2024-08-19 00:00:13,29.63,27.45,16.50,99.90,1128953,26,20079,-79
2024-08-19 00:00:43,30.15,27.95,16.50,99.90,1112673,26,20018,-79
2024-08-19 00:01:14,30.42,28.23,16.50,99.90,1109463,26,20012,-79
2024-08-19 00:01:45,30.15,27.95,16.50,99.90,1102710,26,20044,-79
2024-08-19 00:02:15,30.02,27.83,16.50,99.90,1102359,26,20001,-79
2024-08-19 00:02:46,30.80,28.60,16.50,99.90,1095523,26,20033,-79
2024-08-19 00:03:17,31.60,29.10,16.50,99.90,1100039,26,20019,-79
2024-08-19 00:03:48,30.98,28.77,16.50,99.90,1109773,26,20035,-79
2024-08-19 00:04:18,31.08,28.73,16.50,99.90,1114957,26,20072,-79
2024-08-19 00:04:49,31.17,28.88,16.50,99.90,1115259,26,20011,-79
2024-08-19 00:05:20,31.83,29.52,16.50,99.90,1108157,26,20397,-79
2024-08-19 00:05:50,31.33,29.02,16.50,99.90,1103900,26,20445,-79
2024-08-19 00:06:21,31.02,28.73,16.50,99.90,1097253,26,20080,-79
2024-08-19 00:06:52,30.63,28.40,16.50,99.90,1100695,26,20113,-79
2024-08-19 00:07:23,33.13,30.63,16.50,99.90,1111156,26,19996,-79
2024-08-19 00:07:53,32.03,29.63,16.50,99.90,1111464,26,20077,-79
2024-08-19 00:08:24,31.40,29.10,16.50,99.90,1111429,26,20028,-80
2024-08-19 00:08:55,31.35,28.95,16.40,99.90,1110356,26,20012,-79
2024-08-19 00:09:26,32.05,29.65,16.40,99.90,1104739,26,20132,-79
2024-08-19 00:09:56,31.27,28.98,16.40,99.90,1107373,26,20671,-79
2024-08-19 00:10:27,30.83,28.52,16.40,99.90,1104972,26,20102,-79
2024-08-19 00:11:03,31.10,28.80,16.40,99.90,1098882,26,20013,-79
2024-08-19 00:11:35,31.33,28.98,16.40,99.90,1101001,26,20553,-79
2024-08-19 00:12:07,30.52,28.33,16.40,99.90,1102278,26,20041,-79
2024-08-19 00:12:37,30.40,28.10,16.40,99.90,1118447,26,20000,-79
2024-08-19 00:13:09,30.15,27.95,16.40,99.90,1111202,26,20012,-80
2024-08-19 00:13:39,30.55,28.25,16.40,99.90,1121986,26,20075,-79
2024-08-19 00:14:10,29.80,27.60,16.40,99.90,1118746,26,20422,-80
2024-08-19 00:14:41,29.25,27.05,16.40,99.90,1118197,26,20009,-79
2024-08-19 00:15:13,29.60,27.38,16.40,99.90,1128675,26,19998,-79
2024-08-19 00:15:44,29.80,27.60,16.40,99.90,1108686,26,20016,-79
2024-08-19 00:16:14,29.67,27.48,16.40,99.90,1114071,26,20004,-79
2024-08-19 00:16:45,30.42,28.13,16.40,99.90,1098206,26,20394,-79
2024-08-19 00:17:16,29.42,27.17,16.40,99.90,1106178,26,20011,-79
2024-08-19 00:17:46,30.23,27.92,16.40,99.90,1101309,26,20464,-80
2024-08-19 00:18:17,30.10,27.80,16.30,99.90,1114835,26,20296,-79
2024-08-19 00:18:48,30.95,28.65,16.30,99.90,1121110,26,20389,-79
2024-08-19 00:19:18,30.02,27.80,16.30,99.90,1116175,26,20511,-79
2024-08-19 00:19:49,29.95,27.65,16.30,99.90,1115020,26,20004,-79
2024-08-19 00:20:20,30.40,28.10,16.30,99.90,1102774,26,20016,-79
2024-08-19 00:20:50,30.80,28.50,16.30,99.90,1098135,26,20051,-79
2024-08-19 00:21:21,31.10,28.80,16.30,99.90,1109745,26,20000,-79
2024-08-19 00:21:52,29.63,27.42,16.30,99.90,1120111,26,20371,-79
2024-08-19 00:22:22,29.95,27.75,16.30,99.90,1104225,26,20004,-79
2024-08-19 00:22:53,30.20,28.00,16.30,99.90,1107690,26,20004,-79
2024-08-19 00:23:24,30.38,28.13,16.30,99.90,1104581,26,20019,-79
2024-08-19 00:23:55,29.38,27.17,16.30,99.90,1093234,26,20041,-79
2024-08-19 00:24:26,29.20,27.05,16.30,99.90,1104013,26,20495,-79
2024-08-19 00:24:57,29.33,27.17,16.30,99.90,1101475,26,20000,-79
2024-08-19 00:25:28,30.40,28.20,16.30,99.90,1104357,26,20359,-79
2024-08-19 00:26:00,29.73,27.52,16.30,99.90,1118256,26,20302,-79
2024-08-19 00:26:30,29.15,26.95,16.30,99.90,1108010,26,20011,-79
2024-08-19 00:27:01,28.95,26.80,16.30,99.90,1109765,26,21257,-79
2024-08-19 00:27:32,28.80,26.70,16.30,99.90,1102536,26,20017,-79
2024-08-19 00:28:04,29.05,26.95,16.30,99.90,1105975,26,20090,-79
2024-08-19 00:28:35,28.80,26.63,16.30,99.90,1120701,26,20068,-79
2024-08-19 00:29:05,28.48,26.38,16.30,99.90,1111775,26,20032,-79
2024-08-19 00:29:38,28.95,26.85,16.30,99.90,1120592,26,20027,-79
2024-08-19 00:30:09,30.50,27.65,16.30,99.90,1115369,26,20466,-79
2024-08-19 00:30:39,29.00,26.90,16.30,99.90,1118835,26,19998,-79
2024-08-19 00:31:10,28.40,26.33,16.30,99.90,1113562,26,20035,-79
2024-08-19 00:31:41,28.80,26.70,16.30,99.90,1122868,26,20003,-79
2024-08-19 00:32:12,28.20,26.20,16.30,99.90,1129024,26,20002,-79
2024-08-19 00:32:43,29.10,27.00,16.30,99.90,1105163,26,19997,-79
2024-08-19 00:33:13,28.23,26.13,16.30,99.90,1121854,26,19999,-79
2024-08-19 00:33:44,28.17,26.08,16.30,99.90,1115260,26,19995,-78
2024-08-19 00:34:15,27.58,25.58,16.30,99.90,1115753,26,20319,-78
2024-08-19 00:34:46,27.88,25.88,16.30,99.90,1121559,26,20038,-79
2024-08-19 00:35:17,27.52,25.52,16.30,99.90,1114649,26,20094,-81
2024-08-19 00:35:52,27.30,25.33,16.30,99.90,1108992,26,20077,-81
2024-08-19 00:36:23,27.20,25.20,16.30,99.90,1113248,26,20015,-81
2024-08-19 00:36:53,27.77,25.67,16.30,99.90,1109562,26,20319,-81
2024-08-19 00:37:24,28.08,26.00,16.30,99.90,1104111,26,20075,-78
2024-08-19 00:37:55,28.38,26.27,16.30,99.90,1111710,26,19999,-80
2024-08-19 00:38:25,27.85,25.85,16.30,99.90,1110818,26,20004,-80
2024-08-19 00:38:56,28.20,26.10,16.30,99.90,1119140,26,20006,-81
2024-08-19 00:39:27,27.42,25.45,16.20,99.90,1122573,26,19999,-81
2024-08-19 00:39:57,28.10,26.10,16.30,99.90,1123352,26,20533,-80
2024-08-19 00:40:29,27.42,25.42,16.20,99.90,1118302,26,20003,-81
2024-08-19 00:41:00,28.55,26.55,16.20,99.90,1105527,26,20130,-80
2024-08-19 00:41:31,28.13,26.13,16.20,99.90,1104623,26,20001,-81
2024-08-19 00:42:01,28.10,25.95,16.20,99.90,1100693,26,20000,-81
2024-08-19 00:42:40,28.10,26.10,16.20,99.90,1100675,26,20453,-81
2024-08-19 00:43:11,28.00,26.00,16.20,99.90,1113918,26,20075,-81
2024-08-19 00:43:53,28.17,26.17,16.20,99.90,1107323,26,20082,-81
2024-08-19 00:44:50,28.55,26.55,16.20,99.90,1100413,26,20523,-81
2024-08-19 00:45:25,27.95,25.95,16.20,99.90,1099931,26,20406,-81
2024-08-19 00:45:55,27.85,25.85,16.20,99.90,1103489,26,20467,-81
2024-08-19 00:46:28,28.33,26.33,16.20,99.90,1118955,26,20011,-81
2024-08-19 00:46:59,28.13,26.13,16.10,99.90,1111260,26,20025,-81
2024-08-19 00:47:39,27.98,25.98,16.10,99.90,1103654,26,20000,-79
2024-08-19 00:48:14,28.50,26.45,16.10,99.90,1093135,27,20008,-80
2024-08-19 00:48:44,28.25,26.25,16.10,99.90,1093387,26,20341,-80
2024-08-19 00:49:15,28.27,26.17,16.10,99.90,1093710,26,20005,-79
2024-08-19 00:49:46,29.20,26.60,16.10,99.90,1098886,26,20004,-80
2024-08-19 00:50:18,28.10,26.10,16.10,99.90,1107659,26,20015,-79
2024-08-19 00:50:49,27.92,25.92,16.10,99.90,1116903,26,20003,-79
2024-08-19 00:51:22,27.98,25.98,16.10,99.90,1121556,26,19999,-79
2024-08-19 00:51:53,27.35,25.35,16.10,99.90,1112575,26,20018,-79
2024-08-19 00:52:24,27.48,25.48,16.10,99.90,1101467,26,20078,-79
2024-08-19 00:52:59,27.90,25.90,16.10,99.90,1096620,26,20116,-80
2024-08-19 00:53:30,28.15,26.15,16.10,99.90,1053797,26,20579,-80
2024-08-19 00:54:03,28.15,25.83,16.10,99.90,1106663,26,20065,-79
2024-08-19 00:54:35,27.42,25.42,16.10,99.90,1111894,26,20020,-80
2024-08-19 00:55:08,27.85,25.85,16.10,99.90,1122502,26,20014,-80
2024-08-19 00:55:38,27.60,25.60,16.10,99.90,1108583,26,20490,-79
2024-08-19 00:56:09,27.98,25.98,16.10,99.90,1106306,26,20004,-79
2024-08-19 00:56:40,27.77,25.77,16.10,99.90,1098682,26,20005,-79
2024-08-19 00:57:11,28.77,26.40,16.10,99.90,1107349,26,20000,-79
2024-08-19 00:57:42,28.20,26.20,16.10,99.90,1108106,26,20048,-79
2024-08-19 00:58:13,27.48,25.48,16.10,99.90,1107426,26,20004,-79
2024-08-19 00:58:44,27.65,25.65,16.00,99.90,1106698,26,20366,-79
2024-08-19 00:59:15,27.60,25.60,16.10,99.90,1091264,26,20010,-79
2024-08-19 00:59:46,28.30,26.20,16.10,99.90,1100325,26,20468,-79
2024-08-19 01:00:19,28.33,26.33,16.00,99.90,1100975,26,20520,-79
2024-08-19 01:00:50,28.08,26.08,16.10,99.90,1095050,26,20080,-79
2024-08-19 01:01:21,28.52,26.23,16.00,99.90,1107366,26,20076,-79
2024-08-19 01:01:51,27.55,25.55,16.00,99.90,1100847,26,20012,-80
2024-08-19 01:02:22,27.58,25.58,16.00,99.90,1099617,26,20053,-79
2024-08-19 01:02:52,27.80,25.80,16.00,99.90,1089696,26,20001,-79
2024-08-19 01:03:24,28.45,26.35,16.00,99.90,1110907,26,20000,-79
2024-08-19 01:03:54,27.75,25.75,16.00,99.90,1107346,26,20149,-79
2024-08-19 01:04:31,28.00,25.80,16.00,99.90,1109220,26,20074,-80
2024-08-19 01:05:02,27.30,25.30,16.00,99.90,1109895,26,20011,-80
2024-08-19 01:05:34,28.15,26.15,16.10,99.90,1101449,26,20461,-79
2024-08-19 01:06:06,29.17,27.02,16.00,99.90,1108241,26,20073,-79
2024-08-19 01:06:36,27.90,25.90,16.00,99.90,1112737,26,20429,-79
2024-08-19 01:07:08,28.35,26.25,16.00,99.90,1117200,26,20003,-79
2024-08-19 01:07:39,28.35,26.25,16.00,99.90,1109453,26,20063,-79
2024-08-19 01:08:10,28.83,26.73,16.00,99.90,1105547,26,20000,-79
2024-08-19 01:08:41,28.40,26.30,16.00,99.90,1112956,26,20000,-79
2024-08-19 01:09:12,27.85,25.75,16.00,99.90,1099717,26,20352,-79
2024-08-19 01:09:42,27.63,25.63,16.00,99.90,1107173,26,20000,-79
2024-08-19 01:10:13,27.75,25.75,16.00,99.90,1117921,26,20003,-79
2024-08-19 01:10:44,27.67,25.67,16.00,99.90,1116291,26,20000,-79
2024-08-19 01:11:15,27.55,25.55,16.00,99.90,1120919,26,20003,-79
2024-08-19 01:11:45,27.38,25.38,16.00,99.90,1128744,26,19998,-79
2024-08-19 01:12:16,28.25,26.15,16.00,99.90,1120387,26,20017,-79
2024-08-19 01:12:47,28.17,26.08,16.00,99.90,1111796,26,20042,-79
2024-08-19 01:13:18,27.73,25.65,16.00,99.90,1114252,26,20523,-80
2024-08-19 01:13:49,27.65,25.55,16.00,99.90,1111509,26,20076,-80
2024-08-19 01:14:20,27.88,25.77,16.00,99.90,1100345,26,20103,-80
2024-08-19 01:14:50,28.20,26.10,16.00,99.90,1115009,26,20011,-80
2024-08-19 01:15:25,28.20,26.10,16.00,99.90,1114079,26,20011,-79
2024-08-19 01:15:56,28.27,26.17,16.00,99.90,1101687,26,20464,-79
2024-08-19 01:16:27,27.40,25.30,16.00,99.90,1103564,26,20032,-80
2024-08-19 01:16:58,34.17,25.80,16.00,99.90,1103645,26,20031,-79
2024-08-19 01:17:28,27.95,25.95,15.90,99.90,1107367,26,20117,-79
2024-08-19 01:17:59,27.83,25.83,15.90,99.90,1109679,26,20070,-80
2024-08-19 01:18:30,27.65,25.65,15.90,99.90,1107062,26,20032,-79
2024-08-19 01:19:00,27.90,25.80,16.00,99.90,1100406,26,20004,-80
2024-08-19 01:19:32,28.85,26.42,16.00,99.90,1103112,26,20000,-79
2024-08-19 01:20:02,28.52,26.42,15.90,99.90,1102595,26,20083,-80
2024-08-19 01:20:33,27.48,25.48,15.90,99.90,1100123,26,20078,-80
2024-08-19 01:21:04,27.17,25.17,16.00,99.90,1096339,26,20006,-78
2024-08-19 01:21:35,27.17,25.17,15.90,99.90,1097371,26,20469,-80
2024-08-19 01:22:08,27.92,25.92,15.90,99.90,1101220,26,20472,-81
2024-08-19 01:22:39,27.73,25.73,15.90,99.90,1097086,26,20001,-81
2024-08-19 01:23:13,27.95,25.95,15.90,99.90,1102707,26,20074,-81
2024-08-19 01:23:43,27.88,25.88,15.90,99.90,1109745,26,20016,-81
2024-08-19 01:24:14,28.00,25.90,15.90,99.90,1106629,26,20524,-79
2024-08-19 01:24:44,27.90,25.90,15.90,99.90,1128090,26,20038,-78
2024-08-19 01:25:15,27.67,25.67,15.90,99.90,1124444,26,20075,-81
2024-08-19 01:25:46,27.52,25.52,15.90,99.90,1122408,26,20002,-81
2024-08-19 01:26:17,27.58,25.48,15.90,99.90,1127570,26,20009,-81
2024-08-19 01:26:47,27.67,25.67,16.00,99.90,1116739,26,20011,-81
2024-08-19 01:27:18,27.95,25.92,15.90,99.90,1104842,26,20037,-80
2024-08-19 01:27:49,27.73,25.73,16.00,99.90,1101835,26,19997,-81
2024-08-19 01:28:20,28.48,26.35,16.00,99.90,1106336,26,19997,-81
2024-08-19 01:28:50,28.17,26.17,16.00,99.90,1115261,26,20088,-81
2024-08-19 01:29:21,28.65,26.55,16.00,99.90,1115355,26,20004,-81
2024-08-19 01:29:52,30.30,28.00,16.00,99.90,1121626,26,19999,-81
2024-08-19 01:30:22,27.70,25.70,16.00,99.90,1115118,26,20002,-81
2024-08-19 01:30:53,28.35,26.25,16.00,99.90,1114210,26,20018,-81
2024-08-19 01:31:24,28.80,26.73,16.00,99.90,1121564,26,20003,-79
2024-08-19 01:31:54,28.27,26.27,16.00,99.90,1097228,26,20001,-80
2024-08-19 01:32:25,27.75,25.75,15.90,99.90,1104313,26,20514,-80
2024-08-19 01:32:56,28.70,26.60,16.00,99.90,1102904,26,20567,-81
2024-08-19 01:33:26,28.90,26.75,15.90,99.90,1107359,26,20428,-81
2024-08-19 01:33:58,28.92,26.83,15.90,99.90,1115159,26,20069,-81
2024-08-19 01:34:29,28.85,26.75,15.90,99.90,1116920,26,20403,-81
2024-08-19 01:35:00,28.70,26.60,15.90,99.90,1126207,26,20045,-81
2024-08-19 01:35:30,28.90,26.80,15.90,99.90,1112666,26,20062,-81
2024-08-19 01:36:01,28.95,26.85,16.00,99.90,1117700,26,20488,-81
2024-08-19 01:36:32,28.92,26.83,15.90,99.90,1114700,26,20003,-81
2024-08-19 01:37:03,29.63,27.42,15.90,99.90,1116450,26,20069,-81
2024-08-19 01:37:34,29.85,27.65,15.90,99.90,1119603,26,20003,-81
2024-08-19 01:38:05,29.95,27.75,15.90,99.90,1117353,26,20486,-81
2024-08-19 01:38:35,29.90,27.70,15.90,99.90,1127306,26,20002,-81
2024-08-19 01:39:06,30.05,27.75,15.90,99.90,1117322,26,20072,-81
2024-08-19 01:39:37,30.70,28.40,15.90,99.90,1111153,26,20003,-81
2024-08-19 01:40:08,30.67,28.38,15.90,99.90,1095842,26,20612,-81
2024-08-19 01:40:39,30.88,28.50,15.90,99.90,1090248,26,20005,-81
2024-08-19 01:41:09,29.95,27.65,15.80,99.90,1095900,26,20068,-81
2024-08-19 01:41:42,29.10,26.90,15.80,99.90,1101152,26,19997,-81
2024-08-19 01:42:13,28.80,26.70,15.80,99.90,1118204,26,20446,-81
2024-08-19 01:42:44,29.50,27.30,15.80,99.90,1114325,26,20000,-80
2024-08-19 01:43:14,29.73,27.52,15.80,99.90,1117873,26,19995,-80
2024-08-19 01:43:45,28.88,26.75,15.80,99.90,1118520,26,20267,-80
2024-08-19 01:44:16,28.35,26.25,15.70,99.90,1117267,26,20003,-80
2024-08-19 01:44:46,29.83,27.63,15.80,99.90,1124258,26,20770,-81
2024-08-19 01:45:17,28.33,26.23,15.80,99.90,1116783,26,20011,-81
2024-08-19 01:45:48,28.05,25.95,15.80,99.90,1109145,26,20015,-80
2024-08-19 01:46:21,28.85,26.67,15.80,99.90,1102364,26,19997,-81
2024-08-19 01:46:51,28.52,26.40,15.80,99.90,1104046,26,20000,-78
2024-08-19 01:47:22,27.92,25.83,15.80,99.90,1108064,26,20448,-79
2024-08-19 01:47:53,27.60,25.60,15.80,99.90,1119723,26,20470,-78
2024-08-19 01:48:23,28.20,26.10,15.80,99.90,1106207,26,20008,-78
2024-08-19 01:48:54,27.95,25.88,15.80,99.90,1105662,26,20004,-80
2024-08-19 01:49:25,28.98,26.75,15.80,99.90,1101538,26,20044,-81
2024-08-19 01:49:55,28.50,26.40,15.80,99.90,1113604,26,20031,-81
2024-08-19 01:50:26,28.80,26.60,15.80,99.90,1116112,26,20035,-81
2024-08-19 01:51:00,28.60,26.50,15.80,99.90,1120766,26,20038,-80
2024-08-19 01:51:30,28.52,26.42,15.80,99.90,1114770,26,20131,-81
2024-08-19 01:52:01,28.42,26.33,15.80,99.90,1121921,26,20002,-80
2024-08-19 01:52:32,29.38,27.17,15.80,99.90,1108425,26,20011,-81
2024-08-19 01:53:03,28.98,26.77,15.80,99.90,1121622,26,20002,-81
2024-08-19 01:53:35,28.63,26.52,15.80,99.90,1070248,26,20556,-81
2024-08-19 01:54:06,29.13,26.92,15.80,99.90,1106254,26,20014,-80
2024-08-19 01:54:36,28.45,26.35,15.80,99.90,1098423,26,20504,-80
2024-08-19 01:55:07,29.02,26.83,15.80,99.90,1108727,26,20075,-81
2024-08-19 01:55:38,29.00,26.85,15.80,99.90,1112762,26,20380,-81
2024-08-19 01:56:12,28.75,26.65,15.80,99.90,1108865,26,20486,-80
2024-08-19 01:56:43,29.13,26.92,15.80,99.90,1119517,26,20052,-80
2024-08-19 01:57:13,29.13,26.95,15.70,99.90,1114232,26,20019,-81
2024-08-19 01:57:44,28.42,26.33,15.70,99.90,1103992,26,20008,-80
2024-08-19 01:58:15,28.80,26.70,15.70,99.90,1111426,26,20015,-81
2024-08-19 01:58:46,29.58,27.38,15.80,99.90,1107217,26,19996,-81
2024-08-19 01:59:17,29.60,27.40,15.70,99.90,1111202,26,20086,-80
2024-08-19 01:59:47,29.02,26.90,15.70,99.90,1126327,26,20090,-81
2024-08-19 02:00:18,28.80,26.70,15.70,99.90,1122803,26,19999,-81
2024-08-19 02:00:49,28.63,26.52,15.70,99.90,1119695,26,20018,-81
2024-08-19 02:01:20,29.67,27.40,15.70,99.90,1100191,26,20495,-80
2024-08-19 02:01:51,29.48,27.10,15.80,99.90,1095754,26,20547,-82
2024-08-19 02:02:21,29.52,27.33,15.80,99.90,1093662,26,20655,-80
2024-08-19 02:02:52,28.77,26.58,15.80,99.90,1097982,26,20518,-80
2024-08-19 02:03:23,29.85,27.63,15.70,99.90,1109848,26,20000,-80
2024-08-19 02:03:53,29.58,27.38,15.70,99.90,1106080,26,20023,-80
2024-08-19 02:04:24,30.10,27.80,15.80,99.90,1106505,26,20048,-80
2024-08-19 02:04:54,29.70,27.45,15.70,99.90,1109756,26,20012,-81
2024-08-19 02:05:25,28.92,26.73,15.70,99.90,1100773,26,20000,-81
2024-08-19 02:05:56,30.10,27.80,15.70,99.90,1111243,26,20040,-80
2024-08-19 02:06:27,30.30,28.02,15.70,99.90,1117027,26,20003,-80
2024-08-19 02:06:58,29.65,27.45,15.70,99.90,1120391,26,19999,-81
2024-08-19 02:07:29,29.98,27.58,15.70,99.90,1114134,26,19999,-80
2024-08-19 02:07:59,29.60,27.40,15.70,99.90,1101524,26,20103,-81
2024-08-19 02:08:30,30.13,27.83,15.70,99.90,1100979,26,20005,-80
2024-08-19 02:09:01,30.05,27.85,15.70,99.90,1098247,26,20016,-80
2024-08-19 02:09:33,30.33,28.02,15.70,99.90,1107486,26,20008,-82
2024-08-19 02:10:04,29.48,27.27,15.70,99.90,1100948,26,20002,-81
2024-08-19 02:10:41,29.80,27.60,15.70,99.90,1094095,26,20420,-80
2024-08-19 02:11:18,30.58,28.25,15.70,99.90,1095680,26,20002,-80
2024-08-19 02:11:51,30.63,28.33,15.70,99.90,1094040,26,20330,-80
2024-08-19 02:12:42,29.95,27.65,15.70,99.90,1089855,26,21110,-81
2024-08-19 02:13:31,29.23,27.02,15.70,99.90,1097691,26,20006,-81
2024-08-19 02:14:21,29.73,27.52,15.70,99.90,1115271,26,20057,-81
2024-08-19 02:14:56,30.20,28.00,15.70,99.90,1103993,26,20001,-78
2024-08-19 02:15:27,30.35,28.05,15.70,99.90,1101839,26,20056,-78
2024-08-19 02:15:57,29.25,27.13,15.70,99.90,1103649,26,20273,-78
2024-08-19 02:16:28,29.20,27.00,15.70,99.90,1109225,26,20036,-78
2024-08-19 02:16:58,29.35,27.17,15.70,99.90,1114880,26,20107,-78
2024-08-19 02:17:29,30.73,28.42,15.70,99.90,1108466,26,20011,-78
2024-08-19 02:18:00,31.10,28.70,15.70,99.90,1114564,26,20007,-81
2024-08-19 02:18:30,30.05,27.75,15.70,99.90,1105442,26,20004,-80
2024-08-19 02:19:02,30.50,28.20,15.60,99.90,1119761,26,20015,-80
2024-08-19 02:19:33,30.23,28.00,15.70,99.90,1122994,26,19995,-81
2024-08-19 02:20:04,30.85,28.55,15.70,99.90,1130344,26,20449,-81
2024-08-19 02:20:35,31.58,28.90,15.60,99.90,1108142,26,20012,-80
2024-08-19 02:21:06,30.30,28.00,15.60,99.90,1111771,26,20027,-81
2024-08-19 02:21:37,30.70,28.40,15.60,99.90,1098832,26,20208,-80
2024-08-19 02:22:08,31.13,28.83,15.60,99.90,1095531,26,21469,-80
2024-08-19 02:22:38,30.77,28.48,15.60,99.90,1113673,26,19996,-80
2024-08-19 02:23:09,31.20,28.83,15.50,99.90,1108573,26,20004,-80
2024-08-19 02:23:40,29.90,27.70,15.50,99.90,1109749,26,20015,-80
2024-08-19 02:24:11,31.80,28.83,15.50,99.90,1105447,26,20008,-80
2024-08-19 02:24:41,31.10,28.80,15.50,99.90,1098051,26,20012,-81
2024-08-19 02:25:12,30.50,28.20,15.60,99.90,1096295,26,20034,-80
2024-08-19 02:25:53,31.10,28.50,15.60,99.90,1105601,26,19996,-80
2024-08-19 02:26:23,15.60,15.60,15.60,99.90,1112379,26,20344,-80
2024-08-19 02:26:54,30.88,28.58,15.60,99.90,1095463,26,19933,-80
2024-08-19 02:27:25,30.80,28.50,15.60,99.90,1100372,26,20005,-80
2024-08-19 02:27:59,31.10,28.67,15.50,99.90,1106444,26,20013,-80
2024-08-19 02:28:33,31.20,28.90,15.50,99.90,1103683,26,20044,-80
2024-08-19 02:29:04,30.48,28.17,15.60,99.90,1108583,26,20000,-80
2024-08-19 02:29:35,31.38,28.88,15.60,99.90,1117554,26,20472,-77
2024-08-19 02:30:06,31.08,28.77,15.60,99.90,1129726,26,20021,-81
2024-08-19 02:30:37,31.70,29.40,15.50,99.90,1116234,26,20343,-80
2024-08-19 02:31:09,32.08,29.67,15.60,99.90,1121468,26,20013,-78
2024-08-19 02:31:39,31.33,29.00,15.60,99.90,1113584,26,20414,-78
2024-08-19 02:32:10,31.27,28.98,15.60,99.90,1120868,26,20002,-78
2024-08-19 02:32:41,30.95,28.65,15.50,99.90,1109396,26,20036,-78
2024-08-19 02:33:11,32.20,29.70,15.60,99.90,1105993,26,20008,-78
2024-08-19 02:33:42,31.75,29.45,15.60,99.90,1097328,26,20005,-81
2024-08-19 02:34:12,30.23,27.98,15.50,99.90,1102973,26,20016,-80
2024-08-19 02:34:43,30.35,28.15,15.50,99.90,1098397,26,20016,-81
2024-08-19 02:35:14,31.50,29.10,15.50,99.90,1103011,26,20486,-80
2024-08-19 02:35:44,32.28,29.88,15.50,99.90,1104950,26,20025,-80
2024-08-19 02:36:15,31.85,29.42,15.50,99.90,1103252,26,20471,-80
2024-08-19 02:36:46,30.27,28.00,15.50,99.90,1095131,26,20414,-80
2024-08-19 02:37:16,31.25,28.95,15.50,99.90,1110706,26,20015,-80
2024-08-19 02:37:47,31.67,29.38,15.50,99.90,1112092,26,20469,-81
2024-08-19 02:38:18,31.88,29.48,15.50,99.90,1107510,26,20367,-80
2024-08-19 02:38:49,30.52,28.10,15.50,99.90,1116155,26,20018,-81
2024-08-19 02:39:19,31.02,28.73,15.50,99.90,1107293,26,20040,-81
2024-08-19 02:39:50,31.08,28.77,15.50,99.90,1105209,26,20005,-81
2024-08-19 02:40:21,31.85,29.45,15.50,99.90,1103646,26,20076,-81
2024-08-19 02:40:52,31.67,29.27,15.50,99.90,1105141,26,20012,-80
2024-08-19 02:41:22,30.45,28.17,15.50,99.90,1103234,26,20001,-80
2024-08-19 02:41:53,30.52,28.23,15.50,99.90,1110253,26,20748,-80
2024-08-19 02:42:23,31.10,28.80,15.50,99.90,1110247,26,20030,-81
2024-08-19 02:42:54,31.60,29.10,15.50,99.90,1110279,26,20006,-80
2024-08-19 02:43:25,30.67,28.38,15.50,99.90,1117495,26,20007,-81
2024-08-19 02:43:56,31.60,29.10,15.50,99.90,1115503,26,20026,-81
2024-08-19 02:44:27,30.98,28.45,15.50,99.90,1128202,26,20716,-80
2024-08-19 02:44:58,31.33,28.95,15.50,99.90,1122411,26,20011,-80
2024-08-19 02:45:28,33.72,31.23,15.50,99.90,1120228,26,20482,-80
2024-08-19 02:45:59,31.02,28.73,15.50,99.90,1106429,26,20495,-80
2024-08-19 02:46:30,32.00,29.60,15.40,99.90,1113562,26,20011,-81
2024-08-19 02:47:00,31.52,29.13,15.40,99.90,1099392,26,20001,-81
2024-08-19 02:47:31,31.38,29.08,15.50,99.90,1102785,26,20059,-81
2024-08-19 02:48:02,30.67,28.38,15.50,99.90,1102156,26,20005,-80
2024-08-19 02:48:33,31.02,28.73,15.50,99.90,1098699,26,20016,-81
2024-08-19 02:49:04,31.58,29.27,15.50,99.90,1112236,26,20011,-80
2024-08-19 02:49:35,30.75,28.45,15.50,99.90,1105327,26,20011,-81
2024-08-19 02:50:06,31.63,29.23,15.50,99.90,1115625,26,20077,-81
2024-08-19 02:50:37,32.08,29.60,15.50,99.90,1114915,26,20018,-80
2024-08-19 02:51:08,32.55,30.15,15.50,99.90,1100663,26,20554,-81
2024-08-19 02:51:38,31.38,29.02,15.50,99.90,1107041,26,20008,-80
2024-08-19 02:52:09,32.13,29.30,15.50,99.90,1101152,26,20475,-80
2024-08-19 02:52:40,31.00,28.70,15.50,99.90,1101038,26,20482,-81
2024-08-19 02:53:10,31.70,29.20,15.50,99.90,1114857,26,20043,-81
2024-08-19 02:53:41,31.23,28.92,15.40,99.90,1114849,26,19999,-81
2024-08-19 02:54:12,31.63,29.13,15.40,99.90,1106663,26,20004,-80
2024-08-19 02:54:43,31.27,28.98,15.40,99.90,1106297,26,20086,-80
2024-08-19 02:55:16,31.67,29.17,15.40,99.90,1100426,26,20005,-81
2024-08-19 02:55:47,31.52,29.15,15.40,99.90,1099994,26,20016,-80
2024-08-19 02:56:18,31.55,29.17,15.40,99.90,1111989,26,20000,-80
2024-08-19 02:56:48,31.77,29.38,15.40,99.90,1127447,26,20482,-80
2024-08-19 02:57:19,31.23,28.90,15.40,99.90,1116253,26,19998,-80
2024-08-19 02:57:50,32.35,29.85,15.50,99.90,1110986,26,20443,-81
2024-08-19 02:58:21,32.38,29.88,15.50,99.90,1112109,26,20084,-80
2024-08-19 02:58:51,31.00,28.70,15.40,99.90,1108237,26,20008,-80
2024-08-19 02:59:22,31.52,29.13,15.50,99.90,1108809,26,20043,-81
2024-08-19 02:59:53,31.20,28.80,15.40,99.90,1118461,26,20003,-81
2024-08-19 03:00:24,31.10,28.80,15.40,99.90,1111962,26,20105,-80
2024-08-19 03:00:54,31.67,29.27,15.50,99.90,1115968,26,20051,-80
2024-08-19 03:01:25,33.28,30.77,15.50,99.90,1126550,26,20009,-81
2024-08-19 03:01:55,34.13,31.63,15.50,99.90,1123951,26,20003,-78
2024-08-19 03:02:26,32.35,29.95,15.50,99.90,1118589,26,20046,-78
2024-08-19 03:02:57,33.30,30.90,15.50,99.90,1116216,26,20092,-80
2024-08-19 03:03:28,33.30,30.80,15.50,99.90,1117992,26,20031,-81
2024-08-19 03:03:58,33.33,30.83,15.50,99.90,1107986,26,20613,-80
2024-08-19 03:04:29,33.75,31.25,15.50,99.90,1119897,26,20934,-81
2024-08-19 03:05:00,32.28,29.88,15.50,99.90,1122457,26,21044,-80
2024-08-19 03:05:31,34.20,31.60,15.50,99.90,1110720,26,20003,-81
2024-08-19 03:06:01,33.85,31.35,15.50,99.90,1116863,26,20563,-80
2024-08-19 03:06:32,32.13,29.73,15.40,99.90,1117843,26,20080,-80
2024-08-19 03:07:03,31.90,29.50,15.40,99.90,1115561,26,20126,-81
2024-08-19 03:07:37,32.60,30.10,15.40,99.90,1120093,26,20013,-80
2024-08-19 03:08:08,33.13,30.52,15.40,99.90,1116465,26,19995,-81
2024-08-19 03:08:38,32.35,29.85,15.40,99.90,1115468,26,20003,-81
2024-08-19 03:09:10,32.72,30.23,15.40,99.90,1115771,26,20384,-80
2024-08-19 03:09:40,33.03,30.42,15.40,99.90,1104913,26,20616,-81
2024-08-19 03:10:11,33.58,30.90,15.50,99.90,1115169,26,20006,-79
2024-08-19 03:10:42,33.15,30.65,15.40,99.90,1105155,26,20004,-81
2024-08-19 03:11:13,33.38,30.88,15.40,99.90,1122677,26,20389,-81
2024-08-19 03:11:44,33.50,31.00,15.40,99.90,1112432,26,20049,-80
2024-08-19 03:12:14,34.40,31.23,15.40,99.90,1121954,26,20389,-81
2024-08-19 03:12:45,32.58,30.17,15.40,99.90,1105672,26,20077,-81
2024-08-19 03:13:16,33.33,30.88,15.40,99.90,1114329,26,20003,-81
2024-08-19 03:13:46,32.92,30.42,15.40,99.90,1112842,26,19995,-80
2024-08-19 03:14:17,32.00,29.60,15.40,99.90,1109451,26,20012,-80
2024-08-19 03:14:48,31.92,29.52,15.40,99.90,1117950,26,20002,-78
2024-08-19 03:15:18,31.58,29.17,15.40,99.90,1108984,26,20048,-78
2024-08-19 03:15:55,32.15,29.75,15.40,99.90,1110482,26,20067,-78
2024-08-19 03:16:26,33.10,30.70,15.40,99.90,1118481,26,20437,-78
2024-08-19 03:16:57,32.95,30.55,15.40,99.90,1111583,26,20000,-78
2024-08-19 03:17:27,32.83,30.42,15.40,99.90,1111031,26,20000,-78
2024-08-19 03:17:59,33.50,31.00,15.40,99.90,1119264,26,20004,-80
2024-08-19 03:18:30,32.63,30.23,15.40,99.90,1111057,26,20000,-81
2024-08-19 03:19:01,33.90,31.40,15.40,99.90,1102275,26,20921,-80
2024-08-19 03:19:31,34.67,32.08,15.40,99.90,1095922,26,20012,-81
2024-08-19 03:20:04,33.95,31.45,15.40,99.90,1095435,26,20563,-80
2024-08-19 03:20:34,34.90,32.40,15.50,99.90,1093832,26,20057,-80
2024-08-19 03:21:05,33.40,30.90,15.40,99.90,1101584,26,20086,-80
2024-08-19 03:21:36,34.20,31.60,15.40,99.90,1112334,26,20380,-80
2024-08-19 03:22:06,33.63,30.95,15.40,99.90,1107265,26,20110,-81
2024-08-19 03:22:37,33.58,31.17,15.40,99.90,1120370,26,20036,-81
2024-08-19 03:23:08,34.10,31.60,15.40,99.90,1124961,26,19999,-80
2024-08-19 03:23:39,32.38,30.08,15.40,99.90,1122542,26,20011,-81
2024-08-19 03:24:09,34.20,31.70,15.40,99.90,1120951,26,20034,-80
2024-08-19 03:24:40,34.42,31.92,15.40,99.90,1108345,26,20015,-80
2024-08-19 03:25:11,32.40,30.02,15.30,99.90,1113879,26,20494,-80
2024-08-19 03:25:41,33.05,30.65,15.40,99.90,1108901,26,19996,-81
2024-08-19 03:26:12,32.05,29.73,15.40,99.90,1121316,26,20474,-81
2024-08-19 03:26:43,31.88,29.48,15.40,99.90,1122185,26,20033,-80
2024-08-19 03:27:14,32.47,30.08,15.40,99.90,1108824,26,20081,-81
2024-08-19 03:27:45,32.38,29.98,15.40,99.90,1105131,26,20000,-80
2024-08-19 03:28:15,33.30,30.90,15.40,99.90,1122062,26,20356,-81
2024-08-19 03:28:46,32.63,30.23,15.40,99.90,1105609,26,20004,-81
2024-08-19 03:29:17,32.13,29.73,15.40,99.90,1114697,26,20035,-80
2024-08-19 03:29:47,33.08,30.58,15.40,99.90,1099167,26,20005,-82
2024-08-19 03:30:18,33.03,30.63,15.40,99.90,1091206,26,20441,-80
2024-08-19 03:30:55,32.33,29.98,15.40,99.90,1097742,26,20001,-81
2024-08-19 03:31:26,32.88,30.48,15.40,99.90,1102031,26,20071,-80
2024-08-19 03:31:57,32.40,30.00,15.40,99.90,1111877,26,20544,-81
2024-08-19 03:32:31,33.10,30.60,15.30,99.90,1114490,26,20050,-81
2024-08-19 03:33:02,33.20,30.80,15.30,99.90,1107587,26,20016,-80
2024-08-19 03:33:33,32.95,30.55,15.30,99.90,1111129,26,20000,-81
2024-08-19 03:34:03,32.63,30.23,15.30,99.90,1106071,26,20032,-81
2024-08-19 03:34:34,33.85,31.25,15.30,99.90,1101201,26,20001,-80
2024-08-19 03:35:05,34.03,31.52,15.30,99.90,1102679,26,20005,-80
2024-08-19 03:35:36,32.50,30.10,15.30,99.90,1101335,26,20378,-81
2024-08-19 03:36:07,32.95,30.50,15.30,99.90,1108092,26,20354,-81
2024-08-19 03:36:37,32.95,30.45,15.30,99.90,1111667,26,20012,-79
2024-08-19 03:37:08,32.88,30.48,15.20,99.90,1111225,26,20003,-79
2024-08-19 03:37:38,32.78,30.27,15.20,99.90,1111378,26,20455,-79
2024-08-19 03:38:09,32.42,30.02,15.30,99.90,1111109,26,20011,-79
2024-08-19 03:38:40,33.13,30.52,15.30,99.90,1116408,26,20066,-79
2024-08-19 03:39:10,34.05,30.80,15.30,99.90,1125835,26,20532,-79
2024-08-19 03:39:41,33.75,31.25,15.30,99.90,1127351,26,20494,-79
2024-08-19 03:40:12,32.53,30.13,15.30,99.90,1110732,26,20022,-79
2024-08-19 03:40:42,32.25,29.75,15.30,99.90,1101026,26,19997,-79
2024-08-19 03:41:13,32.92,30.42,15.30,99.90,1101012,26,20020,-79
2024-08-19 03:41:43,32.80,30.40,15.30,99.90,1103599,26,20064,-79
2024-08-19 03:42:14,33.17,30.67,15.30,99.90,1115088,26,20014,-79
2024-08-19 03:42:45,32.63,30.23,15.30,99.90,1116759,26,20412,-79
2024-08-19 03:43:16,33.95,31.45,15.30,99.90,1113457,26,20011,-79
2024-08-19 03:43:47,33.05,30.63,15.30,99.90,1109383,26,20323,-79
2024-08-19 03:44:17,32.80,30.40,15.30,99.90,1113893,26,19996,-79
2024-08-19 03:44:48,33.53,30.85,15.30,99.90,1101588,26,20001,-79
2024-08-19 03:45:19,32.70,30.30,15.30,99.90,1113946,26,20477,-79
2024-08-19 03:45:54,32.90,30.50,15.30,99.90,1098334,26,20044,-79
2024-08-19 03:46:25,33.72,31.23,15.30,99.90,1108618,26,20463,-79
2024-08-19 03:46:56,32.70,30.20,15.30,99.90,1106748,26,20007,-79
2024-08-19 03:47:26,32.80,30.40,15.30,99.90,1102583,26,20015,-79
2024-08-19 03:47:57,32.63,30.23,15.30,99.90,1106595,26,20046,-79
2024-08-19 03:48:28,31.55,29.25,15.30,99.90,1095223,26,20006,-79
2024-08-19 03:48:58,33.35,30.85,15.30,99.90,1102035,26,19997,-79
2024-08-19 03:49:29,33.38,30.98,15.30,99.90,1084771,27,20091,-79
2024-08-19 03:49:59,33.90,31.35,15.30,99.90,1100965,26,20011,-79
2024-08-19 03:50:30,33.35,30.85,15.30,99.90,1110043,26,20087,-79
2024-08-19 03:51:01,34.00,31.40,15.30,99.90,1112907,26,20482,-79
2024-08-19 03:51:32,32.13,29.75,15.30,99.90,1104937,26,19997,-79
2024-08-19 03:52:03,33.67,31.17,15.20,99.90,1117642,26,20025,-79
2024-08-19 03:52:33,32.47,30.17,15.20,99.90,1111796,26,20010,-80
2024-08-19 03:53:08,31.80,29.50,15.20,99.90,1084926,26,20000,-81
2024-08-19 03:53:38,31.40,29.10,15.20,99.90,1111299,26,20000,-79
2024-08-19 03:54:09,31.67,29.27,15.20,99.90,1110472,26,20000,-79
2024-08-19 03:54:40,31.67,29.38,15.30,99.90,1117780,26,20707,-79
2024-08-19 03:55:11,31.08,28.77,15.30,99.90,1109891,26,20000,-79
2024-08-19 03:55:42,32.20,29.80,15.30,99.90,1117593,26,20628,-79
2024-08-19 03:56:13,32.60,30.20,15.30,99.90,1120085,26,20003,-79
2024-08-19 03:56:44,32.53,30.13,15.30,99.90,1117867,26,20708,-79
2024-08-19 03:57:15,33.63,31.13,15.30,99.90,1107747,26,20059,-79
2024-08-19 03:57:45,33.60,31.15,15.30,99.90,1110233,26,20018,-79
2024-08-19 03:58:16,30.73,28.52,15.30,99.90,1109251,26,20015,-79
2024-08-19 03:58:46,33.15,30.27,15.30,99.90,1108362,26,20000,-79
2024-08-19 03:59:17,32.80,30.50,15.30,99.90,1128802,26,20013,-79
2024-08-19 03:59:48,31.33,29.02,15.30,99.90,1123846,26,19999,-79
2024-08-19 04:00:18,32.22,29.92,15.30,99.90,1121374,26,20047,-79
2024-08-19 04:00:49,31.83,29.52,15.30,99.90,1115864,26,20011,-79
2024-08-19 04:01:20,32.80,29.70,15.30,99.90,1114312,26,20054,-79
2024-08-19 04:01:50,31.77,29.48,15.20,99.90,1104829,26,20008,-79
2024-08-19 04:02:21,31.52,29.23,15.30,99.90,1107885,26,19996,-79
2024-08-19 04:02:52,31.70,29.40,15.30,99.90,1115052,26,20011,-79
2024-08-19 04:03:22,31.55,29.25,15.20,99.90,1107029,26,20000,-79
2024-08-19 04:03:54,30.92,28.73,15.20,99.90,1122278,26,20009,-79
2024-08-19 04:04:24,31.58,29.27,15.30,99.90,1114974,26,20011,-79
2024-08-19 04:04:55,31.25,29.05,15.30,99.90,1108398,26,20004,-79
2024-08-19 04:05:26,31.13,28.88,15.20,99.90,1113836,26,20015,-79
2024-08-19 04:05:59,33.03,30.63,15.20,99.90,1105810,26,20004,-79
2024-08-19 04:06:30,33.92,30.73,15.20,99.90,1111283,26,20041,-79
2024-08-19 04:07:00,33.08,30.67,15.30,99.90,1116100,26,20007,-79
2024-08-19 04:07:31,31.77,29.45,15.30,99.90,1109379,26,20028,-79
2024-08-19 04:08:02,32.58,30.17,15.20,99.90,1096674,26,20096,-79
2024-08-19 04:08:32,31.80,29.50,15.20,99.90,1091708,26,20090,-79
2024-08-19 04:09:03,30.50,28.23,15.20,99.90,1096598,26,20598,-79
2024-08-19 04:09:34,30.52,28.33,15.20,99.90,1100894,26,20356,-79
2024-08-19 04:10:05,30.33,28.13,15.20,99.90,1114123,26,20010,-79
2024-08-19 04:10:42,30.65,28.42,15.20,99.90,1120504,26,20457,-79
2024-08-19 04:11:14,31.65,29.30,15.20,99.90,1118634,26,19999,-79
2024-08-19 04:11:49,31.50,29.20,15.20,99.90,1107586,26,20019,-79
2024-08-19 04:12:19,30.70,28.40,15.20,99.90,1105862,26,20000,-79
2024-08-19 04:12:50,32.17,29.77,15.20,99.90,1098502,26,20008,-79
2024-08-19 04:13:21,30.77,28.48,15.20,99.90,1088660,27,20014,-79
2024-08-19 04:13:52,31.67,29.38,15.20,99.90,1086477,27,20047,-79
2024-08-19 04:14:22,31.77,29.48,15.20,99.90,1086921,26,20034,-79
2024-08-19 04:14:53,30.77,28.50,15.20,99.90,1090955,26,20001,-79
2024-08-19 04:15:24,32.58,30.20,15.20,99.90,1093087,26,20016,-79
2024-08-19 04:15:54,31.83,29.55,15.20,99.90,1107449,26,20012,-79
2024-08-19 04:16:25,31.98,29.67,15.20,99.90,1094089,26,20001,-79
2024-08-19 04:16:55,31.42,29.13,15.20,99.90,1107356,26,20008,-79
2024-08-19 04:17:26,32.05,29.75,15.20,99.90,1100886,26,20020,-79
2024-08-19 04:17:57,31.60,29.30,15.20,99.90,1100535,26,20016,-80
2024-08-19 04:18:27,31.13,28.90,15.20,99.90,1114115,26,20433,-79
2024-08-19 04:18:58,34.28,31.33,15.20,99.90,1107798,26,20000,-79
2024-08-19 04:19:29,32.03,29.73,15.20,99.90,1106964,26,20099,-79
2024-08-19 04:20:00,32.40,30.10,15.10,99.90,1105633,26,20039,-79
2024-08-19 04:20:31,32.00,29.70,15.20,99.90,1107366,26,20004,-79
2024-08-19 04:21:02,32.97,30.48,15.20,99.90,1103827,26,20007,-79
2024-08-19 04:21:32,31.33,28.92,15.20,99.90,1102776,26,20534,-78
2024-08-19 04:22:03,32.20,29.80,15.20,99.90,1108455,26,20090,-79
2024-08-19 04:22:34,31.48,29.17,15.20,99.90,1119693,26,20461,-79
2024-08-19 04:23:04,32.38,29.98,15.20,99.90,1114539,26,20073,-79
2024-08-19 04:23:35,30.67,28.48,15.20,99.90,1109357,26,20014,-79
2024-08-19 04:24:06,32.20,29.85,15.20,99.90,1110276,26,20006,-79
2024-08-19 04:24:36,32.40,29.98,15.20,99.90,1113253,26,20000,-79
2024-08-19 04:25:07,32.47,30.08,15.20,99.90,1110217,26,20003,-79
2024-08-19 04:25:46,32.20,29.80,15.20,99.90,1114965,26,20006,-79
2024-08-19 04:26:17,32.08,29.67,15.20,99.90,1105172,26,20491,-79
2024-08-19 04:26:48,32.30,29.90,15.10,99.90,1105112,26,19997,-79
2024-08-19 04:27:18,31.85,29.55,15.20,99.90,1107484,26,19999,-79
2024-08-19 04:27:49,31.83,29.52,15.20,99.90,1113280,26,20084,-79
2024-08-19 04:28:20,31.00,28.70,15.20,99.90,1116879,26,20106,-79
2024-08-19 04:28:51,31.10,28.80,15.10,99.90,1115153,26,20031,-78
2024-08-19 04:29:21,31.13,28.58,15.10,99.90,1120503,26,20354,-79
2024-08-19 04:29:52,30.42,28.23,15.20,99.90,1109588,26,20000,-79
2024-08-19 04:30:23,32.60,30.20,15.20,99.90,1117958,26,20010,-79
2024-08-19 04:30:54,30.02,27.83,15.20,99.90,1108850,26,19997,-79
2024-08-19 04:31:25,32.53,30.13,15.20,99.90,1107646,26,20512,-79
2024-08-19 04:31:55,32.08,29.60,15.20,99.90,1121449,26,20048,-79
2024-08-19 04:32:26,32.15,29.55,15.20,99.90,1115723,26,20065,-79
2024-08-19 04:32:57,31.83,29.52,15.20,99.90,1114472,26,20017,-80
2024-08-19 04:33:28,30.88,28.58,15.20,99.90,1107052,26,20016,-80
2024-08-19 04:33:59,30.70,28.40,15.20,99.90,1094381,27,20052,-80
2024-08-19 04:34:30,32.15,29.75,15.20,99.90,1093763,26,20104,-80
2024-08-19 04:35:00,31.55,29.25,15.20,99.90,1101185,26,20010,-79
2024-08-19 04:35:31,31.77,29.38,15.20,99.90,1100181,26,20019,-80
2024-08-19 04:36:02,32.13,29.73,15.20,99.90,1098374,26,20040,-79
2024-08-19 04:36:33,31.52,29.13,15.20,99.90,1114294,26,20003,-79
2024-08-19 04:37:03,31.70,29.40,15.20,99.90,1108002,26,20490,-79
2024-08-19 04:37:35,30.95,28.45,15.20,99.90,1115647,26,20396,-79
2024-08-19 04:38:06,29.88,27.67,15.20,99.90,1113359,26,20322,-80
2024-08-19 04:38:36,31.38,29.02,15.20,99.90,1109824,26,20000,-79
2024-08-19 04:39:07,30.23,28.02,15.20,99.90,1110532,26,20039,-79
2024-08-19 04:39:38,30.15,27.95,15.20,99.90,1106323,26,20040,-80
2024-08-19 04:40:08,30.80,28.45,15.20,99.90,1109936,26,20040,-79
2024-08-19 04:40:40,31.77,29.27,15.20,99.90,1111700,26,20032,-79
2024-08-19 04:41:11,29.10,27.00,15.20,99.90,1127349,26,20067,-79
2024-08-19 04:41:42,30.50,28.30,15.20,99.90,1119680,26,20011,-79
2024-08-19 04:42:15,30.00,27.80,15.20,99.90,1118348,26,20015,-79
2024-08-19 04:42:46,31.58,29.23,15.20,99.90,1107836,26,20000,-79
2024-08-19 04:43:16,33.72,31.23,15.20,99.90,1111869,26,20565,-80
2024-08-19 04:43:47,32.75,30.15,15.20,99.90,1104113,26,20000,-79
2024-08-19 04:44:18,31.05,28.65,15.20,99.90,1100566,26,20028,-79
2024-08-19 04:44:48,30.17,27.88,15.20,99.90,1097763,26,20106,-79
2024-08-19 04:45:20,31.30,28.90,15.20,99.90,1093058,26,24298,-79
2024-08-19 04:45:55,31.15,28.85,15.20,99.90,1096099,26,20451,-79
2024-08-19 04:46:26,30.95,28.65,15.20,99.90,1109678,26,20004,-79
2024-08-19 04:46:56,30.95,28.55,15.20,99.90,1117406,26,20004,-79
2024-08-19 04:47:27,29.88,27.58,15.10,99.90,1119844,26,20035,-79
2024-08-19 04:47:58,29.60,27.40,15.10,99.90,1126944,26,19994,-79
2024-08-19 04:48:29,29.23,27.02,15.20,99.90,1111990,26,20039,-79
2024-08-19 04:49:00,29.85,27.63,15.10,99.90,1097950,26,20005,-79
2024-08-19 04:49:34,29.73,27.42,15.20,99.90,1110005,26,20055,-79
2024-08-19 04:50:05,31.73,29.40,15.10,99.90,1107715,26,20078,-79
2024-08-19 04:50:35,28.95,26.75,15.10,99.90,1101079,26,20082,-79
2024-08-19 04:51:09,30.10,27.88,15.10,99.90,1101403,26,20029,-79
2024-08-19 04:51:40,30.00,27.60,15.10,99.90,1105761,26,20327,-79
2024-08-19 04:52:13,29.60,27.40,15.10,99.90,1108171,26,20421,-79
2024-08-19 04:52:43,29.08,26.90,15.10,99.90,1110246,26,20438,-79
2024-08-19 04:53:14,29.10,26.75,15.10,99.90,1117689,26,20006,-79
2024-08-19 04:53:45,28.45,26.15,15.10,99.90,1119451,26,20006,-79
2024-08-19 04:54:15,29.90,27.60,15.10,99.90,1115158,26,20007,-79
2024-08-19 04:54:46,29.77,27.58,15.10,99.90,1118045,26,20529,-79
2024-08-19 04:55:17,30.00,27.80,15.10,99.90,1116008,26,19999,-79
2024-08-19 04:55:47,29.70,27.40,15.10,99.90,1115382,26,20440,-79
2024-08-19 04:56:18,30.35,28.05,15.10,99.90,1116183,26,20013,-78
2024-08-19 04:56:49,29.33,26.92,15.10,99.90,1126168,26,19999,-78
2024-08-19 04:57:19,28.55,26.25,15.10,99.90,1126367,26,19994,-78
2024-08-19 04:57:50,28.50,26.08,15.10,99.90,1112796,26,20090,-79
2024-08-19 04:58:22,27.90,25.80,15.10,99.90,1110964,26,20004,-79
2024-08-19 04:58:52,27.98,25.88,15.10,99.90,1104880,26,20298,-79
2024-08-19 04:59:23,27.30,25.30,15.10,99.90,1104778,26,20005,-79
2024-08-19 04:59:54,27.80,25.75,15.10,99.90,1107848,26,20451,-79
2024-08-19 05:00:24,28.50,26.40,15.10,99.90,1119562,26,20293,-80
2024-08-19 05:00:59,27.75,25.70,15.10,99.90,1117279,26,20125,-79
2024-08-19 05:01:30,28.73,26.52,15.10,99.90,1113201,26,19999,-78
2024-08-19 05:02:01,29.50,26.70,15.10,99.90,1120996,26,19999,-79
2024-08-19 05:02:32,27.90,25.90,15.10,99.90,1115801,26,20007,-79
2024-08-19 05:03:03,28.00,26.00,15.10,99.90,1100592,26,19997,-79
2024-08-19 05:03:33,29.63,27.42,15.10,99.90,1106906,26,20349,-79
2024-08-19 05:04:04,28.10,26.00,15.10,99.90,1097464,26,20005,-79
2024-08-19 05:04:35,28.33,26.23,15.10,99.90,1107751,26,20103,-79
2024-08-19 05:05:05,28.42,26.27,15.10,99.90,1107878,26,20011,-79
2024-08-19 05:05:37,28.02,25.83,15.10,99.90,1121755,26,20422,-79
2024-08-19 05:06:07,28.15,26.08,15.10,99.90,1129969,26,20002,-79
2024-08-19 05:06:38,28.20,26.10,15.10,99.90,1129119,26,19998,-78
2024-08-19 05:07:09,27.55,25.55,15.10,99.90,1123467,26,20232,-78
2024-08-19 05:07:39,27.80,25.80,15.10,99.90,1107581,26,20000,-79
2024-08-19 05:08:10,27.80,25.80,15.10,99.90,1113852,26,20052,-79
2024-08-19 05:08:40,27.98,25.88,15.00,99.90,1105458,26,20556,-78
2024-08-19 05:09:11,27.67,25.67,15.00,99.90,1114055,26,20018,-79
2024-08-19 05:09:42,28.42,25.92,15.00,99.90,1111222,26,20537,-79
2024-08-19 05:10:12,27.40,25.40,15.00,99.90,1116644,26,20003,-78
2024-08-19 05:10:43,27.95,25.85,15.10,99.90,1120327,26,20469,-79
2024-08-19 05:11:14,27.90,25.80,15.00,99.90,1102376,26,20444,-79
2024-08-19 05:11:44,28.08,25.92,15.10,99.90,1109416,26,20036,-79
2024-08-19 05:12:15,28.10,26.00,15.10,99.90,1107362,26,20047,-79
2024-08-19 05:12:46,28.75,26.60,15.10,99.90,1110106,26,20016,-78
2024-08-19 05:13:16,29.17,26.98,15.10,99.90,1119506,26,20002,-79
2024-08-19 05:13:47,27.60,25.55,15.10,99.90,1114753,26,20011,-79
2024-08-19 05:14:18,28.23,26.15,15.10,99.90,1125080,26,20039,-79
2024-08-19 05:14:49,28.60,26.35,15.10,99.90,1119450,26,19999,-79
2024-08-19 05:15:19,27.83,25.73,15.20,99.90,1109881,26,20000,-79
2024-08-19 05:15:56,28.15,26.08,15.20,99.90,1104407,26,20041,-79
2024-08-19 05:16:26,28.60,26.35,15.10,99.90,1102040,26,19998,-79
2024-08-19 05:16:57,27.77,25.77,15.10,99.90,1110860,26,20396,-79
2024-08-19 05:17:28,27.20,25.20,15.10,99.90,1109829,26,20443,-79
2024-08-19 05:17:58,26.80,24.80,15.20,99.90,1109489,26,20159,-79
2024-08-19 05:18:29,27.50,25.50,15.20,99.90,1112682,26,20008,-79
2024-08-19 05:19:00,26.80,24.90,15.20,99.90,1109583,26,20029,-79
2024-08-19 05:19:30,27.90,25.70,15.20,99.90,1104587,26,20474,-79
2024-08-19 05:20:01,27.42,25.42,15.10,99.90,1105206,26,20012,-79
2024-08-19 05:20:32,28.10,26.00,15.10,99.90,1110049,26,20012,-78
2024-08-19 05:21:02,27.50,25.50,15.10,99.90,1100564,26,20414,-79
2024-08-19 05:21:33,28.60,26.13,15.10,99.90,1112686,26,20047,-79
2024-08-19 05:22:05,27.40,25.40,15.10,99.90,1106235,26,20739,-78
2024-08-19 05:22:35,28.58,26.48,15.10,99.90,1113695,26,20494,-78
2024-08-19 05:23:06,28.20,25.80,15.00,99.90,1108943,26,19996,-79
2024-08-19 05:23:37,28.17,26.08,15.10,99.90,1107127,26,20461,-79
2024-08-19 05:24:08,27.10,25.10,15.10,99.90,1111517,26,20475,-79
2024-08-19 05:24:40,28.00,25.90,15.10,99.90,1108336,26,20005,-79
2024-08-19 05:25:13,28.08,25.98,15.10,99.90,1112149,26,20006,-79
2024-08-19 05:25:46,27.63,25.58,15.10,99.90,1107262,26,20413,-79
2024-08-19 05:26:16,28.02,25.92,15.10,99.90,1107751,26,20067,-79
2024-08-19 05:26:53,28.05,25.95,15.10,99.90,1101475,26,20082,-79
2024-08-19 05:27:24,27.90,25.80,15.10,99.90,1103226,26,20015,-79
2024-08-19 05:27:55,27.77,25.77,15.10,99.90,1109438,26,20014,-79
2024-08-19 05:28:30,29.35,27.05,15.10,99.90,1111041,26,20379,-79
2024-08-19 05:29:08,27.75,25.65,15.10,99.90,1109447,26,20001,-79
2024-08-19 05:29:50,29.58,26.90,15.10,99.90,1100532,26,19998,-79
2024-08-19 05:30:21,28.77,26.67,15.10,99.90,1108047,26,20001,-79
2024-08-19 05:30:51,27.70,25.60,15.10,99.90,1109898,26,20339,-79
2024-08-19 05:31:22,27.67,25.58,15.10,99.90,1109684,26,20031,-79
2024-08-19 05:31:53,28.23,26.13,15.10,99.90,1117447,26,20040,-79
2024-08-19 05:32:26,28.80,26.70,15.10,99.90,1118999,26,20057,-78
2024-08-19 05:32:56,29.05,26.90,15.10,99.90,1119520,26,20011,-79
2024-08-19 05:33:31,29.13,26.92,15.00,99.90,1110780,26,20487,-79
2024-08-19 05:34:05,29.00,26.80,15.00,99.90,1104872,26,20965,-79
2024-08-19 05:34:36,28.73,26.52,15.00,99.90,1105391,26,20008,-79
2024-08-19 05:35:07,28.20,26.02,15.10,99.90,1099424,26,20015,-79
2024-08-19 05:35:37,29.50,27.30,15.00,99.90,1115240,26,20008,-79
2024-08-19 05:36:08,28.48,26.27,15.00,99.90,1106324,26,20322,-79
2024-08-19 05:36:40,28.92,26.75,15.10,99.90,1105033,26,20000,-78
2024-08-19 05:37:10,29.30,27.10,15.00,99.90,1122840,26,20296,-79
2024-08-19 05:37:41,28.40,26.20,15.00,99.90,1108109,26,20410,-79
2024-08-19 05:38:12,29.30,27.10,15.00,99.90,1114013,26,19996,-79
2024-08-19 05:38:43,29.00,26.80,15.10,99.90,1093684,26,20335,-79
2024-08-19 05:39:13,28.55,26.35,15.00,99.90,1098295,26,20047,-79
2024-08-19 05:39:44,28.90,26.70,15.00,99.90,1090855,26,20013,-79
2024-08-19 05:40:15,29.27,27.00,15.00,99.90,1094810,26,20002,-79
2024-08-19 05:40:45,29.05,26.85,15.00,99.90,1105354,26,20455,-79
2024-08-19 05:41:17,29.02,26.85,15.00,99.90,1108467,26,20894,-79
2024-08-19 05:41:47,28.90,26.75,15.00,99.90,1104408,26,20049,-79
2024-08-19 05:42:18,29.05,26.83,15.00,99.90,1121421,26,20060,-79
2024-08-19 05:42:49,29.40,27.20,15.00,99.90,1115551,26,20004,-79
2024-08-19 05:43:20,29.10,26.90,15.10,99.90,1109786,26,20492,-79
2024-08-19 05:43:50,28.65,26.48,15.10,99.90,1113517,26,20000,-79
2024-08-19 05:44:21,28.65,26.45,15.10,99.90,1102672,26,19997,-79
2024-08-19 05:44:52,29.58,27.38,15.10,99.90,1103557,26,20455,-79
2024-08-19 05:45:22,29.45,27.25,15.10,99.90,1102992,26,20319,-79
2024-08-19 05:45:53,29.45,27.20,15.00,99.90,1115079,26,20014,-78
2024-08-19 05:46:24,29.48,27.27,15.10,99.90,1118004,26,20003,-79
2024-08-19 05:46:54,28.75,26.55,15.00,99.90,1120060,26,20017,-79
2024-08-19 05:47:25,28.60,26.45,15.00,99.90,1118410,26,19996,-79
2024-08-19 05:47:56,29.27,27.08,15.00,99.90,1111171,26,20019,-78
2024-08-19 05:48:26,28.25,26.15,15.00,99.90,1108811,26,20474,-79
2024-08-19 05:48:57,28.25,26.15,15.10,99.90,1111722,26,20119,-79
2024-08-19 05:49:28,28.55,26.45,15.10,99.90,1111546,26,20046,-78
2024-08-19 05:49:58,28.55,26.45,15.00,99.90,1111679,26,20000,-79
2024-08-19 05:50:29,29.05,26.90,15.00,99.90,1119332,26,20471,-79
2024-08-19 05:51:03,28.85,26.65,15.10,99.90,1118317,26,20347,-79
2024-08-19 05:51:33,28.42,26.23,15.10,99.90,1120427,26,20018,-79
2024-08-19 05:52:04,28.30,26.10,15.10,99.90,1115624,26,20267,-79
2024-08-19 05:52:35,28.70,26.48,15.10,99.90,1120388,26,20046,-79
2024-08-19 05:53:05,29.15,26.95,15.10,99.90,1114336,26,20440,-79
2024-08-19 05:53:36,28.33,26.13,15.10,99.90,1120592,26,20486,-79
2024-08-19 05:54:07,28.58,26.48,15.10,99.90,1117091,26,20334,-79
2024-08-19 05:54:37,28.73,26.63,15.10,99.90,1127855,26,19998,-79
2024-08-19 05:55:08,28.60,26.45,15.10,99.90,1124318,26,20435,-79
2024-08-19 05:55:40,27.98,25.88,15.10,99.90,1121785,26,20434,-79
2024-08-19 05:56:11,28.05,25.95,15.10,99.90,1127741,26,20429,-79
2024-08-19 05:56:41,28.90,26.70,15.10,99.90,1112249,26,20050,-79
2024-08-19 05:57:12,28.20,26.10,15.10,99.90,1109320,26,20011,-78
2024-08-19 05:57:43,28.40,26.30,15.00,99.90,1100248,26,20037,-79
2024-08-19 05:58:13,28.17,26.08,15.10,99.90,1101272,26,20364,-79
2024-08-19 05:58:44,28.33,26.23,15.10,99.90,1101399,26,20021,-79
2024-08-19 05:59:15,28.52,26.42,15.00,99.90,1115345,26,20012,-79
2024-08-19 05:59:46,28.00,25.90,15.10,99.90,1113229,26,20015,-79
2024-08-19 06:00:16,29.13,27.02,15.10,99.90,1121781,26,20003,-78
2024-08-19 06:00:47,28.15,26.05,15.10,99.90,1102196,26,20068,-78
2024-08-19 06:01:18,28.25,26.15,15.10,99.90,1109056,26,20011,-79
2024-08-19 06:01:50,28.48,26.38,15.10,99.90,1114089,26,20010,-79
2024-08-19 06:02:21,28.70,26.60,15.10,99.90,1107123,26,20471,-79
2024-08-19 06:02:52,28.67,26.58,15.10,99.90,1107574,26,20008,-79
2024-08-19 06:03:22,28.40,26.30,15.10,99.90,1112421,26,20055,-79
2024-08-19 06:03:53,28.50,26.40,15.20,99.90,1100958,26,20341,-79
2024-08-19 06:04:24,28.42,26.33,15.20,99.90,1096109,26,19998,-79
2024-08-19 06:04:54,28.45,26.35,15.20,99.90,1100708,26,20111,-79
2024-08-19 06:05:25,28.45,26.35,15.20,99.90,1090790,27,20473,-79
2024-08-19 06:05:56,29.40,27.10,15.20,99.90,1094435,26,20002,-79
2024-08-19 06:06:27,27.95,25.88,15.20,99.90,1112194,26,20007,-79
2024-08-19 06:06:58,26.75,24.85,15.20,99.90,1111934,26,20014,-79
2024-08-19 06:07:29,28.08,26.08,15.20,99.90,1108126,26,20416,-79
2024-08-19 06:08:00,27.65,25.65,15.20,99.90,1112058,26,20010,-79
2024-08-19 06:08:30,28.48,26.38,15.20,99.90,1111063,26,20478,-79
2024-08-19 06:09:01,27.42,25.42,15.20,99.90,1108726,26,20000,-79
2024-08-19 06:09:32,28.08,25.77,15.20,99.90,1110564,26,20004,-79
2024-08-19 06:10:03,28.40,26.40,15.20,99.90,1104820,26,19996,-79
2024-08-19 06:10:33,27.58,25.58,15.20,99.90,1106058,26,20469,-79
2024-08-19 06:11:04,27.80,25.83,15.20,99.90,1108201,26,20564,-79
2024-08-19 06:11:35,28.45,26.35,15.20,99.90,1109904,26,20015,-79
2024-08-19 06:12:06,29.52,27.42,15.20,99.90,1106232,26,20078,-78
2024-08-19 06:12:36,28.92,26.77,15.10,99.90,1100694,26,20055,-79
2024-08-19 06:13:07,29.38,27.27,15.20,99.90,1100029,26,20004,-78
2024-08-19 06:13:38,30.48,28.20,15.20,99.90,1106396,26,20076,-79
2024-08-19 06:14:08,29.88,27.52,15.10,99.90,1109504,26,20008,-79
2024-08-19 06:14:39,29.13,27.02,15.10,99.90,1114078,26,20000,-79
2024-08-19 06:15:10,28.75,26.65,15.10,99.90,1110022,26,20016,-79
2024-08-19 06:15:40,29.83,27.63,15.20,99.90,1113048,26,20006,-79
2024-08-19 06:16:11,28.90,26.80,15.20,99.90,1110058,26,20000,-78
2024-08-19 06:16:42,29.70,27.42,15.20,99.90,1113868,26,20003,-79
2024-08-19 06:17:12,29.10,27.00,15.20,99.90,1106416,26,19997,-79
2024-08-19 06:17:43,29.10,27.00,15.20,99.90,1105895,26,20514,-79
2024-08-19 06:18:14,28.80,26.70,15.20,99.90,1104221,26,20011,-78
2024-08-19 06:18:44,28.55,26.52,15.20,99.90,1100645,26,20008,-79
2024-08-19 06:19:15,28.65,26.40,15.20,99.90,1094040,26,20017,-79
2024-08-19 06:19:46,28.83,26.73,15.20,99.90,1107747,26,20352,-79
2024-08-19 06:20:16,29.10,27.00,15.20,99.90,1114764,26,20502,-79
2024-08-19 06:20:47,28.58,26.48,15.30,99.90,1109847,26,20003,-78
2024-08-19 06:21:18,28.75,26.65,15.20,99.90,1122258,26,20027,-79
2024-08-19 06:21:49,28.83,26.73,15.30,99.90,1100957,26,19997,-79
2024-08-19 06:22:19,29.08,26.98,15.30,99.90,1100763,26,20005,-79
2024-08-19 06:22:52,28.50,26.50,15.30,99.90,1091267,26,20009,-79
2024-08-19 06:23:23,29.90,27.80,15.30,99.90,1100017,26,20003,-79
2024-08-19 06:23:53,27.85,25.85,15.30,99.90,1099937,26,20007,-79
2024-08-19 06:24:24,28.80,26.77,15.30,99.90,1114571,26,20000,-79
2024-08-19 06:24:55,28.88,26.77,15.30,99.90,1113967,26,20043,-79
2024-08-19 06:25:25,28.05,26.05,15.30,99.90,1128737,26,20066,-79
2024-08-19 06:25:56,27.35,25.35,15.30,99.90,1121797,26,20003,-79
2024-08-19 06:26:27,27.63,25.63,15.30,99.90,1126036,26,20009,-79
2024-08-19 06:26:58,28.45,26.35,15.30,99.90,1120708,26,20443,-79
2024-08-19 06:27:29,28.08,26.08,15.40,99.90,1122338,26,19995,-78
2024-08-19 06:27:59,28.23,25.92,15.30,99.90,1120198,26,20014,-79
2024-08-19 06:28:30,28.30,26.20,15.40,99.90,1108421,26,20447,-79
2024-08-19 06:29:01,28.83,26.73,15.30,99.90,1107888,26,20004,-79
2024-08-19 06:29:31,28.70,26.60,15.40,99.90,1112094,26,20039,-79
2024-08-19 06:30:02,29.15,27.05,15.30,99.90,1115222,26,20462,-79
2024-08-19 06:30:33,28.90,26.80,15.40,99.90,1119395,26,20346,-79
2024-08-19 06:31:03,28.15,26.05,15.40,99.90,1115669,26,19996,-79
2024-08-19 06:31:34,28.20,26.20,15.40,99.90,1118825,26,20605,-79
2024-08-19 06:32:06,27.75,25.75,15.40,99.90,1116271,26,20008,-79
2024-08-19 06:32:37,27.83,25.83,15.40,99.90,1118396,26,20031,-79
2024-08-19 06:33:08,28.92,26.83,15.40,99.90,1116370,26,20018,-79
2024-08-19 06:33:38,28.33,26.23,15.30,99.90,1110266,26,20003,-79
2024-08-19 06:34:09,29.65,27.50,15.30,99.90,1105896,26,20565,-79
2024-08-19 06:34:40,28.70,26.60,15.30,99.90,1103121,26,20009,-79
2024-08-19 06:35:11,29.02,26.83,15.40,99.90,1095529,26,20020,-79
2024-08-19 06:35:41,29.48,27.27,15.40,99.90,1105731,26,20406,-79
2024-08-19 06:36:12,28.67,26.58,15.30,99.90,1110350,26,20016,-79
2024-08-19 06:36:44,29.05,26.83,15.30,99.90,1120437,26,20342,-79
2024-08-19 06:37:15,27.27,25.38,15.40,99.90,1124545,26,20014,-78
2024-08-19 06:37:46,28.27,26.17,15.40,99.90,1120686,26,20003,-79
2024-08-19 06:38:16,28.67,26.58,15.40,99.90,1107824,26,20431,-79
2024-08-19 06:38:47,28.17,26.13,15.40,99.90,1113984,26,20087,-79
2024-08-19 06:39:18,27.77,25.77,15.40,99.90,1109020,26,20001,-79
2024-08-19 06:39:48,27.73,25.73,15.40,99.90,1106201,26,20004,-79
2024-08-19 06:40:19,28.00,26.00,15.30,99.90,1121950,26,20474,-79
2024-08-19 06:40:50,28.42,26.38,15.30,99.90,1115293,26,20015,-79
2024-08-19 06:41:20,29.33,27.13,15.30,99.90,1101036,26,20468,-79
2024-08-19 06:41:51,29.80,27.60,15.30,99.90,1114913,26,20010,-79
2024-08-19 06:42:22,29.05,26.85,15.30,99.90,1108180,26,20023,-79
2024-08-19 06:42:52,30.10,27.90,15.30,99.90,1115540,26,20422,-79
2024-08-19 06:43:23,29.33,27.02,15.30,99.90,1122266,26,20359,-79
2024-08-19 06:43:54,28.65,26.50,15.30,99.90,1115456,26,20504,-79
2024-08-19 06:44:27,28.35,26.25,15.30,99.90,1121764,26,20571,-79
2024-08-19 06:45:00,28.05,26.05,15.40,99.90,1113565,26,20388,-79
2024-08-19 06:45:31,28.90,26.80,15.30,99.90,1113763,26,20011,-79
2024-08-19 06:46:02,29.40,27.30,15.30,99.90,1112269,26,20105,-79
2024-08-19 06:46:32,29.23,27.13,15.40,99.90,1102881,26,19997,-79
2024-08-19 06:47:03,29.02,26.92,15.40,99.90,1105574,26,20044,-79
2024-08-19 06:47:34,29.02,27.02,15.40,99.90,1098276,26,20064,-79
2024-08-19 06:48:05,27.08,25.17,15.40,99.90,1104242,26,20012,-79
2024-08-19 06:48:36,27.45,25.45,15.40,99.90,1111658,26,20068,-79
2024-08-19 06:49:06,28.08,26.02,15.40,99.90,1104627,26,20541,-79
2024-08-19 06:49:37,27.95,25.85,15.40,99.90,1115353,26,20229,-79
2024-08-19 06:50:08,27.83,25.83,15.40,99.90,1111243,26,20116,-79
2024-08-19 06:50:38,28.08,25.98,15.40,99.90,1111752,26,20000,-79
2024-08-19 06:51:09,27.48,25.48,15.40,99.90,1115877,26,20357,-79
2024-08-19 06:51:40,28.38,26.27,15.50,99.90,1119120,26,20104,-79
2024-08-19 06:52:10,28.67,26.58,15.50,99.90,1115696,26,20453,-79
2024-08-19 06:52:41,29.08,26.98,15.50,99.90,1111500,26,20040,-78
2024-08-19 06:53:13,29.50,27.40,15.50,99.90,1105222,26,19999,-79
2024-08-19 06:53:43,29.15,27.05,15.50,99.90,1102935,26,20016,-79
2024-08-19 06:54:14,28.80,26.70,15.50,99.90,1110807,26,20417,-78
2024-08-19 06:54:45,28.60,26.50,15.50,99.90,1113191,26,20376,-79
2024-08-19 06:55:16,28.83,26.83,15.50,99.90,1109733,26,20004,-79
2024-08-19 06:55:55,29.00,26.90,15.50,99.90,1112594,26,20016,-79
2024-08-19 06:56:26,29.20,27.10,15.50,99.90,1110290,26,20546,-79
2024-08-19 06:56:57,28.77,26.67,15.50,99.90,1105547,26,21206,-79
2024-08-19 06:57:27,29.33,27.13,15.50,99.90,1116800,26,20002,-78
2024-08-19 06:57:58,29.02,26.92,15.50,99.90,1115839,26,20465,-79
2024-08-19 06:58:29,28.42,26.33,15.50,99.90,1107855,26,20454,-79
2024-08-19 06:59:00,29.30,27.10,15.50,99.90,1101207,26,20012,-79
2024-08-19 06:59:30,29.40,27.30,15.60,99.90,1099464,26,20015,-79
2024-08-19 07:00:01,27.85,25.85,15.60,99.90,1084473,26,20839,-79
2024-08-19 07:00:33,27.98,25.98,15.60,99.90,1089971,26,20001,-79
2024-08-19 07:01:03,28.65,26.60,15.60,99.90,1085384,26,20002,-79
2024-08-19 07:01:34,28.00,26.00,15.60,99.90,1098860,26,20001,-79
2024-08-19 07:02:05,28.40,26.30,15.60,99.90,1081411,26,20384,-79
2024-08-19 07:02:36,29.45,27.35,15.60,99.90,1088491,26,20410,-79
2024-08-19 07:03:06,28.92,26.83,15.60,99.90,1099201,26,20717,-79
2024-08-19 07:03:37,29.20,27.00,15.60,99.90,1097394,26,20012,-79
2024-08-19 07:04:08,29.38,27.20,15.50,99.90,1118051,26,19999,-79
2024-08-19 07:04:39,28.92,26.83,15.50,99.90,1119233,26,19999,-79
2024-08-19 07:05:10,29.35,27.20,15.60,99.90,1118233,26,20382,-79
2024-08-19 07:05:41,28.95,26.85,15.50,99.90,1103961,26,20455,-79
2024-08-19 07:06:12,28.75,26.65,15.50,99.90,1094624,26,20057,-79
2024-08-19 07:06:42,29.27,27.10,15.50,99.90,1096495,26,20082,-78
2024-08-19 07:07:13,27.40,25.40,15.50,99.90,1095585,26,20001,-79
2024-08-19 07:07:44,28.00,26.00,15.50,99.90,1112663,26,20370,-79
2024-08-19 07:08:15,27.50,25.50,15.50,99.90,1118452,26,20591,-79
2024-08-19 07:08:47,27.25,25.35,15.50,99.90,1119818,26,20033,-79
2024-08-19 07:09:17,27.40,25.45,15.50,99.90,1112306,26,20946,-79
2024-08-19 07:09:49,26.80,24.90,15.50,99.90,1102876,26,20016,-79
2024-08-19 07:10:19,27.40,25.40,15.50,99.90,1100799,26,20101,-79
2024-08-19 07:10:54,27.83,25.83,15.50,99.90,1107071,26,20061,-79
2024-08-19 07:11:25,27.58,25.58,15.50,99.90,1109531,26,20371,-79
2024-08-19 07:12:02,27.75,25.75,15.50,99.90,1104907,26,20000,-79
2024-08-19 07:12:34,27.45,25.45,15.50,99.90,1096081,26,20010,-79
2024-08-19 07:13:05,27.58,25.58,15.60,99.90,1096323,26,20080,-79
2024-08-19 07:13:36,28.60,26.50,15.60,99.90,1100474,26,20494,-79
2024-08-19 07:14:08,28.02,26.02,15.60,99.90,1101778,26,20026,-78
2024-08-19 07:14:39,27.25,25.30,15.60,99.90,1104055,26,20432,-79
2024-08-19 07:15:09,27.40,25.40,15.60,99.90,1106639,26,20000,-79
2024-08-19 07:15:40,26.88,24.95,15.60,99.90,1102882,26,20001,-79
2024-08-19 07:16:16,27.30,25.30,15.60,99.90,1102444,26,20016,-79
2024-08-19 07:16:47,27.33,25.33,15.60,99.90,1098003,26,20013,-79
2024-08-19 07:17:17,27.50,25.60,15.60,99.90,1108333,26,20743,-79
2024-08-19 07:17:48,25.92,24.13,15.60,99.90,1108361,26,20004,-79
2024-08-19 07:18:19,27.63,25.63,15.60,99.90,1104736,26,20456,-79
2024-08-19 07:18:55,28.02,25.92,15.60,99.90,1103579,26,20036,-78
2024-08-19 07:19:26,27.95,25.95,15.60,99.90,1107653,26,20014,-78
2024-08-19 07:19:57,27.30,25.35,15.60,99.90,1110797,26,20014,-79
2024-08-19 07:20:27,26.90,25.00,15.60,99.90,1123072,26,20081,-79
2024-08-19 07:21:02,26.38,24.48,15.60,99.90,1120412,26,20032,-79
2024-08-19 07:21:33,26.73,24.83,15.60,99.90,1115594,26,20028,-79
2024-08-19 07:22:04,26.50,24.60,15.70,99.90,1121862,26,20006,-79
2024-08-19 07:22:35,26.67,24.77,15.70,99.90,1129687,26,19998,-79
2024-08-19 07:23:05,26.70,24.80,15.70,99.90,1112982,26,20003,-79
2024-08-19 07:23:36,27.35,25.35,15.70,99.90,1112492,26,20010,-78
2024-08-19 07:24:07,26.50,24.60,15.70,99.90,1105902,26,20019,-79
2024-08-19 07:24:38,27.80,25.90,15.70,99.90,1106306,26,20485,-79
2024-08-19 07:25:09,27.95,25.90,15.70,99.90,1102666,26,20004,-79
2024-08-19 07:25:39,27.73,25.73,15.70,99.90,1109065,26,20048,-79
2024-08-19 07:26:14,27.45,25.45,15.70,99.90,1106159,26,20462,-79
2024-08-19 07:26:45,27.45,25.45,15.60,99.90,1090971,26,20362,-79
2024-08-19 07:27:15,27.98,25.88,15.70,99.90,1090641,26,20003,-79
2024-08-19 07:27:46,27.48,25.10,15.70,99.90,1099539,26,20368,-79
2024-08-19 07:28:17,26.88,24.98,15.70,99.90,1108442,26,20020,-79
2024-08-19 07:28:47,26.48,24.58,15.70,99.90,1119205,26,20086,-79
2024-08-19 07:29:18,27.80,25.80,15.70,99.90,1126538,26,20009,-79
2024-08-19 07:29:49,27.15,25.15,15.60,99.90,1112727,26,19995,-79
2024-08-19 07:30:19,26.70,24.75,15.70,99.90,1119477,26,20000,-79
2024-08-19 07:30:50,27.92,25.92,15.70,99.90,1107656,26,20007,-79
2024-08-19 07:31:20,27.23,25.23,15.70,99.90,1112145,26,20012,-79
2024-08-19 07:31:51,26.60,24.70,15.70,99.90,1117993,26,19998,-79
2024-08-19 07:32:22,27.00,25.00,15.70,99.90,1115298,26,21262,-81
2024-08-19 07:32:53,27.23,25.23,15.70,99.90,1105815,26,20008,-79
2024-08-19 07:33:23,27.88,25.88,15.70,99.90,1106555,26,20022,-81
2024-08-19 07:33:54,27.05,25.05,15.70,99.90,1110361,26,19999,-80
2024-08-19 07:34:25,28.00,26.00,15.70,99.90,1110009,26,20100,-80
2024-08-19 07:34:55,28.30,26.20,15.70,99.90,1121685,26,20480,-81
2024-08-19 07:35:26,27.92,25.92,15.70,99.90,1128711,26,19998,-81
2024-08-19 07:35:57,28.00,26.00,15.70,99.90,1116426,26,20019,-79
2024-08-19 07:36:27,27.88,25.88,15.70,99.90,1108182,26,20011,-78
2024-08-19 07:36:58,26.63,24.73,15.70,99.90,1111382,26,20000,-78
2024-08-19 07:37:29,27.35,25.35,15.70,99.90,1108318,26,19997,-79
2024-08-19 07:38:00,26.88,24.83,15.70,99.90,1114663,26,20000,-78
2024-08-19 07:38:32,26.77,24.88,15.80,99.90,1122238,26,20031,-78
2024-08-19 07:39:03,26.80,24.90,15.80,99.90,1115307,26,20475,-78
2024-08-19 07:39:34,26.40,24.50,15.80,99.90,1108048,26,20523,-78
2024-08-19 07:40:07,26.92,25.02,15.80,99.90,1121814,26,20007,-78
2024-08-19 07:40:37,26.92,24.83,15.80,99.90,1117148,26,20010,-79
2024-08-19 07:41:08,27.30,25.40,15.80,99.90,1129423,26,20010,-78
2024-08-19 07:41:39,28.92,26.90,15.80,99.90,1122357,26,20026,-79
2024-08-19 07:42:09,27.55,25.55,15.80,99.90,1116860,26,20003,-78
2024-08-19 07:42:40,27.27,25.27,15.80,99.90,1117612,26,20470,-79
2024-08-19 07:43:11,28.20,26.20,15.80,99.90,1117126,26,20008,-79
2024-08-19 07:43:41,28.13,26.13,15.80,99.90,1105662,26,20029,-78
2024-08-19 07:44:12,28.27,26.33,15.80,99.90,1110125,26,20395,-78
2024-08-19 07:44:43,28.02,26.02,15.80,99.90,1114809,26,20011,-78
2024-08-19 07:45:14,28.05,25.90,15.80,99.90,1113079,26,20014,-78
2024-08-19 07:45:45,27.60,25.70,15.80,99.90,1121035,26,20000,-78
2024-08-19 07:46:17,26.00,24.17,15.80,99.90,1124360,26,20013,-78
2024-08-19 07:46:48,26.50,24.65,15.80,99.90,1118672,26,20374,-78
2024-08-19 07:47:18,25.95,24.15,15.90,99.90,1118128,26,19995,-79
2024-08-19 07:47:49,26.88,24.98,15.80,99.90,1111308,26,20000,-78
2024-08-19 07:48:20,27.00,25.10,15.80,99.90,1111955,26,20028,-78
2024-08-19 07:48:51,27.42,25.45,15.80,99.90,1109987,26,20029,-78
2024-08-19 07:49:22,28.00,26.00,15.80,99.90,1110330,26,20111,-78
2024-08-19 07:49:53,26.88,24.98,15.80,99.90,1111177,26,20565,-78
2024-08-19 07:50:24,26.05,24.25,15.80,99.90,1102658,26,20087,-79
2024-08-19 07:50:56,26.38,24.48,15.80,99.90,1105858,26,20012,-79
2024-08-19 07:51:31,25.70,23.90,15.80,99.90,1106863,26,20392,-79
2024-08-19 07:52:02,26.30,24.40,15.80,99.90,1100875,26,20079,-79
2024-08-19 07:52:32,26.80,24.90,15.80,99.90,1101967,26,20066,-81
2024-08-19 07:53:04,27.13,25.23,15.70,99.90,1115365,26,20000,-81
2024-08-19 07:53:37,27.30,24.92,15.80,99.90,1056114,26,20456,-80
2024-08-19 07:54:08,26.67,24.77,15.80,99.90,1121177,26,20003,-80
2024-08-19 07:54:39,24.92,23.23,15.70,99.90,1120917,26,20048,-80
2024-08-19 07:55:10,25.60,23.80,15.70,99.90,1115486,26,20006,-80
2024-08-19 07:55:42,26.27,24.38,15.80,99.90,1109033,26,20012,-81
2024-08-19 07:56:14,26.20,24.38,15.80,99.90,1105599,26,20005,-80
2024-08-19 07:56:48,26.58,24.67,15.80,99.90,1090644,26,19998,-80
2024-08-19 07:57:19,25.92,24.13,15.80,99.90,1103808,26,20008,-80
2024-08-19 07:57:49,25.67,23.88,15.80,99.90,1098660,26,20001,-80
2024-08-19 07:58:20,26.25,24.45,15.80,99.90,1112763,26,20488,-81
2024-08-19 07:58:51,25.65,23.85,15.80,99.90,1103710,26,20111,-81
2024-08-19 07:59:22,26.80,24.90,15.80,99.90,1093489,26,20340,-80
2024-08-19 07:59:52,25.42,23.73,15.80,99.90,1102184,26,20001,-80
2024-08-19 08:00:26,26.88,24.98,15.80,99.90,1107582,26,20703,-80
2024-08-19 08:00:57,26.77,24.98,15.80,99.90,1109760,26,20012,-80
2024-08-19 08:01:28,25.63,23.83,15.80,99.90,1120706,26,19999,-80
2024-08-19 08:01:59,25.63,23.83,15.80,99.90,1106483,26,20008,-80
2024-08-19 08:02:29,25.10,23.40,15.80,99.90,1113525,26,19999,-80
2024-08-19 08:03:00,25.35,23.55,15.80,99.90,1113892,26,20015,-80
2024-08-19 08:03:31,24.25,22.55,15.80,99.90,1113253,26,20015,-80
2024-08-19 08:04:01,23.73,22.13,15.80,99.90,1109123,26,20004,-80
2024-08-19 08:04:32,24.17,22.48,15.90,99.90,1105877,26,20004,-80
2024-08-19 08:05:03,23.25,21.70,15.90,99.90,1101930,26,20012,-80
2024-08-19 08:05:33,24.58,22.88,15.90,99.90,1107717,26,20064,-80
2024-08-19 08:06:10,24.35,22.65,15.90,99.90,1103995,26,20127,-80
2024-08-19 08:06:41,25.30,23.60,16.00,99.90,1090604,26,19998,-80
2024-08-19 08:07:12,26.15,24.25,15.90,99.90,1096892,26,20067,-80
2024-08-19 08:07:43,25.65,23.85,15.90,99.90,1093698,26,20075,-81
2024-08-19 08:08:14,28.10,26.05,15.90,99.90,1102362,26,20033,-80
2024-08-19 08:08:45,28.45,26.45,15.90,99.90,1121076,26,20003,-80
2024-08-19 08:09:15,29.10,27.00,15.90,99.90,1109301,26,20463,-80
2024-08-19 08:09:46,26.88,24.98,15.90,99.90,1113154,26,20000,-80
2024-08-19 08:10:16,26.70,24.80,15.90,99.90,1112912,26,20000,-80
2024-08-19 08:10:48,26.88,24.92,15.90,99.90,1100550,26,20025,-80
2024-08-19 08:11:19,28.52,26.42,15.90,99.90,1102324,26,20001,-80
2024-08-19 08:11:49,28.23,26.13,15.90,99.90,1105666,26,20000,-80
2024-08-19 08:12:20,27.55,25.55,15.90,99.90,1103113,26,19997,-80
2024-08-19 08:12:51,28.38,26.27,15.80,99.90,1109054,26,19999,-80
2024-08-19 08:13:21,28.20,26.10,15.80,99.90,1105526,26,20008,-80
2024-08-19 08:13:52,28.50,26.30,15.80,99.90,1107649,26,20000,-80
2024-08-19 08:14:23,27.20,25.20,15.80,99.90,1111660,26,20039,-80
2024-08-19 08:14:54,27.83,25.73,15.80,99.90,1104064,26,20070,-80
2024-08-19 08:15:26,27.27,25.20,15.80,99.90,1101531,26,20040,-80
2024-08-19 08:15:57,26.80,24.80,15.80,99.90,1105187,26,20000,-80
2024-08-19 08:16:29,27.15,25.08,15.70,99.90,1112663,26,20000,-80
2024-08-19 08:16:59,26.88,24.88,15.80,99.90,1118339,26,21348,-80
2024-08-19 08:17:30,26.30,24.30,15.80,99.90,1127032,26,20017,-80
2024-08-19 08:18:01,26.63,24.63,15.80,99.90,1117425,26,20004,-80
2024-08-19 08:18:32,25.85,23.95,15.80,99.90,1107719,26,20350,-80
2024-08-19 08:19:02,25.65,23.75,15.80,99.90,1106008,26,20010,-80
2024-08-19 08:19:33,25.88,23.98,15.80,99.90,1102320,26,19997,-80
2024-08-19 08:20:04,25.63,23.73,15.80,99.90,1107705,26,20010,-80
2024-08-19 08:20:35,26.45,24.45,15.80,99.90,1113815,26,20075,-80
2024-08-19 08:21:06,24.83,23.02,15.80,99.90,1101640,26,20526,-80
2024-08-19 08:21:36,25.40,23.50,15.70,99.90,1105331,26,20044,-80
2024-08-19 08:22:07,25.55,23.75,15.70,99.90,1104850,26,20029,-81
2024-08-19 08:22:38,26.10,24.17,15.80,99.90,1111535,26,20003,-80
2024-08-19 08:23:09,26.70,24.70,15.70,99.90,1115051,26,20004,-80
2024-08-19 08:23:40,26.38,24.48,15.70,99.90,1107648,26,20019,-80
2024-08-19 08:24:11,26.98,25.05,15.80,99.90,1107727,26,20050,-80
2024-08-19 08:24:41,26.10,24.20,15.80,99.90,1107666,26,20036,-80
2024-08-19 08:25:13,25.80,23.90,15.80,99.90,1094846,26,20349,-80
2024-08-19 08:25:43,25.75,23.85,15.80,99.90,1093034,26,20574,-81
2024-08-19 08:26:14,25.38,23.50,15.80,99.90,1100342,26,20060,-80
2024-08-19 08:26:45,25.05,23.25,15.80,99.90,1098396,26,20051,-79
2024-08-19 08:27:15,25.85,23.95,15.80,99.90,1114659,26,20011,-80
2024-08-19 08:27:52,25.42,23.63,15.80,99.90,1115765,26,20011,-80
2024-08-19 08:28:23,25.40,23.60,15.80,99.90,1125233,26,19998,-80
2024-08-19 08:28:53,25.90,24.00,15.80,99.90,1124648,26,20030,-80
2024-08-19 08:29:24,25.25,23.45,15.80,99.90,1114040,26,20000,-80
2024-08-19 08:29:58,24.83,23.08,15.80,99.90,1116932,26,19999,-80
2024-08-19 08:30:31,24.77,23.08,15.80,99.90,1103713,26,20405,-80
2024-08-19 08:31:01,25.25,23.45,15.80,99.90,1098124,26,20017,-80
2024-08-19 08:31:32,25.45,23.65,15.70,99.90,1092995,26,20009,-80
2024-08-19 08:32:03,25.15,23.35,15.80,99.90,1097002,26,20016,-80
2024-08-19 08:32:33,25.33,23.52,15.60,99.90,1103699,26,20043,-80
2024-08-19 08:33:04,24.75,22.95,15.60,99.90,1100474,26,20053,-81
2024-08-19 08:33:35,24.58,22.88,15.60,99.90,1112099,26,20625,-80
2024-08-19 08:34:05,25.52,23.73,15.60,99.90,1107563,26,20052,-80
2024-08-19 08:34:36,26.10,24.20,15.60,99.90,1119783,26,20007,-80
2024-08-19 08:35:08,25.92,24.02,15.70,99.90,1114523,26,20069,-80
2024-08-19 08:35:39,26.10,24.20,15.70,99.90,1128481,26,20002,-80
2024-08-19 08:36:10,24.48,22.77,15.60,99.90,1115561,26,20407,-80
2024-08-19 08:36:41,25.15,23.40,15.70,99.90,1108592,26,20516,-79
2024-08-19 08:37:13,24.30,22.60,15.70,99.90,1098015,26,20081,-80
2024-08-19 08:37:43,24.70,22.85,15.70,99.90,1107409,26,20403,-80
2024-08-19 08:38:14,24.58,22.88,15.70,99.90,1115406,26,20007,-80
2024-08-19 08:38:45,23.90,22.20,15.80,99.90,1115706,26,20051,-80
2024-08-19 08:39:15,24.25,22.55,15.80,99.90,1107543,26,20036,-80
2024-08-19 08:39:46,24.13,22.50,15.80,99.90,1107002,26,20008,-80
2024-08-19 08:40:27,23.90,22.25,15.80,99.90,1122276,26,20445,-81
2024-08-19 08:41:05,24.02,22.33,15.80,99.90,1107479,26,20011,-80
2024-08-19 08:41:45,24.10,22.40,15.80,99.90,1116560,26,20552,-80
2024-08-19 08:42:30,24.20,22.50,15.90,99.90,1115206,26,20011,-80
2024-08-19 08:43:05,24.50,22.80,16.00,99.90,1119832,26,21238,-80
2024-08-19 08:43:44,24.60,22.80,16.00,99.90,1117258,26,19999,-80
2024-08-19 08:44:17,23.25,21.65,15.90,99.90,1114200,26,20322,-80
2024-08-19 08:45:05,23.48,21.77,16.00,99.90,1100235,26,20011,-80
2024-08-19 08:45:59,24.50,22.80,16.00,99.90,1101582,26,20002,-80
2024-08-19 08:46:34,24.85,23.05,16.00,99.90,1105861,26,20439,-81
2024-08-19 08:47:08,24.67,22.98,16.00,99.90,1112052,26,19996,-80
2024-08-19 08:47:40,25.58,23.77,16.00,99.90,1113946,26,20651,-80
2024-08-19 08:48:11,26.20,24.30,16.00,99.90,1119834,26,20708,-80
2024-08-19 08:48:52,26.38,24.38,16.00,99.90,1116772,26,20018,-80
2024-08-19 08:49:30,24.65,22.85,15.90,99.90,1107904,26,19996,-80
2024-08-19 08:50:13,24.13,22.50,15.80,99.90,1117114,26,20053,-80
2024-08-19 08:50:54,25.00,23.20,15.80,99.90,1110264,26,20331,-80
2024-08-19 08:51:44,25.35,23.55,15.80,99.90,1100728,26,20480,-81
2024-08-19 08:52:19,24.60,22.90,15.90,99.90,1113561,26,19999,-80
2024-08-19 08:52:51,23.92,22.33,15.90,99.90,1111532,26,19999,-80
2024-08-19 08:53:24,25.15,23.35,15.90,99.90,1104963,26,20436,-81
2024-08-19 08:53:55,25.88,23.98,16.00,99.90,1119993,26,19999,-80
2024-08-19 08:54:26,24.52,22.83,15.90,99.90,1128918,26,19995,-81
2024-08-19 08:54:57,25.50,23.60,15.90,99.90,1115101,26,20474,-81
2024-08-19 08:55:29,26.45,24.55,15.90,99.90,1116186,26,20000,-80
2024-08-19 08:56:02,25.90,24.10,15.90,99.90,1119602,26,20371,-80
2024-08-19 08:56:35,25.75,23.95,15.90,99.90,1117973,26,20014,-80
2024-08-19 08:57:06,25.55,23.75,16.00,99.90,1118571,26,20000,-80
2024-08-19 08:57:38,25.73,23.92,16.00,99.90,1117758,26,20011,-80
2024-08-19 08:58:11,25.67,23.88,15.90,99.90,1107615,26,20418,-81
2024-08-19 08:58:42,25.77,23.88,15.90,99.90,1106064,26,20411,-80
2024-08-19 08:59:13,25.30,23.58,15.90,99.90,1114648,26,20061,-80
2024-08-19 08:59:45,25.05,23.27,15.90,99.90,1099826,26,20044,-80
2024-08-19 09:00:18,24.70,23.00,15.90,99.90,1108781,26,20011,-80
2024-08-19 09:00:53,25.05,23.35,15.90,99.90,1111052,26,19999,-80
2024-08-19 09:01:24,25.17,23.38,15.90,99.90,1102889,26,20041,-80
2024-08-19 09:01:55,25.58,23.77,16.00,99.90,1112798,26,20000,-80
2024-08-19 09:02:26,25.65,23.85,16.10,99.90,1118487,26,20337,-80
2024-08-19 09:02:58,25.83,23.92,16.10,99.90,1113200,26,20004,-80
2024-08-19 09:03:30,26.15,24.25,16.10,99.90,1118045,26,20079,-80
2024-08-19 09:04:00,25.17,23.45,16.10,99.90,1112232,26,19999,-80
2024-08-19 09:04:31,25.35,23.55,16.00,99.90,1116770,26,19999,-80
2024-08-19 09:05:03,25.63,23.75,16.00,99.90,1119945,26,19998,-80
2024-08-19 09:05:35,25.27,23.48,16.00,99.90,1117606,26,20654,-80
2024-08-19 09:06:14,26.20,24.30,16.10,99.90,1123758,26,20014,-80
2024-08-19 09:06:46,26.23,24.33,16.10,99.90,1123682,26,20002,-81
2024-08-19 09:07:17,25.60,23.80,16.00,99.90,1128309,26,19998,-80
2024-08-19 09:07:47,25.52,23.73,16.10,99.90,1116185,26,20083,-80
2024-08-19 09:08:18,25.35,23.55,16.10,99.90,1121083,26,20448,-80
2024-08-19 09:08:53,25.25,23.45,16.10,99.90,1112976,26,20077,-80
2024-08-19 09:09:24,25.20,23.40,16.20,99.90,1109566,26,20000,-81
2024-08-19 09:09:55,25.08,23.27,16.20,99.90,1121192,26,20027,-81
2024-08-19 09:10:26,25.85,23.95,16.20,99.90,1122385,26,20056,-80
2024-08-19 09:10:59,26.02,24.23,16.00,99.90,1115294,26,19999,-80
2024-08-19 09:11:31,26.08,24.17,16.00,99.90,1102594,26,19997,-81
2024-08-19 09:12:02,25.85,24.02,15.90,99.90,1107313,26,20004,-80
2024-08-19 09:12:33,25.75,23.95,15.90,99.90,1101007,26,20012,-80
2024-08-19 09:13:04,24.73,23.02,16.00,99.90,1101855,26,20011,-80
2024-08-19 09:13:35,26.83,24.92,16.00,99.90,1112461,26,20014,-80
2024-08-19 09:14:27,24.75,23.05,16.10,99.90,1108596,26,20044,-80
2024-08-19 09:14:58,28.38,26.27,16.10,99.90,1103164,26,20013,-80
2024-08-19 09:15:33,28.00,25.92,16.10,99.90,1111978,26,20011,-80
2024-08-19 09:16:17,28.52,26.42,16.00,99.90,1107963,26,20343,-80
2024-08-19 09:16:49,27.23,25.30,16.10,99.90,1103781,26,20001,-80
2024-08-19 09:17:20,26.42,24.63,16.10,99.90,1105032,26,20073,-80
2024-08-19 09:17:59,26.15,24.35,16.10,99.90,1122288,26,20010,-80
2024-08-19 09:18:30,28.20,26.10,16.10,99.90,1108379,26,20427,-80
2024-08-19 09:19:01,28.77,26.67,16.10,99.90,1105077,26,20055,-80
2024-08-19 09:19:31,27.48,25.48,16.00,99.90,1113100,26,20357,-80
2024-08-19 09:20:02,26.45,24.55,16.00,99.90,1110526,26,20015,-80
2024-08-19 09:20:34,27.50,25.50,16.00,99.90,1120573,26,20025,-80
2024-08-19 09:21:08,26.58,24.58,16.00,99.90,1123126,26,19995,-80
2024-08-19 09:21:39,27.02,25.13,15.90,99.90,1126416,26,20030,-80
2024-08-19 09:22:15,26.58,24.67,15.90,99.90,1123133,26,19999,-80
2024-08-19 09:22:47,25.70,23.90,15.90,99.90,1121273,26,19999,-80
2024-08-19 09:23:23,25.35,23.55,15.90,99.90,1116268,26,20083,-80
2024-08-19 09:23:54,25.63,23.83,15.90,99.90,1106282,26,20000,-80
2024-08-19 09:24:26,26.05,24.15,16.00,99.90,1116628,26,20000,-80
2024-08-19 09:24:59,25.38,23.58,16.00,99.90,1113654,26,20014,-80
2024-08-19 09:26:11,26.00,24.20,16.00,99.90,1106239,26,20015,-80
2024-08-19 09:26:46,26.90,25.00,16.00,99.90,1112730,26,20067,-80
2024-08-19 09:27:23,26.35,24.45,16.00,99.90,1109829,26,20055,-80
2024-08-19 09:27:56,25.30,23.60,16.00,99.90,1101460,26,20496,-80
2024-08-19 09:28:50,26.98,25.08,16.00,99.90,1114461,26,20428,-80
2024-08-19 09:29:23,26.48,24.58,15.90,99.90,1088232,26,20094,-80
2024-08-19 09:30:07,25.83,24.02,15.90,99.90,1115545,26,20007,-80
2024-08-19 09:30:38,25.92,24.13,16.00,99.90,1118537,26,20434,-81
2024-08-19 09:31:13,25.38,23.58,16.00,99.90,1109783,26,20036,-80
2024-08-19 09:31:56,23.92,22.25,16.00,99.90,1109572,26,20035,-80
2024-08-19 09:32:27,25.40,23.60,16.00,99.90,1107696,26,20028,-80
2024-08-19 09:33:02,24.95,23.20,16.10,99.90,1125836,26,20071,-81
2024-08-19 09:33:42,26.13,24.23,16.10,99.90,1125485,26,20500,-80
2024-08-19 09:34:14,25.80,24.00,16.00,99.90,1125949,26,20002,-81
2024-08-19 09:34:47,27.15,25.15,16.00,99.90,1128736,26,20034,-80
2024-08-19 09:35:20,26.42,24.52,16.00,99.90,1116417,26,20104,-80
2024-08-19 09:36:01,26.52,24.63,16.10,99.90,1104836,26,20019,-80
2024-08-19 09:36:32,26.70,24.80,16.10,99.90,1102942,26,20005,-80
2024-08-19 09:37:03,26.40,24.50,16.10,99.90,1113511,26,20077,-80
2024-08-19 09:37:35,27.60,25.60,16.10,99.90,1122914,26,20046,-80
2024-08-19 09:38:17,26.38,24.48,16.10,99.90,1126476,26,20506,-80
2024-08-19 09:38:58,26.85,24.95,16.20,99.90,1114165,26,20446,-79
2024-08-19 09:39:30,26.23,24.33,16.10,99.90,1110280,26,20437,-80
2024-08-19 09:40:14,24.15,22.45,16.10,99.90,1113696,26,20003,-80
2024-08-19 09:40:53,24.77,23.05,16.10,99.90,1109278,26,20328,-80
2024-08-19 09:41:28,25.75,23.85,16.20,99.90,1121685,26,20037,-81
2024-08-19 09:41:59,23.95,22.25,16.10,99.90,1115612,26,20007,-79
2024-08-19 09:42:32,24.73,23.02,16.10,99.90,1118234,26,20083,-80
2024-08-19 09:43:03,25.35,23.55,16.10,99.90,1117708,26,20015,-80
2024-08-19 09:43:42,24.85,23.05,16.10,99.90,1122426,26,19999,-80
2024-08-19 09:44:20,26.23,24.33,16.10,99.90,1110680,26,20016,-80
2024-08-19 09:44:51,26.67,24.77,16.10,99.90,1114428,26,20007,-80
2024-08-19 09:45:26,26.50,24.60,16.10,99.90,1111894,26,20004,-80
2024-08-19 09:45:57,25.67,23.88,16.20,99.90,1109484,26,20550,-80
2024-08-19 09:46:33,25.15,23.35,16.20,99.90,1123001,26,20422,-80
2024-08-19 09:47:04,25.35,23.55,16.20,99.90,1116789,26,20007,-80
2024-08-19 09:47:35,25.75,23.95,16.20,99.90,1120594,26,20010,-80
2024-08-19 09:48:13,25.85,23.95,16.20,99.90,1114689,26,20031,-80
2024-08-19 09:48:44,26.25,24.35,16.20,99.90,1118044,26,20407,-80
2024-08-19 09:49:22,25.30,23.40,16.10,99.90,1104089,26,20007,-80
2024-08-19 09:49:53,25.05,23.25,16.10,99.90,1106644,26,20004,-80
2024-08-19 09:50:24,26.20,24.30,16.10,99.90,1107090,26,20335,-79
2024-08-19 09:50:56,25.98,24.13,16.10,99.90,1102765,26,20012,-80
2024-08-19 09:51:32,26.75,24.80,16.10,99.90,1115279,26,20333,-80
2024-08-19 09:52:04,25.75,23.85,16.00,99.90,1106844,26,20015,-79
2024-08-19 09:52:35,25.65,23.77,16.00,99.90,1120738,26,19999,-79
2024-08-19 09:53:13,24.65,22.85,16.00,99.90,1109801,26,20402,-79
2024-08-19 09:53:44,24.38,22.63,16.00,99.90,1116132,26,20127,-80
2024-08-19 09:54:20,23.85,22.15,16.10,99.90,1118438,26,20067,-80
2024-08-19 09:55:03,24.50,22.80,16.10,99.90,1124532,26,20448,-80
2024-08-19 09:55:34,24.15,22.45,16.10,99.90,1118879,26,20053,-79
2024-08-19 09:56:20,24.25,22.55,16.10,99.90,1123983,26,20049,-79
2024-08-19 09:56:53,23.92,22.23,16.20,99.90,1119046,26,20007,-80
2024-08-19 09:57:24,24.35,22.65,16.10,99.90,1129557,26,19994,-79
2024-08-19 09:58:02,23.40,21.80,16.10,99.90,1121233,26,20003,-80
2024-08-19 09:58:41,24.38,22.67,16.00,99.90,1110924,26,20000,-80
2024-08-19 09:59:23,24.23,22.52,16.00,99.90,1111913,26,20039,-79
2024-08-19 10:00:07,24.45,22.75,16.10,99.90,1111706,26,19999,-79
2024-08-19 10:00:45,24.90,23.13,16.00,99.90,1102787,26,20000,-79
2024-08-19 10:01:31,23.77,22.17,16.00,99.90,1127702,26,19999,-79
2024-08-19 10:02:17,23.95,22.25,16.00,99.90,1100651,26,20029,-79
2024-08-19 10:02:48,24.05,22.35,16.00,99.90,1112558,26,20008,-79
2024-08-19 10:03:25,24.38,22.67,16.10,99.90,1096378,26,20013,-79
2024-08-19 10:03:57,24.35,22.65,16.00,99.90,1104273,26,20442,-80
2024-08-19 10:04:39,24.50,22.70,16.10,99.90,1107739,26,20384,-80
2024-08-19 10:05:29,24.70,23.00,16.20,99.90,1097996,26,20020,-80
2024-08-19 10:05:59,23.50,21.90,16.20,99.90,1098071,26,19997,-80
2024-08-19 10:06:31,26.98,22.60,16.20,99.90,1108809,26,20004,-79
2024-08-19 10:07:01,24.05,22.35,16.20,99.90,1105465,26,20502,-80
2024-08-19 10:07:35,23.80,22.10,16.10,99.90,1087702,26,20013,-80
2024-08-19 10:08:13,23.80,22.17,16.20,99.90,1101861,26,20403,-79
2024-08-19 10:08:59,24.15,22.45,16.20,99.90,1103179,26,20005,-79
2024-08-19 10:09:33,24.80,23.10,16.10,99.90,1107661,26,20004,-80
2024-08-19 10:10:26,24.23,22.52,16.10,99.90,1107605,26,20079,-79
2024-08-19 10:11:02,22.98,21.38,16.10,99.90,1113718,26,20000,-80
2024-08-19 10:11:37,22.90,21.30,16.10,99.90,1115065,26,20106,-80
2024-08-19 10:12:14,22.27,20.77,16.20,99.90,1102479,26,20004,-80
2024-08-19 10:12:48,22.13,20.63,16.20,99.90,1100811,26,20041,-80
2024-08-19 10:13:24,21.70,20.23,16.30,99.90,1100553,26,20001,-80
2024-08-19 10:14:03,22.20,20.70,16.40,99.90,1090260,27,20028,-80
2024-08-19 10:14:45,22.80,21.20,16.40,99.90,1091374,26,20012,-80
2024-08-19 10:15:28,22.85,21.25,16.50,99.90,1102817,26,19997,-80
2024-08-19 10:16:33,23.05,21.45,16.40,99.90,1113024,26,20006,-79
2024-08-19 10:17:08,23.75,22.10,16.40,99.90,1110293,26,20000,-80
2024-08-19 10:17:43,23.17,21.58,16.40,99.90,1116282,26,20018,-79
2024-08-19 10:18:25,23.73,22.02,16.40,99.90,1120099,26,20013,-80
2024-08-19 10:19:03,23.55,21.95,16.40,99.90,1118031,26,20502,-80
2024-08-19 10:19:51,23.85,22.20,16.40,99.90,1114178,26,20007,-80
2024-08-19 10:20:39,24.45,22.75,16.50,99.90,1111979,26,20469,-80
2024-08-19 10:21:14,24.08,22.38,16.40,99.90,1106642,26,19996,-80
2024-08-19 10:21:54,23.45,21.85,16.50,99.90,1108921,26,19999,-79
2024-08-19 10:22:41,23.50,21.90,16.50,99.90,1120898,26,20588,-80
2024-08-19 10:23:43,22.75,21.25,16.50,99.90,1104789,26,20005,-80
2024-08-19 10:24:22,23.73,22.02,16.50,99.90,1110154,26,20444,-79
2024-08-19 10:24:57,23.38,21.77,16.50,99.90,1114933,26,23252,-80
2024-08-19 10:25:38,23.33,21.73,16.50,99.90,1117235,26,20011,-80
2024-08-19 10:26:24,23.13,21.52,16.50,99.90,1116455,26,20424,-79
2024-08-19 10:27:09,23.00,21.40,16.50,99.90,1115212,26,19999,-80
2024-08-19 10:27:51,23.38,21.77,16.50,99.90,1109402,26,20336,-79
2024-08-19 10:28:32,25.10,23.30,16.50,99.90,1100944,26,20448,-80
2024-08-19 10:29:15,23.17,21.63,16.50,99.90,1100921,26,20417,-80
2024-08-19 10:30:04,23.73,22.02,16.50,99.90,1103154,26,20536,-80
2024-08-19 10:30:42,23.20,21.60,16.50,99.90,1114966,26,20335,-80
2024-08-19 10:31:20,22.90,21.40,16.50,99.90,1116165,26,20494,-80
2024-08-19 10:32:21,22.90,21.40,16.50,99.90,1118554,26,19995,-80
2024-08-19 10:33:20,23.63,22.02,16.60,99.90,1112315,26,20004,-80
2024-08-19 10:33:56,22.77,21.27,16.60,99.90,1111566,26,20494,-80
2024-08-19 10:34:36,22.77,21.27,16.70,99.90,1112622,26,20398,-80
2024-08-19 10:35:39,22.23,20.73,16.50,99.90,1100990,26,20050,-80
2024-08-19 10:36:28,21.40,20.00,16.60,99.90,1087506,27,20505,-79
2024-08-19 10:37:10,22.27,20.77,16.50,99.90,1095698,26,20016,-80
2024-08-19 10:37:51,23.35,21.75,16.50,99.90,1116979,26,20600,-80
2024-08-19 10:38:26,23.42,21.83,16.50,99.90,1119096,26,20071,-79
2024-08-19 10:38:57,23.40,21.80,16.50,99.90,1120081,26,20431,-79
2024-08-19 10:39:29,23.48,21.88,16.50,99.90,1121139,26,20373,-80
2024-08-19 10:40:00,23.50,21.90,16.50,99.90,1113861,26,19999,-80
2024-08-19 10:41:03,22.80,21.20,16.40,99.90,1120948,26,20014,-80
2024-08-19 10:41:37,23.60,22.00,16.50,99.90,1107677,26,20560,-80
2024-08-19 10:42:24,22.90,21.00,16.40,99.90,1112609,26,20003,-80
2024-08-19 10:43:11,21.80,20.30,16.30,99.90,1110791,26,20010,-80
2024-08-19 10:44:01,20.80,19.40,16.20,99.90,1117576,26,20004,-80
2024-08-19 10:44:53,20.48,19.13,16.30,99.90,1113553,26,19995,-80
2024-08-19 10:46:04,21.83,20.33,16.30,99.90,1108826,26,20000,-80
2024-08-19 10:46:50,22.15,20.65,16.30,99.90,1072338,27,20004,-80
2024-08-19 10:47:55,22.75,21.15,16.30,99.90,1082327,26,20007,-80
2024-08-19 10:48:44,23.15,21.55,16.30,99.90,1097309,26,20738,-79
2024-08-19 10:49:26,23.02,21.42,16.30,99.90,1100181,26,20480,-80
2024-08-19 10:50:22,21.48,20.08,16.20,99.90,1107706,26,19997,-80
2024-08-19 10:51:15,23.40,21.80,16.20,99.90,1116864,26,20082,-80
2024-08-19 10:52:14,21.08,19.67,16.20,99.90,1121444,26,20014,-80
2024-08-19 10:53:15,21.63,20.23,16.20,99.90,1113874,26,20076,-80
2024-08-19 10:54:13,21.60,20.20,16.10,99.90,1060299,26,20572,-80
2024-08-19 10:54:58,21.23,19.83,16.30,99.90,1127553,26,20032,-80
2024-08-19 10:55:45,20.73,19.40,16.30,99.90,1122851,26,19999,-80
2024-08-19 10:57:14,20.85,19.45,16.30,99.90,1122130,26,20441,-80
2024-08-19 10:58:18,19.95,18.65,16.50,99.90,1106817,26,20032,-80
2024-08-19 10:59:01,20.98,19.23,16.60,99.90,1105388,26,20015,-79
2024-08-19 11:00:02,20.23,18.92,16.70,99.90,1121454,26,20491,-80
2024-08-19 11:00:39,20.00,18.70,16.80,99.90,1118627,26,20308,-80
2024-08-19 11:01:47,18.13,17.02,16.90,99.90,1115782,26,20006,-80
2024-08-19 11:02:40,20.38,18.95,17.00,99.90,1106435,26,20615,-80
2024-08-19 11:03:49,19.85,18.55,17.10,99.90,1116963,26,19999,-80
2024-08-19 11:04:58,20.63,18.70,17.10,99.90,1100280,26,20024,-80
2024-08-19 11:05:46,20.98,19.58,17.00,99.90,1090499,27,20005,-80
2024-08-19 11:06:30,22.30,20.70,17.10,99.90,1103240,26,20000,-80
2024-08-19 11:07:36,23.08,21.58,17.00,99.90,1104802,26,20349,-80
2024-08-19 11:08:29,22.77,21.25,17.00,99.90,1112343,26,19997,-80
2024-08-19 11:09:41,22.90,21.30,17.00,99.90,1114101,26,20501,-80
2024-08-19 11:10:12,23.98,22.08,16.90,99.90,1125615,26,20402,-80
2024-08-19 11:11:23,23.42,21.83,16.90,99.90,1119491,26,20011,-80
2024-08-19 11:12:32,25.08,23.33,16.90,99.90,1107178,26,19996,-80
2024-08-19 11:13:18,24.42,22.60,16.90,99.90,1122606,26,20004,-80
2024-08-19 11:14:14,24.27,22.50,16.90,99.90,1116092,26,20000,-79
2024-08-19 11:14:49,24.77,22.98,16.90,99.90,1108676,26,20413,-80
2024-08-19 11:15:32,25.17,23.38,16.90,99.90,1100672,26,20011,-79
2024-08-19 11:16:22,24.33,22.63,16.90,99.90,1094193,26,20005,-80
2024-08-19 11:17:25,22.95,21.40,16.70,99.90,1103110,26,20042,-80
2024-08-19 11:18:20,22.40,20.85,16.60,99.90,1126572,26,20441,-80
2024-08-19 11:19:17,22.52,21.02,16.70,99.90,1114967,26,20008,-79
2024-08-19 11:20:15,23.40,21.80,16.80,99.90,1119508,26,20043,-79
2024-08-19 11:21:16,22.73,21.15,16.80,99.90,1124745,26,20003,-79
2024-08-19 11:21:58,23.35,21.75,16.80,99.90,1116267,26,19999,-80
2024-08-19 11:22:32,23.15,21.55,16.80,99.90,1112876,26,20000,-80
2024-08-19 11:23:42,23.10,21.50,16.80,99.90,1111717,26,20039,-79
2024-08-19 11:24:50,23.60,22.00,16.80,99.90,1112186,26,19996,-79
2024-08-19 11:25:46,23.30,21.70,16.70,99.90,1101175,26,20012,-80
2024-08-19 11:26:22,23.65,22.00,16.60,99.90,1112710,26,20081,-80
2024-08-19 11:26:55,22.95,21.35,16.60,99.90,1102026,26,20400,-80
2024-08-19 11:27:33,23.67,21.98,16.70,99.90,1102117,26,20440,-80
2024-08-19 11:28:26,24.80,23.00,16.70,99.90,1097001,26,20375,-79
2024-08-19 11:29:05,24.35,22.55,16.80,99.90,1090165,26,20322,-79
2024-08-19 11:29:40,23.88,22.27,16.80,99.90,1110690,26,20056,-79
2024-08-19 11:30:19,24.88,23.08,16.80,99.90,1107899,26,20040,-79
2024-08-19 11:31:00,25.15,23.35,16.80,99.90,1099140,26,20545,-79
2024-08-19 11:31:49,24.63,22.83,16.80,99.90,1120825,26,20337,-80
2024-08-19 11:32:27,25.35,23.55,16.80,99.90,1109562,26,20069,-79
2024-08-19 11:33:05,25.98,24.08,16.90,99.90,1118179,26,20000,-80
2024-08-19 11:33:56,24.88,23.10,16.80,99.90,1118668,26,19995,-79
2024-08-19 11:34:33,26.13,24.33,16.70,99.90,1101602,26,20008,-79
2024-08-19 11:35:16,25.73,23.88,16.70,99.90,1107623,26,20000,-79
2024-08-19 11:35:46,26.15,24.25,16.60,99.90,1106262,26,20466,-79
2024-08-19 11:36:24,25.63,23.83,16.50,99.90,1118594,26,20007,-79
2024-08-19 11:37:13,26.25,24.27,16.50,99.90,1108208,26,20105,-79
2024-08-19 11:37:45,24.27,22.58,16.40,99.90,1115992,26,20467,-79
2024-08-19 11:38:25,24.30,22.60,16.30,99.90,1122400,26,20648,-79
2024-08-19 11:38:56,24.00,22.35,16.30,99.90,1100871,26,20013,-80
2024-08-19 11:39:48,24.30,22.60,16.40,99.90,1117715,26,20081,-79
2024-08-19 11:40:31,25.08,23.27,16.40,99.90,1116617,26,20010,-80
2024-08-19 11:41:05,24.92,23.10,16.40,99.90,1103618,26,20444,-80
2024-08-19 11:41:37,24.83,23.10,16.40,99.90,1104765,26,20083,-79
2024-08-19 11:42:12,23.45,21.85,16.40,99.90,1103837,26,20098,-80
2024-08-19 11:42:52,25.00,23.20,16.40,99.90,1112227,26,20014,-79
2024-08-19 11:43:35,24.88,23.08,16.40,99.90,1115718,26,20470,-80
2024-08-19 11:44:09,26.20,24.30,16.40,99.90,1118124,26,20080,-79
2024-08-19 11:44:41,25.67,23.88,16.40,99.90,1126317,26,20010,-79
2024-08-19 11:45:15,25.92,24.13,16.40,99.90,1118350,26,20330,-79
2024-08-19 11:45:46,25.20,23.40,16.40,99.90,1117153,26,19999,-80
2024-08-19 11:46:17,25.95,24.15,16.40,99.90,1117205,26,20022,-79
2024-08-19 11:46:49,25.27,23.45,16.40,99.90,1104874,26,20478,-79
2024-08-19 11:47:25,23.38,21.77,16.30,99.90,1113528,26,20000,-79
2024-08-19 11:47:58,25.83,23.70,16.40,99.90,1100916,26,20510,-79
2024-08-19 11:48:29,25.20,23.40,16.40,99.90,1107036,26,20044,-79
2024-08-19 11:49:02,25.08,23.30,16.40,99.90,1120962,26,20003,-79
2024-08-19 11:49:35,24.90,23.05,16.40,99.90,1107116,26,20008,-79
2024-08-19 11:50:06,25.25,23.45,16.50,99.90,1110125,26,20005,-79
2024-08-19 11:50:45,25.08,23.27,16.50,99.90,1101933,26,20011,-79
2024-08-19 11:51:27,24.50,22.70,16.60,99.90,1108648,26,20443,-79
2024-08-19 11:52:19,24.92,23.20,16.60,99.90,1107933,26,20004,-79
2024-08-19 11:52:51,23.02,21.42,16.60,99.90,1112828,26,20047,-80
2024-08-19 11:53:27,23.35,21.75,16.60,99.90,1060763,26,20000,-80
2024-08-19 11:54:24,24.23,22.52,16.60,99.90,1103885,26,20015,-79
2024-08-19 11:54:55,23.98,22.30,16.70,99.90,1101430,26,20079,-79
2024-08-19 11:55:31,24.27,22.58,16.70,99.90,1100459,26,20098,-80
2024-08-19 11:56:13,24.05,22.15,16.70,99.90,1081800,27,20491,-80
2024-08-19 11:56:48,22.55,21.05,16.60,99.90,1094888,26,19998,-80
2024-08-19 11:57:36,22.95,21.35,16.60,99.90,1102472,26,20458,-79
2024-08-19 11:58:13,23.50,21.83,16.60,99.90,1109964,26,20366,-80
2024-08-19 11:58:44,23.25,21.65,16.60,99.90,1103861,26,20015,-80
2024-08-19 11:59:27,22.45,20.85,16.70,99.90,1097450,26,20388,-80
2024-08-19 12:00:21,21.13,19.73,16.70,99.90,1104683,26,20383,-80
2024-08-19 12:00:55,21.88,20.27,16.70,99.90,1116278,26,20453,-79
2024-08-19 12:01:29,21.60,20.10,16.70,99.90,1116226,26,20078,-79
2024-08-19 12:02:02,21.63,20.17,16.70,99.90,1111153,26,20015,-79
2024-08-19 12:02:33,21.85,20.35,16.70,99.90,1101088,26,20001,-81
2024-08-19 12:03:08,21.45,20.05,16.70,99.90,1105492,26,20044,-81
2024-08-19 12:03:40,22.25,20.75,16.80,99.90,1105176,26,20011,-81
2024-08-19 12:04:15,22.17,20.67,16.90,99.90,1101469,26,20444,-81
2024-08-19 12:04:48,22.15,20.65,16.90,99.90,1108452,26,20411,-82
2024-08-19 12:05:37,22.60,21.10,16.90,99.90,1114486,26,19996,-79
2024-08-19 12:06:31,23.38,21.67,17.10,99.90,1116783,26,20000,-79
2024-08-19 12:07:10,23.48,21.77,17.00,99.90,1105857,26,20036,-80
2024-08-19 12:07:41,23.30,21.70,16.90,99.90,1119322,26,19995,-79
2024-08-19 12:08:27,23.20,21.60,16.80,99.90,1117990,26,20003,-80
2024-08-19 12:08:58,22.48,20.88,16.80,99.90,1118856,26,20020,-79
2024-08-19 12:09:31,23.13,21.52,16.60,99.90,1121801,26,20534,-79
2024-08-19 12:10:16,22.10,20.60,16.70,99.90,1104521,26,19997,-80
2024-08-19 12:11:24,23.90,22.23,16.80,99.90,1103758,26,20007,-80
2024-08-19 12:12:02,23.95,22.33,16.90,99.90,1114838,26,19998,-80
2024-08-19 12:12:34,25.33,23.55,17.00,99.90,1105996,26,20001,-79
2024-08-19 12:13:06,24.75,23.05,17.00,99.90,1111446,26,19996,-80
2024-08-19 12:13:41,24.23,22.52,17.00,99.90,1105558,26,20461,-79
2024-08-19 12:14:33,24.20,22.50,17.00,99.90,1114547,26,19999,-80
2024-08-19 12:15:05,24.05,22.35,17.00,99.90,1122160,26,20010,-81
2024-08-19 12:15:36,23.75,22.15,17.10,99.90,1129409,26,20461,-80
2024-08-19 12:16:12,24.60,22.90,17.00,99.90,1115100,26,20008,-80
2024-08-19 12:16:46,23.67,22.08,17.00,99.90,1117366,26,20028,-80
2024-08-19 12:17:21,23.67,21.63,17.10,99.90,1108454,26,19996,-79
2024-08-19 12:17:51,23.33,21.73,16.90,99.90,1115822,26,20015,-80
2024-08-19 12:18:22,22.65,20.88,17.00,99.90,1099891,26,20912,-81
2024-08-19 12:19:01,22.90,21.20,17.00,99.90,1103808,26,20023,-80
2024-08-19 12:19:31,21.80,20.30,17.00,99.90,1097477,26,20375,-80
2024-08-19 12:20:03,22.60,20.95,17.00,99.90,1101040,26,20015,-80
2024-08-19 12:20:36,21.98,20.48,16.90,99.90,1100737,26,20078,-80
2024-08-19 12:21:13,21.13,19.73,17.00,99.90,1084412,27,20014,-80
2024-08-19 12:21:45,20.92,19.52,17.10,99.90,1097990,26,20079,-79
2024-08-19 12:22:21,21.90,20.40,17.20,99.90,1109803,26,20037,-80
2024-08-19 12:22:51,20.90,19.50,17.10,99.90,1104732,26,20007,-79
2024-08-19 12:23:22,21.15,19.75,17.20,99.90,1111079,26,20011,-80
2024-08-19 12:24:00,19.85,18.50,17.20,99.90,1101534,26,20000,-80
2024-08-19 12:24:33,20.65,18.85,17.30,99.90,1094692,26,20582,-79
2024-08-19 12:25:18,19.15,17.95,17.30,99.90,1094833,26,20072,-79
2024-08-19 12:25:48,20.25,18.95,17.20,99.90,1092869,26,20012,-79
2024-08-19 12:26:25,18.85,17.60,17.30,99.90,1107620,26,19997,-79
2024-08-19 12:27:09,19.98,18.58,17.40,99.90,1105145,26,20003,-79
2024-08-19 12:27:40,18.02,16.92,17.40,99.90,1097697,26,20028,-79
2024-08-19 12:28:10,18.00,16.90,17.50,99.90,1094150,26,20464,-80
2024-08-19 12:28:41,17.52,16.42,17.50,99.90,1095676,26,20477,-80
2024-08-19 12:29:19,16.20,15.20,17.50,99.90,1087817,26,20010,-80
2024-08-19 12:29:49,18.75,17.45,17.60,99.90,1099418,26,20072,-79
2024-08-19 12:30:24,17.23,16.13,17.60,99.90,1099250,26,20070,-79
2024-08-19 12:31:00,17.50,16.40,17.60,99.90,1102321,26,20013,-79
2024-08-19 12:31:33,17.48,16.38,17.70,99.90,1108241,26,20071,-80
2024-08-19 12:32:04,16.30,15.30,17.70,99.90,1108399,26,19996,-80
2024-08-19 12:32:35,17.73,16.63,17.80,99.90,1100106,26,20000,-80
2024-08-19 12:33:08,18.40,17.20,17.80,99.90,1090404,27,20087,-80
2024-08-19 12:33:39,17.33,16.23,17.60,99.90,1092413,26,20002,-80
2024-08-19 12:34:18,18.20,17.00,17.50,99.90,1094059,26,20013,-80
2024-08-19 12:34:49,18.00,16.90,17.50,99.90,1100443,26,20355,-80
2024-08-19 12:35:23,18.10,16.95,17.60,99.90,1106749,26,20000,-80
2024-08-19 12:35:54,17.75,16.65,17.60,99.90,1112410,26,20008,-80
2024-08-19 12:36:27,17.35,16.25,17.60,99.90,1127081,26,20088,-80
2024-08-19 12:37:14,18.30,17.10,17.60,99.90,1121578,26,20662,-80
2024-08-19 12:37:45,17.05,15.95,17.60,99.90,1118613,26,20453,-80
2024-08-19 12:38:16,18.30,17.10,17.60,99.90,1120067,26,19995,-79
2024-08-19 12:38:47,18.02,16.83,17.60,99.90,1102428,26,20048,-79
2024-08-19 12:39:25,17.13,16.02,17.60,99.90,1104881,26,19996,-79
2024-08-19 12:40:02,17.80,16.67,17.60,99.90,1102627,26,20001,-79
2024-08-19 12:40:35,18.80,17.50,17.60,99.90,1106603,26,20468,-79
2024-08-19 12:41:07,18.48,17.27,17.60,99.90,1108328,26,20000,-79
2024-08-19 12:41:38,18.58,17.30,17.60,99.90,1099038,26,20024,-80
2024-08-19 12:42:19,18.40,17.20,17.70,99.90,1102883,26,20127,-80
2024-08-19 12:42:50,18.73,17.52,17.60,99.90,1107655,26,20015,-79
2024-08-19 12:43:20,18.17,17.08,17.70,99.90,1105728,26,20364,-80
2024-08-19 12:43:53,18.45,17.27,17.60,99.90,1103663,26,20483,-80
2024-08-19 12:44:24,18.23,17.02,17.50,99.90,1104209,26,20015,-80
2024-08-19 12:45:01,17.65,16.55,17.50,99.90,1105203,26,20005,-80
2024-08-19 12:45:32,19.20,17.90,17.50,99.90,1108874,26,20040,-80
2024-08-19 12:46:03,18.05,16.90,17.60,99.90,1107496,26,20085,-79
2024-08-19 12:46:33,17.77,16.67,17.60,99.90,1101285,26,20109,-80
2024-08-19 12:47:06,19.77,17.92,17.70,99.90,1101651,26,19997,-79
2024-08-19 12:47:40,18.35,17.05,17.60,99.90,1107038,26,20012,-79
2024-08-19 12:48:21,18.05,16.85,17.60,99.90,1096314,26,20016,-79
2024-08-19 12:49:00,18.35,17.15,17.60,99.90,1107531,26,20004,-79
2024-08-19 12:49:33,18.17,17.02,17.50,99.90,1113177,26,20388,-81
2024-08-19 12:50:33,18.70,17.50,17.40,99.90,1101252,26,20484,-79
2024-08-19 12:51:07,18.40,17.20,17.30,99.90,1104749,26,20015,-79
2024-08-19 12:51:38,18.67,17.48,17.20,99.90,1113956,26,20000,-79
2024-08-19 12:52:14,17.52,16.42,17.30,99.90,1114953,26,20003,-80
2024-08-19 12:52:46,18.90,17.70,17.20,99.90,1111038,26,20000,-80
2024-08-19 12:53:17,17.45,16.35,17.20,99.90,1109525,26,20010,-80
2024-08-19 12:53:47,18.48,17.27,17.10,99.90,1109951,26,20007,-80
2024-08-19 12:54:23,18.35,17.15,17.10,99.90,1112325,26,20044,-80
2024-08-19 12:54:56,17.85,16.75,17.10,99.90,1104487,26,20005,-79
2024-08-19 12:55:31,18.30,17.10,17.30,99.90,1105013,26,20092,-79
2024-08-19 12:56:07,18.85,17.65,17.20,99.90,1091924,26,20002,-80
2024-08-19 12:56:37,18.42,17.25,17.20,99.90,1096536,26,20580,-81
2024-08-19 12:57:25,19.48,18.17,17.20,99.90,1093022,26,20001,-82
2024-08-19 12:58:04,18.75,17.55,17.30,99.90,1108343,26,20015,-81
2024-08-19 12:58:36,19.42,18.13,17.30,99.90,1106833,26,20074,-81
2024-08-19 12:59:18,18.65,17.45,17.20,99.90,1096476,26,20019,-81
2024-08-19 12:59:58,19.48,18.17,17.00,99.90,1099255,26,20012,-81
2024-08-19 13:00:32,18.45,17.25,16.90,99.90,1118709,26,20369,-81
2024-08-19 13:01:07,19.10,17.90,16.90,99.90,1119306,26,20034,-79
2024-08-19 13:01:37,18.73,17.52,17.00,99.90,1121642,26,20010,-79
2024-08-19 13:02:25,19.70,18.40,17.00,99.90,1108063,26,20001,-79
2024-08-19 13:03:05,19.33,18.02,16.80,99.90,1106312,26,20475,-79
2024-08-19 13:03:43,19.27,18.08,16.80,99.90,1114232,26,20068,-79
2024-08-19 13:04:14,19.08,17.88,16.80,99.90,1110704,26,20019,-79
2024-08-19 13:04:45,19.40,18.10,16.80,99.90,1114293,26,20018,-79
2024-08-19 13:05:19,19.40,18.10,16.90,99.90,1116834,26,20130,-80
2024-08-19 13:06:05,19.08,17.88,17.00,99.90,1111750,26,20058,-79
2024-08-19 13:06:37,18.92,17.70,17.00,99.90,1112376,26,20004,-79
2024-08-19 13:07:10,19.00,17.80,17.10,99.90,1111872,26,20084,-79
2024-08-19 13:07:41,18.40,17.20,17.00,99.90,1111764,26,20011,-80
2024-08-19 13:08:12,20.15,18.75,17.00,99.90,1108431,26,20004,-80
2024-08-19 13:08:43,20.88,19.25,17.10,99.90,1113277,26,20003,-80
2024-08-19 13:09:23,20.05,18.75,17.00,99.90,1109814,26,20437,-79
2024-08-19 13:09:54,20.30,19.00,16.90,99.90,1110886,26,19996,-79
2024-08-19 13:10:26,21.30,19.85,16.90,99.90,1107568,26,20433,-79
2024-08-19 13:10:58,20.80,19.42,16.80,99.90,1097175,26,20001,-79
2024-08-19 13:11:30,20.52,19.23,16.80,99.90,1096625,26,20421,-79
2024-08-19 13:12:05,20.75,19.35,16.70,99.90,1099386,26,20059,-79
2024-08-19 13:12:35,20.02,18.73,16.70,99.90,1102752,26,20484,-79
2024-08-19 13:13:16,19.92,18.42,16.70,99.90,1104785,26,19996,-79
2024-08-19 13:13:48,20.15,18.85,16.90,99.90,1108116,26,20123,-79
2024-08-19 13:14:22,21.98,20.48,16.90,99.90,1114896,26,20072,-79
2024-08-19 13:15:20,21.30,19.90,16.90,99.90,1111305,26,20000,-79
2024-08-19 13:16:02,22.05,20.55,17.00,99.90,1099115,26,20479,-79
2024-08-19 13:16:34,21.77,20.30,17.00,99.90,1096885,26,20001,-79
2024-08-19 13:17:16,20.83,19.52,17.10,99.90,1100722,26,20013,-80
2024-08-19 13:17:47,21.35,19.95,17.00,99.90,1093246,26,20053,-79
2024-08-19 13:18:21,19.25,18.05,17.00,99.90,1100741,26,20396,-79
2024-08-19 13:19:04,21.50,19.95,17.10,99.90,1105530,26,20461,-79
2024-08-19 13:19:47,20.73,19.42,16.90,99.90,1096618,26,20079,-79
2024-08-19 13:20:25,21.20,19.80,16.80,99.90,1094472,26,20002,-79
2024-08-19 13:20:58,21.23,19.83,16.90,99.90,1110489,26,20019,-79
2024-08-19 13:21:29,20.95,19.55,16.90,99.90,1109203,26,20004,-79
2024-08-19 13:22:00,19.98,18.67,16.90,99.90,1095551,26,20404,-79
2024-08-19 13:22:30,21.38,19.98,17.00,99.90,1097353,26,20045,-79
2024-08-19 13:23:02,21.23,19.83,17.00,99.90,1103247,26,20000,-80
2024-08-19 13:23:32,21.05,19.65,17.00,99.90,1107386,26,20479,-80
2024-08-19 13:24:03,21.35,19.95,17.00,99.90,1105253,26,20352,-79
2024-08-19 13:24:34,20.70,19.30,17.00,99.90,1109654,26,20008,-79
2024-08-19 13:25:08,20.27,18.98,17.10,99.90,1112556,26,20061,-79
2024-08-19 13:25:39,20.65,19.25,16.90,99.90,1119496,26,20543,-79
2024-08-19 13:26:24,20.73,19.42,16.90,99.90,1115722,26,20000,-80
2024-08-19 13:26:54,21.52,20.13,16.80,99.90,1117546,26,19999,-79
2024-08-19 13:27:25,21.35,19.95,16.90,99.90,1111557,26,19996,-79
2024-08-19 13:27:57,21.83,20.38,17.00,99.90,1107365,26,20016,-79
2024-08-19 13:28:35,22.00,20.50,17.00,99.90,1111969,26,20069,-79
2024-08-19 13:29:20,22.38,20.88,17.10,99.90,1108489,26,20493,-80
2024-08-19 13:29:51,23.05,21.35,17.10,99.90,1109336,26,20361,-80
2024-08-19 13:30:24,22.50,21.00,17.10,99.90,1114521,26,20337,-80
2024-08-19 13:30:56,22.83,21.33,17.10,99.90,1112991,26,20506,-80
2024-08-19 13:31:32,22.45,20.95,17.10,99.90,1104744,26,20320,-79
2024-08-19 13:32:11,21.75,20.35,17.10,99.90,1109703,26,19999,-80
2024-08-19 13:32:42,22.88,21.27,17.10,99.90,1107240,26,20004,-80
2024-08-19 13:33:12,21.75,20.35,16.90,99.90,1103991,26,20001,-80
2024-08-19 13:33:43,21.27,19.77,16.80,99.90,1100781,26,20569,-80
2024-08-19 13:34:14,22.65,20.77,16.80,99.90,1103315,26,20001,-80
2024-08-19 13:34:45,21.85,20.35,16.80,99.90,1100352,26,20008,-80
2024-08-19 13:35:17,23.35,21.35,16.90,99.90,1100535,26,20351,-80
2024-08-19 13:35:51,22.05,20.55,16.90,99.90,1103168,26,20004,-80
2024-08-19 13:36:21,21.58,20.17,17.00,99.90,1105978,26,20000,-80
2024-08-19 13:36:54,21.50,20.10,17.00,99.90,1098705,26,20029,-80
2024-08-19 13:37:25,20.65,19.35,17.00,99.90,1104444,26,20446,-80
2024-08-19 13:37:56,22.55,21.05,17.00,99.90,1103214,26,20000,-80
2024-08-19 13:38:34,20.50,19.20,17.00,99.90,1110950,26,19996,-81
2024-08-19 13:39:08,22.15,20.55,17.10,99.90,1117181,26,20018,-80
2024-08-19 13:39:39,20.95,19.52,17.10,99.90,1114364,26,20011,-80
2024-08-19 13:40:13,22.10,20.60,17.10,99.90,1120847,26,20469,-80
2024-08-19 13:40:44,22.02,20.52,17.10,99.90,1115707,26,20483,-80
2024-08-19 13:41:14,22.25,20.75,17.20,99.90,1115039,26,20057,-80
2024-08-19 13:41:45,21.17,19.77,17.20,99.90,1121135,26,20338,-81
2024-08-19 13:42:16,21.38,19.98,17.20,99.90,1114642,26,20115,-80
2024-08-19 13:42:47,21.85,20.45,17.20,99.90,1114865,26,20004,-80
2024-08-19 13:43:18,21.23,19.83,17.20,99.90,1121862,26,20021,-81
2024-08-19 13:43:49,19.67,18.48,17.20,99.90,1104621,26,20443,-80
2024-08-19 13:44:20,20.27,18.98,17.20,99.90,1107371,26,20079,-80
2024-08-19 13:44:50,19.60,18.40,17.30,99.90,1114106,26,20508,-81
2024-08-19 13:45:21,20.45,19.08,17.30,99.90,1101248,26,20019,-81
2024-08-19 13:45:52,19.40,18.20,17.30,99.90,1110194,26,20562,-80
2024-08-19 13:46:23,19.17,17.98,17.30,99.90,1114768,26,20000,-81
2024-08-19 13:46:53,18.90,17.70,17.30,99.90,1111312,26,19996,-81
2024-08-19 13:47:24,19.17,17.85,17.40,99.90,1120537,26,20002,-81
2024-08-19 13:47:55,18.38,17.17,17.40,99.90,1107712,26,20286,-80
2024-08-19 13:48:26,18.70,17.50,17.40,99.90,1116010,26,20382,-80
2024-08-19 13:49:00,18.75,17.55,17.50,99.90,1120459,26,20003,-79
2024-08-19 13:49:31,18.48,17.27,17.30,99.90,1115856,26,20268,-80
2024-08-19 13:50:03,18.77,17.38,17.40,99.90,1114515,26,20010,-79
2024-08-19 13:50:34,18.45,17.27,17.50,99.90,1101114,26,20074,-79
2024-08-19 13:51:05,18.80,17.60,17.60,99.90,1103844,26,20074,-79
2024-08-19 13:51:36,18.15,17.05,17.70,99.90,1104199,26,20044,-79
2024-08-19 13:52:12,18.77,17.48,17.70,99.90,1097468,26,20071,-79
2024-08-19 13:52:44,18.10,17.00,17.70,99.90,1102143,26,20000,-79
2024-08-19 13:53:16,19.05,17.85,17.70,99.90,1094732,26,20547,-80
2024-08-19 13:53:47,18.70,17.50,17.70,99.90,1092893,26,20078,-80
2024-08-19 13:54:22,18.10,17.00,17.80,99.90,1101749,26,20001,-79
2024-08-19 13:54:53,18.05,16.90,17.60,99.90,1100351,26,20548,-80
2024-08-19 13:55:24,18.33,17.13,17.60,99.90,1108665,26,20008,-80
2024-08-19 13:55:55,18.17,17.08,17.70,99.90,1101168,26,20019,-80
2024-08-19 13:56:25,18.80,17.60,17.70,99.90,1101266,26,20040,-79
2024-08-19 13:56:56,18.95,17.30,17.80,99.90,1104297,26,19996,-80
2024-08-19 13:57:27,17.65,16.55,17.80,99.90,1109942,26,20047,-80
2024-08-19 13:57:58,17.98,16.88,17.70,99.90,1115365,26,20030,-79
2024-08-19 13:58:29,18.60,17.40,17.80,99.90,1103353,26,20090,-80
2024-08-19 13:59:00,17.85,16.75,17.70,99.90,1110372,26,20011,-79
2024-08-19 13:59:31,18.10,17.00,17.80,99.90,1108112,26,20008,-80
2024-08-19 14:00:04,17.60,16.50,17.80,99.90,1104120,26,20012,-80
2024-08-19 14:00:34,17.75,16.65,17.60,99.90,1119826,26,20014,-79
2024-08-19 14:01:10,18.08,16.98,17.50,99.90,1113000,26,20465,-79
2024-08-19 14:01:45,18.67,17.48,17.50,99.90,1113861,26,20040,-80
2024-08-19 14:02:26,18.45,17.25,17.40,99.90,1106063,26,20008,-80
2024-08-19 14:02:56,17.13,16.10,17.30,99.90,1093452,26,20140,-80
2024-08-19 14:03:30,17.73,16.63,17.20,99.90,1084011,27,20019,-80
2024-08-19 14:04:01,18.02,16.83,17.10,99.90,1099014,26,20321,-79
2024-08-19 14:04:32,17.30,16.20,17.20,99.90,1107804,26,20460,-80
2024-08-19 14:05:08,17.75,16.65,17.30,99.90,1107886,26,20004,-80
2024-08-19 14:05:40,17.80,16.70,17.30,99.90,1111228,26,20003,-80
2024-08-19 14:06:11,18.70,17.50,17.40,99.90,1108588,26,20014,-80
2024-08-19 14:06:42,18.27,17.13,17.40,99.90,1117692,26,20464,-82
2024-08-19 14:07:13,18.52,17.33,17.40,99.90,1115822,26,20093,-80
2024-08-19 14:07:44,17.83,16.73,17.50,99.90,1120800,26,20376,-80
2024-08-19 14:08:16,18.33,17.13,17.50,99.90,1110422,26,20529,-82
2024-08-19 14:08:47,18.10,16.95,17.60,99.90,1100858,26,20368,-80
2024-08-19 14:09:18,18.52,17.33,17.50,99.90,1106525,26,19996,-79
2024-08-19 14:09:48,18.30,17.17,17.40,99.90,1100168,26,19997,-80
2024-08-19 14:10:19,18.48,17.27,17.40,99.90,1122353,26,20015,-80
2024-08-19 14:10:56,19.05,17.60,17.30,99.90,1123912,26,20247,-80
2024-08-19 14:11:27,18.27,17.08,17.10,99.90,1116217,26,20000,-80
2024-08-19 14:11:58,18.02,16.92,17.10,99.90,1115149,26,19996,-80
2024-08-19 14:12:29,18.90,17.50,17.10,99.90,1114114,26,20007,-80
2024-08-19 14:13:00,18.48,17.27,17.00,99.90,1106981,26,20004,-80
2024-08-19 14:13:30,18.83,17.63,17.10,99.90,1115666,26,20015,-80
2024-08-19 14:14:01,18.95,17.70,17.00,99.90,1117230,26,20009,-80
2024-08-19 14:14:32,17.67,16.58,17.10,99.90,1120740,26,20075,-80
2024-08-19 14:15:19,18.98,17.77,17.10,99.90,1106900,26,20462,-80
2024-08-19 14:15:52,18.33,17.13,17.10,99.90,1104962,26,20004,-80
2024-08-19 14:16:22,19.25,17.95,17.20,99.90,1105413,26,20002,-80
2024-08-19 14:16:53,20.63,19.27,17.10,99.90,1100791,26,20624,-80
2024-08-19 14:17:24,20.90,19.50,17.10,99.90,1101146,26,20082,-79
2024-08-19 14:17:55,20.75,19.35,17.00,99.90,1107659,26,20019,-81
2024-08-19 14:18:25,20.70,19.35,16.90,99.90,1108727,26,20012,-81
2024-08-19 14:18:56,21.50,20.10,16.90,99.90,1122156,26,20359,-79
2024-08-19 14:19:27,20.73,19.33,16.90,99.90,1115954,26,20084,-82
2024-08-19 14:19:58,21.90,20.40,16.90,99.90,1122374,26,19995,-80
2024-08-19 14:20:28,21.38,19.88,16.80,99.90,1121858,26,20017,-82
2024-08-19 14:20:59,20.52,19.15,16.80,99.90,1109273,26,20085,-82
2024-08-19 14:21:36,21.60,20.15,16.80,99.90,1114435,26,20373,-79
2024-08-19 14:22:13,20.98,19.58,16.80,99.90,1105116,26,20094,-80
2024-08-19 14:22:43,21.77,20.27,16.80,99.90,1105413,26,19997,-80
2024-08-19 14:23:14,21.65,20.25,16.90,99.90,1115669,26,19999,-79
2024-08-19 14:23:45,20.25,18.95,16.80,99.90,1110710,26,20010,-80
2024-08-19 14:24:16,20.27,18.85,16.80,99.90,1105150,26,20004,-80
2024-08-19 14:24:47,21.10,19.55,16.60,99.90,1111172,26,20528,-80
2024-08-19 14:25:18,19.75,18.50,16.60,99.90,1111507,26,20094,-80
2024-08-19 14:25:49,21.08,19.67,16.60,99.90,1102808,26,20391,-79
2024-08-19 14:26:20,21.02,19.63,16.70,99.90,1119860,26,20049,-80
2024-08-19 14:26:51,20.83,19.50,16.50,99.90,1118381,26,19995,-79
2024-08-19 14:27:21,20.67,19.35,16.50,99.90,1115642,26,20074,-80
2024-08-19 14:27:52,21.02,19.63,16.50,99.90,1120046,26,20414,-80
2024-08-19 14:28:23,21.65,20.15,16.60,99.90,1118050,26,20754,-82
2024-08-19 14:29:00,22.90,21.30,16.60,99.90,1108201,26,20034,-82
2024-08-19 14:29:31,22.13,20.63,16.70,99.90,1109025,26,20008,-80
2024-08-19 14:30:03,21.80,20.35,16.70,99.90,1100606,26,20003,-80
2024-08-19 14:30:34,21.40,20.00,16.70,99.90,1103254,26,20082,-80
2024-08-19 14:31:07,23.40,21.80,16.70,99.90,1108142,26,20000,-80
2024-08-19 14:31:38,23.30,21.48,16.70,99.90,1101708,26,20422,-80
2024-08-19 14:32:19,22.90,21.40,16.70,99.90,1106945,26,20412,-80
2024-08-19 14:32:50,23.17,21.58,16.70,99.90,1104370,26,20081,-80
2024-08-19 14:33:21,22.75,21.23,16.70,99.90,1115024,26,20077,-79
2024-08-19 14:33:52,22.70,21.17,16.70,99.90,1118220,26,20453,-80
2024-08-19 14:34:23,23.10,21.52,16.70,99.90,1113089,26,20416,-80
2024-08-19 14:34:54,22.67,21.13,16.70,99.90,1110378,26,20868,-80
2024-08-19 14:35:25,22.50,21.00,16.70,99.90,1105867,26,20007,-80
2024-08-19 14:35:55,22.80,21.30,16.70,99.90,1099665,26,20464,-79
2024-08-19 14:36:26,23.38,21.77,16.70,99.90,1112512,26,19995,-80
2024-08-19 14:36:58,23.45,21.85,16.70,99.90,1106931,26,20016,-80
2024-08-19 14:37:29,22.95,21.40,16.60,99.90,1114396,26,20028,-80
2024-08-19 14:38:00,21.95,20.55,16.60,99.90,1105424,26,20004,-79
2024-08-19 14:38:30,21.65,20.25,16.60,99.90,1115065,26,20000,-80
2024-08-19 14:39:09,21.00,19.60,16.60,99.90,1105525,26,20445,-80
2024-08-19 14:39:39,21.50,20.10,16.70,99.90,1101824,26,20020,-79
2024-08-19 14:40:15,20.40,19.10,16.60,99.90,1098252,26,20037,-80
2024-08-19 14:40:47,20.95,19.55,16.60,99.90,1096687,26,20528,-82
2024-08-19 14:41:18,21.30,19.90,16.60,99.90,1097013,26,20477,-80
2024-08-19 14:41:50,21.02,19.63,16.60,99.90,1107663,26,20001,-80
2024-08-19 14:42:27,21.23,19.80,16.70,99.90,1090816,27,20401,-80
2024-08-19 14:42:58,23.00,21.17,16.70,99.90,1095441,26,20174,-80
2024-08-19 14:43:29,22.48,20.98,16.80,99.90,1108968,26,20098,-80
2024-08-19 14:44:00,22.17,20.65,16.80,99.90,1103436,26,20005,-80
2024-08-19 14:44:32,21.60,20.20,16.80,99.90,1114557,26,20411,-80
2024-08-19 14:45:02,22.35,20.63,16.80,99.90,1098094,26,20016,-80
2024-08-19 14:45:33,21.38,19.98,16.80,99.90,1100532,26,20016,-81
2024-08-19 14:46:06,21.67,20.27,16.80,99.90,1093748,26,20006,-81
2024-08-19 14:46:36,20.50,19.20,16.70,99.90,1115158,26,20004,-80
2024-08-19 14:47:09,20.80,19.30,16.70,99.90,1114026,26,19996,-80
2024-08-19 14:47:39,20.40,19.10,16.80,99.90,1120761,26,20534,-80
2024-08-19 14:48:16,20.80,19.40,16.80,99.90,1116707,26,20011,-80
2024-08-19 14:48:47,20.70,19.40,16.70,99.90,1119425,26,20006,-80
2024-08-19 14:49:21,20.00,18.70,16.80,99.90,1112410,26,20057,-81
2024-08-19 14:49:51,19.40,18.20,16.80,99.90,1114782,26,20511,-80
2024-08-19 14:50:22,18.95,17.55,16.70,99.90,1110862,26,20061,-82
2024-08-19 14:50:55,19.85,18.55,16.60,99.90,1108997,26,20437,-81
2024-08-19 14:51:28,19.73,17.98,16.70,99.90,1113530,26,20013,-81
2024-08-19 14:52:06,19.55,18.30,16.70,99.90,1115304,26,20003,-80
2024-08-19 14:52:40,19.25,18.05,16.60,99.90,1100752,26,20753,-81
2024-08-19 14:53:13,19.90,18.50,16.70,99.90,1102585,26,20000,-81
2024-08-19 14:53:46,19.80,18.50,16.70,99.90,1089396,26,19998,-81
2024-08-19 14:54:17,20.38,19.02,16.70,99.90,1096712,26,20017,-81
2024-08-19 14:54:57,19.83,18.52,16.80,99.90,1091703,27,20356,-80
2024-08-19 14:55:36,19.90,18.30,16.80,99.90,1100018,26,20466,-81
2024-08-19 14:56:07,19.25,18.05,16.80,99.90,1097682,26,20233,-81
2024-08-19 14:56:38,19.35,18.15,16.90,99.90,1098367,26,20501,-80
2024-08-19 14:57:09,18.88,17.67,16.90,99.90,1104111,26,20012,-81
2024-08-19 14:57:40,18.80,17.60,16.90,99.90,1093937,26,20001,-81
2024-08-19 14:58:18,19.48,18.27,16.80,99.90,1096546,26,20013,-80
2024-08-19 14:58:48,20.05,18.75,16.90,99.90,1107848,26,20445,-81
2024-08-19 14:59:19,18.75,17.55,16.90,99.90,1100426,26,20001,-80
2024-08-19 14:59:50,19.65,18.10,16.90,99.90,1087304,26,20075,-81
2024-08-19 15:00:20,19.10,17.83,17.00,99.90,1093842,26,20092,-80
2024-08-19 15:00:52,18.70,17.50,16.80,99.90,1097769,26,20002,-80
2024-08-19 15:01:23,18.15,17.00,16.80,99.90,1099662,26,20457,-80
2024-08-19 15:01:56,18.63,17.17,16.80,99.90,1115001,26,20359,-81
2024-08-19 15:02:27,18.77,17.58,16.80,99.90,1114236,26,19999,-81
2024-08-19 15:02:57,19.25,18.02,16.70,99.90,1113869,26,19995,-80
2024-08-19 15:03:28,18.70,17.45,16.80,99.90,1120969,26,20031,-80
2024-08-19 15:03:59,18.58,17.40,16.80,99.90,1116430,26,20004,-80
2024-08-19 15:04:29,18.75,17.55,16.80,99.90,1119384,26,20010,-81
2024-08-19 15:05:00,18.25,17.08,16.70,99.90,1114074,26,20006,-81
2024-08-19 15:05:31,19.20,18.00,16.60,99.90,1115084,26,20340,-80
2024-08-19 15:06:02,19.85,18.52,16.70,99.90,1121042,26,20040,-81
2024-08-19 15:06:42,18.58,17.35,16.70,99.90,1116482,26,20000,-81
2024-08-19 15:07:12,18.35,17.17,16.90,99.90,1102348,26,19997,-81
2024-08-19 15:07:44,18.42,17.23,16.80,99.90,1103529,26,20004,-81
2024-08-19 15:08:16,19.52,18.15,16.80,99.90,1096471,26,20012,-81
2024-08-19 15:08:46,18.63,17.42,16.80,99.90,1100110,26,20007,-81
2024-08-19 15:09:28,18.25,17.15,16.90,99.90,1113712,26,20014,-81
2024-08-19 15:10:01,17.55,16.45,16.80,99.90,1111109,26,20000,-81
2024-08-19 15:10:45,17.67,16.58,16.80,99.90,1120889,26,20031,-81
2024-08-19 15:11:16,18.33,17.13,16.80,99.90,1109237,26,20004,-81
2024-08-19 15:11:46,18.30,17.10,16.80,99.90,1113564,26,20011,-80
2024-08-19 15:12:17,18.13,16.92,16.80,99.90,1122536,26,20035,-81
2024-08-19 15:12:48,17.88,16.67,16.70,99.90,1120837,26,20027,-81
2024-08-19 15:13:23,18.17,16.98,16.70,99.90,1117459,26,20072,-80
2024-08-19 15:13:54,17.42,16.33,16.70,99.90,1115781,26,20089,-80
2024-08-19 15:14:25,17.88,16.75,16.70,99.90,1101541,26,20032,-81
2024-08-19 15:14:56,17.90,16.80,16.80,99.90,1094013,26,20004,-80
2024-08-19 15:15:28,18.13,16.83,16.80,99.90,1095241,26,20372,-81
2024-08-19 15:15:58,19.10,17.80,16.80,99.90,1094960,26,20019,-80
2024-08-19 15:16:32,18.40,17.20,16.80,99.90,1105851,26,20487,-80
2024-08-19 15:17:04,18.35,17.15,16.80,99.90,1106638,26,21069,-82
2024-08-19 15:17:35,18.08,16.90,16.80,99.90,1112148,26,20859,-81
2024-08-19 15:18:09,18.15,16.95,16.70,99.90,1107172,26,20251,-81
2024-08-19 15:18:39,17.90,16.80,16.70,99.90,1112108,26,20679,-80
2024-08-19 15:19:22,18.35,17.15,16.70,99.90,1100737,26,20007,-81
2024-08-19 15:19:53,17.83,16.73,16.70,99.90,1107695,26,20016,-80
2024-08-19 15:20:23,18.30,17.00,16.80,99.90,1107924,26,20022,-80
2024-08-19 15:20:54,18.77,17.15,16.80,99.90,1108253,26,20032,-80
2024-08-19 15:21:25,19.05,17.75,16.90,99.90,1111518,26,20076,-81
2024-08-19 15:21:55,18.35,17.15,16.90,99.90,1108693,26,20000,-81
2024-08-19 15:22:26,18.77,17.48,16.80,99.90,1119011,26,20003,-81
2024-08-19 15:22:57,17.75,16.55,16.80,99.90,1111228,26,20003,-80
2024-08-19 15:23:27,17.63,16.50,16.90,99.90,1111744,26,19996,-81
2024-08-19 15:23:58,18.15,16.95,16.90,99.90,1100586,26,19996,-81
2024-08-19 15:24:31,18.58,17.27,16.90,99.90,1099517,26,20008,-81
2024-08-19 15:25:02,18.83,17.63,16.90,99.90,1097386,26,20060,-80
2024-08-19 15:25:33,19.30,17.90,16.90,99.90,1089595,27,20105,-81
2024-08-19 15:26:04,18.40,17.25,17.00,99.90,1096984,26,20001,-80
2024-08-19 15:26:35,19.10,17.90,17.00,99.90,1108924,26,20004,-80
2024-08-19 15:27:13,19.45,18.25,17.00,99.90,1114180,26,20428,-81
2024-08-19 15:27:44,19.50,18.30,17.10,99.90,1107637,26,20039,-80
2024-08-19 15:28:14,20.00,18.70,17.10,99.90,1115650,26,20003,-81
2024-08-19 15:28:45,18.58,17.38,17.10,99.90,1114465,26,19999,-81
2024-08-19 15:29:20,18.95,17.75,17.00,99.90,1101453,26,20005,-81
2024-08-19 15:29:51,18.75,17.55,17.00,99.90,1110591,26,20004,-81
2024-08-19 15:30:22,18.45,17.25,17.00,99.90,1110831,26,20452,-81
2024-08-19 15:30:53,19.85,18.55,17.00,99.90,1121787,26,20042,-81
2024-08-19 15:31:24,18.70,17.50,17.00,99.90,1125262,26,20031,-81
2024-08-19 15:31:55,18.42,17.27,17.00,99.90,1125653,26,20432,-81
2024-08-19 15:32:25,19.65,18.35,17.00,99.90,1109436,26,20007,-81
2024-08-19 15:32:56,19.35,18.05,17.00,99.90,1100481,26,20008,-81
2024-08-19 15:33:27,18.67,17.50,17.00,99.90,1095870,26,20028,-81
2024-08-19 15:33:57,18.02,16.88,17.00,99.90,1094915,26,20084,-81
2024-08-19 15:34:28,18.20,17.10,17.00,99.90,1103968,26,20052,-81
2024-08-19 15:34:59,18.23,17.00,17.10,99.90,1104740,26,20788,-81
2024-08-19 15:35:30,18.27,17.08,17.10,99.90,1110819,26,19993,-81
2024-08-19 15:36:02,17.60,16.50,17.10,99.90,1108550,26,20414,-82
2024-08-19 15:36:35,17.15,16.10,17.20,99.90,1105599,26,20359,-81
2024-08-19 15:37:11,16.85,15.85,17.20,99.90,1112300,26,20588,-81
2024-08-19 15:37:41,17.50,16.40,17.20,99.90,1110516,26,19996,-81
2024-08-19 15:38:15,16.80,15.80,17.20,99.90,1107308,26,20299,-80
2024-08-19 15:38:46,17.30,16.20,17.20,99.90,1104729,26,19996,-80
2024-08-19 15:39:20,16.65,15.65,17.10,99.90,1101537,26,20000,-81
2024-08-19 15:39:54,17.40,16.30,17.10,99.90,1100475,26,19996,-82
2024-08-19 15:40:27,16.55,15.55,17.10,99.90,1095290,26,20009,-80
2024-08-19 15:41:00,16.80,15.80,17.10,99.90,1098580,26,20006,-82
2024-08-19 15:41:31,18.17,17.00,17.20,99.90,1105999,26,20014,-80
2024-08-19 15:42:02,17.17,16.08,17.00,99.90,1102907,26,20488,-80
2024-08-19 15:42:33,17.63,16.52,17.00,99.90,1104589,26,20016,-80
2024-08-19 15:43:04,17.50,16.40,17.00,99.90,1101877,26,20078,-82
2024-08-19 15:43:35,17.55,16.45,17.10,99.90,1103787,26,20004,-81
2024-08-19 15:44:06,17.90,16.80,17.20,99.90,1110226,26,20529,-81
2024-08-19 15:44:36,17.52,16.42,17.20,99.90,1109994,26,20477,-83
2024-08-19 15:45:11,18.30,17.00,17.20,99.90,1103278,26,20879,-83
2024-08-19 15:45:42,17.67,16.58,17.30,99.90,1105858,26,20000,-83
2024-08-19 15:46:14,17.48,16.38,17.30,99.90,1093548,26,19998,-84
2024-08-19 15:46:45,17.63,16.52,17.30,99.90,1095177,26,20001,-84
2024-08-19 15:47:17,17.77,16.67,17.30,99.90,1101252,26,20070,-84
2024-08-19 15:47:48,17.98,16.88,17.30,99.90,1099446,26,19997,-84
2024-08-19 15:48:18,17.50,16.40,17.20,99.90,1115090,26,20447,-84
2024-08-19 15:48:49,17.67,16.58,17.30,99.90,1106127,26,20011,-83
2024-08-19 15:49:20,17.60,16.50,17.30,99.90,1114607,26,20007,-83
2024-08-19 15:49:52,17.23,16.17,17.40,99.90,1109930,26,20015,-84
2024-08-19 15:50:24,17.70,16.60,17.40,99.90,1095016,26,20433,-83
2024-08-19 15:50:55,17.65,16.55,17.30,99.90,1103487,26,20357,-83
2024-08-19 15:51:28,17.20,16.10,17.20,99.90,1112303,26,20003,-83
2024-08-19 15:51:58,17.80,16.70,17.20,99.90,1109122,26,20006,-83
2024-08-19 15:52:29,17.80,16.70,17.20,99.90,1117445,26,20384,-84
2024-08-19 15:53:00,16.98,15.98,17.20,99.90,1124879,26,20349,-83
2024-08-19 15:53:31,17.85,16.75,17.10,99.90,1117217,26,20003,-84
2024-08-19 15:54:04,18.02,16.83,17.10,99.90,1112703,26,20000,-84
2024-08-19 15:54:35,17.80,16.70,17.20,99.90,1103329,26,20402,-83
2024-08-19 15:55:08,18.15,16.95,17.20,99.90,1094716,26,20087,-83
2024-08-19 15:55:38,17.77,16.58,17.30,99.90,1095274,26,20006,-83
2024-08-19 15:56:16,18.40,17.20,17.20,99.90,1101018,26,20001,-83
2024-08-19 15:56:56,16.40,15.40,17.20,99.90,1107918,26,20418,-83
2024-08-19 15:57:31,18.35,17.15,17.20,99.90,1101662,26,20356,-84
2024-08-19 15:58:02,17.63,16.52,17.10,99.90,1115736,26,20010,-84
2024-08-19 15:58:39,17.77,16.58,17.10,99.90,1122460,26,20461,-83
2024-08-19 15:59:13,17.20,16.15,17.20,99.90,1121202,26,20002,-86
2024-08-19 15:59:43,17.80,16.70,17.30,99.90,1120036,26,20442,-83
2024-08-19 16:00:17,17.88,16.77,17.30,99.90,1111115,26,20003,-83
2024-08-19 16:00:48,18.02,16.92,17.30,99.90,1094689,26,20005,-83
2024-08-19 16:01:19,19.15,17.80,17.30,99.90,1094465,26,20001,-85
2024-08-19 16:02:33,18.92,17.73,17.30,99.90,1101210,26,20004,-85
2024-08-19 16:03:09,20.13,18.60,17.10,99.90,1109136,26,20410,-85
2024-08-19 16:03:40,18.95,17.75,17.10,99.90,1121065,26,20334,-85
2024-08-19 16:04:13,19.02,17.83,17.10,99.90,1122682,26,20043,-84
2024-08-19 16:04:55,18.95,17.75,17.10,99.90,1127920,26,20002,-85
2024-08-19 16:05:32,19.05,17.85,16.90,99.90,1115418,26,20342,-85
2024-08-19 16:06:25,20.27,18.88,16.90,99.90,1105251,26,20643,-84
2024-08-19 16:06:58,19.67,18.38,16.80,99.90,1084397,26,20070,-84
2024-08-19 16:08:16,18.10,17.00,16.90,99.90,1120557,26,20337,-85
2024-08-19 16:09:00,19.67,18.38,16.80,99.90,1117944,26,19995,-84
2024-08-19 16:09:46,18.52,17.33,16.90,99.90,1108856,26,20032,-85
2024-08-19 16:10:30,19.17,17.88,16.90,99.90,1101797,26,19993,-84
2024-08-19 16:11:38,17.85,16.75,16.80,99.90,1096881,26,19998,-85
2024-08-19 16:12:23,19.40,18.20,16.80,99.90,1107168,26,19996,-84
2024-08-19 16:13:09,19.00,17.80,16.80,99.90,1102951,26,20012,-85
2024-08-19 16:13:40,19.48,18.10,16.90,99.90,1107456,26,20074,-84
2024-08-19 16:14:12,18.80,17.60,16.90,99.90,1100739,26,20428,-84
2024-08-19 16:14:43,19.27,18.08,16.90,99.90,1102510,26,20031,-84
2024-08-19 16:15:17,19.60,18.30,17.00,99.90,1107825,26,20001,-84
2024-08-19 16:16:10,19.67,18.38,17.00,99.90,1113962,26,20006,-84
2024-08-19 16:16:41,21.80,20.23,17.00,99.90,1112006,26,20083,-84
2024-08-19 16:17:26,21.58,20.13,17.00,99.90,1116721,26,20000,-84
2024-08-19 16:18:03,21.05,19.60,17.10,99.90,1113876,26,20389,-86
2024-08-19 16:18:41,20.73,19.38,17.00,99.90,1114463,26,20003,-84
2024-08-19 16:19:20,20.75,19.35,17.00,99.90,1110233,26,20006,-84
2024-08-19 16:19:54,20.27,18.98,16.90,99.90,1109318,26,20006,-84
2024-08-19 16:20:25,21.55,20.15,16.90,99.90,1101008,26,19997,-86
2024-08-19 16:20:59,19.85,18.50,16.90,99.90,1103876,26,20056,-85
2024-08-19 16:21:30,21.30,19.90,16.90,99.90,1115204,26,20079,-84
2024-08-19 16:22:11,21.02,19.63,16.70,99.90,1113086,26,20076,-84
2024-08-19 16:22:43,21.08,19.67,16.70,99.90,1118933,26,20505,-84
2024-08-19 16:23:13,20.83,19.48,16.70,99.90,1110297,26,21048,-84
2024-08-19 16:23:45,21.40,20.00,16.70,99.90,1112266,26,20010,-84
2024-08-19 16:24:16,21.63,20.02,16.70,99.90,1111708,26,19999,-84
2024-08-19 16:24:47,22.40,20.90,16.70,99.90,1100574,26,20347,-84
2024-08-19 16:25:20,22.25,20.75,16.60,99.90,1101826,26,20005,-84
2024-08-19 16:26:02,21.67,20.17,16.60,99.90,1106686,26,20008,-84
2024-08-19 16:26:42,21.70,20.30,16.60,99.90,1112471,26,19996,-84
2024-08-19 16:27:13,22.58,20.98,16.60,99.90,1117727,26,20539,-84
2024-08-19 16:28:02,21.88,20.27,16.60,99.90,1116879,26,20313,-84
2024-08-19 16:29:00,20.75,19.45,16.60,99.90,1112841,26,20102,-85
2024-08-19 16:29:31,20.80,19.40,16.60,99.90,1101699,26,20005,-85
2024-08-19 16:30:08,20.85,19.52,16.50,99.90,1099561,26,20000,-84
2024-08-19 16:30:49,21.42,20.02,16.40,99.90,1103652,26,20008,-84
2024-08-19 16:31:23,20.95,19.38,16.30,99.90,1104215,26,20516,-84
2024-08-19 16:32:00,21.75,20.15,16.40,99.90,1086223,26,20061,-85
2024-08-19 16:33:45,19.95,18.65,16.40,99.90,1074007,27,20001,-84
2024-08-19 16:34:16,19.90,18.60,16.40,99.90,1098583,26,20491,-84
2024-08-19 16:34:47,19.85,18.55,16.40,99.90,1119121,26,19999,-84
2024-08-19 16:35:19,20.15,18.85,16.30,99.90,1115804,26,19996,-84
2024-08-19 16:35:53,19.75,18.50,16.30,99.90,1098191,26,20037,-84
2024-08-19 16:36:27,19.95,18.65,16.30,99.90,1093970,26,20010,-85
2024-08-19 16:36:57,21.17,19.58,16.30,99.90,1095051,26,20005,-85
2024-08-19 16:37:28,19.75,18.55,16.40,99.90,1095252,26,20065,-84
2024-08-19 16:37:59,19.00,17.80,16.50,99.90,1094348,26,19997,-84
2024-08-19 16:38:32,17.85,16.75,16.40,99.90,1095237,26,20365,-84
2024-08-19 16:39:05,19.65,18.25,16.40,99.90,1091339,26,20676,-85
2024-08-19 16:39:36,18.60,17.45,16.40,99.90,1094570,26,20423,-84
2024-08-19 16:40:08,18.92,17.73,16.50,99.90,1098500,26,20108,-84
2024-08-19 16:40:38,18.30,17.20,16.50,99.90,1091687,26,20596,-84
2024-08-19 16:41:10,19.30,18.00,16.50,99.90,1097706,26,20012,-84
2024-08-19 16:41:41,19.33,18.08,16.50,99.90,1089963,27,20017,-84
2024-08-19 16:42:12,17.38,16.27,16.50,99.90,1094285,26,20045,-85
2024-08-19 16:42:43,19.52,18.13,16.50,99.90,1095536,26,20017,-84
2024-08-19 16:43:14,18.70,17.35,16.40,99.90,1096724,26,20623,-84
2024-08-19 16:43:47,19.17,17.85,16.40,99.90,1105143,26,20486,-85
2024-08-19 16:44:17,18.52,17.33,16.50,99.90,1113529,26,20003,-84
2024-08-19 16:44:48,19.35,18.02,16.50,99.90,1094833,26,20002,-84
2024-08-19 16:45:19,17.95,16.80,16.60,99.90,1094098,26,19998,-84
2024-08-19 16:45:56,19.23,17.95,16.60,99.90,1096772,26,20011,-83
2024-08-19 16:46:27,17.70,16.60,16.50,99.90,1104011,26,20001,-85
2024-08-19 16:46:57,18.67,17.27,16.50,99.90,1097712,26,20024,-83
2024-08-19 16:47:28,16.73,15.70,16.50,99.90,1093106,27,20060,-83
2024-08-19 16:47:59,18.27,17.08,16.50,99.90,1087709,26,20006,-84
2024-08-19 16:48:33,18.65,17.17,16.50,99.90,1092445,26,20005,-85
2024-08-19 16:49:15,18.10,16.70,16.40,99.90,1085842,26,20014,-85
2024-08-19 16:49:46,17.40,16.30,16.40,99.90,1105690,26,20001,-84
2024-08-19 16:51:36,16.60,15.60,16.40,99.90,1114274,26,20001,-84
2024-08-19 16:52:34,18.02,16.88,16.40,99.90,1109187,26,20008,-84
2024-08-19 16:53:13,17.30,16.20,16.40,99.90,1106889,26,20457,-84
2024-08-19 16:54:19,17.23,16.13,16.50,99.90,1102682,26,20039,-84
2024-08-19 16:54:50,17.67,16.58,16.40,99.90,1078196,27,20035,-83
2024-08-19 16:55:45,16.30,15.30,16.50,99.90,1092362,26,20008,-84
2024-08-19 16:56:16,18.65,17.45,16.50,99.90,1088853,27,20009,-84
2024-08-19 16:56:47,18.50,17.30,16.50,99.90,1079698,27,20019,-83
2024-08-19 16:57:24,18.88,17.40,16.50,99.90,1084558,26,20473,-87
2024-08-19 16:58:21,19.17,17.80,16.50,99.90,1102894,26,20254,-84
2024-08-19 16:58:52,18.10,16.92,16.40,99.90,1120104,26,20007,-84
2024-08-19 16:59:23,18.30,16.88,16.50,99.90,1116484,26,20007,-84
2024-08-19 16:59:54,19.02,17.38,16.60,99.90,1112547,26,20094,-84
2024-08-19 17:00:24,19.05,17.85,16.60,99.90,1122059,26,19995,-84
2024-08-19 17:01:03,17.98,16.88,16.60,99.90,1115693,26,20000,-84
2024-08-19 17:01:35,18.10,16.90,16.60,99.90,1118106,26,20013,-84
2024-08-19 17:02:07,17.83,16.48,16.60,99.90,1120594,26,20022,-84
2024-08-19 17:02:38,18.00,16.65,16.70,99.90,1114881,26,20011,-85
2024-08-19 17:03:08,17.45,16.35,16.60,99.90,1107155,26,20004,-84
2024-08-19 17:03:41,17.25,16.15,16.60,99.90,1112169,26,20479,-84
2024-08-19 17:04:11,17.88,16.67,16.60,99.90,1118508,26,20000,-84
2024-08-19 17:04:42,16.52,15.52,16.70,99.90,1118758,26,20014,-84
2024-08-19 17:05:14,17.80,16.60,16.80,99.90,1115081,26,20007,-84
2024-08-19 17:05:51,18.02,16.75,16.80,99.90,1116342,26,20490,-84
2024-08-19 17:06:22,17.42,16.33,16.90,99.90,1107175,26,20008,-84
2024-08-19 17:06:53,17.63,16.42,16.90,99.90,1102802,26,20000,-85
2024-08-19 17:07:24,18.25,17.13,16.80,99.90,1108909,26,20012,-84
2024-08-19 17:07:54,17.13,15.93,16.80,99.90,1109570,26,20296,-84
2024-08-19 17:08:27,18.30,16.90,16.90,99.90,1121301,26,19999,-84
2024-08-19 17:08:58,17.95,16.75,16.90,99.90,1119769,26,20329,-84
2024-08-19 17:09:29,18.15,16.75,16.90,99.90,1112386,26,20000,-84
2024-08-19 17:10:00,18.75,17.40,16.90,99.90,1115754,26,20004,-84
2024-08-19 17:10:31,18.00,16.80,16.80,99.90,1105123,26,20001,-85
2024-08-19 17:11:04,18.25,16.98,16.90,99.90,1114030,26,19995,-84
2024-08-19 17:11:34,19.35,17.45,16.90,99.90,1100468,26,20008,-89
2024-08-19 17:12:06,18.70,17.40,17.00,99.90,1094728,26,19997,-88
2024-08-19 17:12:39,18.27,17.08,17.00,99.90,1100590,26,20049,-85
2024-08-19 17:14:08,17.90,16.70,16.90,99.90,1100931,26,20032,-84
2024-08-19 17:14:41,19.00,17.23,16.90,99.90,1110507,26,20000,-89
2024-08-19 17:15:23,18.38,17.08,16.90,99.90,1114387,26,20034,-85
2024-08-19 17:16:03,18.17,17.00,16.80,99.90,1099696,26,20079,-84
2024-08-19 17:16:35,18.73,17.33,16.80,99.90,1079437,27,20010,-83
2024-08-19 17:17:06,18.27,17.08,16.80,99.90,1091634,26,20049,-85
2024-08-19 17:17:40,18.08,16.88,16.90,99.90,1098007,26,20024,-83
2024-08-19 17:18:11,17.90,16.80,16.90,99.90,1094031,26,20045,-84
2024-08-19 17:19:05,17.38,16.27,16.90,99.90,1096086,26,20004,-84
2024-08-19 17:20:16,17.02,16.02,17.00,99.90,1093152,26,19998,-84
2024-08-19 17:20:55,17.50,15.93,16.90,99.90,1114317,26,20007,-83
2024-08-19 17:21:33,17.20,16.00,16.80,99.90,1109877,26,20015,-84
2024-08-19 17:22:14,15.77,14.85,16.90,99.90,1090203,26,20065,-84
2024-08-19 17:23:20,17.38,16.20,16.80,99.90,1114535,26,20458,-84
2024-08-19 17:24:08,17.58,16.48,16.90,99.90,1102570,26,19997,-84
2024-08-19 17:24:53,17.55,16.45,16.90,99.90,1114784,26,20007,-84
2024-08-19 17:25:30,17.40,16.30,17.00,99.90,1109358,26,20040,-84
2024-08-19 17:26:15,16.95,15.85,17.00,99.90,1096655,26,20033,-84
2024-08-19 17:26:56,17.17,16.08,17.00,99.90,1106622,26,20047,-84
2024-08-19 17:27:27,17.58,16.48,16.90,99.90,1120508,26,20014,-84
2024-08-19 17:28:00,17.88,16.63,16.90,99.90,1116828,26,20010,-84
2024-08-19 17:28:34,17.10,16.00,16.80,99.90,1121635,26,20430,-84
2024-08-19 17:29:05,17.70,16.60,16.90,99.90,1108168,26,20107,-85
2024-08-19 17:29:36,18.35,17.15,16.80,99.90,1123196,26,20445,-84
2024-08-19 17:30:07,16.70,15.70,16.80,99.90,1112298,26,20000,-85
2024-08-19 17:30:38,17.77,16.48,16.80,99.90,1115143,26,20040,-85
2024-08-19 17:31:13,16.60,15.55,16.80,99.90,1101851,26,20004,-85
2024-08-19 17:31:43,17.50,16.40,16.90,99.90,1112290,26,20380,-84
2024-08-19 17:32:14,18.15,16.80,16.90,99.90,1109204,26,20056,-84
2024-08-19 17:32:46,17.08,15.98,16.90,99.90,1113875,26,20018,-84
2024-08-19 17:33:17,18.15,16.95,16.90,99.90,1105183,26,20008,-83
2024-08-19 17:33:48,17.45,16.27,16.80,99.90,1095527,26,19999,-84
2024-08-19 17:34:18,17.00,15.95,16.80,99.90,1085402,27,20074,-84
2024-08-19 17:34:49,18.20,17.00,16.80,99.90,1081996,26,20003,-85
2024-08-19 17:35:23,17.98,16.77,16.70,99.90,1101005,26,20510,-84
2024-08-19 17:36:02,17.75,16.65,16.80,99.90,1103275,26,20327,-84
2024-08-19 17:36:33,17.50,16.40,16.80,99.90,1096006,26,20464,-84
2024-08-19 17:37:05,18.55,17.35,16.80,99.90,1088610,26,20009,-85
2024-08-19 17:37:36,17.40,16.30,16.70,99.90,1091122,26,20076,-83
2024-08-19 17:38:07,18.67,17.48,16.70,99.90,1089601,26,20129,-85
2024-08-19 17:38:42,18.30,17.13,16.70,99.90,1107825,26,20000,-84
2024-08-19 17:39:14,18.65,17.17,16.70,99.90,1095490,26,20368,-85
2024-08-19 17:39:45,18.00,16.90,16.80,99.90,1098776,26,20039,-83
2024-08-19 17:40:16,19.13,17.83,16.70,99.90,1107400,26,20004,-84
2024-08-19 17:40:47,18.35,17.10,16.80,99.90,1100014,26,20009,-85
2024-08-19 17:41:18,17.80,16.70,16.80,99.90,1102156,26,19997,-84
2024-08-19 17:41:49,18.80,17.50,16.80,99.90,1106089,26,20008,-83
2024-08-19 17:42:20,18.08,16.95,16.70,99.90,1102129,26,20419,-84
2024-08-19 17:42:53,18.38,17.20,16.70,99.90,1106655,26,20008,-84
2024-08-19 17:43:24,18.05,16.92,16.70,99.90,1118217,26,20505,-84
2024-08-19 17:43:56,18.90,17.70,16.70,99.90,1112315,26,20015,-84
2024-08-19 17:44:26,17.92,16.83,16.60,99.90,1101416,26,20037,-84
2024-08-19 17:44:57,18.42,17.25,16.60,99.90,1104768,26,20001,-84
2024-08-19 17:45:28,19.25,17.90,16.70,99.90,1111957,26,19999,-85
2024-08-19 17:46:04,18.35,17.10,16.70,99.90,1119209,26,20000,-84
2024-08-19 17:46:34,19.08,17.77,16.70,99.90,1117462,26,20000,-83
2024-08-19 17:47:05,19.23,17.92,16.70,99.90,1115610,26,20003,-84
2024-08-19 17:47:36,18.60,17.20,16.70,99.90,1113757,26,20015,-83
2024-08-19 17:48:08,18.38,17.17,16.70,99.90,1108182,26,20051,-84
2024-08-19 17:48:39,18.00,16.90,16.60,99.90,1108922,26,20012,-84
2024-08-19 17:49:09,17.55,16.45,16.60,99.90,1115723,26,20012,-84
2024-08-19 17:49:40,17.88,16.77,16.60,99.90,1101678,26,20387,-85
2024-08-19 17:50:11,17.30,16.20,16.60,99.90,1112484,26,20405,-84
2024-08-19 17:50:58,16.98,15.98,16.60,99.90,1108146,26,20568,-84
2024-08-19 17:51:29,17.20,16.20,16.60,99.90,1113320,26,20008,-85
2024-08-19 17:52:00,19.63,18.20,16.70,99.90,1118177,26,20533,-84
2024-08-19 17:52:31,18.88,17.67,16.70,99.90,1112086,26,20546,-84
2024-08-19 17:53:01,17.90,16.80,16.70,99.90,1104890,26,20080,-84
2024-08-19 17:53:32,18.80,17.60,16.80,99.90,1111597,26,19997,-83
2024-08-19 17:54:03,18.88,17.58,16.80,99.90,1111959,26,19996,-83
2024-08-19 17:54:34,18.98,17.77,16.80,99.90,1115760,26,20003,-84
2024-08-19 17:55:05,18.42,17.23,16.70,99.90,1120023,26,20225,-84
2024-08-19 17:55:35,19.20,18.00,16.70,99.90,1107786,26,20382,-84
2024-08-19 17:56:09,18.95,17.75,16.70,99.90,1105267,26,20012,-84
2024-08-19 17:56:40,18.95,17.75,16.70,99.90,1095663,26,20314,-84
2024-08-19 17:57:10,19.10,17.80,16.70,99.90,1090534,26,20006,-84
2024-08-19 17:57:43,19.05,17.85,16.70,99.90,1092917,26,20005,-84
2024-08-19 17:58:15,18.95,17.75,16.70,99.90,1095603,26,20488,-83
2024-08-19 17:58:46,19.83,18.42,16.70,99.90,1101822,26,20383,-83
2024-08-19 17:59:17,20.05,18.70,16.70,99.90,1116073,26,20004,-84
2024-08-19 17:59:47,19.60,18.27,16.70,99.90,1107626,26,20129,-83
2024-08-19 18:00:18,19.13,17.92,16.70,99.90,1108344,26,20004,-87
2024-08-19 18:00:54,19.83,18.55,16.70,99.90,1122768,26,20003,-84
2024-08-19 18:01:25,19.23,18.02,16.70,99.90,1112553,26,20032,-85
2024-08-19 18:01:56,19.23,18.02,16.70,99.90,1120587,26,20480,-85
2024-08-19 18:02:27,20.50,18.98,16.70,99.90,1115650,26,19999,-84
2024-08-19 18:02:57,19.70,18.40,16.60,99.90,1100299,26,20640,-84
2024-08-19 18:03:28,20.25,18.73,16.60,99.90,1098260,26,20012,-84
2024-08-19 18:04:01,19.63,18.33,16.60,99.90,1096448,26,20006,-84
2024-08-19 18:04:32,19.65,18.45,16.60,99.90,1104955,26,20015,-84
2024-08-19 18:05:02,19.60,18.35,16.60,99.90,1108609,26,20803,-85
2024-08-19 18:05:33,19.35,18.15,16.60,99.90,1102393,26,20451,-84
2024-08-19 18:06:08,20.10,18.60,16.60,99.90,1109346,26,20004,-85
2024-08-19 18:06:39,19.15,17.92,16.60,99.90,1112267,26,20011,-84
2024-08-19 18:07:09,18.52,17.42,16.60,99.90,1117844,26,20014,-84
2024-08-19 18:07:44,18.98,17.73,16.60,99.90,1115481,26,20007,-83
2024-08-19 18:08:18,19.45,18.25,16.60,99.90,1114881,26,20136,-85
2024-08-19 18:08:49,19.33,18.02,16.70,99.90,1094021,26,20002,-85
2024-08-19 18:09:20,18.55,17.45,16.70,99.90,1095726,26,20441,-85
2024-08-19 18:09:51,18.67,17.48,16.60,99.90,1099803,26,20011,-83
2024-08-19 18:10:21,19.13,17.83,16.60,99.90,1114766,26,20014,-85
2024-08-19 18:11:06,20.10,18.73,16.70,99.90,1115300,26,20003,-84
2024-08-19 18:11:37,18.50,17.40,16.70,99.90,1112755,26,20534,-84
2024-08-19 18:12:08,18.80,17.60,16.60,99.90,1104100,26,20086,-84
2024-08-19 18:12:39,19.13,17.92,16.70,99.90,1106581,26,20028,-84
2024-08-19 18:13:10,19.77,18.08,16.70,99.90,1105670,26,20378,-84
2024-08-19 18:13:41,19.15,17.88,16.60,99.90,1107658,26,20001,-84
2024-08-19 18:14:12,19.90,18.38,16.70,99.90,1096494,26,20505,-84
2024-08-19 18:14:45,18.77,17.58,16.60,99.90,1095181,26,20001,-83
2024-08-19 18:15:15,18.90,17.70,16.70,99.90,1094971,26,20395,-84
2024-08-19 18:15:46,18.98,17.77,16.60,99.90,1087649,27,20077,-84
2024-08-19 18:16:19,19.80,18.60,16.60,99.90,1099633,26,20059,-84
2024-08-19 18:16:49,19.30,18.00,16.60,99.90,1084829,26,20002,-85
2024-08-19 18:17:20,19.83,18.58,16.60,99.90,1096679,26,20001,-85
2024-08-19 18:17:51,19.50,18.30,16.70,99.90,1100363,26,20462,-85
2024-08-19 18:18:21,19.45,18.25,16.60,99.90,1086865,26,20035,-84
2024-08-19 18:18:52,19.83,18.52,16.60,99.90,1095875,26,20016,-84
2024-08-19 18:19:23,20.88,19.33,16.60,99.90,1099720,26,20011,-84
2024-08-19 18:19:54,21.63,20.05,16.70,99.90,1091979,26,19998,-84
2024-08-19 18:20:24,19.65,18.35,16.70,99.90,1106916,26,20099,-84
2024-08-19 18:20:59,20.85,19.42,16.70,99.90,1094247,26,20014,-84
2024-08-19 18:21:29,20.05,18.63,16.60,99.90,1098179,26,20075,-84
2024-08-19 18:22:00,19.42,18.17,16.60,99.90,1112729,26,20103,-84
2024-08-19 18:22:31,19.10,17.85,16.60,99.90,1102167,26,20426,-84
2024-08-19 18:23:01,19.83,18.63,16.50,99.90,1111158,26,20074,-84
2024-08-19 18:23:32,18.85,17.65,16.60,99.90,1119322,26,20420,-84
2024-08-19 18:24:03,20.95,19.55,16.60,99.90,1115718,26,20011,-84
2024-08-19 18:24:35,20.15,18.88,16.60,99.90,1119205,26,20093,-84
2024-08-19 18:25:05,20.33,18.92,16.60,99.90,1104530,26,20193,-84
2024-08-19 18:25:36,20.42,19.00,16.60,99.90,1107916,26,20619,-85
2024-08-19 18:26:10,21.08,19.38,16.60,99.90,1112338,26,20491,-84
2024-08-19 18:26:40,19.77,18.50,16.70,99.90,1110933,26,20458,-84
2024-08-19 18:27:11,19.63,18.30,16.70,99.90,1120742,26,20010,-84
2024-08-19 18:27:42,19.90,18.70,16.70,99.90,1120824,26,20064,-84
2024-08-19 18:28:16,18.88,17.67,16.60,99.90,1117080,26,20423,-84
2024-08-19 18:28:47,19.90,18.60,16.60,99.90,1109090,26,20055,-84
2024-08-19 18:29:18,21.02,19.42,16.50,99.90,1108991,26,20004,-84
2024-08-19 18:29:49,19.77,18.58,16.60,99.90,1107889,26,20473,-84
2024-08-19 18:30:20,20.17,18.88,16.70,99.90,1108044,26,20376,-83
2024-08-19 18:30:56,20.35,19.05,16.60,99.90,1114900,26,20018,-84
2024-08-19 18:31:27,19.40,18.20,16.60,99.90,1117031,26,20031,-84
2024-08-19 18:31:57,19.75,18.55,16.60,99.90,1120728,26,20006,-84
2024-08-19 18:32:28,20.00,18.75,16.60,99.90,1117369,26,20000,-83
2024-08-19 18:32:59,21.58,20.08,16.60,99.90,1112784,26,20014,-84
2024-08-19 18:33:34,19.33,18.13,16.60,99.90,1112662,26,20011,-84
2024-08-19 18:34:04,19.58,18.38,16.60,99.90,1103942,26,20525,-84
2024-08-19 18:34:35,20.33,18.92,16.70,99.90,1105892,26,20476,-84
2024-08-19 18:35:06,20.58,19.27,16.70,99.90,1111910,26,20012,-83
2024-08-19 18:35:36,20.75,19.33,16.70,99.90,1111252,26,20000,-84
2024-08-19 18:36:21,20.13,18.90,16.60,99.90,1122872,26,20559,-84
2024-08-19 18:36:52,20.58,19.08,16.70,99.90,1115588,26,19996,-83
2024-08-19 18:37:23,20.73,19.33,16.60,99.90,1114816,26,20014,-84
2024-08-19 18:37:53,20.77,19.42,16.60,99.90,1104452,26,20005,-84
2024-08-19 18:38:26,20.27,18.98,16.60,99.90,1107568,26,20040,-84
2024-08-19 18:38:57,18.92,17.80,16.60,99.90,1112423,26,19999,-84
2024-08-19 18:39:28,20.25,18.95,16.50,99.90,1108526,26,20000,-84
2024-08-19 18:39:58,19.38,18.17,16.60,99.90,1115006,26,20075,-83
2024-08-19 18:40:29,19.98,18.73,16.60,99.90,1108028,26,20015,-84
2024-08-19 18:41:06,20.10,18.80,16.60,99.90,1101904,26,20450,-84
2024-08-19 18:41:37,20.92,19.52,16.50,99.90,1098359,26,20464,-84
2024-08-19 18:42:08,20.42,19.13,16.50,99.90,1102314,26,20001,-84
2024-08-19 18:42:38,20.20,18.80,16.50,99.90,1113124,26,20483,-84
2024-08-19 18:43:10,20.30,19.00,16.50,99.90,1112089,26,20083,-84
2024-08-19 18:43:46,20.17,18.88,16.50,99.90,1118503,26,20015,-84
2024-08-19 18:44:18,20.02,18.73,16.40,99.90,1117050,26,20451,-84
2024-08-19 18:44:49,20.88,19.48,16.50,99.90,1115748,26,20015,-84
2024-08-19 18:45:20,19.70,18.50,16.50,99.90,1114700,26,19999,-84
2024-08-19 18:45:54,19.88,18.58,16.50,99.90,1101531,26,20048,-84
2024-08-19 18:46:25,20.95,19.55,16.40,99.90,1095070,26,20453,-85
2024-08-19 18:46:56,20.25,18.92,16.40,99.90,1113535,26,20003,-86
2024-08-19 18:47:28,20.25,18.90,16.40,99.90,1115868,26,20015,-84
2024-08-19 18:47:59,20.55,19.25,16.40,99.90,1113938,26,20015,-85
2024-08-19 18:48:30,20.23,18.95,16.40,99.90,1101754,26,20001,-85
2024-08-19 18:49:01,19.92,18.73,16.50,99.90,1106387,26,20010,-84
2024-08-19 18:49:35,20.67,19.17,16.40,99.90,1095738,26,20005,-84
2024-08-19 18:50:06,20.35,19.05,16.50,99.90,1113798,26,20446,-83
2024-08-19 18:50:37,21.38,19.77,16.40,99.90,1118204,26,20655,-84
2024-08-19 18:51:13,20.50,19.20,16.40,99.90,1111379,26,20012,-85
2024-08-19 18:51:44,19.60,18.40,16.40,99.90,1117610,26,20015,-84
2024-08-19 18:52:14,20.52,19.23,16.40,99.90,1115361,26,20674,-84
2024-08-19 18:52:45,20.30,19.00,16.50,99.90,1112096,26,20473,-84
2024-08-19 18:53:20,19.90,18.70,16.50,99.90,1103350,26,20063,-83
2024-08-19 18:53:51,20.85,19.48,16.50,99.90,1106261,26,20058,-84
2024-08-19 18:54:31,19.92,18.70,16.50,99.90,1101858,26,20083,-84
2024-08-19 18:55:03,19.75,18.55,16.50,99.90,1103207,26,19997,-83
2024-08-19 18:55:35,21.25,19.63,16.50,99.90,1110181,26,20074,-84
2024-08-19 18:56:12,21.80,20.27,16.50,99.90,1109284,26,20433,-84
2024-08-19 19:00:24,20.30,19.00,16.50,99.90,1098403,26,19998,-84
2024-08-19 19:01:42,19.77,18.48,16.50,99.90,1111459,26,19992,-84
2024-08-19 19:03:02,19.42,18.23,16.40,99.90,1110957,26,20040,-84
2024-08-19 19:04:41,19.05,17.85,16.50,99.90,1086263,27,20110,-84
2024-08-19 19:06:48,19.45,18.25,16.40,99.90,1116122,26,19994,-84
2024-08-19 19:08:34,19.65,18.35,16.50,99.90,1079604,27,20024,-84
2024-08-19 19:10:19,19.42,18.23,16.40,99.90,1101640,26,20103,-84
2024-08-19 19:11:13,19.50,18.20,16.40,99.90,1109164,26,19997,-84
2024-08-19 19:11:52,20.67,19.38,16.40,99.90,1116984,26,20481,-84
2024-08-19 19:12:23,20.88,19.38,16.40,99.90,1113028,26,20085,-84
2024-08-19 19:13:27,20.70,19.30,16.40,99.90,1117331,26,20013,-84
2024-08-19 19:14:46,19.80,18.60,16.50,99.90,1114812,26,20236,-84
2024-08-19 19:16:27,19.55,18.35,16.40,99.90,1112297,26,20024,-83
2024-08-19 19:17:04,19.35,18.05,16.30,99.90,1115821,26,20017,-84
2024-08-19 19:17:52,20.50,18.98,16.30,99.90,1108562,26,20019,-84
2024-08-19 19:18:55,20.05,18.75,16.40,99.90,1118589,26,20445,-84
2024-08-19 19:19:29,19.95,18.67,16.30,99.90,1120886,26,20013,-84
2024-08-19 19:20:20,19.70,18.40,16.30,99.90,1108543,26,20003,-84
2024-08-19 19:21:06,19.92,18.63,16.30,99.90,1107801,26,20001,-84
2024-08-19 19:22:08,20.33,19.02,16.30,99.90,1101313,26,20470,-84
2024-08-19 19:23:06,21.27,19.88,16.30,99.90,1106458,26,20032,-84
2024-08-19 19:23:46,20.05,18.73,16.40,99.90,1109448,26,20375,-84
2024-08-19 19:24:27,20.60,19.30,16.30,99.90,1113051,26,19995,-84
2024-08-19 19:26:23,19.88,18.58,16.40,99.90,1109829,26,20030,-84
2024-08-19 19:27:24,19.55,18.35,16.40,99.90,1118786,26,20018,-83
2024-08-19 19:28:31,20.02,18.73,16.40,99.90,1115182,26,19992,-84
2024-08-19 19:29:11,20.00,18.65,16.40,99.90,1099795,26,20017,-85
2024-08-19 19:30:09,20.30,18.83,16.40,99.90,1102455,26,20051,-85
2024-08-19 19:30:43,19.75,18.52,16.50,99.90,1102853,26,20001,-84
2024-08-19 19:31:50,20.80,19.40,16.50,99.90,1120861,26,20009,-84
2024-08-19 19:32:34,20.13,18.90,16.50,99.90,1113973,26,20418,-83
2024-08-19 19:33:13,20.38,19.05,16.40,99.90,1090965,26,20493,-83
2024-08-19 19:34:13,20.23,18.92,16.40,99.90,1109203,26,20511,-84
2024-08-19 19:34:53,19.70,18.50,16.40,99.90,1108802,26,20443,-83
2024-08-19 19:35:26,20.38,19.08,16.40,99.90,1114932,26,20050,-84
2024-08-19 19:36:09,19.55,18.27,16.40,99.90,1110469,26,20456,-83
2024-08-19 19:36:39,20.52,19.23,16.40,99.90,1106674,26,19996,-83
2024-08-19 19:37:25,20.08,18.67,16.40,99.90,1114599,26,20007,-83
2024-08-19 19:38:09,21.10,19.45,16.30,99.90,1110060,26,20000,-83
2024-08-19 19:38:52,19.23,17.95,16.30,99.90,1100910,26,20447,-83
2024-08-19 19:39:31,19.23,18.02,16.40,99.90,1104596,26,20036,-83
2024-08-19 19:40:21,20.10,18.70,16.30,99.90,1112464,26,20016,-83
2024-08-19 19:41:27,19.75,18.55,16.40,99.90,1104108,26,20511,-83
2024-08-19 19:42:20,19.65,18.45,16.30,99.90,1117582,26,21139,-83
2024-08-19 19:43:09,19.65,18.45,16.30,99.90,1114784,26,20325,-83
2024-08-19 19:43:58,19.92,18.73,16.30,99.90,1107925,26,20139,-84
2024-08-19 19:44:43,21.85,20.33,16.30,99.90,1102995,26,20001,-84
2024-08-19 19:45:22,19.52,18.33,16.30,99.90,1093318,26,20096,-85
2024-08-19 19:46:15,19.90,18.60,16.30,99.90,1104122,26,20016,-84
2024-08-19 19:46:46,19.88,18.58,16.30,99.90,1105001,26,20001,-84
2024-08-19 19:47:17,21.38,19.65,16.30,99.90,1121913,26,20441,-84
2024-08-19 19:48:33,19.58,18.38,16.30,99.90,1115604,26,20003,-85
2024-08-19 19:50:53,19.80,18.60,16.30,99.90,1100610,26,20036,-85
2024-08-19 19:51:38,19.38,18.17,16.30,99.90,1117913,26,20003,-85
2024-08-19 19:52:30,19.10,17.90,16.30,99.90,1107813,26,20450,-84
2024-08-19 19:53:01,19.63,18.17,16.30,99.90,1115636,26,20076,-84
2024-08-19 19:54:00,18.42,17.33,16.30,99.90,1117012,26,20361,-84
2024-08-19 19:54:36,19.00,17.80,16.30,99.90,1118755,26,19995,-84
2024-08-19 19:57:06,19.40,18.20,16.30,99.90,1110342,26,20019,-84
2024-08-19 19:57:36,19.90,18.70,16.30,99.90,1115698,26,19999,-84
2024-08-19 19:58:47,19.75,18.48,16.30,99.90,1122587,26,20080,-84
2024-08-19 19:59:52,20.80,19.13,16.30,99.90,1109319,26,19993,-84
2024-08-19 20:01:01,20.35,19.05,16.40,99.90,1107386,26,19997,-84
2024-08-19 20:01:50,20.17,18.88,16.30,99.90,1104785,26,20479,-85
2024-08-19 20:02:26,20.70,19.17,16.40,99.90,1098048,26,20016,-84
2024-08-19 20:03:14,20.67,19.25,16.40,99.90,1096102,26,20001,-84
2024-08-19 20:04:15,20.27,18.98,16.40,99.90,1089388,26,20003,-84
2024-08-19 20:04:55,21.67,20.13,16.40,99.90,1093019,26,19999,-85
2024-08-19 20:08:17,20.45,19.15,16.50,99.90,1092340,26,20029,-84
2024-08-19 20:09:00,20.67,19.38,16.50,99.90,1113162,26,20233,-84
2024-08-19 20:11:03,20.38,19.08,16.50,99.90,1108536,26,20467,-84
2024-08-19 20:11:37,21.27,19.77,16.50,99.90,1113826,26,19996,-84
2024-08-19 20:12:19,20.85,19.55,16.50,99.90,1107991,26,20001,-84
2024-08-19 20:13:43,20.70,19.40,16.50,99.90,1105559,26,20012,-84
2024-08-19 20:14:19,19.98,18.77,16.50,99.90,1114855,26,20003,-84
2024-08-19 20:15:01,21.65,19.90,16.50,99.90,1110030,26,20001,-84
2024-08-19 20:15:42,21.50,19.90,16.50,99.90,1099746,26,20020,-85
2024-08-19 20:16:29,21.35,19.95,16.50,99.90,1088240,26,20002,-85
2024-08-19 20:17:10,20.95,19.55,16.50,99.90,1103263,26,20454,-84
2024-08-19 20:18:11,21.48,20.08,16.50,99.90,1100828,26,20001,-84
2024-08-19 20:18:43,23.63,19.90,16.50,99.90,1111179,26,19996,-84
2024-08-19 20:19:14,21.25,19.85,16.50,99.90,1107632,26,19996,-84
2024-08-19 20:20:05,21.27,19.77,16.50,99.90,1101464,26,19993,-84
2024-08-19 20:22:22,22.08,20.42,16.40,99.90,1099017,26,20012,-80
2024-08-19 20:22:53,22.38,20.67,16.40,99.90,1101201,26,20065,-80
2024-08-19 20:23:25,23.75,20.13,16.50,99.90,1093422,27,19997,-77
2024-08-19 20:23:55,21.70,20.20,16.50,99.90,1093755,27,20474,-77
2024-08-19 20:24:30,22.02,20.42,16.50,99.90,1083652,27,20002,-77
2024-08-19 20:25:02,22.23,20.73,16.50,99.90,1081279,27,20081,-76
2024-08-19 20:25:39,21.25,19.85,16.50,99.90,1086332,27,20025,-77
2024-08-19 20:26:10,22.75,21.15,16.50,99.90,1095590,26,20568,-79
2024-08-19 20:26:41,21.50,20.10,16.50,99.90,1089042,27,20434,-77
2024-08-19 20:27:12,22.42,20.83,16.50,99.90,1086513,27,20002,-80
2024-08-19 20:27:43,22.70,21.20,16.50,99.90,1079442,27,20011,-78
2024-08-19 20:28:14,21.85,20.45,16.50,99.90,1079913,27,20464,-78
2024-08-19 20:28:45,21.45,19.95,16.50,99.90,1080186,27,20031,-77
2024-08-19 20:29:17,22.30,20.73,16.50,99.90,1087048,27,20003,-77
2024-08-19 20:29:48,22.40,20.92,16.50,99.90,1093442,27,20116,-77
2024-08-19 20:30:18,26.60,20.63,16.60,99.90,1094169,26,20012,-78
2024-08-19 20:30:54,22.70,21.20,16.60,99.90,1100414,26,20012,-79
2024-08-19 20:31:25,22.77,21.17,16.60,99.90,1093529,27,20010,-79
2024-08-19 20:31:55,22.88,21.27,16.50,99.90,1093593,27,19997,-78
2024-08-19 20:32:26,22.42,20.80,16.50,99.90,1093505,27,20559,-78
2024-08-19 20:32:59,21.83,20.42,16.50,99.90,1093449,26,20381,-78
2024-08-19 20:33:30,24.33,22.63,16.50,99.90,1100805,26,20546,-78
2024-08-19 20:34:00,23.50,21.90,16.40,99.90,1089752,27,20013,-78
2024-08-19 20:34:31,23.38,21.83,16.50,99.90,1090767,27,20014,-79
2024-08-19 20:35:01,22.95,21.45,16.50,99.90,1093605,27,20012,-78
2024-08-19 20:35:32,22.98,21.48,16.50,99.90,1093599,26,20016,-78
2024-08-19 20:36:04,22.70,21.20,16.50,99.90,1100695,26,20000,-78
2024-08-19 20:36:35,22.63,21.13,16.50,99.90,1100635,26,20078,-79
2024-08-19 20:37:05,22.70,21.20,16.50,99.90,1093482,26,20464,-78
2024-08-19 20:37:39,23.77,22.08,16.50,99.90,1086396,27,20014,-78
2024-08-19 20:38:09,22.08,20.67,16.50,99.90,1079631,27,20010,-79
2024-08-19 20:38:40,23.00,21.50,16.40,99.90,1079936,27,20017,-82
2024-08-19 20:39:11,23.88,22.30,16.40,99.90,1084821,27,20002,-78
2024-08-19 20:39:41,23.02,21.38,16.40,99.90,1093461,26,20005,-79
2024-08-19 20:40:12,22.73,21.05,16.40,99.90,1101244,26,20001,-79
2024-08-19 20:40:43,23.70,21.95,16.40,99.90,1093245,26,20509,-79
2024-08-19 20:41:13,22.42,21.00,16.30,99.90,1093536,27,20337,-79
2024-08-19 20:41:44,22.67,21.17,16.30,99.90,1093395,27,20499,-79
2024-08-19 20:42:15,23.40,21.80,16.40,99.90,1086750,27,20540,-78
2024-08-19 20:42:46,22.95,21.45,16.40,99.90,1093440,27,20390,-79
2024-08-19 20:43:16,22.85,21.35,16.40,99.90,1086490,27,20101,-78
2024-08-19 20:43:50,22.83,21.33,16.40,99.90,1086493,27,20011,-77
2024-08-19 20:44:22,23.27,21.67,16.40,99.90,1093557,27,20091,-79
2024-08-19 20:44:52,23.08,21.58,16.40,99.90,1094492,26,20001,-79
2024-08-19 20:45:23,22.38,20.95,16.40,99.90,1100533,26,19997,-78
2024-08-19 20:45:56,21.90,20.50,16.40,99.90,1100438,26,20016,-78
2024-08-19 20:46:27,22.30,20.90,16.40,99.90,1100460,26,20598,-77
2024-08-19 20:46:58,23.42,21.50,16.40,99.90,1093508,26,20033,-78
2024-08-19 20:47:31,23.70,22.10,16.50,99.90,1086405,27,20026,-79
2024-08-19 20:48:01,22.42,21.00,16.40,99.90,1079150,27,20573,-77
2024-08-19 20:48:34,23.75,22.02,16.50,99.90,1080330,27,20003,-78
2024-08-19 20:49:05,22.73,21.23,16.50,99.90,1087671,27,20076,-80
2024-08-19 20:49:35,22.85,21.35,16.50,99.90,1086756,27,20068,-78
2024-08-19 20:50:06,23.08,21.58,16.40,99.90,1083244,27,20011,-79
2024-08-19 20:50:37,22.73,21.23,16.40,99.90,1079824,27,20007,-79
2024-08-19 20:51:09,24.70,22.65,16.40,99.90,1079804,27,20459,-80
2024-08-19 20:51:39,22.88,21.27,16.40,99.90,1080063,27,20291,-79
2024-08-19 20:52:10,21.98,20.55,16.40,99.90,1086940,27,20303,-79
2024-08-19 20:52:41,22.67,21.05,16.40,99.90,1086326,27,20011,-79
2024-08-19 20:53:12,21.23,19.73,16.40,99.90,1079971,27,20021,-80
2024-08-19 20:53:42,23.25,21.52,16.40,99.90,1076587,27,20003,-79
2024-08-19 20:54:13,22.13,20.70,16.40,99.90,1079391,27,20403,-80
2024-08-19 20:54:43,22.13,20.63,16.30,99.90,1079545,27,20022,-79
2024-08-19 20:55:14,22.08,20.60,16.40,99.90,1079135,27,20007,-80
2024-08-19 20:55:56,22.45,20.98,16.40,99.90,1079724,27,20006,-79
2024-08-19 20:56:28,22.80,21.30,16.40,99.90,1089152,27,20010,-79
2024-08-19 20:56:58,21.83,20.42,16.30,99.90,1094160,26,20002,-79
2024-08-19 20:57:29,22.70,21.05,16.30,99.90,1100988,26,20017,-79
2024-08-19 20:58:01,22.55,21.05,16.30,99.90,1093131,27,19998,-80
2024-08-19 20:58:32,21.92,20.52,16.30,99.90,1093630,27,20002,-79
2024-08-19 20:59:03,22.00,20.60,16.30,99.90,1086339,27,20346,-79
2024-08-19 20:59:34,22.50,20.90,16.30,99.90,1080184,27,20003,-79
2024-08-19 21:00:05,25.33,21.75,16.30,99.90,1076931,27,20395,-79
2024-08-19 21:00:35,22.30,20.80,16.30,99.90,1082150,27,20003,-79
2024-08-19 21:01:10,22.92,21.33,16.30,99.90,1079798,27,20055,-80
2024-08-19 21:01:40,23.02,21.27,16.30,99.90,1094983,26,20016,-79
2024-08-19 21:02:11,22.80,21.20,16.40,99.90,1100879,26,24232,-79
2024-08-19 21:02:42,22.73,21.23,16.40,99.90,1101086,26,20016,-80
2024-08-19 21:03:14,23.58,21.90,16.40,99.90,1100634,26,20009,-79
2024-08-19 21:03:45,23.40,21.85,16.40,99.90,1093116,27,19998,-79
2024-08-19 21:04:16,23.50,21.77,16.40,99.90,1093342,27,20076,-78
2024-08-19 21:04:46,23.98,21.83,16.40,99.90,1093431,27,20072,-78
2024-08-19 21:05:17,25.05,23.10,16.30,99.90,1094159,26,20526,-78
2024-08-19 21:05:48,22.80,21.15,16.30,99.90,1101377,26,20072,-79
2024-08-19 21:06:18,22.42,20.80,16.30,99.90,1101156,26,20011,-79
2024-08-19 21:06:49,22.55,21.05,16.30,99.90,1093729,26,20321,-78
2024-08-19 21:07:20,22.33,20.88,16.30,99.90,1094084,27,20009,-80
2024-08-19 21:07:50,22.58,21.10,16.30,99.90,1087006,27,19998,-80
2024-08-19 21:08:23,22.77,21.25,16.20,99.90,1087376,27,20375,-78
2024-08-19 21:08:54,22.17,20.55,16.30,99.90,1087215,26,20061,-79
2024-08-19 21:09:24,22.40,20.67,16.30,99.90,1094045,27,20009,-78
2024-08-19 21:09:55,22.70,21.10,16.30,99.90,1087621,27,20013,-78
2024-08-19 21:10:26,22.70,21.20,16.30,99.90,1093930,26,20080,-78
2024-08-19 21:11:01,23.77,21.95,16.30,99.90,1087074,27,20002,-79
2024-08-19 21:11:31,24.17,22.10,16.30,99.90,1086770,27,20478,-79
2024-08-19 21:12:03,23.52,21.88,16.30,99.90,1080185,27,20074,-79
2024-08-19 21:12:34,22.90,21.40,16.20,99.90,1081280,27,20050,-79
2024-08-19 21:13:05,23.30,21.60,16.20,99.90,1080619,27,20003,-79
2024-08-19 21:13:37,23.90,22.10,16.20,99.90,1080964,27,20427,-79
2024-08-19 21:14:09,24.63,22.50,16.20,99.90,1086807,27,20010,-79
2024-08-19 21:14:40,22.60,21.10,16.20,99.90,1088238,27,20043,-79
2024-08-19 21:15:11,23.98,22.27,16.20,99.90,1087621,27,20008,-80
2024-08-19 21:15:41,24.60,22.90,16.20,99.90,1094122,27,20138,-79
2024-08-19 21:16:13,22.65,20.88,16.20,99.90,1094036,26,20534,-80
2024-08-19 21:16:44,23.15,21.55,16.20,99.90,1087478,27,20014,-79
2024-08-19 21:17:20,24.08,22.38,16.10,99.90,1093847,26,20449,-81
2024-08-19 21:17:51,23.17,21.42,16.20,99.90,1093885,27,20014,-80
2024-08-19 21:18:24,23.00,21.40,16.20,99.90,1093825,26,20009,-79
2024-08-19 21:18:55,23.15,21.55,16.20,99.90,1089664,26,20010,-79
2024-08-19 21:19:26,27.95,22.70,16.20,99.90,1101013,26,20001,-79
2024-08-19 21:19:59,23.73,22.02,16.30,99.90,1093930,27,20012,-80
2024-08-19 21:20:29,22.85,21.35,16.20,99.90,1093907,27,20433,-79
2024-08-19 21:21:03,23.70,22.10,16.20,99.90,1086947,27,20013,-79
2024-08-19 21:21:33,23.77,22.08,16.20,99.90,1083666,27,20462,-80
2024-08-19 21:22:04,23.60,21.98,16.30,99.90,1092071,26,20024,-79
2024-08-19 21:22:35,23.35,21.85,16.30,99.90,1080957,27,20084,-78
2024-08-19 21:23:07,24.35,22.55,16.30,99.90,1081903,27,20078,-79
2024-08-19 21:23:38,23.70,22.20,16.30,99.90,1084616,27,20002,-79
2024-08-19 21:24:09,23.40,21.90,16.30,99.90,1080328,27,20006,-80
2024-08-19 21:24:40,24.13,22.30,16.30,99.90,1091960,27,20013,-79
2024-08-19 21:25:11,23.67,21.98,16.30,99.90,1094539,26,20005,-79
2024-08-19 21:25:49,24.42,22.73,16.30,99.90,1101354,26,20017,-80
2024-08-19 21:26:20,23.73,22.13,16.30,99.90,1101727,26,20001,-79
2024-08-19 21:26:51,23.90,22.30,16.30,99.90,1090876,27,20097,-79
2024-08-19 21:27:21,24.23,22.55,16.30,99.90,1094056,27,20024,-79
2024-08-19 21:27:52,25.02,23.15,16.30,99.90,1093679,27,20010,-79
2024-08-19 21:28:24,23.45,21.95,16.30,99.90,1094540,26,20041,-79
2024-08-19 21:28:55,26.02,24.02,16.40,99.90,1093866,27,20362,-79
2024-08-19 21:29:27,23.70,22.20,16.30,99.90,1093991,26,19998,-78
2024-08-19 21:29:58,23.80,22.13,16.30,99.90,1091421,27,21364,-80
2024-08-19 21:30:29,23.88,22.27,16.40,99.90,1087507,27,20014,-79
2024-08-19 21:31:01,23.83,22.23,16.40,99.90,1093798,26,20056,-79
2024-08-19 21:31:34,23.98,22.27,16.40,99.90,1086822,27,20034,-79
2024-08-19 21:32:06,24.00,22.38,16.40,99.90,1088276,27,20466,-79
2024-08-19 21:32:37,23.40,21.83,16.40,99.90,1094006,27,20001,-79
2024-08-19 21:33:08,23.50,22.00,16.40,99.90,1088438,27,20003,-79
2024-08-19 21:33:41,48.53,21.70,16.40,99.90,1093898,27,20006,-81
2024-08-19 21:34:11,23.17,21.48,16.30,99.90,1086994,27,20444,-79
2024-08-19 21:34:42,23.10,21.60,16.40,99.90,1087738,27,20013,-80
2024-08-19 21:35:13,25.23,22.63,16.40,99.90,1093805,26,20012,-81
2024-08-19 21:35:48,24.40,22.60,16.40,99.90,1087007,27,20487,-79
2024-08-19 21:36:18,23.80,22.17,16.30,99.90,1086595,27,20030,-80
2024-08-19 21:36:49,24.25,22.60,16.30,99.90,1086835,27,20434,-79
2024-08-19 21:37:20,24.45,22.67,16.30,99.90,1082572,27,20007,-78
2024-08-19 21:37:52,23.85,22.27,16.20,99.90,1093640,26,20360,-79
2024-08-19 21:38:26,37.85,22.92,16.30,99.90,1086898,27,20405,-78
2024-08-19 21:38:57,23.27,21.77,16.30,99.90,1082781,27,20036,-78
2024-08-19 21:39:28,22.33,20.92,16.30,99.90,1087034,27,20054,-81
2024-08-19 21:39:58,23.85,22.25,16.30,99.90,1090909,26,20013,-79
2024-08-19 21:40:29,25.10,23.02,16.30,99.90,1094351,26,20388,-79
2024-08-19 21:41:20,24.20,22.60,16.20,99.90,1100823,26,19997,-78
2024-08-19 21:41:51,16.20,16.20,16.20,99.90,1094506,27,19997,-79
2024-08-19 21:42:21,23.95,22.35,16.30,99.90,1093906,26,19927,-80
2024-08-19 21:42:52,24.30,22.67,16.30,99.90,1086537,27,20013,-79
2024-08-19 21:43:23,23.05,21.55,16.30,99.90,1086919,27,20071,-78
2024-08-19 21:43:58,23.98,22.38,16.20,99.90,1086953,27,20235,-77
2024-08-19 21:44:28,25.40,23.70,16.20,99.90,1080958,27,20021,-79
2024-08-19 21:44:59,23.90,22.15,16.20,99.90,1086745,27,20014,-80
2024-08-19 21:45:30,24.48,22.85,16.20,99.90,1090988,27,20480,-78
2024-08-19 21:46:13,23.80,22.20,16.20,99.90,1086786,26,20975,-79
2024-08-19 21:46:44,24.10,22.50,16.20,99.90,1087001,27,20013,-78
2024-08-19 21:47:15,24.27,22.60,16.20,99.90,1090775,27,20076,-79
2024-08-19 21:47:45,24.10,22.30,16.10,99.90,1094615,26,20017,-79
2024-08-19 21:48:16,23.35,21.83,16.10,99.90,1101320,26,20001,-79
2024-08-19 21:48:47,23.38,21.80,16.10,99.90,1086930,27,20452,-78
2024-08-19 21:49:20,25.23,23.40,16.10,99.90,1087072,27,20409,-78
2024-08-19 21:49:56,24.73,23.08,16.10,99.90,1091029,27,19999,-78
2024-08-19 21:50:26,47.35,22.95,16.10,99.90,1090624,27,20353,-78
2024-08-19 21:50:58,25.08,23.27,16.10,99.90,1083977,27,20453,-79
2024-08-19 21:51:29,25.00,23.25,16.10,99.90,1086960,27,20462,-80
2024-08-19 21:52:02,25.25,23.50,16.10,99.90,1087273,27,20009,-78
2024-08-19 21:52:38,25.83,23.67,16.10,99.90,1095129,26,20049,-76
2024-08-19 21:53:09,24.20,22.52,16.10,99.90,1094991,26,20072,-78
2024-08-19 21:53:43,24.98,23.17,16.10,99.90,1101197,26,20375,-77
2024-08-19 21:54:14,24.90,22.77,16.10,99.90,1101183,26,20008,-78
2024-08-19 21:54:44,24.35,22.75,16.10,99.90,1100893,26,20472,-78
2024-08-19 21:55:15,24.77,23.00,16.00,99.90,1094119,26,20430,-77
2024-08-19 21:55:46,26.08,24.27,16.10,99.90,1093712,27,19997,-80
2024-08-19 21:56:22,25.45,23.55,16.10,99.90,1086990,27,20677,-78
2024-08-19 21:56:53,26.13,24.23,16.10,99.90,1078706,27,20073,-79
2024-08-19 21:57:23,24.77,23.00,16.10,99.90,1080342,27,20598,-77
2024-08-19 21:57:54,25.65,23.63,16.00,99.90,1080948,27,20026,-78
2024-08-19 21:58:25,25.30,23.48,16.10,99.90,1087370,27,20007,-79
2024-08-19 21:58:55,24.30,22.55,16.00,99.90,1093994,27,19997,-78
2024-08-19 21:59:26,24.73,22.92,16.00,99.90,1086725,27,20091,-79
2024-08-19 21:59:57,24.27,22.60,16.00,99.90,1087051,27,19998,-77
2024-08-19 22:00:27,24.10,22.50,16.10,99.90,1080042,27,20483,-79
2024-08-19 22:00:58,25.52,23.83,16.10,99.90,1086756,27,19999,-78
2024-08-19 22:01:29,25.90,24.08,16.10,99.90,1086854,27,20002,-79
2024-08-19 22:01:59,24.50,22.70,16.00,99.90,1087533,26,20570,-80
2024-08-19 22:02:30,24.60,22.77,16.10,99.90,1093863,27,19997,-78
2024-08-19 22:03:01,24.30,22.60,16.00,99.90,1093799,26,19998,-78
2024-08-19 22:03:33,24.10,22.30,16.00,99.90,1086993,27,19999,-79
2024-08-19 22:04:04,23.77,22.17,16.10,99.90,1087538,27,20013,-78
2024-08-19 22:04:35,24.52,22.83,16.10,99.90,1086470,27,20017,-77
2024-08-19 22:05:05,23.40,21.80,16.10,99.90,1086736,27,20453,-78
2024-08-19 22:05:43,24.33,22.42,16.10,99.90,1087009,27,20009,-80
2024-08-19 22:06:26,24.00,22.10,16.10,99.90,1095325,26,20849,-80
2024-08-19 22:06:57,23.98,22.30,16.00,99.90,1093454,27,20084,-78
2024-08-19 22:07:27,25.50,23.00,16.10,99.90,1086987,27,20013,-80
2024-08-19 22:07:58,22.73,21.23,16.10,99.90,1086613,27,21113,-79
2024-08-19 22:08:29,24.23,22.63,16.10,99.90,1084669,27,20014,-79
2024-08-19 22:09:02,22.90,21.40,16.10,99.90,1087417,27,20098,-80
2024-08-19 22:09:33,24.20,22.60,16.10,99.90,1086607,27,20002,-79
2024-08-19 22:10:03,24.50,22.52,16.20,99.90,1077957,27,20570,-79
2024-08-19 22:10:37,23.05,21.50,16.20,99.90,1086728,27,20019,-79
2024-08-19 22:11:22,23.35,21.83,16.20,99.90,1087903,27,20549,-80
2024-08-19 22:11:53,23.70,22.00,16.20,99.90,1087115,27,20571,-80
2024-08-19 22:12:23,24.95,23.23,16.20,99.90,1093982,27,20512,-81
2024-08-19 22:12:54,23.08,21.40,16.20,99.90,1086543,27,20368,-80
2024-08-19 22:13:25,22.98,21.48,16.20,99.90,1080073,27,20487,-80
2024-08-19 22:13:58,22.42,20.92,16.20,99.90,1087191,27,19998,-79
2024-08-19 22:14:28,22.27,20.88,16.20,99.90,1087540,27,20068,-80
2024-08-19 22:14:59,23.08,21.48,16.20,99.90,1087559,27,20018,-80
2024-08-19 22:15:30,21.75,20.25,16.20,99.90,1086657,27,20372,-81
2024-08-19 22:16:05,23.20,21.30,16.20,99.90,1079959,27,20503,-80
2024-08-19 22:16:36,22.60,21.10,16.20,99.90,1085870,27,20006,-79
2024-08-19 22:17:06,22.77,21.27,16.30,99.90,1088215,27,20054,-79
2024-08-19 22:17:42,22.48,20.75,16.20,99.90,1088046,27,20009,-81
2024-08-19 22:18:13,22.52,21.02,16.20,99.90,1087290,27,20013,-80
2024-08-19 22:18:43,22.98,21.48,16.30,99.90,1093935,27,20001,-78
2024-08-19 22:19:15,22.52,20.92,16.20,99.90,1095466,26,20002,-78
2024-08-19 22:19:46,22.20,20.65,16.20,99.90,1098396,26,20086,-83
2024-08-19 22:20:19,21.67,20.23,16.20,99.90,1093952,27,20477,-78
2024-08-19 22:20:53,22.83,21.33,16.30,99.90,1093995,27,20338,-79
2024-08-19 22:21:25,22.45,20.70,16.20,99.90,1093745,27,20332,-80
2024-08-19 22:21:56,21.50,20.10,16.30,99.90,1088506,26,20013,-80
2024-08-19 22:22:26,21.40,19.90,16.20,99.90,1093950,26,20001,-79
2024-08-19 22:22:57,21.85,20.35,16.20,99.90,1086955,27,20484,-81
2024-08-19 22:23:29,21.88,20.23,16.30,99.90,1086956,27,19998,-80
2024-08-19 22:24:03,21.33,19.92,16.20,99.90,1092852,26,21132,-81
2024-08-19 22:24:33,23.42,20.23,16.30,99.90,1095234,26,20019,-79
2024-08-19 22:25:04,22.70,21.05,16.30,99.90,1098370,26,20075,-79
2024-08-19 22:25:37,21.48,20.08,16.30,99.90,1101400,26,20074,-79
2024-08-19 22:26:11,22.33,20.83,16.30,99.90,1101489,26,20391,-78
2024-08-19 22:26:42,22.60,20.98,16.30,99.90,1100692,26,20536,-79
2024-08-19 22:27:13,21.58,20.17,16.30,99.90,1091288,26,20017,-79
2024-08-19 22:27:44,21.30,19.90,16.20,99.90,1086607,27,19999,-80
2024-08-19 22:28:16,20.58,19.25,16.30,99.90,1079961,27,20442,-80
2024-08-19 22:28:48,22.92,21.25,16.30,99.90,1080373,27,20023,-80
2024-08-19 22:29:18,21.85,20.08,16.20,99.90,1087900,27,20334,-80
2024-08-19 22:29:51,21.67,20.25,16.30,99.90,1094847,26,20005,-79
2024-08-19 22:30:22,22.25,20.65,16.30,99.90,1100788,26,19997,-79
2024-08-19 22:30:52,21.38,19.98,16.30,99.90,1093869,27,20006,-80
2024-08-19 22:31:24,23.92,22.25,16.20,99.90,1094146,27,20012,-80
2024-08-19 22:31:55,21.23,19.83,16.20,99.90,1093738,26,20009,-79
2024-08-19 22:32:25,22.33,20.85,16.30,99.90,1087579,27,20137,-79
2024-08-19 22:32:56,23.13,21.48,16.30,99.90,1093598,27,20033,-79
2024-08-19 22:33:27,22.65,21.05,16.30,99.90,1093686,27,20097,-80
2024-08-19 22:33:57,21.92,20.48,16.30,99.90,1094177,26,20016,-79
2024-08-19 22:34:28,22.50,20.80,16.30,99.90,1086850,27,20022,-79
2024-08-19 22:34:58,22.63,20.90,16.30,99.90,1086806,27,20033,-79
2024-08-19 22:35:29,22.30,20.80,16.30,99.90,1086863,27,20093,-79
2024-08-19 22:36:00,22.55,20.88,16.30,99.90,1079975,27,20042,-80
2024-08-19 22:36:30,22.75,21.02,16.30,99.90,1087238,27,20038,-81
2024-08-19 22:37:02,22.60,21.00,16.30,99.90,1090776,26,20005,-79
2024-08-19 22:37:32,21.90,20.50,16.30,99.90,1094627,26,20009,-79
2024-08-19 22:38:03,24.05,22.08,16.30,99.90,1101477,26,20012,-79
2024-08-19 22:38:34,22.50,20.77,16.30,99.90,1101085,26,20021,-78
2024-08-19 22:39:04,23.85,21.80,16.40,99.90,1093990,27,20292,-78
2024-08-19 22:39:35,22.50,21.00,16.30,99.90,1093790,27,20002,-79
2024-08-19 22:40:06,22.85,21.20,16.30,99.90,1091005,26,20021,-81
2024-08-19 22:40:37,21.50,20.10,16.30,99.90,1087069,27,20026,-80
2024-08-19 22:41:10,22.33,20.83,16.30,99.90,1093983,27,20013,-79
2024-08-19 22:41:41,22.52,20.85,16.40,99.90,1093791,27,20468,-80
2024-08-19 22:42:12,23.40,21.33,16.40,99.90,1094672,26,20033,-81
2024-08-19 22:42:42,21.95,20.48,16.40,99.90,1093963,27,20033,-79
2024-08-19 22:43:16,21.85,20.45,16.40,99.90,1086954,27,20461,-79
2024-08-19 22:43:48,23.63,21.50,16.40,99.90,1086956,27,20334,-82
2024-08-19 22:44:19,22.55,20.95,16.40,99.90,1081284,27,20007,-81
2024-08-19 22:44:50,22.35,20.65,16.50,99.90,1085163,27,20006,-80
2024-08-19 22:45:21,22.15,20.60,16.40,99.90,1093795,27,20117,-78
2024-08-19 22:45:52,23.02,21.23,16.50,99.90,1093523,27,20001,-79
2024-08-19 22:46:22,22.52,20.92,16.50,99.90,1093847,27,19998,-80
2024-08-19 22:46:53,22.95,21.08,16.50,99.90,1093679,27,20080,-78
2024-08-19 22:47:23,22.00,20.60,16.50,99.90,1086817,27,20191,-78
2024-08-19 22:47:54,22.55,20.95,16.40,99.90,1086369,27,20020,-79
2024-08-19 22:48:25,21.55,19.95,16.50,99.90,1086757,27,20881,-78
2024-08-19 22:48:56,21.85,19.90,16.50,99.90,1080143,27,20326,-79
2024-08-19 22:49:26,23.02,21.23,16.50,99.90,1086503,27,20018,-80
2024-08-19 22:49:58,22.42,20.90,16.40,99.90,1079778,27,20113,-79
2024-08-19 22:50:29,22.92,21.10,16.40,99.90,1073601,27,20011,-78
2024-08-19 22:51:00,22.45,20.70,16.40,99.90,1073141,27,20078,-80
2024-08-19 22:51:30,22.20,20.70,16.50,99.90,1080522,27,20427,-80
2024-08-19 22:52:01,21.20,19.58,16.40,99.90,1086612,27,20017,-77
2024-08-19 22:52:32,22.20,20.73,16.40,99.90,1087217,27,20444,-79
2024-08-19 22:53:03,22.23,20.63,16.40,99.90,1093556,26,19997,-81
2024-08-19 22:53:34,22.70,21.20,16.40,99.90,1101569,26,20083,-79
2024-08-19 22:54:07,22.08,20.55,16.40,99.90,1100837,26,20415,-78
2024-08-19 22:54:37,22.00,20.55,16.50,99.90,1093740,27,20084,-80
2024-08-19 22:55:08,22.08,20.58,16.40,99.90,1083935,27,21361,-79
2024-08-19 22:55:39,22.95,21.25,16.40,99.90,1087105,27,20493,-79
2024-08-19 22:56:10,22.42,20.83,16.40,99.90,1087088,27,20016,-79
2024-08-19 22:56:40,21.58,20.17,16.40,99.90,1093447,27,20055,-79
2024-08-19 22:57:11,21.80,20.30,16.40,99.90,1093866,26,20075,-79
2024-08-19 22:57:41,22.50,20.75,16.40,99.90,1086496,27,25820,-79
2024-08-19 22:58:15,22.15,20.65,16.40,99.90,1084297,27,20018,-78
2024-08-19 22:58:45,21.20,19.80,16.50,99.90,1093750,27,20006,-79
2024-08-19 22:59:16,21.92,20.50,16.50,99.90,1094739,26,20001,-79
2024-08-19 22:59:47,21.65,20.15,16.50,99.90,1090669,27,20001,-80
2024-08-19 23:00:17,21.08,19.70,16.50,99.90,1094092,27,20001,-79
2024-08-19 23:00:48,21.55,19.85,16.50,99.90,1093728,27,20019,-80
2024-08-19 23:01:20,21.85,20.17,16.50,99.90,1093808,26,20076,-80
2024-08-19 23:01:50,21.65,20.15,16.60,99.90,1093841,27,20469,-78
2024-08-19 23:02:21,22.67,20.63,16.60,99.90,1093679,27,20013,-79
2024-08-19 23:02:52,21.92,20.38,16.50,99.90,1090972,27,20005,-78
2024-08-19 23:03:23,23.20,20.90,16.50,99.90,1088009,26,20002,-80
2024-08-19 23:03:54,22.00,20.40,16.50,99.90,1100785,26,20005,-80
2024-08-19 23:04:24,21.65,20.23,16.50,99.90,1100681,26,20008,-79
2024-08-19 23:04:55,21.15,19.67,16.50,99.90,1086341,27,20370,-78
2024-08-19 23:05:26,22.52,20.70,16.50,99.90,1086604,27,20043,-79
2024-08-19 23:05:56,22.42,20.80,16.50,99.90,1079828,27,20069,-79
2024-08-19 23:06:27,21.08,19.55,16.50,99.90,1079831,27,20014,-79
2024-08-19 23:06:58,21.42,19.92,16.40,99.90,1093523,27,20447,-79
2024-08-19 23:07:29,22.35,20.85,16.40,99.90,1094240,26,20041,-79
2024-08-19 23:07:59,21.30,19.92,16.40,99.90,1100524,26,20013,-79
2024-08-19 23:08:30,20.98,19.58,16.40,99.90,1101224,26,20484,-80
2024-08-19 23:09:01,22.50,20.70,16.40,99.90,1101141,26,20466,-78
2024-08-19 23:09:31,23.20,21.05,16.40,99.90,1101264,26,20019,-78
2024-08-19 23:10:06,20.83,19.42,16.40,99.90,1090893,26,19997,-79
2024-08-19 23:10:40,21.25,19.85,16.40,99.90,1093843,27,20015,-80
2024-08-19 23:11:11,22.15,20.58,16.40,99.90,1090975,26,20332,-80
2024-08-19 23:11:41,22.30,20.67,16.40,99.90,1095499,26,20057,-79
2024-08-19 23:12:12,21.23,19.83,16.40,99.90,1100844,26,20710,-79
2024-08-19 23:12:42,21.35,19.85,16.40,99.90,1101271,26,20016,-78
2024-08-19 23:13:13,20.98,19.52,16.40,99.90,1101393,26,20023,-78
2024-08-19 23:13:44,21.38,19.98,16.40,99.90,1093558,26,20005,-79
2024-08-19 23:14:14,21.38,19.98,16.40,99.90,1086823,27,20012,-80
2024-08-19 23:14:45,21.60,20.05,16.30,99.90,1086439,27,20626,-79
2024-08-19 23:15:15,21.08,19.65,16.40,99.90,1087133,27,20910,-80
2024-08-19 23:15:53,22.38,20.75,16.40,99.90,1093647,26,20440,-78
2024-08-19 23:16:24,21.90,20.30,16.40,99.90,1081959,27,20014,-79
2024-08-19 23:16:55,20.80,19.42,16.40,99.90,1086494,27,19999,-79
2024-08-19 23:17:27,23.35,20.10,16.40,99.90,1086828,27,20050,-79
2024-08-19 23:17:58,20.88,19.35,16.40,99.90,1086988,27,20078,-79
2024-08-19 23:18:28,20.88,19.27,16.40,99.90,1087320,27,20014,-78
2024-08-19 23:19:05,21.25,19.75,16.50,99.90,1086282,27,19999,-79
2024-08-19 23:19:35,20.98,19.58,16.50,99.90,1079846,27,20453,-79
2024-08-19 23:20:06,21.08,19.48,16.50,99.90,1081087,27,20046,-79
2024-08-19 23:20:37,21.63,20.17,16.50,99.90,1088174,27,20030,-80
2024-08-19 23:21:07,21.33,19.92,16.50,99.90,1086764,27,20183,-79
2024-08-19 23:21:38,21.23,19.88,16.50,99.90,1086525,27,20013,-79
2024-08-19 23:22:09,21.90,20.38,16.50,99.90,1086608,27,20002,-80
2024-08-19 23:22:39,23.35,21.65,16.40,99.90,1076962,27,20003,-79
2024-08-19 23:23:10,21.95,20.45,16.40,99.90,1086745,27,19999,-79
2024-08-19 23:23:41,21.55,20.15,16.40,99.90,1086704,27,20014,-78
2024-08-19 23:24:11,22.63,21.13,16.40,99.90,1093916,26,20464,-79
2024-08-19 23:24:42,22.02,20.38,16.40,99.90,1093476,27,20452,-79
2024-08-19 23:25:13,22.48,20.98,16.40,99.90,1093675,26,21555,-78
2024-08-19 23:25:49,22.38,20.88,16.30,99.90,1086762,27,20011,-79
2024-08-19 23:26:20,21.35,19.92,16.30,99.90,1086065,27,20006,-78
2024-08-19 23:26:50,22.17,20.58,16.30,99.90,1086762,27,20478,-79
2024-08-19 23:27:21,22.95,21.02,16.30,99.90,1087462,27,19998,-80
2024-08-19 23:27:51,22.10,20.65,16.30,99.90,1093198,26,20076,-79
2024-08-19 23:28:23,22.25,20.80,16.30,99.90,1093539,27,20325,-79
2024-08-19 23:28:54,21.95,20.55,16.30,99.90,1086832,27,20080,-80
2024-08-19 23:29:25,21.80,20.35,16.30,99.90,1093507,26,20013,-79
2024-08-19 23:29:56,22.42,20.92,16.40,99.90,1093742,27,20071,-79
2024-08-19 23:30:26,22.85,21.25,16.40,99.90,1093504,26,20001,-77
2024-08-19 23:31:04,22.98,21.48,16.40,99.90,1093907,26,20009,-78
2024-08-19 23:31:34,23.45,21.52,16.30,99.90,1093724,27,20392,-79
2024-08-19 23:32:05,23.33,21.63,16.30,99.90,1086501,27,20035,-79
2024-08-19 23:32:38,23.70,21.88,16.30,99.90,1086619,27,20002,-80
2024-08-19 23:33:12,22.60,21.08,16.30,99.90,1087476,27,20053,-78
2024-08-19 23:33:43,23.45,21.88,16.20,99.90,1095327,26,20124,-78
2024-08-19 23:34:14,24.65,22.85,16.20,99.90,1093806,27,20072,-79
2024-08-19 23:34:44,24.58,22.58,16.20,99.90,1093786,27,20008,-80
2024-08-19 23:35:16,23.40,21.90,16.30,99.90,1093744,26,20009,-79
2024-08-19 23:35:51,25.08,23.23,16.20,99.90,1093767,27,20002,-80
2024-08-19 23:36:22,23.92,22.33,16.20,99.90,1086256,27,20006,-79
2024-08-19 23:36:53,24.30,22.40,16.20,99.90,1086547,27,20003,-82
2024-08-19 23:37:23,24.10,22.40,16.20,99.90,1081559,27,20118,-80
2024-08-19 23:37:56,24.55,22.88,16.20,99.90,1086813,27,20047,-79
2024-08-19 23:38:27,25.25,23.33,16.20,99.90,1093309,27,20088,-78
2024-08-19 23:38:58,24.23,22.52,16.20,99.90,1093664,26,20006,-78
2024-08-19 23:39:29,24.13,22.45,16.20,99.90,1093455,27,20380,-79
2024-08-19 23:39:59,24.27,22.63,16.20,99.90,1093472,27,20090,-78
2024-08-19 23:40:30,23.95,22.35,16.10,99.90,1086929,27,20039,-78
2024-08-19 23:41:01,25.20,23.48,16.10,99.90,1093547,26,20148,-79
2024-08-19 23:41:31,24.73,23.02,16.10,99.90,1093552,26,20496,-78
2024-08-19 23:42:02,25.58,23.70,16.10,99.90,1093703,26,20024,-80
2024-08-19 23:42:33,24.83,22.92,16.10,99.90,1100861,26,20444,-78
2024-08-19 23:43:03,25.70,23.45,16.10,99.90,1100408,26,20439,-79
2024-08-19 23:43:34,26.35,24.45,16.10,99.90,1101035,26,20008,-79
2024-08-19 23:44:05,24.98,23.20,16.00,99.90,1093643,27,20033,-79
2024-08-19 23:44:35,25.27,23.38,16.10,99.90,1086360,27,20013,-79
2024-08-19 23:45:06,26.25,24.35,16.00,99.90,1086349,27,20007,-79
2024-08-19 23:45:37,24.80,23.13,16.10,99.90,1086909,27,20430,-79
2024-08-19 23:46:11,26.70,24.80,16.10,99.90,1094065,26,19998,-79
2024-08-19 23:46:41,25.85,24.05,16.10,99.90,1093280,27,20441,-78
2024-08-19 23:47:12,24.42,22.77,16.00,99.90,1093885,26,20006,-78
2024-08-19 23:47:42,25.77,23.88,16.00,99.90,1093363,26,20014,-79
2024-08-19 23:48:13,26.00,24.13,16.00,99.90,1086961,27,20012,-79
2024-08-19 23:48:44,25.73,23.83,16.00,99.90,1093641,27,21416,-78
2024-08-19 23:49:14,25.92,24.13,16.00,99.90,1093686,27,20053,-79
2024-08-19 23:49:45,26.73,24.50,16.00,99.90,1093568,26,20024,-79
2024-08-19 23:50:16,27.95,25.50,16.00,99.90,1101143,26,20286,-79
2024-08-19 23:50:47,26.40,24.30,16.10,99.90,1093841,27,20002,-78
2024-08-19 23:51:19,26.50,24.38,16.00,99.90,1086331,27,20006,-79
2024-08-19 23:51:51,26.85,24.77,16.10,99.90,1086675,27,20418,-80
2024-08-19 23:52:22,26.30,24.40,16.10,99.90,1087409,27,20018,-78
2024-08-19 23:52:53,25.88,23.88,16.10,99.90,1094700,26,20496,-79
2024-08-19 23:53:23,26.85,24.95,16.10,99.90,1086162,27,20442,-80
2024-08-19 23:53:54,26.60,24.70,16.10,99.90,1086604,27,20050,-79
2024-08-19 23:54:25,25.50,23.60,16.10,99.90,1086653,27,20434,-79
2024-08-19 23:54:55,26.02,24.23,16.10,99.90,1079732,27,20012,-78
2024-08-19 23:55:26,25.77,23.98,16.10,99.90,1083897,27,20003,-79
2024-08-19 23:56:02,27.33,24.90,16.10,99.90,1079352,27,20035,-80
2024-08-19 23:56:33,25.75,23.92,16.10,99.90,1075147,27,20423,-78
2024-08-19 23:57:04,24.80,23.10,16.10,99.90,1087898,26,20010,-79
2024-08-19 23:57:35,27.35,25.20,16.10,99.90,1093650,27,20033,-79
2024-08-19 23:58:05,25.73,24.00,16.10,99.90,1086262,27,20080,-79
2024-08-19 23:58:38,26.88,24.67,16.10,99.90,1086843,27,20428,-78
2024-08-19 23:59:09,27.30,25.30,16.10,99.90,1093607,26,20002,-79
2024-08-19 23:59:40,27.13,25.08,16.10,99.90,1094155,26,20020,-79