90,1120611,26,19928,-74
2024-08-20 16:17:19,21.90,21.90,21.90,99.90,1119236,26,20010,-74
2024-08-20 16:17:50,21.90,21.90,21.90,99.90,1120792,26,19936,-73
2024-08-20 16:18:21,21.80,21.80,21.80,99.90,1115302,26,19969,-73
2024-08-20 16:18:51,21.80,21.80,21.80,99.90,1121956,26,19928,-73
2024-08-20 16:19:22,21.80,21.80,21.80,99.90,1120337,26,19948,-72
2024-08-20 16:19:56,21.70,21.70,21.70,99.90,1114878,26,19961,-72
2024-08-20 16:20:26,21.60,21.60,21.60,99.90,1123304,26,19928,-72
2024-08-20 16:20:57,21.70,21.70,21.70,99.90,1123178,26,20001,-74
2024-08-20 16:21:28,21.70,21.70,21.70,99.90,1111230,26,19929,-71
2024-08-20 16:21:59,21.80,21.80,21.80,99.90,1105392,26,19962,-72
2024-08-20 16:22:29,21.80,21.80,21.80,99.90,1108781,26,19936,-73
2024-08-20 16:23:00,21.80,21.80,21.80,99.90,1112609,26,19928,-75
2024-08-20 16:23:30,21.70,21.70,21.70,99.90,1116123,26,19929,-72
2024-08-20 16:24:01,21.70,21.70,21.70,99.90,1116066,26,19941,-71
2024-08-20 16:24:31,21.50,21.50,21.50,99.90,1120262,26,20004,-73
2024-08-20 16:25:18,21.50,21.50,21.50,99.90,1123020,26,20694,-71
2024-08-20 16:25:48,21.60,21.60,21.60,99.90,1112759,26,20309,-73
2024-08-20 16:26:21,21.60,21.60,21.60,99.90,1116911,26,19933,-72
2024-08-20 16:26:52,21.70,21.70,21.70,99.90,1122227,26,19972,-72
2024-08-20 16:27:22,21.70,21.70,21.70,99.90,1117388,26,19929,-72
2024-08-20 16:28:03,21.60,21.60,21.60,99.90,1118707,26,19928,-73
2024-08-20 16:28:34,21.60,21.60,21.60,99.90,1106446,26,19929,-72
2024-08-20 16:29:14,21.60,21.60,21.60,99.90,1116524,26,19929,-72
2024-08-20 16:29:45,21.60,21.60,21.60,99.90,1119259,26,19929,-73
2024-08-20 16:30:18,21.60,21.60,21.60,99.90,1112070,26,20241,-72
2024-08-20 16:30:49,21.60,21.60,21.60,99.90,1115663,26,19936,-73
2024-08-20 16:31:20,21.60,21.60,21.60,99.90,1120434,26,19936,-73
2024-08-20 16:31:50,21.60,21.60,21.60,99.90,1122948,26,20026,-73
2024-08-20 16:32:21,21.50,21.50,21.50,99.90,1122934,26,19963,-73
2024-08-20 16:32:51,21.50,21.50,21.50,99.90,1116814,26,20421,-73
2024-08-20 16:33:22,21.50,21.50,21.50,99.90,1115255,26,19928,-73
2024-08-20 16:33:53,21.40,21.40,21.40,99.90,1115951,26,20629,-72
2024-08-20 16:34:23,21.40,21.40,21.40,99.90,1123150,26,19935,-72
2024-08-20 16:34:54,21.40,21.40,21.40,99.90,1123146,26,19929,-73
2024-08-20 16:35:25,21.40,21.40,21.40,99.90,1121271,26,19929,-73
2024-08-20 16:35:55,21.40,21.40,21.40,99.90,1122816,26,20252,-73
2024-08-20 16:36:28,21.50,21.50,21.50,99.90,1123366,26,19928,-74
2024-08-20 16:36:59,21.40,21.40,21.40,99.90,1122832,26,19928,-73
2024-08-20 16:37:29,21.40,21.40,21.40,99.90,1123699,26,19961,-73
2024-08-20 16:38:00,21.30,21.30,21.30,99.90,1116897,26,19939,-72
2024-08-20 16:38:31,21.40,21.40,21.40,99.90,1122888,26,19933,-73
2024-08-20 16:39:11,21.30,21.30,21.30,99.90,1116451,26,20358,-73
2024-08-20 16:39:41,21.30,21.30,21.30,99.90,1117399,26,19936,-73
2024-08-20 16:40:12,21.30,21.30,21.30,99.90,1121501,26,19928,-74
2024-08-20 16:40:43,21.30,21.30,21.30,99.90,1118339,26,20006,-73
2024-08-20 16:41:13,21.30,21.30,21.30,99.90,1123219,26,20258,-73
2024-08-20 16:41:44,21.30,21.30,21.30,99.90,1119812,26,19928,-73
2024-08-20 16:42:16,21.20,21.20,21.20,99.90,1113209,26,20597,-73
2024-08-20 16:42:47,21.20,21.20,21.20,99.90,1112995,26,19968,-73
2024-08-20 16:43:17,21.20,21.20,21.20,99.90,1118775,26,19933,-73
2024-08-20 16:43:48,21.10,21.10,21.10,99.90,1118027,26,19929,-73
2024-08-20 16:44:18,21.10,21.10,21.10,99.90,1119881,26,19968,-73
2024-08-20 16:44:50,21.00,21.00,21.00,99.90,1113971,26,19928,-72
2024-08-20 16:45:21,21.10,21.10,21.10,99.90,1117186,26,19929,-72
2024-08-20 16:45:51,21.10,21.10,21.10,99.90,1122802,26,19928,-71
2024-08-20 16:46:29,21.00,21.00,21.00,99.90,1123605,26,20275,-71
2024-08-20 16:47:00,21.10,21.10,21.10,99.90,1122754,26,19935,-72
2024-08-20 16:47:30,21.10,21.10,21.10,99.90,1123378,26,19928,-72
2024-08-20 16:48:01,21.10,21.10,21.10,99.90,1116782,26,19936,-71
2024-08-20 16:48:32,21.10,21.10,21.10,99.90,1122525,26,19993,-72
2024-08-20 16:49:02,21.00,21.00,21.00,99.90,1114062,26,20389,-74
2024-08-20 16:49:33,21.10,21.10,21.10,99.90,1119854,26,19928,-73
2024-08-20 16:50:13,21.10,21.10,21.10,99.90,1123274,26,20356,-73
2024-08-20 16:50:44,21.00,21.00,21.00,99.90,1117607,26,19970,-73
2024-08-20 16:51:23,21.00,21.00,21.00,99.90,1123533,26,20371,-73
2024-08-20 16:51:54,21.10,21.10,21.10,99.90,1118508,26,20032,-73
2024-08-20 16:52:25,21.00,21.00,21.00,99.90,1120214,26,20001,-73
2024-08-20 16:52:55,21.00,21.00,21.00,99.90,1118225,26,19951,-73
2024-08-20 16:53:26,21.00,21.00,21.00,99.90,1030197,26,19928,-72
2024-08-20 16:53:58,21.10,21.10,21.10,99.90,1112722,26,19940,-73
2024-08-20 16:54:29,21.00,21.00,21.00,99.90,1115494,26,19929,-73
2024-08-20 16:54:59,21.00,21.00,21.00,99.90,1115686,26,19929,-73
2024-08-20 16:55:32,21.00,21.00,21.00,99.90,1119926,26,20245,-73
2024-08-20 16:56:03,21.00,21.00,21.00,99.90,1116245,26,20353,-73
2024-08-20 16:56:34,21.00,21.00,21.00,99.90,1123067,26,19935,-72
2024-08-20 16:57:04,21.00,21.00,21.00,99.90,1123352,26,19932,-73
2024-08-20 16:57:35,21.00,21.00,21.00,99.90,1116119,26,19929,-73
2024-08-20 16:58:06,20.90,20.90,20.90,99.90,1117470,26,19953,-73
2024-08-20 16:58:36,20.90,20.90,20.90,99.90,1116590,26,19929,-72
2024-08-20 16:59:07,21.00,21.00,21.00,99.90,1122562,26,20362,-73
2024-08-20 16:59:37,21.00,21.00,21.00,99.90,1123234,26,19982,-73
2024-08-20 17:00:08,21.00,21.00,21.00,99.90,1122864,26,20398,-73
2024-08-20 17:00:38,21.00,21.00,21.00,99.90,1120117,26,19951,-73
2024-08-20 17:01:13,21.00,21.00,21.00,99.90,1114836,26,20344,-72
2024-08-20 17:01:43,21.00,21.00,21.00,99.90,1115582,26,19998,-73
2024-08-20 17:02:17,20.90,20.90,20.90,99.90,1116167,26,19997,-72
2024-08-20 17:02:47,21.00,21.00,21.00,99.90,1117313,26,19936,-73
2024-08-20 17:03:18,21.00,21.00,21.00,99.90,1120603,26,20374,-72
2024-08-20 17:03:49,21.00,21.00,21.00,99.90,1122895,26,19935,-73
2024-08-20 17:04:19,21.00,21.00,21.00,99.90,1120610,26,19928,-75
2024-08-20 17:04:50,21.00,21.00,21.00,99.90,1120586,26,19965,-73
2024-08-20 17:05:22,21.00,21.00,21.00,99.90,1118289,26,19939,-74
2024-08-20 17:05:52,21.00,21.00,21.00,99.90,1120297,26,19929,-72
2024-08-20 17:06:24,21.10,21.10,21.10,99.90,1118459,26,19935,-73
2024-08-20 17:06:55,21.00,21.00,21.00,99.90,1123110,26,19928,-73
2024-08-20 17:07:26,20.90,20.90,20.90,99.90,1116431,26,19929,-73
2024-08-20 17:07:56,20.90,20.90,20.90,99.90,1117009,26,19929,-72
2024-08-20 17:08:27,20.90,20.90,20.90,99.90,1120945,26,19928,-73
2024-08-20 17:08:57,20.90,20.90,20.90,99.90,1118936,26,20028,-72
2024-08-20 17:09:28,20.90,20.90,20.90,99.90,1117385,26,19941,-72
2024-08-20 17:09:59,20.80,20.80,20.80,99.90,1120740,26,20445,-72
2024-08-20 17:10:29,20.80,20.80,20.80,99.90,1118989,26,19936,-72
2024-08-20 17:11:00,20.80,20.80,20.80,99.90,1120379,26,19960,-73
2024-08-20 17:11:30,20.80,20.80,20.80,99.90,1120850,26,19928,-73
2024-08-20 17:12:01,20.80,20.80,20.80,99.90,1115745,26,19929,-73
2024-08-20 17:12:31,20.80,20.80,20.80,99.90,1123595,26,19928,-73
2024-08-20 17:13:02,20.90,20.90,20.90,99.90,1113422,26,19960,-72
2024-08-20 17:13:33,20.90,20.90,20.90,99.90,1123563,26,20316,-72
2024-08-20 17:14:11,20.90,20.90,20.90,99.90,1117862,26,19929,-72
2024-08-20 17:14:42,20.90,20.90,20.90,99.90,1115938,26,19970,-73
2024-08-20 17:15:15,20.90,20.90,20.90,99.90,1113299,26,20002,-72
2024-08-20 17:15:46,20.80,20.80,20.80,99.90,1119270,26,19940,-72
2024-08-20 17:16:16,20.80,20.80,20.80,99.90,1119310,26,19944,-72
2024-08-20 17:16:47,20.80,20.80,20.80,99.90,1117719,26,19929,-72
2024-08-20 17:17:18,20.80,20.80,20.80,99.90,1123437,26,19928,-72
2024-08-20 17:17:49,20.80,20.80,20.80,99.90,1118277,26,19944,-72
2024-08-20 17:18:19,20.80,20.80,20.80,99.90,1120597,26,20351,-72
2024-08-20 17:18:50,20.70,20.70,20.70,99.90,1120370,26,19928,-72
2024-08-20 17:19:20,20.70,20.70,20.70,99.90,1119211,26,20400,-73
2024-08-20 17:19:51,20.70,20.70,20.70,99.90,1117601,26,19940,-73
2024-08-20 17:20:22,20.70,20.70,20.70,99.90,1118380,26,20094,-71
2024-08-20 17:20:52,20.70,20.70,20.70,99.90,1123402,26,19936,-72
2024-08-20 17:21:24,20.60,20.60,20.60,99.90,1117465,26,19999,-72
2024-08-20 17:21:55,20.60,20.60,20.60,99.90,1119529,26,19944,-73
2024-08-20 17:22:26,20.60,20.60,20.60,99.90,1119697,26,20430,-73
2024-08-20 17:23:07,20.70,20.70,20.70,99.90,1113295,26,19937,-74
2024-08-20 17:23:37,20.60,20.60,20.60,99.90,1119417,26,20467,-74
2024-08-20 17:24:15,20.60,20.60,20.60,99.90,1115615,26,20292,-74
2024-08-20 17:24:46,20.60,20.60,20.60,99.90,1116788,26,20577,-73
2024-08-20 17:25:16,20.60,20.60,20.60,99.90,1122161,26,19939,-73
2024-08-20 17:25:47,20.70,20.70,20.70,99.90,1116824,26,20325,-72
2024-08-20 17:26:19,20.70,20.70,20.70,99.90,1121097,26,19932,-72
2024-08-20 17:26:50,20.80,20.80,20.80,99.90,1123168,26,19929,-72
2024-08-20 17:27:20,20.80,20.80,20.80,99.90,1122269,26,20413,-72
2024-08-20 17:27:51,20.80,20.80,20.80,99.90,1112491,26,19998,-72
2024-08-20 17:28:22,20.80,20.80,20.80,99.90,1113286,26,19969,-71
2024-08-20 17:28:52,20.70,20.70,20.70,99.90,1111007,26,19930,-74
2024-08-20 17:29:28,20.60,20.60,20.60,99.90,1112931,26,19933,-72
2024-08-20 17:29:59,20.70,20.70,20.70,99.90,1117803,26,19932,-73
2024-08-20 17:30:29,20.60,20.60,20.60,99.90,1121740,26,20000,-73
2024-08-20 17:31:02,20.50,20.50,20.50,99.90,1113824,26,19941,-73
2024-08-20 17:31:32,20.60,20.60,20.60,99.90,1123477,26,19928,-73
2024-08-20 17:32:03,20.50,20.50,20.50,99.90,1122820,26,19928,-73
2024-08-20 17:32:34,20.50,20.50,20.50,99.90,1105479,26,19938,-73
2024-08-20 17:33:08,20.50,20.50,20.50,99.90,1108240,26,20008,-73
2024-08-20 17:33:39,20.50,20.50,20.50,99.90,1102251,26,20010,-73
2024-08-20 17:34:16,20.50,20.50,20.50,99.90,1107738,26,20055,-73
2024-08-20 17:34:47,20.50,20.50,20.50,99.90,1112952,26,21014,-72
2024-08-20 17:35:34,20.50,20.50,20.50,99.90,1111520,26,19937,-73
2024-08-20 17:36:05,20.40,20.40,20.40,99.90,1120407,26,19935,-73
2024-08-20 17:36:37,20.40,20.40,20.40,99.90,1116968,26,20012,-72
2024-08-20 17:37:07,20.40,20.40,20.40,99.90,1119451,26,20257,-74
2024-08-20 17:37:38,20.40,20.40,20.40,99.90,1123084,26,19935,-73
2024-08-20 17:38:08,20.40,20.40,20.40,99.90,1118521,26,19940,-73
2024-08-20 17:38:39,20.40,20.40,20.40,99.90,1123278,26,19929,-72
2024-08-20 17:39:09,20.40,20.40,20.40,99.90,1119728,26,20383,-72
2024-08-20 17:39:40,20.40,20.40,20.40,99.90,1119232,26,19928,-72
2024-08-20 17:40:11,20.30,20.30,20.30,99.90,1120438,26,19932,-73
2024-08-20 17:40:42,20.30,20.30,20.30,99.90,1122445,26,20036,-73
2024-08-20 17:41:13,20.30,20.30,20.30,99.90,1120790,26,20338,-73
2024-08-20 17:41:43,20.30,20.30,20.30,99.90,1123254,26,19936,-73
2024-08-20 17:42:14,20.30,20.30,20.30,99.90,1122805,26,19928,-73
2024-08-20 17:42:45,20.30,20.30,20.30,99.90,1120440,26,20267,-73
2024-08-20 17:43:16,20.30,20.30,20.30,99.90,1119414,26,19928,-74
2024-08-20 17:43:47,20.30,20.30,20.30,99.90,1114893,26,19940,-73
2024-08-20 17:44:18,20.20,20.20,20.20,99.90,1123681,26,19928,-73
2024-08-20 17:44:49,20.20,20.20,20.20,99.90,1122273,26,20366,-73
2024-08-20 17:45:20,20.20,20.20,20.20,99.90,1123136,26,19973,-73
2024-08-20 17:45:50,20.10,20.10,20.10,99.90,1120533,26,19937,-73
2024-08-20 17:46:21,20.10,20.10,20.10,99.90,1121662,26,20232,-74
2024-08-20 17:46:52,20.20,20.20,20.20,99.90,1122483,26,19956,-73
2024-08-20 17:47:22,20.10,20.10,20.10,99.90,1119687,26,19943,-73
2024-08-20 17:47:53,20.10,20.10,20.10,99.90,1122826,26,19929,-73
2024-08-20 17:48:24,20.10,20.10,20.10,99.90,1123072,26,19948,-70
2024-08-20 17:48:55,20.10,20.10,20.10,99.90,1123313,26,20036,-73
2024-08-20 17:49:25,20.10,20.10,20.10,99.90,1119864,26,20448,-73
2024-08-20 17:49:56,20.10,20.10,20.10,99.90,1123525,26,19928,-73
2024-08-20 17:50:26,20.10,20.10,20.10,99.90,1119305,26,20473,-72
2024-08-20 17:50:57,20.10,20.10,20.10,99.90,1123371,26,19960,-73
2024-08-20 17:51:27,20.10,20.10,20.10,99.90,1120327,26,19932,-73
2024-08-20 17:51:58,20.10,20.10,20.10,99.90,1115498,26,19929,-72
2024-08-20 17:52:29,20.10,20.10,20.10,99.90,1122902,26,19932,-73
2024-08-20 17:52:59,20.10,20.10,20.10,99.90,1119129,26,19997,-73
2024-08-20 17:53:30,20.10,20.10,20.10,99.90,1035976,26,19928,-72
2024-08-20 17:54:00,20.10,20.10,20.10,99.90,1120202,26,20235,-74
2024-08-20 17:54:31,20.20,20.20,20.20,99.90,1118128,26,19940,-73
2024-08-20 17:55:02,20.10,20.10,20.10,99.90,1122981,26,19928,-73
2024-08-20 17:55:32,20.10,20.10,20.10,99.90,1118728,26,19962,-73
2024-08-20 17:56:08,20.10,20.10,20.10,99.90,1117100,26,20536,-73
2024-08-20 17:56:38,20.10,20.10,20.10,99.90,1120589,26,19936,-72
2024-08-20 17:57:10,20.10,20.10,20.10,99.90,1116399,26,20289,-72
2024-08-20 17:57:41,20.10,20.10,20.10,99.90,1122721,26,19928,-74
2024-08-20 17:58:11,20.10,20.10,20.10,99.90,1113992,26,19936,-73
2024-08-20 17:58:43,20.10,20.10,20.10,99.90,1119538,26,19962,-73
2024-08-20 17:59:18,20.10,20.10,20.10,99.90,1123400,26,20316,-72
2024-08-20 17:59:48,20.10,20.10,20.10,99.90,1122438,26,19929,-72
2024-08-20 18:00:19,20.10,20.10,20.10,99.90,1113456,26,20344,-72
2024-08-20 18:00:50,20.10,20.10,20.10,99.90,1122203,26,19929,-73
2024-08-20 18:01:20,20.10,20.10,20.10,99.90,1114189,26,19929,-73
2024-08-20 18:01:51,20.10,20.10,20.10,99.90,1120469,26,19929,-73
2024-08-20 18:02:22,20.10,20.10,20.10,99.90,1121652,26,19956,-73
2024-08-20 18:02:53,20.10,20.10,20.10,99.90,1117866,26,19933,-73
2024-08-20 18:03:23,20.10,20.10,20.10,99.90,1122636,26,20385,-73
2024-08-20 18:03:54,20.10,20.10,20.10,99.90,1118093,26,19952,-73
2024-08-20 18:04:29,20.10,20.10,20.10,99.90,1122798,26,19928,-73
2024-08-20 18:04:59,20.00,20.00,20.00,99.90,1119037,26,20346,-73
2024-08-20 18:05:30,20.10,20.10,20.10,99.90,1116281,26,19937,-73
2024-08-20 18:06:01,20.10,20.10,20.10,99.90,1122971,26,19935,-73
2024-08-20 18:06:31,20.10,20.10,20.10,99.90,1119639,26,19928,-73
2024-08-20 18:07:02,20.10,20.10,20.10,99.90,1116921,26,19935,-73
2024-08-20 18:07:32,20.00,20.00,20.00,99.90,1122943,26,19997,-74
2024-08-20 18:08:03,20.00,20.00,20.00,99.90,1118442,26,19984,-74
2024-08-20 18:08:34,20.00,20.00,20.00,99.90,1117474,26,19953,-73
2024-08-20 18:09:08,20.00,20.00,20.00,99.90,1122803,26,20252,-73
2024-08-20 18:09:39,19.90,19.90,19.90,99.90,1114215,26,19936,-73
2024-08-20 18:10:17,19.90,19.90,19.90,99.90,1118959,26,19933,-74
2024-08-20 18:10:48,19.90,19.90,19.90,99.90,1114999,26,20320,-71
2024-08-20 18:11:18,19.90,19.90,19.90,99.90,1124981,26,19928,-73
2024-08-20 18:11:49,19.90,19.90,19.90,99.90,1119738,26,19935,-72
2024-08-20 18:12:20,19.80,19.80,19.80,99.90,1121756,26,19929,-72
2024-08-20 18:12:50,19.80,19.80,19.80,99.90,1120540,26,19983,-72
2024-08-20 18:13:21,19.80,19.80,19.80,99.90,1113754,26,19929,-70
2024-08-20 18:13:51,19.80,19.80,19.80,99.90,1123386,26,19936,-74
2024-08-20 18:14:22,19.70,19.70,19.70,99.90,1115982,26,20278,-73
2024-08-20 18:14:52,19.70,19.70,19.70,99.90,1122926,26,20002,-74
2024-08-20 18:15:24,19.70,19.70,19.70,99.90,1115608,26,20402,-72
2024-08-20 18:15:54,19.70,19.70,19.70,99.90,1120089,26,20442,-75
2024-08-20 18:16:25,19.70,19.70,19.70,99.90,1122635,26,19935,-72
2024-08-20 18:16:56,19.60,19.60,19.60,99.90,1116099,26,19929,-71
2024-08-20 18:17:28,19.70,19.70,19.70,99.90,1122868,26,19936,-73
2024-08-20 18:17:58,19.70,19.70,19.70,99.90,1121870,26,19940,-72
2024-08-20 18:18:29,19.60,19.60,19.60,99.90,1115048,26,19955,-73
2024-08-20 18:19:12,19.60,19.60,19.60,99.90,1121442,26,19935,-72
2024-08-20 18:19:42,19.60,19.60,19.60,99.90,1120004,26,19936,-74
2024-08-20 18:20:13,19.50,19.50,19.50,99.90,1118916,26,20300,-73
2024-08-20 18:20:43,19.50,19.50,19.50,99.90,1120677,26,19937,-72
2024-08-20 18:21:14,19.50,19.50,19.50,99.90,1122475,26,20322,-73
2024-08-20 18:21:45,19.50,19.50,19.50,99.90,1121791,26,19935,-72
2024-08-20 18:22:16,19.40,19.40,19.40,99.90,1115928,26,19937,-72
2024-08-20 18:22:48,19.40,19.40,19.40,99.90,1117845,26,20903,-73
2024-08-20 18:23:18,19.40,19.40,19.40,99.90,1123462,26,19935,-72
2024-08-20 18:23:52,19.40,19.40,19.40,99.90,1117226,26,19929,-74
2024-08-20 18:24:24,19.40,19.40,19.40,99.90,1120420,26,19997,-73
2024-08-20 18:24:55,19.40,19.40,19.40,99.90,1115621,26,20255,-72
2024-08-20 18:25:25,19.40,19.40,19.40,99.90,1122944,26,19928,-71
2024-08-20 18:25:56,19.40,19.40,19.40,99.90,1119832,26,19956,-71
2024-08-20 18:26:28,19.40,19.40,19.40,99.90,1116458,26,19937,-72
2024-08-20 18:26:58,19.30,19.30,19.30,99.90,1122112,26,19935,-72
2024-08-20 18:27:29,19.30,19.30,19.30,99.90,1122363,26,19938,-73
2024-08-20 18:28:00,19.30,19.30,19.30,99.90,1112220,26,19933,-73
2024-08-20 18:28:30,19.20,19.20,19.20,99.90,1115722,26,19940,-72
2024-08-20 18:29:01,19.20,19.20,19.20,99.90,1119539,26,19935,-72
2024-08-20 18:29:31,19.20,19.20,19.20,99.90,1119820,26,20411,-72
2024-08-20 18:30:02,19.20,19.20,19.20,99.90,1122854,26,19960,-73
2024-08-20 18:30:32,19.20,19.20,19.20,99.90,1118280,26,20402,-72
2024-08-20 18:31:08,19.10,19.10,19.10,99.90,1115991,26,19929,-74
2024-08-20 18:31:39,19.10,19.10,19.10,99.90,1122709,26,20449,-72
2024-08-20 18:32:10,19.20,19.20,19.20,99.90,1118916,26,19937,-72
2024-08-20 18:32:41,19.10,19.10,19.10,99.90,1116211,26,19953,-72
2024-08-20 18:33:12,19.10,19.10,19.10,99.90,1123358,26,19935,-72
2024-08-20 18:33:43,19.10,19.10,19.10,99.90,1117431,26,19944,-72
2024-08-20 18:34:15,19.10,19.10,19.10,99.90,1120682,26,19939,-72
2024-08-20 18:34:45,19.00,19.00,19.00,99.90,1118516,26,20039,-72
2024-08-20 18:35:20,19.00,19.00,19.00,99.90,1119995,26,19929,-72
2024-08-20 18:35:51,19.00,19.00,19.00,99.90,1120830,26,19936,-72
2024-08-20 18:36:22,19.00,19.00,19.00,99.90,1115953,26,19936,-71
2024-08-20 18:36:54,19.00,19.00,19.00,99.90,1123637,26,19928,-71
2024-08-20 18:37:24,18.90,18.90,18.90,99.90,1112751,26,19929,-72
2024-08-20 18:37:55,18.90,18.90,18.90,99.90,1123252,26,20295,-72
2024-08-20 18:38:25,18.90,18.90,18.90,99.90,1116737,26,20445,-74
2024-08-20 18:38:56,18.90,18.90,18.90,99.90,1122357,26,19932,-71
2024-08-20 18:39:33,18.90,18.90,18.90,99.90,1120203,26,19957,-74
2024-08-20 18:40:04,18.90,18.90,18.90,99.90,1115251,26,19929,-74
2024-08-20 18:40:34,18.90,18.90,18.90,99.90,1120131,26,20010,-71
2024-08-20 18:41:12,18.80,18.80,18.80,99.90,1117651,26,19948,-71
2024-08-20 18:41:43,18.80,18.80,18.80,99.90,1120369,26,19935,-74
2024-08-20 18:42:14,18.80,18.80,18.80,99.90,1119839,26,20229,-72
2024-08-20 18:42:45,18.80,18.80,18.80,99.90,1116642,26,20387,-74
2024-08-20 18:43:23,18.80,18.80,18.80,99.90,1120855,26,19929,-74
2024-08-20 18:43:54,18.80,18.80,18.80,99.90,1118102,26,19935,-73
2024-08-20 18:44:25,18.70,18.70,18.70,99.90,1124137,26,19935,-71
2024-08-20 18:44:56,18.70,18.70,18.70,99.90,1123375,26,19962,-74
2024-08-20 18:45:26,18.70,18.70,18.70,99.90,1120005,26,19962,-73
2024-08-20 18:45:57,18.70,18.70,18.70,99.90,1120403,26,19929,-72
2024-08-20 18:46:27,18.70,18.70,18.70,99.90,1120477,26,19965,-73
2024-08-20 18:46:59,18.60,18.60,18.60,99.90,1123728,26,20404,-72
2024-08-20 18:47:29,18.60,18.60,18.60,99.90,1113762,26,20023,-73
2024-08-20 18:48:00,18.60,18.60,18.60,99.90,1123811,26,19997,-73
2024-08-20 18:48:33,18.60,18.60,18.60,99.90,1123885,26,19936,-72
2024-08-20 18:49:11,18.60,18.60,18.60,99.90,1115308,26,20307,-72
2024-08-20 18:49:41,18.60,18.60,18.60,99.90,1117672,26,20021,-73
2024-08-20 18:50:12,18.60,18.60,18.60,99.90,1120303,26,19999,-72
2024-08-20 18:50:44,18.60,18.60,18.60,99.90,1123430,26,20414,-72
2024-08-20 18:51:15,18.60,18.60,18.60,99.90,1125960,26,19973,-72
2024-08-20 18:51:46,18.60,18.60,18.60,99.90,1125074,26,19928,-72
2024-08-20 18:52:18,18.60,18.60,18.60,99.90,1119708,26,19929,-71
2024-08-20 18:52:48,18.60,18.60,18.60,99.90,1120870,26,19936,-71
2024-08-20 18:53:19,18.60,18.60,18.60,99.90,1118674,26,20548,-73
2024-08-20 18:53:49,18.60,18.60,18.60,99.90,1119016,26,19964,-73
2024-08-20 18:54:22,18.60,18.60,18.60,99.90,1124157,26,20054,-73
2024-08-20 18:54:54,18.50,18.50,18.50,99.90,1115890,26,19929,-72
2024-08-20 18:55:28,18.60,18.60,18.60,99.90,1067438,26,19929,-68
2024-08-20 18:55:59,18.50,18.50,18.50,99.90,1120553,26,19939,-73
2024-08-20 18:56:29,18.50,18.50,18.50,99.90,1107202,26,19958,-73
2024-08-20 18:57:00,18.50,18.50,18.50,99.90,1105619,26,19930,-72
2024-08-20 18:57:31,18.50,18.50,18.50,99.90,1113238,26,20412,-73
2024-08-20 18:58:01,18.50,18.50,18.50,99.90,1112901,26,19937,-72
2024-08-20 18:58:32,18.50,18.50,18.50,99.90,1124165,26,19929,-73
2024-08-20 18:59:05,18.50,18.50,18.50,99.90,1120396,26,19996,-72
2024-08-20 18:59:35,18.50,18.50,18.50,99.90,1120437,26,19960,-72
2024-08-20 19:00:08,18.50,18.50,18.50,99.90,1122612,26,19946,-72
2024-08-20 19:00:40,18.50,18.50,18.50,99.90,1118455,26,19941,-73
2024-08-20 19:01:14,18.50,18.50,18.50,99.90,1121311,26,19929,-73
2024-08-20 19:01:45,18.50,18.50,18.50,99.90,1117458,26,20298,-72
2024-08-20 19:02:20,18.50,18.50,18.50,99.90,1123816,26,19939,-73
2024-08-20 19:02:50,18.50,18.50,18.50,99.90,1118838,26,20010,-73
2024-08-20 19:03:21,18.40,18.40,18.40,99.90,1122089,26,20025,-73
2024-08-20 19:03:51,18.40,18.40,18.40,99.90,1115600,26,19929,-73
2024-08-20 19:04:23,18.40,18.40,18.40,99.90,1122423,26,19928,-73
2024-08-20 19:04:53,18.40,18.40,18.40,99.90,1118233,26,20421,-73
2024-08-20 19:05:24,18.40,18.40,18.40,99.90,1121640,26,19974,-73
2024-08-20 19:05:54,18.40,18.40,18.40,99.90,1106745,26,19976,-73
2024-08-20 19:06:25,18.40,18.40,18.40,99.90,1114333,26,19936,-73
2024-08-20 19:06:56,18.40,18.40,18.40,99.90,1113467,26,20107,-73
2024-08-20 19:07:26,18.40,18.40,18.40,99.90,1123186,26,19936,-73
2024-08-20 19:07:57,18.40,18.40,18.40,99.90,1123629,26,19929,-73
2024-08-20 19:08:27,18.40,18.40,18.40,99.90,1108574,26,20319,-72
2024-08-20 19:08:58,18.40,18.40,18.40,99.90,1115590,26,19943,-72
2024-08-20 19:09:28,18.40,18.40,18.40,99.90,1106173,26,19969,-71
2024-08-20 19:09:59,18.40,18.40,18.40,99.90,1119793,26,19964,-73
2024-08-20 19:10:30,18.40,18.40,18.40,99.90,1124515,26,19961,-72
2024-08-20 19:11:00,18.40,18.40,18.40,99.90,1116326,26,19936,-71
2024-08-20 19:11:31,18.40,18.40,18.40,99.90,1113274,26,20597,-72
2024-08-20 19:12:01,18.30,18.30,18.30,99.90,1116158,26,20417,-71
2024-08-20 19:12:32,18.40,18.40,18.40,99.90,1114053,26,19929,-71
2024-08-20 19:13:02,18.30,18.30,18.30,99.90,1123772,26,19928,-71
2024-08-20 19:13:33,18.40,18.40,18.40,99.90,1122584,26,20316,-72
2024-08-20 19:14:11,18.40,18.40,18.40,99.90,1122104,26,19929,-71
2024-08-20 19:14:42,18.30,18.30,18.30,99.90,1118629,26,19935,-72
2024-08-20 19:15:12,18.30,18.30,18.30,99.90,1123748,26,19961,-72
2024-08-20 19:15:45,18.30,18.30,18.30,99.90,1119825,26,19928,-72
2024-08-20 19:16:16,18.30,18.30,18.30,99.90,1119156,26,19929,-71
2024-08-20 19:16:47,18.30,18.30,18.30,99.90,1119498,26,20312,-72
2024-08-20 19:17:17,18.30,18.30,18.30,99.90,1114410,26,19928,-72
2024-08-20 19:17:54,18.30,18.30,18.30,99.90,1120833,26,20416,-73
2024-08-20 19:18:26,18.30,18.30,18.30,99.90,1122645,26,19936,-72
2024-08-20 19:18:58,18.30,18.30,18.30,99.90,1120794,26,19928,-72
2024-08-20 19:19:30,18.30,18.30,18.30,99.90,1116314,26,19937,-72
2024-08-20 19:20:00,18.30,18.30,18.30,99.90,1121528,26,19943,-72
2024-08-20 19:20:31,18.30,18.30,18.30,99.90,1120552,26,19935,-72
2024-08-20 19:21:07,18.30,18.30,18.30,99.90,1120281,26,20406,-71
2024-08-20 19:21:38,18.30,18.30,18.30,99.90,1117068,26,19940,-72
2024-08-20 19:22:13,18.30,18.30,18.30,99.90,1119821,26,19970,-71
2024-08-20 19:22:44,18.30,18.30,18.30,99.90,1117350,26,20032,-73
2024-08-20 19:23:14,18.30,18.30,18.30,99.90,1119071,26,20375,-72
2024-08-20 19:23:45,18.30,18.30,18.30,99.90,1120570,26,19936,-72
2024-08-20 19:24:16,18.30,18.30,18.30,99.90,1120165,26,20009,-72
2024-08-20 19:24:47,18.30,18.30,18.30,99.90,1119827,26,19940,-72
2024-08-20 19:25:17,18.30,18.30,18.30,99.90,1121080,26,20320,-72
2024-08-20 19:25:48,18.30,18.30,18.30,99.90,1120094,26,20001,-73
2024-08-20 19:26:23,18.30,18.30,18.30,99.90,1123530,26,20454,-72
2024-08-20 19:26:54,18.20,18.20,18.20,99.90,1114650,26,19936,-73
2024-08-20 19:27:25,18.30,18.30,18.30,99.90,1117721,26,20271,-73
2024-08-20 19:27:56,18.20,18.20,18.20,99.90,1113483,26,19932,-72
2024-08-20 19:28:28,18.20,18.20,18.20,99.90,1122021,26,19932,-73
2024-08-20 19:28:59,18.20,18.20,18.20,99.90,1120741,26,19929,-72
2024-08-20 19:29:30,18.20,18.20,18.20,99.90,1118324,26,21368,-72
2024-08-20 19:30:01,18.20,18.20,18.20,99.90,1123755,26,19932,-72
2024-08-20 19:30:32,18.20,18.20,18.20,99.90,1121895,26,20272,-72
2024-08-20 19:31:03,18.20,18.20,18.20,99.90,1120274,26,19998,-73
2024-08-20 19:31:34,18.20,18.20,18.20,99.90,1123103,26,20363,-70
2024-08-20 19:32:10,18.20,18.20,18.20,99.90,1115678,26,19929,-72
2024-08-20 19:32:40,18.20,18.20,18.20,99.90,1112996,26,19939,-71
2024-08-20 19:33:12,18.20,18.20,18.20,99.90,1115569,26,19929,-72
2024-08-20 19:33:45,18.20,18.20,18.20,99.90,1120059,26,19929,-71
2024-08-20 19:34:15,18.20,18.20,18.20,99.90,1113851,26,19929,-73
2024-08-20 19:34:46,18.20,18.20,18.20,99.90,1119299,26,20356,-73
2024-08-20 19:35:17,18.20,18.20,18.20,99.90,1120244,26,19935,-73
2024-08-20 19:35:47,18.20,18.20,18.20,99.90,1116266,26,19932,-73
2024-08-20 19:36:20,18.20,18.20,18.20,99.90,1120747,26,19997,-73
2024-08-20 19:36:54,18.20,18.20,18.20,99.90,1120287,26,19929,-72
2024-08-20 19:37:25,18.20,18.20,18.20,99.90,1120651,26,21129,-72
2024-08-20 19:37:55,18.20,18.20,18.20,99.90,1121379,26,19944,-73
2024-08-20 19:38:26,18.20,18.20,18.20,99.90,1123025,26,20017,-72
2024-08-20 19:38:57,18.10,18.10,18.10,99.90,1123374,26,19959,-72
2024-08-20 19:39:27,18.20,18.20,18.20,99.90,1117301,26,19937,-73
2024-08-20 19:39:58,18.10,18.10,18.10,99.90,1115946,26,20272,-73
2024-08-20 19:40:29,18.20,18.20,18.20,99.90,1117934,26,19936,-73
2024-08-20 19:40:59,18.20,18.20,18.20,99.90,1118718,26,19935,-72
2024-08-20 19:41:30,18.20,18.20,18.20,99.90,1121047,26,19939,-73
2024-08-20 19:42:01,18.20,18.20,18.20,99.90,1117344,26,19936,-74
2024-08-20 19:42:32,18.10,18.10,18.10,99.90,1122921,26,19929,-72
2024-08-20 19:43:14,18.10,18.10,18.10,99.90,1120742,26,19929,-73
2024-08-20 19:43:45,18.10,18.10,18.10,99.90,1117331,26,19935,-73
2024-08-20 19:44:22,18.10,18.10,18.10,99.90,1120587,26,19935,-73
2024-08-20 19:44:52,18.10,18.10,18.10,99.90,1120074,26,19928,-72
2024-08-20 19:45:23,18.10,18.10,18.10,99.90,1122982,26,19983,-73
2024-08-20 19:45:53,18.10,18.10,18.10,99.90,1119151,26,19940,-73
2024-08-20 19:46:24,18.10,18.10,18.10,99.90,1120424,26,20309,-73
2024-08-20 19:46:58,18.10,18.10,18.10,99.90,1118543,26,19932,-71
2024-08-20 19:47:29,18.10,18.10,18.10,99.90,1110127,26,19972,-71
2024-08-20 19:48:00,18.10,18.10,18.10,99.90,1115865,26,19941,-72
2024-08-20 19:48:30,18.10,18.10,18.10,99.90,1114453,26,19999,-72
2024-08-20 19:49:01,18.00,18.00,18.00,99.90,1120269,26,19957,-71
2024-08-20 19:49:31,18.00,18.00,18.00,99.90,1122317,26,19957,-72
2024-08-20 19:50:05,18.00,18.00,18.00,99.90,1120506,26,20465,-72
2024-08-20 19:50:35,18.00,18.00,18.00,99.90,1123931,26,19933,-73
2024-08-20 19:51:16,18.00,18.00,18.00,99.90,1117879,26,20368,-73
2024-08-20 19:51:47,18.00,18.00,18.00,99.90,1113601,26,19929,-73
2024-08-20 19:52:19,18.00,18.00,18.00,99.90,1118330,26,20639,-73
2024-08-20 19:52:49,18.00,18.00,18.00,99.90,1117653,26,19935,-72
2024-08-20 19:53:20,18.00,18.00,18.00,99.90,1118798,26,19929,-71
2024-08-20 19:53:51,18.00,18.00,18.00,99.90,1123323,26,19939,-74
2024-08-20 19:54:23,18.00,18.00,18.00,99.90,1119860,26,20348,-73
2024-08-20 19:54:53,18.00,18.00,18.00,99.90,1119746,26,20001,-72
2024-08-20 19:55:24,18.00,18.00,18.00,99.90,1116396,26,20432,-73
2024-08-20 19:55:54,18.00,18.00,18.00,99.90,1120253,26,20368,-71
2024-08-20 19:56:25,18.00,18.00,18.00,99.90,1115822,26,19929,-71
2024-08-20 19:56:56,17.90,17.90,17.90,99.90,1115951,26,19929,-72
2024-08-20 19:57:26,18.00,18.00,18.00,99.90,1115183,26,19929,-73
2024-08-20 19:57:57,18.00,18.00,18.00,99.90,1120570,26,19969,-73
2024-08-20 19:58:27,17.90,17.90,17.90,99.90,1116475,26,19935,-72
2024-08-20 19:58:58,17.90,17.90,17.90,99.90,1120531,26,19944,-72
2024-08-20 19:59:31,17.90,17.90,17.90,99.90,1123511,26,19997,-71
2024-08-20 20:00:02,18.00,18.00,18.00,99.90,1122935,26,19937,-72
2024-08-20 20:00:33,17.90,17.90,17.90,99.90,1122655,26,20005,-73
2024-08-20 20:01:22,17.90,17.90,17.90,99.90,1120489,26,19967,-73
2024-08-20 20:01:53,17.90,17.90,17.90,99.90,1117876,26,19935,-72
2024-08-20 20:02:24,17.90,17.90,17.90,99.90,1117744,26,20351,-73
2024-08-20 20:02:54,17.90,17.90,17.90,99.90,1119613,26,19936,-73
2024-08-20 20:03:25,17.90,17.90,17.90,99.90,1123564,26,19929,-71
2024-08-20 20:03:56,17.90,17.90,17.90,99.90,1119600,26,19936,-73
2024-08-20 20:04:29,17.90,17.90,17.90,99.90,1117359,26,19970,-71
2024-08-20 20:05:00,17.90,17.90,17.90,99.90,1116057,26,20634,-73
2024-08-20 20:05:30,17.90,17.90,17.90,99.90,1121023,26,19943,-72
2024-08-20 20:06:01,17.90,17.90,17.90,99.90,1123366,26,20277,-73
2024-08-20 20:06:31,17.90,17.90,17.90,99.90,1122972,26,19969,-74
2024-08-20 20:07:02,17.90,17.90,17.90,99.90,1117680,26,19928,-72
2024-08-20 20:07:33,17.90,17.90,17.90,99.90,1120566,26,19957,-73
2024-08-20 20:08:03,17.90,17.90,17.90,99.90,1123224,26,20431,-73
2024-08-20 20:08:34,17.90,17.90,17.90,99.90,1120523,26,19944,-73
2024-08-20 20:09:18,17.90,17.90,17.90,99.90,1117362,26,19944,-72
2024-08-20 20:09:48,17.90,17.90,17.90,99.90,1117564,26,19964,-72
2024-08-20 20:10:19,17.80,17.80,17.80,99.90,1120499,26,19952,-72
2024-08-20 20:10:49,17.90,17.90,17.90,99.90,1121048,26,19935,-72
2024-08-20 20:11:24,17.80,17.80,17.80,99.90,1121656,26,19928,-71
2024-08-20 20:11:54,17.90,17.90,17.90,99.90,1118656,26,19928,-73
2024-08-20 20:12:25,17.80,17.80,17.80,99.90,1118173,26,19933,-73
2024-08-20 20:12:55,17.80,17.80,17.80,99.90,1116142,26,19933,-73
2024-08-20 20:13:26,17.80,17.80,17.80,99.90,1123674,26,20359,-72
2024-08-20 20:13:56,17.80,17.80,17.80,99.90,1123203,26,20394,-73
2024-08-20 20:14:28,17.80,17.80,17.80,99.90,1117578,26,19964,-73
2024-08-20 20:14:58,17.80,17.80,17.80,99.90,1119717,26,19929,-73
2024-08-20 20:15:29,17.80,17.80,17.80,99.90,1120660,26,19957,-73
2024-08-20 20:16:00,17.80,17.80,17.80,99.90,1119648,26,19965,-73
2024-08-20 20:16:30,17.80,17.80,17.80,99.90,1117864,26,20368,-74
2024-08-20 20:17:01,17.80,17.80,17.80,99.90,1123689,26,19936,-73
2024-08-20 20:17:32,17.80,17.80,17.80,99.90,1117059,26,20281,-71
2024-08-20 20:18:07,17.80,17.80,17.80,99.90,1123712,26,20383,-72
2024-08-20 20:18:38,17.80,17.80,17.80,99.90,1116488,26,19933,-71
2024-08-20 20:19:12,17.80,17.80,17.80,99.90,1123237,26,19992,-72
2024-08-20 20:19:42,17.80,17.80,17.80,99.90,1116555,26,20433,-72
2024-08-20 20:20:13,17.80,17.80,17.80,99.90,1116047,26,19932,-72
2024-08-20 20:20:43,17.80,17.80,17.80,99.90,1115741,26,19952,-73
2024-08-20 20:21:15,17.80,17.80,17.80,99.90,1113131,26,20336,-72
2024-08-20 20:21:46,17.80,17.80,17.80,99.90,1115657,26,19928,-71
2024-08-20 20:22:27,17.70,17.70,17.70,99.90,1120363,26,20006,-72
2024-08-20 20:22:57,17.70,17.70,17.70,99.90,1121153,26,20100,-72
2024-08-20 20:23:28,17.70,17.70,17.70,99.90,1119096,26,20215,-75
2024-08-20 20:23:59,17.70,17.70,17.70,99.90,1121056,26,19944,-73
2024-08-20 20:24:29,17.70,17.70,17.70,99.90,1120455,26,20488,-74
2024-08-20 20:25:01,17.70,17.70,17.70,99.90,1117278,26,19933,-73
2024-08-20 20:25:31,17.70,17.70,17.70,99.90,1119644,26,19998,-73
2024-08-20 20:26:02,17.70,17.70,17.70,99.90,1117417,26,19998,-73
2024-08-20 20:26:32,17.60,17.60,17.60,99.90,1123853,26,20254,-73
2024-08-20 20:27:07,17.60,17.60,17.60,99.90,1119083,26,20360,-72
2024-08-20 20:27:38,17.60,17.60,17.60,99.90,1118723,26,19935,-72
2024-08-20 20:28:19,17.60,17.60,17.60,99.90,1123706,26,19932,-73
2024-08-20 20:28:56,17.60,17.60,17.60,99.90,1118028,26,20352,-73
2024-08-20 20:29:44,17.60,17.60,17.60,99.90,1123575,26,19997,-73
2024-08-20 20:30:34,17.60,17.60,17.60,99.90,1122968,26,20301,-73
2024-08-20 20:31:07,17.60,17.60,17.60,99.90,1117653,26,20263,-73
2024-08-20 20:31:38,17.60,17.60,17.60,99.90,1123655,26,20353,-72
2024-08-20 20:32:12,17.60,17.60,17.60,99.90,1119358,26,20043,-72
2024-08-20 20:32:43,17.50,17.50,17.50,99.90,1123703,26,19944,-71
2024-08-20 20:33:14,17.50,17.50,17.50,99.90,1123332,26,19944,-72
2024-08-20 20:33:44,17.50,17.50,17.50,99.90,1114994,26,19965,-72
2024-08-20 20:34:16,17.50,17.50,17.50,99.90,1113456,26,19933,-72
2024-08-20 20:34:47,17.50,17.50,17.50,99.90,1113581,26,19932,-73
2024-08-20 20:35:17,17.50,17.50,17.50,99.90,1122540,26,19932,-72
2024-08-20 20:35:51,17.50,17.50,17.50,99.90,1115994,26,19939,-74
2024-08-20 20:36:23,17.50,17.50,17.50,99.90,1116125,26,19957,-73
2024-08-20 20:36:54,17.40,17.40,17.40,99.90,1116496,26,19940,-72
2024-08-20 20:37:28,17.40,17.40,17.40,99.90,1120556,26,19928,-73
2024-08-20 20:37:59,17.40,17.40,17.40,99.90,1118567,26,19928,-72
2024-08-20 20:38:29,17.40,17.40,17.40,99.90,1118331,26,20261,-73
2024-08-20 20:39:00,17.40,17.40,17.40,99.90,1120585,26,19956,-74
2024-08-20 20:39:30,17.50,17.50,17.50,99.90,1118199,26,19929,-73
2024-08-20 20:40:01,17.50,17.50,17.50,99.90,1115549,26,19929,-73
2024-08-20 20:40:31,17.40,17.40,17.40,99.90,1123703,26,19936,-72
2024-08-20 20:41:02,17.40,17.40,17.40,99.90,1117706,26,19936,-73
2024-08-20 20:41:32,17.40,17.40,17.40,99.90,1119145,26,19936,-72
2024-08-20 20:42:08,17.40,17.40,17.40,99.90,1114610,26,19928,-73
2024-08-20 20:42:44,17.40,17.40,17.40,99.90,1120820,26,20255,-73
2024-08-20 20:43:15,17.40,17.40,17.40,99.90,1119773,26,20010,-73
2024-08-20 20:43:46,17.40,17.40,17.40,99.90,1114287,26,19997,-73
2024-08-20 20:44:17,17.40,17.40,17.40,99.90,1119633,26,20321,-74
2024-08-20 20:44:49,17.40,17.40,17.40,99.90,1116457,26,19929,-72
2024-08-20 20:45:20,17.50,17.50,17.50,99.90,1119613,26,19929,-72
2024-08-20 20:45:50,17.40,17.40,17.40,99.90,1112949,26,19936,-71
2024-08-20 20:46:22,17.40,17.40,17.40,99.90,1115751,26,19980,-71
2024-08-20 20:46:52,17.40,17.40,17.40,99.90,1115647,26,19982,-72
2024-08-20 20:47:24,17.40,17.40,17.40,99.90,1116018,26,19998,-72
2024-08-20 20:47:55,17.40,17.40,17.40,99.90,1120424,26,19928,-73
2024-08-20 20:48:25,17.40,17.40,17.40,99.90,1123240,26,19932,-73
2024-08-20 20:48:56,17.40,17.40,17.40,99.90,1120916,26,19929,-72
2024-08-20 20:49:27,17.40,17.40,17.40,99.90,1121786,26,20333,-72
2024-08-20 20:49:58,17.40,17.40,17.40,99.90,1117859,26,20418,-72
2024-08-20 20:50:28,17.40,17.40,17.40,99.90,1123721,26,19929,-73
2024-08-20 20:50:59,17.40,17.40,17.40,99.90,1120147,26,19936,-73
2024-08-20 20:51:30,17.40,17.40,17.40,99.90,1122921,26,19936,-72
2024-08-20 20:52:03,17.40,17.40,17.40,99.90,1112784,26,20400,-72
2024-08-20 20:52:35,17.40,17.40,17.40,99.90,1113598,26,19961,-71
2024-08-20 20:53:16,17.40,17.40,17.40,99.90,1120247,26,20389,-73
2024-08-20 20:53:50,17.40,17.40,17.40,99.90,1112174,26,19929,-73
2024-08-20 20:54:21,17.30,17.30,17.30,99.90,1119972,26,19976,-73
2024-08-20 20:54:52,17.30,17.30,17.30,99.90,1122898,26,19929,-73
2024-08-20 20:55:25,17.30,17.30,17.30,99.90,1120643,26,19932,-73
2024-08-20 20:55:56,17.30,17.30,17.30,99.90,1122619,26,19930,-72
2024-08-20 20:56:30,17.30,17.30,17.30,99.90,1116732,26,20171,-72
2024-08-20 20:57:01,17.30,17.30,17.30,99.90,1120282,26,19936,-73
2024-08-20 20:57:31,17.30,17.30,17.30,99.90,1119776,26,20323,-71
2024-08-20 20:58:02,17.30,17.30,17.30,99.90,1122181,26,19944,-72
2024-08-20 20:58:32,17.30,17.30,17.30,99.90,1116211,26,19929,-72
2024-08-20 20:59:03,17.30,17.30,17.30,99.90,1123133,26,19936,-72
2024-08-20 20:59:33,17.30,17.30,17.30,99.90,1120814,26,20566,-72
2024-08-20 21:00:14,17.30,17.30,17.30,99.90,1122421,26,20011,-72
2024-08-20 21:00:45,17.30,17.30,17.30,99.90,1123457,26,19932,-73
2024-08-20 21:01:16,17.30,17.30,17.30,99.90,1117158,26,20347,-73
2024-08-20 21:01:46,17.30,17.30,17.30,99.90,1117000,26,19929,-73
2024-08-20 21:02:17,17.30,17.30,17.30,99.90,1123637,26,19928,-71
2024-08-20 21:02:48,17.30,17.30,17.30,99.90,1118229,26,19932,-72
2024-08-20 21:03:20,17.30,17.30,17.30,99.90,1123492,26,19970,-72
2024-08-20 21:03:51,17.30,17.30,17.30,99.90,1115786,26,20498,-72
2024-08-20 21:04:21,17.30,17.30,17.30,99.90,1119518,26,20332,-72
2024-08-20 21:04:54,17.30,17.30,17.30,99.90,1115563,26,20473,-73
2024-08-20 21:05:25,17.30,17.30,17.30,99.90,1121062,26,19928,-73
2024-08-20 21:05:58,17.30,17.30,17.30,99.90,1122904,26,20022,-72
2024-08-20 21:06:29,17.30,17.30,17.30,99.90,1120185,26,19933,-72
2024-08-20 21:07:00,17.30,17.30,17.30,99.90,1119373,26,19939,-73
2024-08-20 21:07:30,17.30,17.30,17.30,99.90,1123347,26,19935,-72
2024-08-20 21:08:01,17.30,17.30,17.30,99.90,1122864,26,19935,-72
2024-08-20 21:08:32,17.40,17.40,17.40,99.90,1116502,26,19929,-72
2024-08-20 21:09:02,17.40,17.40,17.40,99.90,1113660,26,19941,-74
2024-08-20 21:09:33,17.30,17.30,17.30,99.90,1119754,26,19945,-73
2024-08-20 21:10:04,17.30,17.30,17.30,99.90,1116587,26,20228,-74
2024-08-20 21:10:35,17.30,17.30,17.30,99.90,1123608,26,19928,-73
2024-08-20 21:11:07,17.30,17.30,17.30,99.90,1119606,26,20329,-73
2024-08-20 21:11:38,17.30,17.30,17.30,99.90,1114514,26,19937,-72
2024-08-20 21:12:13,17.30,17.30,17.30,99.90,1123453,26,19943,-72
2024-08-20 21:12:44,17.30,17.30,17.30,99.90,1120200,26,19929,-72
2024-08-20 21:13:16,17.30,17.30,17.30,99.90,1120912,26,20478,-72
2024-08-20 21:13:48,17.30,17.30,17.30,99.90,1117588,26,19929,-72
2024-08-20 21:14:19,17.30,17.30,17.30,99.90,1118112,26,19964,-72
2024-08-20 21:14:49,17.30,17.30,17.30,99.90,1124464,26,19937,-73
2024-08-20 21:15:20,17.30,17.30,17.30,99.90,1118424,26,20258,-73
2024-08-20 21:15:51,17.20,17.20,17.20,99.90,1110183,26,24249,-72
2024-08-20 21:16:22,17.30,17.30,17.30,99.90,1110960,26,20002,-72
2024-08-20 21:16:52,17.30,17.30,17.30,99.90,1113538,26,19948,-72
2024-08-20 21:17:25,17.30,17.30,17.30,99.90,1122703,26,20333,-72
2024-08-20 21:17:55,17.30,17.30,17.30,99.90,1115220,26,19929,-73
2024-08-20 21:18:26,17.30,17.30,17.30,99.90,1122168,26,19928,-72
2024-08-20 21:18:56,17.30,17.30,17.30,99.90,1120101,26,19939,-72
2024-08-20 21:19:27,17.30,17.30,17.30,99.90,1123029,26,19997,-72
2024-08-20 21:19:57,17.30,17.30,17.30,99.90,1116224,26,19929,-73
2024-08-20 21:20:28,17.30,17.30,17.30,99.90,1116376,26,19929,-72
2024-08-20 21:20:59,17.30,17.30,17.30,99.90,1120405,26,20598,-73
2024-08-20 21:21:29,17.30,17.30,17.30,99.90,1123653,26,19977,-72
2024-08-20 21:22:00,17.30,17.30,17.30,99.90,1115417,26,19936,-73
2024-08-20 21:22:31,17.30,17.30,17.30,99.90,1123791,26,19937,-73
2024-08-20 21:23:01,17.30,17.30,17.30,99.90,1107575,26,19934,-73
2024-08-20 21:23:32,17.30,17.30,17.30,99.90,1112724,26,20003,-71
2024-08-20 21:24:02,17.30,17.30,17.30,99.90,1123959,26,19953,-71
2024-08-20 21:24:33,17.30,17.30,17.30,99.90,1117032,26,19929,-71
2024-08-20 21:25:04,17.20,17.20,17.20,99.90,1123611,26,20229,-72
2024-08-20 21:25:34,17.30,17.30,17.30,99.90,1115829,26,19969,-71
2024-08-20 21:26:08,17.20,17.20,17.20,99.90,1120468,26,19937,-72
2024-08-20 21:26:38,17.20,17.20,17.20,99.90,1114805,26,19937,-72
2024-08-20 21:27:13,17.20,17.20,17.20,99.90,1122383,26,20168,-72
2024-08-20 21:27:43,17.20,17.20,17.20,99.90,1117532,26,19995,-72
2024-08-20 21:28:17,17.20,17.20,17.20,99.90,1120829,26,20412,-71
2024-08-20 21:28:48,17.20,17.20,17.20,99.90,1120464,26,20274,-73
2024-08-20 21:29:19,17.20,17.20,17.20,99.90,1120233,26,19936,-72
2024-08-20 21:29:49,17.20,17.20,17.20,99.90,1116629,26,19929,-73
2024-08-20 21:30:20,17.30,17.30,17.30,99.90,1120374,26,20449,-73
2024-08-20 21:30:52,17.20,17.20,17.20,99.90,1123282,26,19935,-72
2024-08-20 21:31:22,17.30,17.30,17.30,99.90,1122594,26,19940,-72
2024-08-20 21:31:53,17.30,17.30,17.30,99.90,1120716,26,20359,-72
2024-08-20 21:32:24,17.30,17.30,17.30,99.90,1119104,26,19929,-72
2024-08-20 21:32:55,17.20,17.20,17.20,99.90,1117924,26,20473,-72
2024-08-20 21:33:25,17.30,17.30,17.30,99.90,1123253,26,20410,-72
2024-08-20 21:33:56,17.30,17.30,17.30,99.90,1117972,26,20232,-72
2024-08-20 21:34:27,17.30,17.30,17.30,99.90,1123037,26,19936,-72
2024-08-20 21:34:57,17.20,17.20,17.20,99.90,1118075,26,19941,-72
2024-08-20 21:35:28,17.30,17.30,17.30,99.90,1121407,26,19940,-71
2024-08-20 21:35:59,17.20,17.20,17.20,99.90,1115302,26,19940,-72
2024-08-20 21:36:29,17.20,17.20,17.20,99.90,1119725,26,19928,-72
2024-08-20 21:37:00,17.20,17.20,17.20,99.90,1114809,26,19929,-72
2024-08-20 21:37:30,17.20,17.20,17.20,99.90,1119511,26,19928,-72
2024-08-20 21:38:01,17.30,17.30,17.30,99.90,1120747,26,19937,-73
2024-08-20 21:38:32,17.30,17.30,17.30,99.90,1116975,26,20236,-73
2024-08-20 21:39:02,17.30,17.30,17.30,99.90,1122418,26,20017,-73
2024-08-20 21:39:33,17.30,17.30,17.30,99.90,1113451,26,19929,-73
2024-08-20 21:40:03,17.30,17.30,17.30,99.90,1119787,26,19936,-73
2024-08-20 21:40:34,17.40,17.40,17.40,99.90,1120457,26,19936,-73
2024-08-20 21:41:06,17.40,17.40,17.40,99.90,1116199,26,19943,-73
2024-08-20 21:41:36,17.40,17.40,17.40,99.90,1123786,26,20013,-73
2024-08-20 21:42:14,17.40,17.40,17.40,99.90,1115910,26,20292,-72
2024-08-20 21:42:45,17.40,17.40,17.40,99.90,1119762,26,20266,-73
2024-08-20 21:43:15,17.40,17.40,17.40,99.90,1119744,26,19928,-74
2024-08-20 21:43:46,17.40,17.40,17.40,99.90,1122500,26,19952,-73
2024-08-20 21:44:17,17.40,17.40,17.40,99.90,1118753,26,20395,-73
2024-08-20 21:44:47,17.50,17.50,17.50,99.90,1123384,26,19941,-73
2024-08-20 21:45:18,17.50,17.50,17.50,99.90,1120932,26,19980,-73
2024-08-20 21:45:49,17.50,17.50,17.50,99.90,1115539,26,19929,-73
2024-08-20 21:46:19,17.50,17.50,17.50,99.90,1123565,26,19977,-73
2024-08-20 21:46:50,17.50,17.50,17.50,99.90,1120315,26,19929,-73
2024-08-20 21:47:20,17.60,17.60,17.60,99.90,1118006,26,19931,-73
2024-08-20 21:47:51,17.50,17.50,17.50,99.90,1120452,26,19960,-73
2024-08-20 21:48:22,17.60,17.60,17.60,99.90,1112527,26,19929,-73
2024-08-20 21:48:52,17.60,17.60,17.60,99.90,1118960,26,19940,-73
2024-08-20 21:49:23,17.60,17.60,17.60,99.90,1116873,26,19933,-74
2024-08-20 21:49:53,17.60,17.60,17.60,99.90,1115610,26,19997,-73
2024-08-20 21:50:24,17.60,17.60,17.60,99.90,1115766,26,19929,-72
2024-08-20 21:50:54,17.60,17.60,17.60,99.90,1113208,26,19940,-72
2024-08-20 21:51:25,17.60,17.60,17.60,99.90,1118456,26,20006,-72
2024-08-20 21:51:56,17.60,17.60,17.60,99.90,1123065,26,19936,-72
2024-08-20 21:52:27,17.60,17.60,17.60,99.90,1118426,26,20306,-72
2024-08-20 21:52:57,17.60,17.60,17.60,99.90,1118779,26,19956,-72
2024-08-20 21:53:28,17.60,17.60,17.60,99.90,1118852,26,20937,-72
2024-08-20 21:53:58,17.60,17.60,17.60,99.90,1120617,26,19947,-72
2024-08-20 21:54:29,17.60,17.60,17.60,99.90,1115727,26,19975,-72
2024-08-20 21:55:00,17.60,17.60,17.60,99.90,1121213,26,20317,-72
2024-08-20 21:55:30,17.60,17.60,17.60,99.90,1123139,26,20254,-72
2024-08-20 21:56:01,17.60,17.60,17.60,99.90,1120374,26,20343,-72
2024-08-20 21:56:32,17.60,17.60,17.60,99.90,1117733,26,20055,-72
2024-08-20 21:57:03,17.60,17.60,17.60,99.90,1121904,26,19939,-72
2024-08-20 21:57:33,17.60,17.60,17.60,99.90,1114381,26,20416,-73
2024-08-20 21:58:04,17.60,17.60,17.60,99.90,1121664,26,20268,-72
2024-08-20 21:58:34,17.60,17.60,17.60,99.90,1123042,26,19940,-72
2024-08-20 21:59:05,17.70,17.70,17.70,99.90,1115355,26,19937,-73
2024-08-20 21:59:36,17.70,17.70,17.70,99.90,1112620,26,19929,-72
2024-08-20 22:00:08,17.70,17.70,17.70,99.90,1121183,26,20408,-73
2024-08-20 22:00:38,17.60,17.60,17.60,99.90,1115480,26,19933,-72
2024-08-20 22:01:09,17.60,17.60,17.60,99.90,1120284,26,20157,-73
2024-08-20 22:01:39,17.60,17.60,17.60,99.90,1119811,26,19935,-73
2024-08-20 22:02:10,17.60,17.60,17.60,99.90,1115989,26,20388,-72
2024-08-20 22:02:42,17.60,17.60,17.60,99.90,1123154,26,20430,-73
2024-08-20 22:03:12,17.60,17.60,17.60,99.90,1120654,26,20258,-72
2024-08-20 22:03:43,17.60,17.60,17.60,99.90,1122956,26,19935,-72
2024-08-20 22:04:13,17.60,17.60,17.60,99.90,1119691,26,19928,-73
2024-08-20 22:04:44,17.60,17.60,17.60,99.90,1120555,26,19936,-72
2024-08-20 22:05:14,17.60,17.60,17.60,99.90,1122921,26,19935,-71
2024-08-20 22:05:45,17.60,17.60,17.60,99.90,1122437,26,19928,-72
2024-08-20 22:06:15,17.60,17.60,17.60,99.90,1120210,26,19932,-72
2024-08-20 22:06:46,17.60,17.60,17.60,99.90,1119599,26,19929,-72
2024-08-20 22:07:17,17.60,17.60,17.60,99.90,1114788,26,19929,-72
2024-08-20 22:07:47,17.60,17.60,17.60,99.90,1119146,26,20356,-72
2024-08-20 22:08:18,17.60,17.60,17.60,99.90,1117443,26,19929,-71
2024-08-20 22:08:48,17.60,17.60,17.60,99.90,1120897,26,20057,-72
2024-08-20 22:09:19,17.60,17.60,17.60,99.90,1114933,26,20321,-71
2024-08-20 22:09:49,17.60,17.60,17.60,99.90,1122016,26,19944,-73
2024-08-20 22:10:20,17.60,17.60,17.60,99.90,1120345,26,19983,-72
2024-08-20 22:10:51,17.60,17.60,17.60,99.90,1120400,26,20481,-71
2024-08-20 22:11:24,17.70,17.70,17.70,99.90,1123465,26,19928,-72
2024-08-20 22:11:55,17.60,17.60,17.60,99.90,1120529,26,20379,-72
2024-08-20 22:12:26,17.60,17.60,17.60,99.90,1115414,26,19929,-72
2024-08-20 22:12:56,17.60,17.60,17.60,99.90,1119218,26,20237,-71
2024-08-20 22:13:27,17.70,17.70,17.70,99.90,1110075,26,19934,-71
2024-08-20 22:13:58,17.60,17.60,17.60,99.90,1119555,26,19964,-72
2024-08-20 22:14:32,17.70,17.70,17.70,99.90,1119213,26,19935,-72
2024-08-20 22:15:02,17.70,17.70,17.70,99.90,1119670,26,20348,-72
2024-08-20 22:15:35,17.70,17.70,17.70,99.90,1122911,26,19928,-72
2024-08-20 22:16:06,17.70,17.70,17.70,99.90,1114811,26,20340,-73
2024-08-20 22:16:37,17.70,17.70,17.70,99.90,1121534,26,19956,-73
2024-08-20 22:17:07,17.70,17.70,17.70,99.90,1114806,26,19957,-74
2024-08-20 22:17:38,17.70,17.70,17.70,99.90,1118321,26,20031,-72
2024-08-20 22:18:09,17.70,17.70,17.70,99.90,1123093,26,19928,-72
2024-08-20 22:18:40,17.70,17.70,17.70,99.90,1116606,26,19929,-72
2024-08-20 22:19:10,17.70,17.70,17.70,99.90,1119575,26,19939,-72
2024-08-20 22:19:41,17.70,17.70,17.70,99.90,1116828,26,19958,-72
2024-08-20 22:20:12,17.70,17.70,17.70,99.90,1121885,26,19929,-73
2024-08-20 22:20:42,17.70,17.70,17.70,99.90,1119877,26,19932,-72
2024-08-20 22:21:13,17.70,17.70,17.70,99.90,1115795,26,20351,-73
2024-08-20 22:21:44,17.70,17.70,17.70,99.90,1121782,26,20902,-73
2024-08-20 22:22:15,17.70,17.70,17.70,99.90,1114618,26,20260,-73
2024-08-20 22:22:46,17.70,17.70,17.70,99.90,1123337,26,19936,-71
2024-08-20 22:23:16,17.70,17.70,17.70,99.90,1123497,26,19928,-72
2024-08-20 22:23:47,17.70,17.70,17.70,99.90,1119740,26,19963,-72
2024-08-20 22:24:18,17.70,17.70,17.70,99.90,1114664,26,19929,-72
2024-08-20 22:24:48,17.70,17.70,17.70,99.90,1122177,26,19991,-72
2024-08-20 22:25:19,17.70,17.70,17.70,99.90,1113811,26,19932,-72
2024-08-20 22:25:49,17.70,17.70,17.70,99.90,1120745,26,19952,-72
2024-08-20 22:26:21,17.70,17.70,17.70,99.90,1122661,26,19953,-73
2024-08-20 22:26:51,17.70,17.70,17.70,99.90,1119639,26,20574,-72
2024-08-20 22:27:22,17.70,17.70,17.70,99.90,1120674,26,19944,-73
2024-08-20 22:27:52,17.70,17.70,17.70,99.90,1112743,26,19929,-73
2024-08-20 22:28:23,17.70,17.70,17.70,99.90,1118168,26,19929,-73
2024-08-20 22:28:54,17.70,17.70,17.70,99.90,1118170,26,19932,-73
2024-08-20 22:29:24,17.70,17.70,17.70,99.90,1117448,26,19935,-72
2024-08-20 22:29:55,17.70,17.70,17.70,99.90,1122135,26,19936,-71
2024-08-20 22:30:25,17.70,17.70,17.70,99.90,1120112,26,19929,-72
2024-08-20 22:30:56,17.80,17.80,17.80,99.90,1120839,26,19928,-72
2024-08-20 22:31:26,17.80,17.80,17.80,99.90,1118221,26,19929,-72
2024-08-20 22:31:57,17.70,17.70,17.70,99.90,1123195,26,19988,-72
2024-08-20 22:32:27,17.80,17.80,17.80,99.90,1117196,26,19957,-72
2024-08-20 22:32:58,17.80,17.80,17.80,99.90,1118725,26,19929,-72
2024-08-20 22:33:28,17.80,17.80,17.80,99.90,1122370,26,20328,-72
2024-08-20 22:33:59,17.80,17.80,17.80,99.90,1116343,26,20379,-72
2024-08-20 22:34:30,17.80,17.80,17.80,99.90,1119635,26,19951,-72
2024-08-20 22:35:01,17.80,17.80,17.80,99.90,1123077,26,19928,-72
2024-08-20 22:35:31,17.80,17.80,17.80,99.90,1116104,26,19998,-73
2024-08-20 22:36:02,17.80,17.80,17.80,99.90,1119422,26,20284,-72
2024-08-20 22:36:32,17.80,17.80,17.80,99.90,1118863,26,19929,-71
2024-08-20 22:37:03,17.80,17.80,17.80,99.90,1117074,26,19994,-72
2024-08-20 22:37:34,17.70,17.70,17.70,99.90,1120251,26,19940,-72
2024-08-20 22:38:04,17.80,17.80,17.80,99.90,1118472,26,20332,-71
2024-08-20 22:38:35,17.80,17.80,17.80,99.90,1120592,26,21138,-72
2024-08-20 22:39:05,17.80,17.80,17.80,99.90,1123041,26,20392,-71
2024-08-20 22:39:36,17.80,17.80,17.80,99.90,1118078,26,20399,-71
2024-08-20 22:40:07,17.80,17.80,17.80,99.90,1118968,26,19948,-72
2024-08-20 22:40:38,17.80,17.80,17.80,99.90,1117612,26,20255,-72
2024-08-20 22:41:08,17.80,17.80,17.80,99.90,1118467,26,20285,-73
2024-08-20 22:41:39,17.80,17.80,17.80,99.90,1123030,26,19928,-72
2024-08-20 22:42:09,17.80,17.80,17.80,99.90,1117475,26,19939,-72
2024-08-20 22:42:40,17.80,17.80,17.80,99.90,1123564,26,19928,-72
2024-08-20 22:43:11,17.80,17.80,17.80,99.90,1114921,26,20004,-72
2024-08-20 22:43:41,17.80,17.80,17.80,99.90,1119725,26,20394,-72
2024-08-20 22:44:12,17.80,17.80,17.80,99.90,1121218,26,19976,-72
2024-08-20 22:44:43,17.80,17.80,17.80,99.90,1116483,26,19935,-72
2024-08-20 22:45:13,17.70,17.70,17.70,99.90,1122453,26,19931,-72
2024-08-20 22:45:44,17.80,17.80,17.80,99.90,1120299,26,20458,-72
2024-08-20 22:46:14,17.80,17.80,17.80,99.90,1116104,26,19936,-73
2024-08-20 22:46:45,17.80,17.80,17.80,99.90,1114216,26,19929,-73
2024-08-20 22:47:16,17.80,17.80,17.80,99.90,1120829,26,19936,-72
2024-08-20 22:47:46,17.80,17.80,17.80,99.90,1113427,26,19929,-72
2024-08-20 22:48:17,17.80,17.80,17.80,99.90,1115927,26,19949,-72
2024-08-20 22:48:48,17.80,17.80,17.80,99.90,1108471,26,19930,-71
2024-08-20 22:49:18,17.80,17.80,17.80,99.90,1115905,26,20350,-73
2024-08-20 22:49:49,17.80,17.80,17.80,99.90,1115809,26,19933,-71
2024-08-20 22:50:19,17.80,17.80,17.80,99.90,1112964,26,19970,-73
2024-08-20 22:50:50,17.80,17.80,17.80,99.90,1113109,26,19957,-72
2024-08-20 22:51:21,17.80,17.80,17.80,99.90,1116359,26,19933,-73
2024-08-20 22:51:51,17.80,17.80,17.80,99.90,1121500,26,19928,-72
2024-08-20 22:52:22,17.90,17.90,17.90,99.90,1120424,26,19928,-72
2024-08-20 22:52:53,17.80,17.80,17.80,99.90,1121985,26,19980,-72
2024-08-20 22:53:23,17.80,17.80,17.80,99.90,1121530,26,19929,-71
2024-08-20 22:53:54,17.80,17.80,17.80,99.90,1119833,26,19974,-71
2024-08-20 22:54:25,17.90,17.90,17.90,99.90,1118678,26,20258,-71
2024-08-20 22:54:55,17.90,17.90,17.90,99.90,1117856,26,20014,-71
2024-08-20 22:55:26,17.90,17.90,17.90,99.90,1120464,26,19935,-72
2024-08-20 22:55:56,17.80,17.80,17.80,99.90,1120244,26,19949,-72
2024-08-20 22:56:27,17.80,17.80,17.80,99.90,1117903,26,20320,-71
2024-08-20 22:56:57,17.90,17.90,17.90,99.90,1120045,26,20969,-71
2024-08-20 22:57:28,17.80,17.80,17.80,99.90,1120433,26,19944,-72
2024-08-20 22:57:59,17.90,17.90,17.90,99.90,1115241,26,20011,-72
2024-08-20 22:58:29,17.80,17.80,17.80,99.90,1122958,26,19933,-72
2024-08-20 22:59:00,17.90,17.90,17.90,99.90,1118620,26,20395,-72
2024-08-20 22:59:30,17.80,17.80,17.80,99.90,1122470,26,20028,-73
2024-08-20 23:00:01,17.90,17.90,17.90,99.90,1115011,26,20423,-72
2024-08-20 23:00:32,17.80,17.80,17.80,99.90,1116591,26,20039,-72
2024-08-20 23:01:06,17.80,17.80,17.80,99.90,1114773,26,20001,-72
2024-08-20 23:01:37,17.80,17.80,17.80,99.90,1118880,26,19951,-72
2024-08-20 23:02:07,17.80,17.80,17.80,99.90,1122173,26,20289,-72
2024-08-20 23:02:38,17.80,17.80,17.80,99.90,1117123,26,19936,-72
2024-08-20 23:03:08,17.80,17.80,17.80,99.90,1119757,26,19936,-72
2024-08-20 23:03:39,17.80,17.80,17.80,99.90,1119067,26,20457,-72
2024-08-20 23:04:09,17.80,17.80,17.80,99.90,1117928,26,19965,-72
2024-08-20 23:04:40,17.80,17.80,17.80,99.90,1121972,26,19969,-72
2024-08-20 23:05:11,17.80,17.80,17.80,99.90,1116275,26,19955,-72
2024-08-20 23:05:41,17.80,17.80,17.80,99.90,1120430,26,20059,-72
2024-08-20 23:06:12,17.90,17.90,17.90,99.90,1113036,26,19933,-72
2024-08-20 23:06:42,17.80,17.80,17.80,99.90,1119652,26,19979,-72
2024-08-20 23:07:13,17.90,17.90,17.90,99.90,1119263,26,20001,-71
2024-08-20 23:07:43,17.90,17.90,17.90,99.90,1116371,26,20253,-72
2024-08-20 23:08:14,17.90,17.90,17.90,99.90,1122388,26,20322,-71
2024-08-20 23:08:44,17.90,17.90,17.90,99.90,1116001,26,19940,-72
2024-08-20 23:09:15,17.90,17.90,17.90,99.90,1120618,26,20050,-72
2024-08-20 23:09:45,17.90,17.90,17.90,99.90,1119222,26,19929,-72
2024-08-20 23:10:16,17.90,17.90,17.90,99.90,1118187,26,20450,-72
2024-08-20 23:10:57,17.90,17.90,17.90,99.90,1121949,26,19936,-72
2024-08-20 23:11:28,17.90,17.90,17.90,99.90,1115993,26,20012,-72
2024-08-20 23:11:59,17.90,17.90,17.90,99.90,1119601,26,20047,-72
2024-08-20 23:12:29,17.90,17.90,17.90,99.90,1120209,26,19972,-72
2024-08-20 23:13:00,17.90,17.90,17.90,99.90,1117321,26,20036,-72
2024-08-20 23:13:31,17.90,17.90,17.90,99.90,1120162,26,19968,-73
2024-08-20 23:14:02,17.90,17.90,17.90,99.90,1117241,26,20361,-73
2024-08-20 23:14:33,17.90,17.90,17.90,99.90,1117181,26,19944,-72
2024-08-20 23:15:04,17.90,17.90,17.90,99.90,1118891,26,20282,-72
2024-08-20 23:15:34,17.90,17.90,17.90,99.90,1118399,26,20025,-72
2024-08-20 23:16:05,17.90,17.90,17.90,99.90,1119460,26,19939,-73
2024-08-20 23:16:35,17.90,17.90,17.90,99.90,1118395,26,20221,-72
2024-08-20 23:17:06,17.90,17.90,17.90,99.90,1117960,26,19944,-72
2024-08-20 23:17:37,17.90,17.90,17.90,99.90,1119205,26,19928,-72
2024-08-20 23:18:07,17.90,17.90,17.90,99.90,1118747,26,19929,-72
2024-08-20 23:18:38,17.90,17.90,17.90,99.90,1119110,26,19940,-72
2024-08-20 23:19:09,17.90,17.90,17.90,99.90,1121994,26,19936,-72
2024-08-20 23:19:39,17.90,17.90,17.90,99.90,1119286,26,20004,-72
2024-08-20 23:20:10,17.90,17.90,17.90,99.90,1121931,26,19939,-72
2024-08-20 23:20:41,17.90,17.90,17.90,99.90,1121961,26,19937,-72
2024-08-20 23:21:12,17.90,17.90,17.90,99.90,1112083,26,20015,-72
2024-08-20 23:21:42,18.00,18.00,18.00,99.90,1118821,26,21389,-72
2024-08-20 23:22:13,18.00,18.00,18.00,99.90,1116312,26,19974,-72
2024-08-20 23:22:43,18.00,18.00,18.00,99.90,1120164,26,19929,-72
2024-08-20 23:23:14,18.00,18.00,18.00,99.90,1115786,26,19929,-71
2024-08-20 23:23:44,18.00,18.00,18.00,99.90,1122556,26,20004,-72
2024-08-20 23:24:15,17.90,17.90,17.90,99.90,1115005,26,19984,-71
2024-08-20 23:24:45,18.00,18.00,18.00,99.90,1122214,26,20359,-72
2024-08-20 23:25:16,17.90,17.90,17.90,99.90,1119753,26,20450,-72
2024-08-20 23:25:50,17.90,17.90,17.90,99.90,1119078,26,19928,-72
2024-08-20 23:26:21,17.90,17.90,17.90,99.90,1113100,26,19935,-73
2024-08-20 23:26:51,17.90,17.90,17.90,99.90,1121973,26,19928,-72
2024-08-20 23:27:22,17.90,17.90,17.90,99.90,1114548,26,20378,-73
2024-08-20 23:27:53,17.90,17.90,17.90,99.90,1112315,26,19953,-72
2024-08-20 23:28:24,17.80,17.80,17.80,99.90,1107969,26,20361,-71
2024-08-20 23:28:55,17.80,17.80,17.80,99.90,1110888,26,19937,-71
2024-08-20 23:29:25,17.80,17.80,17.80,99.90,1111857,26,19929,-71
2024-08-20 23:29:56,17.80,17.80,17.80,99.90,1115441,26,19997,-71
2024-08-20 23:30:27,17.80,17.80,17.80,99.90,1123373,26,19956,-71
2024-08-20 23:30:59,17.80,17.80,17.80,99.90,1119268,26,19936,-72
2024-08-20 23:31:29,17.80,17.80,17.80,99.90,1115426,26,20000,-71
2024-08-20 23:32:00,17.70,17.70,17.70,99.90,1121195,26,20246,-72
2024-08-20 23:32:30,17.70,17.70,17.70,99.90,1116291,26,19929,-72
2024-08-20 23:33:01,17.70,17.70,17.70,99.90,1120210,26,20420,-72
2024-08-20 23:33:32,17.70,17.70,17.70,99.90,1121635,26,19957,-71
2024-08-20 23:34:02,17.70,17.70,17.70,99.90,1114654,26,19929,-72
2024-08-20 23:34:33,17.70,17.70,17.70,99.90,1118222,26,20295,-72
2024-08-20 23:35:03,17.70,17.70,17.70,99.90,1116850,26,19933,-72
2024-08-20 23:35:34,17.70,17.70,17.70,99.90,1122336,26,19928,-71
2024-08-20 23:36:06,17.70,17.70,17.70,99.90,1118418,26,19956,-72
2024-08-20 23:36:36,17.70,17.70,17.70,99.90,1122749,26,19933,-73
2024-08-20 23:37:07,17.70,17.70,17.70,99.90,1116601,26,19956,-73
2024-08-20 23:37:37,17.70,17.70,17.70,99.90,1115102,26,19929,-72
2024-08-20 23:38:08,17.80,17.80,17.80,99.90,1123005,26,19936,-73
2024-08-20 23:38:39,17.80,17.80,17.80,99.90,1120053,26,20283,-73
2024-08-20 23:39:09,17.80,17.80,17.80,99.90,1118479,26,19929,-73
2024-08-20 23:39:40,17.80,17.80,17.80,99.90,1119832,26,19929,-73
2024-08-20 23:40:11,17.80,17.80,17.80,99.90,1119521,26,19940,-73
2024-08-20 23:40:41,17.80,17.80,17.80,99.90,1122497,26,19944,-72
2024-08-20 23:41:12,17.80,17.80,17.80,99.90,1116065,26,19990,-73
2024-08-20 23:41:42,17.80,17.80,17.80,99.90,1115969,26,20010,-72
2024-08-20 23:42:13,17.80,17.80,17.80,99.90,1122893,26,20345,-72
2024-08-20 23:42:43,17.80,17.80,17.80,99.90,1119719,26,20022,-72
2024-08-20 23:43:14,17.70,17.70,17.70,99.90,1115810,26,19928,-73
2024-08-20 23:43:45,17.70,17.70,17.70,99.90,1118852,26,19936,-73
2024-08-20 23:44:15,17.70,17.70,17.70,99.90,1115672,26,20000,-73
2024-08-20 23:44:46,17.80,17.80,17.80,99.90,1119101,26,19980,-72
2024-08-20 23:45:16,17.80,17.80,17.80,99.90,1122095,26,19953,-73
2024-08-20 23:45:47,17.80,17.80,17.80,99.90,1112248,26,19977,-72
2024-08-20 23:46:18,17.70,17.70,17.70,99.90,1111921,26,20342,-73
2024-08-20 23:46:49,17.70,17.70,17.70,99.90,1119452,26,20098,-72
2024-08-20 23:47:19,17.70,17.70,17.70,99.90,1113240,26,19986,-72
2024-08-20 23:47:50,17.80,17.80,17.80,99.90,1117110,26,19935,-73
2024-08-20 23:48:21,17.80,17.80,17.80,99.90,1113080,26,19941,-73
2024-08-20 23:48:52,17.80,17.80,17.80,99.90,1107381,26,19938,-73
2024-08-20 23:49:22,17.80,17.80,17.80,99.90,1109003,26,19964,-72
2024-08-20 23:49:53,17.80,17.80,17.80,99.90,1114926,26,20230,-72
2024-08-20 23:50:23,17.80,17.80,17.80,99.90,1122057,26,19933,-72
2024-08-20 23:50:57,17.80,17.80,17.80,99.90,1113175,26,19946,-73
2024-08-20 23:51:29,17.80,17.80,17.80,99.90,1120189,26,19956,-73
2024-08-20 23:52:00,17.80,17.80,17.80,99.90,1115589,26,20337,-73
2024-08-20 23:52:30,17.80,17.80,17.80,99.90,1121464,26,19928,-71
2024-08-20 23:53:01,17.80,17.80,17.80,99.90,1121565,26,20123,-72
2024-08-20 23:53:33,17.80,17.80,17.80,99.90,1054242,26,20444,-73
2024-08-20 23:54:03,17.80,17.80,17.80,99.90,1118517,26,20020,-71
2024-08-20 23:54:34,17.90,17.90,17.90,99.90,1112635,26,19941,-72
2024-08-20 23:55:04,17.90,17.90,17.90,99.90,1111635,26,19988,-72
2024-08-20 23:55:35,17.90,17.90,17.90,99.90,1114634,26,20324,-72
2024-08-20 23:56:06,17.90,17.90,17.90,99.90,1113573,26,19999,-72
2024-08-20 23:56:37,17.90,17.90,17.90,99.90,1120560,26,19956,-72
2024-08-20 23:57:08,17.90,17.90,17.90,99.90,1116641,26,20424,-73
2024-08-20 23:57:38,17.90,17.90,17.90,99.90,1118910,26,19936,-72
2024-08-20 23:58:09,17.90,17.90,17.90,99.90,1120291,26,19972,-73
2024-08-20 23:58:39,17.90,17.90,17.90,99.90,1117294,26,19984,-72
2024-08-20 23:59:10,17.90,17.90,17.90,99.90,1115116,26,19941,-72
2024-08-20 23:59:41,17.90,17.90,17.90,99.90,1119164,26,19933,-72