2024-08-20 00:00:09,8.98,5.13,16.80,99.90,1076286,27,20004,-77
2024-08-20 00:00:40,8.10,5.32,16.80,99.90,1069586,27,20005,-77
2024-08-20 00:01:11,10.52,5.90,16.80,99.90,1063294,27,20002,-77
2024-08-20 00:01:42,8.63,5.05,16.80,99.90,1062514,27,20001,-80
2024-08-20 00:02:13,11.95,5.35,16.80,99.90,1063384,27,20041,-77
2024-08-20 00:02:43,7.55,5.00,16.80,99.90,1063215,27,20142,-77
2024-08-20 00:03:14,10.13,5.32,16.80,99.90,1069444,27,20061,-79
2024-08-20 00:03:45,9.98,5.53,16.80,99.90,1069444,27,20446,-79
2024-08-20 00:04:15,8.75,5.80,16.80,99.90,1069890,27,20024,-78
2024-08-20 00:04:46,9.57,6.03,16.80,99.90,1076331,27,20329,-79
2024-08-20 00:05:17,10.15,5.63,16.80,99.90,1069647,27,20036,-78
2024-08-20 00:05:48,15.73,5.68,16.80,99.90,1069322,27,20344,-77
2024-08-20 00:06:19,10.20,5.88,16.80,99.90,1069406,27,20488,-77
2024-08-20 00:06:50,7.00,5.28,16.80,99.90,1055992,28,20076,-80
2024-08-20 00:07:21,10.57,6.50,16.80,99.90,1042793,28,19999,-77
2024-08-20 00:07:51,10.13,6.20,16.80,99.90,1043635,28,19999,-77
2024-08-20 00:08:22,9.93,6.05,16.80,99.90,1050111,27,20045,-78
2024-08-20 00:08:53,11.18,5.82,16.80,99.90,1063173,27,20036,-77
2024-08-20 00:09:23,8.85,5.38,16.80,99.90,1075727,27,20024,-77
2024-08-20 00:09:54,12.18,6.03,16.80,99.90,1069385,27,20008,-80
2024-08-20 00:10:25,8.25,4.80,16.80,99.90,1069404,27,20024,-78
2024-08-20 00:10:56,9.32,5.93,16.80,99.90,1062654,27,19997,-77
2024-08-20 00:11:27,11.13,6.22,16.80,99.90,1069652,27,20004,-77
2024-08-20 00:11:57,9.05,5.20,16.80,99.90,1069187,27,20473,-77
2024-08-20 00:12:28,9.02,4.53,16.80,99.90,1069424,27,20000,-80
2024-08-20 00:12:59,9.32,5.38,16.70,99.90,1062765,27,19993,-77
2024-08-20 00:13:33,9.35,5.07,16.80,99.90,1069615,27,20012,-77
2024-08-20 00:14:04,8.20,5.55,16.70,99.90,1069418,27,20000,-77
2024-08-20 00:14:35,9.65,5.15,16.70,99.90,1063724,27,20001,-78
2024-08-20 00:15:08,8.25,5.47,16.70,99.90,1069339,27,20469,-77
2024-08-20 00:15:39,8.57,5.30,16.70,99.90,1070652,27,20012,-77
2024-08-20 00:16:10,9.32,5.63,16.70,99.90,1069177,27,20008,-77
2024-08-20 00:16:41,9.50,6.30,16.70,99.90,1063633,27,20001,-77
2024-08-20 00:17:19,9.98,5.63,16.70,99.90,1069214,27,20383,-77
2024-08-20 00:17:50,9.63,5.72,16.70,99.90,1064850,27,20054,-77
2024-08-20 00:18:20,9.05,5.18,16.80,99.90,1071047,27,20004,-79
2024-08-20 00:18:52,12.32,6.05,16.70,99.90,1069521,27,20036,-77
2024-08-20 00:19:23,8.63,5.53,16.70,99.90,1062491,27,20050,-77
2024-08-20 00:19:53,9.85,5.22,16.70,99.90,1056003,28,20051,-77
2024-08-20 00:20:24,9.40,5.60,16.70,99.90,1049651,28,20012,-76
2024-08-20 00:20:58,7.95,5.00,16.70,99.90,1049711,28,20009,-77
2024-08-20 00:21:29,8.70,5.55,16.80,99.90,1057770,27,20002,-77
2024-08-20 00:21:59,8.60,5.47,16.80,99.90,1063504,27,19998,-76
2024-08-20 00:22:30,9.65,4.90,16.80,99.90,1069980,27,20234,-77
2024-08-20 00:23:03,11.05,5.97,16.80,99.90,1069227,27,20004,-78
2024-08-20 00:23:33,12.05,6.00,16.80,99.90,1068880,27,20076,-77
2024-08-20 00:24:04,12.35,5.72,16.80,99.90,1056777,27,20452,-77
2024-08-20 00:24:35,10.07,5.93,16.80,99.90,1057220,27,20036,-78
2024-08-20 00:25:05,12.07,6.80,16.80,99.90,1069417,27,20011,-77
2024-08-20 00:25:36,12.48,5.82,16.80,99.90,1069749,27,20012,-77
2024-08-20 00:26:07,10.93,5.75,16.80,99.90,1069730,27,20004,-77
2024-08-20 00:26:38,9.40,5.53,16.80,99.90,1068026,27,20041,-77
2024-08-20 00:27:09,10.70,6.13,16.80,99.90,1062517,27,20033,-78
2024-08-20 00:27:40,11.43,6.22,16.70,99.90,1062802,27,20437,-77
2024-08-20 00:28:11,11.57,6.20,16.70,99.90,1062429,27,20012,-78
2024-08-20 00:28:42,8.82,5.90,16.80,99.90,1056726,27,20002,-77
2024-08-20 00:29:12,10.77,5.32,16.70,99.90,1062794,27,20370,-79
2024-08-20 00:29:43,11.35,5.80,16.70,99.90,1062051,27,20050,-77
2024-08-20 00:30:14,9.43,6.22,16.70,99.90,1062745,27,20001,-77
2024-08-20 00:30:53,7.78,5.00,16.70,99.90,1062750,27,19997,-80
2024-08-20 00:31:24,10.93,6.13,16.80,99.90,1065036,27,20016,-77
2024-08-20 00:31:55,9.77,5.53,16.80,99.90,1069331,27,20028,-77
2024-08-20 00:32:26,8.02,4.93,16.80,99.90,1069350,27,20064,-77
2024-08-20 00:32:56,9.75,5.75,16.80,99.90,1069416,27,20010,-80
2024-08-20 00:33:28,10.43,5.50,16.80,99.90,1076248,27,20047,-77
2024-08-20 00:33:58,8.85,5.63,16.80,99.90,1069471,27,20004,-77
2024-08-20 00:34:29,11.73,6.10,16.80,99.90,1069630,27,20015,-77
2024-08-20 00:35:00,10.32,5.50,16.80,99.90,1062561,27,20098,-77
2024-08-20 00:35:30,11.32,5.85,16.80,99.90,1063429,27,19997,-77
2024-08-20 00:36:03,12.35,6.20,16.80,99.90,1069622,27,20015,-77
2024-08-20 00:36:34,10.40,5.55,16.80,99.90,1063427,27,20005,-77
2024-08-20 00:37:05,11.88,7.10,16.80,99.90,1068998,27,20001,-77
2024-08-20 00:37:35,12.55,5.97,16.80,99.90,1070258,27,20004,-77
2024-08-20 00:38:06,11.95,5.40,16.80,99.90,1069587,27,20345,-77
2024-08-20 00:38:37,8.98,5.95,16.80,99.90,1062787,27,20033,-78
2024-08-20 00:39:07,16.15,6.38,16.80,99.90,1055935,28,20005,-77
2024-08-20 00:39:38,9.57,5.85,16.80,99.90,1049484,28,20013,-77
2024-08-20 00:40:14,8.57,5.60,16.80,99.90,1056222,27,20024,-79
2024-08-20 00:40:44,18.10,6.15,16.80,99.90,1063964,27,20005,-77
2024-08-20 00:41:15,10.75,5.82,16.80,99.90,1064985,27,20032,-77
2024-08-20 00:41:46,10.50,6.40,16.80,99.90,1078136,27,20006,-77
2024-08-20 00:42:21,11.25,5.88,16.80,99.90,1083649,27,19999,-77
2024-08-20 00:42:52,10.25,6.38,16.80,99.90,1077963,27,20435,-77
2024-08-20 00:43:23,8.32,5.45,16.80,99.90,1076521,27,20003,-79
2024-08-20 00:44:00,13.73,6.55,16.80,99.90,1076700,27,20014,-77
2024-08-20 00:45:11,9.32,5.28,16.80,99.90,1064876,27,20078,-77
2024-08-20 00:45:42,10.38,5.55,16.80,99.90,1069926,27,20000,-77
2024-08-20 00:46:13,10.80,5.32,16.80,99.90,1068151,27,20015,-78
2024-08-20 00:46:44,10.45,5.75,16.80,99.90,1070010,27,20467,-77
2024-08-20 00:47:15,8.15,4.85,16.80,99.90,1070088,27,20033,-77
2024-08-20 00:47:46,10.65,5.80,16.80,99.90,1063435,27,20040,-77
2024-08-20 00:48:18,9.25,5.57,16.80,99.90,1070537,27,20075,-80
2024-08-20 00:48:49,10.63,5.85,16.80,99.90,1076903,27,20448,-77
2024-08-20 00:49:20,7.82,5.18,16.80,99.90,1077967,27,20004,-77
2024-08-20 00:49:52,9.80,6.03,16.80,99.90,1082479,27,20041,-77
2024-08-20 00:50:26,9.57,6.50,16.80,99.90,1076861,27,20011,-78
2024-08-20 00:51:01,10.15,5.22,16.80,99.90,1071102,27,20007,-77
2024-08-20 00:51:32,11.75,6.43,16.80,99.90,1072195,27,20004,-78
2024-08-20 00:52:03,9.38,5.10,16.80,99.90,1076780,27,20011,-79
2024-08-20 00:52:34,10.40,5.10,16.80,99.90,1071548,27,20076,-77
2024-08-20 00:53:05,10.98,5.82,16.80,99.90,1077261,27,20055,-77
2024-08-20 00:53:36,10.00,5.88,16.80,99.90,1083587,27,20003,-77
2024-08-20 00:54:07,8.80,5.63,16.80,99.90,1076990,27,20358,-78
2024-08-20 00:54:38,9.75,5.75,16.80,99.90,1083721,27,19999,-76
2024-08-20 00:55:10,8.60,5.72,16.80,99.90,1076562,27,20011,-78
2024-08-20 00:55:42,8.68,5.65,16.80,99.90,1077222,27,20005,-78
2024-08-20 00:56:13,9.63,5.35,16.80,99.90,1069688,27,20012,-77
2024-08-20 00:56:44,8.77,4.65,16.80,99.90,1070041,27,20065,-77
2024-08-20 00:57:15,8.40,5.10,16.80,99.90,1069743,27,20051,-77
2024-08-20 00:57:46,8.48,5.32,16.80,99.90,1071086,27,20011,-77
2024-08-20 00:58:17,8.50,5.18,16.80,99.90,1077031,27,20392,-77
2024-08-20 00:58:48,10.05,4.80,16.80,99.90,1076912,27,20031,-77
2024-08-20 00:59:19,9.77,5.18,16.80,99.90,1076888,27,20004,-78
2024-08-20 00:59:51,11.45,5.53,16.80,99.90,1076877,27,20332,-77
2024-08-20 01:00:22,8.00,5.43,16.80,99.90,1090424,27,20556,-77
2024-08-20 01:00:53,9.13,5.47,16.80,99.90,1083561,27,20014,-77
2024-08-20 01:01:24,10.57,5.68,16.80,99.90,1083746,27,20003,-77
2024-08-20 01:01:54,10.50,5.82,16.80,99.90,1083497,27,20011,-77
2024-08-20 01:02:25,9.27,5.63,16.70,99.90,1083461,27,20039,-77
2024-08-20 01:02:56,9.57,6.00,16.80,99.90,1076666,27,20052,-77
2024-08-20 01:03:26,9.93,5.07,16.80,99.90,1076714,27,19999,-77
2024-08-20 01:03:58,9.00,5.13,16.80,99.90,1076792,27,20024,-79
2024-08-20 01:04:29,7.18,4.38,16.80,99.90,1083970,27,20354,-77
2024-08-20 01:05:00,10.10,6.00,16.80,99.90,1082866,27,20101,-77
2024-08-20 01:05:30,8.20,5.28,16.80,99.90,1070449,27,20000,-77
2024-08-20 01:06:01,9.63,5.38,16.80,99.90,1076282,27,20014,-80
2024-08-20 01:06:32,8.48,5.13,16.70,99.90,1069857,27,20004,-77
2024-08-20 01:07:03,10.95,5.20,16.80,99.90,1076663,27,19996,-77
2024-08-20 01:07:36,9.45,5.70,16.80,99.90,1076609,27,19999,-79
2024-08-20 01:08:19,10.25,5.38,16.80,99.90,1069611,27,20012,-77
2024-08-20 01:08:49,8.25,5.53,16.80,99.90,1070471,27,20050,-78
2024-08-20 01:09:20,10.27,6.07,16.80,99.90,1063243,27,20481,-77
2024-08-20 01:09:51,8.10,5.15,16.80,99.90,1066061,27,20430,-76
2024-08-20 01:10:22,9.50,5.75,16.80,99.90,1063298,27,20038,-77
2024-08-20 01:11:00,10.73,5.38,16.90,99.90,1070609,27,20000,-77
2024-08-20 01:11:31,8.10,5.47,16.80,99.90,1076722,27,20007,-77
2024-08-20 01:12:02,9.32,5.80,16.80,99.90,1078826,27,20399,-79
2024-08-20 01:12:35,6.93,4.28,16.80,99.90,1074284,27,20004,-76
2024-08-20 01:13:06,9.05,5.75,16.80,99.90,1070906,27,20004,-77
2024-08-20 01:13:40,8.57,4.97,16.80,99.90,1069798,27,20000,-77
2024-08-20 01:14:12,10.45,6.00,16.80,99.90,1070013,27,20029,-77
2024-08-20 01:14:43,7.40,5.28,16.80,99.90,1071167,27,20016,-77
2024-08-20 01:15:14,9.70,5.53,16.80,99.90,1079808,27,20015,-78
2024-08-20 01:15:44,7.65,5.15,16.80,99.90,1083660,27,19995,-77
2024-08-20 01:16:15,8.23,4.75,16.80,99.90,1083821,27,20010,-77
2024-08-20 01:16:46,8.65,5.38,16.80,99.90,1076692,27,20014,-77
2024-08-20 01:17:16,9.43,5.72,16.80,99.90,1070131,27,20030,-77
2024-08-20 01:17:48,11.15,6.28,16.80,99.90,1076655,27,19999,-77
2024-08-20 01:18:19,9.45,5.45,16.80,99.90,1076658,27,20008,-77
2024-08-20 01:18:50,9.52,5.28,16.80,99.90,1070499,27,20488,-77
2024-08-20 01:19:21,8.52,5.25,16.80,99.90,1076821,27,20007,-78
2024-08-20 01:19:52,11.95,6.13,16.80,99.90,1056772,27,20407,-79
2024-08-20 01:20:22,10.23,5.93,16.80,99.90,1063713,27,20001,-77
2024-08-20 01:20:53,8.30,5.28,16.80,99.90,1070195,27,20012,-77
2024-08-20 01:21:26,7.00,5.38,16.80,99.90,1077216,27,20007,-77
2024-08-20 01:21:57,8.20,5.53,16.80,99.90,1076838,27,20044,-77
2024-08-20 01:22:28,8.73,5.38,16.80,99.90,1069991,27,20004,-78
2024-08-20 01:22:58,17.98,5.38,16.80,99.90,1070643,27,20082,-77
2024-08-20 01:23:29,8.45,5.65,16.80,99.90,1077104,27,20483,-77
2024-08-20 01:24:00,9.98,5.65,16.80,99.90,1083757,27,20003,-78
2024-08-20 01:24:31,10.27,5.30,16.80,99.90,1076791,27,20014,-77
2024-08-20 01:25:02,9.38,5.78,16.80,99.90,1076765,27,20000,-79
2024-08-20 01:25:32,8.52,5.35,16.80,99.90,1076693,27,20458,-77
2024-08-20 01:26:04,10.77,5.63,16.80,99.90,1077083,27,20014,-77
2024-08-20 01:26:35,7.68,4.97,16.80,99.90,1077315,27,20000,-77
2024-08-20 01:27:06,9.32,5.28,16.80,99.90,1083196,27,20010,-77
2024-08-20 01:27:37,8.13,5.63,16.80,99.90,1083695,27,20130,-77
2024-08-20 01:28:07,9.55,5.45,16.80,99.90,1076954,27,20050,-77
2024-08-20 01:28:38,7.97,5.20,16.80,99.90,1083445,27,20329,-78
2024-08-20 01:29:09,9.07,5.32,16.80,99.90,1069565,27,20040,-77
2024-08-20 01:29:39,8.75,4.90,16.80,99.90,1062820,27,20057,-77
2024-08-20 01:30:10,9.38,5.80,16.80,99.90,1070237,27,20011,-78
2024-08-20 01:30:41,6.95,4.43,16.90,99.90,1070218,27,20456,-77
2024-08-20 01:31:11,9.65,5.43,16.80,99.90,1076713,27,20014,-77
2024-08-20 01:31:42,9.52,5.35,16.80,99.90,1076950,27,20018,-77
2024-08-20 01:32:13,8.43,5.10,16.80,99.90,1069828,27,20392,-77
2024-08-20 01:32:43,7.57,5.38,16.90,99.90,1063385,27,20001,-77
2024-08-20 01:33:14,8.60,5.55,16.90,99.90,1056598,27,20013,-77
2024-08-20 01:33:45,9.38,4.88,16.90,99.90,1063686,27,20054,-77
2024-08-20 01:34:15,6.90,4.78,16.90,99.90,1063257,27,20004,-77
2024-08-20 01:34:46,8.98,4.90,16.90,99.90,1063442,27,20013,-78
2024-08-20 01:35:17,10.23,5.00,16.80,99.90,1069986,27,20015,-77
2024-08-20 01:35:48,8.77,5.07,16.80,99.90,1070423,27,20368,-78
2024-08-20 01:36:19,11.40,6.57,16.80,99.90,1083635,27,19999,-77
2024-08-20 01:36:49,9.18,5.28,16.80,99.90,1069848,27,20010,-77
2024-08-20 01:37:20,9.77,5.07,16.80,99.90,1069821,27,20004,-77
2024-08-20 01:37:51,8.02,5.00,16.80,99.90,1076557,27,20019,-77
2024-08-20 01:38:21,9.68,5.63,16.80,99.90,1077031,27,20004,-77
2024-08-20 01:38:52,8.38,4.75,16.80,99.90,1084509,27,20043,-77
2024-08-20 01:39:23,9.02,5.57,16.90,99.90,1090070,27,20494,-77
2024-08-20 01:39:53,9.70,6.65,16.90,99.90,1076953,27,20379,-77
2024-08-20 01:40:24,12.02,6.00,16.90,99.90,1077715,27,20045,-77
2024-08-20 01:40:55,9.63,5.78,16.90,99.90,1070199,27,20496,-78
2024-08-20 01:41:26,11.60,5.78,16.90,99.90,1063803,27,20012,-81
2024-08-20 01:41:56,11.20,5.60,16.90,99.90,1070268,27,20442,-77
2024-08-20 01:42:27,8.80,5.05,16.90,99.90,1070325,27,20032,-78
2024-08-20 01:42:58,10.35,5.97,16.90,99.90,1070231,27,20004,-78
2024-08-20 01:43:28,10.13,5.28,16.90,99.90,1070365,27,20016,-77
2024-08-20 01:43:59,8.32,5.32,16.90,99.90,1076635,27,20047,-77
2024-08-20 01:44:30,8.32,5.20,16.90,99.90,1070123,27,20120,-79
2024-08-20 01:45:01,10.00,5.50,16.90,99.90,1069907,27,20471,-77
2024-08-20 01:45:31,9.32,5.65,16.90,99.90,1063274,27,19997,-76
2024-08-20 01:46:02,8.63,5.45,16.90,99.90,1063876,27,20058,-78
2024-08-20 01:46:33,9.02,5.55,16.90,99.90,1070670,27,20087,-77
2024-08-20 01:47:03,12.15,6.20,16.90,99.90,1077515,27,20000,-77
2024-08-20 01:47:34,8.18,4.72,16.90,99.90,1083989,27,20003,-78
2024-08-20 01:48:05,8.25,5.50,16.90,99.90,1076460,27,20015,-77
2024-08-20 01:48:36,10.88,5.68,16.90,99.90,1069938,27,20004,-77
2024-08-20 01:49:08,11.77,5.93,16.90,99.90,1069795,27,20471,-78
2024-08-20 01:49:38,9.68,5.32,16.90,99.90,1063306,27,20005,-78
2024-08-20 01:50:11,9.63,5.50,16.90,99.90,1070258,27,20033,-78
2024-08-20 01:50:42,8.07,4.85,16.90,99.90,1076729,27,19999,-78
2024-08-20 01:51:13,8.68,5.85,16.90,99.90,1076640,27,20000,-77
2024-08-20 01:51:45,8.10,5.13,16.90,99.90,1083535,27,19999,-77
2024-08-20 01:52:16,6.72,5.07,16.90,99.90,1083333,27,20375,-77
2024-08-20 01:52:46,8.73,5.03,16.90,99.90,1083196,27,20003,-78
2024-08-20 01:53:17,8.60,5.38,16.90,99.90,1082333,27,20114,-77
2024-08-20 01:53:48,7.90,5.10,16.90,99.90,1076690,27,20012,-80
2024-08-20 01:54:18,9.00,4.95,16.90,99.90,1069608,27,20012,-78
2024-08-20 01:54:51,8.93,5.57,16.90,99.90,1063466,27,20001,-78
2024-08-20 01:55:22,9.48,5.38,16.90,99.90,1062989,27,20002,-78
2024-08-20 01:55:53,9.82,5.72,16.90,99.90,1057369,27,19998,-77
2024-08-20 01:56:24,9.07,4.85,16.90,99.90,1056983,27,20038,-77
2024-08-20 01:56:54,10.50,5.60,16.90,99.90,1063385,27,20001,-77
2024-08-20 01:57:25,10.68,5.30,16.90,99.90,1069811,27,20389,-78
2024-08-20 01:57:56,8.95,5.95,16.90,99.90,1076734,27,19999,-78
2024-08-20 01:58:26,8.43,5.07,16.90,99.90,1083275,27,20003,-77
2024-08-20 01:58:57,14.73,5.32,16.90,99.90,1076928,27,19992,-77
2024-08-20 01:59:29,8.80,4.93,16.90,99.90,1069245,27,20048,-77
2024-08-20 02:00:00,9.40,5.50,16.90,99.90,1069879,27,20000,-77
2024-08-20 02:00:30,8.88,5.15,16.90,99.90,1069744,27,20405,-78
2024-08-20 02:01:02,10.85,5.32,16.90,99.90,1070420,27,20007,-78
2024-08-20 02:01:33,8.25,5.47,16.90,99.90,1076093,27,19999,-78
2024-08-20 02:02:04,11.45,6.32,16.90,99.90,1063140,27,19997,-77
2024-08-20 02:02:35,7.57,4.60,16.90,99.90,1070120,27,19997,-78
2024-08-20 02:03:05,7.13,4.88,16.90,99.90,1069819,27,20000,-77
2024-08-20 02:03:36,8.25,5.25,16.90,99.90,1070083,27,19996,-77
2024-08-20 02:04:07,8.38,4.85,16.90,99.90,1076615,27,20020,-78
2024-08-20 02:04:37,7.30,4.95,16.90,99.90,1076573,27,19996,-77
2024-08-20 02:05:08,8.73,5.55,16.90,99.90,1076622,27,19991,-77
2024-08-20 02:05:41,9.25,4.88,16.90,99.90,1076622,27,20029,-78
2024-08-20 02:06:12,9.95,5.25,16.90,99.90,1076481,27,20000,-79
2024-08-20 02:06:43,8.10,5.28,16.80,99.90,1069601,27,20053,-78
2024-08-20 02:07:14,8.15,4.47,16.80,99.90,1063756,27,20000,-77
2024-08-20 02:07:44,7.97,4.85,16.80,99.90,1069813,27,20087,-79
2024-08-20 02:08:15,12.30,4.93,16.80,99.90,1062976,27,20061,-78
2024-08-20 02:08:46,7.80,4.85,16.80,99.90,1056413,27,20004,-77
2024-08-20 02:09:20,8.65,4.47,16.80,99.90,1056625,27,20001,-78
2024-08-20 02:09:51,10.07,5.65,16.80,99.90,1063722,27,20012,-77
2024-08-20 02:10:21,9.15,4.50,16.80,99.90,1064194,27,19997,-78
2024-08-20 02:10:52,9.07,5.05,16.80,99.90,1070963,27,20008,-77
2024-08-20 02:11:23,10.93,5.72,16.80,99.90,1070207,27,19996,-77
2024-08-20 02:11:54,6.80,4.47,16.80,99.90,1070635,27,20007,-77
2024-08-20 02:12:24,10.82,4.40,16.80,99.90,1070231,27,20036,-78
2024-08-20 02:12:55,7.82,4.35,16.80,99.90,1069626,27,20002,-77
2024-08-20 02:13:26,8.52,5.13,16.80,99.90,1063196,27,20097,-77
2024-08-20 02:13:56,7.45,4.15,16.80,99.90,1070189,27,20485,-78
2024-08-20 02:14:27,7.85,4.82,16.80,99.90,1083293,27,19995,-75
2024-08-20 02:14:58,7.75,4.60,16.80,99.90,1083271,27,20407,-76
2024-08-20 02:15:28,9.00,4.65,16.80,99.90,1076290,27,20000,-76
2024-08-20 02:16:00,7.35,4.47,16.80,99.90,1076600,27,20079,-75
2024-08-20 02:16:30,8.30,5.35,16.80,99.90,1076573,27,20003,-76
2024-08-20 02:17:02,6.85,3.75,16.80,99.90,1076701,27,20000,-76
2024-08-20 02:17:34,6.32,4.20,16.80,99.90,1083321,27,20003,-76
2024-08-20 02:18:04,7.25,4.07,16.80,99.90,1083282,27,20072,-78
2024-08-20 02:18:36,9.35,5.43,16.80,99.90,1082875,27,20523,-76
2024-08-20 02:19:07,8.00,4.88,16.80,99.90,1083301,27,20005,-76
2024-08-20 02:19:38,8.05,4.35,16.80,99.90,1075958,27,19999,-76
2024-08-20 02:20:08,11.48,5.05,16.80,99.90,1076662,27,20007,-76
2024-08-20 02:20:39,11.63,4.63,16.80,99.90,1076268,27,19996,-76
2024-08-20 02:21:28,6.80,4.45,16.80,99.90,1063184,27,20458,-77
2024-08-20 02:22:17,6.38,3.83,16.80,99.90,1069674,27,20087,-76
2024-08-20 02:23:05,8.82,4.55,16.80,99.90,1076717,27,20010,-76
2024-08-20 02:23:36,7.82,4.55,16.80,99.90,1076343,27,20011,-76
2024-08-20 02:24:07,7.40,4.00,16.80,99.90,1069610,27,20004,-77
2024-08-20 02:24:56,7.28,4.40,16.80,99.90,1069864,27,20011,-76
2024-08-20 02:25:45,9.48,5.63,16.80,99.90,1067114,27,19997,-76
2024-08-20 02:26:35,10.90,5.05,16.80,99.90,1076587,27,20003,-76
2024-08-20 02:27:24,9.13,4.97,16.80,99.90,1076408,27,20074,-76
2024-08-20 02:28:14,9.13,4.88,16.90,99.90,1076777,27,20007,-79
2024-08-20 02:28:50,8.00,4.78,16.80,99.90,1077061,27,20011,-76
2024-08-20 02:29:21,8.93,4.88,16.80,99.90,1083230,27,20070,-76
2024-08-20 02:29:52,10.40,6.28,16.80,99.90,1082691,27,20077,-76
2024-08-20 02:30:22,8.93,4.82,16.80,99.90,1083305,27,20007,-76
2024-08-20 02:30:54,8.50,5.10,16.80,99.90,1083414,27,20023,-76
2024-08-20 02:31:25,10.32,5.20,16.80,99.90,1083313,27,20018,-77
2024-08-20 02:31:55,9.32,5.90,16.80,99.90,1082711,27,19999,-76
2024-08-20 02:32:26,9.20,5.40,16.80,99.90,1076919,27,20010,-75
2024-08-20 02:32:57,9.68,5.40,16.80,99.90,1076382,27,20003,-77
2024-08-20 02:33:28,7.85,4.95,16.80,99.90,1076526,27,20003,-76
2024-08-20 02:33:59,7.70,5.50,16.80,99.90,1076360,27,20067,-76
2024-08-20 02:34:29,8.43,4.85,16.80,99.90,1083208,27,20022,-76
2024-08-20 02:35:00,8.15,5.13,16.80,99.90,1083353,27,20458,-77
2024-08-20 02:35:31,8.45,4.90,16.80,99.90,1083391,27,20006,-78
2024-08-20 02:36:01,7.55,4.70,16.80,99.90,1082918,27,20003,-76
2024-08-20 02:36:32,10.40,5.57,16.80,99.90,1076877,27,20004,-76
2024-08-20 02:37:03,9.15,5.78,16.70,99.90,1076946,27,20082,-78
2024-08-20 02:37:35,6.47,4.60,16.70,99.90,1076316,27,20000,-77
2024-08-20 02:38:05,9.40,5.75,16.80,99.90,1069390,27,20410,-76
2024-08-20 02:38:37,10.18,6.35,16.70,99.90,1069745,27,20008,-76
2024-08-20 02:39:08,9.10,5.45,16.70,99.90,1063884,27,20081,-76
2024-08-20 02:39:39,9.60,5.57,16.70,99.90,1056272,27,20058,-78
2024-08-20 02:40:09,11.15,5.32,16.70,99.90,1062815,27,20012,-76
2024-08-20 02:40:40,10.93,5.85,16.70,99.90,1063286,27,20001,-76
2024-08-20 02:41:11,8.48,5.07,16.70,99.90,1070198,27,20334,-77
2024-08-20 02:41:42,8.77,5.03,16.70,99.90,1083746,27,20018,-76
2024-08-20 02:42:13,8.90,5.22,16.70,99.90,1090232,27,20053,-76
2024-08-20 02:42:43,11.63,5.43,16.70,99.90,1090976,27,20069,-77
2024-08-20 02:43:14,8.23,5.05,16.70,99.90,1090514,27,20076,-77
2024-08-20 02:43:45,10.85,6.00,16.70,99.90,1084395,27,20014,-77
2024-08-20 02:44:15,8.75,5.68,16.70,99.90,1083482,27,20014,-75
2024-08-20 02:44:46,9.90,5.25,16.70,99.90,1083436,27,19999,-75
2024-08-20 02:45:17,9.50,5.38,16.70,99.90,1083334,27,20446,-78
2024-08-20 02:45:47,10.30,5.53,16.70,99.90,1076732,27,19999,-76
2024-08-20 02:46:18,8.65,5.35,16.70,99.90,1083140,27,20003,-75
2024-08-20 02:46:49,12.75,5.47,16.70,99.90,1076419,27,20468,-78
2024-08-20 02:47:19,7.45,5.70,16.70,99.90,1069808,27,20032,-75
2024-08-20 02:47:50,8.35,5.07,16.70,99.90,1076259,27,20035,-75
2024-08-20 02:48:21,9.27,5.60,16.70,99.90,1076571,27,20649,-78
2024-08-20 02:48:52,6.85,4.95,16.70,99.90,1083388,27,20007,-76
2024-08-20 02:49:22,9.15,5.32,16.80,99.90,1075682,27,20032,-80
2024-08-20 02:49:53,10.02,5.50,16.80,99.90,1076455,27,20011,-77
2024-08-20 02:50:23,8.43,5.55,16.80,99.90,1076493,27,20015,-76
2024-08-20 02:50:54,10.55,5.18,16.80,99.90,1083249,27,20074,-75
2024-08-20 02:51:25,10.82,6.03,16.80,99.90,1076445,27,19999,-78
2024-08-20 02:51:55,11.90,5.57,16.80,99.90,1076534,27,20087,-76
2024-08-20 02:52:27,9.60,5.45,16.80,99.90,1076000,27,20015,-75
2024-08-20 02:52:58,10.18,6.15,16.80,99.90,1069921,27,20016,-76
2024-08-20 02:53:28,9.93,6.38,16.80,99.90,1069647,27,20015,-75
2024-08-20 02:53:59,10.38,5.57,16.90,99.90,1063726,27,20012,-77
2024-08-20 02:54:30,9.70,5.80,16.90,99.90,1076224,27,20064,-76
2024-08-20 02:55:00,10.40,5.57,16.80,99.90,1069564,27,20020,-76
2024-08-20 02:55:31,9.13,5.70,16.90,99.90,1063200,27,20069,-77
2024-08-20 02:56:02,9.20,5.68,16.90,99.90,1062821,27,20108,-75
2024-08-20 02:56:32,7.43,5.30,16.90,99.90,1063158,27,20024,-76
2024-08-20 02:57:05,10.02,5.00,16.90,99.90,1069763,27,20000,-78
2024-08-20 02:57:36,13.90,5.50,16.90,99.90,1070743,27,20110,-76
2024-08-20 02:58:07,8.57,5.03,16.90,99.90,1083001,27,20007,-76
2024-08-20 02:58:37,9.52,5.75,16.90,99.90,1083263,27,20007,-76
2024-08-20 02:59:08,8.55,5.07,16.90,99.90,1083792,27,20007,-76
2024-08-20 02:59:39,8.95,5.13,16.80,99.90,1089427,27,20561,-75
2024-08-20 03:00:10,8.73,5.43,16.80,99.90,1069486,27,20000,-76
2024-08-20 03:00:41,9.07,4.95,16.80,99.90,1069610,27,20004,-75
2024-08-20 03:01:11,9.77,5.10,16.80,99.90,1069419,27,20032,-76
2024-08-20 03:01:42,9.25,4.80,16.80,99.90,1077012,27,20003,-75
2024-08-20 03:02:13,8.05,5.13,16.80,99.90,1090085,27,20002,-75
2024-08-20 03:02:43,9.02,5.35,16.80,99.90,1076267,27,20542,-76
2024-08-20 03:03:14,9.93,6.10,16.80,99.90,1082844,27,20010,-76
2024-08-20 03:03:45,8.95,5.10,16.80,99.90,1076494,27,20000,-75
2024-08-20 03:04:15,7.88,5.00,16.80,99.90,1069724,27,20001,-76
2024-08-20 03:04:46,9.02,5.45,16.80,99.90,1076601,27,20014,-76
2024-08-20 03:05:17,6.05,4.03,16.80,99.90,1083069,27,20042,-76
2024-08-20 03:05:47,7.95,4.68,16.80,99.90,1083356,27,19999,-77
2024-08-20 03:06:18,9.10,5.55,16.80,99.90,1083256,27,20027,-76
2024-08-20 03:06:49,7.82,5.40,16.80,99.90,1083707,27,20776,-76
2024-08-20 03:07:20,8.40,4.82,16.80,99.90,1075880,27,20028,-78
2024-08-20 03:07:50,10.23,5.60,16.80,99.90,1069487,27,20011,-77
2024-08-20 03:08:21,8.32,4.55,16.80,99.90,1062767,27,20001,-79
2024-08-20 03:08:52,6.90,4.55,16.80,99.90,1063014,27,20024,-77
2024-08-20 03:09:22,9.73,5.40,16.80,99.90,1062418,27,20473,-80
2024-08-20 03:09:53,8.95,4.75,16.80,99.90,1076740,27,20086,-79
2024-08-20 03:10:24,7.35,4.90,16.80,99.90,1083652,27,20018,-77
2024-08-20 03:10:54,7.53,4.78,16.80,99.90,1083066,27,20010,-77
2024-08-20 03:11:25,10.50,6.00,16.80,99.90,1076069,27,20476,-79
2024-08-20 03:11:56,11.65,6.00,16.80,99.90,1076144,27,20052,-76
2024-08-20 03:12:27,7.75,4.60,16.80,99.90,1076751,27,20015,-76
2024-08-20 03:12:58,8.18,5.20,16.80,99.90,1076190,27,20010,-77
2024-08-20 03:13:29,10.25,4.82,16.80,99.90,1076200,27,20011,-77
2024-08-20 03:13:59,9.05,5.43,16.80,99.90,1069905,27,20004,-79
2024-08-20 03:14:30,9.77,5.35,16.80,99.90,1076436,27,19999,-77
2024-08-20 03:15:01,8.25,5.00,16.80,99.90,1069526,27,19997,-76
2024-08-20 03:15:32,9.32,5.05,16.80,99.90,1069771,27,20489,-77
2024-08-20 03:16:03,9.60,5.57,16.80,99.90,1076335,27,20495,-77
2024-08-20 03:16:34,9.02,5.43,16.80,99.90,1070772,27,20449,-77
2024-08-20 03:17:05,9.85,5.95,16.80,99.90,1082967,27,20003,-78
2024-08-20 03:17:36,9.48,4.90,16.80,99.90,1083106,27,20503,-78
2024-08-20 03:18:07,8.02,5.22,16.80,99.90,1083064,27,20078,-77
2024-08-20 03:18:38,8.30,4.82,16.80,99.90,1089467,27,20010,-77
2024-08-20 03:19:08,9.73,4.80,16.80,99.90,1083203,27,19999,-76
2024-08-20 03:19:39,10.48,4.90,16.80,99.90,1082426,27,19999,-76
2024-08-20 03:20:10,7.72,5.07,16.80,99.90,1083162,27,20030,-77
2024-08-20 03:20:41,8.48,5.00,16.80,99.90,1083330,27,20014,-77
2024-08-20 03:21:12,8.50,5.47,16.80,99.90,1083242,27,20014,-77
2024-08-20 03:21:42,7.20,4.47,16.80,99.90,1076236,27,20006,-77
2024-08-20 03:22:13,9.88,6.15,16.80,99.90,1076296,27,20335,-76
2024-08-20 03:22:44,9.52,5.63,16.80,99.90,1076508,27,20004,-77
2024-08-20 03:23:14,9.57,4.90,16.80,99.90,1076433,27,19996,-76
2024-08-20 03:23:45,9.00,5.18,16.80,99.90,1076271,27,20012,-77
2024-08-20 03:24:16,8.43,5.40,16.90,99.90,1076417,27,20471,-77
2024-08-20 03:24:46,9.15,5.72,16.90,99.90,1076610,27,20455,-77
2024-08-20 03:25:17,9.25,4.57,16.90,99.90,1083259,27,20036,-76
2024-08-20 03:25:48,9.70,5.10,16.80,99.90,1082970,27,19999,-77
2024-08-20 03:26:18,9.95,5.10,16.90,99.90,1083123,27,20077,-77
2024-08-20 03:26:49,11.07,5.88,16.90,99.90,1083293,27,20014,-76
2024-08-20 03:27:26,8.40,4.88,16.80,99.90,1082981,27,20394,-79
2024-08-20 03:27:56,10.68,4.60,16.80,99.90,1070746,27,20007,-77
2024-08-20 03:28:27,10.15,5.68,16.80,99.90,1076290,27,19999,-77
2024-08-20 03:28:57,7.55,4.70,16.90,99.90,1076394,27,20034,-78
2024-08-20 03:29:28,8.88,5.15,16.80,99.90,1075944,27,20004,-77
2024-08-20 03:30:01,12.05,5.97,16.80,99.90,1083387,27,19999,-77
2024-08-20 03:30:34,7.80,5.18,16.80,99.90,1083805,27,19999,-76
2024-08-20 03:31:09,9.80,5.07,16.80,99.90,1083164,27,19999,-77
2024-08-20 03:31:39,8.13,4.63,16.80,99.90,1076311,27,20423,-78
2024-08-20 03:32:10,7.30,4.90,16.90,99.90,1069451,27,20011,-77
2024-08-20 03:32:41,9.13,5.03,16.90,99.90,1064111,27,20007,-76
2024-08-20 03:33:11,11.15,5.63,16.90,99.90,1063142,27,20086,-77
2024-08-20 03:33:42,9.40,5.30,16.90,99.90,1056455,27,20002,-77
2024-08-20 03:34:13,10.77,5.32,16.90,99.90,1062936,27,20106,-77
2024-08-20 03:34:43,9.82,5.00,16.90,99.90,1063144,27,20017,-76
2024-08-20 03:35:15,9.23,4.60,16.90,99.90,1069857,27,20473,-77
2024-08-20 03:35:55,7.38,4.30,16.80,99.90,1076408,27,20402,-76
2024-08-20 03:36:25,8.35,4.15,16.80,99.90,1078684,27,20000,-76
2024-08-20 03:36:56,8.80,4.72,16.80,99.90,1083015,27,19999,-77
2024-08-20 03:37:27,5.88,3.97,16.80,99.90,1076031,27,20075,-77
2024-08-20 03:37:57,5.78,3.28,16.80,99.90,1076325,27,20003,-77
2024-08-20 03:38:28,5.57,3.38,16.80,99.90,1083182,27,20003,-77
2024-08-20 03:38:59,6.68,3.42,16.80,99.90,1076472,27,20039,-77
2024-08-20 03:39:29,7.72,4.28,16.80,99.90,1082573,27,20077,-76
2024-08-20 03:40:00,5.57,3.30,16.80,99.90,1083644,27,20473,-77
2024-08-20 03:40:31,8.52,3.80,16.80,99.90,1076396,27,19999,-76
2024-08-20 03:41:02,6.45,3.80,16.80,99.90,1070181,27,20001,-78
2024-08-20 03:41:32,5.93,3.53,16.80,99.90,1076245,27,20000,-77
2024-08-20 03:42:03,5.32,3.42,16.80,99.90,1076482,27,20036,-76
2024-08-20 03:42:34,6.22,3.45,16.80,99.90,1076228,27,20015,-77
2024-08-20 03:43:04,6.70,4.05,16.80,99.90,1076691,27,20003,-77
2024-08-20 03:43:35,5.43,3.00,16.80,99.90,1076721,27,20000,-76
2024-08-20 03:44:06,4.78,2.60,16.80,99.90,1076711,27,20003,-78
2024-08-20 03:44:37,5.53,3.05,16.80,99.90,1076877,27,20343,-75
2024-08-20 03:45:07,7.10,3.30,16.80,99.90,1076987,27,20000,-77
2024-08-20 03:45:38,5.70,2.85,16.80,99.90,1069736,27,20011,-77
2024-08-20 03:46:09,5.10,3.05,16.80,99.90,1069500,27,20000,-76
2024-08-20 03:46:39,5.88,2.55,16.80,99.90,1069605,27,20015,-76
2024-08-20 03:47:10,4.00,2.67,16.80,99.90,1076114,27,20014,-77
2024-08-20 03:47:41,4.88,2.80,16.80,99.90,1076676,27,20027,-76
2024-08-20 03:48:12,3.55,2.38,16.80,99.90,1069284,27,20000,-77
2024-08-20 03:48:43,5.35,2.97,16.80,99.90,1069356,27,20004,-76
2024-08-20 03:49:14,4.07,2.45,16.80,99.90,1069479,27,20000,-76
2024-08-20 03:49:45,3.88,2.50,16.80,99.90,1069264,27,20008,-76
2024-08-20 03:50:16,4.65,2.10,16.70,99.90,1076268,27,20452,-77
2024-08-20 03:50:47,3.30,2.20,16.70,99.90,1076093,27,20004,-76
2024-08-20 03:51:18,4.68,2.08,16.70,99.90,1076201,27,20359,-79
2024-08-20 03:51:49,3.03,2.08,16.70,99.90,1076160,27,20000,-77
2024-08-20 03:52:20,3.47,2.20,16.70,99.90,1069369,27,20430,-79
2024-08-20 03:52:51,2.72,1.98,16.70,99.90,1055920,28,20017,-76
2024-08-20 03:53:22,4.00,1.77,16.70,99.90,1056588,27,20214,-77
2024-08-20 03:53:53,4.10,1.58,16.70,99.90,1056554,27,20006,-77
2024-08-20 03:54:24,5.50,1.70,16.70,99.90,1063329,27,20001,-76
2024-08-20 03:54:55,4.45,2.08,16.70,99.90,1069737,27,20353,-76
2024-08-20 03:55:26,3.47,2.13,16.70,99.90,1076325,27,19999,-76
2024-08-20 03:55:57,2.63,1.70,16.70,99.90,1076357,27,20048,-77
2024-08-20 03:56:28,2.90,1.90,16.70,99.90,1076423,27,20574,-76
2024-08-20 03:56:59,2.88,2.00,16.70,99.90,1069408,27,20393,-76
2024-08-20 03:57:30,2.67,1.98,16.70,99.90,1062932,27,20009,-76
2024-08-20 03:58:01,3.13,1.80,16.70,99.90,1056529,27,20029,-77
2024-08-20 03:58:33,2.00,1.52,16.70,99.90,1056586,27,20013,-76
2024-08-20 03:59:04,3.17,1.88,16.70,99.90,1063310,27,20461,-76
2024-08-20 03:59:35,2.30,1.90,16.70,99.90,1069565,27,19997,-76
2024-08-20 04:00:06,2.80,2.25,16.70,99.90,1069494,27,20000,-76
2024-08-20 04:00:37,3.33,2.10,16.70,99.90,1062815,27,20073,-76
2024-08-20 04:01:36,2.88,1.80,16.70,99.90,1063199,27,20007,-75
2024-08-20 04:02:37,2.45,1.77,16.70,99.90,1069401,27,20078,-77
2024-08-20 04:03:24,2.67,1.70,16.70,99.90,1069313,27,19996,-76
2024-08-20 04:04:02,2.92,1.98,16.70,99.90,1073492,27,20468,-76
2024-08-20 04:05:00,3.42,1.95,16.70,99.90,1069675,27,20014,-77
2024-08-20 04:05:45,4.47,2.13,16.60,99.90,1069207,27,20516,-77
2024-08-20 04:06:27,3.65,2.33,16.70,99.90,1072196,27,20461,-76
2024-08-20 04:06:59,2.33,1.75,16.60,99.90,1062667,27,20012,-78
2024-08-20 04:07:44,5.18,2.13,16.60,99.90,1068443,27,20036,-76
2024-08-20 04:08:39,2.70,2.10,16.60,99.90,1063117,27,20029,-77
2024-08-20 04:09:20,4.07,1.75,16.60,99.90,1076317,27,20023,-80
2024-08-20 04:09:52,3.10,1.88,16.60,99.90,1075573,27,20003,-77
2024-08-20 04:10:28,4.65,2.20,16.60,99.90,1076179,27,20344,-76
2024-08-20 04:11:10,3.28,2.08,16.60,99.90,1076291,27,20555,-76
2024-08-20 04:12:03,3.75,2.28,16.60,99.90,1076094,27,20031,-76
2024-08-20 04:12:42,1.95,1.73,16.60,99.90,1076349,27,20003,-76
2024-08-20 04:13:19,3.80,1.83,16.60,99.90,1068733,27,19996,-76
2024-08-20 04:13:53,2.83,1.88,16.60,99.90,1062627,27,20045,-77
2024-08-20 04:14:24,3.75,2.20,16.60,99.90,1066855,27,20446,-76
2024-08-20 04:14:55,4.38,2.08,16.60,99.90,1062821,27,20077,-78
2024-08-20 04:15:26,3.70,2.63,16.60,99.90,1057153,27,20051,-77
2024-08-20 04:15:56,5.60,2.13,16.60,99.90,1062648,27,19997,-79
2024-08-20 04:16:28,4.78,2.15,16.60,99.90,1069728,27,20080,-76
2024-08-20 04:16:59,4.03,1.45,16.60,99.90,1076227,27,20006,-79
2024-08-20 04:17:29,2.63,1.75,16.60,99.90,1069348,27,20485,-76
2024-08-20 04:18:00,3.20,2.22,16.60,99.90,1062329,27,20013,-76
2024-08-20 04:18:31,4.97,2.42,16.50,99.90,1063126,27,20012,-76
2024-08-20 04:19:02,4.28,2.05,16.50,99.90,1069826,27,20053,-76
2024-08-20 04:19:33,3.40,2.03,16.60,99.90,1069167,27,20015,-76
2024-08-20 04:20:04,3.83,1.98,16.60,99.90,1069242,27,20075,-76
2024-08-20 04:20:37,2.80,1.70,16.60,99.90,1062359,27,20008,-76
2024-08-20 04:21:19,3.03,2.00,16.60,99.90,1063492,27,20008,-76
2024-08-20 04:22:01,5.57,2.42,16.60,99.90,1066193,27,20453,-76
2024-08-20 04:22:37,2.47,1.80,16.60,99.90,1068160,27,20080,-75
2024-08-20 04:23:12,3.15,1.70,16.60,99.90,1069527,27,20032,-76
2024-08-20 04:23:51,2.30,1.85,16.60,99.90,1069588,27,20011,-76
2024-08-20 04:24:48,2.42,1.50,16.60,99.90,1073709,27,20009,-75
2024-08-20 04:25:28,2.95,1.63,16.60,99.90,1070380,27,20072,-76
2024-08-20 04:26:18,3.38,2.17,16.60,99.90,1069477,27,20047,-76
2024-08-20 04:26:48,3.08,1.83,16.60,99.90,1062839,27,20012,-77
2024-08-20 04:27:19,3.40,2.05,16.70,99.90,1068997,27,20353,-76
2024-08-20 04:28:00,3.40,2.22,16.70,99.90,1073883,27,20012,-76
2024-08-20 04:28:41,2.65,1.83,16.70,99.90,1076096,27,20337,-76
2024-08-20 04:29:22,3.15,2.35,16.70,99.90,1076191,27,20028,-76
2024-08-20 04:30:04,2.72,1.75,16.70,99.90,1075617,27,20000,-76
2024-08-20 04:30:38,4.07,1.70,16.70,99.90,1069227,27,20008,-76
2024-08-20 04:31:23,3.58,1.73,16.70,99.90,1075119,27,20394,-78
2024-08-20 04:32:05,2.90,1.90,16.70,99.90,1076121,27,20074,-75
2024-08-20 04:33:01,3.10,1.90,16.70,99.90,1076003,27,20007,-75
2024-08-20 04:33:47,3.50,1.95,16.70,99.90,1076132,27,20440,-76
2024-08-20 04:34:39,2.20,1.75,16.70,99.90,1076179,27,20000,-76
2024-08-20 04:35:16,4.53,1.90,16.70,99.90,1077619,27,20000,-77
2024-08-20 04:35:57,2.67,1.70,16.70,99.90,1083032,27,20007,-77
2024-08-20 04:36:53,4.72,2.53,16.70,99.90,1076196,27,20011,-77
2024-08-20 04:37:37,4.68,1.95,16.70,99.90,1075892,27,20014,-77
2024-08-20 04:38:17,2.25,1.60,16.70,99.90,1078030,27,20435,-76
2024-08-20 04:38:59,7.10,1.98,16.70,99.90,1069313,27,20369,-76
2024-08-20 04:39:30,2.47,1.30,16.70,99.90,1068837,27,20390,-76
2024-08-20 04:40:16,3.20,1.83,16.70,99.90,1069510,27,20015,-76
2024-08-20 04:41:23,2.33,1.48,16.70,99.90,1069411,27,20098,-77
2024-08-20 04:42:04,4.35,2.10,16.70,99.90,1047714,28,20005,-77
2024-08-20 04:42:42,2.67,1.50,16.70,99.90,1076407,27,20000,-77
2024-08-20 04:43:21,2.55,1.55,16.70,99.90,1076189,27,20460,-77
2024-08-20 04:43:52,3.30,2.00,16.70,99.90,1076188,27,19999,-76
2024-08-20 04:44:23,2.97,1.70,16.80,99.90,1076090,27,20000,-77
2024-08-20 04:44:54,4.60,1.70,16.80,99.90,1078436,27,19999,-76
2024-08-20 04:45:25,2.97,1.60,16.80,99.90,1082606,27,20435,-77
2024-08-20 04:45:56,3.65,1.77,16.80,99.90,1076243,27,20000,-77
2024-08-20 04:46:27,2.33,1.90,16.80,99.90,1076166,27,20004,-76
2024-08-20 04:46:59,2.97,1.98,16.80,99.90,1075965,27,20011,-77
2024-08-20 04:47:30,3.42,1.85,16.80,99.90,1069979,27,20349,-76
2024-08-20 04:48:01,2.78,1.88,16.80,99.90,1069062,27,20011,-77
2024-08-20 04:48:32,3.08,1.85,16.80,99.90,1069206,27,20087,-77
2024-08-20 04:49:03,3.17,2.00,16.80,99.90,1062873,27,20049,-77
2024-08-20 04:49:34,6.38,1.80,16.80,99.90,1069010,27,20027,-77
2024-08-20 04:50:05,2.47,1.85,16.80,99.90,1076169,27,20027,-76
2024-08-20 04:50:36,2.47,1.58,16.80,99.90,1076227,27,20459,-77
2024-08-20 04:51:07,2.55,1.75,16.80,99.90,1076078,27,20011,-77
2024-08-20 04:51:38,2.88,1.92,16.80,99.90,1076076,27,20000,-77
2024-08-20 04:52:11,2.90,1.95,16.90,99.90,1069386,27,20000,-77
2024-08-20 04:52:41,1.60,1.50,16.80,99.90,1070348,27,20008,-77
2024-08-20 04:53:12,4.00,1.80,16.90,99.90,1069150,27,20000,-77
2024-08-20 04:53:43,2.55,1.50,16.90,99.90,1070159,27,20036,-77
2024-08-20 04:54:14,3.38,1.80,16.90,99.90,1076094,27,20007,-77
2024-08-20 04:54:44,2.63,1.65,16.90,99.90,1076450,27,20012,-77
2024-08-20 04:55:15,2.05,1.70,16.90,99.90,1082788,27,19999,-77
2024-08-20 04:55:46,3.05,1.70,16.90,99.90,1083022,27,20555,-77
2024-08-20 04:56:17,2.65,1.95,16.90,99.90,1082747,27,20022,-77
2024-08-20 04:56:48,2.72,1.80,16.90,99.90,1069352,27,20075,-77
2024-08-20 04:57:19,3.92,2.38,16.90,99.90,1068890,27,20017,-77
2024-08-20 04:57:49,1.83,1.38,16.90,99.90,1062436,27,20013,-76
2024-08-20 04:58:20,3.10,1.77,16.90,99.90,1063284,27,20481,-77
2024-08-20 04:58:51,2.47,1.40,16.90,99.90,1076242,27,20563,-77
2024-08-20 04:59:21,2.25,1.60,16.90,99.90,1069311,27,20000,-77
2024-08-20 04:59:52,3.53,2.00,16.90,99.90,1068946,27,20488,-77
2024-08-20 05:00:23,3.25,1.85,16.90,99.90,1076054,27,20110,-77
2024-08-20 05:00:53,3.60,2.33,16.90,99.90,1076169,27,20003,-77
2024-08-20 05:01:24,4.40,2.53,16.90,99.90,1076423,27,20035,-77
2024-08-20 05:01:55,3.83,2.00,16.90,99.90,1076468,27,20051,-77
2024-08-20 05:02:25,4.95,2.22,16.90,99.90,1076044,27,20024,-77
2024-08-20 05:02:56,3.05,1.77,16.90,99.90,1076146,27,20413,-76
2024-08-20 05:03:27,3.67,2.10,16.90,99.90,1076037,27,20000,-76
2024-08-20 05:03:57,5.22,2.72,16.90,99.90,1075964,27,20003,-77
2024-08-20 05:04:28,4.22,2.03,16.90,99.90,1076125,27,20011,-77
2024-08-20 05:04:58,3.78,2.03,16.90,99.90,1076102,27,20010,-77
2024-08-20 05:05:29,4.82,2.33,16.90,99.90,1076353,27,20479,-77
2024-08-20 05:06:00,2.95,1.88,16.90,99.90,1076535,27,20519,-77
2024-08-20 05:06:31,3.30,2.17,16.90,99.90,1076142,27,20040,-77
2024-08-20 05:07:01,4.43,2.60,16.90,99.90,1076045,27,20004,-77
2024-08-20 05:07:32,2.97,2.13,16.90,99.90,1075916,27,20000,-77
2024-08-20 05:08:03,3.72,2.17,16.90,99.90,1075992,27,20011,-76
2024-08-20 05:08:34,4.70,2.92,17.00,99.90,1076158,27,20003,-77
2024-08-20 05:09:05,6.55,2.35,16.90,99.90,1076100,27,20011,-77
2024-08-20 05:09:36,4.30,2.15,16.90,99.90,1075016,27,20065,-77
2024-08-20 05:10:07,3.00,1.88,16.90,99.90,1069584,27,20080,-77
2024-08-20 05:10:37,4.07,2.10,16.90,99.90,1082828,27,20010,-76
2024-08-20 05:11:08,3.97,2.38,16.90,99.90,1082753,27,19999,-77
2024-08-20 05:11:39,4.50,2.50,17.00,99.90,1082903,27,19999,-77
2024-08-20 05:12:09,2.95,1.98,17.00,99.90,1075880,27,20140,-77
2024-08-20 05:12:40,4.55,2.83,16.90,99.90,1069195,27,20000,-77
2024-08-20 05:13:11,4.97,2.28,16.90,99.90,1069531,27,20161,-77
2024-08-20 05:13:42,6.35,2.80,17.00,99.90,1075747,27,20048,-77
2024-08-20 05:14:13,3.80,2.30,17.00,99.90,1069437,27,20140,-77
2024-08-20 05:14:43,4.47,2.55,16.90,99.90,1069568,27,20011,-78
2024-08-20 05:15:14,4.20,2.22,17.00,99.90,1070317,27,20016,-77
2024-08-20 05:15:45,4.28,2.55,17.00,99.90,1062756,27,20506,-77
2024-08-20 05:16:19,5.32,2.47,17.00,99.90,1062773,27,20001,-77
2024-08-20 05:16:50,4.15,2.15,16.90,99.90,1062487,27,20418,-77
2024-08-20 05:17:21,3.38,2.22,17.00,99.90,1064715,27,20001,-77
2024-08-20 05:17:51,4.85,2.63,16.90,99.90,1074821,27,19996,-77
2024-08-20 05:18:22,6.32,3.13,16.90,99.90,1069505,27,20005,-77
2024-08-20 05:18:53,4.50,2.22,16.90,99.90,1076458,27,20023,-77
2024-08-20 05:19:23,3.90,2.30,16.90,99.90,1075812,27,19996,-77
2024-08-20 05:19:54,4.40,2.40,16.90,99.90,1076244,27,20304,-77
2024-08-20 05:20:25,5.60,2.63,16.90,99.90,1075953,27,20007,-77
2024-08-20 05:20:56,3.83,2.20,16.90,99.90,1076521,27,20011,-76
2024-08-20 05:21:27,4.38,2.33,17.00,99.90,1068632,27,20004,-77
2024-08-20 05:21:57,4.22,2.30,17.00,99.90,1069290,27,20008,-76
2024-08-20 05:22:28,6.88,3.15,17.00,99.90,1069177,27,20008,-77
2024-08-20 05:22:58,4.28,2.25,17.10,99.90,1069384,27,20360,-77
2024-08-20 05:23:29,5.68,2.05,17.10,99.90,1075950,27,20002,-77
2024-08-20 05:24:00,3.88,2.03,17.10,99.90,1076175,27,19999,-77
2024-08-20 05:24:30,4.13,2.25,17.10,99.90,1075782,27,19995,-77
2024-08-20 05:25:01,5.53,2.10,17.00,99.90,1075976,27,20000,-77
2024-08-20 05:25:32,2.90,1.80,17.10,99.90,1076389,27,20071,-77
2024-08-20 05:26:02,3.05,2.10,17.10,99.90,1076427,27,20000,-77
2024-08-20 05:26:33,3.22,1.98,17.00,99.90,1076272,27,20000,-77
2024-08-20 05:27:04,3.83,2.00,17.10,99.90,1076426,27,20010,-77
2024-08-20 05:27:34,4.07,1.92,17.10,99.90,1076245,27,20478,-78
2024-08-20 05:28:05,3.55,2.15,17.10,99.90,1075892,27,20112,-77
2024-08-20 05:28:36,5.05,2.10,17.10,99.90,1076612,27,20352,-77
2024-08-20 05:29:07,4.03,2.10,17.10,99.90,1076712,27,19999,-77
2024-08-20 05:29:37,4.53,2.38,17.10,99.90,1076111,27,20445,-77
2024-08-20 05:30:08,3.95,1.75,17.00,99.90,1069839,27,20036,-77
2024-08-20 05:30:39,3.63,1.83,17.10,99.90,1069998,27,19996,-77
2024-08-20 05:31:09,4.07,2.28,17.00,99.90,1069950,27,20000,-77
2024-08-20 05:31:40,5.72,2.47,17.10,99.90,1070291,27,20345,-78
2024-08-20 05:32:11,3.17,2.10,17.10,99.90,1077294,27,20007,-77
2024-08-20 05:32:41,5.10,2.05,17.10,99.90,1073920,27,19999,-77
2024-08-20 05:33:12,4.32,2.08,17.00,99.90,1074817,27,20416,-77
2024-08-20 05:33:43,3.47,2.33,17.00,99.90,1076198,27,20003,-77
2024-08-20 05:34:14,4.30,2.13,17.10,99.90,1069821,27,20075,-77
2024-08-20 05:34:44,4.45,2.33,17.00,99.90,1069631,27,20000,-77
2024-08-20 05:35:15,5.53,2.25,17.10,99.90,1076614,27,20524,-77
2024-08-20 05:35:52,5.05,2.67,17.10,99.90,1076550,27,20110,-77
2024-08-20 05:36:23,4.60,2.22,17.10,99.90,1083599,27,20014,-77
2024-08-20 05:36:53,7.18,2.40,17.10,99.90,1083203,27,20009,-77
2024-08-20 05:37:24,3.88,2.38,17.10,99.90,1076327,27,19999,-77
2024-08-20 05:37:55,4.72,1.98,17.10,99.90,1076468,27,20305,-77
2024-08-20 05:38:25,3.83,2.80,17.10,99.90,1076851,27,20574,-77
2024-08-20 05:38:56,4.30,2.22,17.10,99.90,1076525,27,20399,-77
2024-08-20 05:39:26,2.78,2.00,17.10,99.90,1076414,27,20416,-75
2024-08-20 05:39:57,5.15,2.65,17.10,99.90,1077006,27,20079,-73
2024-08-20 05:40:28,4.40,2.30,17.10,99.90,1077066,27,20007,-71
2024-08-20 05:41:01,5.85,2.60,17.00,99.90,1076802,27,20039,-72
2024-08-20 05:42:05,7.15,2.00,17.10,99.90,1087312,27,20021,-69
2024-08-20 05:42:45,4.07,1.95,17.10,99.90,1096591,27,20045,-69
2024-08-20 05:43:25,2.83,1.80,17.10,99.90,1092253,27,20079,-70
2024-08-20 05:43:56,17.10,17.10,17.10,99.90,1101153,26,20013,-69
2024-08-20 05:44:30,3.92,2.20,17.10,99.90,1090085,27,19955,-70
2024-08-20 05:45:30,3.65,2.58,17.10,99.90,1090439,27,20433,-70
2024-08-20 05:46:02,4.43,2.58,17.10,99.90,1076295,27,20008,-71
2024-08-20 05:46:33,5.07,2.88,17.10,99.90,1090430,27,20460,-70
2024-08-20 05:47:03,3.90,2.17,17.10,99.90,1096567,27,20012,-70
2024-08-20 05:47:34,6.38,2.75,17.10,99.90,1089815,27,20085,-70
2024-08-20 05:48:05,4.50,2.20,17.10,99.90,1089830,27,20002,-70
2024-08-20 05:48:36,4.80,2.65,17.10,99.90,1097251,27,19997,-67
2024-08-20 05:49:07,5.70,3.08,17.00,99.90,1097179,27,19998,-70
2024-08-20 05:49:37,4.18,2.35,17.10,99.90,1093026,26,20364,-69
2024-08-20 05:50:08,4.18,2.85,17.10,99.90,1104879,26,20000,-68
2024-08-20 05:50:44,4.60,2.42,17.00,99.90,1098782,26,20002,-70
2024-08-20 05:51:15,5.75,2.72,17.00,99.90,1105011,26,20005,-70
2024-08-20 05:51:46,5.43,2.63,17.00,99.90,1104226,26,20001,-70
2024-08-20 05:52:17,7.43,2.90,17.00,99.90,1104999,26,20001,-70
2024-08-20 05:52:50,3.10,2.15,17.00,99.90,1104407,26,20001,-70
2024-08-20 05:53:21,4.90,2.58,17.00,99.90,1104812,26,20005,-70
2024-08-20 05:53:51,4.65,3.03,17.00,99.90,1103936,26,20004,-70
2024-08-20 05:54:22,4.75,3.28,17.10,99.90,1104575,26,20367,-68
2024-08-20 05:54:52,5.68,2.78,17.00,99.90,1101820,26,20025,-70
2024-08-20 05:55:23,7.57,2.70,17.10,99.90,1096120,27,20019,-70
2024-08-20 05:55:58,5.03,2.53,17.10,99.90,1101444,26,20480,-70
2024-08-20 05:56:29,4.80,2.65,17.00,99.90,1098334,26,20002,-70
2024-08-20 05:56:59,5.80,2.63,17.10,99.90,1102918,26,20001,-70
2024-08-20 05:57:30,4.72,2.50,17.00,99.90,1104663,26,20012,-69
2024-08-20 05:58:01,5.07,3.22,17.10,99.90,1104075,26,20078,-70
2024-08-20 05:58:35,5.03,2.55,17.10,99.90,1104990,26,20005,-69
2024-08-20 05:59:05,5.13,2.97,17.10,99.90,1099582,26,20021,-70
2024-08-20 05:59:36,4.03,2.25,17.10,99.90,1097086,27,20013,-68
2024-08-20 06:00:08,5.32,2.20,17.00,99.90,1104730,26,20012,-70
2024-08-20 06:00:40,5.32,2.50,17.00,99.90,1104421,26,19997,-70
2024-08-20 06:01:11,6.40,2.42,17.00,99.90,1097865,27,19997,-69
2024-08-20 06:01:42,5.97,2.95,17.00,99.90,1097349,26,20006,-70
2024-08-20 06:02:13,6.25,3.47,17.00,99.90,1088684,27,20046,-70
2024-08-20 06:02:44,6.85,3.58,17.00,99.90,1090298,27,20330,-70
2024-08-20 06:03:16,5.38,2.70,17.00,99.90,1090383,27,20004,-70
2024-08-20 06:03:47,5.97,2.72,17.00,99.90,1090510,27,19994,-70
2024-08-20 06:04:17,3.67,2.33,17.10,99.90,1097066,27,19993,-70
2024-08-20 06:04:48,5.28,2.42,17.10,99.90,1097167,27,20449,-68
2024-08-20 06:05:19,3.10,2.25,17.10,99.90,1097779,27,20008,-69
2024-08-20 06:06:04,3.53,2.33,17.10,99.90,1100529,26,20021,-70
2024-08-20 06:06:37,4.43,2.40,17.10,99.90,1104920,26,20441,-70
2024-08-20 06:07:08,3.30,2.00,17.20,99.90,1090547,27,20006,-70
2024-08-20 06:07:39,4.30,2.60,17.20,99.90,1091190,27,20325,-70
2024-08-20 06:08:11,3.40,2.33,17.20,99.90,1097462,27,20008,-70
2024-08-20 06:08:42,4.07,2.42,17.20,99.90,1097728,26,20013,-70
2024-08-20 06:09:14,4.50,2.35,17.10,99.90,1097933,27,20013,-69
2024-08-20 06:09:45,3.10,2.03,17.20,99.90,1097021,27,20528,-69
2024-08-20 06:10:16,4.82,2.28,17.20,99.90,1097727,27,20002,-70
2024-08-20 06:11:05,5.18,2.40,17.10,99.90,1097747,26,20001,-68
2024-08-20 06:12:11,6.82,3.20,17.20,99.90,1097713,27,20349,-71
2024-08-20 06:12:48,5.75,2.63,17.20,99.90,1085226,26,20003,-70
2024-08-20 06:13:19,4.32,2.63,17.20,99.90,1104892,26,20022,-70
2024-08-20 06:13:50,5.75,3.25,17.20,99.90,1104368,26,20000,-69
2024-08-20 06:14:21,6.88,3.17,17.20,99.90,1104893,26,19993,-70
2024-08-20 06:14:52,6.53,2.72,17.20,99.90,1092241,27,20409,-70
2024-08-20 06:15:23,5.38,2.75,17.20,99.90,1090168,27,20006,-70
2024-08-20 06:15:54,3.95,2.45,17.10,99.90,1090387,27,20302,-69
2024-08-20 06:16:25,3.20,2.22,17.20,99.90,1090737,27,20009,-70
2024-08-20 06:16:56,5.05,2.97,17.10,99.90,1097238,26,20490,-70
2024-08-20 06:17:26,12.18,3.88,17.20,99.90,1096906,27,20365,-68
2024-08-20 06:17:57,3.90,2.75,17.20,99.90,1099122,26,20005,-70
2024-08-20 06:18:27,4.47,2.88,17.10,99.90,1104758,26,19996,-70
2024-08-20 06:18:58,6.75,3.00,17.10,99.90,1103957,26,20012,-70
2024-08-20 06:19:29,5.45,2.63,17.10,99.90,1104205,26,20005,-70
2024-08-20 06:19:59,4.78,2.92,17.20,99.90,1104385,26,19993,-70
2024-08-20 06:20:31,4.70,2.13,17.20,99.90,1104774,26,20001,-70
2024-08-20 06:21:02,5.13,2.80,17.20,99.90,1098943,26,20013,-70
2024-08-20 06:21:32,7.32,3.67,17.10,99.90,1097803,27,20041,-70
2024-08-20 06:22:04,9.35,3.20,17.20,99.90,1097802,26,20013,-70
2024-08-20 06:22:35,5.32,2.47,17.20,99.90,1097788,27,19998,-70
2024-08-20 06:23:05,5.32,3.20,17.20,99.90,1097150,26,19997,-70
2024-08-20 06:23:36,5.95,3.03,17.20,99.90,1097401,27,20005,-70
2024-08-20 06:24:07,6.13,2.53,17.20,99.90,1090091,27,20010,-70
2024-08-20 06:24:38,6.53,2.58,17.20,99.90,1090112,27,20009,-70
2024-08-20 06:25:08,5.30,3.13,17.20,99.90,1090144,27,20034,-70
2024-08-20 06:25:39,3.75,2.45,17.20,99.90,1090343,27,20481,-70
2024-08-20 06:26:09,5.03,2.75,17.20,99.90,1097333,27,19994,-70
2024-08-20 06:26:42,2.63,2.00,17.20,99.90,1097148,27,20004,-70
2024-08-20 06:27:13,7.85,2.85,17.20,99.90,1097533,27,19997,-70
2024-08-20 06:27:44,4.90,2.65,17.20,99.90,1098291,26,20519,-70
2024-08-20 06:28:16,4.22,2.30,17.20,99.90,1104711,26,20025,-70
2024-08-20 06:28:47,4.13,2.30,17.20,99.90,1104349,26,20008,-69
2024-08-20 06:29:17,3.42,2.22,17.20,99.90,1103050,26,20012,-70
2024-08-20 06:29:48,4.57,2.38,17.20,99.90,1099044,26,20345,-70
2024-08-20 06:30:19,4.35,2.28,17.30,99.90,1104901,26,19996,-70
2024-08-20 06:30:52,3.17,2.08,17.30,99.90,1102054,26,19996,-69
2024-08-20 06:31:22,3.95,2.25,17.30,99.90,1097580,27,20008,-70
2024-08-20 06:31:53,4.45,2.13,17.30,99.90,1089449,27,20387,-70
2024-08-20 06:32:24,5.68,2.88,17.30,99.90,1090214,27,20022,-70
2024-08-20 06:32:54,3.42,2.28,17.30,99.90,1090187,27,20022,-70
2024-08-20 06:33:25,3.75,2.45,17.30,99.90,1090246,27,20458,-69
2024-08-20 06:33:55,4.80,2.60,17.20,99.90,1097916,26,19993,-69
2024-08-20 06:34:26,6.07,2.85,17.30,99.90,1097740,27,19990,-70
2024-08-20 06:34:57,5.40,2.65,17.30,99.90,1097778,26,19990,-70
2024-08-20 06:35:30,6.05,2.30,17.30,99.90,1097461,27,20349,-70
2024-08-20 06:36:01,3.90,2.42,17.30,99.90,1097766,26,20001,-70
2024-08-20 06:36:32,4.28,2.85,17.30,99.90,1097604,27,20018,-70
2024-08-20 06:37:03,3.47,2.05,17.30,99.90,1095936,26,20009,-70
2024-08-20 06:37:33,3.67,2.40,17.30,99.90,1095961,27,20013,-70
2024-08-20 06:38:04,4.47,2.42,17.30,99.90,1102927,26,20009,-69
2024-08-20 06:38:35,3.63,2.25,17.30,99.90,1104384,26,19993,-69
2024-08-20 06:39:06,5.07,2.97,17.30,99.90,1099119,26,20340,-70
2024-08-20 06:39:37,4.35,2.20,17.30,99.90,1096415,27,20034,-70
2024-08-20 06:40:08,6.35,2.67,17.30,99.90,1103670,26,20000,-70
2024-08-20 06:40:39,5.72,2.13,17.30,99.90,1102872,26,20014,-69
2024-08-20 06:41:14,5.93,2.50,17.30,99.90,1098566,26,20001,-70
2024-08-20 06:41:45,5.32,2.38,17.30,99.90,1097171,26,20002,-69
2024-08-20 06:42:17,7.05,2.50,17.30,99.90,1097748,27,19998,-69
2024-08-20 06:42:48,4.53,3.10,17.30,99.90,1099070,26,20010,-70
2024-08-20 06:43:19,4.30,2.65,17.30,99.90,1102074,26,20005,-69
2024-08-20 06:43:50,5.80,3.17,17.30,99.90,1097254,26,19998,-70
2024-08-20 06:44:20,6.82,3.08,17.30,99.90,1097478,27,20438,-70
2024-08-20 06:44:51,6.50,3.53,17.30,99.90,1097753,26,19998,-70
2024-08-20 06:45:22,4.85,2.72,17.30,99.90,1097356,27,20012,-70
2024-08-20 06:45:53,7.40,2.35,17.30,99.90,1096997,26,20409,-68
2024-08-20 06:46:24,4.80,2.58,17.30,99.90,1097283,27,20403,-70
2024-08-20 06:46:55,3.72,2.65,17.30,99.90,1096882,26,20422,-70
2024-08-20 06:47:26,5.53,2.25,17.30,99.90,1090294,27,19999,-70
2024-08-20 06:47:57,5.75,3.10,17.30,99.90,1097140,26,19998,-70
2024-08-20 06:48:29,5.35,2.50,17.30,99.90,1097061,27,20338,-72
2024-08-20 06:48:59,6.78,3.63,17.30,99.90,1097123,26,20108,-70
2024-08-20 06:49:31,3.67,2.35,17.30,99.90,1096543,27,20009,-70
2024-08-20 06:50:02,3.85,2.22,17.30,99.90,1089719,27,19998,-70
2024-08-20 06:50:37,6.70,2.85,17.30,99.90,1090074,27,20052,-70
2024-08-20 06:51:28,5.07,2.50,17.30,99.90,1090006,27,20004,-72
2024-08-20 06:52:09,5.35,3.03,17.30,99.90,1088633,27,20083,-69
2024-08-20 06:52:58,4.40,2.28,17.30,99.90,1089834,27,20100,-69
2024-08-20 06:53:43,4.10,2.53,17.30,99.90,1082902,27,20075,-70
2024-08-20 06:54:16,4.57,2.75,17.30,99.90,1090203,27,20073,-69
2024-08-20 06:54:56,5.32,2.83,17.30,99.90,1093732,26,20013,-70
2024-08-20 06:55:27,5.97,2.47,17.30,99.90,1097475,27,20013,-70
2024-08-20 06:55:58,7.22,3.17,17.30,99.90,1097284,27,20457,-69
2024-08-20 06:56:28,6.82,2.58,17.30,99.90,1097074,27,20012,-70
2024-08-20 06:56:59,6.70,2.90,17.30,99.90,1096679,27,20009,-69
2024-08-20 06:57:30,4.75,2.45,17.30,99.90,1096821,27,20065,-70
2024-08-20 06:58:00,5.75,2.65,17.20,99.90,1088077,27,20010,-70
2024-08-20 06:58:31,4.95,2.88,17.30,99.90,1082899,27,20009,-69
2024-08-20 06:59:02,5.22,2.55,17.30,99.90,1087832,27,20013,-69
2024-08-20 06:59:32,4.55,2.45,17.30,99.90,1088850,27,20503,-70
2024-08-20 07:00:07,6.07,2.90,17.30,99.90,1090154,27,19998,-69
2024-08-20 07:00:44,5.75,2.63,17.30,99.90,1096707,27,20002,-70
2024-08-20 07:01:20,3.63,2.10,17.30,99.90,1091637,27,20037,-69
2024-08-20 07:02:23,7.22,3.53,17.30,99.90,1099026,26,20049,-70
2024-08-20 07:02:54,5.55,2.20,17.30,99.90,1074859,27,20007,-70
2024-08-20 07:03:25,6.35,2.60,17.30,99.90,1075459,27,20120,-70
2024-08-20 07:03:56,6.53,3.05,17.30,99.90,1086671,26,20023,-69
2024-08-20 07:04:27,7.72,3.22,17.30,99.90,1089563,27,20002,-70
2024-08-20 07:04:58,4.50,3.13,17.30,99.90,1089852,27,19998,-70
2024-08-20 07:05:29,5.13,2.75,17.30,99.90,1089813,27,20145,-70
2024-08-20 07:06:00,5.63,3.10,17.30,99.90,1090407,27,20056,-70
2024-08-20 07:06:31,5.90,2.90,17.30,99.90,1089087,27,20326,-70
2024-08-20 07:07:03,7.07,2.63,17.30,99.90,1094650,27,19993,-69
2024-08-20 07:07:35,4.68,2.92,17.30,99.90,1096803,27,20458,-70
2024-08-20 07:08:06,5.88,3.45,17.30,99.90,1089692,27,20005,-69
2024-08-20 07:08:37,6.93,3.03,17.30,99.90,1097246,27,20437,-70
2024-08-20 07:09:07,7.65,3.15,17.30,99.90,1097260,27,20005,-69
2024-08-20 07:09:38,6.00,2.65,17.30,99.90,1096488,27,19993,-70
2024-08-20 07:10:10,5.70,2.90,17.30,99.90,1095806,27,20008,-70
2024-08-20 07:10:42,7.07,2.65,17.30,99.90,1096526,27,20009,-69
2024-08-20 07:11:20,5.57,3.03,17.30,99.90,1091060,27,20010,-70
2024-08-20 07:12:09,6.35,3.20,17.30,99.90,1094920,26,20009,-70
2024-08-20 07:12:46,8.65,2.50,17.30,99.90,1085719,27,20073,-68
2024-08-20 07:13:28,6.15,3.25,17.30,99.90,1079751,27,20003,-70
2024-08-20 07:14:06,5.00,2.75,17.30,99.90,1084849,27,20371,-70
2024-08-20 07:15:01,7.10,2.88,17.30,99.90,1095453,27,19998,-70
2024-08-20 07:16:03,6.25,3.13,17.30,99.90,1095574,27,20015,-70
2024-08-20 07:16:47,5.07,2.50,17.30,99.90,1091148,27,20141,-70
2024-08-20 07:17:36,5.25,2.38,17.30,99.90,1093500,27,20006,-70
2024-08-20 07:18:17,5.80,2.92,17.20,99.90,1097256,26,20009,-69
2024-08-20 07:18:56,6.80,2.58,17.20,99.90,1097314,26,20032,-68
2024-08-20 07:19:44,3.53,2.45,17.20,99.90,1095957,27,20041,-70
2024-08-20 07:20:20,5.75,2.97,17.30,99.90,1097478,27,20038,-70
2024-08-20 07:21:11,6.90,2.88,17.30,99.90,1097461,26,20337,-70
2024-08-20 07:21:42,5.68,2.58,17.30,99.90,1096958,26,19997,-69
2024-08-20 07:22:13,7.65,2.58,17.20,99.90,1097033,27,20486,-70
2024-08-20 07:22:44,4.80,2.70,17.20,99.90,1096579,27,20072,-70
2024-08-20 07:23:15,5.97,2.40,17.20,99.90,1095864,27,20368,-70
2024-08-20 07:23:46,4.18,2.47,17.30,99.90,1097344,26,20008,-70
2024-08-20 07:24:17,5.30,3.25,17.30,99.90,1095811,26,20034,-70
2024-08-20 07:24:48,6.78,3.17,17.30,99.90,1096900,26,20437,-70
2024-08-20 07:25:19,6.97,2.95,17.30,99.90,1096854,27,20005,-71
2024-08-20 07:26:11,5.50,2.90,17.30,99.90,1099104,26,20002,-71
2024-08-20 07:26:47,4.95,2.42,17.30,99.90,1093713,26,20002,-70
2024-08-20 07:27:41,10.88,2.50,17.30,99.90,1088997,27,19994,-70
2024-08-20 07:28:12,3.78,2.65,17.30,99.90,1090005,27,20073,-70
2024-08-20 07:28:43,7.45,3.05,17.30,99.90,1089731,27,20014,-71
2024-08-20 07:29:13,6.25,3.33,17.30,99.90,1096071,27,20507,-71
2024-08-20 07:29:44,6.45,3.25,17.30,99.90,1096116,26,20445,-69
2024-08-20 07:30:15,5.13,2.65,17.30,99.90,1097429,27,20009,-71
2024-08-20 07:30:45,5.25,2.72,17.30,99.90,1096547,27,20012,-71
2024-08-20 07:31:17,5.30,2.65,17.30,99.90,1096882,27,20005,-70
2024-08-20 07:31:48,6.10,2.83,17.30,99.90,1088623,27,19998,-71
2024-08-20 07:32:18,4.40,2.47,17.30,99.90,1089889,27,19999,-71
2024-08-20 07:32:49,8.75,2.60,17.30,99.90,1082274,27,20006,-71
2024-08-20 07:33:20,5.20,2.63,17.30,99.90,1082975,27,19995,-69
2024-08-20 07:33:50,5.65,2.65,17.30,99.90,1089393,27,20484,-71
2024-08-20 07:34:21,6.57,2.60,17.30,99.90,1090161,27,20412,-71
2024-08-20 07:34:52,6.03,3.15,17.20,99.90,1097539,26,19998,-68
2024-08-20 07:35:23,5.85,2.42,17.20,99.90,1097077,27,20016,-71
2024-08-20 07:35:53,5.65,3.05,17.30,99.90,1097325,26,20349,-71
2024-08-20 07:36:24,6.82,3.33,17.30,99.90,1097516,27,20000,-70
2024-08-20 07:36:55,7.78,3.33,17.30,99.90,1097293,26,20007,-71
2024-08-20 07:37:26,7.43,3.15,17.30,99.90,1096980,27,20041,-71
2024-08-20 07:37:56,7.72,3.17,17.30,99.90,1096966,26,20029,-71
2024-08-20 07:38:27,6.28,3.13,17.30,99.90,1097416,27,19994,-71
2024-08-20 07:38:58,5.28,2.95,17.30,99.90,1096775,27,20527,-69
2024-08-20 07:39:28,7.88,3.10,17.30,99.90,1096158,27,20408,-70
2024-08-20 07:39:59,7.03,3.00,17.20,99.90,1096477,27,20492,-71
2024-08-20 07:40:29,5.38,2.67,17.20,99.90,1097038,27,20330,-71
2024-08-20 07:41:00,6.13,3.05,17.20,99.90,1093998,26,20117,-70
2024-08-20 07:41:31,5.93,2.58,17.20,99.90,1090452,27,19998,-70
2024-08-20 07:42:01,8.63,2.95,17.20,99.90,1094907,26,20019,-71
2024-08-20 07:42:32,4.43,2.70,17.20,99.90,1089237,27,20054,-70
2024-08-20 07:43:03,5.43,2.75,17.20,99.90,1089819,27,20076,-71
2024-08-20 07:43:34,4.90,2.72,17.20,99.90,1090024,27,20002,-71
2024-08-20 07:44:04,3.83,2.55,17.20,99.90,1089845,27,20007,-71
2024-08-20 07:44:35,6.85,3.10,17.30,99.90,1097266,27,19993,-71
2024-08-20 07:45:06,5.72,2.53,17.30,99.90,1097282,26,20012,-71
2024-08-20 07:45:36,5.57,3.50,17.30,99.90,1097151,27,20007,-70
2024-08-20 07:46:07,4.78,2.92,17.30,99.90,1097108,26,20441,-71
2024-08-20 07:46:37,8.10,3.70,17.30,99.90,1097258,27,19993,-71
2024-08-20 07:47:09,5.60,3.20,17.30,99.90,1089451,27,19998,-70
2024-08-20 07:47:41,4.57,2.58,17.30,99.90,1089833,27,20413,-72
2024-08-20 07:48:13,5.43,2.72,17.30,99.90,1089462,27,19995,-71
2024-08-20 07:48:45,4.93,2.65,17.40,99.90,1089689,27,19998,-71
2024-08-20 07:49:16,5.90,3.28,17.30,99.90,1091119,27,19998,-71
2024-08-20 07:49:46,6.18,3.03,17.30,99.90,1097016,26,20175,-71
2024-08-20 07:50:17,6.05,3.22,17.40,99.90,1098026,26,20408,-71
2024-08-20 07:50:48,7.63,3.33,17.30,99.90,1096784,26,20006,-71
2024-08-20 07:51:19,4.30,3.10,17.30,99.90,1096843,27,19993,-68
2024-08-20 07:51:50,5.75,3.22,17.30,99.90,1096631,27,20062,-70
2024-08-20 07:52:21,5.25,2.72,17.40,99.90,1096822,27,20067,-71
2024-08-20 07:52:52,6.05,3.03,17.40,99.90,1096779,27,20468,-71
2024-08-20 07:53:22,6.75,3.40,17.40,99.90,1096829,27,20001,-70
2024-08-20 07:53:53,5.38,2.60,17.40,99.90,1096909,26,20005,-71
2024-08-20 07:54:24,4.70,2.70,17.40,99.90,1096845,27,19997,-71
2024-08-20 07:54:54,5.40,2.80,17.40,99.90,1099398,26,20513,-70
2024-08-20 07:55:25,6.78,3.10,17.40,99.90,1104162,26,20513,-70
2024-08-20 07:55:55,5.13,2.58,17.40,99.90,1101299,26,20369,-71
2024-08-20 07:56:27,5.65,3.33,17.40,99.90,1097253,27,20008,-68
2024-08-20 07:56:59,6.13,3.17,17.40,99.90,1096388,27,20782,-69
2024-08-20 07:57:30,5.38,3.20,17.40,99.90,1096639,27,20004,-71
2024-08-20 07:58:00,7.50,3.55,17.40,99.90,1096429,27,20329,-70
2024-08-20 07:58:31,6.70,3.15,17.40,99.90,1096895,27,20033,-71
2024-08-20 07:59:02,5.28,2.55,17.40,99.90,1097185,26,20006,-72
2024-08-20 07:59:33,5.13,2.60,17.40,99.90,1096269,27,19994,-70
2024-08-20 08:00:04,9.23,3.20,17.40,99.90,1097321,27,19994,-71
2024-08-20 08:00:35,5.18,2.63,17.40,99.90,1097140,27,20008,-71
2024-08-20 08:01:05,5.63,2.72,17.40,99.90,1089550,27,20010,-71
2024-08-20 08:01:36,6.03,3.20,17.40,99.90,1089720,27,20458,-71
2024-08-20 08:02:06,5.32,3.20,17.40,99.90,1089325,27,20473,-74
2024-08-20 08:02:37,5.43,2.55,17.40,99.90,1090001,27,20049,-74
2024-08-20 08:03:08,6.70,3.05,17.40,99.90,1102221,26,20064,-74
2024-08-20 08:03:38,6.10,3.13,17.40,99.90,1097103,27,20030,-73
2024-08-20 08:04:10,6.60,3.85,17.40,99.90,1097260,26,19993,-73
2024-08-20 08:04:40,5.70,3.28,17.40,99.90,1089406,27,20025,-73
2024-08-20 08:05:11,8.55,3.40,17.40,99.90,1089629,27,19998,-70
2024-08-20 08:05:42,4.05,2.20,17.40,99.90,1089691,27,20102,-71
2024-08-20 08:06:12,8.40,2.67,17.40,99.90,1089745,27,20031,-70
2024-08-20 08:06:43,4.82,2.60,17.40,99.90,1089635,27,20030,-71
2024-08-20 08:07:14,3.97,2.38,17.40,99.90,1082688,27,20071,-71
2024-08-20 08:07:46,4.85,2.85,17.40,99.90,1082906,27,20435,-71
2024-08-20 08:08:17,4.70,2.20,17.40,99.90,1090428,27,19998,-71
2024-08-20 08:08:47,4.97,2.75,17.40,99.90,1097362,26,19998,-72
2024-08-20 08:09:18,8.77,3.33,17.40,99.90,1097222,27,20087,-71
2024-08-20 08:09:49,3.78,2.47,17.50,99.90,1095067,27,20420,-71
2024-08-20 08:10:19,3.90,2.42,17.40,99.90,1096939,27,20377,-71
2024-08-20 08:10:50,7.53,2.05,17.40,99.90,1096284,27,20001,-71
2024-08-20 08:11:21,5.78,2.88,17.40,99.90,1089572,27,20013,-71
2024-08-20 08:11:51,3.05,1.83,17.40,99.90,1082663,27,19995,-71
2024-08-20 08:12:22,3.22,2.10,17.40,99.90,1082699,27,19999,-71
2024-08-20 08:12:53,6.35,2.70,17.40,99.90,1082450,27,20066,-71
2024-08-20 08:13:25,3.40,1.67,17.40,99.90,1082908,27,20007,-71
2024-08-20 08:13:56,4.68,2.25,17.40,99.90,1091963,26,19994,-70
2024-08-20 08:14:26,6.97,2.65,17.40,99.90,1096581,27,19993,-68
2024-08-20 08:14:57,3.00,1.88,17.50,99.90,1096894,26,20473,-71
2024-08-20 08:15:28,4.22,1.58,17.40,99.90,1096487,27,20446,-71
2024-08-20 08:15:59,3.50,1.67,17.40,99.90,1097228,26,19997,-71
2024-08-20 08:16:30,2.53,1.75,17.40,99.90,1097181,27,19997,-71
2024-08-20 08:17:00,3.35,1.67,17.40,99.90,1097336,26,20005,-71
2024-08-20 08:17:31,5.53,2.50,17.40,99.90,1096824,26,20343,-71
2024-08-20 08:18:02,3.95,2.25,17.40,99.90,1097091,26,19997,-71
2024-08-20 08:18:33,4.22,2.05,17.40,99.90,1097210,27,20001,-70
2024-08-20 08:19:04,3.17,1.80,17.40,99.90,1097286,26,20322,-71
2024-08-20 08:19:34,3.85,2.00,17.40,99.90,1096063,27,20030,-69
2024-08-20 08:20:05,3.97,1.60,17.40,99.90,1097317,26,19994,-71
2024-08-20 08:20:42,3.60,1.88,17.40,99.90,1097271,27,19994,-71
2024-08-20 08:21:13,3.22,2.10,17.40,99.90,1096872,26,19997,-70
2024-08-20 08:21:43,3.80,1.75,17.40,99.90,1096447,26,20442,-68
2024-08-20 08:22:14,5.88,2.25,17.40,99.90,1096911,26,20001,-71
2024-08-20 08:22:45,3.92,2.33,17.40,99.90,1096557,26,20012,-69
2024-08-20 08:23:15,4.03,2.28,17.40,99.90,1097249,27,19997,-70
2024-08-20 08:23:46,3.47,2.08,17.50,99.90,1097156,26,20013,-71
2024-08-20 08:24:17,3.25,1.90,17.50,99.90,1097217,27,20008,-70
2024-08-20 08:24:47,4.05,1.70,17.50,99.90,1097312,26,20009,-71
2024-08-20 08:25:18,2.83,1.90,17.50,99.90,1096940,27,20008,-71
2024-08-20 08:25:52,3.97,1.75,17.50,99.90,1096314,26,20420,-68
2024-08-20 08:26:23,2.63,1.70,17.50,99.90,1096886,27,20002,-68
2024-08-20 08:26:54,3.72,2.40,17.50,99.90,1089668,27,20002,-71
2024-08-20 08:27:25,4.28,1.85,17.50,99.90,1089537,27,20390,-68
2024-08-20 08:27:55,2.92,1.65,17.50,99.90,1089449,27,19998,-71
2024-08-20 08:28:26,3.33,1.40,17.50,99.90,1089894,27,20030,-71
2024-08-20 08:28:56,2.67,1.92,17.50,99.90,1097224,26,20002,-71
2024-08-20 08:29:27,3.58,1.90,17.50,99.90,1096446,27,20012,-71
2024-08-20 08:29:58,6.28,2.38,17.50,99.90,1096994,26,20353,-71
2024-08-20 08:30:29,1.85,1.33,17.50,99.90,1097121,27,20016,-71
2024-08-20 08:31:00,3.95,1.73,17.50,99.90,1097253,26,19997,-70
2024-08-20 08:31:31,4.15,1.92,17.60,99.90,1097189,27,20004,-71
2024-08-20 08:32:02,3.08,1.90,17.60,99.90,1097002,26,20001,-71
2024-08-20 08:32:33,3.35,2.15,17.60,99.90,1096946,27,20096,-74
2024-08-20 08:33:03,2.80,1.70,17.60,99.90,1097196,26,20029,-71
2024-08-20 08:33:34,2.53,1.95,17.60,99.90,1097365,27,20025,-71
2024-08-20 08:34:06,2.83,1.63,17.60,99.90,1096980,26,20350,-70
2024-08-20 08:34:36,3.80,1.90,17.50,99.90,1097371,27,20105,-73
2024-08-20 08:35:07,2.72,1.95,17.50,99.90,1097234,26,20075,-68
2024-08-20 08:35:37,3.60,1.65,17.50,99.90,1097241,27,20097,-71
2024-08-20 08:36:08,4.05,1.40,17.50,99.90,1097202,26,20005,-69
2024-08-20 08:36:39,3.60,1.80,17.50,99.90,1097154,27,20006,-69
2024-08-20 08:37:10,3.90,2.00,17.50,99.90,1095350,26,20010,-71
2024-08-20 08:37:41,3.83,1.77,17.50,99.90,1096812,27,20010,-69
2024-08-20 08:38:11,1.88,1.30,17.50,99.90,1096403,26,20015,-70
2024-08-20 08:38:42,2.45,1.55,17.50,99.90,1096753,27,20012,-71
2024-08-20 08:39:13,3.70,1.77,17.50,99.90,1097321,26,20006,-68
2024-08-20 08:39:43,3.53,1.85,17.60,99.90,1096404,27,19993,-70
2024-08-20 08:40:14,4.75,1.77,17.60,99.90,1104022,26,20353,-70
2024-08-20 08:41:25,2.08,1.38,17.60,99.90,1103228,26,20332,-70
2024-08-20 08:42:10,3.70,1.63,17.60,99.90,1068347,27,19997,-70
2024-08-20 08:42:50,3.30,1.70,17.60,99.90,1076278,27,20416,-70
2024-08-20 08:43:35,3.97,2.33,17.60,99.90,1083220,27,19999,-69
2024-08-20 08:44:06,4.38,2.10,17.60,99.90,1088121,27,20052,-70
2024-08-20 08:44:37,3.17,1.63,17.60,99.90,1089809,27,20454,-68
2024-08-20 08:45:08,4.20,1.98,17.60,99.90,1090029,27,20035,-70
2024-08-20 08:45:39,3.75,2.10,17.60,99.90,1090135,27,20394,-70
2024-08-20 08:46:11,2.95,1.67,17.60,99.90,1090322,27,20017,-70
2024-08-20 08:46:55,2.38,1.42,17.60,99.90,1089991,27,19999,-70
2024-08-20 08:47:34,4.03,1.65,17.60,99.90,1082933,27,20455,-70
2024-08-20 08:48:13,2.95,1.80,17.60,99.90,1087774,27,20026,-68
2024-08-20 08:49:09,3.60,1.80,17.70,99.90,1089842,27,20006,-71
2024-08-20 08:49:51,2.78,1.88,17.70,99.90,1089257,27,19998,-69
2024-08-20 08:50:27,3.20,1.30,17.70,99.90,1083094,27,20009,-70
2024-08-20 08:51:00,2.55,1.67,17.70,99.90,1085820,27,19999,-70
2024-08-20 08:51:31,4.05,2.13,17.60,99.90,1089155,27,20435,-70
2024-08-20 08:52:05,4.50,2.40,17.70,99.90,1089129,27,20072,-70
2024-08-20 08:52:35,2.08,1.27,17.70,99.90,1088847,27,20022,-70
2024-08-20 08:53:06,2.33,1.77,17.70,99.90,1088348,27,20018,-69
2024-08-20 08:53:37,4.20,2.25,17.70,99.90,1081522,27,20003,-67
2024-08-20 08:54:10,5.05,2.13,17.70,99.90,1080848,27,20452,-70
2024-08-20 08:54:41,2.70,1.70,17.70,99.90,1081686,27,20543,-71
2024-08-20 08:55:15,2.92,1.65,17.70,99.90,1082722,27,20038,-71
2024-08-20 08:55:49,5.63,2.60,17.70,99.90,1090157,27,20454,-70
2024-08-20 08:56:22,2.97,1.75,17.70,99.90,1089893,27,20006,-70
2024-08-20 08:56:56,4.85,2.13,17.80,99.90,1090045,27,20529,-71
2024-08-20 08:57:30,6.78,1.65,17.70,99.90,1089705,27,20002,-74
2024-08-20 08:58:04,3.10,1.60,17.80,99.90,1089534,27,20006,-74
2024-08-20 08:58:35,3.88,1.92,17.80,99.90,1089684,27,20002,-73
2024-08-20 08:59:11,3.45,2.05,17.80,99.90,1082222,27,19999,-71
2024-08-20 08:59:53,3.10,1.65,17.80,99.90,1078932,27,20015,-71
2024-08-20 09:00:43,2.90,1.40,17.80,99.90,1079819,27,20004,-72
2024-08-20 09:01:22,1.73,1.23,17.80,99.90,1089343,27,20021,-70
2024-08-20 09:01:53,3.42,1.55,17.80,99.90,1089887,27,20113,-70
2024-08-20 09:02:47,2.15,1.20,17.80,99.90,1090286,27,20458,-68
2024-08-20 09:03:37,7.68,2.38,17.80,99.90,1083736,27,19999,-69
2024-08-20 09:04:15,4.55,1.58,17.90,99.90,1083941,27,20014,-69
2024-08-20 09:04:48,4.53,1.83,17.90,99.90,1083898,27,20003,-70
2024-08-20 09:05:30,1.95,1.35,17.90,99.90,1083703,27,20091,-70
2024-08-20 09:06:10,4.35,1.52,17.90,99.90,1083944,27,20039,-70
2024-08-20 09:07:14,3.00,1.27,17.90,99.90,1083840,27,20073,-71
2024-08-20 09:07:54,3.28,1.40,17.80,99.90,1083377,27,20014,-70
2024-08-20 09:08:27,3.08,1.88,17.80,99.90,1076454,27,19995,-71
2024-08-20 09:09:12,2.55,1.73,17.80,99.90,1076522,27,20003,-70
2024-08-20 09:10:11,1.92,1.30,17.80,99.90,1074843,27,20031,-70
2024-08-20 09:10:48,1.73,1.40,17.80,99.90,1076425,27,20045,-69
2024-08-20 09:11:19,2.63,1.63,17.80,99.90,1076624,27,20337,-71
2024-08-20 09:11:51,1.92,1.27,17.80,99.90,1076131,27,20010,-70
2024-08-20 09:12:35,3.63,1.40,17.80,99.90,1078847,27,20428,-70
2024-08-20 09:13:05,2.25,1.35,17.80,99.90,1082318,27,19995,-70
2024-08-20 09:13:45,3.58,1.30,17.80,99.90,1075687,27,20031,-70
2024-08-20 09:14:18,1.63,1.15,17.80,99.90,1076416,27,19996,-71
2024-08-20 09:14:49,2.45,1.30,17.80,99.90,1076324,27,20000,-70
2024-08-20 09:15:44,2.05,1.27,17.80,99.90,1079259,27,20000,-69
2024-08-20 09:16:15,1.73,1.10,17.80,99.90,1083616,27,20018,-70
2024-08-20 09:16:46,1.70,1.00,17.80,99.90,1083502,27,20014,-70
2024-08-20 09:17:16,1.65,1.40,17.80,99.90,1076279,27,20328,-71
2024-08-20 09:17:48,2.90,1.60,17.80,99.90,1076160,27,20004,-67
2024-08-20 09:18:18,1.45,1.20,17.80,99.90,1076676,27,20027,-71
2024-08-20 09:18:49,2.05,1.45,17.90,99.90,1077073,27,19995,-69
2024-08-20 09:19:20,2.92,2.00,17.90,99.90,1083646,27,19995,-71
2024-08-20 09:19:51,2.05,1.30,17.80,99.90,1075548,27,20316,-71
2024-08-20 09:20:32,2.17,1.50,17.90,99.90,1076618,27,20114,-69
2024-08-20 09:21:29,2.72,1.10,17.90,99.90,1076609,27,20082,-71
2024-08-20 09:22:36,3.90,1.40,17.80,99.90,1086309,27,20003,-70
2024-08-20 09:23:30,1.80,1.35,17.90,99.90,1090498,27,20010,-70
2024-08-20 09:24:03,4.18,1.52,17.90,99.90,1084523,27,20015,-70
2024-08-20 09:25:11,3.03,1.48,17.90,99.90,1083285,27,20376,-70
2024-08-20 09:26:06,1.80,1.40,17.90,99.90,1083429,27,20010,-70
2024-08-20 09:26:43,3.50,1.75,17.90,99.90,1083430,27,20044,-71
2024-08-20 09:27:17,2.40,1.13,18.00,99.90,1083465,27,20389,-71
2024-08-20 09:28:05,1.10,1.00,18.00,99.90,1090281,27,20017,-68
2024-08-20 09:28:49,1.83,1.20,18.00,99.90,1083398,27,20389,-70
2024-08-20 09:29:34,2.28,1.15,18.00,99.90,1076349,27,20036,-71
2024-08-20 09:30:04,2.92,1.45,18.00,99.90,1076627,27,20004,-71
2024-08-20 09:31:19,1.73,1.10,18.00,99.90,1076480,27,20494,-70
2024-08-20 09:32:24,4.40,1.58,18.00,99.90,1076222,27,20416,-70
2024-08-20 09:33:07,2.75,1.67,18.00,99.90,1090617,27,19998,-70
2024-08-20 09:34:01,1.85,1.30,18.00,99.90,1090866,27,19998,-70
2024-08-20 09:35:02,2.45,1.80,18.00,99.90,1090633,27,20033,-68
2024-08-20 09:36:00,4.18,1.63,18.00,99.90,1090880,27,20003,-70
2024-08-20 09:36:49,2.38,1.42,18.00,99.90,1090773,27,20078,-71
2024-08-20 09:37:29,2.78,2.38,18.00,99.90,1090638,27,20002,-70
2024-08-20 09:38:01,3.10,1.88,18.00,99.90,1090716,27,20053,-68
2024-08-20 09:38:35,2.35,1.10,18.00,99.90,1090731,27,20002,-70
2024-08-20 09:39:10,3.05,1.60,18.00,99.90,1090380,27,20413,-71
2024-08-20 09:39:42,2.85,1.70,18.00,99.90,1089596,27,20009,-71
2024-08-20 09:40:22,3.95,1.90,18.00,99.90,1090461,27,20119,-70
2024-08-20 09:41:00,4.35,1.60,18.00,99.90,1090421,27,20002,-71
2024-08-20 09:41:33,1.65,1.40,18.00,99.90,1090404,27,20049,-71
2024-08-20 09:42:23,2.67,1.83,18.00,99.90,1097010,27,20001,-71
2024-08-20 09:43:02,3.42,1.90,18.00,99.90,1097227,26,20084,-71
2024-08-20 09:43:36,4.22,2.05,18.00,99.90,1083339,27,19999,-72
2024-08-20 09:44:19,2.58,1.60,18.00,99.90,1083252,27,19999,-72
2024-08-20 09:44:50,3.13,1.55,17.90,99.90,1083357,27,20035,-70
2024-08-20 09:45:41,3.40,1.83,17.90,99.90,1083762,27,19999,-72
2024-08-20 09:46:21,2.97,2.13,17.90,99.90,1090347,27,20034,-71
2024-08-20 09:46:52,2.65,1.55,18.00,99.90,1090449,27,20002,-71
2024-08-20 09:47:23,3.78,1.60,18.00,99.90,1097204,27,20001,-72
2024-08-20 09:47:53,4.03,1.80,18.00,99.90,1094878,27,19997,-72
2024-08-20 09:48:24,3.95,1.63,18.00,99.90,1090804,27,20002,-71
2024-08-20 09:48:57,2.58,1.55,18.00,99.90,1090824,27,19998,-71
2024-08-20 09:49:28,1.98,1.27,18.00,99.90,1090114,27,19995,-70
2024-08-20 09:49:58,2.35,1.52,18.00,99.90,1090716,27,20010,-72
2024-08-20 09:50:31,3.92,1.40,18.00,99.90,1090811,27,20134,-72
2024-08-20 09:51:15,2.22,1.70,18.00,99.90,1090464,27,20003,-70
2024-08-20 09:51:51,3.55,1.60,18.00,99.90,1090799,27,20006,-72
2024-08-20 09:52:27,1.92,1.30,18.00,99.90,1090940,27,20421,-72
2024-08-20 09:52:58,3.75,1.30,18.00,99.90,1090803,27,19998,-72
2024-08-20 09:53:29,2.85,2.03,18.00,99.90,1090656,27,20002,-71
2024-08-20 09:53:59,2.92,1.52,18.00,99.90,1090776,27,20002,-71
2024-08-20 09:54:31,2.60,1.77,18.00,99.90,1090708,27,20006,-71
2024-08-20 09:55:07,5.63,1.75,18.00,99.90,1090716,27,20013,-71
2024-08-20 09:55:51,2.08,1.60,18.10,99.90,1090586,27,20039,-71
2024-08-20 09:56:31,2.15,1.40,18.10,99.90,1090800,27,20050,-71
2024-08-20 09:57:12,1.63,1.30,18.10,99.90,1090908,27,20009,-72
2024-08-20 09:57:47,2.95,1.50,18.10,99.90,1090493,27,20013,-71
2024-08-20 09:58:18,2.58,1.45,18.10,99.90,1097464,27,20424,-72
2024-08-20 09:58:49,1.40,1.20,18.10,99.90,1097372,27,20033,-71
2024-08-20 09:59:20,2.55,1.38,18.10,99.90,1097392,27,20418,-71
2024-08-20 09:59:58,2.55,1.55,18.10,99.90,1096106,26,20002,-71
2024-08-20 10:00:29,3.53,1.52,18.10,99.90,1090253,27,19994,-71
2024-08-20 10:01:01,1.95,1.30,18.10,99.90,1090353,27,20088,-71
2024-08-20 10:01:31,1.42,1.05,18.00,99.90,1090193,27,20446,-71
2024-08-20 10:02:21,1.60,1.08,18.10,99.90,1090411,27,20039,-70
2024-08-20 10:03:01,2.90,1.70,18.10,99.90,1090276,27,20030,-74
2024-08-20 10:03:32,2.45,1.50,18.10,99.90,1083350,27,20354,-71
2024-08-20 10:04:24,3.72,1.80,18.10,99.90,1082990,27,20073,-71
2024-08-20 10:05:03,2.55,1.50,18.10,99.90,1083402,27,20011,-71
2024-08-20 10:05:33,2.58,1.42,18.10,99.90,1083785,27,19999,-71
2024-08-20 10:06:21,1.83,1.42,18.20,99.90,1083576,27,19999,-69
2024-08-20 10:07:05,2.72,1.42,18.10,99.90,1087322,27,20013,-72
2024-08-20 10:07:36,5.10,1.85,18.20,99.90,1090577,27,19995,-69
2024-08-20 10:08:13,3.50,1.67,18.20,99.90,1089687,27,20002,-71
2024-08-20 10:08:43,4.50,1.88,18.20,99.90,1090410,27,20429,-72
2024-08-20 10:09:15,2.67,1.67,18.20,99.90,1083519,27,20006,-71
2024-08-20 10:09:45,4.40,2.05,18.20,99.90,1084355,27,20006,-71
2024-08-20 10:10:19,4.05,1.45,18.20,99.90,1090243,27,20024,-71
2024-08-20 10:11:00,2.97,1.63,18.20,99.90,1083906,27,20065,-71
2024-08-20 10:11:33,2.42,1.40,18.20,99.90,1090287,27,20450,-71
2024-08-20 10:12:18,3.05,1.63,18.10,99.90,1090122,27,20041,-71
2024-08-20 10:12:53,2.60,1.20,18.20,99.90,1096991,27,20002,-71
2024-08-20 10:13:25,4.53,1.88,18.20,99.90,1097357,27,20012,-70
2024-08-20 10:13:56,4.07,1.58,18.20,99.90,1096794,27,20452,-70
2024-08-20 10:14:29,5.32,1.90,18.20,99.90,1095497,27,20001,-71
2024-08-20 10:15:24,4.47,2.08,18.20,99.90,1090727,27,20360,-71
2024-08-20 10:15:55,3.78,1.90,18.20,99.90,1090812,27,19999,-71
2024-08-20 10:16:26,3.50,1.98,18.20,99.90,1090662,27,20073,-71
2024-08-20 10:17:01,5.93,2.35,18.20,99.90,1090682,27,20009,-71
2024-08-20 10:17:32,4.20,1.80,18.20,99.90,1090614,27,20082,-71
2024-08-20 10:18:20,2.33,1.27,18.20,99.90,1090526,27,20068,-70
2024-08-20 10:18:50,2.00,1.30,18.20,99.90,1090446,27,20002,-70
2024-08-20 10:19:21,2.75,1.77,18.20,99.90,1090725,27,20077,-71
2024-08-20 10:19:52,1.83,1.40,18.20,99.90,1089895,27,20026,-71
2024-08-20 10:20:33,4.45,1.55,18.30,99.90,1090315,27,20008,-71
2024-08-20 10:21:06,18.20,18.20,18.20,99.90,1091288,27,20068,-71
2024-08-20 10:21:58,4.03,1.48,18.30,99.90,1090658,27,19934,-70
2024-08-20 10:22:43,2.80,1.30,18.30,99.90,1090486,27,20078,-70
2024-08-20 10:23:19,2.38,1.40,18.40,99.90,1090704,27,20355,-70
2024-08-20 10:24:03,4.18,1.58,18.40,99.90,1089037,27,19990,-71
2024-08-20 10:24:42,2.15,1.70,18.40,99.90,1090259,27,20402,-70
2024-08-20 10:25:33,2.30,1.33,18.40,99.90,1090322,27,20110,-70
2024-08-20 10:26:27,2.42,1.40,18.40,99.90,1090859,27,20002,-71
2024-08-20 10:27:15,2.53,1.63,18.40,99.90,1090649,27,20035,-71
2024-08-20 10:28:00,2.28,1.20,18.50,99.90,1090594,27,20014,-72
2024-08-20 10:28:43,2.38,1.55,18.50,99.90,1090661,27,20010,-69
2024-08-20 10:29:55,2.40,1.52,18.50,99.90,1090283,27,20057,-71
2024-08-20 10:30:40,6.13,1.48,18.50,99.90,1069461,27,20016,-70
2024-08-20 10:31:25,3.13,1.27,18.50,99.90,1069491,27,20045,-70
2024-08-20 10:32:22,4.28,1.58,18.50,99.90,1062685,27,20045,-70
2024-08-20 10:33:21,3.25,1.70,18.60,99.90,1066596,27,20388,-71
2024-08-20 10:34:18,2.83,1.50,18.60,99.90,1083704,27,20003,-71
2024-08-20 10:35:04,2.88,1.45,18.60,99.90,1083653,27,20003,-71
2024-08-20 10:36:01,4.25,2.17,18.60,99.90,1083740,27,20467,-70
2024-08-20 10:36:45,2.00,1.60,18.60,99.90,1069382,27,20560,-71
2024-08-20 10:37:26,5.70,1.70,18.60,99.90,1081317,27,20007,-71
2024-08-20 10:38:03,3.67,2.10,18.60,99.90,1089931,27,20026,-70
2024-08-20 10:38:57,2.63,1.50,18.60,99.90,1090198,27,20443,-69
2024-08-20 10:39:46,2.63,1.58,18.60,99.90,1082953,27,20003,-70
2024-08-20 10:40:28,2.50,1.55,18.60,99.90,1083661,27,20019,-70
2024-08-20 10:41:10,2.13,1.77,18.60,99.90,1083721,27,20006,-70
2024-08-20 10:42:18,2.78,1.40,18.60,99.90,1083187,27,20061,-69
2024-08-20 10:43:05,3.33,1.73,18.60,99.90,1076066,27,20043,-69
2024-08-20 10:44:00,4.82,1.77,18.60,99.90,1081482,27,19999,-70
2024-08-20 10:44:53,5.35,2.63,18.60,99.90,1078808,27,20481,-71
2024-08-20 10:45:53,2.22,1.60,18.60,99.90,1085143,27,20031,-70
2024-08-20 10:46:35,3.70,1.40,18.60,99.90,1069360,27,20382,-70
2024-08-20 10:47:13,2.17,1.35,18.60,99.90,1092719,27,20013,-71
2024-08-20 10:47:52,3.00,1.60,18.60,99.90,1082730,27,20011,-70
2024-08-20 10:48:38,3.13,1.58,18.60,99.90,1083194,27,20427,-70
2024-08-20 10:49:18,2.70,1.23,18.60,99.90,1083230,27,20010,-69
2024-08-20 10:49:49,3.20,1.45,18.60,99.90,1089459,27,20012,-69
2024-08-20 10:50:29,4.90,1.60,18.60,99.90,1090225,27,20458,-70
2024-08-20 10:51:06,2.83,1.45,18.60,99.90,1090167,27,20076,-70
2024-08-20 10:51:38,3.83,1.38,18.60,99.90,1093714,26,20328,-70
2024-08-20 10:52:15,4.05,1.92,18.60,99.90,1097083,27,20001,-70
2024-08-20 10:52:48,3.92,1.75,18.60,99.90,1090013,27,20010,-70
2024-08-20 10:53:27,2.95,1.55,18.60,99.90,1089969,27,20121,-70
2024-08-20 10:54:11,3.00,1.60,18.60,99.90,1090005,27,19998,-69
2024-08-20 10:54:44,2.03,0.98,18.60,99.90,1088956,27,19994,-70
2024-08-20 10:55:31,2.53,1.40,18.70,99.90,1090170,27,19998,-69
2024-08-20 10:56:14,2.17,1.35,18.70,99.90,1090046,27,20081,-70
2024-08-20 10:56:58,2.30,1.30,18.70,99.90,1090502,27,19998,-70
2024-08-20 10:57:49,3.88,1.52,18.70,99.90,1090089,27,20335,-70
2024-08-20 10:58:27,4.50,1.48,18.70,99.90,1090279,27,20356,-69
2024-08-20 10:59:32,2.53,1.33,18.70,99.90,1090297,27,20031,-70
2024-08-20 11:00:09,2.95,1.40,18.70,99.90,1077710,27,20028,-69
2024-08-20 11:00:58,1.60,1.17,18.70,99.90,1090161,27,20363,-70
2024-08-20 11:01:38,2.75,1.50,18.70,99.90,1083046,27,20023,-70
2024-08-20 11:02:43,2.63,1.50,18.70,99.90,1082245,27,20003,-70
2024-08-20 11:03:30,2.30,1.20,18.70,99.90,1086192,27,20544,-70
2024-08-20 11:04:15,1.85,1.10,18.70,99.90,1087657,27,20009,-70
2024-08-20 11:05:04,3.28,1.50,18.70,99.90,1090257,27,20387,-70
2024-08-20 11:05:43,2.78,1.30,18.70,99.90,1090243,27,19998,-70
2024-08-20 11:06:19,1.92,1.20,18.60,99.90,1090441,27,20462,-70
2024-08-20 11:07:03,4.30,1.50,18.60,99.90,1090716,27,19998,-70
2024-08-20 11:07:53,2.22,1.42,18.60,99.90,1090466,27,20006,-69
2024-08-20 11:08:49,2.22,1.48,18.60,99.90,1089315,27,20001,-69
2024-08-20 11:09:25,1.85,1.23,18.70,99.90,1079121,27,20492,-70
2024-08-20 11:10:11,1.60,1.05,18.70,99.90,1089530,27,19994,-70
2024-08-20 11:10:47,2.00,1.33,18.70,99.90,1090545,27,20468,-70
2024-08-20 11:11:25,2.45,1.38,18.60,99.90,1090521,27,20002,-70
2024-08-20 11:12:11,2.47,1.70,18.70,99.90,1090575,27,19998,-70
2024-08-20 11:13:11,2.85,1.30,18.70,99.90,1090338,27,20003,-70
2024-08-20 11:13:57,2.30,1.20,18.60,99.90,1090691,27,20017,-70
2024-08-20 11:14:31,1.48,1.05,18.60,99.90,1090162,27,20010,-69
2024-08-20 11:15:18,3.25,1.35,18.70,99.90,1090163,27,20033,-70
2024-08-20 11:15:55,3.00,1.67,18.70,99.90,1090301,27,20156,-70
2024-08-20 11:16:34,2.88,1.65,18.60,99.90,1090228,27,19998,-70
2024-08-20 11:17:16,2.75,1.58,18.60,99.90,1090567,27,20009,-70
2024-08-20 11:17:51,1.33,1.15,18.60,99.90,1090581,27,20017,-70
2024-08-20 11:18:45,2.88,1.38,18.60,99.90,1090740,27,20310,-70
2024-08-20 11:19:37,1.90,1.20,18.60,99.90,1090690,27,20009,-70
2024-08-20 11:20:28,4.00,1.30,18.60,99.90,1090663,27,20009,-70
2024-08-20 11:21:20,2.50,1.50,18.60,99.90,1090438,27,20009,-70
2024-08-20 11:22:13,1.80,1.08,18.60,99.90,1090481,27,20009,-71
2024-08-20 11:22:46,1.48,1.35,18.60,99.90,1090401,27,20006,-71
2024-08-20 11:23:31,2.22,1.52,18.60,99.90,1090365,27,20453,-71
2024-08-20 11:24:05,4.72,1.75,18.60,99.90,1096970,27,20012,-69
2024-08-20 11:24:44,3.78,1.80,18.60,99.90,1095330,27,20083,-70
2024-08-20 11:25:29,2.42,1.48,18.60,99.90,1096856,27,20484,-70
2024-08-20 11:26:08,1.65,1.35,18.60,99.90,1090648,27,20438,-71
2024-08-20 11:26:41,6.05,1.52,18.60,99.90,1090585,27,19998,-71
2024-08-20 11:27:12,3.22,1.65,18.60,99.90,1090188,27,19998,-71
2024-08-20 11:27:43,3.13,1.70,18.60,99.90,1090500,27,19998,-71
2024-08-20 11:28:14,1.58,1.17,18.60,99.90,1090527,27,20073,-71
2024-08-20 11:28:44,2.03,1.50,18.60,99.90,1090761,27,20069,-71
2024-08-20 11:29:16,3.65,1.98,18.60,99.90,1089244,27,20070,-71
2024-08-20 11:29:46,3.08,1.45,18.60,99.90,1082547,27,20034,-70
2024-08-20 11:30:24,6.80,1.60,18.60,99.90,1083182,27,20479,-70
2024-08-20 11:31:15,3.08,1.48,18.60,99.90,1085191,27,19995,-71
2024-08-20 11:32:07,1.85,1.40,18.50,99.90,1096734,26,20104,-71
2024-08-20 11:32:37,2.03,1.30,18.50,99.90,1090593,27,19998,-71
2024-08-20 11:33:16,2.95,1.85,18.50,99.90,1089982,27,20002,-70
2024-08-20 11:33:55,2.85,1.83,18.50,99.90,1090313,27,20006,-71
2024-08-20 11:34:34,3.03,1.58,18.50,99.90,1090171,27,20030,-70
2024-08-20 11:35:30,3.03,1.23,18.50,99.90,1090320,27,20072,-70
2024-08-20 11:36:14,2.53,1.67,18.50,99.90,1090398,27,20006,-70
2024-08-20 11:36:47,4.00,1.90,18.50,99.90,1090665,27,20030,-71
2024-08-20 11:37:47,3.65,1.85,18.50,99.90,1090168,27,19998,-71
2024-08-20 11:38:24,2.92,1.95,18.50,99.90,1088271,27,20030,-69
2024-08-20 11:39:28,1.30,1.02,18.50,99.90,1090234,27,20453,-69
2024-08-20 11:40:29,2.42,1.17,18.50,99.90,1090049,27,20073,-70
2024-08-20 11:41:14,2.50,1.27,18.50,99.90,1090516,27,19998,-70
2024-08-20 11:41:54,1.88,1.33,18.50,99.90,1106560,22,20431,-71
2024-08-20 11:43:16,2.30,1.15,18.60,99.90,1095441,26,20070,-72
2024-08-20 11:44:06,1.70,1.30,18.60,99.90,1075810,27,20027,-71
2024-08-20 11:44:43,2.45,1.33,18.60,99.90,1084924,27,19999,-72
2024-08-20 11:45:48,2.40,1.48,18.50,99.90,1090166,27,19999,-72
2024-08-20 11:46:39,2.80,1.48,18.50,99.90,1088175,27,19999,-72
2024-08-20 11:47:34,2.67,1.80,18.50,99.90,1097429,27,20011,-71
2024-08-20 11:48:21,2.80,2.08,18.50,99.90,1097510,27,19997,-72
2024-08-20 11:49:16,3.28,1.80,18.50,99.90,1097809,27,20018,-72
2024-08-20 11:49:57,2.03,1.60,18.50,99.90,1097066,27,20012,-72
2024-08-20 11:50:57,2.90,1.40,18.50,99.90,1097934,27,20013,-72
2024-08-20 11:51:45,2.60,1.20,18.50,99.90,1097872,27,20001,-71
2024-08-20 11:52:24,1.98,1.27,18.50,99.90,1090618,27,20443,-72
2024-08-20 11:53:01,2.70,1.35,18.40,99.90,1090648,27,20003,-72
2024-08-20 11:53:38,2.03,1.40,18.40,99.90,1089051,27,20002,-72
2024-08-20 11:54:20,2.20,1.13,18.40,99.90,1090583,27,20445,-72
2024-08-20 11:54:53,2.40,1.40,18.40,99.90,1090863,27,20043,-72
2024-08-20 11:55:41,2.88,1.35,18.50,99.90,1090419,27,20006,-72
2024-08-20 11:56:12,2.22,1.40,18.40,99.90,1083032,27,20078,-72
2024-08-20 11:56:44,2.10,1.50,18.40,99.90,1083169,27,20055,-71
2024-08-20 11:57:22,2.63,1.52,18.50,99.90,1083018,27,20051,-72
2024-08-20 11:57:54,2.38,1.42,18.50,99.90,1085511,27,20419,-72
2024-08-20 11:58:32,2.55,1.40,18.50,99.90,1090504,27,20002,-72
2024-08-20 11:59:19,1.65,1.27,18.50,99.90,1090982,27,20500,-72
2024-08-20 11:59:51,2.42,1.52,18.50,99.90,1090338,27,20334,-70
2024-08-20 12:00:24,2.15,1.35,18.50,99.90,1090456,27,20347,-72
2024-08-20 12:00:55,5.85,1.60,18.50,99.90,1090722,27,20458,-72
2024-08-20 12:01:26,2.63,1.45,18.60,99.90,1090246,27,20009,-72
2024-08-20 12:01:57,3.60,1.60,18.60,99.90,1090464,27,19998,-72
2024-08-20 12:02:28,4.35,1.95,18.60,99.90,1090380,27,20073,-72
2024-08-20 12:03:12,2.65,1.63,18.60,99.90,1090486,27,20074,-72
2024-08-20 12:03:43,2.60,1.60,18.60,99.90,1090562,27,20002,-72
2024-08-20 12:04:24,3.10,1.60,18.60,99.90,1090500,27,20358,-72
2024-08-20 12:05:14,2.33,1.35,18.60,99.90,1090541,27,20002,-71
2024-08-20 12:05:57,3.95,1.92,18.60,99.90,1090634,27,20035,-72
2024-08-20 12:06:29,3.40,1.30,18.60,99.90,1090348,27,20010,-72
2024-08-20 12:07:16,2.38,1.65,18.50,99.90,1090459,27,20002,-72
2024-08-20 12:07:47,2.00,1.38,18.50,99.90,1090605,27,20009,-72
2024-08-20 12:08:29,3.25,1.30,18.50,99.90,1090638,27,20013,-72
2024-08-20 12:09:11,3.33,1.33,18.50,99.90,1090269,27,20002,-72
2024-08-20 12:09:47,2.72,1.48,18.50,99.90,1089765,27,20002,-72
2024-08-20 12:10:31,2.85,1.52,18.60,99.90,1090265,27,19999,-72
2024-08-20 12:11:26,2.53,1.40,18.60,99.90,1090414,27,20505,-73
2024-08-20 12:11:59,3.35,1.67,18.60,99.90,1074229,27,20005,-72
2024-08-20 12:12:30,2.20,1.65,18.50,99.90,1090571,27,19998,-73
2024-08-20 12:13:02,2.80,1.27,18.60,99.90,1090418,27,19998,-70
2024-08-20 12:13:38,3.70,1.55,18.60,99.90,1090524,27,20002,-72
2024-08-20 12:14:19,2.13,1.50,18.60,99.90,1090428,27,20069,-72
2024-08-20 12:14:52,2.55,1.35,18.60,99.90,1090458,27,19998,-72
2024-08-20 12:15:25,2.00,1.60,18.60,99.90,1090078,27,20010,-70
2024-08-20 12:16:09,1.98,1.15,18.60,99.90,1090668,27,19995,-73
2024-08-20 12:16:39,2.25,1.30,18.60,99.90,1082929,27,20035,-72
2024-08-20 12:17:30,2.17,1.55,18.60,99.90,1082624,27,20033,-72
2024-08-20 12:18:00,18.60,18.60,18.60,99.90,1083710,27,20055,-71
2024-08-20 12:18:31,3.40,1.77,18.60,99.90,1088183,27,19935,-72
2024-08-20 12:19:25,2.92,1.73,18.60,99.90,1076086,27,20359,-72
2024-08-20 12:20:16,2.47,1.38,18.60,99.90,1075649,27,20528,-73
2024-08-20 12:20:47,2.88,1.65,18.70,99.90,1081963,27,20010,-72
2024-08-20 12:21:20,3.70,2.28,18.70,99.90,1089935,27,20067,-72
2024-08-20 12:21:58,3.40,1.35,18.60,99.90,1090009,27,20002,-72
2024-08-20 12:22:30,3.63,1.83,18.60,99.90,1090248,27,20402,-71
2024-08-20 12:23:11,3.85,1.60,18.60,99.90,1090292,27,20003,-71
2024-08-20 12:23:45,4.50,1.77,18.60,99.90,1090390,27,20043,-73
2024-08-20 12:24:19,2.28,1.13,18.60,99.90,1090424,27,20345,-72
2024-08-20 12:24:54,2.80,1.50,18.60,99.90,1090362,27,20072,-73
2024-08-20 12:25:25,3.78,2.05,18.70,99.90,1090055,27,20022,-72
2024-08-20 12:25:56,2.67,1.85,18.70,99.90,1083173,27,20070,-73
2024-08-20 12:26:30,3.05,1.55,18.70,99.90,1083136,27,20039,-72
2024-08-20 12:27:05,3.15,1.80,18.70,99.90,1083122,27,20077,-72
2024-08-20 12:27:42,5.30,1.80,18.70,99.90,1082622,27,20003,-72
2024-08-20 12:28:27,2.85,1.73,18.70,99.90,1083001,27,19999,-70
2024-08-20 12:29:09,3.03,1.83,18.80,99.90,1089409,27,19998,-72
2024-08-20 12:29:40,2.00,1.60,18.80,99.90,1089517,27,20009,-72
2024-08-20 12:30:23,2.72,1.48,18.80,99.90,1090058,27,20006,-71
2024-08-20 12:30:57,1.63,1.05,18.70,99.90,1090506,27,20006,-73
2024-08-20 12:31:28,2.78,1.55,18.80,99.90,1090372,27,19999,-72
2024-08-20 12:31:59,1.60,1.30,18.70,99.90,1082850,27,19998,-72
2024-08-20 12:32:29,2.17,1.27,18.80,99.90,1083179,27,20014,-73
2024-08-20 12:33:21,1.77,1.30,18.80,99.90,1083033,27,20065,-73
2024-08-20 12:33:56,2.17,1.35,18.80,99.90,1082865,27,20463,-73
2024-08-20 12:34:27,1.92,1.40,18.80,99.90,1083086,27,20011,-71
2024-08-20 12:34:58,3.22,1.10,18.90,99.90,1076074,27,20000,-72
2024-08-20 12:35:29,2.70,1.60,18.90,99.90,1070632,27,20056,-73
2024-08-20 12:36:01,3.63,1.40,18.90,99.90,1076050,27,20004,-71
2024-08-20 12:36:31,2.10,1.30,18.90,99.90,1076883,27,20007,-72
2024-08-20 12:37:06,1.67,0.93,19.00,99.90,1083741,27,20003,-72
2024-08-20 12:37:36,2.28,1.13,19.00,99.90,1090968,27,20003,-73
2024-08-20 12:38:15,4.18,1.75,19.00,99.90,1090835,27,20080,-74
2024-08-20 12:38:56,1.63,1.15,19.00,99.90,1091123,27,19998,-72
2024-08-20 12:39:29,1.52,1.25,19.00,99.90,1090946,27,19998,-72
2024-08-20 12:40:00,2.45,1.33,19.10,99.90,1090974,27,20494,-71
2024-08-20 12:40:32,2.47,1.40,19.00,99.90,1090942,27,20008,-70
2024-08-20 12:41:11,1.60,1.02,19.10,99.90,1091089,27,19999,-72
2024-08-20 12:41:47,1.40,1.30,19.10,99.90,1090930,27,20002,-72
2024-08-20 12:42:38,1.98,1.30,19.10,99.90,1090992,27,20411,-72
2024-08-20 12:43:30,2.20,1.40,19.10,99.90,1090999,27,20377,-71
2024-08-20 12:44:20,2.03,0.95,19.20,99.90,1083531,27,20343,-72
2024-08-20 12:44:51,1.10,0.90,19.20,99.90,1076956,27,20402,-72
2024-08-20 12:45:22,2.50,1.50,19.20,99.90,1076729,27,20424,-72
2024-08-20 12:45:58,1.70,1.10,19.20,99.90,1081951,27,20006,-71
2024-08-20 12:46:28,1.70,1.50,19.20,99.90,1083919,27,20014,-73
2024-08-20 12:46:59,1.23,1.13,19.20,99.90,1084066,27,20010,-71
2024-08-20 12:47:31,2.22,1.40,19.20,99.90,1083927,27,20002,-72
2024-08-20 12:48:03,1.45,1.10,19.30,99.90,1090423,27,20021,-72
2024-08-20 12:48:38,3.33,1.20,19.30,99.90,1090446,27,20030,-72
2024-08-20 12:49:10,1.90,1.50,19.20,99.90,1090442,27,20009,-72
2024-08-20 12:49:40,1.92,1.63,19.20,99.90,1081200,27,20349,-73
2024-08-20 12:50:16,2.88,1.40,19.20,99.90,1083561,27,20000,-72
2024-08-20 12:50:47,1.77,1.30,19.20,99.90,1083578,27,20018,-72
2024-08-20 12:51:20,3.38,1.40,19.20,99.90,1085171,27,20113,-72
2024-08-20 12:51:51,1.33,1.10,19.20,99.90,1088776,27,20002,-73
2024-08-20 12:52:23,2.45,1.30,19.20,99.90,1083894,27,20074,-73
2024-08-20 12:52:57,1.77,1.38,19.20,99.90,1084172,27,20009,-72
2024-08-20 12:53:30,1.52,1.25,19.20,99.90,1090074,27,19998,-72
2024-08-20 12:54:01,3.50,1.45,19.20,99.90,1076578,27,20007,-72
2024-08-20 12:54:32,3.22,1.23,19.20,99.90,1076606,27,20015,-72
2024-08-20 12:55:15,2.25,1.20,19.20,99.90,1076741,27,20003,-73
2024-08-20 12:55:46,2.10,1.30,19.30,99.90,1082979,27,20003,-72
2024-08-20 12:56:20,4.43,1.40,19.30,99.90,1091025,27,20003,-72
2024-08-20 12:56:50,1.17,1.08,19.20,99.90,1082724,27,20354,-72
2024-08-20 12:57:22,1.30,0.90,19.20,99.90,1083364,27,19995,-71
2024-08-20 12:57:55,2.28,1.27,19.30,99.90,1083389,27,20022,-72
2024-08-20 12:58:27,1.88,1.40,19.30,99.90,1084729,27,20065,-72
2024-08-20 12:59:05,2.35,1.40,19.30,99.90,1090713,27,20478,-72
2024-08-20 12:59:35,1.27,1.00,19.20,99.90,1082887,27,20027,-72
2024-08-20 13:00:24,1.38,1.02,19.30,99.90,1090623,27,20353,-72
2024-08-20 13:00:57,1.63,1.25,19.30,99.90,1090434,27,20013,-73
2024-08-20 13:01:29,2.42,1.35,19.30,99.90,1095578,27,20008,-73
2024-08-20 13:01:59,1.77,1.10,19.30,99.90,1092782,27,20010,-72
2024-08-20 13:02:30,1.83,1.00,19.30,99.90,1091108,27,20446,-73
2024-08-20 13:03:08,1.30,1.20,19.30,99.90,1090861,27,19998,-70
2024-08-20 13:03:39,2.60,1.35,19.30,99.90,1097684,27,20002,-70
2024-08-20 13:04:16,1.90,1.13,19.30,99.90,1097708,27,20002,-73
2024-08-20 13:04:46,2.95,1.88,19.30,99.90,1083537,27,20022,-72
2024-08-20 13:05:22,3.00,2.00,19.30,99.90,1081879,27,20046,-71
2024-08-20 13:05:58,2.08,1.35,19.30,99.90,1076908,27,20003,-70
2024-08-20 13:06:29,1.17,1.00,19.30,99.90,1074848,27,20079,-73
2024-08-20 13:07:00,1.92,1.50,19.30,99.90,1083533,27,20505,-72
2024-08-20 13:07:30,2.30,1.10,19.30,99.90,1083088,27,20003,-72
2024-08-20 13:08:01,2.65,1.60,19.30,99.90,1083679,27,20382,-72
2024-08-20 13:08:36,1.88,1.08,19.30,99.90,1090896,27,20439,-72
2024-08-20 13:09:07,1.38,1.00,19.40,99.90,1090718,27,20002,-72
2024-08-20 13:09:37,1.40,1.30,19.40,99.90,1090299,27,20009,-72
2024-08-20 13:10:17,1.40,1.00,19.40,99.90,1090957,27,20076,-73
2024-08-20 13:10:48,1.27,0.95,19.40,99.90,1088845,27,20016,-73
2024-08-20 13:11:23,1.48,1.00,19.40,99.90,1081879,27,20190,-72
2024-08-20 13:12:01,1.83,1.23,19.40,99.90,1083513,27,20003,-72
2024-08-20 13:12:32,1.45,0.98,19.40,99.90,1083442,27,20015,-72
2024-08-20 13:13:02,1.30,1.00,19.40,99.90,1086397,27,19995,-72
2024-08-20 13:13:33,1.83,1.10,19.40,99.90,1083328,27,19999,-72
2024-08-20 13:14:19,1.75,0.98,19.40,99.90,1083511,27,20078,-72
2024-08-20 13:14:50,1.42,1.25,19.40,99.90,1083567,27,20439,-72
2024-08-20 13:15:29,2.50,1.50,19.40,99.90,1087293,27,20014,-71
2024-08-20 13:16:15,2.00,1.13,19.40,99.90,1091010,27,20006,-71
2024-08-20 13:16:46,1.83,1.25,19.40,99.90,1083470,27,20360,-72
2024-08-20 13:17:19,2.15,1.42,19.40,99.90,1076359,27,20059,-72
2024-08-20 13:17:49,2.75,1.50,19.40,99.90,1069839,27,20517,-70
2024-08-20 13:18:28,2.13,1.40,19.40,99.90,1070841,27,20004,-72
2024-08-20 13:18:58,1.65,1.33,19.40,99.90,1079311,27,20007,-72
2024-08-20 13:19:31,3.97,1.70,19.40,99.90,1085074,27,19999,-68
2024-08-20 13:20:10,1.67,1.20,19.40,99.90,1091069,27,20030,-72
2024-08-20 13:20:41,1.27,0.95,19.40,99.90,1083606,27,20003,-73
2024-08-20 13:21:13,2.42,1.58,19.40,99.90,1083617,27,20339,-72
2024-08-20 13:21:43,1.42,1.08,19.50,99.90,1083496,27,20010,-70
2024-08-20 13:22:27,3.38,1.27,19.50,99.90,1083778,27,20027,-72
2024-08-20 13:22:58,1.38,0.95,19.50,99.90,1090962,27,20351,-72
2024-08-20 13:23:29,3.40,0.90,19.50,99.90,1090693,27,19998,-72
2024-08-20 13:24:01,1.30,1.10,19.50,99.90,1090570,27,20089,-72
2024-08-20 13:24:31,1.25,1.00,19.50,99.90,1090983,27,20342,-71
2024-08-20 13:25:02,2.03,1.15,19.50,99.90,1083378,27,20003,-72
2024-08-20 13:25:33,1.90,1.30,19.50,99.90,1090449,27,20405,-72
2024-08-20 13:26:15,1.50,0.90,19.50,99.90,1090404,27,20012,-72
2024-08-20 13:26:45,1.58,1.00,19.50,99.90,1093493,27,20009,-70
2024-08-20 13:27:16,1.58,1.42,19.50,99.90,1094454,27,20029,-73
2024-08-20 13:27:47,1.88,1.27,19.50,99.90,1090529,27,20013,-73
2024-08-20 13:28:17,1.48,1.10,19.50,99.90,1090798,27,20454,-70
2024-08-20 13:28:48,1.80,1.02,19.50,99.90,1090884,27,20003,-72
2024-08-20 13:29:19,2.72,1.50,19.50,99.90,1090936,27,20009,-73
2024-08-20 13:29:49,2.60,1.33,19.50,99.90,1082808,27,19995,-70
2024-08-20 13:30:20,1.33,1.00,19.50,99.90,1083562,27,20479,-72
2024-08-20 13:30:51,1.20,1.02,19.50,99.90,1083002,27,20010,-72
2024-08-20 13:31:24,1.42,1.25,19.50,99.90,1083526,27,20003,-70
2024-08-20 13:31:55,1.92,1.38,19.50,99.90,1090025,27,20050,-72
2024-08-20 13:32:26,2.35,1.45,19.50,99.90,1096075,27,19998,-72
2024-08-20 13:32:58,2.30,1.27,19.50,99.90,1097378,27,19998,-69
2024-08-20 13:33:28,1.70,1.27,19.50,99.90,1097322,27,19994,-69
2024-08-20 13:33:59,1.90,1.30,19.50,99.90,1096795,27,19990,-69
2024-08-20 13:34:30,1.75,1.40,19.50,99.90,1090537,27,19994,-72
2024-08-20 13:35:01,2.20,1.27,19.50,99.90,1090722,27,20349,-70
2024-08-20 13:35:35,1.55,0.93,19.50,99.90,1090503,27,20009,-73
2024-08-20 13:36:10,1.75,1.05,19.50,99.90,1090644,27,19999,-69
2024-08-20 13:36:42,1.95,1.20,19.50,99.90,1090680,27,20339,-69
2024-08-20 13:37:18,1.38,1.00,19.50,99.90,1090278,27,20006,-70
2024-08-20 13:37:49,1.60,1.10,19.50,99.90,1090431,27,20005,-70
2024-08-20 13:38:25,2.95,1.08,19.50,99.90,1090387,27,19995,-74
2024-08-20 13:38:56,1.20,1.00,19.50,99.90,1082338,27,20399,-73
2024-08-20 13:39:29,1.63,1.10,19.50,99.90,1083150,27,19995,-70
2024-08-20 13:40:00,2.38,1.83,19.60,99.90,1081599,27,20014,-74
2024-08-20 13:40:30,1.83,1.08,19.60,99.90,1084013,27,20107,-69
2024-08-20 13:41:01,1.30,1.20,19.60,99.90,1082521,27,20006,-71
2024-08-20 13:41:32,1.23,1.00,19.60,99.90,1082932,27,20149,-74
2024-08-20 13:42:02,1.50,1.10,19.60,99.90,1083099,27,20007,-72
2024-08-20 13:42:33,2.05,1.25,19.60,99.90,1081949,27,20009,-71
2024-08-20 13:43:04,1.52,1.20,19.60,99.90,1082225,27,20003,-76
2024-08-20 13:43:34,2.08,1.25,19.60,99.90,1076753,27,19999,-71
2024-08-20 13:44:05,1.00,0.90,19.60,99.90,1083240,27,20010,-71
2024-08-20 13:44:36,1.23,0.90,19.60,99.90,1083173,27,20050,-74
2024-08-20 13:45:11,1.38,1.10,19.60,99.90,1075780,27,20492,-73
2024-08-20 13:45:44,1.90,1.25,19.60,99.90,1083285,27,20002,-71
2024-08-20 13:46:35,1.48,0.80,19.60,99.90,1082276,27,20483,-72
2024-08-20 13:47:11,2.15,1.17,19.60,99.90,1082986,27,19995,-71
2024-08-20 13:47:43,1.73,0.98,19.70,99.90,1083258,27,20010,-75
2024-08-20 13:48:15,2.25,1.10,19.70,99.90,1083088,27,20015,-74
2024-08-20 13:48:46,0.77,0.73,19.70,99.90,1084876,27,20014,-74
2024-08-20 13:49:17,1.67,1.10,19.70,99.90,1090072,27,19998,-71
2024-08-20 13:49:47,1.85,1.00,19.70,99.90,1082877,27,20011,-71
2024-08-20 13:50:20,1.83,1.10,19.60,99.90,1083109,27,20023,-74
2024-08-20 13:50:51,2.20,1.10,19.70,99.90,1083382,27,20003,-72
2024-08-20 13:51:22,1.52,1.42,19.70,99.90,1084015,27,20026,-71
2024-08-20 13:51:53,1.42,1.23,19.70,99.90,1090409,27,20030,-71
2024-08-20 13:52:23,1.73,1.20,19.70,99.90,1090550,27,20006,-71
2024-08-20 13:52:54,1.40,1.00,19.70,99.90,1090362,27,19998,-74
2024-08-20 13:53:25,2.03,1.27,19.70,99.90,1090350,27,20047,-72
2024-08-20 13:53:55,1.67,1.13,19.70,99.90,1090689,27,20002,-72
2024-08-20 13:54:26,1.52,1.13,19.70,99.90,1090443,27,19998,-73
2024-08-20 13:54:57,1.42,1.10,19.70,99.90,1090515,27,20006,-71
2024-08-20 13:55:30,2.45,1.00,19.70,99.90,1090471,27,20006,-71
2024-08-20 13:56:05,1.73,0.90,19.70,99.90,1089722,27,20026,-72
2024-08-20 13:56:37,3.10,1.17,19.70,99.90,1083226,27,19999,-71
2024-08-20 13:57:12,1.40,1.05,19.70,99.90,1082642,27,20047,-73
2024-08-20 13:57:43,1.17,0.90,19.70,99.90,1082904,27,20003,-72
2024-08-20 13:58:14,3.45,1.38,19.70,99.90,1084626,27,20113,-72
2024-08-20 13:58:45,2.55,1.42,19.70,99.90,1088095,27,20058,-71
2024-08-20 13:59:18,1.70,0.90,19.70,99.90,1080231,27,20052,-71
2024-08-20 13:59:49,1.92,1.20,19.70,99.90,1071572,27,20029,-71
2024-08-20 14:00:24,1.83,0.95,19.70,99.90,1073880,27,20415,-71
2024-08-20 14:00:54,0.85,0.82,19.70,99.90,1075181,27,20463,-72
2024-08-20 14:01:25,1.45,1.15,19.70,99.90,1083688,27,20018,-73
2024-08-20 14:01:56,1.17,1.00,19.70,99.90,1087676,27,20009,-73
2024-08-20 14:02:26,2.30,1.02,19.70,99.90,1089885,27,20354,-72
2024-08-20 14:02:57,2.03,1.15,19.70,99.90,1086464,27,20007,-72
2024-08-20 14:03:28,2.20,1.38,19.70,99.90,1089731,27,19998,-72
2024-08-20 14:03:58,2.97,1.60,19.70,99.90,1086524,27,20340,-72
2024-08-20 14:04:29,1.80,1.38,19.70,99.90,1084226,27,20021,-72
2024-08-20 14:05:00,2.45,1.50,19.70,99.90,1088350,27,20047,-72
2024-08-20 14:05:30,1.42,1.33,19.70,99.90,1090602,27,20021,-71
2024-08-20 14:06:02,1.60,1.00,19.70,99.90,1090543,27,20002,-71
2024-08-20 14:06:36,1.42,1.05,19.70,99.90,1090817,27,20002,-73
2024-08-20 14:07:15,1.33,1.15,19.70,99.90,1090768,27,20002,-72
2024-08-20 14:07:47,1.13,0.95,19.70,99.90,1090466,27,20009,-71
2024-08-20 14:08:17,1.88,1.10,19.70,99.90,1090675,27,20454,-71
2024-08-20 14:08:48,1.88,1.20,19.70,99.90,1090956,27,19999,-71
2024-08-20 14:09:24,1.48,1.23,19.70,99.90,1090683,27,20013,-73
2024-08-20 14:09:55,1.35,1.17,19.70,99.90,1090369,27,20002,-72
2024-08-20 14:10:34,1.42,1.20,19.70,99.90,1090329,27,20003,-72
2024-08-20 14:11:13,1.20,1.08,19.70,99.90,1090775,27,20076,-72
2024-08-20 14:11:45,1.55,0.93,19.70,99.90,1090690,27,20013,-70
2024-08-20 14:12:16,1.90,1.10,19.70,99.90,1090681,27,20002,-72
2024-08-20 14:12:47,1.77,1.38,19.70,99.90,1083323,27,20360,-72
2024-08-20 14:13:18,2.22,1.30,19.70,99.90,1083321,27,19998,-72
2024-08-20 14:13:48,1.38,1.13,19.70,99.90,1082908,27,20031,-74
2024-08-20 14:14:19,2.03,1.30,19.70,99.90,1083284,27,20018,-72
2024-08-20 14:14:50,2.65,0.90,19.70,99.90,1083549,27,20343,-72
2024-08-20 14:15:20,3.50,0.98,19.70,99.90,1075516,27,20000,-73
2024-08-20 14:15:51,1.15,0.70,19.70,99.90,1076482,27,19999,-71
2024-08-20 14:16:38,1.55,1.45,19.70,99.90,1076549,27,20048,-71
2024-08-20 14:17:10,2.13,1.40,19.70,99.90,1080365,27,19999,-71
2024-08-20 14:17:41,1.58,1.00,19.70,99.90,1083374,27,20006,-73
2024-08-20 14:18:13,2.80,1.10,19.70,99.90,1083156,27,20006,-72
2024-08-20 14:18:43,1.88,1.10,19.70,99.90,1075178,27,20372,-72
2024-08-20 14:19:20,3.03,1.02,19.70,99.90,1070241,27,20008,-72
2024-08-20 14:19:50,4.03,1.00,19.70,99.90,1068915,27,20416,-73
2024-08-20 14:20:29,1.88,1.50,19.60,99.90,1071153,27,20000,-72
2024-08-20 14:21:00,1.10,1.00,19.70,99.90,1073745,27,20012,-72
2024-08-20 14:21:30,1.13,1.02,19.60,99.90,1085231,27,20007,-73
2024-08-20 14:22:01,1.30,1.15,19.60,99.90,1085738,27,20666,-70
2024-08-20 14:22:32,1.85,1.33,19.60,99.90,1076453,27,20451,-72
2024-08-20 14:23:03,6.13,1.20,19.70,99.90,1081243,27,20068,-72
2024-08-20 14:23:34,1.55,1.40,19.60,99.90,1082800,27,20003,-72
2024-08-20 14:24:06,0.93,0.93,19.60,99.90,1078347,27,20012,-73
2024-08-20 14:24:37,1.92,1.13,19.60,99.90,1087201,27,20006,-72
2024-08-20 14:25:09,1.10,1.00,19.70,99.90,1083290,27,20097,-71
2024-08-20 14:25:39,0.98,0.80,19.60,99.90,1083453,27,20340,-71
2024-08-20 14:26:14,1.75,0.98,19.60,99.90,1083894,27,20010,-71
2024-08-20 14:26:45,1.83,1.13,19.60,99.90,1083436,27,20010,-73
2024-08-20 14:27:16,1.23,1.02,19.70,99.90,1082978,27,20002,-71
2024-08-20 14:27:47,1.08,0.90,19.70,99.90,1083219,27,20010,-73
2024-08-20 14:28:18,1.98,1.58,19.60,99.90,1083690,27,20447,-71
2024-08-20 14:28:48,0.80,0.80,19.70,99.90,1090582,27,20010,-71
2024-08-20 14:29:21,1.90,1.10,19.70,99.90,1090785,27,20002,-72
2024-08-20 14:29:51,2.33,1.00,19.70,99.90,1090181,27,20038,-74
2024-08-20 14:30:24,1.58,1.10,19.80,99.90,1090537,27,20003,-71
2024-08-20 14:30:55,2.22,1.35,19.70,99.90,1090706,27,20002,-73
2024-08-20 14:31:26,2.65,1.10,19.80,99.90,1083347,27,19999,-71
2024-08-20 14:31:57,2.78,1.48,19.70,99.90,1083376,27,20054,-71
2024-08-20 14:32:30,1.13,1.02,19.80,99.90,1076245,27,20008,-71
2024-08-20 14:33:00,1.60,1.25,19.80,99.90,1077360,27,19999,-72
2024-08-20 14:33:31,1.15,0.98,19.80,99.90,1083239,27,20099,-72
2024-08-20 14:34:01,1.48,1.10,19.80,99.90,1084153,27,20003,-70
2024-08-20 14:34:32,2.30,1.20,19.80,99.90,1090425,27,20409,-69
2024-08-20 14:35:04,1.08,0.98,19.80,99.90,1090775,27,20034,-69
2024-08-20 14:35:34,1.10,1.00,19.80,99.90,1090718,27,19998,-70
2024-08-20 14:36:05,2.47,1.42,19.80,99.90,1090768,27,20449,-70
2024-08-20 14:36:36,1.17,1.00,19.80,99.90,1090495,27,20357,-70
2024-08-20 14:37:12,1.10,1.00,19.80,99.90,1083318,27,20003,-71
2024-08-20 14:37:43,2.95,1.60,19.80,99.90,1083242,27,19999,-71
2024-08-20 14:38:13,1.67,1.13,19.80,99.90,1082477,27,19995,-70
2024-08-20 14:38:44,2.08,1.08,19.80,99.90,1083045,27,20530,-70
2024-08-20 14:39:19,2.28,1.25,19.80,99.90,1076266,27,20439,-70
2024-08-20 14:39:49,1.70,1.02,19.80,99.90,1076034,27,20036,-70
2024-08-20 14:40:20,1.55,1.10,19.80,99.90,1077580,27,20000,-70
2024-08-20 14:40:50,1.10,0.90,19.80,99.90,1084353,27,20073,-71
2024-08-20 14:41:21,3.38,1.17,19.80,99.90,1083356,27,20035,-71
2024-08-20 14:41:52,1.70,1.00,19.80,99.90,1083230,27,20002,-70
2024-08-20 14:42:23,1.52,1.20,19.80,99.90,1083313,27,20013,-71
2024-08-20 14:42:54,2.05,1.35,19.80,99.90,1083667,27,20026,-70
2024-08-20 14:43:27,2.30,1.23,19.80,99.90,1083255,27,19999,-72
2024-08-20 14:43:58,1.73,1.27,19.80,99.90,1087811,27,20057,-71
2024-08-20 14:44:28,1.38,1.27,19.90,99.90,1090850,27,20084,-71
2024-08-20 14:45:00,2.00,1.90,19.80,99.90,1090444,27,20076,-71
2024-08-20 14:45:31,2.85,1.10,19.90,99.90,1090490,27,20040,-70
2024-08-20 14:46:03,1.75,1.17,19.80,99.90,1090724,27,19999,-71
2024-08-20 14:46:34,1.55,1.40,19.90,99.90,1083261,27,20070,-71
2024-08-20 14:47:06,1.88,1.20,19.80,99.90,1076344,27,20092,-71
2024-08-20 14:47:37,5.13,1.48,19.80,99.90,1076153,27,20007,-71
2024-08-20 14:48:07,1.33,1.00,19.90,99.90,1076778,27,20008,-70
2024-08-20 14:48:38,2.03,1.20,19.80,99.90,1076774,27,20014,-71
2024-08-20 14:49:09,1.13,0.93,19.80,99.90,1083058,27,20007,-70
2024-08-20 14:49:44,3.83,1.67,19.90,99.90,1082841,27,19995,-71
2024-08-20 14:50:14,1.30,0.90,19.80,99.90,1084463,27,20387,-70
2024-08-20 14:50:45,1.30,1.00,19.80,99.90,1076330,27,19999,-71
2024-08-20 14:51:19,2.15,1.20,19.80,99.90,1076021,27,20504,-70
2024-08-20 14:51:49,2.58,1.25,19.80,99.90,1076405,27,20004,-70
2024-08-20 14:52:20,1.38,1.10,19.90,99.90,1077260,27,20007,-70
2024-08-20 14:52:52,2.08,1.20,19.80,99.90,1077025,27,20020,-71
2024-08-20 14:53:28,1.85,1.30,19.90,99.90,1082882,27,19999,-72
2024-08-20 14:54:00,1.33,1.05,19.90,99.90,1075147,27,20015,-71
2024-08-20 14:54:30,1.65,1.45,19.90,99.90,1076385,27,20100,-70
2024-08-20 14:55:01,1.52,1.00,19.90,99.90,1063983,27,20376,-71
2024-08-20 14:55:32,2.60,1.30,19.90,99.90,1069840,27,20012,-70
2024-08-20 14:56:02,1.35,1.25,19.90,99.90,1069520,27,20000,-70
2024-08-20 14:56:33,2.53,1.38,19.90,99.90,1069995,27,20573,-71
2024-08-20 14:57:11,2.05,1.10,19.90,99.90,1083296,27,19994,-70
2024-08-20 14:57:42,1.38,1.10,19.90,99.90,1084710,27,20363,-71
2024-08-20 14:58:15,1.75,1.27,20.00,99.90,1083118,27,19999,-70
2024-08-20 14:59:00,1.80,1.17,19.90,99.90,1083387,27,20013,-70
2024-08-20 14:59:31,1.50,1.23,19.90,99.90,1082461,27,19999,-71
2024-08-20 15:00:03,0.98,0.80,19.90,99.90,1087055,27,20003,-70
2024-08-20 15:00:33,1.88,1.10,19.90,99.90,1083040,27,20511,-72
2024-08-20 15:01:11,1.48,1.10,19.90,99.90,1083235,27,19998,-72
2024-08-20 15:01:42,1.23,0.90,19.90,99.90,1082899,27,20483,-72
2024-08-20 15:02:22,1.65,1.27,19.90,99.90,1085398,27,19999,-72
2024-08-20 15:02:53,1.42,1.10,19.90,99.90,1090751,27,20542,-72
2024-08-20 15:03:27,1.48,0.90,19.90,99.90,1090560,27,20071,-72
2024-08-20 15:03:57,1.48,1.00,19.90,99.90,1090517,27,20454,-73
2024-08-20 15:04:28,1.70,1.02,19.90,99.90,1090674,27,20013,-72
2024-08-20 15:04:59,1.30,1.20,19.90,99.90,1090687,27,20516,-72
2024-08-20 15:05:29,1.17,1.08,19.90,99.90,1090599,27,20006,-73
2024-08-20 15:06:00,5.63,1.38,19.90,99.90,1082257,27,19995,-72
2024-08-20 15:06:31,1.33,1.00,19.90,99.90,1083122,27,19999,-72
2024-08-20 15:07:01,2.15,1.08,19.90,99.90,1083289,27,19995,-73
2024-08-20 15:07:32,1.95,1.63,19.90,99.90,1083236,27,20007,-72
2024-08-20 15:08:03,0.90,0.82,19.90,99.90,1090079,27,20010,-72
2024-08-20 15:08:33,1.33,1.10,19.90,99.90,1090591,27,20010,-72
2024-08-20 15:09:04,1.85,1.00,19.90,99.90,1090643,27,19998,-72
2024-08-20 15:09:35,1.65,1.42,19.90,99.90,1089952,27,20019,-72
2024-08-20 15:10:06,1.45,1.35,19.90,99.90,1090371,27,20022,-73
2024-08-20 15:10:36,1.08,1.00,20.00,99.90,1090735,27,20002,-73
2024-08-20 15:11:17,2.08,1.08,20.00,99.90,1090678,27,20034,-72
2024-08-20 15:11:50,1.00,0.90,20.00,99.90,1089746,27,20073,-72
2024-08-20 15:12:30,2.05,1.10,20.00,99.90,1090085,27,20004,-72
2024-08-20 15:13:01,1.45,0.90,20.00,99.90,1090326,27,20073,-73
2024-08-20 15:13:34,2.03,1.00,20.00,99.90,1083071,27,20446,-73
2024-08-20 15:14:06,3.95,1.15,20.00,99.90,1082950,27,20022,-72
2024-08-20 15:14:37,2.47,1.00,20.00,99.90,1083326,27,20003,-74
2024-08-20 15:15:15,2.13,0.90,20.00,99.90,1084312,27,20034,-72
2024-08-20 15:15:46,1.10,1.00,20.00,99.90,1090408,27,19999,-72
2024-08-20 15:16:17,1.05,0.95,20.00,99.90,1083048,27,20349,-72
2024-08-20 15:16:47,1.20,0.80,20.00,99.90,1083301,27,19999,-73
2024-08-20 15:17:25,1.05,0.93,20.00,99.90,1076061,27,20360,-72
2024-08-20 15:17:56,1.45,1.00,19.90,99.90,1078133,27,20484,-72
2024-08-20 15:18:26,1.25,1.15,19.90,99.90,1075879,27,20004,-72
2024-08-20 15:18:57,1.70,1.23,19.90,99.90,1071579,27,20071,-72
2024-08-20 15:19:28,1.08,0.95,19.90,99.90,1076472,27,20501,-72
2024-08-20 15:19:58,1.42,1.05,19.90,99.90,1076089,27,19999,-73
2024-08-20 15:20:29,1.27,0.88,19.90,99.90,1083237,27,20542,-72
2024-08-20 15:21:00,1.48,0.98,19.90,99.90,1090512,27,20157,-73
2024-08-20 15:21:34,1.02,0.90,19.90,99.90,1090589,27,20440,-73
2024-08-20 15:22:05,1.60,1.10,20.00,99.90,1090623,27,20002,-72
2024-08-20 15:22:35,1.50,0.90,20.00,99.90,1074774,27,20048,-76
2024-08-20 15:23:21,2.15,1.00,20.00,99.90,1076381,27,20031,-70
2024-08-20 15:23:52,2.92,1.20,20.00,99.90,1076331,27,20004,-72
2024-08-20 15:24:22,1.20,1.00,20.00,99.90,1083691,27,20000,-72
2024-08-20 15:24:54,1.83,1.35,20.00,99.90,1090120,27,19998,-71
2024-08-20 15:25:27,1.42,1.13,20.00,99.90,1090193,27,20335,-68
2024-08-20 15:25:58,1.45,0.90,20.00,99.90,1090765,27,20353,-71
2024-08-20 15:26:29,2.00,1.40,20.00,99.90,1082894,27,20022,-70
2024-08-20 15:26:59,0.93,0.88,20.00,99.90,1082522,27,20018,-71
2024-08-20 15:27:30,1.33,1.15,20.00,99.90,1082996,27,20007,-72
2024-08-20 15:28:01,0.80,0.80,20.00,99.90,1083352,27,20034,-71
2024-08-20 15:28:31,1.67,1.05,20.00,99.90,1090522,27,20002,-71
2024-08-20 15:29:02,1.20,1.10,20.00,99.90,1090321,27,20373,-72
2024-08-20 15:29:32,1.92,1.00,20.00,99.90,1082082,27,19995,-70
2024-08-20 15:30:03,1.90,1.10,20.00,99.90,1083335,27,19999,-69
2024-08-20 15:30:34,1.13,1.00,20.00,99.90,1083166,27,20006,-71
2024-08-20 15:31:16,1.52,0.93,20.00,99.90,1083375,27,19995,-70
2024-08-20 15:31:47,2.30,1.10,20.00,99.90,1090594,27,20489,-70
2024-08-20 15:32:24,1.10,1.00,20.00,99.90,1090530,27,20009,-70
2024-08-20 15:32:55,1.33,1.23,20.00,99.90,1090473,27,19994,-70
2024-08-20 15:33:26,1.75,1.05,20.00,99.90,1090535,27,19994,-71
2024-08-20 15:33:57,4.82,1.15,20.00,99.90,1090550,27,20446,-70
2024-08-20 15:34:27,2.17,0.90,20.00,99.90,1090713,27,20354,-72
2024-08-20 15:35:02,1.45,0.90,20.00,99.90,1090450,27,20402,-71
2024-08-20 15:35:35,1.10,0.90,20.00,99.90,1090486,27,20010,-70
2024-08-20 15:36:10,1.38,1.05,20.00,99.90,1090669,27,20072,-71
2024-08-20 15:36:41,1.02,0.90,20.00,99.90,1090561,27,20003,-69
2024-08-20 15:37:11,1.35,1.10,20.00,99.90,1089697,27,20002,-71
2024-08-20 15:37:42,1.45,1.10,20.00,99.90,1083156,27,20387,-72
2024-08-20 15:38:13,0.90,0.80,20.00,99.90,1083141,27,19999,-71
2024-08-20 15:38:43,1.10,0.90,20.00,99.90,1083122,27,20013,-71
2024-08-20 15:39:14,1.33,1.05,20.00,99.90,1083313,27,20009,-71
2024-08-20 15:39:45,1.00,0.90,20.00,99.90,1089813,27,20047,-71
2024-08-20 15:40:17,1.23,1.13,20.00,99.90,1090556,27,19998,-71
2024-08-20 15:40:48,0.95,0.88,20.00,99.90,1083126,27,20010,-70
2024-08-20 15:41:25,1.50,1.20,20.00,99.90,1083072,27,20003,-71
2024-08-20 15:41:56,1.35,0.90,20.00,99.90,1083220,27,20003,-71
2024-08-20 15:42:27,1.52,1.23,20.00,99.90,1085116,27,20035,-71
2024-08-20 15:42:57,0.90,0.70,20.00,99.90,1090320,27,20026,-73
2024-08-20 15:43:28,1.67,1.10,20.00,99.90,1082527,27,20025,-71
2024-08-20 15:43:59,1.17,1.08,20.00,99.90,1083090,27,20348,-70
2024-08-20 15:44:30,1.10,1.00,20.00,99.90,1075903,27,20012,-75
2024-08-20 15:45:01,1.00,0.90,20.00,99.90,1069579,27,20028,-71
2024-08-20 15:45:33,0.75,0.70,20.00,99.90,1075306,27,20051,-71
2024-08-20 15:46:04,1.08,0.80,20.00,99.90,1076797,27,20015,-70
2024-08-20 15:46:34,1.10,1.00,20.00,99.90,1083647,27,20126,-71
2024-08-20 15:47:07,1.52,1.33,20.00,99.90,1090512,27,20070,-70
2024-08-20 15:47:38,1.10,1.00,20.00,99.90,1090073,27,20018,-71
2024-08-20 15:48:18,0.70,0.70,20.10,99.90,1090414,27,20012,-70
2024-08-20 15:48:48,0.85,0.85,20.10,99.90,1083156,27,20017,-71
2024-08-20 15:49:19,1.60,1.20,20.10,99.90,1076073,27,20006,-71
2024-08-20 15:49:50,1.38,1.10,20.00,99.90,1075531,27,20490,-75
2024-08-20 15:50:38,1.52,1.42,20.10,99.90,1076312,27,20000,-70
2024-08-20 15:51:11,1.60,1.10,20.10,99.90,1087273,27,20035,-71
2024-08-20 15:51:42,1.77,1.10,20.10,99.90,1090164,27,20013,-70
2024-08-20 15:52:12,0.65,0.65,20.00,99.90,1090471,27,20003,-71
2024-08-20 15:52:43,0.90,0.90,20.00,99.90,1090450,27,20002,-71
2024-08-20 15:53:13,0.93,0.80,20.00,99.90,1090543,27,20009,-71
2024-08-20 15:53:44,1.00,0.90,20.00,99.90,1082701,27,20079,-72
2024-08-20 15:54:15,0.93,0.80,20.00,99.90,1083144,27,20078,-71
2024-08-20 15:54:45,1.10,0.98,20.00,99.90,1076202,27,20440,-71
2024-08-20 15:55:17,1.35,1.10,20.00,99.90,1076552,27,20007,-74
2024-08-20 15:55:48,0.88,0.77,20.00,99.90,1082969,27,20003,-70
2024-08-20 15:56:23,1.20,0.90,20.00,99.90,1076656,27,20027,-71
2024-08-20 15:56:54,1.60,0.85,20.00,99.90,1076255,27,19995,-75
2024-08-20 15:57:24,0.88,0.75,20.00,99.90,1076074,27,20087,-71
2024-08-20 15:57:55,1.33,0.82,20.00,99.90,1076962,27,20008,-71
2024-08-20 15:58:26,0.80,0.80,20.00,99.90,1083442,27,20014,-70
2024-08-20 15:58:56,1.88,0.80,20.00,99.90,1090425,27,20006,-71
2024-08-20 15:59:29,1.77,1.23,20.00,99.90,1090517,27,20047,-71
2024-08-20 15:59:59,1.40,1.25,20.10,99.90,1089682,27,20018,-70
2024-08-20 16:00:34,1.20,0.90,20.00,99.90,1090140,27,20010,-74
2024-08-20 16:01:04,1.95,1.10,20.10,99.90,1090491,27,20002,-71
2024-08-20 16:01:35,1.30,1.00,20.10,99.90,1090477,27,20447,-71
2024-08-20 16:02:08,0.82,0.80,20.10,99.90,1090421,27,20006,-70
2024-08-20 16:02:38,0.68,0.68,20.10,99.90,1090508,27,19999,-72
2024-08-20 16:03:09,0.80,0.80,20.10,99.90,1090457,27,20009,-71
2024-08-20 16:03:39,1.45,1.05,20.10,99.90,1076150,27,20352,-71
2024-08-20 16:04:10,2.25,1.58,20.10,99.90,1076036,27,20018,-74
2024-08-20 16:04:41,0.95,0.90,20.10,99.90,1076124,27,20004,-71
2024-08-20 16:05:12,1.83,1.10,20.10,99.90,1076668,27,20013,-71
2024-08-20 16:05:42,1.38,0.88,20.10,99.90,1090124,27,19999,-73
2024-08-20 16:06:24,1.08,0.98,20.10,99.90,1089871,27,20026,-70
2024-08-20 16:06:54,0.95,0.90,20.10,99.90,1090464,27,20006,-71
2024-08-20 16:07:25,1.23,0.90,20.10,99.90,1090315,27,20002,-71
2024-08-20 16:07:56,1.05,0.82,20.10,99.90,1090294,27,20445,-71
2024-08-20 16:08:26,1.02,0.93,20.10,99.90,1090201,27,20006,-72
2024-08-20 16:08:57,0.77,0.77,20.10,99.90,1090557,27,19999,-70
2024-08-20 16:09:28,1.02,0.90,20.10,99.90,1090510,27,20009,-70
2024-08-20 16:09:58,1.40,1.00,20.10,99.90,1082429,27,20010,-72
2024-08-20 16:10:35,1.38,1.15,20.10,99.90,1082893,27,20003,-71
2024-08-20 16:11:07,0.82,0.82,20.10,99.90,1083166,27,20014,-71
2024-08-20 16:11:40,1.15,0.98,20.10,99.90,1084920,27,20003,-75
2024-08-20 16:12:17,1.65,1.13,20.10,99.90,1089365,27,20521,-74
2024-08-20 16:12:50,1.42,1.30,20.10,99.90,1090335,27,20073,-70
2024-08-20 16:13:20,1.00,0.90,20.10,99.90,1090185,27,20037,-73
2024-08-20 16:13:51,1.10,0.80,20.10,99.90,1090504,27,20034,-71
2024-08-20 16:14:22,1.35,0.80,20.10,99.90,1082780,27,20003,-72
2024-08-20 16:14:54,0.93,0.82,20.10,99.90,1083084,27,20010,-72
2024-08-20 16:15:29,4.50,1.70,20.10,99.90,1082818,27,19999,-73
2024-08-20 16:16:00,2.85,2.30,20.10,99.90,1083156,27,20073,-71
2024-08-20 16:16:31,10.90,4.20,20.10,99.90,1083296,27,20034,-72
2024-08-20 16:17:01,9.45,4.22,20.10,99.90,1082960,27,20003,-71
2024-08-20 16:17:32,4.30,2.25,20.10,99.90,1082934,27,19999,-70
2024-08-20 16:18:03,4.68,2.78,20.10,99.90,1076401,27,20015,-72
2024-08-20 16:18:34,4.13,2.45,20.10,99.90,1075879,27,20004,-71
2024-08-20 16:19:06,2.28,1.50,20.10,99.90,1076135,27,20004,-70
2024-08-20 16:19:37,2.65,1.33,20.10,99.90,1069361,27,20060,-73
2024-08-20 16:20:09,2.72,1.70,20.10,99.90,1079484,27,20071,-70
2024-08-20 16:20:39,4.57,1.73,20.10,99.90,1090224,27,20002,-74
2024-08-20 16:21:12,1.20,1.10,20.10,99.90,1090402,27,20017,-71
2024-08-20 16:21:43,1.67,1.08,20.10,99.90,1090272,27,20006,-71
2024-08-20 16:22:14,2.53,1.65,20.10,99.90,1083117,27,19999,-71
2024-08-20 16:22:45,2.95,1.95,20.10,99.90,1076127,27,20123,-74
2024-08-20 16:23:21,3.05,2.10,20.10,99.90,1076013,27,20453,-71
2024-08-20 16:23:53,1.30,1.20,20.10,99.90,1078000,27,20004,-71
2024-08-20 16:24:23,1.40,1.00,20.10,99.90,1084832,27,20434,-71
2024-08-20 16:25:00,1.15,1.02,20.10,99.90,1090019,27,20002,-71
2024-08-20 16:25:33,1.27,1.02,20.10,99.90,1090439,27,20327,-73
2024-08-20 16:26:04,0.80,0.77,20.10,99.90,1090452,27,19998,-70
2024-08-20 16:26:38,1.00,0.90,20.10,99.90,1090399,27,20002,-72
2024-08-20 16:27:09,0.90,0.90,20.10,99.90,1090257,27,20039,-74
2024-08-20 16:27:40,1.95,1.02,20.10,99.90,1090434,27,20119,-71
2024-08-20 16:28:12,1.00,0.90,20.10,99.90,1090162,27,20003,-74
2024-08-20 16:28:42,1.77,0.98,20.10,99.90,1082852,27,19996,-74
2024-08-20 16:29:15,1.50,1.00,20.10,99.90,1075863,27,20471,-71
2024-08-20 16:29:46,0.90,0.68,20.00,99.90,1068636,27,20434,-71
2024-08-20 16:30:23,0.80,0.70,20.00,99.90,1070113,27,20001,-74
2024-08-20 16:30:54,0.80,0.80,20.10,99.90,1078362,27,20004,-71
2024-08-20 16:31:25,1.13,1.02,20.00,99.90,1084534,27,19999,-70
2024-08-20 16:31:56,1.63,1.00,20.10,99.90,1089772,27,19999,-71
2024-08-20 16:32:27,1.25,0.90,20.10,99.90,1082657,27,20364,-74
2024-08-20 16:32:57,1.05,0.98,20.10,99.90,1082645,27,20479,-71
2024-08-20 16:33:28,0.80,0.75,20.00,99.90,1082625,27,20623,-71
2024-08-20 16:33:59,0.85,0.77,20.00,99.90,1083109,27,20079,-74
2024-08-20 16:34:29,1.20,1.08,20.00,99.90,1090271,27,20475,-71
2024-08-20 16:35:00,1.05,0.90,20.00,99.90,1090323,27,20013,-71
2024-08-20 16:35:31,0.95,0.85,20.00,99.90,1081826,27,20463,-74
2024-08-20 16:36:15,2.28,0.77,20.00,99.90,1083008,27,20007,-71
2024-08-20 16:36:46,1.25,1.15,20.00,99.90,1083022,27,20476,-71
2024-08-20 16:37:16,2.03,1.05,20.00,99.90,1086176,27,20019,-72
2024-08-20 16:37:47,0.70,0.70,19.90,99.90,1089979,27,20034,-71
2024-08-20 16:38:18,2.05,0.80,20.00,99.90,1090367,27,20026,-71
2024-08-20 16:38:49,0.90,0.90,19.90,99.90,1090369,27,20053,-71
2024-08-20 16:39:20,0.70,0.70,19.90,99.90,1090373,27,20096,-71
2024-08-20 16:39:51,1.30,0.98,19.90,99.90,1082214,27,20339,-71
2024-08-20 16:40:22,1.20,1.10,19.90,99.90,1082941,27,20023,-71
2024-08-20 16:40:53,3.65,1.10,19.90,99.90,1076131,27,20012,-71
2024-08-20 16:41:31,1.08,0.90,19.90,99.90,1076550,27,19996,-71
2024-08-20 16:42:01,0.93,0.80,19.90,99.90,1080810,27,20003,-71
2024-08-20 16:42:32,0.88,0.70,19.90,99.90,1078011,27,20356,-71
2024-08-20 16:43:03,1.40,1.00,19.90,99.90,1085008,27,20007,-71
2024-08-20 16:43:33,1.05,0.80,19.90,99.90,1090013,27,20034,-71
2024-08-20 16:44:09,1.00,0.90,19.90,99.90,1082852,27,20010,-71
2024-08-20 16:44:39,0.82,0.80,19.90,99.90,1069238,27,20224,-71
2024-08-20 16:45:12,1.35,1.00,19.90,99.90,1069847,27,20388,-71
2024-08-20 16:45:44,1.75,0.80,19.90,99.90,1070730,27,20057,-74
2024-08-20 16:46:20,0.65,0.57,19.90,99.90,1077020,27,20004,-70
2024-08-20 16:46:50,1.05,0.95,19.90,99.90,1075924,27,20052,-71
2024-08-20 16:47:21,3.47,1.00,19.90,99.90,1070530,27,20072,-74
2024-08-20 16:47:51,0.80,0.80,19.90,99.90,1075801,27,20003,-71
2024-08-20 16:48:22,1.83,1.45,19.90,99.90,1076127,27,20032,-70
2024-08-20 16:48:53,1.10,1.00,20.00,99.90,1083030,27,20475,-74
2024-08-20 16:49:27,3.47,1.25,20.00,99.90,1090256,27,20320,-70
2024-08-20 16:49:57,1.00,0.90,20.00,99.90,1089461,27,20009,-71
2024-08-20 16:50:29,1.20,0.90,20.00,99.90,1082758,27,20538,-70
2024-08-20 16:51:00,1.13,1.02,20.00,99.90,1082823,27,20006,-71
2024-08-20 16:51:32,1.17,0.90,20.00,99.90,1082870,27,20405,-70
2024-08-20 16:52:03,1.17,0.98,19.90,99.90,1082654,27,19995,-70
2024-08-20 16:52:34,1.20,1.00,20.00,99.90,1082933,27,20002,-70
2024-08-20 16:53:13,0.77,0.77,19.90,99.90,1082804,27,20003,-67
2024-08-20 16:53:44,1.95,1.23,19.90,99.90,1085388,27,20017,-71
2024-08-20 16:54:15,0.98,0.90,19.90,99.90,1090044,27,20003,-71
2024-08-20 16:54:46,1.63,1.00,19.90,99.90,1082992,27,20455,-70
2024-08-20 16:55:30,1.58,1.00,19.90,99.90,1083000,27,20081,-71
2024-08-20 16:56:00,0.85,0.77,19.90,99.90,1075981,27,20099,-71
2024-08-20 16:56:31,1.48,0.90,19.90,99.90,1079055,27,20424,-75
2024-08-20 16:57:02,1.48,0.85,19.90,99.90,1082993,27,20454,-71
2024-08-20 16:57:32,0.60,0.60,19.90,99.90,1083122,27,20074,-71
2024-08-20 16:58:05,1.00,0.90,19.90,99.90,1082613,27,20070,-71
2024-08-20 16:58:35,0.82,0.82,19.90,99.90,1082666,27,20324,-73
2024-08-20 16:59:06,0.98,0.88,19.90,99.90,1083021,27,20003,-71
2024-08-20 16:59:36,4.05,0.95,20.00,99.90,1082781,27,19999,-71
2024-08-20 17:00:08,1.00,0.90,20.00,99.90,1090311,27,20430,-74
2024-08-20 17:00:38,0.80,0.80,19.90,99.90,1089995,27,20069,-73
2024-08-20 17:01:17,1.20,1.05,19.90,99.90,1089895,27,20003,-75
2024-08-20 17:01:48,1.20,1.08,19.90,99.90,1082727,27,20015,-71
2024-08-20 17:02:18,1.13,0.82,19.90,99.90,1082901,27,20403,-71
2024-08-20 17:02:50,1.10,1.00,19.90,99.90,1082942,27,20033,-75
2024-08-20 17:03:20,0.90,0.90,19.90,99.90,1083285,27,20422,-71
2024-08-20 17:03:51,1.38,1.20,19.90,99.90,1075983,27,20004,-71
2024-08-20 17:04:27,1.77,1.00,20.00,99.90,1075973,27,20016,-71
2024-08-20 17:04:58,1.15,0.90,20.00,99.90,1076036,27,20019,-70
2024-08-20 17:05:29,0.77,0.77,20.00,99.90,1078879,27,20000,-71
2024-08-20 17:05:59,1.02,0.85,20.00,99.90,1089749,27,20003,-74
2024-08-20 17:06:30,1.27,1.10,20.00,99.90,1089716,27,20009,-71
2024-08-20 17:07:01,1.63,1.10,20.00,99.90,1089745,27,20002,-71
2024-08-20 17:07:32,0.80,0.80,20.00,99.90,1089993,27,20016,-71
2024-08-20 17:08:11,2.00,1.00,19.90,99.90,1090082,27,20452,-70
2024-08-20 17:08:42,1.23,1.10,20.00,99.90,1090002,27,20022,-71
2024-08-20 17:09:13,1.00,0.90,19.90,99.90,1089937,27,20002,-71
2024-08-20 17:09:43,1.20,0.82,19.90,99.90,1082151,27,19999,-72
2024-08-20 17:10:27,2.13,0.73,19.90,99.90,1082893,27,20077,-71
2024-08-20 17:10:58,1.10,1.00,19.90,99.90,1088382,27,19994,-71
2024-08-20 17:11:29,4.95,1.00,19.90,99.90,1089856,27,19994,-71
2024-08-20 17:12:00,1.15,1.00,19.80,99.90,1089697,27,20005,-71
2024-08-20 17:12:30,1.65,0.85,19.90,99.90,1089765,27,20023,-71
2024-08-20 17:13:02,2.17,1.10,19.80,99.90,1082467,27,20007,-71
2024-08-20 17:13:32,1.67,1.02,19.80,99.90,1082689,27,20046,-71
2024-08-20 17:14:13,1.00,1.00,19.90,99.90,1082812,27,20111,-71
2024-08-20 17:14:44,1.33,0.98,19.80,99.90,1078832,27,20000,-71
2024-08-20 17:15:30,1.00,0.90,19.80,99.90,1084375,27,20002,-71
2024-08-20 17:16:01,1.20,1.10,19.90,99.90,1082734,27,20006,-74
2024-08-20 17:16:32,1.77,1.00,19.90,99.90,1082790,27,20010,-74
2024-08-20 17:17:03,2.28,1.25,19.90,99.90,1082650,27,20077,-73
2024-08-20 17:17:33,2.00,1.00,19.90,99.90,1082847,27,20083,-73
2024-08-20 17:18:04,1.08,0.88,19.80,99.90,1089518,27,19998,-74
2024-08-20 17:18:35,0.95,0.93,19.80,99.90,1089628,27,20335,-74
2024-08-20 17:19:06,1.20,1.10,19.90,99.90,1089507,27,20002,-73
2024-08-20 17:19:36,1.08,0.77,19.80,99.90,1088979,27,19998,-74
2024-08-20 17:20:07,1.20,1.10,19.80,99.90,1090070,27,20401,-74
2024-08-20 17:20:38,1.65,1.10,19.80,99.90,1090116,27,20455,-73
2024-08-20 17:21:24,0.80,0.80,19.80,99.90,1089984,27,19998,-74
2024-08-20 17:21:55,1.40,1.30,19.80,99.90,1090131,27,20342,-73
2024-08-20 17:22:26,1.40,1.08,19.80,99.90,1082561,27,20014,-74
2024-08-20 17:23:07,1.70,0.73,19.80,99.90,1082786,27,20033,-74
2024-08-20 17:23:37,1.17,1.08,19.80,99.90,1083331,27,20387,-71
2024-08-20 17:24:22,1.00,0.90,19.80,99.90,1083370,27,20011,-74
2024-08-20 17:24:53,2.65,1.10,19.80,99.90,1083540,27,20486,-74
2024-08-20 17:25:25,1.90,0.90,19.80,99.90,1078287,27,20007,-72
2024-08-20 17:25:56,1.35,1.00,19.80,99.90,1083453,27,19995,-74
2024-08-20 17:26:27,1.73,1.10,19.80,99.90,1083386,27,20023,-74
2024-08-20 17:26:57,1.50,1.10,19.80,99.90,1067119,27,20484,-74
2024-08-20 17:27:28,1.27,1.15,19.80,99.90,1076220,27,19999,-74
2024-08-20 17:27:58,1.17,1.05,19.80,99.90,1076404,27,20023,-73
2024-08-20 17:28:29,0.80,0.80,19.80,99.90,1075617,27,20518,-73
2024-08-20 17:29:17,1.35,0.85,19.80,99.90,1083279,27,20006,-72
2024-08-20 17:29:48,1.50,0.90,19.80,99.90,1082536,27,19991,-74
2024-08-20 17:30:26,3.22,1.10,19.70,99.90,1076596,27,20003,-74
2024-08-20 17:30:56,2.50,0.98,19.70,99.90,1082529,27,20011,-74
2024-08-20 17:31:27,2.08,1.33,19.80,99.90,1083487,27,20035,-73
2024-08-20 17:31:58,1.77,1.25,19.70,99.90,1076870,27,20139,-72
2024-08-20 17:32:29,2.22,1.13,19.70,99.90,1083310,27,20467,-73
2024-08-20 17:32:59,0.80,0.80,19.70,99.90,1083528,27,19991,-73
2024-08-20 17:33:30,0.90,0.90,19.80,99.90,1083879,27,19999,-73
2024-08-20 17:34:01,1.55,1.38,19.80,99.90,1090787,27,20006,-74
2024-08-20 17:34:31,1.00,0.93,19.70,99.90,1083505,27,20081,-72
2024-08-20 17:35:15,2.35,0.85,19.80,99.90,1083459,27,20030,-74
2024-08-20 17:35:46,1.85,1.00,19.80,99.90,1083298,27,19999,-73
2024-08-20 17:36:17,2.25,1.30,19.80,99.90,1086919,27,19999,-74
2024-08-20 17:36:47,2.85,1.17,19.70,99.90,1090905,27,19999,-74
2024-08-20 17:37:18,0.98,0.80,19.80,99.90,1083191,27,19994,-73
2024-08-20 17:37:48,2.17,1.25,19.70,99.90,1083069,27,20425,-72
2024-08-20 17:38:19,1.15,0.98,19.70,99.90,1083265,27,20039,-74
2024-08-20 17:38:50,1.60,1.10,19.70,99.90,1083799,27,20500,-73
2024-08-20 17:39:20,4.10,1.73,19.70,99.90,1089882,27,19995,-70
2024-08-20 17:39:51,2.40,1.30,19.70,99.90,1089750,27,20010,-72
2024-08-20 17:40:22,2.15,1.45,19.70,99.90,1090636,27,20078,-71
2024-08-20 17:40:53,3.53,1.70,19.70,99.90,1090866,27,20009,-74
2024-08-20 17:41:24,2.85,1.27,19.70,99.90,1090648,27,20008,-72
2024-08-20 17:41:54,3.40,1.98,19.70,99.90,1107395,21,20004,-68
2024-08-20 17:42:25,2.42,1.52,19.70,99.90,1091193,26,20057,-69
2024-08-20 17:42:56,2.25,1.55,19.70,99.90,1097361,27,20045,-70
2024-08-20 17:43:26,0.85,0.80,19.70,99.90,1097213,27,20457,-70
2024-08-20 17:43:57,1.52,0.95,19.70,99.90,1096993,27,20076,-70
2024-08-20 17:44:28,2.97,1.15,19.80,99.90,1087643,27,20010,-69
2024-08-20 17:44:58,1.60,1.15,19.70,99.90,1090816,27,20002,-70
2024-08-20 17:45:29,1.42,1.33,19.70,99.90,1090578,27,20008,-70
2024-08-20 17:46:00,2.22,1.38,19.80,99.90,1097310,27,19998,-68
2024-08-20 17:46:30,0.85,0.80,19.80,99.90,1102013,26,20008,-68
2024-08-20 17:47:01,1.17,0.90,19.80,99.90,1097535,27,20453,-69
2024-08-20 17:47:32,1.90,1.20,19.70,99.90,1083890,27,20446,-69
2024-08-20 17:48:07,2.30,1.30,19.70,99.90,1076397,27,20002,-69
2024-08-20 17:48:41,2.33,1.30,19.70,99.90,1083533,27,20023,-69
2024-08-20 17:49:15,1.20,1.10,19.70,99.90,1090453,27,19998,-70
2024-08-20 17:49:46,1.42,1.00,19.70,99.90,1090240,27,20125,-68
2024-08-20 17:50:16,0.90,0.90,19.70,99.90,1090589,27,20342,-69
2024-08-20 17:50:48,2.00,1.00,19.70,99.90,1090716,27,19998,-69
2024-08-20 17:51:19,1.50,0.93,19.70,99.90,1090843,27,20006,-69
2024-08-20 17:51:52,0.82,0.70,19.70,99.90,1090678,27,20008,-69
2024-08-20 17:52:23,1.23,1.13,19.70,99.90,1090632,27,20434,-69
2024-08-20 17:52:53,1.00,1.00,19.70,99.90,1090296,27,20022,-69
2024-08-20 17:53:27,1.13,1.00,19.70,99.90,1090051,27,20034,-68
2024-08-20 17:53:57,1.67,1.10,19.70,99.90,1090453,27,20366,-69
2024-08-20 17:54:28,3.42,1.33,19.70,99.90,1089535,27,19998,-69
2024-08-20 17:54:58,1.52,1.20,19.70,99.90,1083842,27,20378,-68
2024-08-20 17:55:29,1.77,1.23,19.70,99.90,1083841,27,20014,-69
2024-08-20 17:56:00,1.30,1.20,19.70,99.90,1083636,27,20011,-71
2024-08-20 17:56:30,2.42,1.55,19.70,99.90,1087579,27,20010,-69
2024-08-20 17:57:01,2.35,1.30,19.70,99.90,1086040,27,20010,-70
2024-08-20 17:57:32,1.85,1.05,19.70,99.90,1085834,27,20006,-70
2024-08-20 17:58:04,2.55,1.73,19.70,99.90,1080707,27,20391,-70
2024-08-20 17:58:36,2.45,1.30,19.70,99.90,1080759,27,20017,-70
2024-08-20 17:59:23,1.65,1.38,19.70,99.90,1080162,27,20008,-70
2024-08-20 17:59:55,2.08,1.50,19.70,99.90,1089993,27,21580,-70
2024-08-20 18:00:25,1.52,1.10,19.70,99.90,1086498,27,20110,-70
2024-08-20 18:00:56,1.35,1.20,19.70,99.90,1089892,27,20568,-70
2024-08-20 18:01:27,2.78,1.30,19.70,99.90,1090283,27,20034,-70
2024-08-20 18:01:57,1.42,1.20,19.80,99.90,1090039,27,20042,-70
2024-08-20 18:02:28,1.30,1.02,19.80,99.90,1083619,27,20461,-70
2024-08-20 18:02:59,0.80,0.80,19.70,99.90,1089924,27,20069,-70
2024-08-20 18:03:30,2.15,1.42,19.80,99.90,1089947,27,20017,-70
2024-08-20 18:04:26,1.55,1.40,19.70,99.90,1090239,27,20437,-70
2024-08-20 18:04:56,0.90,0.90,19.70,99.90,1087447,27,20002,-70
2024-08-20 18:05:27,1.20,1.00,19.70,99.90,1090244,27,20334,-70
2024-08-20 18:05:57,1.95,1.33,19.70,99.90,1090013,27,20366,-70
2024-08-20 18:06:28,1.33,0.98,19.70,99.90,1078891,27,20452,-70
2024-08-20 18:07:00,2.15,1.10,19.70,99.90,1090070,27,19998,-70
2024-08-20 18:07:31,3.97,1.13,19.70,99.90,1085456,27,20501,-70
2024-08-20 18:08:02,4.53,1.20,19.70,99.90,1090082,27,20106,-70
2024-08-20 18:08:34,1.63,1.08,19.70,99.90,1090639,27,20004,-70
2024-08-20 18:09:11,1.10,0.90,19.60,99.90,1090488,27,20031,-70
2024-08-20 18:09:42,1.58,1.00,19.60,99.90,1089986,27,20006,-69
2024-08-20 18:10:17,1.02,0.80,19.70,99.90,1090951,27,20029,-70
2024-08-20 18:10:49,1.63,1.00,19.60,99.90,1090837,27,20046,-70
2024-08-20 18:11:20,1.45,1.33,19.70,99.90,1090904,27,20003,-69
2024-08-20 18:11:55,1.50,1.00,19.70,99.90,1090170,27,20010,-69
2024-08-20 18:12:26,1.20,1.00,19.70,99.90,1090391,27,20451,-69
2024-08-20 18:12:57,1.13,1.00,19.70,99.90,1090425,27,20007,-69
2024-08-20 18:13:27,1.90,1.30,19.70,99.90,1086146,27,19999,-69
2024-08-20 18:13:58,1.52,1.10,19.70,99.90,1083846,27,20077,-69
2024-08-20 18:14:30,1.73,1.35,19.70,99.90,1083733,27,20027,-69
2024-08-20 18:15:01,1.63,1.00,19.70,99.90,1083853,27,20032,-69
2024-08-20 18:15:32,1.80,1.25,19.60,99.90,1080846,27,20006,-69
2024-08-20 18:16:11,0.85,0.82,19.60,99.90,1088378,27,20002,-68
2024-08-20 18:16:41,2.50,1.05,19.70,99.90,1090286,27,20472,-69
2024-08-20 18:17:18,1.48,1.10,19.60,99.90,1088763,27,20013,-69
2024-08-20 18:17:49,2.67,1.20,19.60,99.90,1089884,27,20376,-68
2024-08-20 18:18:20,1.55,1.10,19.60,99.90,1090303,27,20013,-69
2024-08-20 18:18:50,1.52,1.30,19.60,99.90,1090669,27,20346,-67
2024-08-20 18:19:23,1.55,1.00,19.50,99.90,1090067,27,20011,-67
2024-08-20 18:19:53,2.65,1.23,19.60,99.90,1082838,27,20148,-69
2024-08-20 18:20:24,2.25,1.40,19.50,99.90,1086486,27,20139,-69
2024-08-20 18:20:55,1.25,1.15,19.50,99.90,1095775,27,19994,-69
2024-08-20 18:21:28,1.40,1.17,19.50,99.90,1090561,27,20010,-68
2024-08-20 18:21:59,1.83,1.20,19.50,99.90,1090141,27,20039,-68
2024-08-20 18:22:29,1.48,1.15,19.50,99.90,1089549,27,20005,-69
2024-08-20 18:23:00,1.40,1.10,19.50,99.90,1090275,27,20046,-69
2024-08-20 18:23:31,1.85,1.30,19.50,99.90,1089810,27,20034,-68
2024-08-20 18:24:08,1.58,1.00,19.50,99.90,1086173,27,20482,-69
2024-08-20 18:24:39,1.65,1.20,19.50,99.90,1090322,27,20013,-69
2024-08-20 18:25:10,1.50,1.08,19.50,99.90,1090516,27,20465,-69
2024-08-20 18:25:41,2.60,1.30,19.50,99.90,1085804,27,20030,-68
2024-08-20 18:26:13,1.00,0.90,19.50,99.90,1090082,27,20006,-69
2024-08-20 18:26:44,1.77,1.42,19.50,99.90,1090271,27,19998,-69
2024-08-20 18:27:22,6.85,1.60,19.50,99.90,1092216,27,20014,-69
2024-08-20 18:27:52,1.52,1.20,19.50,99.90,1086931,27,19998,-69
2024-08-20 18:28:23,2.20,1.48,19.50,99.90,1085506,27,20104,-69
2024-08-20 18:28:54,2.03,1.63,19.50,99.90,1090303,27,20439,-69
2024-08-20 18:29:25,2.25,1.42,19.50,99.90,1089845,27,20050,-68
2024-08-20 18:29:56,1.02,0.93,19.50,99.90,1088732,27,20501,-68
2024-08-20 18:30:26,2.22,1.40,19.50,99.90,1089853,27,20002,-69
2024-08-20 18:30:57,1.63,1.20,19.50,99.90,1090325,27,20058,-69
2024-08-20 18:31:28,1.77,1.50,19.50,99.90,1083083,27,20746,-69
2024-08-20 18:31:59,2.67,1.80,19.50,99.90,1089922,27,20014,-69
2024-08-20 18:32:29,3.13,2.35,19.50,99.90,1086748,27,20014,-69
2024-08-20 18:33:00,7.07,4.13,19.40,99.90,1085321,27,20069,-69
2024-08-20 18:33:31,4.18,3.17,19.40,99.90,1087232,27,20053,-69
2024-08-20 18:34:01,5.28,3.72,19.40,99.90,1090080,27,19998,-69
2024-08-20 18:34:32,5.53,3.60,19.40,99.90,1089843,27,20007,-69
2024-08-20 18:35:03,4.05,2.80,19.40,99.90,1086922,27,21457,-68
2024-08-20 18:35:33,4.32,2.75,19.40,99.90,1088352,27,20002,-69
2024-08-20 18:36:08,3.55,2.15,19.40,99.90,1090493,27,20036,-69
2024-08-20 18:36:39,3.15,1.90,19.40,99.90,1090216,27,20077,-69
2024-08-20 18:37:11,2.20,1.83,19.30,99.90,1090717,27,20425,-68
2024-08-20 18:37:41,1.80,1.10,19.30,99.90,1090332,27,20438,-69
2024-08-20 18:38:12,1.70,1.10,19.30,99.90,1090466,27,20002,-69
2024-08-20 18:38:43,1.20,1.05,19.30,99.90,1090499,27,19998,-68
2024-08-20 18:39:16,1.23,1.13,19.30,99.90,1090300,27,20435,-68
2024-08-20 18:39:47,2.13,1.42,19.30,99.90,1090098,27,20038,-68
2024-08-20 18:40:18,2.00,1.73,19.30,99.90,1090223,27,19994,-69
2024-08-20 18:40:48,2.40,1.83,19.30,99.90,1090570,27,20002,-69
2024-08-20 18:41:20,4.07,2.08,19.30,99.90,1090314,27,19999,-68
2024-08-20 18:41:51,3.30,1.88,19.30,99.90,1090652,27,20418,-69
2024-08-20 18:42:22,2.13,1.90,19.30,99.90,1089898,27,20541,-68
2024-08-20 18:42:53,2.53,1.50,19.30,99.90,1090665,27,20063,-67
2024-08-20 18:43:26,2.33,1.50,19.30,99.90,1088040,27,20044,-68
2024-08-20 18:43:57,1.95,1.40,19.30,99.90,1083618,27,19999,-69
2024-08-20 18:44:31,2.42,1.52,19.30,99.90,1083532,27,20009,-68
2024-08-20 18:45:01,2.15,1.40,19.30,99.90,1083725,27,20014,-69
2024-08-20 18:45:32,1.88,1.33,19.20,99.90,1087646,27,20010,-70
2024-08-20 18:46:11,1.80,1.17,19.20,99.90,1090106,27,20389,-70
2024-08-20 18:46:43,2.03,1.35,19.20,99.90,1074504,27,20004,-70
2024-08-20 18:47:17,1.80,1.50,19.20,99.90,1069125,27,20387,-69
2024-08-20 18:47:48,3.97,2.17,19.20,99.90,1072233,27,20341,-69
2024-08-20 18:48:19,3.42,2.42,19.20,99.90,1077650,27,20000,-69
2024-08-20 18:48:49,3.08,2.22,19.20,99.90,1087515,27,20467,-69
2024-08-20 18:49:22,3.75,2.00,19.10,99.90,1089854,27,20411,-69
2024-08-20 18:49:53,2.65,1.73,19.20,99.90,1088761,27,20068,-69
2024-08-20 18:50:24,2.05,1.40,19.20,99.90,1088613,27,20393,-70
2024-08-20 18:50:54,2.40,1.70,19.10,99.90,1090361,27,20006,-71
2024-08-20 18:51:25,1.33,1.23,19.10,99.90,1089076,27,20455,-69
2024-08-20 18:51:56,1.35,1.13,19.10,99.90,1090228,27,20434,-71
2024-08-20 18:52:27,0.90,0.80,19.10,99.90,1089728,27,20006,-71
2024-08-20 18:52:58,2.65,1.58,19.10,99.90,1090029,27,20006,-70
2024-08-20 18:53:28,1.60,1.23,19.10,99.90,1090103,27,20005,-71
2024-08-20 18:53:59,1.13,1.02,19.00,99.90,1090725,27,20487,-70
2024-08-20 18:54:30,1.75,1.10,19.00,99.90,1089801,27,20026,-71
2024-08-20 18:55:00,1.20,1.10,19.10,99.90,1089983,27,20009,-71
2024-08-20 18:55:31,2.17,1.27,19.00,99.90,1089789,27,20022,-71
2024-08-20 18:56:20,2.60,1.40,19.10,99.90,1090297,27,20009,-69
2024-08-20 18:56:51,1.98,1.42,19.00,99.90,1084180,27,20053,-77
2024-08-20 18:57:22,2.38,1.55,19.00,99.90,1084886,27,20019,-79
2024-08-20 18:57:53,2.33,1.55,19.00,99.90,1090832,27,20398,-77
2024-08-20 18:58:24,3.17,1.60,19.10,99.90,1076826,27,20011,-80
2024-08-20 18:58:54,2.85,1.77,19.00,99.90,1077264,27,20010,-79
2024-08-20 18:59:27,4.07,1.73,19.00,99.90,1083084,27,20003,-76
2024-08-20 18:59:58,1.88,1.40,19.00,99.90,1077034,27,20075,-78
2024-08-20 19:00:29,1.85,1.40,19.00,99.90,1076486,27,20079,-78
2024-08-20 19:00:59,1.88,1.50,19.00,99.90,1077447,27,20004,-77
2024-08-20 19:01:30,4.07,1.70,19.00,99.90,1076596,27,20015,-79
2024-08-20 19:02:01,2.97,1.63,19.00,99.90,1076757,27,20004,-77
2024-08-20 19:02:32,5.60,1.40,19.00,99.90,1068140,27,20005,-79
2024-08-20 19:03:03,2.00,1.40,19.00,99.90,1071158,27,20004,-80
2024-08-20 19:03:33,1.73,1.48,19.00,99.90,1070381,27,20005,-78
2024-08-20 19:04:09,2.45,1.13,19.00,99.90,1069729,27,20008,-77
2024-08-20 19:04:40,1.98,1.38,19.00,99.90,1063042,27,20005,-78
2024-08-20 19:05:11,1.55,1.35,18.90,99.90,1064784,27,20433,-78
2024-08-20 19:05:41,2.75,1.70,19.00,99.90,1070425,27,20015,-78
2024-08-20 19:06:14,1.83,1.20,18.90,99.90,1076915,27,20014,-77
2024-08-20 19:06:46,1.50,1.10,18.90,99.90,1083273,27,20051,-77
2024-08-20 19:07:20,1.98,1.40,18.90,99.90,1082407,27,19995,-78
2024-08-20 19:07:50,1.85,1.10,18.90,99.90,1075649,27,19996,-78
2024-08-20 19:08:21,1.90,1.20,18.90,99.90,1069021,27,20000,-79
2024-08-20 19:08:51,1.85,1.30,18.90,99.90,1063436,27,19997,-78
2024-08-20 19:09:24,1.75,1.30,18.90,99.90,1056876,27,20002,-79
2024-08-20 19:09:54,3.10,1.30,18.90,99.90,1068610,27,20000,-79
2024-08-20 19:10:25,2.10,1.60,18.80,99.90,1077373,27,19999,-80
2024-08-20 19:10:56,1.92,1.40,18.80,99.90,1083634,27,20018,-78
2024-08-20 19:11:27,1.13,1.02,18.80,99.90,1080179,27,20000,-78
2024-08-20 19:11:58,2.33,1.55,18.80,99.90,1078781,27,20024,-78
2024-08-20 19:12:28,2.72,1.13,18.80,99.90,1089280,27,20034,-78
2024-08-20 19:12:59,2.58,1.38,18.80,99.90,1083924,27,20007,-79
2024-08-20 19:13:30,1.83,1.13,18.80,99.90,1076502,27,20000,-78
2024-08-20 19:14:00,1.83,1.00,18.90,99.90,1076693,27,20007,-78
2024-08-20 19:14:34,2.22,1.52,18.90,99.90,1070081,27,20045,-79
2024-08-20 19:15:04,2.00,1.20,18.90,99.90,1068972,27,20055,-78
2024-08-20 19:15:35,1.52,1.08,18.90,99.90,1079894,27,20003,-78
2024-08-20 19:16:09,3.05,1.70,18.90,99.90,1077434,27,20071,-78
2024-08-20 19:16:40,2.08,1.73,18.90,99.90,1075561,27,20015,-78
2024-08-20 19:17:12,3.15,1.90,18.90,99.90,1077702,27,19995,-79
2024-08-20 19:17:43,3.45,1.98,18.90,99.90,1083581,27,20475,-77
2024-08-20 19:18:14,2.70,1.77,18.90,99.90,1081651,27,19995,-76
2024-08-20 19:18:45,3.58,1.95,18.90,99.90,1073414,27,20000,-77
2024-08-20 19:19:20,2.63,1.73,18.90,99.90,1076687,27,19996,-78
2024-08-20 19:19:51,3.63,1.27,18.90,99.90,1065385,27,20009,-77
2024-08-20 19:20:22,1.48,1.25,18.90,99.90,1080467,27,20000,-78
2024-08-20 19:20:52,1.60,1.40,18.90,99.90,1085254,27,20078,-78
2024-08-20 19:21:23,2.30,1.70,18.90,99.90,1088702,27,20009,-78
2024-08-20 19:21:56,1.55,1.45,18.80,99.90,1083963,27,20003,-78
2024-08-20 19:22:27,3.25,1.40,18.80,99.90,1079738,27,20003,-78
2024-08-20 19:22:57,2.53,2.13,18.80,99.90,1083857,27,19994,-78
2024-08-20 19:23:28,1.85,1.60,18.80,99.90,1073675,27,20495,-78
2024-08-20 19:23:59,2.55,1.45,18.80,99.90,1070502,27,20004,-78
2024-08-20 19:24:32,3.20,1.52,18.80,99.90,1084854,27,20390,-78
2024-08-20 19:25:03,3.53,1.70,18.80,99.90,1083767,27,20003,-78
2024-08-20 19:25:35,1.70,1.50,18.80,99.90,1081128,27,20164,-78
2024-08-20 19:26:25,2.92,1.77,18.80,99.90,1069785,27,20325,-78
2024-08-20 19:26:56,2.50,1.90,18.80,99.90,1070177,27,20007,-78
2024-08-20 19:27:27,3.25,1.50,18.80,99.90,1076809,27,20014,-78
2024-08-20 19:27:58,2.05,1.50,18.80,99.90,1079088,27,20006,-78
2024-08-20 19:28:28,2.47,1.50,18.80,99.90,1079157,27,20075,-75
2024-08-20 19:28:59,2.40,1.67,18.70,99.90,1076595,27,20015,-77
2024-08-20 19:29:31,2.63,1.65,18.70,99.90,1076948,27,20007,-77
2024-08-20 19:30:02,1.95,1.35,18.80,99.90,1076434,27,20519,-77
2024-08-20 19:30:33,3.22,1.90,18.70,99.90,1083658,27,20091,-77
2024-08-20 19:31:08,3.15,2.00,18.70,99.90,1090622,27,20022,-78
2024-08-20 19:31:39,2.35,1.58,18.70,99.90,1090632,27,20017,-78
2024-08-20 19:32:18,3.05,1.63,18.70,99.90,1090415,27,20002,-77
2024-08-20 19:32:48,2.13,1.60,18.70,99.90,1083265,27,20010,-77
2024-08-20 19:33:19,2.15,1.55,18.70,99.90,1083437,27,20014,-77
2024-08-20 19:33:51,2.40,1.60,18.70,99.90,1078661,27,20003,-77
2024-08-20 19:34:21,1.75,1.52,18.70,99.90,1075768,27,20455,-77
2024-08-20 19:34:52,2.13,1.65,18.70,99.90,1076780,27,20000,-78
2024-08-20 19:35:23,3.13,1.60,18.60,99.90,1078959,27,19999,-78
2024-08-20 19:35:53,3.22,1.58,18.70,99.90,1090458,27,20661,-78
2024-08-20 19:36:26,3.38,1.50,18.70,99.90,1085690,27,19999,-78
2024-08-20 19:36:57,2.25,1.67,18.60,99.90,1083421,27,20003,-78
2024-08-20 19:37:28,2.63,1.70,18.70,99.90,1068800,27,20529,-77
2024-08-20 19:37:59,1.88,1.17,18.60,99.90,1050659,28,20420,-77
2024-08-20 19:38:29,4.45,1.45,18.60,99.90,1060181,27,20354,-78
2024-08-20 19:39:00,2.55,1.80,18.60,99.90,1063561,27,20012,-78
2024-08-20 19:39:32,4.70,1.48,18.60,99.90,1070303,27,19996,-77
2024-08-20 19:40:02,3.03,1.60,18.60,99.90,1069476,27,20007,-77
2024-08-20 19:40:33,1.60,1.20,18.60,99.90,1062780,27,20016,-78
2024-08-20 19:41:11,3.75,1.60,18.60,99.90,1055628,28,20034,-77
2024-08-20 19:41:42,4.13,1.38,18.60,99.90,1064995,27,20457,-77
2024-08-20 19:42:15,2.40,1.60,18.60,99.90,1066919,27,20001,-77
2024-08-20 19:42:46,3.20,2.15,18.60,99.90,1065606,27,20012,-77
2024-08-20 19:43:17,3.17,1.88,18.60,99.90,1064200,27,20000,-77
2024-08-20 19:43:48,3.90,2.05,18.60,99.90,1063079,27,19997,-77
2024-08-20 19:44:29,2.67,1.65,18.60,99.90,1057798,27,20005,-77
2024-08-20 19:45:00,2.38,1.67,18.60,99.90,1072147,27,20326,-78
2024-08-20 19:45:30,2.92,1.88,18.50,99.90,1072292,27,20001,-78
2024-08-20 19:46:01,2.90,1.60,18.50,99.90,1072498,27,20474,-77
2024-08-20 19:46:32,3.00,2.08,18.50,99.90,1076194,27,20003,-78
2024-08-20 19:47:04,3.17,1.50,18.50,99.90,1069156,27,20005,-77
2024-08-20 19:47:34,8.05,2.30,18.50,99.90,1076699,27,20000,-77
2024-08-20 19:48:20,5.28,1.67,18.50,99.90,1083381,27,20062,-77
2024-08-20 19:48:51,3.45,1.48,18.60,99.90,1076388,27,20007,-77
2024-08-20 19:49:23,4.30,1.70,18.60,99.90,1070865,27,20076,-78
2024-08-20 19:49:54,3.30,2.03,18.60,99.90,1080104,27,20003,-77
2024-08-20 19:50:25,3.13,2.20,18.60,99.90,1077338,27,19999,-77
2024-08-20 19:50:55,3.88,1.75,18.60,99.90,1077644,27,20003,-78
2024-08-20 19:51:26,3.28,1.95,18.60,99.90,1081385,27,19999,-77
2024-08-20 19:51:57,3.30,1.83,18.60,99.90,1063439,27,20012,-78
2024-08-20 19:52:28,4.20,2.20,18.60,99.90,1065851,27,20011,-78
2024-08-20 19:52:58,3.75,2.35,18.60,99.90,1076273,27,20511,-78
2024-08-20 19:53:29,3.80,1.88,18.50,99.90,1069671,27,20373,-78
2024-08-20 19:54:00,2.80,2.17,18.50,99.90,1076828,27,20394,-77
2024-08-20 19:54:30,4.18,1.83,18.50,99.90,1069880,27,20445,-77
2024-08-20 19:55:01,2.45,1.75,18.60,99.90,1076557,27,19999,-77
2024-08-20 19:55:32,2.10,1.40,18.50,99.90,1076265,27,20032,-78
2024-08-20 19:56:09,3.22,1.95,18.50,99.90,1063569,27,20008,-78
2024-08-20 19:56:39,2.33,1.50,18.50,99.90,1075028,27,20023,-78
2024-08-20 19:57:17,2.13,1.50,18.50,99.90,1078557,27,20023,-77
2024-08-20 19:57:47,3.67,1.98,18.50,99.90,1065599,27,20402,-78
2024-08-20 19:58:18,3.03,1.75,18.50,99.90,1071214,27,20000,-77
2024-08-20 19:58:49,2.33,1.73,18.50,99.90,1076221,27,20008,-78
2024-08-20 19:59:29,2.85,2.15,18.50,99.90,1076430,27,20000,-77
2024-08-20 19:59:59,2.72,1.58,18.50,99.90,1084886,27,20014,-78
2024-08-20 20:00:30,2.38,1.45,18.50,99.90,1082989,27,20491,-78
2024-08-20 20:01:01,2.25,1.65,18.50,99.90,1085454,27,20010,-77
2024-08-20 20:01:34,2.30,1.40,18.40,99.90,1089928,27,20002,-78
2024-08-20 20:02:12,2.55,1.75,18.40,99.90,1090094,27,20002,-78
2024-08-20 20:02:42,2.80,1.73,18.40,99.90,1090331,27,20006,-78
2024-08-20 20:03:13,5.00,1.98,18.40,99.90,1090050,27,20010,-78
2024-08-20 20:03:44,1.95,1.50,18.40,99.90,1080847,27,20006,-78
2024-08-20 20:04:18,2.25,1.80,18.40,99.90,1072995,27,20014,-78
2024-08-20 20:04:50,2.15,1.50,18.40,99.90,1070623,27,20029,-77
2024-08-20 20:05:20,2.30,1.50,18.50,99.90,1069825,27,20015,-77
2024-08-20 20:05:54,2.72,1.63,18.40,99.90,1074028,27,20000,-77
2024-08-20 20:06:25,2.58,1.55,18.40,99.90,1073087,27,20008,-77
2024-08-20 20:06:56,3.03,1.80,18.40,99.90,1083761,27,20003,-77
2024-08-20 20:07:28,2.60,1.75,18.40,99.90,1087955,27,20353,-78
2024-08-20 20:07:58,2.13,1.48,18.40,99.90,1076479,27,20008,-78
2024-08-20 20:08:29,1.90,1.63,18.50,99.90,1083190,27,19999,-78
2024-08-20 20:08:59,2.85,1.83,18.40,99.90,1083109,27,20009,-78
2024-08-20 20:09:31,3.28,1.65,18.40,99.90,1082900,27,20019,-78
2024-08-20 20:10:07,2.55,1.55,18.40,99.90,1082380,27,19998,-77
2024-08-20 20:10:38,2.88,1.88,18.40,99.90,1097018,27,20034,-78
2024-08-20 20:11:12,2.28,1.50,18.40,99.90,1089921,27,20012,-78
2024-08-20 20:11:43,2.75,1.70,18.40,99.90,1089988,27,20002,-77
2024-08-20 20:12:17,2.67,1.75,18.40,99.90,1081354,27,20132,-75
2024-08-20 20:12:48,3.38,1.55,18.40,99.90,1084591,27,20379,-77
2024-08-20 20:13:18,2.38,2.03,18.40,99.90,1076106,27,20011,-78
2024-08-20 20:13:50,2.88,1.85,18.40,99.90,1062531,27,20041,-78
2024-08-20 20:14:22,2.90,1.77,18.40,99.90,1068710,27,20015,-79
2024-08-20 20:14:53,2.55,1.75,18.50,99.90,1057740,27,20010,-77
2024-08-20 20:15:23,2.70,1.77,18.40,99.90,1072551,27,20012,-77
2024-08-20 20:15:54,2.22,1.80,18.40,99.90,1080544,27,20003,-77
2024-08-20 20:16:25,4.25,2.20,18.40,99.90,1076423,27,20455,-77
2024-08-20 20:16:56,4.90,1.92,18.40,99.90,1088144,27,20076,-77
2024-08-20 20:17:31,2.65,1.88,18.40,99.90,1082043,27,20002,-77
2024-08-20 20:18:01,2.42,1.65,18.40,99.90,1080965,27,20407,-78
2024-08-20 20:18:32,3.10,1.95,18.40,99.90,1080199,27,20074,-77
2024-08-20 20:19:03,2.55,1.48,18.40,99.90,1071384,27,20004,-78
2024-08-20 20:19:33,2.63,1.80,18.40,99.90,1072223,27,20336,-78
2024-08-20 20:20:04,1.48,1.38,18.40,99.90,1076127,27,19992,-78
2024-08-20 20:20:35,3.75,2.05,18.40,99.90,1076179,27,20011,-78
2024-08-20 20:21:12,2.55,1.67,18.40,99.90,1081977,27,19995,-78
2024-08-20 20:21:43,3.17,1.50,18.40,99.90,1082168,27,20071,-78
2024-08-20 20:22:26,2.97,1.83,18.40,99.90,1081969,27,20074,-78
2024-08-20 20:22:57,3.38,1.60,18.30,99.90,1082185,27,20447,-78
2024-08-20 20:23:27,2.08,1.70,18.30,99.90,1068248,27,19993,-77
2024-08-20 20:23:58,4.95,1.90,18.30,99.90,1071095,27,20037,-78
2024-08-20 20:24:28,1.30,1.20,18.30,99.90,1068421,27,20381,-78
2024-08-20 20:25:01,2.45,1.48,18.30,99.90,1068796,27,20032,-77
2024-08-20 20:25:31,2.25,1.52,18.40,99.90,1081987,27,20090,-77
2024-08-20 20:26:02,1.98,1.42,18.30,99.90,1081973,27,19998,-79
2024-08-20 20:26:33,2.00,1.40,18.30,99.90,1088756,27,20444,-81
2024-08-20 20:27:07,2.10,1.55,18.30,99.90,1082079,27,20010,-76
2024-08-20 20:27:40,1.70,1.40,18.30,99.90,1074694,27,20040,-75
2024-08-20 20:28:19,2.78,1.50,18.30,99.90,1074819,27,20337,-75
2024-08-20 20:28:56,2.08,1.35,18.30,99.90,1078301,27,19996,-75
2024-08-20 20:29:40,1.60,1.33,18.30,99.90,1085895,27,20468,-75
2024-08-20 20:30:31,1.70,1.60,18.30,99.90,1093087,27,20585,-76
2024-08-20 20:31:01,18.30,18.30,18.30,99.90,1088640,27,20014,-75
2024-08-20 20:31:35,1.90,1.35,18.30,99.90,1082076,27,19931,-75
2024-08-20 20:32:13,2.35,1.52,18.30,99.90,1075372,27,20004,-75
2024-08-20 20:32:43,2.65,1.60,18.30,99.90,1072500,27,20444,-76
2024-08-20 20:33:14,3.03,1.80,18.30,99.90,1083123,27,20003,-75
2024-08-20 20:33:45,4.47,2.38,18.30,99.90,1082943,27,19999,-75
2024-08-20 20:34:16,2.97,2.00,18.30,99.90,1083496,27,19995,-75
2024-08-20 20:34:47,6.45,2.38,18.30,99.90,1082870,27,20386,-75
2024-08-20 20:35:17,3.05,2.00,18.30,99.90,1082541,27,20010,-75
2024-08-20 20:35:49,2.95,2.13,18.30,99.90,1089667,27,19994,-75
2024-08-20 20:36:25,3.67,2.15,18.30,99.90,1089586,27,20485,-74
2024-08-20 20:36:55,2.83,2.15,18.30,99.90,1089557,27,20007,-75
2024-08-20 20:37:31,3.90,2.28,18.30,99.90,1089522,27,20010,-75
2024-08-20 20:38:02,3.08,2.00,18.30,99.90,1090253,27,20438,-75
2024-08-20 20:38:33,2.05,1.52,18.30,99.90,1089592,27,19999,-75
2024-08-20 20:39:12,2.80,1.88,18.30,99.90,1089694,27,20010,-75
2024-08-20 20:39:43,2.70,1.70,18.30,99.90,1083555,27,19999,-75
2024-08-20 20:40:14,2.70,1.77,18.30,99.90,1082948,27,20497,-75
2024-08-20 20:40:49,2.63,1.80,18.20,99.90,1076025,27,20469,-75
2024-08-20 20:41:22,2.85,1.48,18.30,99.90,1076086,27,20004,-75
2024-08-20 20:41:53,2.17,1.80,18.20,99.90,1084827,27,20010,-75
2024-08-20 20:42:24,3.28,1.85,18.20,99.90,1089962,27,20010,-75
2024-08-20 20:42:55,3.35,2.45,18.20,99.90,1082769,27,20016,-75
2024-08-20 20:43:25,4.10,1.75,18.20,99.90,1081312,27,20005,-75
2024-08-20 20:43:56,2.58,1.48,18.20,99.90,1082799,27,19991,-74
2024-08-20 20:44:28,2.40,1.48,18.20,99.90,1074643,27,20114,-75
2024-08-20 20:44:59,2.83,1.88,18.30,99.90,1082946,27,20003,-74
2024-08-20 20:45:29,2.40,1.70,18.20,99.90,1078183,27,20004,-74
2024-08-20 20:46:00,3.20,1.95,18.20,99.90,1076453,27,20007,-74
2024-08-20 20:46:30,1.98,1.33,18.20,99.90,1075289,27,19992,-74
2024-08-20 20:47:01,2.50,1.75,18.20,99.90,1076293,27,20062,-74
2024-08-20 20:47:32,3.05,1.70,18.20,99.90,1068869,27,20029,-74
2024-08-20 20:48:02,2.50,1.48,18.20,99.90,1076113,27,20036,-74
2024-08-20 20:48:33,2.40,1.60,18.20,99.90,1075871,27,20012,-74
2024-08-20 20:49:13,3.30,1.85,18.20,99.90,1068834,27,19992,-74
2024-08-20 20:49:43,1.83,1.63,18.20,99.90,1081148,27,20503,-74
2024-08-20 20:50:14,3.15,1.88,18.20,99.90,1084056,27,20010,-74
2024-08-20 20:50:45,1.27,1.10,18.20,99.90,1091184,27,20024,-74
2024-08-20 20:51:18,1.70,1.40,18.20,99.90,1095832,27,19997,-74
2024-08-20 20:51:49,3.08,1.90,18.20,99.90,1089823,27,20407,-75
2024-08-20 20:52:22,4.05,1.42,18.20,99.90,1090386,27,19994,-74
2024-08-20 20:52:53,2.67,1.50,18.20,99.90,1090284,27,19998,-74
2024-08-20 20:53:23,2.40,1.77,18.20,99.90,1090450,27,20072,-74
2024-08-20 20:53:54,1.67,1.40,18.20,99.90,1090082,27,20007,-74
2024-08-20 20:54:24,2.55,1.73,18.20,99.90,1090507,27,19991,-74
2024-08-20 20:54:55,2.42,1.50,18.20,99.90,1089809,27,19998,-74
2024-08-20 20:55:26,4.18,2.55,18.20,99.90,1089854,27,20447,-75
2024-08-20 20:55:56,2.85,1.70,18.20,99.90,1089711,27,20034,-74
2024-08-20 20:56:29,2.60,1.50,18.20,99.90,1089900,27,20068,-74
2024-08-20 20:57:00,3.30,2.05,18.20,99.90,1090344,27,19998,-74
2024-08-20 20:57:31,3.95,1.60,18.20,99.90,1090187,27,20447,-75
2024-08-20 20:58:02,2.97,1.75,18.20,99.90,1089920,27,19995,-74
2024-08-20 20:58:32,2.28,1.60,18.20,99.90,1090805,27,19994,-74
2024-08-20 20:59:03,1.50,1.40,18.20,99.90,1090945,27,19994,-74
2024-08-20 20:59:34,1.80,1.55,18.20,99.90,1091086,27,20008,-74
2024-08-20 21:00:05,2.60,1.60,18.20,99.90,1090396,27,20002,-74
2024-08-20 21:00:36,3.22,1.98,18.20,99.90,1090554,27,20010,-74
2024-08-20 21:01:12,1.73,1.42,18.20,99.90,1090517,27,20390,-74
2024-08-20 21:01:43,2.55,2.00,18.20,99.90,1090614,27,20026,-74
2024-08-20 21:02:15,2.15,1.60,18.20,99.90,1090730,27,20006,-75
2024-08-20 21:02:46,3.70,1.83,18.20,99.90,1090980,27,20006,-74
2024-08-20 21:03:17,2.83,2.00,18.20,99.90,1091111,27,20069,-74
2024-08-20 21:03:49,2.25,1.42,18.20,99.90,1091042,27,20450,-74
2024-08-20 21:04:19,5.30,2.13,18.20,99.90,1090871,27,20435,-74
2024-08-20 21:04:55,2.47,1.63,18.20,99.90,1091065,27,20030,-74
2024-08-20 21:05:26,1.67,1.30,18.20,99.90,1091065,27,19994,-74
2024-08-20 21:05:58,2.72,1.90,18.30,99.90,1090867,27,20002,-74
2024-08-20 21:06:30,3.03,1.85,18.30,99.90,1097304,27,20001,-74
2024-08-20 21:07:00,2.13,1.80,18.30,99.90,1097572,27,20001,-74
2024-08-20 21:07:31,2.28,1.40,18.20,99.90,1097456,27,20002,-74
2024-08-20 21:08:02,1.85,1.40,18.20,99.90,1097128,27,20016,-74
2024-08-20 21:08:32,2.00,1.60,18.20,99.90,1090363,27,20002,-74
2024-08-20 21:09:10,2.05,1.30,18.20,99.90,1083491,27,20203,-74
2024-08-20 21:09:40,2.45,1.50,18.20,99.90,1082953,27,20007,-74
2024-08-20 21:10:11,2.92,1.58,18.20,99.90,1085346,27,20400,-74
2024-08-20 21:10:42,2.97,1.70,18.20,99.90,1090570,27,20036,-74
2024-08-20 21:11:14,1.80,1.33,18.20,99.90,1096897,27,20453,-74
2024-08-20 21:11:45,2.05,1.50,18.20,99.90,1097613,27,20009,-74
2024-08-20 21:12:19,1.83,1.60,18.20,99.90,1097514,27,20008,-74
2024-08-20 21:12:49,1.77,1.55,18.20,99.90,1096110,27,19994,-74
2024-08-20 21:13:21,3.22,1.63,18.20,99.90,1090984,27,20409,-74
2024-08-20 21:13:53,1.73,1.35,18.20,99.90,1097400,27,20138,-74
2024-08-20 21:14:25,2.35,1.70,18.20,99.90,1090386,27,20061,-74
2024-08-20 21:14:59,2.10,1.60,18.20,99.90,1082298,27,19995,-74
2024-08-20 21:15:30,2.85,1.50,18.20,99.90,1083587,27,20068,-74
2024-08-20 21:16:00,2.72,1.33,18.20,99.90,1084899,27,20093,-74
2024-08-20 21:16:31,2.17,1.60,18.20,99.90,1091440,27,20514,-74
2024-08-20 21:17:02,2.80,1.63,18.20,99.90,1097340,27,20037,-74
2024-08-20 21:17:32,1.83,1.40,18.20,99.90,1090765,27,20002,-74
2024-08-20 21:18:03,1.55,1.23,18.20,99.90,1090844,27,20073,-74
2024-08-20 21:18:33,2.10,1.50,18.20,99.90,1090945,27,20046,-75
2024-08-20 21:19:10,5.45,1.45,18.20,99.90,1090903,27,20034,-74
2024-08-20 21:19:41,2.05,1.38,18.20,99.90,1090290,27,20006,-74
2024-08-20 21:20:11,3.00,1.77,18.20,99.90,1090773,27,20348,-74
2024-08-20 21:20:42,1.92,1.20,18.20,99.90,1090717,27,19994,-74
2024-08-20 21:21:24,2.10,1.63,18.20,99.90,1090924,27,20010,-74
2024-08-20 21:21:54,2.55,1.65,18.20,99.90,1090324,27,20065,-74
2024-08-20 21:22:27,2.30,1.67,18.20,99.90,1076570,27,20000,-74
2024-08-20 21:22:57,2.38,1.75,18.20,99.90,1076542,27,19999,-74
2024-08-20 21:23:28,1.85,1.50,18.20,99.90,1077328,27,20337,-74
2024-08-20 21:23:59,1.98,1.55,18.20,99.90,1084212,27,20378,-74
2024-08-20 21:24:30,3.03,1.80,18.20,99.90,1090592,27,20465,-74
2024-08-20 21:25:00,1.92,1.23,18.20,99.90,1083389,27,20006,-74
2024-08-20 21:25:31,2.55,1.65,18.20,99.90,1083633,27,20007,-74
2024-08-20 21:26:02,3.42,1.42,18.20,99.90,1083948,27,20011,-74
2024-08-20 21:26:33,3.60,1.73,18.20,99.90,1090678,27,20009,-74
2024-08-20 21:27:04,1.88,1.65,18.20,99.90,1096764,27,20415,-74
2024-08-20 21:27:34,5.63,2.47,18.20,99.90,1090274,27,20009,-74
2024-08-20 21:28:10,2.53,1.80,18.20,99.90,1076420,27,19999,-74
2024-08-20 21:28:41,1.38,1.20,18.10,99.90,1076827,27,20048,-74
2024-08-20 21:29:15,2.13,1.85,18.20,99.90,1078060,27,20256,-74
2024-08-20 21:29:48,4.30,2.00,18.20,99.90,1085241,27,20075,-74
2024-08-20 21:30:18,2.53,1.88,18.10,99.90,1091026,27,20002,-75
2024-08-20 21:30:51,3.90,1.88,18.10,99.90,1090627,27,19999,-74
2024-08-20 21:31:22,2.55,1.70,18.20,99.90,1090465,27,20009,-74
2024-08-20 21:31:52,3.08,2.05,18.20,99.90,1076591,27,20000,-74
2024-08-20 21:32:24,2.65,1.73,18.10,99.90,1070622,27,20352,-74
2024-08-20 21:32:55,1.55,1.35,18.10,99.90,1076785,27,20443,-74
2024-08-20 21:33:25,1.70,1.48,18.10,99.90,1077498,27,20123,-74
2024-08-20 21:33:56,2.63,1.67,18.10,99.90,1090492,27,20045,-74
2024-08-20 21:34:27,3.80,1.67,18.10,99.90,1090309,27,20002,-74
2024-08-20 21:34:58,1.83,1.33,18.10,99.90,1090483,27,19998,-74
2024-08-20 21:35:28,1.77,1.45,18.20,99.90,1083347,27,20006,-74
2024-08-20 21:35:59,3.20,1.65,18.20,99.90,1083783,27,20463,-74
2024-08-20 21:36:30,2.35,1.55,18.20,99.90,1090539,27,20411,-74
2024-08-20 21:37:00,1.75,1.42,18.20,99.90,1083788,27,19995,-74
2024-08-20 21:37:31,2.28,1.50,18.20,99.90,1090091,27,19994,-74
2024-08-20 21:38:02,1.73,1.30,18.10,99.90,1090221,27,19990,-74
2024-08-20 21:38:33,2.00,1.35,18.10,99.90,1083908,27,19995,-74
2024-08-20 21:39:03,2.08,1.40,18.10,99.90,1083467,27,19995,-74
2024-08-20 21:39:34,2.03,1.60,18.10,99.90,1083354,27,20003,-74
2024-08-20 21:40:05,3.15,1.38,18.10,99.90,1083730,27,19991,-74
2024-08-20 21:40:36,3.45,1.48,18.10,99.90,1090542,27,20118,-74
2024-08-20 21:41:12,2.50,2.10,18.20,99.90,1090963,27,19994,-74
2024-08-20 21:41:43,2.38,1.40,18.20,99.90,1097216,27,19997,-74
2024-08-20 21:42:25,1.65,1.17,18.20,99.90,1097499,27,19997,-74
2024-08-20 21:42:56,2.10,1.42,18.20,99.90,1097585,27,20010,-74
2024-08-20 21:43:26,2.58,1.48,18.20,99.90,1090521,27,20026,-74
2024-08-20 21:44:01,2.10,1.52,18.20,99.90,1090252,27,19998,-74
2024-08-20 21:44:31,1.75,1.63,18.20,99.90,1090561,27,20077,-74
2024-08-20 21:45:02,2.28,1.27,18.20,99.90,1090274,27,20046,-74
2024-08-20 21:45:33,1.85,1.35,18.20,99.90,1090469,27,19994,-74
2024-08-20 21:46:03,1.80,1.42,18.20,99.90,1090289,27,20097,-74
2024-08-20 21:46:34,2.03,1.35,18.20,99.90,1090471,27,20437,-74
2024-08-20 21:47:05,2.65,1.50,18.20,99.90,1090809,27,20445,-74
2024-08-20 21:47:35,2.60,1.77,18.20,99.90,1097170,27,20372,-74
2024-08-20 21:48:11,2.80,1.63,18.20,99.90,1097188,27,19997,-74
2024-08-20 21:48:42,1.98,1.40,18.20,99.90,1090400,27,20010,-74
2024-08-20 21:49:12,2.72,1.40,18.20,99.90,1090470,27,20010,-74
2024-08-20 21:49:45,1.98,1.63,18.20,99.90,1075945,27,20348,-74
2024-08-20 21:50:15,2.10,1.25,18.20,99.90,1077084,27,20340,-74
2024-08-20 21:50:53,1.75,1.30,18.20,99.90,1076850,27,20083,-74
2024-08-20 21:51:23,2.13,1.40,18.20,99.90,1080970,27,20448,-74
2024-08-20 21:51:54,3.45,1.90,18.20,99.90,1090198,27,20002,-74
2024-08-20 21:52:25,2.22,1.55,18.20,99.90,1085030,27,20003,-74
2024-08-20 21:52:55,2.00,1.60,18.20,99.90,1090448,27,20030,-74
2024-08-20 21:53:26,4.38,1.90,18.20,99.90,1090587,27,20049,-74
2024-08-20 21:53:57,1.63,1.40,18.20,99.90,1083619,27,20038,-74
2024-08-20 21:54:28,1.70,1.33,18.20,99.90,1090402,27,20136,-74
2024-08-20 21:55:00,3.88,1.60,18.20,99.90,1090469,27,20002,-74
2024-08-20 21:55:30,2.15,1.30,18.20,99.90,1084120,27,20371,-74
2024-08-20 21:56:01,3.80,2.13,18.20,99.90,1090468,27,20034,-74
2024-08-20 21:56:32,3.70,2.15,18.20,99.90,1083458,27,20444,-74
2024-08-20 21:57:03,1.98,1.63,18.20,99.90,1083818,27,20003,-74
2024-08-20 21:57:34,2.15,1.55,18.20,99.90,1090208,27,20127,-74
2024-08-20 21:58:04,2.53,1.60,18.20,99.90,1090295,27,20127,-74
2024-08-20 21:58:35,1.80,1.38,18.20,99.90,1090715,27,20042,-74
2024-08-20 21:59:06,2.13,1.52,18.20,99.90,1090470,27,20038,-74
2024-08-20 21:59:37,2.90,1.60,18.20,99.90,1082865,27,19995,-75
2024-08-20 22:00:10,2.15,1.52,18.20,99.90,1076571,27,20003,-74
2024-08-20 22:00:40,2.72,1.73,18.20,99.90,1063638,27,20497,-75
2024-08-20 22:01:12,1.88,1.70,18.20,99.90,1070658,27,20032,-74
2024-08-20 22:01:42,3.55,1.52,18.20,99.90,1077437,27,20000,-74
2024-08-20 22:02:13,2.90,1.77,18.20,99.90,1083989,27,20399,-74
2024-08-20 22:02:44,2.45,1.50,18.20,99.90,1096725,27,20052,-74
2024-08-20 22:03:15,2.60,1.45,18.20,99.90,1097513,27,20072,-74
2024-08-20 22:03:45,2.72,1.40,18.20,99.90,1097561,27,20072,-74
2024-08-20 22:04:16,2.35,1.48,18.20,99.90,1090471,27,20069,-74
2024-08-20 22:04:47,4.03,1.73,18.20,99.90,1090298,27,20014,-74
2024-08-20 22:05:17,2.28,1.77,18.20,99.90,1090350,27,20090,-74
2024-08-20 22:05:48,2.92,2.05,18.20,99.90,1090561,27,19994,-74
2024-08-20 22:06:19,2.08,1.30,18.20,99.90,1097547,27,20013,-74
2024-08-20 22:06:49,3.30,1.60,18.20,99.90,1097310,27,20006,-74
2024-08-20 22:07:20,7.25,1.48,18.20,99.90,1097014,27,19994,-74
2024-08-20 22:07:50,2.13,1.60,18.20,99.90,1090767,27,20345,-74
2024-08-20 22:08:24,1.55,1.45,18.20,99.90,1090895,27,20026,-74
2024-08-20 22:08:55,2.65,1.88,18.10,99.90,1090709,27,20070,-74
2024-08-20 22:09:26,2.08,1.50,18.20,99.90,1090822,27,20425,-74
2024-08-20 22:09:56,1.48,1.17,18.20,99.90,1089432,27,20031,-74
2024-08-20 22:10:28,3.92,1.95,18.20,99.90,1090551,27,20382,-74
2024-08-20 22:11:11,2.08,1.27,18.20,99.90,1090677,27,20005,-74
2024-08-20 22:11:41,2.10,1.70,18.20,99.90,1090760,27,20443,-74
2024-08-20 22:12:12,2.08,1.40,18.20,99.90,1090841,27,19998,-74
2024-08-20 22:12:43,2.08,1.67,18.20,99.90,1090840,27,20006,-74
2024-08-20 22:13:13,2.03,1.75,18.20,99.90,1090783,27,20013,-74
2024-08-20 22:13:44,3.00,1.50,18.20,99.90,1090847,27,20347,-74
2024-08-20 22:14:16,2.97,1.52,18.20,99.90,1090972,27,20073,-74
2024-08-20 22:14:47,2.28,1.60,18.30,99.90,1090767,27,20073,-75
2024-08-20 22:15:18,6.07,1.58,18.20,99.90,1090702,27,20072,-74
2024-08-20 22:15:49,2.15,1.75,18.20,99.90,1090454,27,20002,-74
2024-08-20 22:16:24,1.98,1.50,18.20,99.90,1090486,27,20002,-74
2024-08-20 22:16:57,2.17,1.50,18.20,99.90,1090384,27,20049,-74
2024-08-20 22:17:28,2.67,1.75,18.20,99.90,1078123,27,20000,-74
2024-08-20 22:17:59,2.20,1.70,18.30,99.90,1083208,27,19999,-74
2024-08-20 22:18:29,2.33,1.55,18.20,99.90,1083317,27,19999,-74
2024-08-20 22:19:00,2.72,1.80,18.20,99.90,1083725,27,20069,-74
2024-08-20 22:19:31,3.13,1.70,18.20,99.90,1097421,27,20506,-74
2024-08-20 22:20:02,5.47,1.40,18.20,99.90,1096520,27,20001,-74
2024-08-20 22:20:36,2.22,1.50,18.20,99.90,1090877,27,20343,-74
2024-08-20 22:21:07,1.83,1.35,18.20,99.90,1090578,27,20009,-74
2024-08-20 22:21:38,2.30,1.70,18.20,99.90,1090708,27,20342,-74
2024-08-20 22:22:08,2.85,1.65,18.20,99.90,1097318,27,20002,-74
2024-08-20 22:22:39,2.78,1.50,18.20,99.90,1097445,27,19997,-74
2024-08-20 22:23:10,2.92,1.50,18.30,99.90,1097303,27,20001,-74
2024-08-20 22:23:41,1.73,1.40,18.30,99.90,1097334,27,20466,-74
2024-08-20 22:24:12,2.55,1.90,18.30,99.90,1090799,27,20073,-74
2024-08-20 22:24:42,1.88,1.70,18.30,99.90,1090931,27,20009,-74
2024-08-20 22:25:13,3.05,1.98,18.30,99.90,1090602,27,20009,-74
2024-08-20 22:25:44,3.55,2.00,18.30,99.90,1097259,27,20009,-74
2024-08-20 22:26:16,2.58,1.73,18.30,99.90,1097332,27,20537,-75
2024-08-20 22:26:49,2.28,1.65,18.30,99.90,1090242,27,20477,-74
2024-08-20 22:27:19,2.00,1.35,18.30,99.90,1090078,27,19998,-74
2024-08-20 22:27:50,2.03,1.38,18.30,99.90,1090173,27,19999,-74
2024-08-20 22:28:21,2.35,1.60,18.30,99.90,1090476,27,19998,-74
2024-08-20 22:28:52,2.88,1.90,18.30,99.90,1090869,27,19999,-74
2024-08-20 22:29:23,2.38,1.52,18.30,99.90,1090158,27,20047,-74
2024-08-20 22:29:53,2.30,1.40,18.30,99.90,1089626,27,20003,-74
2024-08-20 22:30:24,1.88,1.30,18.30,99.90,1090183,27,20000,-74
2024-08-20 22:30:54,2.03,1.48,18.30,99.90,1090403,27,20070,-74
2024-08-20 22:31:25,3.80,1.48,18.30,99.90,1082581,27,20009,-74
2024-08-20 22:31:56,2.05,1.55,18.30,99.90,1083508,27,20010,-74
2024-08-20 22:32:26,3.53,1.38,18.30,99.90,1090301,27,19998,-74
2024-08-20 22:32:57,2.03,1.30,18.30,99.90,1083528,27,20002,-74
2024-08-20 22:33:28,3.40,1.77,18.20,99.90,1083420,27,19998,-74
2024-08-20 22:33:58,3.10,1.60,18.20,99.90,1083307,27,19999,-74
2024-08-20 22:34:29,2.63,1.85,18.30,99.90,1083629,27,19999,-74
2024-08-20 22:35:00,4.20,1.65,18.30,99.90,1090396,27,20009,-75
2024-08-20 22:35:30,3.70,1.95,18.30,99.90,1090666,27,20046,-74
2024-08-20 22:36:01,2.83,1.50,18.30,99.90,1090571,27,20090,-75
2024-08-20 22:36:32,4.85,2.08,18.30,99.90,1090791,27,19998,-74
2024-08-20 22:37:03,2.10,1.60,18.30,99.90,1082576,27,19999,-74
2024-08-20 22:37:33,3.78,1.75,18.30,99.90,1076337,27,20006,-74
2024-08-20 22:38:04,2.10,1.42,18.30,99.90,1076123,27,20014,-74
2024-08-20 22:38:35,2.22,1.48,18.30,99.90,1076888,27,20438,-75
2024-08-20 22:39:05,1.48,1.20,18.30,99.90,1083240,27,20114,-75
2024-08-20 22:39:36,2.08,1.42,18.30,99.90,1075994,27,20031,-74
2024-08-20 22:40:07,2.17,1.50,18.30,99.90,1083259,27,20006,-74
2024-08-20 22:40:39,1.90,1.35,18.30,99.90,1083798,27,19995,-74
2024-08-20 22:41:09,1.50,1.40,18.30,99.90,1090347,27,20478,-74
2024-08-20 22:41:40,2.25,1.70,18.30,99.90,1090691,27,20009,-74
2024-08-20 22:42:10,2.33,1.63,18.30,99.90,1090573,27,20343,-74
2024-08-20 22:42:41,1.40,1.27,18.30,99.90,1090785,27,20435,-75
2024-08-20 22:43:12,12.38,1.65,18.30,99.90,1083152,27,20341,-74
2024-08-20 22:43:42,1.75,1.50,18.30,99.90,1083382,27,20051,-74
2024-08-20 22:44:13,1.48,1.33,18.30,99.90,1076311,27,20070,-74
2024-08-20 22:44:44,2.63,1.58,18.30,99.90,1077066,27,20043,-74
2024-08-20 22:45:15,1.75,1.42,18.30,99.90,1090245,27,20418,-75
2024-08-20 22:45:45,2.38,1.67,18.30,99.90,1090441,27,20005,-74
2024-08-20 22:46:16,1.20,1.10,18.30,99.90,1090556,27,19994,-74
2024-08-20 22:46:47,3.17,1.63,18.30,99.90,1090776,27,19998,-74
2024-08-20 22:47:17,1.77,1.10,18.30,99.90,1090456,27,20009,-74
2024-08-20 22:47:50,2.53,1.50,18.30,99.90,1090586,27,19994,-74
2024-08-20 22:48:20,2.05,1.60,18.30,99.90,1097038,27,20536,-74
2024-08-20 22:48:51,1.52,1.42,18.30,99.90,1097467,27,20001,-74
2024-08-20 22:49:22,2.65,1.88,18.30,99.90,1097370,27,19997,-74
2024-08-20 22:49:53,1.25,1.15,18.30,99.90,1096737,27,20010,-74
2024-08-20 22:50:23,1.52,1.40,18.30,99.90,1097265,27,20055,-74
2024-08-20 22:50:54,3.25,1.55,18.30,99.90,1097396,27,20033,-74
2024-08-20 22:51:25,2.60,1.58,18.30,99.90,1097292,27,20004,-74
2024-08-20 22:51:55,2.22,1.63,18.30,99.90,1090134,27,20529,-74
2024-08-20 22:52:26,1.92,1.20,18.30,99.90,1090144,27,20338,-74
2024-08-20 22:52:57,1.25,1.15,18.30,99.90,1082656,27,20042,-74
2024-08-20 22:53:27,3.65,1.30,18.30,99.90,1083618,27,20027,-74
2024-08-20 22:53:58,1.73,1.50,18.30,99.90,1090218,27,19994,-74
2024-08-20 22:54:28,2.33,1.60,18.30,99.90,1083446,27,20399,-74
2024-08-20 22:54:59,2.10,1.60,18.30,99.90,1090328,27,20343,-74
2024-08-20 22:55:30,1.85,1.15,18.30,99.90,1083127,27,20424,-74
2024-08-20 22:56:00,2.47,1.42,18.30,99.90,1076738,27,20044,-74
2024-08-20 22:56:31,2.63,1.60,18.30,99.90,1083115,27,20387,-74
2024-08-20 22:57:02,2.17,1.30,18.30,99.90,1083513,27,20473,-74
2024-08-20 22:57:32,1.73,1.27,18.30,99.90,1090122,27,20432,-74
2024-08-20 22:58:03,2.10,1.30,18.30,99.90,1090493,27,20005,-74
2024-08-20 22:58:34,3.55,1.42,18.30,99.90,1090280,27,20005,-74
2024-08-20 22:59:05,2.20,1.50,18.20,99.90,1090231,27,20465,-74
2024-08-20 22:59:35,3.40,1.63,18.20,99.90,1083221,27,20380,-75
2024-08-20 23:00:07,1.80,1.40,18.20,99.90,1083480,27,19999,-74
2024-08-20 23:00:40,1.65,1.55,18.30,99.90,1083253,27,19991,-74
2024-08-20 23:01:12,2.35,1.40,18.30,99.90,1084231,27,20010,-74
2024-08-20 23:01:43,2.38,1.40,18.30,99.90,1090260,27,19994,-74
2024-08-20 23:02:14,1.92,1.58,18.30,99.90,1090332,27,20320,-74
2024-08-20 23:02:45,2.90,1.70,18.30,99.90,1090684,27,19998,-74
2024-08-20 23:03:16,2.47,1.40,18.30,99.90,1090581,27,20343,-74
2024-08-20 23:03:46,2.42,1.50,18.30,99.90,1090702,27,20005,-74
2024-08-20 23:04:17,2.38,1.42,18.30,99.90,1097187,27,20059,-74
2024-08-20 23:04:49,1.63,1.35,18.30,99.90,1097258,27,20029,-74
2024-08-20 23:05:22,1.85,1.40,18.30,99.90,1097179,27,19994,-75
2024-08-20 23:05:56,3.58,1.70,18.30,99.90,1096329,27,20008,-74
2024-08-20 23:06:27,1.60,1.50,18.30,99.90,1090151,27,20002,-74
2024-08-20 23:06:58,1.58,1.48,18.30,99.90,1090283,27,20334,-75
2024-08-20 23:07:28,1.50,1.20,18.30,99.90,1090028,27,20374,-74
2024-08-20 23:07:59,2.25,1.20,18.30,99.90,1090053,27,20422,-74
2024-08-20 23:08:30,1.58,1.30,18.40,99.90,1090751,27,20389,-74
2024-08-20 23:09:02,1.70,1.33,18.30,99.90,1090615,27,20365,-74
2024-08-20 23:09:32,1.40,1.10,18.30,99.90,1090604,27,20006,-74
2024-08-20 23:10:03,2.65,1.55,18.30,99.90,1089830,27,20010,-74
2024-08-20 23:10:34,1.85,1.30,18.30,99.90,1090710,27,20002,-74
2024-08-20 23:11:08,1.90,1.65,18.30,99.90,1090148,27,20351,-74
2024-08-20 23:11:39,1.55,1.17,18.30,99.90,1090153,27,20009,-74
2024-08-20 23:12:10,1.88,1.23,18.30,99.90,1090224,27,20498,-75
2024-08-20 23:12:40,2.50,1.60,18.30,99.90,1090344,27,20019,-74
2024-08-20 23:13:12,1.88,1.35,18.30,99.90,1090471,27,20509,-74
2024-08-20 23:13:42,1.48,1.35,18.30,99.90,1090596,27,20504,-74
2024-08-20 23:14:13,1.25,1.10,18.30,99.90,1097211,27,20005,-74
2024-08-20 23:14:44,2.10,1.70,18.30,99.90,1097369,27,20076,-74
2024-08-20 23:15:14,1.45,1.17,18.30,99.90,1097208,27,20012,-75
2024-08-20 23:15:45,1.83,1.52,18.30,99.90,1097022,27,20009,-74
2024-08-20 23:16:19,4.05,1.30,18.30,99.90,1090110,27,19994,-74
2024-08-20 23:16:50,1.60,1.13,18.30,99.90,1090339,27,20009,-75
2024-08-20 23:17:21,1.73,1.38,18.30,99.90,1082896,27,20031,-74
2024-08-20 23:17:51,1.10,1.00,18.20,99.90,1076125,27,19995,-74
2024-08-20 23:18:22,1.45,1.17,18.20,99.90,1083272,27,20034,-74
2024-08-20 23:18:53,1.92,1.40,18.30,99.90,1083528,27,20023,-74
2024-08-20 23:19:25,1.42,1.23,18.30,99.90,1090357,27,20005,-75
2024-08-20 23:19:56,1.25,1.15,18.20,99.90,1096584,27,20037,-74
2024-08-20 23:20:27,1.92,1.30,18.30,99.90,1090052,27,19998,-74
2024-08-20 23:20:58,2.00,1.15,18.20,99.90,1090321,27,20039,-74
2024-08-20 23:21:29,1.67,1.23,18.20,99.90,1089884,27,20311,-74
2024-08-20 23:22:00,1.70,1.42,18.20,99.90,1090321,27,19990,-75
2024-08-20 23:22:30,2.92,1.63,18.20,99.90,1090672,27,20006,-75
2024-08-20 23:23:01,2.85,1.55,18.20,99.90,1090665,27,19998,-74
2024-08-20 23:23:31,3.45,1.77,18.20,99.90,1090622,27,20002,-75
2024-08-20 23:24:02,1.98,1.40,18.20,99.90,1090711,27,20450,-74
2024-08-20 23:24:33,2.58,1.67,18.20,99.90,1090730,27,20471,-74
2024-08-20 23:25:04,2.35,1.25,18.10,99.90,1090640,27,19998,-74
2024-08-20 23:25:34,1.67,1.05,18.10,99.90,1090687,27,20363,-75
2024-08-20 23:26:06,1.73,1.50,18.10,99.90,1090585,27,20282,-74
2024-08-20 23:26:37,1.50,1.40,18.10,99.90,1090737,27,20037,-75
2024-08-20 23:27:08,1.70,1.13,18.20,99.90,1097184,27,20009,-74
2024-08-20 23:27:41,1.48,1.20,18.10,99.90,1089157,27,20005,-75
2024-08-20 23:28:11,1.58,1.25,18.10,99.90,1089886,27,20436,-74
2024-08-20 23:28:42,2.13,1.40,18.10,99.90,1083364,27,19995,-74
2024-08-20 23:29:13,2.05,1.70,18.10,99.90,1083842,27,20010,-75
2024-08-20 23:29:43,2.78,1.77,18.10,99.90,1089556,27,19995,-74
2024-08-20 23:30:14,1.45,1.30,18.10,99.90,1083343,27,19995,-75
2024-08-20 23:30:48,2.28,1.73,18.10,99.90,1090297,27,19994,-74
2024-08-20 23:31:20,2.53,1.67,18.10,99.90,1083144,27,20025,-74
2024-08-20 23:31:51,2.25,1.33,18.10,99.90,1084476,27,20013,-74
2024-08-20 23:32:21,2.58,1.63,18.10,99.90,1090030,27,20021,-74
2024-08-20 23:32:52,1.48,1.38,18.10,99.90,1083319,27,20002,-75
2024-08-20 23:33:24,2.72,1.50,18.10,99.90,1083460,27,20010,-74
2024-08-20 23:33:54,1.70,1.30,18.10,99.90,1090129,27,20081,-74
2024-08-20 23:34:25,2.22,1.40,18.10,99.90,1090089,27,20462,-74
2024-08-20 23:34:56,1.05,1.02,18.10,99.90,1097110,27,20064,-75
2024-08-20 23:35:26,3.35,1.55,18.10,99.90,1097254,27,20075,-74
2024-08-20 23:35:59,1.92,1.33,18.10,99.90,1090123,27,20077,-74
2024-08-20 23:36:30,2.72,1.58,18.10,99.90,1083119,27,20003,-75
2024-08-20 23:37:01,1.70,1.50,18.10,99.90,1083277,27,20459,-74
2024-08-20 23:37:31,2.22,1.45,18.10,99.90,1083802,27,20082,-74
2024-08-20 23:38:02,3.85,1.10,18.10,99.90,1076289,27,20007,-74
2024-08-20 23:38:33,1.55,1.27,18.10,99.90,1083064,27,20451,-74
2024-08-20 23:39:04,2.00,1.73,18.10,99.90,1083272,27,20003,-75
2024-08-20 23:39:35,2.45,1.50,18.10,99.90,1083587,27,20141,-74
2024-08-20 23:40:06,2.75,1.70,18.10,99.90,1089913,27,20506,-75
2024-08-20 23:40:36,2.13,1.40,18.10,99.90,1089992,27,20010,-74
2024-08-20 23:41:07,1.58,1.30,18.10,99.90,1090145,27,20466,-74
2024-08-20 23:41:38,1.55,1.23,18.10,99.90,1090158,27,19998,-74
2024-08-20 23:42:41,1.73,1.20,18.10,99.90,1100712,26,20017,-74
2024-08-20 23:43:12,1.70,1.40,18.10,99.90,1104674,26,20008,-74
2024-08-20 23:43:43,2.20,1.33,18.20,99.90,1089957,27,20030,-74
2024-08-20 23:44:14,2.70,2.15,18.10,99.90,1090233,27,19991,-75
2024-08-20 23:44:44,2.47,1.38,18.20,99.90,1096969,27,20001,-75
2024-08-20 23:45:15,1.77,1.50,18.20,99.90,1097828,26,20005,-74
2024-08-20 23:45:46,2.55,1.65,18.20,99.90,1104227,26,20503,-75
2024-08-20 23:46:17,3.53,1.60,18.20,99.90,1104091,26,20004,-74
2024-08-20 23:46:49,2.25,1.48,18.20,99.90,1097150,27,20068,-75
2024-08-20 23:47:19,2.28,1.60,18.20,99.90,1097654,26,20001,-74
2024-08-20 23:47:50,3.90,1.48,18.20,99.90,1096899,27,20009,-74
2024-08-20 23:48:21,2.13,1.60,18.20,99.90,1096551,27,20075,-74
2024-08-20 23:48:52,2.00,1.48,18.20,99.90,1089964,27,20069,-74
2024-08-20 23:49:22,2.55,1.75,18.20,99.90,1090531,27,19998,-74
2024-08-20 23:49:53,2.22,1.33,18.20,99.90,1096526,27,20009,-74
2024-08-20 23:50:24,3.90,1.98,18.20,99.90,1097394,26,19994,-74
2024-08-20 23:50:56,1.67,1.23,18.20,99.90,1104474,26,20402,-74
2024-08-20 23:51:27,2.33,1.50,18.20,99.90,1104313,26,20024,-74
2024-08-20 23:51:58,2.28,1.70,18.20,99.90,1109993,26,19992,-74
2024-08-20 23:52:28,2.22,1.40,18.20,99.90,1104178,26,19996,-74
2024-08-20 23:52:59,3.58,1.25,18.20,99.90,1104182,26,19996,-74
2024-08-20 23:53:33,1.92,1.40,18.20,99.90,1097081,27,19998,-74
2024-08-20 23:54:04,1.42,1.23,18.20,99.90,1098139,26,20445,-74
2024-08-20 23:54:35,2.40,1.73,18.20,99.90,1104294,26,19997,-74
2024-08-20 23:55:05,1.67,1.38,18.20,99.90,1098024,26,20025,-74
2024-08-20 23:55:36,2.13,1.60,18.20,99.90,1104331,26,20028,-75
2024-08-20 23:56:10,2.30,1.60,18.20,99.90,1097074,27,20008,-75
2024-08-20 23:56:40,1.50,1.40,18.20,99.90,1091001,27,20410,-74
2024-08-20 23:57:11,2.88,1.50,18.20,99.90,1089854,27,20072,-74
2024-08-20 23:57:41,3.45,1.35,18.20,99.90,1084071,27,20055,-74
2024-08-20 23:58:12,2.33,1.70,18.20,99.90,1090091,27,20002,-74
2024-08-20 23:58:43,2.03,1.48,18.20,99.90,1090050,27,20346,-74
2024-08-20 23:59:14,1.95,1.48,18.20,99.90,1090428,27,19998,-74
2024-08-20 23:59:45,1.98,1.45,18.30,99.90,1089837,27,20010,-75