2024-08-19 00:00:07,16.60,16.60,16.60,99.90,1115786,26,20158,-72
2024-08-19 00:00:37,16.60,16.60,16.60,99.90,1114689,26,19949,-72
2024-08-19 00:01:08,16.60,16.60,16.60,99.90,1119244,26,19928,-72
2024-08-19 00:01:39,16.60,16.60,16.60,99.90,1122216,26,20434,-73
2024-08-19 00:02:09,16.60,16.60,16.60,99.90,1119368,26,19935,-73
2024-08-19 00:02:41,16.60,16.60,16.60,99.90,1122353,26,19936,-73
2024-08-19 00:03:12,16.60,16.60,16.60,99.90,1117312,26,19935,-74
2024-08-19 00:03:43,16.60,16.60,16.60,99.90,1120817,26,20043,-73
2024-08-19 00:04:14,16.60,16.60,16.60,99.90,1116157,26,20220,-73
2024-08-19 00:04:44,16.70,16.70,16.70,99.90,1119904,26,19928,-74
2024-08-19 00:05:15,16.70,16.70,16.70,99.90,1117878,26,20562,-73
2024-08-19 00:05:46,16.70,16.70,16.70,99.90,1123373,26,19929,-73
2024-08-19 00:06:17,16.60,16.60,16.60,99.90,1120922,26,20056,-74
2024-08-19 00:06:47,16.60,16.60,16.60,99.90,1117949,26,20031,-73
2024-08-19 00:07:18,16.60,16.60,16.60,99.90,1122479,26,19928,-74
2024-08-19 00:07:48,16.60,16.60,16.60,99.90,1120536,26,19964,-73
2024-08-19 00:08:19,16.70,16.70,16.70,99.90,1118499,26,20221,-73
2024-08-19 00:08:50,16.60,16.60,16.60,99.90,1114837,26,20048,-73
2024-08-19 00:09:20,16.60,16.60,16.60,99.90,1103924,26,20461,-73
2024-08-19 00:09:51,16.60,16.60,16.60,99.90,1100939,26,19930,-73
2024-08-19 00:10:21,16.60,16.60,16.60,99.90,1107570,26,19945,-71
2024-08-19 00:10:52,16.60,16.60,16.60,99.90,1122450,26,20026,-72
2024-08-19 00:11:24,16.50,16.50,16.50,99.90,1118681,26,19929,-73
2024-08-19 00:11:54,16.50,16.50,16.50,99.90,1122433,26,20006,-73
2024-08-19 00:12:25,16.60,16.60,16.60,99.90,1121870,26,19929,-72
2024-08-19 00:12:56,16.60,16.60,16.60,99.90,1112496,26,19956,-73
2024-08-19 00:13:26,16.60,16.60,16.60,99.90,1122076,26,20396,-73
2024-08-19 00:13:57,16.50,16.50,16.50,99.90,1119336,26,20436,-72
2024-08-19 00:14:28,16.60,16.60,16.60,99.90,1122530,26,20036,-72
2024-08-19 00:15:04,16.60,16.60,16.60,99.90,1115176,26,19952,-73
2024-08-19 00:15:35,16.60,16.60,16.60,99.90,1114565,26,19929,-73
2024-08-19 00:16:08,16.60,16.60,16.60,99.90,1114721,26,20354,-73
2024-08-19 00:16:40,16.60,16.60,16.60,99.90,1116916,26,19929,-73
2024-08-19 00:17:10,16.60,16.60,16.60,99.90,1119195,26,19941,-73
2024-08-19 00:17:41,16.60,16.60,16.60,99.90,1121967,26,19981,-73
2024-08-19 00:18:13,16.60,16.60,16.60,99.90,1107964,26,20541,-73
2024-08-19 00:18:44,16.60,16.60,16.60,99.90,1094003,26,20037,-73
2024-08-19 00:19:14,16.60,16.60,16.60,99.90,1101010,26,19999,-73
2024-08-19 00:19:45,16.60,16.60,16.60,99.90,1107949,26,19961,-73
2024-08-19 00:20:15,16.60,16.60,16.60,99.90,1111536,26,20299,-73
2024-08-19 00:20:46,16.60,16.60,16.60,99.90,1120224,26,19936,-73
2024-08-19 00:21:16,16.60,16.60,16.60,99.90,1122432,26,19933,-74
2024-08-19 00:21:47,16.60,16.60,16.60,99.90,1121307,26,20365,-73
2024-08-19 00:22:18,16.60,16.60,16.60,99.90,1116501,26,19928,-73
2024-08-19 00:22:48,16.60,16.60,16.60,99.90,1117185,26,20017,-72
2024-08-19 00:23:19,16.60,16.60,16.60,99.90,1121268,26,20207,-73
2024-08-19 00:23:49,16.60,16.60,16.60,99.90,1117193,26,19929,-72
2024-08-19 00:24:21,16.50,16.50,16.50,99.90,1122117,26,19940,-73
2024-08-19 00:24:51,16.50,16.50,16.50,99.90,1118568,26,20346,-73
2024-08-19 00:25:22,16.60,16.60,16.60,99.90,1122312,26,19929,-73
2024-08-19 00:25:56,16.60,16.60,16.60,99.90,1122903,26,20324,-73
2024-08-19 00:26:27,16.50,16.50,16.50,99.90,1121428,26,20488,-73
2024-08-19 00:26:58,16.50,16.50,16.50,99.90,1119649,26,20022,-73
2024-08-19 00:27:28,16.50,16.50,16.50,99.90,1111767,26,20368,-71
2024-08-19 00:27:59,16.50,16.50,16.50,99.90,1111330,26,19999,-72
2024-08-19 00:28:29,16.60,16.60,16.60,99.90,1114844,26,20341,-72
2024-08-19 00:29:00,16.60,16.60,16.60,99.90,1112087,26,19983,-72
2024-08-19 00:29:30,16.60,16.60,16.60,99.90,1119326,26,19949,-72
2024-08-19 00:30:01,16.60,16.60,16.60,99.90,1118189,26,20698,-73
2024-08-19 00:30:31,16.60,16.60,16.60,99.90,1117394,26,19993,-72
2024-08-19 00:31:03,16.60,16.60,16.60,99.90,1114843,26,19937,-71
2024-08-19 00:31:34,16.50,16.50,16.50,99.90,1120648,26,19940,-72
2024-08-19 00:32:06,16.60,16.60,16.60,99.90,1123210,26,19929,-72
2024-08-19 00:32:37,16.60,16.60,16.60,99.90,1116037,26,20304,-72
2024-08-19 00:33:07,16.60,16.60,16.60,99.90,1111310,26,19929,-72
2024-08-19 00:33:41,16.60,16.60,16.60,99.90,1107371,26,19937,-72
2024-08-19 00:34:11,16.60,16.60,16.60,99.90,1100024,26,19934,-72
2024-08-19 00:34:42,16.60,16.60,16.60,99.90,1102592,26,19958,-72
2024-08-19 00:35:13,16.60,16.60,16.60,99.90,1102000,26,19975,-73
2024-08-19 00:35:49,16.60,16.60,16.60,99.90,1107760,26,19929,-73
2024-08-19 00:36:20,16.60,16.60,16.60,99.90,1111742,26,20005,-72
2024-08-19 00:36:50,16.60,16.60,16.60,99.90,1113925,26,19929,-72
2024-08-19 00:37:21,16.60,16.60,16.60,99.90,1114587,26,19940,-72
2024-08-19 00:37:52,16.60,16.60,16.60,99.90,1114206,26,20098,-72
2024-08-19 00:38:22,16.60,16.60,16.60,99.90,1114592,26,20073,-72
2024-08-19 00:38:53,16.60,16.60,16.60,99.90,1112484,26,20392,-72
2024-08-19 00:39:23,16.50,16.50,16.50,99.90,1102420,26,20108,-72
2024-08-19 00:39:54,16.50,16.50,16.50,99.90,1112201,26,20468,-72
2024-08-19 00:40:25,16.50,16.50,16.50,99.90,1114693,26,20190,-72
2024-08-19 00:40:55,16.50,16.50,16.50,99.90,1104712,26,19929,-72
2024-08-19 00:41:26,16.50,16.50,16.50,99.90,1114695,26,20265,-73
2024-08-19 00:41:57,16.50,16.50,16.50,99.90,1111788,26,19936,-73
2024-08-19 00:42:31,16.40,16.40,16.40,99.90,1111179,26,20387,-74
2024-08-19 00:43:02,16.40,16.40,16.40,99.90,1109330,26,19963,-71
2024-08-19 00:43:47,16.40,16.40,16.40,99.90,1114335,26,20013,-72
2024-08-19 00:44:36,16.40,16.40,16.40,99.90,1101286,26,19942,-74
2024-08-19 00:45:27,16.40,16.40,16.40,99.90,1115655,26,19929,-73
2024-08-19 00:45:58,16.40,16.40,16.40,99.90,1121672,26,19929,-73
2024-08-19 00:46:28,16.40,16.40,16.40,99.90,1111637,26,19961,-73
2024-08-19 00:46:59,16.40,16.40,16.40,99.90,1109249,26,19937,-72
2024-08-19 00:47:31,16.40,16.40,16.40,99.90,1114452,26,20384,-72
2024-08-19 00:48:02,16.40,16.40,16.40,99.90,1108734,26,19988,-72
2024-08-19 00:48:33,16.40,16.40,16.40,99.90,1107721,26,20882,-72
2024-08-19 00:49:03,16.40,16.40,16.40,99.90,1113183,26,20058,-72
2024-08-19 00:49:34,16.40,16.40,16.40,99.90,1114645,26,19940,-72
2024-08-19 00:50:05,16.40,16.40,16.40,99.90,1118448,26,19928,-72
2024-08-19 00:50:36,16.40,16.40,16.40,99.90,1116422,26,19930,-72
2024-08-19 00:51:06,16.40,16.40,16.40,99.90,1121164,26,19928,-72
2024-08-19 00:51:37,16.40,16.40,16.40,99.90,1121966,26,19928,-73
2024-08-19 00:52:08,16.40,16.40,16.40,99.90,1115960,26,19933,-71
2024-08-19 00:52:39,16.40,16.40,16.40,99.90,1113457,26,19929,-72
2024-08-19 00:53:11,16.40,16.40,16.40,99.90,1094792,26,19938,-72
2024-08-19 00:53:42,16.30,16.30,16.30,99.90,1062845,26,20994,-72
2024-08-19 00:54:13,16.30,16.30,16.30,99.90,1107727,26,19929,-73
2024-08-19 00:54:43,16.30,16.30,16.30,99.90,1106668,26,19952,-71
2024-08-19 00:55:14,16.30,16.30,16.30,99.90,1114975,26,20036,-71
2024-08-19 00:55:45,16.30,16.30,16.30,99.90,1115161,26,19944,-72
2024-08-19 00:56:16,16.30,16.30,16.30,99.90,1101147,26,19934,-72
2024-08-19 00:56:47,16.40,16.40,16.40,99.90,1111741,26,20061,-72
2024-08-19 00:57:17,16.40,16.40,16.40,99.90,1113250,26,20396,-72
2024-08-19 00:57:48,16.30,16.30,16.30,99.90,1101172,26,19930,-72
2024-08-19 00:58:18,16.30,16.30,16.30,99.90,1115384,26,19937,-72
2024-08-19 00:58:49,16.30,16.30,16.30,99.90,1114741,26,20003,-72
2024-08-19 00:59:19,16.30,16.30,16.30,99.90,1097542,26,19985,-72
2024-08-19 00:59:50,16.30,16.30,16.30,99.90,1100656,26,20237,-72
2024-08-19 01:00:21,16.30,16.30,16.30,99.90,1107880,26,19929,-73
2024-08-19 01:00:51,16.30,16.30,16.30,99.90,1114958,26,19998,-73
2024-08-19 01:01:22,16.30,16.30,16.30,99.90,1115514,26,19948,-72
2024-08-19 01:01:53,16.30,16.30,16.30,99.90,1122906,26,19936,-73
2024-08-19 01:02:23,16.40,16.40,16.40,99.90,1112348,26,19957,-72
2024-08-19 01:02:54,16.30,16.30,16.30,99.90,1105728,26,19945,-73
2024-08-19 01:03:24,16.30,16.30,16.30,99.90,1110573,26,19929,-72
2024-08-19 01:03:55,16.30,16.30,16.30,99.90,1115906,26,20442,-72
2024-08-19 01:04:30,16.20,16.20,16.20,99.90,1123019,26,19983,-71
2024-08-19 01:05:01,16.20,16.20,16.20,99.90,1119783,26,20020,-73
2024-08-19 01:05:32,16.20,16.20,16.20,99.90,1117617,26,19937,-71
2024-08-19 01:06:03,16.20,16.20,16.20,99.90,1119387,26,20352,-72
2024-08-19 01:06:34,16.20,16.20,16.20,99.90,1115159,26,19948,-72
2024-08-19 01:07:06,16.20,16.20,16.20,99.90,1119307,26,20045,-72
2024-08-19 01:07:37,16.20,16.20,16.20,99.90,1114431,26,20070,-72
2024-08-19 01:08:08,16.30,16.30,16.30,99.90,1115252,26,20002,-73
2024-08-19 01:08:38,16.30,16.30,16.30,99.90,1122103,26,20617,-71
2024-08-19 01:09:09,16.30,16.30,16.30,99.90,1114466,26,19941,-72
2024-08-19 01:09:40,16.30,16.30,16.30,99.90,1119476,26,19936,-72
2024-08-19 01:10:10,16.30,16.30,16.30,99.90,1119281,26,19929,-72
2024-08-19 01:10:41,16.40,16.40,16.40,99.90,1119809,26,19960,-73
2024-08-19 01:11:12,16.40,16.40,16.40,99.90,1121763,26,20248,-73
2024-08-19 01:11:43,16.40,16.40,16.40,99.90,1121321,26,19936,-73
2024-08-19 01:12:14,16.30,16.30,16.30,99.90,1117927,26,20371,-73
2024-08-19 01:12:45,16.30,16.30,16.30,99.90,1118930,26,20367,-73
2024-08-19 01:13:15,16.30,16.30,16.30,99.90,1114868,26,20341,-73
2024-08-19 01:13:46,16.30,16.30,16.30,99.90,1106668,26,19929,-74
2024-08-19 01:14:17,16.30,16.30,16.30,99.90,1106952,26,20262,-73
2024-08-19 01:14:47,16.30,16.30,16.30,99.90,1100726,26,19996,-74
2024-08-19 01:15:23,16.30,16.30,16.30,99.90,1100168,26,19937,-73
2024-08-19 01:15:54,16.30,16.30,16.30,99.90,1095510,26,20452,-73
2024-08-19 01:16:25,16.30,16.30,16.30,99.90,1106473,26,19976,-74
2024-08-19 01:16:55,16.30,16.30,16.30,99.90,1104824,26,20345,-73
2024-08-19 01:17:26,16.30,16.30,16.30,99.90,1108800,26,19937,-73
2024-08-19 01:17:57,16.30,16.30,16.30,99.90,1122031,26,20031,-71
2024-08-19 01:18:27,16.30,16.30,16.30,99.90,1122607,26,20425,-71
2024-08-19 01:18:58,16.20,16.20,16.20,99.90,1122560,26,20263,-72
2024-08-19 01:19:28,16.20,16.20,16.20,99.90,1117814,26,20080,-73
2024-08-19 01:19:59,16.20,16.20,16.20,99.90,1122772,26,19972,-73
2024-08-19 01:20:30,16.30,16.30,16.30,99.90,1115306,26,20344,-72
2024-08-19 01:21:00,16.30,16.30,16.30,99.90,1114416,26,19973,-72
2024-08-19 01:21:31,16.30,16.30,16.30,99.90,1107379,26,19930,-72
2024-08-19 01:22:02,16.20,16.20,16.20,99.90,1102788,26,20640,-73
2024-08-19 01:22:36,16.20,16.20,16.20,99.90,1102294,26,20556,-73
2024-08-19 01:23:08,16.20,16.20,16.20,99.90,1099092,26,20052,-72
2024-08-19 01:23:38,16.20,16.20,16.20,99.90,1098139,26,19930,-72
2024-08-19 01:24:09,16.10,16.10,16.10,99.90,1097068,26,19930,-73
2024-08-19 01:24:40,16.20,16.20,16.20,99.90,1103580,26,20033,-73
2024-08-19 01:25:11,16.20,16.20,16.20,99.90,1108067,26,19941,-72
2024-08-19 01:25:41,16.20,16.20,16.20,99.90,1111830,26,19933,-73
2024-08-19 01:26:12,16.20,16.20,16.20,99.90,1114522,26,19988,-72
2024-08-19 01:26:42,16.20,16.20,16.20,99.90,1110996,26,20002,-73
2024-08-19 01:27:13,16.20,16.20,16.20,99.90,1104973,26,19930,-72
2024-08-19 01:27:44,16.20,16.20,16.20,99.90,1114332,26,19961,-72
2024-08-19 01:28:14,16.20,16.20,16.20,99.90,1112486,26,21217,-71
2024-08-19 01:28:45,16.20,16.20,16.20,99.90,1115259,26,20331,-72
2024-08-19 01:29:16,16.20,16.20,16.20,99.90,1114762,26,19945,-72
2024-08-19 01:29:46,16.20,16.20,16.20,99.90,1109985,26,19998,-72
2024-08-19 01:30:17,16.10,16.10,16.10,99.90,1112747,26,19936,-73
2024-08-19 01:30:47,16.10,16.10,16.10,99.90,1114757,26,19952,-72
2024-08-19 01:31:18,16.20,16.20,16.20,99.90,1114458,26,19936,-72
2024-08-19 01:31:48,16.20,16.20,16.20,99.90,1104817,26,19930,-72
2024-08-19 01:32:19,16.10,16.10,16.10,99.90,1111948,26,20299,-72
2024-08-19 01:32:49,16.20,16.20,16.20,99.90,1120570,26,19932,-72
2024-08-19 01:33:20,16.20,16.20,16.20,99.90,1119120,26,19936,-72
2024-08-19 01:33:50,16.20,16.20,16.20,99.90,1116281,26,20636,-71
2024-08-19 01:34:21,16.20,16.20,16.20,99.90,1122430,26,19929,-72
2024-08-19 01:34:52,16.20,16.20,16.20,99.90,1120679,26,20018,-72
2024-08-19 01:35:22,16.20,16.20,16.20,99.90,1106918,26,20230,-72
2024-08-19 01:35:53,16.20,16.20,16.20,99.90,1113277,26,20382,-72
2024-08-19 01:36:23,16.20,16.20,16.20,99.90,1101808,26,19946,-72
2024-08-19 01:36:54,16.20,16.20,16.20,99.90,1107106,26,19942,-72
2024-08-19 01:37:25,16.20,16.20,16.20,99.90,1114459,26,19929,-72
2024-08-19 01:37:55,16.20,16.20,16.20,99.90,1108798,26,19930,-73
2024-08-19 01:38:26,16.20,16.20,16.20,99.90,1122616,26,19936,-72
2024-08-19 01:38:56,16.20,16.20,16.20,99.90,1122649,26,20316,-72
2024-08-19 01:39:27,16.10,16.10,16.10,99.90,1128700,26,19986,-70
2024-08-19 01:39:58,16.10,16.10,16.10,99.90,1115564,26,19990,-72
2024-08-19 01:40:28,16.20,16.20,16.20,99.90,1122694,26,19936,-72
2024-08-19 01:40:59,16.20,16.20,16.20,99.90,1114823,26,19941,-71
2024-08-19 01:41:29,16.10,16.10,16.10,99.90,1111654,26,19929,-73
2024-08-19 01:42:00,16.20,16.20,16.20,99.90,1111944,26,20035,-73
2024-08-19 01:42:30,16.20,16.20,16.20,99.90,1111949,26,19956,-72
2024-08-19 01:43:01,16.10,16.10,16.10,99.90,1121961,26,19948,-72
2024-08-19 01:43:32,16.10,16.10,16.10,99.90,1115734,26,19940,-72
2024-08-19 01:44:02,16.20,16.20,16.20,99.90,1114569,26,20119,-72
2024-08-19 01:44:33,16.20,16.20,16.20,99.90,1114863,26,19969,-73
2024-08-19 01:45:03,16.10,16.10,16.10,99.90,1111962,26,20398,-69
2024-08-19 01:45:34,16.10,16.10,16.10,99.90,1121495,26,19996,-71
2024-08-19 01:46:05,16.10,16.10,16.10,99.90,1119594,26,20038,-72
2024-08-19 01:46:35,16.10,16.10,16.10,99.90,1120515,26,19941,-73
2024-08-19 01:47:06,16.10,16.10,16.10,99.90,1117944,26,19929,-72
2024-08-19 01:47:36,16.10,16.10,16.10,99.90,1119416,26,20224,-72
2024-08-19 01:48:07,16.20,16.20,16.20,99.90,1113614,26,19960,-72
2024-08-19 01:48:37,16.20,16.20,16.20,99.90,1120606,26,19971,-71
2024-08-19 01:49:08,16.20,16.20,16.20,99.90,1116734,26,20341,-72
2024-08-19 01:49:39,16.20,16.20,16.20,99.90,1122196,26,19928,-72
2024-08-19 01:50:09,16.20,16.20,16.20,99.90,1121163,26,19934,-72
2024-08-19 01:50:40,16.20,16.20,16.20,99.90,1116669,26,19952,-72
2024-08-19 01:51:11,16.20,16.20,16.20,99.90,1117125,26,19963,-71
2024-08-19 01:51:42,16.20,16.20,16.20,99.90,1111759,26,20418,-73
2024-08-19 01:52:12,16.20,16.20,16.20,99.90,1107524,26,19929,-72
2024-08-19 01:52:43,16.20,16.20,16.20,99.90,1106994,26,20383,-72
2024-08-19 01:53:13,16.20,16.20,16.20,99.90,1110636,26,19929,-72
2024-08-19 01:53:44,16.20,16.20,16.20,99.90,1057892,26,20344,-71
2024-08-19 01:54:15,16.20,16.20,16.20,99.90,1118251,26,21074,-71
2024-08-19 01:54:45,16.20,16.20,16.20,99.90,1114878,26,20011,-71
2024-08-19 01:55:16,16.20,16.20,16.20,99.90,1122675,26,19929,-71
2024-08-19 01:55:46,16.20,16.20,16.20,99.90,1122397,26,20003,-71
2024-08-19 01:56:18,16.20,16.20,16.20,99.90,1121409,26,19928,-72
2024-08-19 01:56:49,16.20,16.20,16.20,99.90,1118150,26,19929,-72
2024-08-19 01:57:19,16.20,16.20,16.20,99.90,1110827,26,20253,-71
2024-08-19 01:57:50,16.10,16.10,16.10,99.90,1114770,26,19937,-72
2024-08-19 01:58:20,16.10,16.10,16.10,99.90,1112170,26,20282,-72
2024-08-19 01:58:51,16.10,16.10,16.10,99.90,1115285,26,20607,-72
2024-08-19 01:59:21,16.10,16.10,16.10,99.90,1113905,26,19936,-72
2024-08-19 01:59:52,16.00,16.00,16.00,99.90,1115041,26,20279,-72
2024-08-19 02:00:23,16.00,16.00,16.00,99.90,1114580,26,20057,-72
2024-08-19 02:00:53,16.00,16.00,16.00,99.90,1114362,26,19936,-72
2024-08-19 02:01:24,16.00,16.00,16.00,99.90,1109631,26,20134,-73
2024-08-19 02:01:54,16.00,16.00,16.00,99.90,1105181,26,19930,-73
2024-08-19 02:02:25,16.00,16.00,16.00,99.90,1104760,26,20502,-72
2024-08-19 02:02:55,16.00,16.00,16.00,99.90,1110690,26,20240,-73
2024-08-19 02:03:26,16.00,16.00,16.00,99.90,1120870,26,20059,-72
2024-08-19 02:03:56,16.00,16.00,16.00,99.90,1122183,26,19984,-72
2024-08-19 02:04:27,16.00,16.00,16.00,99.90,1123873,26,20317,-72
2024-08-19 02:04:58,16.00,16.00,16.00,99.90,1117366,26,20343,-73
2024-08-19 02:05:28,16.00,16.00,16.00,99.90,1121859,26,19964,-73
2024-08-19 02:05:59,16.00,16.00,16.00,99.90,1119539,26,19987,-72
2024-08-19 02:06:29,16.10,16.10,16.10,99.90,1115759,26,19984,-72
2024-08-19 02:07:00,16.00,16.00,16.00,99.90,1111720,26,19928,-72
2024-08-19 02:07:31,16.00,16.00,16.00,99.90,1107844,26,19998,-72
2024-08-19 02:08:01,16.00,16.00,16.00,99.90,1108437,26,20322,-72
2024-08-19 02:08:32,15.90,15.90,15.90,99.90,1108869,26,19930,-72
2024-08-19 02:09:02,15.90,15.90,15.90,99.90,1105663,26,20348,-72
2024-08-19 02:09:33,15.90,15.90,15.90,99.90,1121953,26,19951,-72
2024-08-19 02:10:04,15.90,15.90,15.90,99.90,1115852,26,19945,-73
2024-08-19 02:10:38,15.90,15.90,15.90,99.90,1122308,26,19929,-73
2024-08-19 02:11:12,15.90,15.90,15.90,99.90,1109707,26,19998,-73
2024-08-19 02:11:45,16.00,16.00,16.00,99.90,1109788,26,19992,-72
2024-08-19 02:12:35,16.00,16.00,16.00,99.90,1115359,26,20318,-72
2024-08-19 02:13:25,16.00,16.00,16.00,99.90,1113531,26,20009,-72
2024-08-19 02:14:14,15.90,15.90,15.90,99.90,1122397,26,20101,-72
2024-08-19 02:14:57,15.90,15.90,15.90,99.90,1115668,26,20161,-72
2024-08-19 02:15:27,15.90,15.90,15.90,99.90,1116315,26,20320,-71
2024-08-19 02:15:58,16.00,16.00,16.00,99.90,1118763,26,19929,-72
2024-08-19 02:16:28,15.90,15.90,15.90,99.90,1122937,26,19935,-72
2024-08-19 02:16:59,15.90,15.90,15.90,99.90,1116442,26,19936,-71
2024-08-19 02:17:29,16.00,16.00,16.00,99.90,1113821,26,20364,-73
2024-08-19 02:18:00,16.00,16.00,16.00,99.90,1108555,26,19929,-72
2024-08-19 02:18:30,16.00,16.00,16.00,99.90,1119080,26,19943,-72
2024-08-19 02:19:01,16.00,16.00,16.00,99.90,1119859,26,20904,-72
2024-08-19 02:19:32,16.00,16.00,16.00,99.90,1114182,26,19929,-72
2024-08-19 02:20:02,15.90,15.90,15.90,99.90,1123234,26,20047,-73
2024-08-19 02:20:33,15.90,15.90,15.90,99.90,1115812,26,19935,-72
2024-08-19 02:21:04,15.90,15.90,15.90,99.90,1119639,26,20370,-72
2024-08-19 02:21:35,15.90,15.90,15.90,99.90,1118798,26,19935,-72
2024-08-19 02:22:05,15.90,15.90,15.90,99.90,1116123,26,20391,-72
2024-08-19 02:22:36,15.90,15.90,15.90,99.90,1115453,26,20057,-73
2024-08-19 02:23:06,15.90,15.90,15.90,99.90,1115376,26,19929,-72
2024-08-19 02:23:37,15.90,15.90,15.90,99.90,1115135,26,19956,-72
2024-08-19 02:24:08,15.80,15.80,15.80,99.90,1115215,26,19940,-72
2024-08-19 02:24:38,15.80,15.80,15.80,99.90,1119559,26,19943,-72
2024-08-19 02:25:09,15.80,15.80,15.80,99.90,1122839,26,19953,-72
2024-08-19 02:25:39,15.90,15.90,15.90,99.90,1121112,26,19928,-72
2024-08-19 02:26:10,15.80,15.80,15.80,99.90,1117558,26,19929,-72
2024-08-19 02:26:41,15.80,15.80,15.80,99.90,1120741,26,20371,-72
2024-08-19 02:27:12,15.80,15.80,15.80,99.90,1107899,26,19933,-73
2024-08-19 02:27:43,15.90,15.90,15.90,99.90,1114459,26,19940,-72
2024-08-19 02:28:13,15.90,15.90,15.90,99.90,1113097,26,19949,-72
2024-08-19 02:28:44,15.80,15.80,15.80,99.90,1118927,26,20347,-72
2024-08-19 02:29:14,15.80,15.80,15.80,99.90,1122650,26,19956,-72
2024-08-19 02:29:45,15.80,15.80,15.80,99.90,1122617,26,19939,-73
2024-08-19 02:30:15,15.80,15.80,15.80,99.90,1116043,26,20020,-73
2024-08-19 02:30:53,15.80,15.80,15.80,99.90,1118993,26,19929,-73
2024-08-19 02:31:23,15.80,15.80,15.80,99.90,1122168,26,20387,-73
2024-08-19 02:31:54,15.90,15.90,15.90,99.90,1119204,26,20221,-73
2024-08-19 02:32:24,15.90,15.90,15.90,99.90,1122700,26,20343,-73
2024-08-19 02:32:55,15.80,15.80,15.80,99.90,1119693,26,20004,-73
2024-08-19 02:33:26,15.80,15.80,15.80,99.90,1122511,26,19955,-73
2024-08-19 02:33:56,15.80,15.80,15.80,99.90,1120103,26,20423,-73
2024-08-19 02:34:27,15.90,15.90,15.90,99.90,1116848,26,19936,-73
2024-08-19 02:34:57,15.80,15.80,15.80,99.90,1121237,26,19940,-73
2024-08-19 02:35:28,15.80,15.80,15.80,99.90,1122671,26,19977,-73
2024-08-19 02:35:59,15.80,15.80,15.80,99.90,1122309,26,19928,-72
2024-08-19 02:36:29,15.80,15.80,15.80,99.90,1121435,26,19929,-72
2024-08-19 02:37:00,15.80,15.80,15.80,99.90,1112046,26,19936,-72
2024-08-19 02:37:30,15.80,15.80,15.80,99.90,1114822,26,20460,-72
2024-08-19 02:38:01,15.70,15.70,15.70,99.90,1116270,26,19959,-72
2024-08-19 02:38:32,15.70,15.70,15.70,99.90,1108154,26,19937,-72
2024-08-19 02:39:02,15.70,15.70,15.70,99.90,1100343,26,21156,-72
2024-08-19 02:39:33,15.80,15.80,15.80,99.90,1100085,26,19931,-72
2024-08-19 02:40:04,15.80,15.80,15.80,99.90,1101935,26,19941,-73
2024-08-19 02:40:35,15.80,15.80,15.80,99.90,1108561,26,19933,-74
2024-08-19 02:41:06,15.80,15.80,15.80,99.90,1122677,26,19936,-74
2024-08-19 02:41:36,15.70,15.70,15.70,99.90,1113491,26,20351,-71
2024-08-19 02:42:07,15.70,15.70,15.70,99.90,1121719,26,20026,-73
2024-08-19 02:42:38,15.70,15.70,15.70,99.90,1112866,26,20506,-72
2024-08-19 02:43:09,15.70,15.70,15.70,99.90,1122820,26,19962,-73
2024-08-19 02:43:39,15.70,15.70,15.70,99.90,1121844,26,19939,-73
2024-08-19 02:44:10,15.70,15.70,15.70,99.90,1122722,26,20002,-73
2024-08-19 02:44:40,15.70,15.70,15.70,99.90,1107403,26,20053,-73
2024-08-19 02:45:13,15.70,15.70,15.70,99.90,1105352,26,20126,-73
2024-08-19 02:45:43,15.70,15.70,15.70,99.90,1107149,26,19933,-73
2024-08-19 02:46:14,15.70,15.70,15.70,99.90,1106630,26,20386,-73
2024-08-19 02:46:45,15.70,15.70,15.70,99.90,1114284,26,20302,-73
2024-08-19 02:47:15,15.70,15.70,15.70,99.90,1119110,26,19940,-73
2024-08-19 02:47:46,15.70,15.70,15.70,99.90,1120305,26,19972,-73
2024-08-19 02:48:23,15.70,15.70,15.70,99.90,1116227,26,19929,-73
2024-08-19 02:48:53,15.70,15.70,15.70,99.90,1112468,26,20386,-73
2024-08-19 02:49:24,15.70,15.70,15.70,99.90,1109511,26,20259,-73
2024-08-19 02:49:54,15.70,15.70,15.70,99.90,1122407,26,19976,-73
2024-08-19 02:50:25,15.70,15.70,15.70,99.90,1118057,26,20058,-73
2024-08-19 02:50:55,15.70,15.70,15.70,99.90,1119471,26,20260,-73
2024-08-19 02:51:26,15.70,15.70,15.70,99.90,1115341,26,20330,-71
2024-08-19 02:51:57,15.70,15.70,15.70,99.90,1110187,26,19946,-73
2024-08-19 02:52:27,15.70,15.70,15.70,99.90,1113389,26,20004,-73
2024-08-19 02:52:58,15.70,15.70,15.70,99.90,1122157,26,20247,-73
2024-08-19 02:53:29,15.70,15.70,15.70,99.90,1117410,26,20024,-73
2024-08-19 02:53:59,15.80,15.80,15.80,99.90,1117896,26,19936,-72
2024-08-19 02:54:30,15.70,15.70,15.70,99.90,1123199,26,19934,-72
2024-08-19 02:55:00,15.70,15.70,15.70,99.90,1116680,26,19929,-72
2024-08-19 02:55:31,15.70,15.70,15.70,99.90,1121270,26,20268,-72
2024-08-19 02:56:02,15.80,15.80,15.80,99.90,1106386,26,19941,-72
2024-08-19 02:56:32,15.70,15.70,15.70,99.90,1113564,26,19933,-72
2024-08-19 02:57:03,15.70,15.70,15.70,99.90,1119486,26,19928,-72
2024-08-19 02:57:34,15.70,15.70,15.70,99.90,1118702,26,19928,-74
2024-08-19 02:58:04,15.70,15.70,15.70,99.90,1123369,26,19937,-71
2024-08-19 02:58:35,15.70,15.70,15.70,99.90,1122754,26,19939,-72
2024-08-19 02:59:05,15.70,15.70,15.70,99.90,1120980,26,19936,-72
2024-08-19 02:59:36,15.60,15.60,15.60,99.90,1117012,26,20369,-72
2024-08-19 03:00:07,15.70,15.70,15.70,99.90,1122571,26,19940,-72
2024-08-19 03:00:38,15.70,15.70,15.70,99.90,1115518,26,19929,-72
2024-08-19 03:01:08,15.70,15.70,15.70,99.90,1123688,26,20233,-71
2024-08-19 03:01:39,15.60,15.60,15.60,99.90,1114538,26,19936,-72
2024-08-19 03:02:09,15.70,15.70,15.70,99.90,1116548,26,19929,-72
2024-08-19 03:02:42,15.70,15.70,15.70,99.90,1120603,26,19929,-72
2024-08-19 03:03:13,15.70,15.70,15.70,99.90,1123334,26,19939,-71
2024-08-19 03:03:44,15.60,15.60,15.60,99.90,1117124,26,20384,-72
2024-08-19 03:04:15,15.60,15.60,15.60,99.90,1123524,26,19933,-72
2024-08-19 03:04:45,15.60,15.60,15.60,99.90,1116176,26,19936,-72
2024-08-19 03:05:16,15.60,15.60,15.60,99.90,1115944,26,20019,-72
2024-08-19 03:05:47,15.60,15.60,15.60,99.90,1113528,26,19937,-72
2024-08-19 03:06:17,15.60,15.60,15.60,99.90,1121709,26,20369,-72
2024-08-19 03:06:48,15.60,15.60,15.60,99.90,1117367,26,19936,-72
2024-08-19 03:07:18,15.70,15.70,15.70,99.90,1123408,26,19952,-72
2024-08-19 03:07:49,15.70,15.70,15.70,99.90,1122520,26,20005,-72
2024-08-19 03:08:20,15.60,15.60,15.60,99.90,1109940,26,19929,-72
2024-08-19 03:08:51,15.60,15.60,15.60,99.90,1116285,26,20310,-72
2024-08-19 03:09:25,15.60,15.60,15.60,99.90,1110849,26,20007,-72
2024-08-19 03:09:55,15.70,15.70,15.70,99.90,1110542,26,19941,-73
2024-08-19 03:10:26,15.70,15.70,15.70,99.90,1120130,26,20458,-72
2024-08-19 03:10:56,15.70,15.70,15.70,99.90,1118557,26,19928,-71
2024-08-19 03:11:27,15.70,15.70,15.70,99.90,1119332,26,19928,-72
2024-08-19 03:11:57,15.70,15.70,15.70,99.90,1119050,26,20123,-72
2024-08-19 03:12:28,15.70,15.70,15.70,99.90,1119669,26,19932,-72
2024-08-19 03:12:59,15.70,15.70,15.70,99.90,1117203,26,19929,-72
2024-08-19 03:13:29,15.70,15.70,15.70,99.90,1118637,26,19965,-72
2024-08-19 03:14:00,15.70,15.70,15.70,99.90,1116544,26,19937,-73
2024-08-19 03:14:31,15.60,15.60,15.60,99.90,1120703,26,19929,-73
2024-08-19 03:15:02,15.60,15.60,15.60,99.90,1108660,26,20462,-73
2024-08-19 03:15:32,15.60,15.60,15.60,99.90,1113332,26,19952,-73
2024-08-19 03:16:03,15.60,15.60,15.60,99.90,1093647,26,19938,-72
2024-08-19 03:16:33,15.60,15.60,15.60,99.90,1094423,26,19937,-73
2024-08-19 03:17:04,15.60,15.60,15.60,99.90,1102024,26,19930,-71
2024-08-19 03:17:36,15.60,15.60,15.60,99.90,1108318,26,19941,-71
2024-08-19 03:18:07,15.60,15.60,15.60,99.90,1116363,26,19937,-72
2024-08-19 03:18:37,15.60,15.60,15.60,99.90,1106694,26,20431,-71
2024-08-19 03:19:08,15.60,15.60,15.60,99.90,1106228,26,19957,-71
2024-08-19 03:19:38,15.60,15.60,15.60,99.90,1108283,26,20356,-73
2024-08-19 03:20:09,15.60,15.60,15.60,99.90,1112416,26,19944,-72
2024-08-19 03:20:39,15.60,15.60,15.60,99.90,1120300,26,19998,-72
2024-08-19 03:21:10,15.60,15.60,15.60,99.90,1123424,26,19929,-72
2024-08-19 03:21:40,15.60,15.60,15.60,99.90,1123350,26,19944,-72
2024-08-19 03:22:11,15.60,15.60,15.60,99.90,1121153,26,20001,-72
2024-08-19 03:22:41,15.60,15.60,15.60,99.90,1123216,26,19932,-72
2024-08-19 03:23:12,15.60,15.60,15.60,99.90,1116891,26,19933,-72
2024-08-19 03:23:43,15.60,15.60,15.60,99.90,1122033,26,20389,-73
2024-08-19 03:24:13,15.60,15.60,15.60,99.90,1123311,26,19932,-72
2024-08-19 03:24:44,15.60,15.60,15.60,99.90,1116306,26,19953,-72
2024-08-19 03:25:14,15.60,15.60,15.60,99.90,1123358,26,19960,-72
2024-08-19 03:25:45,15.50,15.50,15.50,99.90,1123936,26,19929,-72
2024-08-19 03:26:15,15.50,15.50,15.50,99.90,1121506,26,19999,-72
2024-08-19 03:26:46,15.50,15.50,15.50,99.90,1118616,26,20353,-74
2024-08-19 03:27:17,15.50,15.50,15.50,99.90,1115578,26,19933,-72
2024-08-19 03:27:47,15.50,15.50,15.50,99.90,1113093,26,19929,-72
2024-08-19 03:28:18,15.60,15.60,15.60,99.90,1123494,26,19928,-71
2024-08-19 03:28:48,15.50,15.50,15.50,99.90,1107237,26,19965,-72
2024-08-19 03:29:19,15.50,15.50,15.50,99.90,1108589,26,19944,-72
2024-08-19 03:29:50,15.60,15.60,15.60,99.90,1105827,26,19933,-72
2024-08-19 03:30:20,15.60,15.60,15.60,99.90,1108390,26,20373,-72
2024-08-19 03:30:54,15.60,15.60,15.60,99.90,1098831,26,19984,-74
2024-08-19 03:31:24,15.60,15.60,15.60,99.90,1110846,26,19930,-72
2024-08-19 03:31:55,15.60,15.60,15.60,99.90,1123452,26,20478,-73
2024-08-19 03:32:26,15.60,15.60,15.60,99.90,1116280,26,20000,-73
2024-08-19 03:32:56,15.60,15.60,15.60,99.90,1120304,26,20269,-73
2024-08-19 03:33:27,15.50,15.50,15.50,99.90,1119318,26,19997,-72
2024-08-19 03:33:57,15.50,15.50,15.50,99.90,1121784,26,20015,-72
2024-08-19 03:34:28,15.50,15.50,15.50,99.90,1115441,26,19941,-72
2024-08-19 03:34:59,15.60,15.60,15.60,99.90,1120617,26,19936,-73
2024-08-19 03:35:29,15.50,15.50,15.50,99.90,1118141,26,20591,-72
2024-08-19 03:36:00,15.60,15.60,15.60,99.90,1117775,26,19929,-72
2024-08-19 03:36:31,15.60,15.60,15.60,99.90,1123338,26,19997,-72
2024-08-19 03:37:02,15.60,15.60,15.60,99.90,1108950,26,20428,-72
2024-08-19 03:37:32,15.60,15.60,15.60,99.90,1108071,26,19929,-72
2024-08-19 03:38:03,15.60,15.60,15.60,99.90,1101447,26,20001,-72
2024-08-19 03:38:33,15.60,15.60,15.60,99.90,1101652,26,20415,-72
2024-08-19 03:39:04,15.60,15.60,15.60,99.90,1113311,26,19936,-72
2024-08-19 03:39:35,15.60,15.60,15.60,99.90,1115573,26,20378,-72
2024-08-19 03:40:05,15.60,15.60,15.60,99.90,1120049,26,19943,-72
2024-08-19 03:40:38,15.60,15.60,15.60,99.90,1119620,26,20024,-72
2024-08-19 03:41:09,15.60,15.60,15.60,99.90,1117451,26,19929,-72
2024-08-19 03:41:39,15.60,15.60,15.60,99.90,1123357,26,19928,-71
2024-08-19 03:42:10,15.50,15.50,15.50,99.90,1120815,26,19928,-73
2024-08-19 03:42:40,15.50,15.50,15.50,99.90,1123683,26,20933,-72
2024-08-19 03:43:11,15.60,15.60,15.60,99.90,1118437,26,20005,-72
2024-08-19 03:43:42,15.50,15.50,15.50,99.90,1120399,26,20029,-72
2024-08-19 03:44:12,15.50,15.50,15.50,99.90,1123613,26,20365,-72
2024-08-19 03:44:43,15.60,15.60,15.60,99.90,1118204,26,20325,-72
2024-08-19 03:45:13,15.60,15.60,15.60,99.90,1111363,26,19940,-72
2024-08-19 03:45:50,15.60,15.60,15.60,99.90,1115598,26,19949,-72
2024-08-19 03:46:21,15.60,15.60,15.60,99.90,1123007,26,19933,-72
2024-08-19 03:46:52,15.50,15.50,15.50,99.90,1120522,26,19933,-73
2024-08-19 03:47:22,15.50,15.50,15.50,99.90,1122402,26,19940,-72
2024-08-19 03:47:53,15.50,15.50,15.50,99.90,1116268,26,20486,-74
2024-08-19 03:48:24,15.40,15.40,15.40,99.90,1108788,26,19934,-74
2024-08-19 03:48:55,15.50,15.50,15.50,99.90,1116645,26,19936,-74
2024-08-19 03:49:25,15.50,15.50,15.50,99.90,1123100,26,20326,-73
2024-08-19 03:49:56,15.50,15.50,15.50,99.90,1115943,26,19992,-73
2024-08-19 03:50:26,15.50,15.50,15.50,99.90,1123600,26,20378,-72
2024-08-19 03:50:57,15.40,15.40,15.40,99.90,1116296,26,19969,-73
2024-08-19 03:51:27,15.40,15.40,15.40,99.90,1115813,26,19929,-75
2024-08-19 03:51:58,15.40,15.40,15.40,99.90,1120882,26,20687,-73
2024-08-19 03:52:29,15.40,15.40,15.40,99.90,1121785,26,19939,-73
2024-08-19 03:52:59,15.40,15.40,15.40,99.90,1118293,26,19933,-73
2024-08-19 03:53:30,15.40,15.40,15.40,99.90,1073339,26,19936,-72
2024-08-19 03:54:00,15.40,15.40,15.40,99.90,1120205,26,19953,-74
2024-08-19 03:54:31,15.40,15.40,15.40,99.90,1121355,26,19932,-72
2024-08-19 03:55:01,15.40,15.40,15.40,99.90,1117890,26,19929,-72
2024-08-19 03:55:32,15.40,15.40,15.40,99.90,1123218,26,20420,-73
2024-08-19 03:56:03,15.40,15.40,15.40,99.90,1120275,26,19929,-73
2024-08-19 03:56:34,15.40,15.40,15.40,99.90,1115755,26,19940,-72
2024-08-19 03:57:05,15.40,15.40,15.40,99.90,1109351,26,20092,-73
2024-08-19 03:57:36,15.40,15.40,15.40,99.90,1100894,26,19938,-73
2024-08-19 03:58:06,15.40,15.40,15.40,99.90,1091796,27,19949,-73
2024-08-19 03:58:37,15.40,15.40,15.40,99.90,1098074,26,20373,-73
2024-08-19 03:59:08,15.40,15.40,15.40,99.90,1108896,26,19984,-73
2024-08-19 03:59:38,15.40,15.40,15.40,99.90,1122840,26,20368,-73
2024-08-19 04:00:09,15.40,15.40,15.40,99.90,1120342,26,19929,-73
2024-08-19 04:00:40,15.40,15.40,15.40,99.90,1115320,26,19936,-73
2024-08-19 04:01:10,15.40,15.40,15.40,99.90,1116120,26,19929,-73
2024-08-19 04:01:41,15.40,15.40,15.40,99.90,1112740,26,20011,-72
2024-08-19 04:02:11,15.40,15.40,15.40,99.90,1116066,26,24064,-73
2024-08-19 04:02:42,15.40,15.40,15.40,99.90,1120871,26,20845,-73
2024-08-19 04:03:12,15.40,15.40,15.40,99.90,1115639,26,20340,-72
2024-08-19 04:03:43,15.40,15.40,15.40,99.90,1115599,26,20371,-73
2024-08-19 04:04:13,15.40,15.40,15.40,99.90,1123120,26,19935,-73
2024-08-19 04:04:44,15.40,15.40,15.40,99.90,1123117,26,19939,-73
2024-08-19 04:05:15,15.40,15.40,15.40,99.90,1123299,26,20009,-73
2024-08-19 04:05:46,15.40,15.40,15.40,99.90,1114784,26,19929,-72
2024-08-19 04:06:17,15.40,15.40,15.40,99.90,1119032,26,19936,-73
2024-08-19 04:06:47,15.40,15.40,15.40,99.90,1123185,26,19935,-72
2024-08-19 04:07:18,15.40,15.40,15.40,99.90,1116854,26,19929,-73
2024-08-19 04:07:48,15.40,15.40,15.40,99.90,1119919,26,19937,-73
2024-08-19 04:08:19,15.40,15.40,15.40,99.90,1120927,26,19929,-72
2024-08-19 04:08:50,15.30,15.30,15.30,99.90,1120405,26,19935,-73
2024-08-19 04:09:21,15.30,15.30,15.30,99.90,1117791,26,20414,-72
2024-08-19 04:09:52,15.30,15.30,15.30,99.90,1119169,26,19998,-73
2024-08-19 04:10:23,15.30,15.30,15.30,99.90,1115929,26,20402,-72
2024-08-19 04:11:01,15.30,15.30,15.30,99.90,1116147,26,19941,-73
2024-08-19 04:11:37,15.30,15.30,15.30,99.90,1106372,26,19929,-72
2024-08-19 04:12:07,15.30,15.30,15.30,99.90,1099956,26,19935,-72
2024-08-19 04:12:38,15.30,15.30,15.30,99.90,1111765,26,19933,-72
2024-08-19 04:13:09,15.30,15.30,15.30,99.90,1114677,26,19937,-72
2024-08-19 04:13:39,15.30,15.30,15.30,99.90,1111071,26,20292,-72
2024-08-19 04:14:10,15.30,15.30,15.30,99.90,1111506,26,19929,-72
2024-08-19 04:14:40,15.30,15.30,15.30,99.90,1104411,26,19937,-72
2024-08-19 04:15:11,15.40,15.40,15.40,99.90,1095436,26,19930,-71
2024-08-19 04:15:41,15.30,15.30,15.30,99.90,1100655,26,19938,-72
2024-08-19 04:16:12,15.30,15.30,15.30,99.90,1108781,26,19936,-72
2024-08-19 04:16:43,15.40,15.40,15.40,99.90,1108268,26,20014,-72
2024-08-19 04:17:13,15.30,15.30,15.30,99.90,1119378,26,19935,-72
2024-08-19 04:17:44,15.30,15.30,15.30,99.90,1111321,26,19965,-72
2024-08-19 04:18:14,15.30,15.30,15.30,99.90,1104864,26,20383,-72
2024-08-19 04:18:45,15.30,15.30,15.30,99.90,1112684,26,20031,-72
2024-08-19 04:19:16,15.30,15.30,15.30,99.90,1115662,26,19937,-72
2024-08-19 04:19:46,15.30,15.30,15.30,99.90,1120160,26,20460,-72
2024-08-19 04:20:17,15.30,15.30,15.30,99.90,1123321,26,20486,-72
2024-08-19 04:20:47,15.30,15.30,15.30,99.90,1116913,26,19955,-72
2024-08-19 04:21:18,15.30,15.30,15.30,99.90,1115681,26,19963,-73
2024-08-19 04:21:48,15.30,15.30,15.30,99.90,1116355,26,19939,-71
2024-08-19 04:22:19,15.20,15.20,15.20,99.90,1115991,26,19929,-72
2024-08-19 04:22:50,15.30,15.30,15.30,99.90,1103058,26,19941,-72
2024-08-19 04:23:20,15.30,15.30,15.30,99.90,1113470,26,19936,-72
2024-08-19 04:23:51,15.30,15.30,15.30,99.90,1106085,26,19929,-72
2024-08-19 04:24:21,15.30,15.30,15.30,99.90,1107992,26,20407,-71
2024-08-19 04:24:52,15.30,15.30,15.30,99.90,1112309,26,19929,-72
2024-08-19 04:25:22,15.30,15.30,15.30,99.90,1115119,26,19969,-73
2024-08-19 04:25:53,15.30,15.30,15.30,99.90,1113570,26,19940,-72
2024-08-19 04:26:24,15.30,15.30,15.30,99.90,1108614,26,19933,-72
2024-08-19 04:26:55,15.30,15.30,15.30,99.90,1109178,26,19934,-72
2024-08-19 04:27:25,15.30,15.30,15.30,99.90,1107760,26,19992,-72
2024-08-19 04:27:56,15.30,15.30,15.30,99.90,1108421,26,19929,-72
2024-08-19 04:28:28,15.30,15.30,15.30,99.90,1101905,26,19934,-72
2024-08-19 04:28:59,15.30,15.30,15.30,99.90,1101303,26,20357,-72
2024-08-19 04:29:29,15.20,15.20,15.20,99.90,1101253,26,19985,-72
2024-08-19 04:30:00,15.30,15.30,15.30,99.90,1100793,26,20364,-72
2024-08-19 04:30:30,15.30,15.30,15.30,99.90,1122993,26,20291,-72
2024-08-19 04:31:01,15.30,15.30,15.30,99.90,1115916,26,19941,-71
2024-08-19 04:31:32,15.30,15.30,15.30,99.90,1122918,26,19932,-73
2024-08-19 04:32:03,15.30,15.30,15.30,99.90,1122064,26,19936,-74
2024-08-19 04:32:33,15.30,15.30,15.30,99.90,1116594,26,20359,-73
2024-08-19 04:33:04,15.30,15.30,15.30,99.90,1123632,26,19972,-74
2024-08-19 04:33:34,15.30,15.30,15.30,99.90,1122214,26,19956,-73
2024-08-19 04:34:05,15.30,15.30,15.30,99.90,1117501,26,19961,-73
2024-08-19 04:34:36,15.30,15.30,15.30,99.90,1123873,26,19997,-73
2024-08-19 04:35:06,15.30,15.30,15.30,99.90,1116141,26,20343,-73
2024-08-19 04:35:37,15.30,15.30,15.30,99.90,1114550,26,19941,-73
2024-08-19 04:36:07,15.30,15.30,15.30,99.90,1113033,26,20390,-73
2024-08-19 04:36:38,15.30,15.30,15.30,99.90,1106442,26,19929,-73
2024-08-19 04:37:09,15.30,15.30,15.30,99.90,1110850,26,20376,-73
2024-08-19 04:37:39,15.30,15.30,15.30,99.90,1115074,26,19986,-72
2024-08-19 04:38:10,15.30,15.30,15.30,99.90,1113250,26,19933,-71
2024-08-19 04:38:40,15.30,15.30,15.30,99.90,1122860,26,19929,-71
2024-08-19 04:39:11,15.30,15.30,15.30,99.90,1115937,26,19936,-71
2024-08-19 04:39:42,15.30,15.30,15.30,99.90,1116172,26,20008,-71
2024-08-19 04:40:13,15.30,15.30,15.30,99.90,1111193,26,19978,-72
2024-08-19 04:40:43,15.40,15.40,15.40,99.90,1107756,26,19938,-73
2024-08-19 04:41:14,15.30,15.30,15.30,99.90,1107912,26,20000,-73
2024-08-19 04:41:44,15.30,15.30,15.30,99.90,1108032,26,19937,-70
2024-08-19 04:42:15,15.30,15.30,15.30,99.90,1119319,26,19941,-73
2024-08-19 04:42:46,15.30,15.30,15.30,99.90,1111396,26,19929,-71
2024-08-19 04:43:16,15.30,15.30,15.30,99.90,1123116,26,19948,-71
2024-08-19 04:43:47,15.30,15.30,15.30,99.90,1118843,26,19928,-72
2024-08-19 04:44:17,15.30,15.30,15.30,99.90,1116860,26,19929,-72
2024-08-19 04:44:48,15.30,15.30,15.30,99.90,1123085,26,20032,-71
2024-08-19 04:45:18,15.30,15.30,15.30,99.90,1122850,26,20506,-75
2024-08-19 04:45:56,15.30,15.30,15.30,99.90,1115376,26,20495,-73
2024-08-19 04:46:26,15.30,15.30,15.30,99.90,1101475,26,20000,-72
2024-08-19 04:46:57,15.40,15.40,15.40,99.90,1102879,26,19946,-73
2024-08-19 04:47:27,15.30,15.30,15.30,99.90,1107325,26,19946,-73
2024-08-19 04:47:58,15.30,15.30,15.30,99.90,1113072,26,19965,-73
2024-08-19 04:48:29,15.30,15.30,15.30,99.90,1116270,26,19962,-73
2024-08-19 04:49:00,15.30,15.30,15.30,99.90,1119089,26,19936,-73
2024-08-19 04:49:34,15.30,15.30,15.30,99.90,1106935,26,19941,-73
2024-08-19 04:50:05,15.30,15.30,15.30,99.90,1116894,26,20028,-72
2024-08-19 04:50:35,15.30,15.30,15.30,99.90,1122862,26,20000,-73
2024-08-19 04:51:08,15.30,15.30,15.30,99.90,1117140,26,19929,-73
2024-08-19 04:51:39,15.30,15.30,15.30,99.90,1114628,26,19935,-73
2024-08-19 04:52:13,15.30,15.30,15.30,99.90,1113265,26,19936,-73
2024-08-19 04:52:43,15.30,15.30,15.30,99.90,1113465,26,19939,-73
2024-08-19 04:53:14,15.30,15.30,15.30,99.90,1122265,26,19940,-73
2024-08-19 04:53:44,15.30,15.30,15.30,99.90,1116125,26,20401,-73
2024-08-19 04:54:15,15.30,15.30,15.30,99.90,1118324,26,20305,-74
2024-08-19 04:54:45,15.30,15.30,15.30,99.90,1123598,26,19941,-73
2024-08-19 04:55:16,15.30,15.30,15.30,99.90,1120075,26,19935,-73
2024-08-19 04:55:47,15.30,15.30,15.30,99.90,1121010,26,20009,-73
2024-08-19 04:56:18,15.30,15.30,15.30,99.90,1119738,26,20472,-73
2024-08-19 04:56:48,15.30,15.30,15.30,99.90,1123371,26,20308,-73
2024-08-19 04:57:19,15.30,15.30,15.30,99.90,1123632,26,19932,-72
2024-08-19 04:57:49,15.30,15.30,15.30,99.90,1117125,26,20360,-72
2024-08-19 04:58:21,15.30,15.30,15.30,99.90,1119253,26,19928,-72
2024-08-19 04:58:51,15.30,15.30,15.30,99.90,1116692,26,19940,-73
2024-08-19 04:59:22,15.20,15.20,15.20,99.90,1119659,26,19935,-73
2024-08-19 04:59:52,15.20,15.20,15.20,99.90,1123197,26,19935,-73
2024-08-19 05:00:23,15.20,15.20,15.20,99.90,1119970,26,20368,-72
2024-08-19 05:00:57,15.20,15.20,15.20,99.90,1118736,26,20415,-72
2024-08-19 05:01:29,15.10,15.10,15.10,99.90,1115203,26,20378,-72
2024-08-19 05:01:59,15.10,15.10,15.10,99.90,1116726,26,19933,-72
2024-08-19 05:02:30,15.10,15.10,15.10,99.90,1115727,26,19929,-73
2024-08-19 05:03:00,15.10,15.10,15.10,99.90,1115657,26,20027,-72
2024-08-19 05:03:31,15.10,15.10,15.10,99.90,1123238,26,19932,-75
2024-08-19 05:04:02,15.10,15.10,15.10,99.90,1120235,26,20519,-73
2024-08-19 05:04:33,15.10,15.10,15.10,99.90,1123832,26,19933,-74
2024-08-19 05:05:03,15.10,15.10,15.10,99.90,1116808,26,19929,-73
2024-08-19 05:05:34,15.10,15.10,15.10,99.90,1122531,26,19935,-72
2024-08-19 05:06:05,15.10,15.10,15.10,99.90,1123355,26,19935,-72
2024-08-19 05:06:35,15.10,15.10,15.10,99.90,1122090,26,19928,-72
2024-08-19 05:07:06,15.10,15.10,15.10,99.90,1108946,26,20285,-73
2024-08-19 05:07:36,15.20,15.20,15.20,99.90,1101504,26,20020,-72
2024-08-19 05:08:07,15.10,15.10,15.10,99.90,1108502,26,19984,-72
2024-08-19 05:08:37,15.10,15.10,15.10,99.90,1098073,26,20634,-72
2024-08-19 05:09:08,15.20,15.20,15.20,99.90,1108632,26,19941,-73
2024-08-19 05:09:39,15.20,15.20,15.20,99.90,1115124,26,20431,-71
2024-08-19 05:10:09,15.20,15.20,15.20,99.90,1113402,26,19929,-73
2024-08-19 05:10:40,15.20,15.20,15.20,99.90,1115693,26,20285,-73
2024-08-19 05:11:11,15.20,15.20,15.20,99.90,1109470,26,19943,-72
2024-08-19 05:11:42,15.20,15.20,15.20,99.90,1108159,26,20291,-74
2024-08-19 05:12:14,15.20,15.20,15.20,99.90,1115378,26,19972,-71
2024-08-19 05:12:45,15.30,15.30,15.30,99.90,1115617,26,20419,-73
2024-08-19 05:13:15,15.20,15.20,15.20,99.90,1110469,26,19933,-73
2024-08-19 05:13:46,15.20,15.20,15.20,99.90,1122832,26,19934,-71
2024-08-19 05:14:17,15.20,15.20,15.20,99.90,1115815,26,20390,-72
2024-08-19 05:14:47,15.20,15.20,15.20,99.90,1106004,26,19929,-73
2024-08-19 05:15:18,15.20,15.20,15.20,99.90,1110289,26,19977,-73
2024-08-19 05:15:49,15.20,15.20,15.20,99.90,1115793,26,19939,-71
2024-08-19 05:16:19,15.20,15.20,15.20,99.90,1118024,26,19933,-71
2024-08-19 05:16:50,15.20,15.20,15.20,99.90,1120458,26,19947,-71
2024-08-19 05:17:21,15.20,15.20,15.20,99.90,1119755,26,19936,-71
2024-08-19 05:17:51,15.20,15.20,15.20,99.90,1101403,26,19930,-71
2024-08-19 05:18:22,15.30,15.30,15.30,99.90,1108230,26,20334,-71
2024-08-19 05:18:52,15.30,15.30,15.30,99.90,1115718,26,19929,-71
2024-08-19 05:19:23,15.20,15.20,15.20,99.90,1115498,26,19929,-72
2024-08-19 05:19:53,15.30,15.30,15.30,99.90,1123554,26,20353,-72
2024-08-19 05:20:24,15.30,15.30,15.30,99.90,1120473,26,19932,-72
2024-08-19 05:20:56,15.30,15.30,15.30,99.90,1118662,26,19954,-72
2024-08-19 05:21:26,15.20,15.20,15.20,99.90,1115309,26,19999,-72
2024-08-19 05:21:57,15.20,15.20,15.20,99.90,1104743,26,20038,-72
2024-08-19 05:22:30,15.20,15.20,15.20,99.90,1109163,26,19930,-72
2024-08-19 05:23:01,15.20,15.20,15.20,99.90,1116630,26,20329,-72
2024-08-19 05:23:31,15.20,15.20,15.20,99.90,1122403,26,19947,-74
2024-08-19 05:24:02,15.20,15.20,15.20,99.90,1120378,26,19929,-72
2024-08-19 05:24:33,15.30,15.30,15.30,99.90,1117856,26,19961,-72
2024-08-19 05:25:04,15.30,15.30,15.30,99.90,1117712,26,20268,-72
2024-08-19 05:25:34,15.30,15.30,15.30,99.90,1122991,26,19928,-72
2024-08-19 05:26:06,15.30,15.30,15.30,99.90,1123601,26,19928,-73
2024-08-19 05:26:37,15.30,15.30,15.30,99.90,1122605,26,19929,-73
2024-08-19 05:27:08,15.30,15.30,15.30,99.90,1115956,26,20399,-74
2024-08-19 05:27:50,15.20,15.20,15.20,99.90,1112157,26,19944,-73
2024-08-19 05:28:47,15.30,15.30,15.30,99.90,1112959,26,20533,-72
2024-08-19 05:29:19,15.30,15.30,15.30,99.90,1128916,26,19935,-72
2024-08-19 05:29:52,15.30,15.30,15.30,99.90,1117622,26,20465,-73
2024-08-19 05:30:22,15.20,15.20,15.20,99.90,1115572,26,19929,-73
2024-08-19 05:30:53,15.30,15.30,15.30,99.90,1112852,26,20360,-74
2024-08-19 05:31:23,15.30,15.30,15.30,99.90,1111281,26,19940,-74
2024-08-19 05:31:54,15.30,15.30,15.30,99.90,1115326,26,19929,-73
2024-08-19 05:32:26,15.30,15.30,15.30,99.90,1108493,26,20258,-73
2024-08-19 05:32:56,15.30,15.30,15.30,99.90,1101781,26,20401,-73
2024-08-19 05:33:30,15.20,15.20,15.20,99.90,1108061,26,19944,-74
2024-08-19 05:34:00,15.20,15.20,15.20,99.90,1094891,26,19930,-73
2024-08-19 05:34:31,15.30,15.30,15.30,99.90,1098525,26,20430,-72
2024-08-19 05:35:01,15.20,15.20,15.20,99.90,1096618,26,20334,-72
2024-08-19 05:35:32,15.20,15.20,15.20,99.90,1108606,26,20499,-72
2024-08-19 05:36:03,15.20,15.20,15.20,99.90,1115029,26,20429,-72
2024-08-19 05:36:34,15.20,15.20,15.20,99.90,1112992,26,20529,-72
2024-08-19 05:37:05,15.20,15.20,15.20,99.90,1118910,26,20000,-72
2024-08-19 05:37:35,15.20,15.20,15.20,99.90,1109646,26,20038,-72
2024-08-19 05:38:06,15.20,15.20,15.20,99.90,1114244,26,20027,-72
2024-08-19 05:38:37,15.20,15.20,15.20,99.90,1109262,26,20434,-73
2024-08-19 05:39:07,15.20,15.20,15.20,99.90,1112228,26,19933,-72
2024-08-19 05:39:38,15.30,15.30,15.30,99.90,1122290,26,19933,-72
2024-08-19 05:40:08,15.20,15.20,15.20,99.90,1119322,26,19947,-72
2024-08-19 05:40:39,15.20,15.20,15.20,99.90,1122761,26,19928,-72
2024-08-19 05:41:09,15.20,15.20,15.20,99.90,1113468,26,19929,-74
2024-08-19 05:41:40,15.20,15.20,15.20,99.90,1112519,26,20629,-72
2024-08-19 05:42:11,15.20,15.20,15.20,99.90,1120742,26,19929,-72
2024-08-19 05:42:41,15.20,15.20,15.20,99.90,1115925,26,20532,-73
2024-08-19 05:43:12,15.20,15.20,15.20,99.90,1130597,26,19939,-73
2024-08-19 05:43:42,15.20,15.20,15.20,99.90,1131317,26,20263,-72
2024-08-19 05:44:13,15.20,15.20,15.20,99.90,1115723,26,19961,-72
2024-08-19 05:44:44,15.20,15.20,15.20,99.90,1105348,26,19945,-72
2024-08-19 05:45:14,15.30,15.30,15.30,99.90,1108306,26,19933,-72
2024-08-19 05:45:45,15.30,15.30,15.30,99.90,1108048,26,19934,-72
2024-08-19 05:46:15,15.20,15.20,15.20,99.90,1115544,26,20225,-73
2024-08-19 05:46:46,15.20,15.20,15.20,99.90,1116897,26,20217,-73
2024-08-19 05:47:16,15.20,15.20,15.20,99.90,1123204,26,20066,-73
2024-08-19 05:47:47,15.30,15.30,15.30,99.90,1123092,26,19928,-73
2024-08-19 05:48:17,15.30,15.30,15.30,99.90,1114367,26,19940,-72
2024-08-19 05:48:48,15.20,15.20,15.20,99.90,1112036,26,19970,-73
2024-08-19 05:49:19,15.20,15.20,15.20,99.90,1114188,26,19968,-72
2024-08-19 05:49:50,15.20,15.20,15.20,99.90,1104162,26,19937,-73
2024-08-19 05:50:21,15.20,15.20,15.20,99.90,1106498,26,19970,-73
2024-08-19 05:50:51,15.20,15.20,15.20,99.90,1095480,26,19934,-73
2024-08-19 05:51:22,15.20,15.20,15.20,99.90,1106375,26,19977,-73
2024-08-19 05:51:52,15.20,15.20,15.20,99.90,1105028,26,19929,-73
2024-08-19 05:52:23,15.20,15.20,15.20,99.90,1108500,26,19929,-73
2024-08-19 05:52:53,15.20,15.20,15.20,99.90,1105356,26,19930,-72
2024-08-19 05:53:24,15.30,15.30,15.30,99.90,1107950,26,20330,-73
2024-08-19 05:53:55,15.30,15.30,15.30,99.90,1108751,26,19941,-73
2024-08-19 05:54:26,15.30,15.30,15.30,99.90,1115741,26,19936,-73
2024-08-19 05:54:56,15.30,15.30,15.30,99.90,1107767,26,19933,-73
2024-08-19 05:55:27,15.20,15.20,15.20,99.90,1105591,26,19930,-73
2024-08-19 05:55:58,15.20,15.20,15.20,99.90,1112591,26,19940,-73
2024-08-19 05:56:28,15.20,15.20,15.20,99.90,1108265,26,19936,-72
2024-08-19 05:56:59,15.20,15.20,15.20,99.90,1115795,26,19975,-73
2024-08-19 05:57:31,15.20,15.20,15.20,99.90,1111827,26,20359,-73
2024-08-19 05:58:02,15.20,15.20,15.20,99.90,1115966,26,20201,-72
2024-08-19 05:58:32,15.30,15.30,15.30,99.90,1118461,26,20482,-73
2024-08-19 05:59:03,15.30,15.30,15.30,99.90,1113598,26,19948,-73
2024-08-19 05:59:34,15.30,15.30,15.30,99.90,1122651,26,19928,-73
2024-08-19 06:00:05,15.30,15.30,15.30,99.90,1114721,26,20011,-72
2024-08-19 06:00:36,15.30,15.30,15.30,99.90,1107050,26,19929,-72
2024-08-19 06:01:06,15.30,15.30,15.30,99.90,1115684,26,19929,-72
2024-08-19 06:01:37,15.30,15.30,15.30,99.90,1101028,26,19936,-71
2024-08-19 06:02:09,15.30,15.30,15.30,99.90,1101674,26,19941,-71
2024-08-19 06:02:39,15.20,15.20,15.20,99.90,1115193,26,20380,-72
2024-08-19 06:03:10,15.30,15.30,15.30,99.90,1112931,26,19929,-72
2024-08-19 06:03:41,15.30,15.30,15.30,99.90,1122961,26,20276,-72
2024-08-19 06:04:12,15.30,15.30,15.30,99.90,1125897,26,19951,-72
2024-08-19 06:04:42,15.30,15.30,15.30,99.90,1115152,26,19941,-73
2024-08-19 06:05:13,15.30,15.30,15.30,99.90,1115327,26,20546,-72
2024-08-19 06:05:44,15.20,15.20,15.20,99.90,1105077,26,20429,-72
2024-08-19 06:06:14,15.20,15.20,15.20,99.90,1122658,26,19940,-72
2024-08-19 06:06:45,15.20,15.20,15.20,99.90,1115815,26,19937,-71
2024-08-19 06:07:15,15.20,15.20,15.20,99.90,1123007,26,20349,-72
2024-08-19 06:07:46,15.30,15.30,15.30,99.90,1112097,26,19997,-72
2024-08-19 06:08:16,15.30,15.30,15.30,99.90,1108614,26,19941,-72
2024-08-19 06:08:47,15.30,15.30,15.30,99.90,1112011,26,19964,-72
2024-08-19 06:09:18,15.30,15.30,15.30,99.90,1108807,26,19999,-71
2024-08-19 06:09:52,15.30,15.30,15.30,99.90,1112416,26,19929,-71
2024-08-19 06:10:22,15.30,15.30,15.30,99.90,1116397,26,19961,-71
2024-08-19 06:10:57,15.30,15.30,15.30,99.90,1109167,26,19930,-72
2024-08-19 06:11:27,15.30,15.30,15.30,99.90,1115249,26,19929,-72
2024-08-19 06:11:58,15.30,15.30,15.30,99.90,1115548,26,20348,-72
2024-08-19 06:12:29,15.30,15.30,15.30,99.90,1116305,26,20405,-72
2024-08-19 06:12:59,15.40,15.40,15.40,99.90,1120605,26,19997,-72
2024-08-19 06:13:30,15.30,15.30,15.30,99.90,1118709,26,20351,-72
2024-08-19 06:14:01,15.40,15.40,15.40,99.90,1111842,26,20279,-72
2024-08-19 06:14:31,15.40,15.40,15.40,99.90,1115670,26,19929,-72
2024-08-19 06:15:02,15.30,15.30,15.30,99.90,1107944,26,19972,-72
2024-08-19 06:15:32,15.40,15.40,15.40,99.90,1115354,26,20004,-72
2024-08-19 06:16:03,15.40,15.40,15.40,99.90,1115180,26,19944,-72
2024-08-19 06:16:34,15.40,15.40,15.40,99.90,1119240,26,19940,-73
2024-08-19 06:17:04,15.40,15.40,15.40,99.90,1120021,26,20005,-72
2024-08-19 06:17:35,15.40,15.40,15.40,99.90,1122281,26,19943,-73
2024-08-19 06:18:05,15.40,15.40,15.40,99.90,1120569,26,19936,-73
2024-08-19 06:18:36,15.40,15.40,15.40,99.90,1118898,26,20193,-74
2024-08-19 06:19:06,15.40,15.40,15.40,99.90,1120064,26,20332,-73
2024-08-19 06:19:37,15.40,15.40,15.40,99.90,1122467,26,19932,-73
2024-08-19 06:20:08,15.40,15.40,15.40,99.90,1103799,26,19936,-73
2024-08-19 06:20:38,15.40,15.40,15.40,99.90,1103730,26,20401,-73
2024-08-19 06:21:09,15.40,15.40,15.40,99.90,1101358,26,20061,-73
2024-08-19 06:21:39,15.40,15.40,15.40,99.90,1113213,26,20019,-73
2024-08-19 06:22:10,15.40,15.40,15.40,99.90,1116009,26,19975,-73
2024-08-19 06:22:40,15.40,15.40,15.40,99.90,1121587,26,19935,-73
2024-08-19 06:23:12,15.40,15.40,15.40,99.90,1120291,26,20365,-73
2024-08-19 06:23:42,15.40,15.40,15.40,99.90,1112876,26,19933,-74
2024-08-19 06:24:13,15.40,15.40,15.40,99.90,1108085,26,19938,-73
2024-08-19 06:24:43,15.50,15.50,15.50,99.90,1105188,26,19965,-73
2024-08-19 06:25:14,15.50,15.50,15.50,99.90,1108264,26,19930,-74
2024-08-19 06:25:44,15.50,15.50,15.50,99.90,1106528,26,19937,-72
2024-08-19 06:26:15,15.50,15.50,15.50,99.90,1122704,26,20144,-72
2024-08-19 06:26:46,15.50,15.50,15.50,99.90,1110107,26,19969,-74
2024-08-19 06:27:16,15.50,15.50,15.50,99.90,1122434,26,19936,-72
2024-08-19 06:27:47,15.50,15.50,15.50,99.90,1119884,26,19932,-72
2024-08-19 06:28:17,15.60,15.60,15.60,99.90,1115338,26,20292,-72
2024-08-19 06:28:48,15.60,15.60,15.60,99.90,1119810,26,19952,-73
2024-08-19 06:29:18,15.60,15.60,15.60,99.90,1122770,26,19928,-73
2024-08-19 06:29:50,15.60,15.60,15.60,99.90,1119832,26,19936,-72
2024-08-19 06:30:20,15.60,15.60,15.60,99.90,1115350,26,19933,-72
2024-08-19 06:30:54,15.60,15.60,15.60,99.90,1119731,26,19933,-73
2024-08-19 06:31:25,15.60,15.60,15.60,99.90,1122444,26,20470,-72
2024-08-19 06:31:55,15.60,15.60,15.60,99.90,1119931,26,20001,-72
2024-08-19 06:32:28,15.60,15.60,15.60,99.90,1121134,26,19932,-72
2024-08-19 06:32:59,15.70,15.70,15.70,99.90,1115641,26,20356,-72
2024-08-19 06:33:31,15.60,15.60,15.60,99.90,1120045,26,19997,-72
2024-08-19 06:34:02,15.60,15.60,15.60,99.90,1118084,26,20289,-72
2024-08-19 06:34:32,15.70,15.70,15.70,99.90,1122795,26,19996,-72
2024-08-19 06:35:03,15.60,15.60,15.60,99.90,1104947,26,19933,-72
2024-08-19 06:35:34,15.60,15.60,15.60,99.90,1107713,26,19933,-73
2024-08-19 06:36:04,15.50,15.50,15.50,99.90,1108597,26,19962,-72
2024-08-19 06:36:35,15.50,15.50,15.50,99.90,1112007,26,19929,-73
2024-08-19 06:37:05,15.50,15.50,15.50,99.90,1118907,26,20020,-72
2024-08-19 06:37:36,15.50,15.50,15.50,99.90,1118754,26,20416,-73
2024-08-19 06:38:07,15.50,15.50,15.50,99.90,1119140,26,19929,-72
2024-08-19 06:38:37,15.50,15.50,15.50,99.90,1119522,26,20013,-72
2024-08-19 06:39:08,15.50,15.50,15.50,99.90,1119009,26,19937,-72
2024-08-19 06:39:38,15.50,15.50,15.50,99.90,1115909,26,19937,-72
2024-08-19 06:40:09,15.50,15.50,15.50,99.90,1123151,26,20414,-72
2024-08-19 06:40:39,15.50,15.50,15.50,99.90,1122549,26,20041,-73
2024-08-19 06:41:12,15.50,15.50,15.50,99.90,1115548,26,20605,-73
2024-08-19 06:41:42,15.40,15.40,15.40,99.90,1107577,26,20336,-73
2024-08-19 06:42:13,15.40,15.40,15.40,99.90,1108326,26,20026,-73
2024-08-19 06:42:44,15.50,15.50,15.50,99.90,1107765,26,19945,-72
2024-08-19 06:43:14,15.50,15.50,15.50,99.90,1108771,26,20178,-73
2024-08-19 06:43:47,15.50,15.50,15.50,99.90,1122644,26,19928,-72
2024-08-19 06:44:17,15.50,15.50,15.50,99.90,1122125,26,19978,-73
2024-08-19 06:44:48,15.50,15.50,15.50,99.90,1119476,26,20005,-73
2024-08-19 06:45:18,15.40,15.40,15.40,99.90,1118698,26,19940,-72
2024-08-19 06:45:51,15.50,15.50,15.50,99.90,1123167,26,19929,-73
2024-08-19 06:46:22,15.50,15.50,15.50,99.90,1116031,26,19931,-71
2024-08-19 06:46:53,15.50,15.50,15.50,99.90,1115938,26,20344,-72
2024-08-19 06:47:23,15.50,15.50,15.50,99.90,1114935,26,19929,-71
2024-08-19 06:47:57,15.50,15.50,15.50,99.90,1119736,26,19940,-71
2024-08-19 06:48:29,15.50,15.50,15.50,99.90,1115428,26,19966,-71
2024-08-19 06:49:00,15.50,15.50,15.50,99.90,1114432,26,19929,-72
2024-08-19 06:49:30,15.50,15.50,15.50,99.90,1114011,26,19936,-72
2024-08-19 06:50:01,15.60,15.60,15.60,99.90,1110682,26,20033,-73
2024-08-19 06:50:32,15.60,15.60,15.60,99.90,1101684,26,19938,-73
2024-08-19 06:51:04,15.60,15.60,15.60,99.90,1106313,26,19955,-73
2024-08-19 06:51:34,15.50,15.50,15.50,99.90,1107941,26,20424,-72
2024-08-19 06:52:05,15.50,15.50,15.50,99.90,1107281,26,19969,-72
2024-08-19 06:52:36,15.50,15.50,15.50,99.90,1115357,26,20435,-72
2024-08-19 06:53:06,15.50,15.50,15.50,99.90,1113615,26,19940,-72
2024-08-19 06:53:37,15.50,15.50,15.50,99.90,1112950,26,19933,-72
2024-08-19 06:54:08,15.50,15.50,15.50,99.90,1113312,26,19973,-73
2024-08-19 06:54:38,15.50,15.50,15.50,99.90,1119748,26,19988,-72
2024-08-19 06:55:09,15.50,15.50,15.50,99.90,1123219,26,19986,-73
2024-08-19 06:55:40,15.60,15.60,15.60,99.90,1123637,26,19948,-72
2024-08-19 06:56:11,15.60,15.60,15.60,99.90,1115847,26,19936,-72
2024-08-19 06:56:41,15.60,15.60,15.60,99.90,1105762,26,19937,-72
2024-08-19 06:57:12,15.50,15.50,15.50,99.90,1105140,26,19934,-73
2024-08-19 06:57:42,15.50,15.50,15.50,99.90,1105542,26,19937,-73
2024-08-19 06:58:13,15.50,15.50,15.50,99.90,1116699,26,19936,-71
2024-08-19 06:58:44,15.50,15.50,15.50,99.90,1115871,26,20022,-73
2024-08-19 06:59:14,15.50,15.50,15.50,99.90,1108528,26,19937,-73
2024-08-19 06:59:45,15.50,15.50,15.50,99.90,1105825,26,19970,-73
2024-08-19 07:00:15,15.50,15.50,15.50,99.90,1113492,26,20031,-74
2024-08-19 07:00:47,15.50,15.50,15.50,99.90,1116789,26,20411,-73
2024-08-19 07:01:18,15.50,15.50,15.50,99.90,1123861,26,20445,-72
2024-08-19 07:01:49,15.50,15.50,15.50,99.90,1123390,26,20002,-72
2024-08-19 07:02:19,15.60,15.60,15.60,99.90,1116465,26,19963,-73
2024-08-19 07:02:50,15.60,15.60,15.60,99.90,1114310,26,19935,-73
2024-08-19 07:03:21,15.60,15.60,15.60,99.90,1110113,26,20273,-72
2024-08-19 07:03:52,15.60,15.60,15.60,99.90,1105671,26,20006,-72
2024-08-19 07:04:23,15.60,15.60,15.60,99.90,1110441,26,19994,-73
2024-08-19 07:04:53,15.60,15.60,15.60,99.90,1121797,26,19936,-72
2024-08-19 07:05:24,15.60,15.60,15.60,99.90,1115847,26,19933,-72
2024-08-19 07:05:55,15.70,15.70,15.70,99.90,1114892,26,19935,-73
2024-08-19 07:06:25,15.70,15.70,15.70,99.90,1116194,26,19998,-73
2024-08-19 07:06:56,15.60,15.60,15.60,99.90,1113571,26,19940,-73
2024-08-19 07:07:26,15.60,15.60,15.60,99.90,1114834,26,20041,-71
2024-08-19 07:07:57,15.60,15.60,15.60,99.90,1117190,26,19948,-72
2024-08-19 07:08:28,15.60,15.60,15.60,99.90,1116001,26,20441,-71
2024-08-19 07:09:02,15.60,15.60,15.60,99.90,1115565,26,19941,-71
2024-08-19 07:09:33,15.70,15.70,15.70,99.90,1107185,26,20000,-73
2024-08-19 07:10:04,15.70,15.70,15.70,99.90,1103754,26,20008,-74
2024-08-19 07:10:35,15.70,15.70,15.70,99.90,1114435,26,19940,-72
2024-08-19 07:11:07,15.70,15.70,15.70,99.90,1102241,26,19937,-74
2024-08-19 07:11:37,15.60,15.60,15.60,99.90,1110647,26,20463,-74
2024-08-19 07:12:09,15.60,15.60,15.60,99.90,1106134,26,19929,-74
2024-08-19 07:12:40,15.60,15.60,15.60,99.90,1106102,26,19961,-72
2024-08-19 07:13:12,15.50,15.50,15.50,99.90,1113464,26,19929,-72
2024-08-19 07:13:43,15.60,15.60,15.60,99.90,1112116,26,19944,-72
2024-08-19 07:14:13,15.60,15.60,15.60,99.90,1098046,26,19930,-75
2024-08-19 07:14:44,15.60,15.60,15.60,99.90,1099457,26,20000,-73
2024-08-19 07:15:15,15.70,15.70,15.70,99.90,1098980,26,19930,-73
2024-08-19 07:15:45,15.70,15.70,15.70,99.90,1106489,26,19954,-72
2024-08-19 07:16:17,15.70,15.70,15.70,99.90,1120474,26,20365,-71
2024-08-19 07:16:47,15.60,15.60,15.60,99.90,1112989,26,20433,-73
2024-08-19 07:17:18,15.70,15.70,15.70,99.90,1123073,26,20300,-72
2024-08-19 07:17:48,15.70,15.70,15.70,99.90,1120230,26,19940,-72
2024-08-19 07:18:19,15.70,15.70,15.70,99.90,1123453,26,19966,-72
2024-08-19 07:18:51,15.80,15.80,15.80,99.90,1116478,26,19998,-71
2024-08-19 07:19:21,15.80,15.80,15.80,99.90,1122596,26,20442,-71
2024-08-19 07:19:52,15.80,15.80,15.80,99.90,1119126,26,20780,-71
2024-08-19 07:20:22,15.70,15.70,15.70,99.90,1113280,26,20392,-74
2024-08-19 07:20:53,15.70,15.70,15.70,99.90,1100920,26,19957,-74
2024-08-19 07:21:24,15.70,15.70,15.70,99.90,1099357,26,20353,-73
2024-08-19 07:21:55,15.70,15.70,15.70,99.90,1098862,26,19934,-71
2024-08-19 07:22:25,15.70,15.70,15.70,99.90,1116480,26,19929,-72
2024-08-19 07:22:56,15.70,15.70,15.70,99.90,1120224,26,19932,-73
2024-08-19 07:23:26,15.70,15.70,15.70,99.90,1113445,26,19940,-73
2024-08-19 07:24:00,15.70,15.70,15.70,99.90,1117738,26,19941,-72
2024-08-19 07:24:31,15.80,15.80,15.80,99.90,1116144,26,19936,-72
2024-08-19 07:25:03,15.80,15.80,15.80,99.90,1108548,26,19930,-74
2024-08-19 07:25:34,15.80,15.80,15.80,99.90,1117303,26,19929,-72
2024-08-19 07:26:05,15.80,15.80,15.80,99.90,1123291,26,20291,-72
2024-08-19 07:26:35,15.80,15.80,15.80,99.90,1116340,26,19936,-71
2024-08-19 07:27:06,15.90,15.90,15.90,99.90,1122515,26,19955,-72
2024-08-19 07:27:36,15.90,15.90,15.90,99.90,1121729,26,19940,-72
2024-08-19 07:28:09,15.80,15.80,15.80,99.90,1109601,26,19933,-72
2024-08-19 07:28:39,15.80,15.80,15.80,99.90,1111055,26,20402,-74
2024-08-19 07:29:10,15.80,15.80,15.80,99.90,1114652,26,20330,-75
2024-08-19 07:29:40,15.80,15.80,15.80,99.90,1108895,26,20036,-73
2024-08-19 07:30:13,15.80,15.80,15.80,99.90,1113725,26,19941,-73
2024-08-19 07:30:43,15.80,15.80,15.80,99.90,1120357,26,19932,-72
2024-08-19 07:31:14,15.80,15.80,15.80,99.90,1120236,26,19934,-73
2024-08-19 07:31:45,15.80,15.80,15.80,99.90,1120244,26,20398,-71
2024-08-19 07:32:15,15.80,15.80,15.80,99.90,1118786,26,20352,-71
2024-08-19 07:32:46,15.80,15.80,15.80,99.90,1116166,26,19937,-72
2024-08-19 07:33:17,15.90,15.90,15.90,99.90,1112373,26,20448,-72
2024-08-19 07:33:48,15.90,15.90,15.90,99.90,1109627,26,20002,-72
2024-08-19 07:34:18,15.90,15.90,15.90,99.90,1112292,26,19928,-72
2024-08-19 07:34:49,15.90,15.90,15.90,99.90,1119959,26,20008,-72
2024-08-19 07:35:19,15.90,15.90,15.90,99.90,1108488,26,19937,-72
2024-08-19 07:35:50,15.90,15.90,15.90,99.90,1101475,26,19930,-72
2024-08-19 07:36:20,15.90,15.90,15.90,99.90,1101134,26,20393,-73
2024-08-19 07:36:51,15.90,15.90,15.90,99.90,1091848,26,20025,-72
2024-08-19 07:37:21,15.90,15.90,15.90,99.90,1108218,26,20466,-71
2024-08-19 07:37:52,15.80,15.80,15.80,99.90,1123631,26,19972,-71
2024-08-19 07:38:23,15.80,15.80,15.80,99.90,1118260,26,19943,-73
2024-08-19 07:38:53,15.80,15.80,15.80,99.90,1121941,26,20017,-72
2024-08-19 07:39:24,15.80,15.80,15.80,99.90,1110693,26,20483,-71
2024-08-19 07:39:55,15.70,15.70,15.70,99.90,1114226,26,19929,-72
2024-08-19 07:40:25,15.70,15.70,15.70,99.90,1110702,26,19937,-72
2024-08-19 07:40:56,15.80,15.80,15.80,99.90,1106832,26,19999,-72
2024-08-19 07:41:26,15.80,15.80,15.80,99.90,1108631,26,19935,-72
2024-08-19 07:41:57,15.80,15.80,15.80,99.90,1108790,26,19933,-72
2024-08-19 07:42:28,15.80,15.80,15.80,99.90,1108809,26,19940,-72
2024-08-19 07:42:58,15.90,15.90,15.90,99.90,1112999,26,19987,-73
2024-08-19 07:43:29,15.90,15.90,15.90,99.90,1114750,26,19945,-72
2024-08-19 07:44:00,15.90,15.90,15.90,99.90,1115279,26,19933,-72
2024-08-19 07:44:30,15.90,15.90,15.90,99.90,1116339,26,19998,-72
2024-08-19 07:45:02,15.90,15.90,15.90,99.90,1123475,26,19932,-72
2024-08-19 07:45:33,15.90,15.90,15.90,99.90,1121870,26,20256,-73
2024-08-19 07:46:04,15.90,15.90,15.90,99.90,1105826,26,19936,-72
2024-08-19 07:46:34,16.00,16.00,16.00,99.90,1115460,26,20281,-71
2024-08-19 07:47:05,16.00,16.00,16.00,99.90,1115976,26,19929,-72
2024-08-19 07:47:36,16.00,16.00,16.00,99.90,1108897,26,19940,-73
2024-08-19 07:48:06,16.00,16.00,16.00,99.90,1116003,26,20307,-72
2024-08-19 07:48:37,16.00,16.00,16.00,99.90,1108461,26,20013,-72
2024-08-19 07:49:07,16.00,16.00,16.00,99.90,1105455,26,20024,-73
2024-08-19 07:49:38,16.00,16.00,16.00,99.90,1109660,26,19962,-72
2024-08-19 07:50:09,16.00,16.00,16.00,99.90,1114861,26,19929,-72
2024-08-19 07:50:39,16.00,16.00,16.00,99.90,1117302,26,19935,-72
2024-08-19 07:51:10,16.00,16.00,16.00,99.90,1115579,26,19983,-72
2024-08-19 07:51:41,16.00,16.00,16.00,99.90,1115890,26,20014,-72
2024-08-19 07:52:11,16.00,16.00,16.00,99.90,1121920,26,20339,-73
2024-08-19 07:52:42,16.10,16.10,16.10,99.90,1111350,26,19960,-71
2024-08-19 07:53:13,16.10,16.10,16.10,99.90,1106815,26,19997,-73
2024-08-19 07:53:43,16.10,16.10,16.10,99.90,1039035,26,20620,-71
2024-08-19 07:54:14,16.20,16.20,16.20,99.90,1098943,26,20000,-71
2024-08-19 07:54:45,16.10,16.10,16.10,99.90,1111485,26,20365,-70
2024-08-19 07:55:16,16.10,16.10,16.10,99.90,1116673,26,19944,-71
2024-08-19 07:55:46,16.00,16.00,16.00,99.90,1115877,26,19929,-73
2024-08-19 07:56:17,16.10,16.10,16.10,99.90,1110929,26,19929,-71
2024-08-19 07:56:51,16.10,16.10,16.10,99.90,1115202,26,19941,-71
2024-08-19 07:57:21,16.10,16.10,16.10,99.90,1118753,26,19938,-72
2024-08-19 07:57:54,16.10,16.10,16.10,99.90,1120096,26,19929,-72
2024-08-19 07:58:26,16.20,16.20,16.20,99.90,1116574,26,19947,-72
2024-08-19 07:58:57,16.20,16.20,16.20,99.90,1109002,26,19958,-72
2024-08-19 07:59:27,16.10,16.10,16.10,99.90,1106281,26,19973,-72
2024-08-19 07:59:58,16.10,16.10,16.10,99.90,1106236,26,20311,-72
2024-08-19 08:00:28,16.20,16.20,16.20,99.90,1110358,26,19953,-72
2024-08-19 08:00:59,16.20,16.20,16.20,99.90,1107901,26,19933,-72
2024-08-19 08:01:30,16.20,16.20,16.20,99.90,1115792,26,19929,-71
2024-08-19 08:02:00,16.20,16.20,16.20,99.90,1112780,26,19929,-73
2024-08-19 08:02:31,16.10,16.10,16.10,99.90,1116080,26,20014,-72
2024-08-19 08:03:02,16.10,16.10,16.10,99.90,1120631,26,20359,-72
2024-08-19 08:03:32,16.10,16.10,16.10,99.90,1116790,26,19944,-72
2024-08-19 08:04:03,16.20,16.20,16.20,99.90,1122000,26,19928,-72
2024-08-19 08:04:33,16.20,16.20,16.20,99.90,1110031,26,19988,-72
2024-08-19 08:05:04,16.10,16.10,16.10,99.90,1115183,26,19933,-73
2024-08-19 08:05:35,16.20,16.20,16.20,99.90,1122116,26,20027,-73
2024-08-19 08:06:10,16.20,16.20,16.20,99.90,1120336,26,19928,-71
2024-08-19 08:06:41,16.20,16.20,16.20,99.90,1120548,26,19929,-73
2024-08-19 08:07:12,16.20,16.20,16.20,99.90,1119932,26,19928,-73
2024-08-19 08:07:43,16.30,16.30,16.30,99.90,1116065,26,19929,-73
2024-08-19 08:08:13,16.30,16.30,16.30,99.90,1116187,26,19936,-71
2024-08-19 08:08:44,16.30,16.30,16.30,99.90,1108807,26,20301,-72
2024-08-19 08:09:15,16.40,16.40,16.40,99.90,1115559,26,19929,-72
2024-08-19 08:09:46,16.40,16.40,16.40,99.90,1112664,26,19998,-71
2024-08-19 08:10:16,16.40,16.40,16.40,99.90,1117535,26,19957,-73
2024-08-19 08:10:48,16.20,16.20,16.20,99.90,1115583,26,19932,-74
2024-08-19 08:11:19,16.20,16.20,16.20,99.90,1115764,26,20002,-72
2024-08-19 08:11:49,16.10,16.10,16.10,99.90,1114159,26,19994,-72
2024-08-19 08:12:20,16.10,16.10,16.10,99.90,1111317,26,19934,-71
2024-08-19 08:12:50,16.10,16.10,16.10,99.90,1120555,26,20269,-72
2024-08-19 08:13:21,16.00,16.00,16.00,99.90,1112691,26,19933,-73
2024-08-19 08:13:52,16.00,16.00,16.00,99.90,1108650,26,19936,-73
2024-08-19 08:14:22,16.00,16.00,16.00,99.90,1108377,26,19930,-73
2024-08-19 08:14:53,16.10,16.10,16.10,99.90,1101829,26,19937,-72
2024-08-19 08:15:23,16.10,16.10,16.10,99.90,1108112,26,19942,-71
2024-08-19 08:15:54,16.10,16.10,16.10,99.90,1104003,26,20385,-73
2024-08-19 08:16:25,16.10,16.10,16.10,99.90,1116389,26,19936,-72
2024-08-19 08:16:55,16.20,16.20,16.20,99.90,1115094,26,19937,-72
2024-08-19 08:17:26,16.20,16.20,16.20,99.90,1115602,26,19998,-73
2024-08-19 08:17:57,16.20,16.20,16.20,99.90,1108668,26,19945,-72
2024-08-19 08:18:28,16.10,16.10,16.10,99.90,1116065,26,19929,-72
2024-08-19 08:18:58,16.10,16.10,16.10,99.90,1123328,26,19937,-73
2024-08-19 08:19:29,16.20,16.20,16.20,99.90,1123093,26,21142,-73
2024-08-19 08:20:00,16.20,16.20,16.20,99.90,1123551,26,20322,-73
2024-08-19 08:20:31,16.20,16.20,16.20,99.90,1118347,26,19929,-72
2024-08-19 08:21:01,16.30,16.30,16.30,99.90,1121693,26,19929,-72
2024-08-19 08:21:32,16.30,16.30,16.30,99.90,1115630,26,20366,-72
2024-08-19 08:22:03,16.30,16.30,16.30,99.90,1112009,26,20459,-73
2024-08-19 08:22:34,16.30,16.30,16.30,99.90,1105656,26,19933,-73
2024-08-19 08:23:05,16.30,16.30,16.30,99.90,1109187,26,19933,-72
2024-08-19 08:23:36,16.40,16.40,16.40,99.90,1121254,26,20443,-72
2024-08-19 08:24:07,16.30,16.30,16.30,99.90,1123305,26,19991,-73
2024-08-19 08:24:38,16.30,16.30,16.30,99.90,1123237,26,19935,-72
2024-08-19 08:25:08,16.40,16.40,16.40,99.90,1123870,26,19928,-72
2024-08-19 08:25:39,16.40,16.40,16.40,99.90,1117022,26,20426,-72
2024-08-19 08:26:09,16.30,16.30,16.30,99.90,1122016,26,19965,-72
2024-08-19 08:26:40,16.30,16.30,16.30,99.90,1122935,26,19936,-73
2024-08-19 08:27:10,16.30,16.30,16.30,99.90,1114049,26,19936,-73
2024-08-19 08:27:41,16.40,16.40,16.40,99.90,1121986,26,20366,-72
2024-08-19 08:28:12,16.30,16.30,16.30,99.90,1123977,26,19928,-72
2024-08-19 08:28:42,16.20,16.20,16.20,99.90,1116058,26,19994,-72
2024-08-19 08:29:13,16.20,16.20,16.20,99.90,1122384,26,20015,-73
2024-08-19 08:29:44,16.20,16.20,16.20,99.90,1117357,26,19939,-72
2024-08-19 08:30:14,16.10,16.10,16.10,99.90,1122071,26,20549,-72
2024-08-19 08:30:45,16.00,16.00,16.00,99.90,1121069,26,20013,-72
2024-08-19 08:31:15,16.00,16.00,16.00,99.90,1116178,26,19929,-71
2024-08-19 08:31:48,16.00,16.00,16.00,99.90,1119594,26,19935,-72
2024-08-19 08:32:18,16.00,16.00,16.00,99.90,1122547,26,19932,-72
2024-08-19 08:32:49,16.00,16.00,16.00,99.90,1109266,26,19930,-72
2024-08-19 08:33:20,15.90,15.90,15.90,99.90,1108723,26,20016,-72
2024-08-19 08:33:50,15.90,15.90,15.90,99.90,1112884,26,19936,-72
2024-08-19 08:34:21,15.90,15.90,15.90,99.90,1115761,26,19961,-71
2024-08-19 08:34:52,15.90,15.90,15.90,99.90,1113498,26,19929,-73
2024-08-19 08:35:24,15.90,15.90,15.90,99.90,1120891,26,20260,-73
2024-08-19 08:35:55,15.90,15.90,15.90,99.90,1115776,26,20462,-71
2024-08-19 08:36:26,15.90,15.90,15.90,99.90,1111509,26,21150,-71
2024-08-19 08:36:56,16.00,16.00,16.00,99.90,1115097,26,19933,-71
2024-08-19 08:37:27,15.80,15.80,15.80,99.90,1122683,26,19940,-71
2024-08-19 08:37:57,15.90,15.90,15.90,99.90,1115926,26,19933,-71
2024-08-19 08:38:32,15.90,15.90,15.90,99.90,1123121,26,19960,-72
2024-08-19 08:39:03,15.90,15.90,15.90,99.90,1115976,26,19933,-73
2024-08-19 08:39:34,15.90,15.90,15.90,99.90,1116622,26,20360,-73
2024-08-19 08:40:05,15.90,15.90,15.90,99.90,1123190,26,19928,-73
2024-08-19 08:40:35,16.00,16.00,16.00,99.90,1122901,26,20327,-73
2024-08-19 08:41:12,16.00,16.00,16.00,99.90,1121297,26,19948,-73
2024-08-19 08:41:47,16.00,16.00,16.00,99.90,1120262,26,20441,-71
2024-08-19 08:42:27,16.00,16.00,16.00,99.90,1116083,26,20428,-71
2024-08-19 08:43:02,16.10,16.10,16.10,99.90,1120745,26,19928,-71
2024-08-19 08:43:33,16.10,16.10,16.10,99.90,1122982,26,19929,-73
2024-08-19 08:44:03,16.10,16.10,16.10,99.90,1123535,26,20001,-72
2024-08-19 08:44:35,16.10,16.10,16.10,99.90,1119785,26,20244,-72
2024-08-19 08:45:12,16.10,16.10,16.10,99.90,1120695,26,19929,-73
2024-08-19 08:45:57,16.20,16.20,16.20,99.90,1123242,26,19928,-72
2024-08-19 08:46:29,16.20,16.20,16.20,99.90,1122839,26,19935,-72
2024-08-19 08:47:02,16.20,16.20,16.20,99.90,1120689,26,20265,-72
2024-08-19 08:47:35,16.20,16.20,16.20,99.90,1116157,26,19941,-72
2024-08-19 08:48:07,16.20,16.20,16.20,99.90,1123885,26,20299,-74
2024-08-19 08:48:41,16.20,16.20,16.20,99.90,1121624,26,19928,-72
2024-08-19 08:49:12,16.20,16.20,16.20,99.90,1116080,26,19944,-73
2024-08-19 08:49:50,16.20,16.20,16.20,99.90,1103098,26,20344,-73
2024-08-19 08:50:27,16.20,16.20,16.20,99.90,1110262,26,19940,-72
2024-08-19 08:51:06,16.20,16.20,16.20,99.90,1110699,26,20372,-72
2024-08-19 08:51:41,16.20,16.20,16.20,99.90,1122381,26,20007,-73
2024-08-19 08:52:15,16.20,16.20,16.20,99.90,1115975,26,19948,-72
2024-08-19 08:52:47,16.10,16.10,16.10,99.90,1105018,26,19933,-72
2024-08-19 08:53:20,16.10,16.10,16.10,99.90,1105603,26,19979,-72
2024-08-19 08:53:51,16.10,16.10,16.10,99.90,1113797,26,19965,-71
2024-08-19 08:54:22,16.10,16.10,16.10,99.90,1116287,26,19929,-72
2024-08-19 08:54:52,16.10,16.10,16.10,99.90,1115567,26,19953,-70
2024-08-19 08:55:23,16.10,16.10,16.10,99.90,1122693,26,19940,-74
2024-08-19 08:55:57,16.10,16.10,16.10,99.90,1120703,26,20027,-72
2024-08-19 08:56:30,16.10,16.10,16.10,99.90,1114615,26,19929,-73
2024-08-19 08:57:01,16.10,16.10,16.10,99.90,1115818,26,19936,-72
2024-08-19 08:57:34,16.10,16.10,16.10,99.90,1112700,26,20292,-73
2024-08-19 08:58:04,16.10,16.10,16.10,99.90,1102380,26,20009,-73
2024-08-19 08:58:35,16.10,16.10,16.10,99.90,1114264,26,20008,-73
2024-08-19 08:59:09,16.10,16.10,16.10,99.90,1104644,26,20312,-73
2024-08-19 08:59:41,16.00,16.00,16.00,99.90,1101750,26,19957,-72
2024-08-19 09:00:15,16.00,16.00,16.00,99.90,1103790,26,20956,-72
2024-08-19 09:00:46,16.10,16.10,16.10,99.90,1103329,26,20068,-74
2024-08-19 09:01:17,16.10,16.10,16.10,99.90,1105762,26,19934,-72
2024-08-19 09:01:47,16.10,16.10,16.10,99.90,1105611,26,19937,-73
2024-08-19 09:02:20,16.20,16.20,16.20,99.90,1106133,26,19942,-73
2024-08-19 09:02:50,16.20,16.20,16.20,99.90,1099071,26,19930,-72
2024-08-19 09:03:22,16.20,16.20,16.20,99.90,1105600,26,19929,-73
2024-08-19 09:03:53,16.20,16.20,16.20,99.90,1105654,26,19983,-72
2024-08-19 09:04:28,16.20,16.20,16.20,99.90,1115795,26,19998,-72
2024-08-19 09:04:58,16.10,16.10,16.10,99.90,1122260,26,19935,-73
2024-08-19 09:05:29,16.10,16.10,16.10,99.90,1117592,26,19935,-73
2024-08-19 09:06:01,16.10,16.10,16.10,99.90,1121017,26,19960,-73
2024-08-19 09:06:31,16.10,16.10,16.10,99.90,1120699,26,19940,-72
2024-08-19 09:07:02,16.20,16.20,16.20,99.90,1110414,26,20587,-73
2024-08-19 09:07:32,16.10,16.10,16.10,99.90,1112900,26,19933,-73
2024-08-19 09:08:07,16.20,16.20,16.20,99.90,1111105,26,19957,-71
2024-08-19 09:08:38,16.20,16.20,16.20,99.90,1123002,26,19929,-73
2024-08-19 09:09:10,16.20,16.20,16.20,99.90,1116422,26,19937,-72
2024-08-19 09:09:41,16.20,16.20,16.20,99.90,1109430,26,20036,-72
2024-08-19 09:10:13,16.30,16.30,16.30,99.90,1116487,26,19936,-73
2024-08-19 09:10:46,16.30,16.30,16.30,99.90,1110169,26,19940,-74
2024-08-19 09:11:17,16.20,16.20,16.20,99.90,1115079,26,19983,-72
2024-08-19 09:11:51,16.20,16.20,16.20,99.90,1108827,26,19999,-74
2024-08-19 09:12:22,16.20,16.20,16.20,99.90,1103318,26,20495,-75
2024-08-19 09:12:53,16.30,16.30,16.30,99.90,1114168,26,20461,-72
2024-08-19 09:13:24,16.30,16.30,16.30,99.90,1110576,26,19935,-73
2024-08-19 09:14:08,16.20,16.20,16.20,99.90,1107917,26,19969,-72
2024-08-19 09:14:42,16.20,16.20,16.20,99.90,1108467,26,20046,-73
2024-08-19 09:15:17,16.20,16.20,16.20,99.90,1101327,26,20394,-73
2024-08-19 09:15:48,16.30,16.30,16.30,99.90,1117008,26,19934,-73
2024-08-19 09:16:18,16.30,16.30,16.30,99.90,1121352,26,19936,-74
2024-08-19 09:16:50,16.20,16.20,16.20,99.90,1115645,26,19974,-74
2024-08-19 09:17:21,16.20,16.20,16.20,99.90,1113378,26,20252,-75
2024-08-19 09:17:56,16.20,16.20,16.20,99.90,1116397,26,19929,-74
2024-08-19 09:18:27,16.30,16.30,16.30,99.90,1117346,26,19935,-73
2024-08-19 09:18:59,16.30,16.30,16.30,99.90,1122269,26,20146,-74
2024-08-19 09:19:30,16.30,16.30,16.30,99.90,1117392,26,20338,-72
2024-08-19 09:20:00,16.30,16.30,16.30,99.90,1115675,26,19935,-73
2024-08-19 09:20:32,16.30,16.30,16.30,99.90,1106283,26,19936,-73
2024-08-19 09:21:04,16.30,16.30,16.30,99.90,1097176,26,19977,-72
2024-08-19 09:21:36,16.20,16.20,16.20,99.90,1094593,26,19930,-74
2024-08-19 09:22:10,16.20,16.20,16.20,99.90,1105080,26,19942,-72
2024-08-19 09:22:41,16.20,16.20,16.20,99.90,1110327,26,19930,-73
2024-08-19 09:23:17,16.20,16.20,16.20,99.90,1112593,26,20011,-73
2024-08-19 09:23:47,16.20,16.20,16.20,99.90,1119316,26,20022,-76
2024-08-19 09:24:21,16.20,16.20,16.20,99.90,1118095,26,20280,-74
2024-08-19 09:24:54,16.20,16.20,16.20,99.90,1115238,26,20024,-74
2024-08-19 09:25:39,16.20,16.20,16.20,99.90,1115552,26,19929,-74
2024-08-19 09:26:16,16.20,16.20,16.20,99.90,1115816,26,19929,-73
2024-08-19 09:26:49,16.20,16.20,16.20,99.90,1114577,26,20267,-73
2024-08-19 09:27:21,16.30,16.30,16.30,99.90,1106394,26,19936,-73
2024-08-19 09:27:53,16.30,16.30,16.30,99.90,1100412,26,19962,-74
2024-08-19 09:28:25,16.30,16.30,16.30,99.90,1102494,26,19938,-73
2024-08-19 09:28:57,16.30,16.30,16.30,99.90,1106791,26,19933,-73
2024-08-19 09:29:28,16.30,16.30,16.30,99.90,1116327,26,20364,-74
2024-08-19 09:30:07,16.30,16.30,16.30,99.90,1116668,26,19929,-73
2024-08-19 09:30:38,16.30,16.30,16.30,99.90,1122442,26,20255,-73
2024-08-19 09:31:12,16.30,16.30,16.30,99.90,1109251,26,19948,-73
2024-08-19 09:31:43,16.40,16.40,16.40,99.90,1108680,26,20570,-74
2024-08-19 09:32:18,16.40,16.40,16.40,99.90,1108491,26,19929,-72
2024-08-19 09:32:50,16.40,16.40,16.40,99.90,1104264,26,20359,-73
2024-08-19 09:33:20,16.40,16.40,16.40,99.90,1116478,26,20455,-73
2024-08-19 09:33:51,16.30,16.30,16.30,99.90,1123062,26,20034,-74
2024-08-19 09:34:26,16.30,16.30,16.30,99.90,1116712,26,20353,-73
2024-08-19 09:34:57,16.30,16.30,16.30,99.90,1109500,26,19987,-73
2024-08-19 09:35:28,16.30,16.30,16.30,99.90,1106740,26,20514,-75
2024-08-19 09:36:00,16.30,16.30,16.30,99.90,1099944,26,19934,-73
2024-08-19 09:36:30,16.30,16.30,16.30,99.90,1103479,26,19938,-73
2024-08-19 09:37:02,16.40,16.40,16.40,99.90,1117127,26,20003,-73
2024-08-19 09:37:35,16.40,16.40,16.40,99.90,1115167,26,20007,-74
2024-08-19 09:38:15,16.40,16.40,16.40,99.90,1112844,26,19944,-73
2024-08-19 09:38:58,16.40,16.40,16.40,99.90,1110690,26,19984,-74
2024-08-19 09:39:30,16.40,16.40,16.40,99.90,1115444,26,19945,-73
2024-08-19 09:40:02,16.40,16.40,16.40,99.90,1115291,26,19964,-73
2024-08-19 09:40:33,16.50,16.50,16.50,99.90,1113336,26,19940,-74
2024-08-19 09:41:11,16.40,16.40,16.40,99.90,1110435,26,19929,-75
2024-08-19 09:41:43,16.50,16.50,16.50,99.90,1113655,26,19937,-74
2024-08-19 09:42:15,16.40,16.40,16.40,99.90,1121160,26,20453,-75
2024-08-19 09:42:45,16.40,16.40,16.40,99.90,1120472,26,19929,-74
2024-08-19 09:43:17,16.30,16.30,16.30,99.90,1117767,26,19943,-73
2024-08-19 09:43:52,16.40,16.40,16.40,99.90,1121796,26,20401,-73
2024-08-19 09:44:25,16.40,16.40,16.40,99.90,1115788,26,20005,-74
2024-08-19 09:44:56,16.30,16.30,16.30,99.90,1110649,26,20301,-74
2024-08-19 09:45:28,16.30,16.30,16.30,99.90,1114806,26,19929,-75
2024-08-19 09:45:59,16.30,16.30,16.30,99.90,1102639,26,19930,-74
2024-08-19 09:46:37,16.30,16.30,16.30,99.90,1109256,26,19930,-73
2024-08-19 09:47:12,16.30,16.30,16.30,99.90,1117981,26,19940,-72
2024-08-19 09:47:44,16.20,16.20,16.20,99.90,1116905,26,19998,-72
2024-08-19 09:48:19,16.20,16.20,16.20,99.90,1123118,26,19968,-73
2024-08-19 09:48:50,16.20,16.20,16.20,99.90,1102178,26,19999,-74
2024-08-19 09:49:40,16.20,16.20,16.20,99.90,1108154,26,19984,-74
2024-08-19 09:50:13,16.30,16.30,16.30,99.90,1111057,26,20429,-75
2024-08-19 09:50:46,16.40,16.40,16.40,99.90,1116160,26,20328,-74
2024-08-19 09:51:27,16.40,16.40,16.40,99.90,1123402,26,19935,-74
2024-08-19 09:51:58,16.40,16.40,16.40,99.90,1117841,26,19937,-73
2024-08-19 09:52:29,16.40,16.40,16.40,99.90,1108694,26,19929,-72
2024-08-19 09:53:12,16.40,16.40,16.40,99.90,1107395,26,20301,-73
2024-08-19 09:53:43,16.30,16.30,16.30,99.90,1107757,26,20007,-75
2024-08-19 09:54:16,16.30,16.30,16.30,99.90,1107611,26,20488,-75
2024-08-19 09:54:49,16.30,16.30,16.30,99.90,1111989,26,20819,-75
2024-08-19 09:55:21,16.20,16.20,16.20,99.90,1107916,26,19934,-74
2024-08-19 09:56:03,16.20,16.20,16.20,99.90,1110894,26,19951,-76
2024-08-19 09:56:41,16.30,16.30,16.30,99.90,1112281,26,19940,-73
2024-08-19 09:57:16,16.20,16.20,16.20,99.90,1126021,26,20414,-76
2024-08-19 09:57:57,16.30,16.30,16.30,99.90,1115468,26,20498,-74
2024-08-19 09:58:37,16.30,16.30,16.30,99.90,1115669,26,20348,-72
2024-08-19 09:59:18,16.40,16.40,16.40,99.90,1122690,26,19929,-76
2024-08-19 09:59:48,16.40,16.40,16.40,99.90,1120965,26,19948,-74
2024-08-19 10:00:19,16.30,16.30,16.30,99.90,1118333,26,19929,-75
2024-08-19 10:00:51,16.20,16.20,16.20,99.90,1117763,26,20483,-71
2024-08-19 10:01:25,16.30,16.30,16.30,99.90,1115323,26,19932,-72
2024-08-19 10:01:57,16.20,16.20,16.20,99.90,1108641,26,20003,-72
2024-08-19 10:02:27,16.20,16.20,16.20,99.90,1108780,26,20006,-73
2024-08-19 10:02:58,16.30,16.30,16.30,99.90,1117126,26,20001,-72
2024-08-19 10:03:30,16.30,16.30,16.30,99.90,1115963,26,19937,-73
2024-08-19 10:04:05,16.30,16.30,16.30,99.90,1108705,26,19939,-71
2024-08-19 10:04:43,16.30,16.30,16.30,99.90,1115338,26,20080,-72
2024-08-19 10:05:27,16.30,16.30,16.30,99.90,1119014,26,19963,-73
2024-08-19 10:05:58,16.30,16.30,16.30,99.90,1119084,26,20040,-73
2024-08-19 10:06:29,16.30,16.30,16.30,99.90,1123258,26,19929,-73
2024-08-19 10:06:59,16.30,16.30,16.30,99.90,1107045,26,19930,-72
2024-08-19 10:07:34,16.40,16.40,16.40,99.90,1107880,26,19929,-71
2024-08-19 10:08:06,16.30,16.30,16.30,99.90,1108515,26,20346,-70
2024-08-19 10:08:47,16.30,16.30,16.30,99.90,1109849,26,19941,-73
2024-08-19 10:09:28,16.40,16.40,16.40,99.90,1112516,26,19935,-73
2024-08-19 10:10:11,16.40,16.40,16.40,99.90,1119409,26,19963,-73
2024-08-19 10:10:50,16.40,16.40,16.40,99.90,1115489,26,19988,-74
2024-08-19 10:11:23,16.40,16.40,16.40,99.90,1120321,26,19980,-73
2024-08-19 10:11:54,16.50,16.50,16.50,99.90,1115994,26,19948,-74
2024-08-19 10:12:24,16.60,16.60,16.60,99.90,1118454,26,19929,-74
2024-08-19 10:13:00,16.60,16.60,16.60,99.90,1120111,26,19958,-73
2024-08-19 10:13:34,16.50,16.50,16.50,99.90,1117415,26,19994,-73
2024-08-19 10:14:10,16.60,16.60,16.60,99.90,1115380,26,19929,-72
2024-08-19 10:14:47,16.60,16.60,16.60,99.90,1112536,26,20362,-72
2024-08-19 10:15:38,16.70,16.70,16.70,99.90,1119225,26,19929,-74
2024-08-19 10:16:27,16.70,16.70,16.70,99.90,1118287,26,19960,-72
2024-08-19 10:17:02,16.90,16.90,16.90,99.90,1113885,26,19936,-71
2024-08-19 10:17:35,16.90,16.90,16.90,99.90,1121574,26,19928,-71
2024-08-19 10:18:14,16.90,16.90,16.90,99.90,1119645,26,19962,-72
2024-08-19 10:19:11,16.90,16.90,16.90,99.90,1115740,26,20254,-72
2024-08-19 10:19:45,17.00,17.00,17.00,99.90,1107770,26,19930,-72
2024-08-19 10:20:25,16.90,16.90,16.90,99.90,1117142,26,19941,-72
2024-08-19 10:21:01,16.90,16.90,16.90,99.90,1127625,26,20358,-72
2024-08-19 10:21:46,16.90,16.90,16.90,99.90,1121102,26,19991,-72
2024-08-19 10:22:20,17.00,17.00,17.00,99.90,1115900,26,19936,-72
2024-08-19 10:22:53,16.90,16.90,16.90,99.90,1119560,26,19939,-72
2024-08-19 10:23:33,16.80,16.80,16.80,99.90,1123494,26,20414,-72
2024-08-19 10:24:16,16.70,16.70,16.70,99.90,1118066,26,19943,-72
2024-08-19 10:24:53,16.70,16.70,16.70,99.90,1110001,26,19933,-72
2024-08-19 10:25:30,16.70,16.70,16.70,99.90,1105808,26,19938,-72
2024-08-19 10:26:07,16.70,16.70,16.70,99.90,1107875,26,19961,-73
2024-08-19 10:26:47,16.70,16.70,16.70,99.90,1106903,26,20359,-72
2024-08-19 10:27:23,16.70,16.70,16.70,99.90,1118593,26,19929,-71
2024-08-19 10:27:54,16.70,16.70,16.70,99.90,1119351,26,20355,-71
2024-08-19 10:28:45,16.70,16.70,16.70,99.90,1124008,26,19928,-74
2024-08-19 10:29:34,16.80,16.80,16.80,99.90,1109833,26,20623,-72
2024-08-19 10:30:23,16.80,16.80,16.80,99.90,1113666,26,19929,-72
2024-08-19 10:30:54,16.80,16.80,16.80,99.90,1111890,26,19984,-72
2024-08-19 10:31:38,16.70,16.70,16.70,99.90,1116360,26,19936,-72
2024-08-19 10:32:08,16.80,16.80,16.80,99.90,1109203,26,19965,-72
2024-08-19 10:32:48,16.80,16.80,16.80,99.90,1116921,26,19929,-72
2024-08-19 10:33:21,16.90,16.90,16.90,99.90,1118484,26,19937,-71
2024-08-19 10:33:57,16.90,16.90,16.90,99.90,1116818,26,19936,-72
2024-08-19 10:34:31,16.90,16.90,16.90,99.90,1125080,26,20603,-72
2024-08-19 10:35:22,16.90,16.90,16.90,99.90,1110727,26,20000,-72
2024-08-19 10:36:01,16.90,16.90,16.90,99.90,1112985,26,19929,-72
2024-08-19 10:36:55,16.90,16.90,16.90,99.90,1113586,26,20006,-71
2024-08-19 10:37:29,16.80,16.80,16.80,99.90,1120008,26,19929,-71
2024-08-19 10:38:11,16.80,16.80,16.80,99.90,1123505,26,20371,-72
2024-08-19 10:38:46,16.80,16.80,16.80,99.90,1120898,26,20387,-72
2024-08-19 10:39:16,16.80,16.80,16.80,99.90,1121773,26,19929,-71
2024-08-19 10:39:47,16.90,16.90,16.90,99.90,1117220,26,19937,-72
2024-08-19 10:40:18,16.90,16.90,16.90,99.90,1121272,26,19929,-72
2024-08-19 10:41:03,17.00,17.00,17.00,99.90,1116647,26,19928,-72
2024-08-19 10:41:53,17.00,17.00,17.00,99.90,1117557,26,19929,-72
2024-08-19 10:42:29,16.90,16.90,16.90,99.90,1120084,26,19929,-72
2024-08-19 10:43:11,16.90,16.90,16.90,99.90,1118792,26,20371,-72
2024-08-19 10:43:54,16.90,16.90,16.90,99.90,1115699,26,19945,-73
2024-08-19 10:44:45,16.80,16.80,16.80,99.90,1113032,26,19982,-72
2024-08-19 10:45:22,16.80,16.80,16.80,99.90,1106814,26,19995,-72
2024-08-19 10:46:20,16.70,16.70,16.70,99.90,1105377,26,19929,-72
2024-08-19 10:47:19,16.80,16.80,16.80,99.90,1113308,26,19930,-72
2024-08-19 10:48:02,16.70,16.70,16.70,99.90,1120455,26,20336,-72
2024-08-19 10:48:52,16.80,16.80,16.80,99.90,1123203,26,19940,-72
2024-08-19 10:49:51,16.80,16.80,16.80,99.90,1110361,26,19941,-72
2024-08-19 10:50:25,16.70,16.70,16.70,99.90,1095692,26,20396,-73
2024-08-19 10:50:59,16.70,16.70,16.70,99.90,1108666,26,20241,-72
2024-08-19 10:51:33,16.80,16.80,16.80,99.90,1115833,26,20003,-72
2024-08-19 10:52:19,16.80,16.80,16.80,99.90,1113000,26,19941,-73
2024-08-19 10:53:02,16.80,16.80,16.80,99.90,1101124,26,19942,-72
2024-08-19 10:53:51,16.90,16.90,16.90,99.90,1101874,26,19984,-73
2024-08-19 10:54:25,16.80,16.80,16.80,99.90,1116851,26,20392,-73
2024-08-19 10:55:04,16.80,16.80,16.80,99.90,1130838,26,19936,-72
2024-08-19 10:55:45,16.80,16.80,16.80,99.90,1115864,26,20339,-73
2024-08-19 10:56:18,16.80,16.80,16.80,99.90,1115703,26,20060,-73
2024-08-19 10:56:58,17.00,17.00,17.00,99.90,1106867,26,19938,-73
2024-08-19 10:57:28,17.00,17.00,17.00,99.90,1121320,26,19939,-73
2024-08-19 10:58:20,17.10,17.10,17.10,99.90,1123354,26,20391,-72
2024-08-19 10:58:59,17.10,17.10,17.10,99.90,1113815,26,19940,-73
2024-08-19 10:59:32,17.30,17.30,17.30,99.90,1118343,26,20005,-73
2024-08-19 11:00:21,17.30,17.30,17.30,99.90,1120207,26,19935,-73
2024-08-19 11:01:07,17.40,17.40,17.40,99.90,1109790,26,19998,-73
2024-08-19 11:01:54,17.50,17.50,17.50,99.90,1120775,26,20987,-73
2024-08-19 11:02:34,17.70,17.70,17.70,99.90,1117861,26,19929,-72
2024-08-19 11:03:05,17.60,17.60,17.60,99.90,1119593,26,19936,-73
2024-08-19 11:03:47,17.60,17.60,17.60,99.90,1119872,26,20383,-73
2024-08-19 11:04:27,17.60,17.60,17.60,99.90,1116576,26,19929,-74
2024-08-19 11:05:13,17.60,17.60,17.60,99.90,1122961,26,19928,-73
2024-08-19 11:05:52,17.60,17.60,17.60,99.90,1123030,26,19980,-72
2024-08-19 11:06:22,17.60,17.60,17.60,99.90,1110130,26,20244,-73
2024-08-19 11:06:59,17.60,17.60,17.60,99.90,1111944,26,19929,-73
2024-08-19 11:07:49,17.70,17.70,17.70,99.90,1107454,26,19942,-73
2024-08-19 11:08:34,17.80,17.80,17.80,99.90,1115305,26,20005,-73
2024-08-19 11:09:05,17.60,17.60,17.60,99.90,1108472,26,20313,-73
2024-08-19 11:09:42,17.70,17.70,17.70,99.90,1098650,26,20447,-73
2024-08-19 11:10:16,17.70,17.70,17.70,99.90,1107204,26,19941,-73
2024-08-19 11:10:46,17.80,17.80,17.80,99.90,1110947,26,19961,-73
2024-08-19 11:11:23,17.70,17.70,17.70,99.90,1120927,26,20308,-73
2024-08-19 11:12:15,17.80,17.80,17.80,99.90,1119226,26,19929,-73
2024-08-19 11:12:49,17.80,17.80,17.80,99.90,1116738,26,20281,-72
2024-08-19 11:13:29,17.70,17.70,17.70,99.90,1123160,26,20396,-73
2024-08-19 11:14:02,17.60,17.60,17.60,99.90,1113193,26,20296,-73
2024-08-19 11:14:46,17.70,17.70,17.70,99.90,1112183,26,19933,-72
2024-08-19 11:15:25,17.70,17.70,17.70,99.90,1114836,26,19933,-72
2024-08-19 11:16:02,17.60,17.60,17.60,99.90,1113210,26,19948,-72
2024-08-19 11:16:35,17.70,17.70,17.70,99.90,1108899,26,19930,-73
2024-08-19 11:17:20,17.60,17.60,17.60,99.90,1109343,26,19940,-72
2024-08-19 11:17:56,17.60,17.60,17.60,99.90,1108853,26,19937,-72
2024-08-19 11:18:36,17.60,17.60,17.60,99.90,1114744,26,20052,-72
2024-08-19 11:19:31,17.60,17.60,17.60,99.90,1120792,26,20005,-72
2024-08-19 11:20:15,17.70,17.70,17.70,99.90,1123399,26,19935,-73
2024-08-19 11:21:04,17.60,17.60,17.60,99.90,1112963,26,19929,-72
2024-08-19 11:21:38,17.50,17.50,17.50,99.90,1108652,26,19937,-73
2024-08-19 11:22:12,17.60,17.60,17.60,99.90,1113712,26,20438,-72
2024-08-19 11:22:56,17.60,17.60,17.60,99.90,1108619,26,20347,-73
2024-08-19 11:23:35,17.60,17.60,17.60,99.90,1110704,26,19933,-74
2024-08-19 11:24:25,17.70,17.70,17.70,99.90,1116593,26,20410,-73
2024-08-19 11:24:55,17.60,17.60,17.60,99.90,1120879,26,19928,-73
2024-08-19 11:25:46,17.60,17.60,17.60,99.90,1123370,26,19946,-73
2024-08-19 11:26:19,17.50,17.50,17.50,99.90,1120694,26,19935,-73
2024-08-19 11:26:50,17.50,17.50,17.50,99.90,1108889,26,20268,-73
2024-08-19 11:27:26,17.50,17.50,17.50,99.90,1115615,26,19957,-72
2024-08-19 11:27:59,17.50,17.50,17.50,99.90,1115855,26,19936,-72
2024-08-19 11:28:30,17.50,17.50,17.50,99.90,1118373,26,19940,-71
2024-08-19 11:29:12,17.50,17.50,17.50,99.90,1123254,26,20356,-72
2024-08-19 11:29:46,17.50,17.50,17.50,99.90,1117476,26,20256,-72
2024-08-19 11:30:20,17.50,17.50,17.50,99.90,1115280,26,19936,-72
2024-08-19 11:30:59,17.50,17.50,17.50,99.90,1108669,26,20349,-72
2024-08-19 11:31:48,17.50,17.50,17.50,99.90,1101104,26,19930,-72
2024-08-19 11:32:24,17.50,17.50,17.50,99.90,1111419,26,20258,-72
2024-08-19 11:32:57,17.50,17.50,17.50,99.90,1109323,26,19937,-72
2024-08-19 11:33:35,17.40,17.40,17.40,99.90,1122066,26,19936,-72
2024-08-19 11:34:08,17.30,17.30,17.30,99.90,1115432,26,19929,-72
2024-08-19 11:34:41,17.40,17.40,17.40,99.90,1118940,26,20362,-72
2024-08-19 11:35:16,17.30,17.30,17.30,99.90,1110696,26,19933,-73
2024-08-19 11:35:46,17.30,17.30,17.30,99.90,1113909,26,19929,-73
2024-08-19 11:36:20,17.30,17.30,17.30,99.90,1123438,26,19960,-72
2024-08-19 11:37:03,17.20,17.20,17.20,99.90,1112363,26,20407,-71
2024-08-19 11:37:35,17.10,17.10,17.10,99.90,1104305,26,20193,-71
2024-08-19 11:38:10,17.10,17.10,17.10,99.90,1108773,26,20351,-71
2024-08-19 11:38:41,17.20,17.20,17.20,99.90,1112894,26,19930,-72
2024-08-19 11:39:14,17.10,17.10,17.10,99.90,1113604,26,19945,-74
2024-08-19 11:40:05,17.10,17.10,17.10,99.90,1118308,26,20387,-72
2024-08-19 11:40:39,17.20,17.20,17.20,99.90,1115981,26,19939,-73
2024-08-19 11:41:11,17.10,17.10,17.10,99.90,1112446,26,20377,-73
2024-08-19 11:41:42,17.10,17.10,17.10,99.90,1108499,26,20354,-72
2024-08-19 11:42:16,17.10,17.10,17.10,99.90,1106202,26,19929,-72
2024-08-19 11:42:48,17.10,17.10,17.10,99.90,1112731,26,19936,-73
2024-08-19 11:43:22,17.10,17.10,17.10,99.90,1123564,26,20415,-72
2024-08-19 11:43:53,17.00,17.00,17.00,99.90,1109301,26,19975,-73
2024-08-19 11:44:25,17.00,17.00,17.00,99.90,1108573,26,19929,-72
2024-08-19 11:44:58,17.00,17.00,17.00,99.90,1101535,26,19937,-72
2024-08-19 11:45:30,17.00,17.00,17.00,99.90,1110896,26,20009,-73
2024-08-19 11:46:02,17.10,17.10,17.10,99.90,1119165,26,19929,-72
2024-08-19 11:46:32,17.10,17.10,17.10,99.90,1117585,26,20004,-72
2024-08-19 11:47:11,17.20,17.20,17.20,99.90,1120578,26,19943,-71
2024-08-19 11:47:43,17.10,17.10,17.10,99.90,1118754,26,20399,-71
2024-08-19 11:48:17,17.20,17.20,17.20,99.90,1116209,26,19937,-72
2024-08-19 11:48:50,17.20,17.20,17.20,99.90,1123354,26,19957,-72
2024-08-19 11:49:21,17.20,17.20,17.20,99.90,1117019,26,19936,-73
2024-08-19 11:49:52,17.20,17.20,17.20,99.90,1121514,26,19932,-72
2024-08-19 11:50:23,17.10,17.10,17.10,99.90,1120809,26,20411,-73
2024-08-19 11:50:56,17.10,17.10,17.10,99.90,1107805,26,19976,-73
2024-08-19 11:51:28,17.20,17.20,17.20,99.90,1099276,26,19930,-73
2024-08-19 11:52:02,17.20,17.20,17.20,99.90,1109769,26,19929,-73
2024-08-19 11:52:37,17.20,17.20,17.20,99.90,1118085,26,19997,-73
2024-08-19 11:53:09,17.30,17.30,17.30,99.90,1116416,26,19940,-73
2024-08-19 11:53:39,17.30,17.30,17.30,99.90,1055273,26,20458,-73
2024-08-19 11:54:15,17.30,17.30,17.30,99.90,1113370,26,20026,-73
2024-08-19 11:54:45,17.40,17.40,17.40,99.90,1114096,26,19933,-73
2024-08-19 11:55:19,17.40,17.40,17.40,99.90,1114314,26,19933,-73
2024-08-19 11:55:49,17.40,17.40,17.40,99.90,1116229,26,19941,-74
2024-08-19 11:56:20,17.50,17.50,17.50,99.90,1110436,26,19937,-73
2024-08-19 11:56:52,17.50,17.50,17.50,99.90,1111480,26,20322,-73
2024-08-19 11:57:27,17.50,17.50,17.50,99.90,1106406,26,20330,-72
2024-08-19 11:58:00,17.40,17.40,17.40,99.90,1118724,26,19929,-72
2024-08-19 11:58:33,17.40,17.40,17.40,99.90,1116256,26,19933,-72
2024-08-19 11:59:04,17.50,17.50,17.50,99.90,1119560,26,19936,-72
2024-08-19 11:59:35,17.60,17.60,17.60,99.90,1126418,26,20494,-73
2024-08-19 12:00:13,17.60,17.60,17.60,99.90,1123638,26,20005,-72
2024-08-19 12:00:50,17.60,17.60,17.60,99.90,1122782,26,19932,-72
2024-08-19 12:01:25,17.70,17.70,17.70,99.90,1123111,26,19944,-72
2024-08-19 12:01:56,17.70,17.70,17.70,99.90,1117453,26,19930,-73
2024-08-19 12:02:29,17.70,17.70,17.70,99.90,1123516,26,20396,-73
2024-08-19 12:03:05,17.70,17.70,17.70,99.90,1108469,26,20327,-73
2024-08-19 12:03:39,17.70,17.70,17.70,99.90,1112611,26,20479,-73
2024-08-19 12:04:14,17.80,17.80,17.80,99.90,1113335,26,20699,-72
2024-08-19 12:04:46,17.80,17.80,17.80,99.90,1119822,26,19929,-72
2024-08-19 12:05:28,17.70,17.70,17.70,99.90,1130923,26,20159,-72
2024-08-19 12:06:07,17.80,17.80,17.80,99.90,1123855,26,20391,-72
2024-08-19 12:06:37,17.70,17.70,17.70,99.90,1117061,26,19956,-72
2024-08-19 12:07:11,17.60,17.60,17.60,99.90,1123298,26,19928,-73
2024-08-19 12:07:41,17.60,17.60,17.60,99.90,1115346,26,20371,-73
2024-08-19 12:08:21,17.60,17.60,17.60,99.90,1116024,26,20165,-72
2024-08-19 12:08:52,17.60,17.60,17.60,99.90,1116045,26,19929,-72
2024-08-19 12:09:26,17.50,17.50,17.50,99.90,1118299,26,19929,-72
2024-08-19 12:10:03,17.50,17.50,17.50,99.90,1116939,26,19944,-73
2024-08-19 12:10:40,17.50,17.50,17.50,99.90,1115990,26,19936,-72
2024-08-19 12:11:26,17.50,17.50,17.50,99.90,1118063,26,19933,-72
2024-08-19 12:12:02,17.50,17.50,17.50,99.90,1120758,26,20342,-72
2024-08-19 12:12:33,17.50,17.50,17.50,99.90,1117787,26,19929,-73
2024-08-19 12:13:04,17.40,17.40,17.40,99.90,1119924,26,20267,-73
2024-08-19 12:13:38,17.50,17.50,17.50,99.90,1114385,26,19957,-73
2024-08-19 12:14:11,17.40,17.40,17.40,99.90,1121450,26,19935,-72
2024-08-19 12:14:42,17.50,17.50,17.50,99.90,1117631,26,19944,-72
2024-08-19 12:15:13,17.50,17.50,17.50,99.90,1116069,26,19941,-72
2024-08-19 12:15:50,17.40,17.40,17.40,99.90,1113795,26,19939,-72
2024-08-19 12:16:22,17.50,17.50,17.50,99.90,1113014,26,19934,-74
2024-08-19 12:16:55,17.50,17.50,17.50,99.90,1105654,26,19938,-72
2024-08-19 12:17:27,17.50,17.50,17.50,99.90,1111182,26,20298,-72
2024-08-19 12:17:58,17.40,17.40,17.40,99.90,1108448,26,20245,-73
2024-08-19 12:18:29,17.40,17.40,17.40,99.90,1107112,26,19983,-73
2024-08-19 12:19:00,17.40,17.40,17.40,99.90,1106249,26,20505,-73
2024-08-19 12:19:30,17.40,17.40,17.40,99.90,1105742,26,19956,-73
2024-08-19 12:20:02,17.40,17.40,17.40,99.90,1115737,26,19955,-73
2024-08-19 12:20:36,17.40,17.40,17.40,99.90,1119127,26,19932,-73
2024-08-19 12:21:13,17.40,17.40,17.40,99.90,1120796,26,20035,-73
2024-08-19 12:21:44,17.40,17.40,17.40,99.90,1120494,26,19955,-72
2024-08-19 12:22:20,17.40,17.40,17.40,99.90,1119038,26,19928,-71
2024-08-19 12:22:50,17.50,17.50,17.50,99.90,1120463,26,19929,-72
2024-08-19 12:23:21,17.50,17.50,17.50,99.90,1115467,26,19997,-71
2024-08-19 12:23:59,17.50,17.50,17.50,99.90,1105911,26,20300,-72
2024-08-19 12:24:30,17.50,17.50,17.50,99.90,1103335,26,19936,-73
2024-08-19 12:25:13,17.50,17.50,17.50,99.90,1110185,26,19929,-72
2024-08-19 12:25:43,17.50,17.50,17.50,99.90,1109161,26,19933,-72
2024-08-19 12:26:16,17.50,17.50,17.50,99.90,1123549,26,21133,-73
2024-08-19 12:26:47,17.60,17.60,17.60,99.90,1116307,26,19928,-73
2024-08-19 12:27:18,17.60,17.60,17.60,99.90,1122825,26,19928,-73
2024-08-19 12:28:00,17.60,17.60,17.60,99.90,1115891,26,20275,-73
2024-08-19 12:28:31,17.60,17.60,17.60,99.90,1115833,26,20014,-73
2024-08-19 12:29:03,17.50,17.50,17.50,99.90,1104358,26,19995,-72
2024-08-19 12:29:35,17.70,17.70,17.70,99.90,1104650,26,20263,-73
2024-08-19 12:30:13,17.70,17.70,17.70,99.90,1105796,26,19929,-73
2024-08-19 12:30:44,17.80,17.80,17.80,99.90,1108305,26,19962,-72
2024-08-19 12:31:15,17.90,17.90,17.90,99.90,1120624,26,20031,-72
2024-08-19 12:31:46,17.90,17.90,17.90,99.90,1121590,26,20220,-72
2024-08-19 12:32:16,17.90,17.90,17.90,99.90,1117933,26,20026,-72
2024-08-19 12:32:48,18.00,18.00,18.00,99.90,1120616,26,20140,-73
2024-08-19 12:33:21,18.00,18.00,18.00,99.90,1123082,26,19940,-71
2024-08-19 12:33:51,18.10,18.10,18.10,99.90,1112749,26,20559,-72
2024-08-19 12:34:25,18.00,18.00,18.00,99.90,1119674,26,20008,-72
2024-08-19 12:34:56,17.90,17.90,17.90,99.90,1120232,26,19933,-72
2024-08-19 12:35:27,17.90,17.90,17.90,99.90,1118709,26,20054,-72
2024-08-19 12:35:58,17.80,17.80,17.80,99.90,1117679,26,19936,-72
2024-08-19 12:36:32,17.80,17.80,17.80,99.90,1123673,26,19950,-72
2024-08-19 12:37:23,17.90,17.90,17.90,99.90,1119148,26,19939,-72
2024-08-19 12:37:54,17.80,17.80,17.80,99.90,1118579,26,19929,-73
2024-08-19 12:38:25,17.70,17.70,17.70,99.90,1114192,26,19936,-72
2024-08-19 12:38:56,17.60,17.60,17.60,99.90,1116058,26,19933,-72
2024-08-19 12:39:35,17.50,17.50,17.50,99.90,1111049,26,20448,-72
2024-08-19 12:40:11,17.40,17.40,17.40,99.90,1110467,26,19930,-73
2024-08-19 12:40:43,17.50,17.50,17.50,99.90,1111971,26,20370,-75
2024-08-19 12:41:14,17.60,17.60,17.60,99.90,1116609,26,20024,-72
2024-08-19 12:41:44,17.50,17.50,17.50,99.90,1115581,26,19965,-72
2024-08-19 12:42:18,17.60,17.60,17.60,99.90,1114715,26,19979,-73
2024-08-19 12:42:49,17.70,17.70,17.70,99.90,1118219,26,19929,-72
2024-08-19 12:43:19,17.60,17.60,17.60,99.90,1116633,26,19929,-73
2024-08-19 12:43:50,17.70,17.70,17.70,99.90,1120364,26,19937,-73
2024-08-19 12:44:21,17.60,17.60,17.60,99.90,1118831,26,19998,-73
2024-08-19 12:44:56,17.60,17.60,17.60,99.90,1115724,26,19929,-73
2024-08-19 12:45:27,17.70,17.70,17.70,99.90,1115665,26,20001,-73
2024-08-19 12:45:59,17.70,17.70,17.70,99.90,1119452,26,21753,-72
2024-08-19 12:46:29,17.70,17.70,17.70,99.90,1123166,26,19958,-73
2024-08-19 12:47:05,17.70,17.70,17.70,99.90,1122911,26,19964,-73
2024-08-19 12:47:39,17.70,17.70,17.70,99.90,1122432,26,19978,-73
2024-08-19 12:48:16,17.70,17.70,17.70,99.90,1109093,26,19983,-73
2024-08-19 12:48:47,17.60,17.60,17.60,99.90,1117656,26,19928,-73
2024-08-19 12:49:19,17.70,17.70,17.70,99.90,1117951,26,19929,-75
2024-08-19 12:49:50,17.70,17.70,17.70,99.90,1114921,26,19928,-73
2024-08-19 12:50:26,17.70,17.70,17.70,99.90,1118953,26,20568,-74
2024-08-19 12:50:57,17.70,17.70,17.70,99.90,1102793,26,20328,-73
2024-08-19 12:51:28,17.70,17.70,17.70,99.90,1108745,26,20418,-72
2024-08-19 12:52:01,17.70,17.70,17.70,99.90,1105029,26,19937,-73
2024-08-19 12:52:34,17.60,17.60,17.60,99.90,1097815,26,20061,-73
2024-08-19 12:53:05,17.60,17.60,17.60,99.90,1101427,26,19941,-73
2024-08-19 12:53:36,17.60,17.60,17.60,99.90,1099264,26,20456,-73
2024-08-19 12:54:10,17.60,17.60,17.60,99.90,1102660,26,19967,-73
2024-08-19 12:54:41,17.50,17.50,17.50,99.90,1103034,26,20018,-72
2024-08-19 12:55:18,17.40,17.40,17.40,99.90,1116183,26,19929,-73
2024-08-19 12:55:51,17.50,17.50,17.50,99.90,1105783,26,19941,-73
2024-08-19 12:56:22,17.40,17.40,17.40,99.90,1106981,26,19934,-74
2024-08-19 12:56:54,17.40,17.40,17.40,99.90,1105722,26,19934,-73
2024-08-19 12:57:28,17.40,17.40,17.40,99.90,1102024,26,20524,-73
2024-08-19 12:58:03,17.30,17.30,17.30,99.90,1107796,26,22290,-73
2024-08-19 12:58:35,17.30,17.30,17.30,99.90,1117460,26,20002,-73
2024-08-19 12:59:13,17.30,17.30,17.30,99.90,1119160,26,19932,-73
2024-08-19 12:59:47,17.40,17.40,17.40,99.90,1113494,26,19929,-72
2024-08-19 13:00:19,17.40,17.40,17.40,99.90,1122933,26,19997,-74
2024-08-19 13:00:52,17.40,17.40,17.40,99.90,1118503,26,19940,-73
2024-08-19 13:01:22,17.40,17.40,17.40,99.90,1123092,26,19933,-73
2024-08-19 13:01:53,17.40,17.40,17.40,99.90,1119713,26,19983,-73
2024-08-19 13:02:27,17.30,17.30,17.30,99.90,1117317,26,20365,-72
2024-08-19 13:03:02,17.40,17.40,17.40,99.90,1113043,26,20006,-73
2024-08-19 13:03:35,17.40,17.40,17.40,99.90,1109303,26,20278,-72
2024-08-19 13:04:09,17.40,17.40,17.40,99.90,1117817,26,19957,-72
2024-08-19 13:04:40,17.40,17.40,17.40,99.90,1118397,26,19936,-73
2024-08-19 13:05:14,17.40,17.40,17.40,99.90,1120343,26,19928,-72
2024-08-19 13:05:49,17.40,17.40,17.40,99.90,1112382,26,20339,-72
2024-08-19 13:06:27,17.40,17.40,17.40,99.90,1114428,26,19935,-72
2024-08-19 13:06:58,17.40,17.40,17.40,99.90,1117803,26,20546,-72
2024-08-19 13:07:29,17.40,17.40,17.40,99.90,1122853,26,19988,-72
2024-08-19 13:08:04,17.40,17.40,17.40,99.90,1123259,26,19936,-72
2024-08-19 13:08:39,17.40,17.40,17.40,99.90,1109066,26,20404,-72
2024-08-19 13:09:22,17.40,17.40,17.40,99.90,1108498,26,19933,-73
2024-08-19 13:09:52,17.40,17.40,17.40,99.90,1107514,26,19929,-72
2024-08-19 13:10:24,17.40,17.40,17.40,99.90,1115356,26,19961,-72
2024-08-19 13:10:55,17.40,17.40,17.40,99.90,1123270,26,20357,-72
2024-08-19 13:11:26,17.30,17.30,17.30,99.90,1120326,26,20051,-73
2024-08-19 13:11:58,17.30,17.30,17.30,99.90,1120965,26,20284,-72
2024-08-19 13:12:28,17.30,17.30,17.30,99.90,1119074,26,21491,-72
2024-08-19 13:13:00,17.30,17.30,17.30,99.90,1117517,26,19929,-72
2024-08-19 13:13:30,17.30,17.30,17.30,99.90,1123051,26,19929,-72
2024-08-19 13:14:01,17.30,17.30,17.30,99.90,1116543,26,19928,-72
2024-08-19 13:14:31,17.20,17.20,17.20,99.90,1123400,26,19957,-72
2024-08-19 13:15:15,17.20,17.20,17.20,99.90,1110055,26,20368,-72
2024-08-19 13:15:56,17.20,17.20,17.20,99.90,1095526,26,20397,-72
2024-08-19 13:16:30,17.20,17.20,17.20,99.90,1101446,26,19936,-73
2024-08-19 13:17:14,17.30,17.30,17.30,99.90,1105686,26,20295,-73
2024-08-19 13:17:44,17.30,17.30,17.30,99.90,1114338,26,20310,-72
2024-08-19 13:18:16,17.30,17.30,17.30,99.90,1108141,26,19937,-73
2024-08-19 13:18:47,17.40,17.40,17.40,99.90,1112174,26,19930,-73
2024-08-19 13:19:18,17.30,17.30,17.30,99.90,1115714,26,19929,-73
2024-08-19 13:19:54,17.30,17.30,17.30,99.90,1116334,26,19939,-73
2024-08-19 13:20:24,17.30,17.30,17.30,99.90,1108908,26,19940,-73
2024-08-19 13:20:59,17.30,17.30,17.30,99.90,1111058,26,19936,-73
2024-08-19 13:21:30,17.30,17.30,17.30,99.90,1115807,26,19929,-73
2024-08-19 13:22:00,17.30,17.30,17.30,99.90,1110208,26,19936,-73
2024-08-19 13:22:31,17.40,17.40,17.40,99.90,1122853,26,19941,-73
2024-08-19 13:23:01,17.40,17.40,17.40,99.90,1123053,26,20001,-73
2024-08-19 13:23:32,17.50,17.50,17.50,99.90,1111278,26,20319,-73
2024-08-19 13:24:03,17.50,17.50,17.50,99.90,1120201,26,22494,-73
2024-08-19 13:24:33,17.50,17.50,17.50,99.90,1115957,26,19929,-73
2024-08-19 13:25:08,17.50,17.50,17.50,99.90,1115662,26,19929,-72
2024-08-19 13:25:38,17.50,17.50,17.50,99.90,1118803,26,19929,-73
2024-08-19 13:26:27,17.50,17.50,17.50,99.90,1123589,26,19928,-73
2024-08-19 13:26:58,17.60,17.60,17.60,99.90,1119138,26,20343,-73
2024-08-19 13:27:28,17.60,17.60,17.60,99.90,1111743,26,19936,-72
2024-08-19 13:27:59,17.50,17.50,17.50,99.90,1112370,26,19984,-71
2024-08-19 13:28:31,17.60,17.60,17.60,99.90,1115830,26,19929,-71
2024-08-19 13:29:03,17.60,17.60,17.60,99.90,1120071,26,19997,-72
2024-08-19 13:29:34,17.70,17.70,17.70,99.90,1110125,26,19937,-72
2024-08-19 13:30:15,17.70,17.70,17.70,99.90,1114284,26,19936,-72
2024-08-19 13:30:45,17.60,17.60,17.60,99.90,1113471,26,19929,-72
2024-08-19 13:31:22,17.70,17.70,17.70,99.90,1123219,26,19936,-71
2024-08-19 13:31:53,17.70,17.70,17.70,99.90,1121332,26,19961,-72
2024-08-19 13:32:24,17.70,17.70,17.70,99.90,1115692,26,19939,-72
2024-08-19 13:32:54,17.70,17.70,17.70,99.90,1123241,26,19936,-71
2024-08-19 13:33:26,17.70,17.70,17.70,99.90,1120345,26,19944,-71
2024-08-19 13:34:00,17.70,17.70,17.70,99.90,1104017,26,19930,-72
2024-08-19 13:34:31,17.70,17.70,17.70,99.90,1109972,26,19929,-73
2024-08-19 13:35:02,17.70,17.70,17.70,99.90,1108116,26,19969,-73
2024-08-19 13:35:33,17.70,17.70,17.70,99.90,1109485,26,20290,-72
2024-08-19 13:36:03,17.70,17.70,17.70,99.90,1117143,26,20372,-73
2024-08-19 13:36:35,17.60,17.60,17.60,99.90,1122914,26,19977,-73
2024-08-19 13:37:09,17.60,17.60,17.60,99.90,1121040,26,20589,-72
2024-08-19 13:37:41,17.60,17.60,17.60,99.90,1116704,26,19928,-72
2024-08-19 13:38:12,17.60,17.60,17.60,99.90,1122531,26,19936,-73
2024-08-19 13:38:42,17.60,17.60,17.60,99.90,1122976,26,19936,-73
2024-08-19 13:39:16,17.70,17.70,17.70,99.90,1116130,26,19956,-72
2024-08-19 13:39:47,17.70,17.70,17.70,99.90,1119576,26,20351,-73
2024-08-19 13:40:21,17.70,17.70,17.70,99.90,1122341,26,19929,-72
2024-08-19 13:40:51,17.70,17.70,17.70,99.90,1122885,26,19928,-73
2024-08-19 13:41:22,17.70,17.70,17.70,99.90,1123025,26,20467,-73
2024-08-19 13:41:53,17.60,17.60,17.60,99.90,1115777,26,19929,-73
2024-08-19 13:42:24,17.70,17.70,17.70,99.90,1115600,26,20058,-73
2024-08-19 13:42:55,17.70,17.70,17.70,99.90,1113847,26,20472,-72
2024-08-19 13:43:25,17.70,17.70,17.70,99.90,1110416,26,19930,-74
2024-08-19 13:43:56,17.80,17.80,17.80,99.90,1118180,26,20411,-73
2024-08-19 13:44:27,17.80,17.80,17.80,99.90,1117880,26,19940,-74
2024-08-19 13:44:59,17.90,17.90,17.90,99.90,1123208,26,19936,-74
2024-08-19 13:45:30,18.00,18.00,18.00,99.90,1115588,26,19996,-72
2024-08-19 13:46:00,18.00,18.00,18.00,99.90,1104845,26,19930,-72
2024-08-19 13:46:31,18.00,18.00,18.00,99.90,1105730,26,19941,-73
2024-08-19 13:47:02,18.00,18.00,18.00,99.90,1109696,26,19941,-72
2024-08-19 13:47:32,18.00,18.00,18.00,99.90,1111408,26,20084,-72
2024-08-19 13:48:03,17.90,17.90,17.90,99.90,1122681,26,19974,-73
2024-08-19 13:48:34,18.00,18.00,18.00,99.90,1115715,26,20211,-72
2024-08-19 13:49:07,18.00,18.00,18.00,99.90,1112337,26,19961,-72
2024-08-19 13:49:37,18.10,18.10,18.10,99.90,1111773,26,20329,-73
2024-08-19 13:50:08,18.10,18.10,18.10,99.90,1106210,26,19929,-72
2024-08-19 13:50:40,18.20,18.20,18.20,99.90,1112599,26,19965,-73
2024-08-19 13:51:12,18.20,18.20,18.20,99.90,1116152,26,20466,-73
2024-08-19 13:51:42,18.10,18.10,18.10,99.90,1113890,26,19936,-73
2024-08-19 13:52:14,18.20,18.20,18.20,99.90,1122894,26,19929,-73
2024-08-19 13:52:45,18.20,18.20,18.20,99.90,1112536,26,19940,-72
2024-08-19 13:53:16,18.20,18.20,18.20,99.90,1115558,26,20348,-73
2024-08-19 13:53:47,18.20,18.20,18.20,99.90,1112463,26,19929,-73
2024-08-19 13:54:19,18.10,18.10,18.10,99.90,1122124,26,20428,-72
2024-08-19 13:54:50,18.10,18.10,18.10,99.90,1114979,26,19936,-73
2024-08-19 13:55:21,18.20,18.20,18.20,99.90,1124207,26,19928,-72
2024-08-19 13:55:51,18.20,18.20,18.20,99.90,1114858,26,19998,-72
2024-08-19 13:56:22,18.10,18.10,18.10,99.90,1115481,26,20273,-74
2024-08-19 13:56:52,18.10,18.10,18.10,99.90,1112698,26,19939,-74
2024-08-19 13:57:23,18.00,18.00,18.00,99.90,1104704,26,20172,-73
2024-08-19 13:57:54,18.10,18.10,18.10,99.90,1116341,26,19929,-73
2024-08-19 13:58:25,18.00,18.00,18.00,99.90,1112617,26,19929,-73
2024-08-19 13:58:56,18.00,18.00,18.00,99.90,1106009,26,19934,-73
2024-08-19 13:59:26,17.90,17.90,17.90,99.90,1115249,26,20346,-73
2024-08-19 13:59:57,17.90,17.90,17.90,99.90,1108728,26,19942,-73
2024-08-19 14:00:27,17.90,17.90,17.90,99.90,1108273,26,20267,-72
2024-08-19 14:01:01,17.80,17.80,17.80,99.90,1112691,26,21157,-72
2024-08-19 14:01:32,17.80,17.80,17.80,99.90,1108120,26,19933,-72
2024-08-19 14:02:04,17.80,17.80,17.80,99.90,1116709,26,19960,-73
2024-08-19 14:02:34,17.70,17.70,17.70,99.90,1107715,26,20445,-72
2024-08-19 14:03:05,17.70,17.70,17.70,99.90,1106192,26,19937,-73
2024-08-19 14:03:36,17.60,17.60,17.60,99.90,1111088,26,20412,-74
2024-08-19 14:04:08,17.50,17.50,17.50,99.90,1108598,26,19942,-73
2024-08-19 14:04:38,17.50,17.50,17.50,99.90,1119290,26,20502,-73
2024-08-19 14:05:14,17.50,17.50,17.50,99.90,1112772,26,19929,-73
2024-08-19 14:05:44,17.40,17.40,17.40,99.90,1109051,26,19936,-72
2024-08-19 14:06:15,17.30,17.30,17.30,99.90,1112703,26,19929,-72
2024-08-19 14:06:45,17.30,17.30,17.30,99.90,1108527,26,20022,-74
2024-08-19 14:07:16,17.30,17.30,17.30,99.90,1121119,26,19929,-73
2024-08-19 14:07:50,17.30,17.30,17.30,99.90,1122576,26,19928,-74
2024-08-19 14:08:20,17.30,17.30,17.30,99.90,1115695,26,19929,-73
2024-08-19 14:08:51,17.30,17.30,17.30,99.90,1114466,26,19939,-74
2024-08-19 14:09:23,17.20,17.20,17.20,99.90,1115250,26,19935,-74
2024-08-19 14:09:53,17.20,17.20,17.20,99.90,1113135,26,19956,-73
2024-08-19 14:10:24,17.20,17.20,17.20,99.90,1122395,26,20436,-73
2024-08-19 14:10:56,17.20,17.20,17.20,99.90,1115795,26,20024,-72
2024-08-19 14:11:27,17.20,17.20,17.20,99.90,1122994,26,20352,-73
2024-08-19 14:11:57,17.20,17.20,17.20,99.90,1121908,26,19928,-73
2024-08-19 14:12:29,17.20,17.20,17.20,99.90,1109429,26,19936,-73
2024-08-19 14:13:00,17.20,17.20,17.20,99.90,1112921,26,20256,-75
2024-08-19 14:13:30,17.20,17.20,17.20,99.90,1115142,26,19932,-74
2024-08-19 14:14:01,17.20,17.20,17.20,99.90,1116718,26,20433,-73
2024-08-19 14:14:31,17.20,17.20,17.20,99.90,1117821,26,19936,-72
2024-08-19 14:15:16,17.20,17.20,17.20,99.90,1117048,26,20326,-72
2024-08-19 14:15:48,17.30,17.30,17.30,99.90,1106610,26,19929,-74
2024-08-19 14:16:19,17.30,17.30,17.30,99.90,1111053,26,20487,-74
2024-08-19 14:16:50,17.40,17.40,17.40,99.90,1108026,26,19934,-75
2024-08-19 14:17:20,17.40,17.40,17.40,99.90,1108786,26,20384,-72
2024-08-19 14:17:51,17.40,17.40,17.40,99.90,1108620,26,19941,-72
2024-08-19 14:18:23,17.40,17.40,17.40,99.90,1115547,26,19940,-73
2024-08-19 14:18:53,17.40,17.40,17.40,99.90,1106427,26,20448,-72
2024-08-19 14:19:24,17.40,17.40,17.40,99.90,1101248,26,19936,-73
2024-08-19 14:19:54,17.30,17.30,17.30,99.90,1100798,26,20381,-73
2024-08-19 14:20:25,17.30,17.30,17.30,99.90,1101525,26,20359,-73
2024-08-19 14:20:56,17.30,17.30,17.30,99.90,1101602,26,19941,-73
2024-08-19 14:21:34,17.20,17.20,17.20,99.90,1118343,26,19933,-72
2024-08-19 14:22:10,17.20,17.20,17.20,99.90,1112471,26,19941,-73
2024-08-19 14:22:40,17.20,17.20,17.20,99.90,1104174,26,20377,-73
2024-08-19 14:23:11,17.20,17.20,17.20,99.90,1101030,26,19930,-72
2024-08-19 14:23:42,17.10,17.10,17.10,99.90,1100230,26,20401,-73
2024-08-19 14:24:13,17.10,17.10,17.10,99.90,1096937,26,19937,-72
2024-08-19 14:24:43,17.10,17.10,17.10,99.90,1115043,26,19936,-72
2024-08-19 14:25:15,17.10,17.10,17.10,99.90,1115682,26,19961,-73
2024-08-19 14:25:46,17.00,17.00,17.00,99.90,1105572,26,19929,-72
2024-08-19 14:26:16,17.00,17.00,17.00,99.90,1115415,26,19933,-73
2024-08-19 14:26:47,17.00,17.00,17.00,99.90,1116054,26,19929,-73
2024-08-19 14:27:17,17.00,17.00,17.00,99.90,1122575,26,19933,-73
2024-08-19 14:27:48,17.00,17.00,17.00,99.90,1122765,26,19956,-72
2024-08-19 14:28:18,17.00,17.00,17.00,99.90,1119071,26,19928,-73
2024-08-19 14:28:51,17.00,17.00,17.00,99.90,1112065,26,20360,-73
2024-08-19 14:29:31,17.00,17.00,17.00,99.90,1101458,26,20262,-73
2024-08-19 14:30:01,17.10,17.10,17.10,99.90,1107895,26,19936,-73
2024-08-19 14:30:32,17.10,17.10,17.10,99.90,1111208,26,20385,-73
2024-08-19 14:31:04,17.10,17.10,17.10,99.90,1105954,26,20006,-73
2024-08-19 14:31:34,17.10,17.10,17.10,99.90,1108779,26,19941,-73
2024-08-19 14:32:10,17.10,17.10,17.10,99.90,1105642,26,19940,-74
2024-08-19 14:32:40,17.10,17.10,17.10,99.90,1106976,26,19942,-74
2024-08-19 14:33:14,17.20,17.20,17.20,99.90,1118218,26,20465,-73
2024-08-19 14:33:45,17.20,17.20,17.20,99.90,1118419,26,19941,-72
2024-08-19 14:34:16,17.00,17.00,17.00,99.90,1122507,26,19997,-73
2024-08-19 14:34:46,17.10,17.10,17.10,99.90,1123147,26,20001,-73
2024-08-19 14:35:17,17.00,17.00,17.00,99.90,1119169,26,19939,-73
2024-08-19 14:35:48,17.00,17.00,17.00,99.90,1109262,26,19929,-73
2024-08-19 14:36:18,17.00,17.00,17.00,99.90,1122854,26,19929,-73
2024-08-19 14:36:49,17.00,17.00,17.00,99.90,1117382,26,20359,-73
2024-08-19 14:37:19,17.00,17.00,17.00,99.90,1122600,26,20374,-72
2024-08-19 14:37:50,17.00,17.00,17.00,99.90,1114833,26,19936,-72
2024-08-19 14:38:21,17.00,17.00,17.00,99.90,1123539,26,19960,-72
2024-08-19 14:38:51,17.00,17.00,17.00,99.90,1115309,26,19988,-72
2024-08-19 14:39:22,17.00,17.00,17.00,99.90,1119797,26,20341,-72
2024-08-19 14:39:52,17.00,17.00,17.00,99.90,1120059,26,20375,-71
2024-08-19 14:40:23,17.00,17.00,17.00,99.90,1118416,26,19941,-72
2024-08-19 14:40:54,17.00,17.00,17.00,99.90,1113162,26,19937,-72
2024-08-19 14:41:24,17.10,17.10,17.10,99.90,1115157,26,19940,-73
2024-08-19 14:41:55,17.10,17.10,17.10,99.90,1120828,26,19928,-72
2024-08-19 14:42:28,17.10,17.10,17.10,99.90,1115897,26,19937,-73
2024-08-19 14:42:59,17.10,17.10,17.10,99.90,1122719,26,20363,-73
2024-08-19 14:43:30,17.10,17.10,17.10,99.90,1108871,26,19937,-74
2024-08-19 14:44:01,17.10,17.10,17.10,99.90,1115527,26,19969,-73
2024-08-19 14:44:32,17.10,17.10,17.10,99.90,1115648,26,20340,-73
2024-08-19 14:45:03,17.10,17.10,17.10,99.90,1104960,26,19941,-73
2024-08-19 14:45:33,17.10,17.10,17.10,99.90,1107702,26,19941,-73
2024-08-19 14:46:05,17.10,17.10,17.10,99.90,1108363,26,19929,-74
2024-08-19 14:46:35,17.10,17.10,17.10,99.90,1109015,26,19930,-74
2024-08-19 14:47:07,17.10,17.10,17.10,99.90,1119462,26,20149,-73
2024-08-19 14:47:38,17.20,17.20,17.20,99.90,1108641,26,20486,-73
2024-08-19 14:48:13,17.20,17.20,17.20,99.90,1108764,26,19930,-73
2024-08-19 14:48:43,17.20,17.20,17.20,99.90,1115583,26,20368,-72
2024-08-19 14:49:18,17.20,17.20,17.20,99.90,1116617,26,19933,-72
2024-08-19 14:49:49,17.10,17.10,17.10,99.90,1117832,26,19944,-73
2024-08-19 14:50:20,17.10,17.10,17.10,99.90,1112032,26,19929,-73
2024-08-19 14:50:51,17.10,17.10,17.10,99.90,1104772,26,19941,-73
2024-08-19 14:51:22,17.10,17.10,17.10,99.90,1108520,26,19937,-73
2024-08-19 14:51:54,17.10,17.10,17.10,99.90,1108479,26,19953,-73
2024-08-19 14:52:24,17.10,17.10,17.10,99.90,1106927,26,20377,-73
2024-08-19 14:52:55,17.10,17.10,17.10,99.90,1122455,26,19929,-73
2024-08-19 14:53:27,17.10,17.10,17.10,99.90,1122690,26,19928,-73
2024-08-19 14:53:57,17.10,17.10,17.10,99.90,1122692,26,19994,-73
2024-08-19 14:54:28,17.00,17.00,17.00,99.90,1123698,26,19941,-73
2024-08-19 14:55:00,17.10,17.10,17.10,99.90,1116650,26,19933,-74
2024-08-19 14:55:32,17.10,17.10,17.10,99.90,1121816,26,19983,-73
2024-08-19 14:56:03,17.10,17.10,17.10,99.90,1115355,26,19941,-73
2024-08-19 14:56:33,17.10,17.10,17.10,99.90,1115473,26,19944,-73
2024-08-19 14:57:04,17.10,17.10,17.10,99.90,1106517,26,19929,-73
2024-08-19 14:57:35,17.10,17.10,17.10,99.90,1115623,26,19929,-73
2024-08-19 14:58:10,17.10,17.10,17.10,99.90,1116203,26,19929,-73
2024-08-19 14:58:41,17.10,17.10,17.10,99.90,1118091,26,20322,-73
2024-08-19 14:59:14,17.10,17.10,17.10,99.90,1116769,26,19937,-72
2024-08-19 14:59:45,17.10,17.10,17.10,99.90,1108678,26,20007,-72
2024-08-19 15:00:16,17.10,17.10,17.10,99.90,1116326,26,19939,-71
2024-08-19 15:00:47,17.10,17.10,17.10,99.90,1108569,26,20162,-71
2024-08-19 15:01:18,17.20,17.20,17.20,99.90,1104786,26,19981,-72
2024-08-19 15:01:48,17.20,17.20,17.20,99.90,1116328,26,19932,-72
2024-08-19 15:02:19,17.20,17.20,17.20,99.90,1117703,26,19988,-76
2024-08-19 15:02:50,17.20,17.20,17.20,99.90,1119180,26,19929,-72
2024-08-19 15:03:21,17.20,17.20,17.20,99.90,1131520,26,19974,-71
2024-08-19 15:03:51,17.20,17.20,17.20,99.90,1127403,26,20187,-72
2024-08-19 15:04:22,17.20,17.20,17.20,99.90,1127765,26,20465,-72
2024-08-19 15:04:52,17.20,17.20,17.20,99.90,1121468,26,20446,-71
2024-08-19 15:05:24,17.20,17.20,17.20,99.90,1119985,26,19940,-73
2024-08-19 15:05:55,17.10,17.10,17.10,99.90,1111836,26,19929,-72
2024-08-19 15:06:27,17.10,17.10,17.10,99.90,1108975,26,19998,-73
2024-08-19 15:06:57,17.10,17.10,17.10,99.90,1104136,26,19929,-72
2024-08-19 15:07:28,17.10,17.10,17.10,99.90,1104910,26,20524,-74
2024-08-19 15:07:59,17.20,17.20,17.20,99.90,1120126,26,19940,-72
2024-08-19 15:08:29,17.20,17.20,17.20,99.90,1118545,26,20326,-73
2024-08-19 15:09:00,17.20,17.20,17.20,99.90,1114866,26,19973,-74
2024-08-19 15:09:32,17.20,17.20,17.20,99.90,1116705,26,19965,-73
2024-08-19 15:10:04,17.20,17.20,17.20,99.90,1109495,26,20147,-73
2024-08-19 15:10:36,17.20,17.20,17.20,99.90,1116968,26,19979,-72
2024-08-19 15:11:06,17.20,17.20,17.20,99.90,1121268,26,19939,-71
2024-08-19 15:11:37,17.10,17.10,17.10,99.90,1126055,26,19940,-73
2024-08-19 15:12:08,17.20,17.20,17.20,99.90,1122561,26,19932,-72
2024-08-19 15:12:38,17.10,17.10,17.10,99.90,1124958,26,19928,-73
2024-08-19 15:13:12,17.10,17.10,17.10,99.90,1125622,26,19952,-73
2024-08-19 15:13:42,17.10,17.10,17.10,99.90,1126638,26,19929,-73
2024-08-19 15:14:13,17.10,17.10,17.10,99.90,1114735,26,19929,-73
2024-08-19 15:14:43,17.10,17.10,17.10,99.90,1122684,26,19934,-73
2024-08-19 15:15:14,17.10,17.10,17.10,99.90,1123716,26,19929,-74
2024-08-19 15:15:46,17.00,17.00,17.00,99.90,1119785,26,19928,-73
2024-08-19 15:16:19,17.10,17.10,17.10,99.90,1123780,26,20477,-71
2024-08-19 15:16:50,17.00,17.00,17.00,99.90,1120004,26,19977,-72
2024-08-19 15:17:20,17.10,17.10,17.10,99.90,1113552,26,19943,-73
2024-08-19 15:17:51,17.10,17.10,17.10,99.90,1113707,26,19936,-73
2024-08-19 15:18:21,17.10,17.10,17.10,99.90,1117938,26,19948,-73
2024-08-19 15:18:52,17.00,17.00,17.00,99.90,1117137,26,20066,-72
2024-08-19 15:19:24,17.00,17.00,17.00,99.90,1118999,26,19940,-73
2024-08-19 15:19:54,17.10,17.10,17.10,99.90,1110664,26,19940,-74
2024-08-19 15:20:25,17.10,17.10,17.10,99.90,1117061,26,19941,-73
2024-08-19 15:20:55,17.10,17.10,17.10,99.90,1114149,26,19929,-73
2024-08-19 15:21:26,17.10,17.10,17.10,99.90,1123599,26,19928,-73
2024-08-19 15:21:58,17.10,17.10,17.10,99.90,1120614,26,19928,-73
2024-08-19 15:22:28,17.10,17.10,17.10,99.90,1123758,26,19939,-73
2024-08-19 15:22:59,17.20,17.20,17.20,99.90,1119196,26,20359,-73
2024-08-19 15:23:29,17.20,17.20,17.20,99.90,1113462,26,20318,-73
2024-08-19 15:24:00,17.10,17.10,17.10,99.90,1113633,26,20275,-73
2024-08-19 15:24:32,17.20,17.20,17.20,99.90,1120987,26,20356,-73
2024-08-19 15:25:02,17.10,17.10,17.10,99.90,1113420,26,21069,-73
2024-08-19 15:25:33,17.20,17.20,17.20,99.90,1116099,26,19949,-73
2024-08-19 15:26:04,17.10,17.10,17.10,99.90,1113429,26,19953,-73
2024-08-19 15:26:35,17.20,17.20,17.20,99.90,1109069,26,20349,-73
2024-08-19 15:27:08,17.20,17.20,17.20,99.90,1113655,26,19963,-73
2024-08-19 15:27:38,17.20,17.20,17.20,99.90,1122053,26,20359,-73
2024-08-19 15:28:09,17.10,17.10,17.10,99.90,1123785,26,19929,-73
2024-08-19 15:28:40,17.20,17.20,17.20,99.90,1116101,26,19929,-72
2024-08-19 15:29:16,17.10,17.10,17.10,99.90,1115134,26,20401,-73
2024-08-19 15:29:47,17.10,17.10,17.10,99.90,1107875,26,20360,-74
2024-08-19 15:30:17,17.10,17.10,17.10,99.90,1123308,26,19940,-72
2024-08-19 15:30:48,17.20,17.20,17.20,99.90,1110289,26,20264,-74
2024-08-19 15:31:23,17.10,17.10,17.10,99.90,1115921,26,19929,-74
2024-08-19 15:31:54,17.20,17.20,17.20,99.90,1113047,26,19936,-74
2024-08-19 15:32:25,17.20,17.20,17.20,99.90,1111965,26,19929,-73
2024-08-19 15:32:55,17.20,17.20,17.20,99.90,1118272,26,20114,-72
2024-08-19 15:33:26,17.30,17.30,17.30,99.90,1120866,26,19937,-73
2024-08-19 15:33:56,17.30,17.30,17.30,99.90,1122823,26,19936,-75
2024-08-19 15:34:27,17.30,17.30,17.30,99.90,1124272,26,20035,-74
2024-08-19 15:34:58,17.30,17.30,17.30,99.90,1121026,26,19928,-73
2024-08-19 15:35:29,17.30,17.30,17.30,99.90,1118615,26,19936,-74
2024-08-19 15:36:00,17.30,17.30,17.30,99.90,1120459,26,19955,-73
2024-08-19 15:36:30,17.30,17.30,17.30,99.90,1120078,26,19963,-73
2024-08-19 15:37:01,17.40,17.40,17.40,99.90,1117362,26,20267,-73
2024-08-19 15:37:31,17.40,17.40,17.40,99.90,1116356,26,19929,-72
2024-08-19 15:38:02,17.40,17.40,17.40,99.90,1117640,26,19929,-73
2024-08-19 15:38:32,17.40,17.40,17.40,99.90,1123527,26,20642,-73
2024-08-19 15:39:03,17.40,17.40,17.40,99.90,1119808,26,19936,-73
2024-08-19 15:39:34,17.40,17.40,17.40,99.90,1116018,26,19933,-74
2024-08-19 15:40:05,17.40,17.40,17.40,99.90,1120199,26,19929,-74
2024-08-19 15:40:36,17.40,17.40,17.40,99.90,1123531,26,20335,-73
2024-08-19 15:41:07,17.50,17.50,17.50,99.90,1118728,26,19937,-74
2024-08-19 15:41:38,17.50,17.50,17.50,99.90,1121908,26,19944,-73
2024-08-19 15:42:09,17.40,17.40,17.40,99.90,1115173,26,19937,-74
2024-08-19 15:42:39,17.50,17.50,17.50,99.90,1118340,26,19932,-74
2024-08-19 15:43:10,17.40,17.40,17.40,99.90,1123227,26,19928,-73
2024-08-19 15:43:40,17.40,17.40,17.40,99.90,1122007,26,19928,-74
2024-08-19 15:44:11,17.50,17.50,17.50,99.90,1114874,26,19936,-73
2024-08-19 15:44:41,17.40,17.40,17.40,99.90,1119511,26,20083,-74
2024-08-19 15:45:13,17.40,17.40,17.40,99.90,1124192,26,20001,-74
2024-08-19 15:45:43,17.50,17.50,17.50,99.90,1120006,26,19959,-74
2024-08-19 15:46:14,17.40,17.40,17.40,99.90,1123953,26,19935,-74
2024-08-19 15:46:45,17.40,17.40,17.40,99.90,1108958,26,20328,-74
2024-08-19 15:47:16,17.40,17.40,17.40,99.90,1109264,26,20314,-75
2024-08-19 15:47:47,17.40,17.40,17.40,99.90,1113460,26,20020,-74
2024-08-19 15:48:18,17.40,17.40,17.40,99.90,1118410,26,20213,-74
2024-08-19 15:48:48,17.40,17.40,17.40,99.90,1114658,26,19937,-74
2024-08-19 15:49:19,17.40,17.40,17.40,99.90,1123333,26,20247,-74
2024-08-19 15:49:49,17.40,17.40,17.40,99.90,1120534,26,19944,-74
2024-08-19 15:50:20,17.50,17.50,17.50,99.90,1116153,26,19983,-74
2024-08-19 15:50:51,17.50,17.50,17.50,99.90,1107731,26,20482,-75
2024-08-19 15:51:22,17.50,17.50,17.50,99.90,1108535,26,19934,-76
2024-08-19 15:51:52,17.50,17.50,17.50,99.90,1112930,26,20006,-75
2024-08-19 15:52:23,17.50,17.50,17.50,99.90,1122914,26,19965,-73
2024-08-19 15:52:54,17.50,17.50,17.50,99.90,1113039,26,19936,-74
2024-08-19 15:53:24,17.50,17.50,17.50,99.90,1123302,26,19940,-73
2024-08-19 15:53:55,17.50,17.50,17.50,99.90,1123198,26,20422,-75
2024-08-19 15:54:25,17.50,17.50,17.50,99.90,1123028,26,19928,-75
2024-08-19 15:54:56,17.50,17.50,17.50,99.90,1120425,26,19944,-73
2024-08-19 15:55:27,17.50,17.50,17.50,99.90,1116005,26,20106,-74
2024-08-19 15:55:57,17.50,17.50,17.50,99.90,1122616,26,20033,-74
2024-08-19 15:56:29,17.60,17.60,17.60,99.90,1123449,26,19944,-74
2024-08-19 15:56:59,17.60,17.60,17.60,99.90,1121313,26,19955,-74
2024-08-19 15:57:31,17.60,17.60,17.60,99.90,1117674,26,19956,-75
2024-08-19 15:58:01,17.60,17.60,17.60,99.90,1115875,26,19936,-72
2024-08-19 15:58:32,17.60,17.60,17.60,99.90,1115858,26,19936,-73
2024-08-19 15:59:03,17.60,17.60,17.60,99.90,1108820,26,19940,-73
2024-08-19 15:59:34,17.60,17.60,17.60,99.90,1115982,26,20006,-73
2024-08-19 16:00:05,17.50,17.50,17.50,99.90,1113001,26,19952,-74
2024-08-19 16:00:35,17.50,17.50,17.50,99.90,1116561,26,19935,-74
2024-08-19 16:01:06,17.40,17.40,17.40,99.90,1123199,26,20482,-73
2024-08-19 16:01:37,17.50,17.50,17.50,99.90,1123011,26,20011,-73
2024-08-19 16:02:09,17.50,17.50,17.50,99.90,1120037,26,20090,-74
2024-08-19 16:02:40,17.50,17.50,17.50,99.90,1123072,26,19928,-73
2024-08-19 16:03:10,17.50,17.50,17.50,99.90,1115910,26,20303,-73
2024-08-19 16:03:41,17.50,17.50,17.50,99.90,1115301,26,19939,-74
2024-08-19 16:04:13,17.40,17.40,17.40,99.90,1116006,26,20571,-73
2024-08-19 16:04:43,17.40,17.40,17.40,99.90,1103868,26,20373,-73
2024-08-19 16:05:15,17.40,17.40,17.40,99.90,1112649,26,19929,-73
2024-08-19 16:05:46,17.40,17.40,17.40,99.90,1113004,26,19936,-75
2024-08-19 16:06:17,17.40,17.40,17.40,99.90,1119007,26,19935,-74
2024-08-19 16:06:48,17.40,17.40,17.40,99.90,1115687,26,19929,-74
2024-08-19 16:07:18,17.40,17.40,17.40,99.90,1108233,26,19933,-73
2024-08-19 16:07:49,17.40,17.40,17.40,99.90,1122468,26,19937,-76
2024-08-19 16:08:19,17.40,17.40,17.40,99.90,1116658,26,19929,-73
2024-08-19 16:08:50,17.40,17.40,17.40,99.90,1123184,26,19961,-74
2024-08-19 16:09:20,17.40,17.40,17.40,99.90,1122882,26,20267,-73
2024-08-19 16:09:51,17.40,17.40,17.40,99.90,1112947,26,19933,-75
2024-08-19 16:10:22,17.30,17.30,17.30,99.90,1116140,26,19929,-73
2024-08-19 16:10:53,17.30,17.30,17.30,99.90,1109213,26,19929,-74
2024-08-19 16:11:23,17.30,17.30,17.30,99.90,1115894,26,20364,-75
2024-08-19 16:11:54,17.30,17.30,17.30,99.90,1112676,26,20027,-75
2024-08-19 16:12:25,17.30,17.30,17.30,99.90,1115863,26,20327,-75
2024-08-19 16:12:56,17.30,17.30,17.30,99.90,1116070,26,19939,-74
2024-08-19 16:13:26,17.20,17.20,17.20,99.90,1108689,26,20024,-74
2024-08-19 16:13:57,17.20,17.20,17.20,99.90,1115744,26,20604,-74
2024-08-19 16:14:27,17.20,17.20,17.20,99.90,1098434,26,19942,-73
2024-08-19 16:14:58,17.20,17.20,17.20,99.90,1101207,26,19989,-73
2024-08-19 16:15:28,17.20,17.20,17.20,99.90,1115556,26,19929,-73
2024-08-19 16:15:59,17.20,17.20,17.20,99.90,1115793,26,20265,-73
2024-08-19 16:16:30,17.10,17.10,17.10,99.90,1116295,26,19929,-73
2024-08-19 16:17:00,17.10,17.10,17.10,99.90,1117542,26,19932,-73
2024-08-19 16:17:31,17.10,17.10,17.10,99.90,1121955,26,19969,-73
2024-08-19 16:18:01,17.10,17.10,17.10,99.90,1118299,26,20314,-73
2024-08-19 16:18:32,17.10,17.10,17.10,99.90,1121642,26,19952,-73
2024-08-19 16:19:03,17.10,17.10,17.10,99.90,1118843,26,19929,-74
2024-08-19 16:19:34,17.10,17.10,17.10,99.90,1122983,26,19933,-74
2024-08-19 16:20:08,17.00,17.00,17.00,99.90,1112915,26,19970,-73
2024-08-19 16:20:39,17.10,17.10,17.10,99.90,1112192,26,19929,-74
2024-08-19 16:21:10,17.00,17.00,17.00,99.90,1116005,26,20411,-73
2024-08-19 16:21:41,17.10,17.10,17.10,99.90,1116411,26,20348,-72
2024-08-19 16:22:11,17.10,17.10,17.10,99.90,1123481,26,19933,-74
2024-08-19 16:22:42,17.00,17.00,17.00,99.90,1111396,26,20375,-74
2024-08-19 16:23:12,17.00,17.00,17.00,99.90,1114479,26,20903,-74
2024-08-19 16:23:43,17.00,17.00,17.00,99.90,1115584,26,19972,-73
2024-08-19 16:24:14,16.90,16.90,16.90,99.90,1122377,26,19928,-75
2024-08-19 16:24:45,16.90,16.90,16.90,99.90,1117023,26,19929,-75
2024-08-19 16:25:15,16.90,16.90,16.90,99.90,1121441,26,19932,-73
2024-08-19 16:25:46,16.90,16.90,16.90,99.90,1117721,26,20326,-73
2024-08-19 16:26:16,16.90,16.90,16.90,99.90,1106937,26,20311,-73
2024-08-19 16:26:47,16.90,16.90,16.90,99.90,1111662,26,19937,-76
2024-08-19 16:27:17,16.90,16.90,16.90,99.90,1115754,26,19936,-76
2024-08-19 16:27:48,16.90,16.90,16.90,99.90,1115717,26,20067,-74
2024-08-19 16:28:19,16.90,16.90,16.90,99.90,1117406,26,19928,-73
2024-08-19 16:28:49,16.80,16.80,16.80,99.90,1123012,26,19932,-74
2024-08-19 16:29:20,16.80,16.80,16.80,99.90,1122894,26,19969,-73
2024-08-19 16:29:50,16.80,16.80,16.80,99.90,1113590,26,19928,-73
2024-08-19 16:30:21,16.80,16.80,16.80,99.90,1122898,26,19929,-74
2024-08-19 16:30:52,16.80,16.80,16.80,99.90,1120234,26,19929,-76
2024-08-19 16:31:22,16.70,16.70,16.70,99.90,1115956,26,19933,-77
2024-08-19 16:31:53,16.70,16.70,16.70,99.90,1115795,26,19948,-76
2024-08-19 16:32:24,16.70,16.70,16.70,99.90,1120193,26,19928,-74
2024-08-19 16:32:54,16.70,16.70,16.70,99.90,1115691,26,20007,-74
2024-08-19 16:33:25,16.70,16.70,16.70,99.90,1115474,26,19929,-74
2024-08-19 16:33:55,16.70,16.70,16.70,99.90,1108345,26,19929,-74
2024-08-19 16:34:26,16.70,16.70,16.70,99.90,1115894,26,19936,-73
2024-08-19 16:34:57,16.70,16.70,16.70,99.90,1112216,26,19929,-75
2024-08-19 16:35:27,16.60,16.60,16.60,99.90,1115898,26,19939,-73
2024-08-19 16:35:58,16.60,16.60,16.60,99.90,1120742,26,20055,-75
2024-08-19 16:36:28,16.70,16.70,16.70,99.90,1122130,26,19935,-73
2024-08-19 16:36:59,16.70,16.70,16.70,99.90,1117355,26,19973,-72
2024-08-19 16:37:30,16.70,16.70,16.70,99.90,1123695,26,19929,-75
2024-08-19 16:38:00,16.70,16.70,16.70,99.90,1122668,26,19932,-71
2024-08-19 16:38:32,16.70,16.70,16.70,99.90,1123914,26,20369,-75
2024-08-19 16:39:03,16.70,16.70,16.70,99.90,1119546,26,20810,-74
2024-08-19 16:39:33,16.80,16.80,16.80,99.90,1113021,26,19929,-73
2024-08-19 16:40:05,16.80,16.80,16.80,99.90,1112969,26,19929,-74
2024-08-19 16:40:35,16.80,16.80,16.80,99.90,1101319,26,20376,-72
2024-08-19 16:41:07,16.80,16.80,16.80,99.90,1116248,26,19933,-73
2024-08-19 16:41:37,16.80,16.80,16.80,99.90,1119657,26,19928,-75
2024-08-19 16:42:08,16.80,16.80,16.80,99.90,1116345,26,19928,-75
2024-08-19 16:42:38,16.80,16.80,16.80,99.90,1123055,26,19933,-73
2024-08-19 16:43:10,16.80,16.80,16.80,99.90,1120160,26,19997,-73
2024-08-19 16:43:41,16.80,16.80,16.80,99.90,1126585,26,20425,-73
2024-08-19 16:44:11,16.90,16.90,16.90,99.90,1115727,26,19975,-72
2024-08-19 16:44:42,16.90,16.90,16.90,99.90,1111886,26,20014,-74
2024-08-19 16:45:12,16.90,16.90,16.90,99.90,1105628,26,20353,-72
2024-08-19 16:45:49,16.90,16.90,16.90,99.90,1105586,26,20246,-73
2024-08-19 16:46:20,16.90,16.90,16.90,99.90,1115832,26,20468,-74
2024-08-19 16:46:50,17.00,17.00,17.00,99.90,1114634,26,19937,-73
2024-08-19 16:47:21,17.00,17.00,17.00,99.90,1122973,26,19998,-74
2024-08-19 16:47:51,17.00,17.00,17.00,99.90,1116702,26,19988,-74
2024-08-19 16:48:23,17.00,17.00,17.00,99.90,1122198,26,20363,-74
2024-08-19 16:48:55,17.00,17.00,17.00,99.90,1120494,26,19935,-74
2024-08-19 16:49:26,17.00,17.00,17.00,99.90,1123029,26,19935,-73
2024-08-19 16:49:56,17.10,17.10,17.10,99.90,1120547,26,19947,-73
2024-08-19 16:50:27,17.10,17.10,17.10,99.90,1116282,26,19929,-75
2024-08-19 16:50:58,17.10,17.10,17.10,99.90,1120180,26,20270,-72
2024-08-19 16:51:29,17.10,17.10,17.10,99.90,1116072,26,19941,-74
2024-08-19 16:52:01,17.00,17.00,17.00,99.90,1115358,26,19936,-76
2024-08-19 16:52:32,17.00,17.00,17.00,99.90,1116776,26,20337,-74
2024-08-19 16:53:03,17.10,17.10,17.10,99.90,1108368,26,19945,-75
2024-08-19 16:53:34,17.10,17.10,17.10,99.90,1109010,26,19930,-74
2024-08-19 16:54:05,17.10,17.10,17.10,99.90,1108582,26,19930,-72
2024-08-19 16:54:35,17.00,17.00,17.00,99.90,1109637,26,20249,-74
2024-08-19 16:55:06,17.00,17.00,17.00,99.90,1123088,26,19928,-74
2024-08-19 16:55:43,17.10,17.10,17.10,99.90,1123246,26,19936,-74
2024-08-19 16:56:14,17.10,17.10,17.10,99.90,1123349,26,19928,-74
2024-08-19 16:56:45,17.10,17.10,17.10,99.90,1112326,26,19941,-73
2024-08-19 16:57:16,17.10,17.10,17.10,99.90,1115802,26,19957,-72
2024-08-19 16:57:47,17.10,17.10,17.10,99.90,1115976,26,20442,-74
2024-08-19 16:58:18,17.10,17.10,17.10,99.90,1120440,26,20248,-75
2024-08-19 16:58:49,17.10,17.10,17.10,99.90,1113794,26,19941,-74
2024-08-19 16:59:20,17.10,17.10,17.10,99.90,1108138,26,19941,-74
2024-08-19 16:59:50,17.10,17.10,17.10,99.90,1105299,26,20384,-74
2024-08-19 17:00:21,17.10,17.10,17.10,99.90,1108794,26,19929,-75
2024-08-19 17:00:57,17.10,17.10,17.10,99.90,1121828,26,20356,-73
2024-08-19 17:01:27,17.10,17.10,17.10,99.90,1121763,26,19943,-72
2024-08-19 17:01:58,17.10,17.10,17.10,99.90,1115937,26,19932,-74
2024-08-19 17:02:29,17.10,17.10,17.10,99.90,1115993,26,19953,-75
2024-08-19 17:03:00,17.10,17.10,17.10,99.90,1113374,26,20368,-73
2024-08-19 17:03:31,17.10,17.10,17.10,99.90,1122620,26,19940,-75
2024-08-19 17:04:02,17.20,17.20,17.20,99.90,1116171,26,20268,-74
2024-08-19 17:04:32,17.10,17.10,17.10,99.90,1116548,26,19994,-72
2024-08-19 17:05:03,17.10,17.10,17.10,99.90,1113690,26,19941,-75
2024-08-19 17:05:34,17.10,17.10,17.10,99.90,1123084,26,20058,-74
2024-08-19 17:06:07,17.10,17.10,17.10,99.90,1112076,26,20395,-74
2024-08-19 17:06:38,17.10,17.10,17.10,99.90,1109385,26,19942,-73
2024-08-19 17:07:09,17.00,17.00,17.00,99.90,1105709,26,20512,-75
2024-08-19 17:07:39,17.10,17.10,17.10,99.90,1108574,26,20408,-74
2024-08-19 17:08:10,17.10,17.10,17.10,99.90,1109588,26,19944,-75
2024-08-19 17:08:42,17.10,17.10,17.10,99.90,1118912,26,19933,-75
2024-08-19 17:09:12,17.20,17.20,17.20,99.90,1120819,26,20422,-76
2024-08-19 17:09:43,17.20,17.20,17.20,99.90,1120495,26,20549,-73
2024-08-19 17:10:13,17.10,17.10,17.10,99.90,1122139,26,19964,-74
2024-08-19 17:10:54,17.10,17.10,17.10,99.90,1120203,26,20367,-74
2024-08-19 17:11:24,17.20,17.20,17.20,99.90,1116540,26,19929,-74
2024-08-19 17:11:55,17.30,17.30,17.30,99.90,1120714,26,19929,-74
2024-08-19 17:12:25,17.20,17.20,17.20,99.90,1124462,26,20396,-75
2024-08-19 17:12:56,17.20,17.20,17.20,99.90,1118092,26,19929,-74
2024-08-19 17:13:27,17.30,17.30,17.30,99.90,1123701,26,19956,-75
2024-08-19 17:13:58,17.30,17.30,17.30,99.90,1123303,26,19947,-74
2024-08-19 17:14:28,17.30,17.30,17.30,99.90,1122529,26,19939,-73
2024-08-19 17:14:59,17.30,17.30,17.30,99.90,1120343,26,19970,-73
2024-08-19 17:15:29,17.40,17.40,17.40,99.90,1119668,26,19932,-73
2024-08-19 17:16:00,17.30,17.30,17.30,99.90,1120617,26,19933,-73
2024-08-19 17:16:31,17.40,17.40,17.40,99.90,1116982,26,20360,-73
2024-08-19 17:17:01,17.40,17.40,17.40,99.90,1120068,26,19937,-72
2024-08-19 17:17:32,17.40,17.40,17.40,99.90,1122953,26,19933,-74
2024-08-19 17:18:02,17.40,17.40,17.40,99.90,1115951,26,20264,-73
2024-08-19 17:18:33,17.40,17.40,17.40,99.90,1121720,26,20001,-73
2024-08-19 17:19:03,17.40,17.40,17.40,99.90,1122831,26,20005,-74
2024-08-19 17:19:39,17.40,17.40,17.40,99.90,1116464,26,19940,-75
2024-08-19 17:20:10,17.40,17.40,17.40,99.90,1123101,26,19932,-74
2024-08-19 17:20:47,17.40,17.40,17.40,99.90,1113456,26,19944,-74
2024-08-19 17:21:17,17.30,17.30,17.30,99.90,1111880,26,20392,-73
2024-08-19 17:21:48,17.40,17.40,17.40,99.90,1114628,26,19929,-74
2024-08-19 17:22:18,17.30,17.30,17.30,99.90,1119475,26,20383,-73
2024-08-19 17:22:49,17.30,17.30,17.30,99.90,1120133,26,19928,-73
2024-08-19 17:23:21,17.30,17.30,17.30,99.90,1122753,26,20046,-74
2024-08-19 17:23:52,17.30,17.30,17.30,99.90,1118615,26,19934,-74
2024-08-19 17:24:23,17.40,17.40,17.40,99.90,1120486,26,19940,-74
2024-08-19 17:24:53,17.30,17.30,17.30,99.90,1123137,26,19928,-74
2024-08-19 17:25:24,17.40,17.40,17.40,99.90,1118163,26,19940,-74
2024-08-19 17:25:55,17.40,17.40,17.40,99.90,1118746,26,19928,-74
2024-08-19 17:26:25,17.40,17.40,17.40,99.90,1120833,26,19929,-74
2024-08-19 17:26:56,17.40,17.40,17.40,99.90,1117421,26,19929,-75
2024-08-19 17:27:26,17.40,17.40,17.40,99.90,1121056,26,19956,-75
2024-08-19 17:27:57,17.40,17.40,17.40,99.90,1117297,26,19929,-74
2024-08-19 17:28:28,17.40,17.40,17.40,99.90,1121804,26,20006,-73
2024-08-19 17:28:59,17.40,17.40,17.40,99.90,1123240,26,19935,-74
2024-08-19 17:29:30,17.40,17.40,17.40,99.90,1117165,26,19929,-74
2024-08-19 17:30:00,17.40,17.40,17.40,99.90,1118777,26,20475,-74
2024-08-19 17:30:31,17.40,17.40,17.40,99.90,1123849,26,19935,-74
2024-08-19 17:31:03,17.30,17.30,17.30,99.90,1122835,26,19936,-74
2024-08-19 17:31:33,17.30,17.30,17.30,99.90,1122782,26,20422,-74
2024-08-19 17:32:04,17.30,17.30,17.30,99.90,1119240,26,19944,-74
2024-08-19 17:32:35,17.30,17.30,17.30,99.90,1122582,26,19943,-72
2024-08-19 17:33:05,17.30,17.30,17.30,99.90,1114162,26,19956,-75
2024-08-19 17:33:37,17.30,17.30,17.30,99.90,1118628,26,20263,-73
2024-08-19 17:34:07,17.20,17.20,17.20,99.90,1115820,26,20075,-74
2024-08-19 17:34:38,17.20,17.20,17.20,99.90,1109569,26,19938,-74
2024-08-19 17:35:09,17.20,17.20,17.20,99.90,1114672,26,19929,-73
2024-08-19 17:35:39,17.20,17.20,17.20,99.90,1101504,26,19938,-75
2024-08-19 17:36:10,17.20,17.20,17.20,99.90,1112191,26,20455,-73
2024-08-19 17:36:40,17.20,17.20,17.20,99.90,1105253,26,19936,-75
2024-08-19 17:37:13,17.20,17.20,17.20,99.90,1115656,26,19957,-73
2024-08-19 17:37:43,17.10,17.10,17.10,99.90,1120000,26,19990,-74
2024-08-19 17:38:14,17.10,17.10,17.10,99.90,1123405,26,20358,-74
2024-08-19 17:38:45,17.10,17.10,17.10,99.90,1116053,26,19941,-74
2024-08-19 17:39:15,17.10,17.10,17.10,99.90,1115628,26,20219,-73
2024-08-19 17:39:46,17.00,17.00,17.00,99.90,1112065,26,20381,-73
2024-08-19 17:40:17,17.10,17.10,17.10,99.90,1116023,26,20288,-73
2024-08-19 17:40:47,17.10,17.10,17.10,99.90,1111575,26,19997,-75
2024-08-19 17:41:18,17.10,17.10,17.10,99.90,1115501,26,20259,-75
2024-08-19 17:41:49,17.10,17.10,17.10,99.90,1105485,26,19930,-75
2024-08-19 17:42:19,17.10,17.10,17.10,99.90,1108407,26,20415,-75
2024-08-19 17:42:52,17.10,17.10,17.10,99.90,1110903,26,19954,-74
2024-08-19 17:43:24,17.10,17.10,17.10,99.90,1118189,26,19972,-73
2024-08-19 17:43:55,17.10,17.10,17.10,99.90,1122982,26,20548,-75
2024-08-19 17:44:26,17.10,17.10,17.10,99.90,1115844,26,20381,-73
2024-08-19 17:44:57,17.10,17.10,17.10,99.90,1104680,26,19941,-74
2024-08-19 17:45:27,17.00,17.00,17.00,99.90,1097867,26,20000,-74
2024-08-19 17:46:00,17.10,17.10,17.10,99.90,1097208,26,20353,-74
2024-08-19 17:46:31,17.10,17.10,17.10,99.90,1094616,26,19945,-74
2024-08-19 17:47:01,17.10,17.10,17.10,99.90,1106638,26,20544,-75
2024-08-19 17:47:32,17.00,17.00,17.00,99.90,1116336,26,20316,-75
2024-08-19 17:48:02,17.10,17.10,17.10,99.90,1115446,26,19977,-74
2024-08-19 17:48:33,17.00,17.00,17.00,99.90,1123363,26,19943,-74
2024-08-19 17:49:04,17.00,17.00,17.00,99.90,1117484,26,20447,-74
2024-08-19 17:49:34,17.00,17.00,17.00,99.90,1120967,26,20454,-73
2024-08-19 17:50:05,17.10,17.10,17.10,99.90,1120208,26,19929,-74
2024-08-19 17:50:36,17.10,17.10,17.10,99.90,1122588,26,20006,-73
2024-08-19 17:51:11,17.10,17.10,17.10,99.90,1122457,26,19929,-73
2024-08-19 17:51:42,17.10,17.10,17.10,99.90,1115693,26,19929,-75
2024-08-19 17:52:12,17.10,17.10,17.10,99.90,1126115,26,19932,-74
2024-08-19 17:52:43,17.10,17.10,17.10,99.90,1115689,26,19998,-73
2024-08-19 17:53:13,17.10,17.10,17.10,99.90,1107942,26,19937,-73
2024-08-19 17:53:44,17.10,17.10,17.10,99.90,1108038,26,20381,-74
2024-08-19 17:54:14,17.10,17.10,17.10,99.90,1108563,26,20467,-74
2024-08-19 17:54:45,17.10,17.10,17.10,99.90,1114931,26,19929,-73
2024-08-19 17:55:16,17.10,17.10,17.10,99.90,1122956,26,19998,-72
2024-08-19 17:56:05,17.10,17.10,17.10,99.90,1108623,26,20479,-73
2024-08-19 17:56:36,17.10,17.10,17.10,99.90,1117443,26,19936,-73
2024-08-19 17:57:07,17.10,17.10,17.10,99.90,1122842,26,19935,-73
2024-08-19 17:57:37,17.00,17.00,17.00,99.90,1117990,26,20537,-72
2024-08-19 17:58:08,17.10,17.10,17.10,99.90,1121081,26,20450,-73
2024-08-19 17:58:38,17.00,17.00,17.00,99.90,1122998,26,19993,-73
2024-08-19 17:59:10,17.10,17.10,17.10,99.90,1118229,26,19937,-73
2024-08-19 17:59:41,17.00,17.00,17.00,99.90,1113378,26,19944,-73
2024-08-19 18:00:11,17.10,17.10,17.10,99.90,1115380,26,19929,-74
2024-08-19 18:00:48,17.10,17.10,17.10,99.90,1115497,26,20299,-74
2024-08-19 18:01:19,17.00,17.00,17.00,99.90,1116590,26,19998,-72
2024-08-19 18:01:49,17.00,17.00,17.00,99.90,1122772,26,19936,-72
2024-08-19 18:02:20,17.00,17.00,17.00,99.90,1123257,26,20292,-74
2024-08-19 18:02:50,17.00,17.00,17.00,99.90,1120242,26,20235,-74
2024-08-19 18:03:22,17.00,17.00,17.00,99.90,1121890,26,19956,-74
2024-08-19 18:03:52,17.00,17.00,17.00,99.90,1116388,26,19935,-74
2024-08-19 18:04:23,17.00,17.00,17.00,99.90,1123146,26,20156,-74
2024-08-19 18:04:54,17.00,17.00,17.00,99.90,1108056,26,19945,-74
2024-08-19 18:05:25,17.10,17.10,17.10,99.90,1105776,26,19960,-74
2024-08-19 18:05:56,16.90,16.90,16.90,99.90,1105418,26,19987,-74
2024-08-19 18:06:27,17.00,17.00,17.00,99.90,1105874,26,20549,-75
2024-08-19 18:06:57,16.90,16.90,16.90,99.90,1115437,26,19929,-74
2024-08-19 18:07:28,16.90,16.90,16.90,99.90,1110801,26,20348,-74
2024-08-19 18:07:58,16.90,16.90,16.90,99.90,1115569,26,19936,-75
2024-08-19 18:08:30,16.90,16.90,16.90,99.90,1113153,26,19983,-74
2024-08-19 18:09:00,16.90,16.90,16.90,99.90,1104006,26,19942,-73
2024-08-19 18:09:31,17.00,17.00,17.00,99.90,1098723,26,19942,-73
2024-08-19 18:10:02,17.00,17.00,17.00,99.90,1104613,26,20318,-74
2024-08-19 18:10:36,17.00,17.00,17.00,99.90,1097623,26,19990,-73
2024-08-19 18:11:10,16.90,16.90,16.90,99.90,1110407,26,19929,-74
2024-08-19 18:11:41,16.90,16.90,16.90,99.90,1116760,26,19929,-73
2024-08-19 18:12:12,17.00,17.00,17.00,99.90,1107200,26,20352,-72
2024-08-19 18:12:42,17.00,17.00,17.00,99.90,1115281,26,19997,-73
2024-08-19 18:13:13,17.00,17.00,17.00,99.90,1112754,26,19931,-73
2024-08-19 18:13:43,17.00,17.00,17.00,99.90,1115902,26,19937,-77
2024-08-19 18:14:14,17.00,17.00,17.00,99.90,1118704,26,19944,-74
2024-08-19 18:14:45,16.90,16.90,16.90,99.90,1123173,26,20274,-74
2024-08-19 18:15:16,17.00,17.00,17.00,99.90,1112244,26,20375,-74
2024-08-19 18:15:46,17.00,17.00,17.00,99.90,1122593,26,20003,-74
2024-08-19 18:16:18,17.00,17.00,17.00,99.90,1111507,26,20352,-74
2024-08-19 18:16:49,17.00,17.00,17.00,99.90,1105565,26,19964,-73
2024-08-19 18:17:19,17.00,17.00,17.00,99.90,1113580,26,19940,-74
2024-08-19 18:17:50,17.00,17.00,17.00,99.90,1115641,26,19929,-74
2024-08-19 18:18:20,17.00,17.00,17.00,99.90,1115265,26,19929,-75
2024-08-19 18:18:52,16.90,16.90,16.90,99.90,1109688,26,19929,-74
2024-08-19 18:19:22,16.90,16.90,16.90,99.90,1114554,26,20312,-73
2024-08-19 18:19:53,16.90,16.90,16.90,99.90,1113491,26,19981,-74
2024-08-19 18:20:23,16.90,16.90,16.90,99.90,1121981,26,19951,-75
2024-08-19 18:20:55,16.90,16.90,16.90,99.90,1116850,26,19953,-73
2024-08-19 18:21:25,16.90,16.90,16.90,99.90,1122655,26,19935,-73
2024-08-19 18:21:56,16.90,16.90,16.90,99.90,1120884,26,19928,-73
2024-08-19 18:22:27,16.90,16.90,16.90,99.90,1117254,26,19941,-72
2024-08-19 18:22:57,16.90,16.90,16.90,99.90,1115305,26,19936,-74
2024-08-19 18:23:29,16.90,16.90,16.90,99.90,1113148,26,19968,-73
2024-08-19 18:24:01,16.80,16.80,16.80,99.90,1110436,26,20335,-74
2024-08-19 18:24:32,16.80,16.80,16.80,99.90,1116995,26,19935,-72
2024-08-19 18:25:03,16.80,16.80,16.80,99.90,1121095,26,19936,-73
2024-08-19 18:25:33,16.90,16.90,16.90,99.90,1119071,26,19929,-73
2024-08-19 18:26:04,16.80,16.80,16.80,99.90,1123149,26,19932,-73
2024-08-19 18:26:35,16.80,16.80,16.80,99.90,1122469,26,19928,-73
2024-08-19 18:27:05,16.80,16.80,16.80,99.90,1115315,26,20138,-73
2024-08-19 18:27:36,16.80,16.80,16.80,99.90,1115302,26,19929,-73
2024-08-19 18:28:07,16.90,16.90,16.90,99.90,1111603,26,19970,-72
2024-08-19 18:28:38,16.80,16.80,16.80,99.90,1115531,26,20261,-73
2024-08-19 18:29:08,16.80,16.80,16.80,99.90,1115402,26,20283,-74
2024-08-19 18:29:39,16.90,16.90,16.90,99.90,1110483,26,19937,-71
2024-08-19 18:30:10,16.80,16.80,16.80,99.90,1115314,26,20453,-73
2024-08-19 18:30:40,16.90,16.90,16.90,99.90,1121399,26,19961,-73
2024-08-19 18:31:12,16.80,16.80,16.80,99.90,1117894,26,19929,-72
2024-08-19 18:31:45,16.80,16.80,16.80,99.90,1121556,26,19981,-73
2024-08-19 18:32:16,16.80,16.80,16.80,99.90,1116364,26,19936,-74
2024-08-19 18:32:46,16.90,16.90,16.90,99.90,1121743,26,20378,-73
2024-08-19 18:33:17,16.90,16.90,16.90,99.90,1122671,26,19928,-73
2024-08-19 18:33:47,16.80,16.80,16.80,99.90,1116270,26,20601,-73
2024-08-19 18:34:18,16.80,16.80,16.80,99.90,1122160,26,19935,-73
2024-08-19 18:34:49,16.90,16.90,16.90,99.90,1115395,26,19929,-73
2024-08-19 18:35:19,16.90,16.90,16.90,99.90,1107330,26,19979,-73
2024-08-19 18:35:56,16.90,16.90,16.90,99.90,1107910,26,19973,-74
2024-08-19 18:36:28,16.90,16.90,16.90,99.90,1109799,26,19934,-74
2024-08-19 18:36:58,16.80,16.80,16.80,99.90,1122775,26,19932,-74
2024-08-19 18:37:31,16.80,16.80,16.80,99.90,1114117,26,20403,-74
2024-08-19 18:38:02,16.80,16.80,16.80,99.90,1109700,26,20355,-74
2024-08-19 18:38:33,16.80,16.80,16.80,99.90,1116298,26,19936,-74
2024-08-19 18:39:03,16.80,16.80,16.80,99.90,1112563,26,19928,-74
2024-08-19 18:39:34,16.80,16.80,16.80,99.90,1122576,26,19929,-74
2024-08-19 18:40:05,16.80,16.80,16.80,99.90,1120309,26,19929,-74
2024-08-19 18:40:35,16.80,16.80,16.80,99.90,1110440,26,19933,-74
2024-08-19 18:41:08,16.80,16.80,16.80,99.90,1115405,26,19929,-74
2024-08-19 18:41:39,16.90,16.90,16.90,99.90,1107743,26,20005,-75
2024-08-19 18:42:10,16.90,16.90,16.90,99.90,1108570,26,19936,-73
2024-08-19 18:42:41,16.90,16.90,16.90,99.90,1116102,26,20015,-73
2024-08-19 18:43:13,16.90,16.90,16.90,99.90,1122951,26,19972,-73
2024-08-19 18:43:45,16.90,16.90,16.90,99.90,1122674,26,19940,-74
2024-08-19 18:44:16,16.90,16.90,16.90,99.90,1122565,26,19939,-74
2024-08-19 18:44:47,16.90,16.90,16.90,99.90,1118344,26,19941,-73
2024-08-19 18:45:17,16.90,16.90,16.90,99.90,1113633,26,19972,-73
2024-08-19 18:45:52,16.90,16.90,16.90,99.90,1116196,26,19935,-74
2024-08-19 18:46:23,16.90,16.90,16.90,99.90,1116157,26,20002,-75
2024-08-19 18:46:53,16.90,16.90,16.90,99.90,1107096,26,20434,-74
2024-08-19 18:47:24,16.90,16.90,16.90,99.90,1115700,26,20464,-74
2024-08-19 18:47:57,16.90,16.90,16.90,99.90,1109063,26,19958,-74
2024-08-19 18:48:30,16.80,16.80,16.80,99.90,1123761,26,19929,-72
2024-08-19 18:49:01,16.80,16.80,16.80,99.90,1123062,26,19972,-73
2024-08-19 18:49:32,16.90,16.90,16.90,99.90,1117234,26,19936,-73
2024-08-19 18:50:03,16.80,16.80,16.80,99.90,1115776,26,19969,-75
2024-08-19 18:50:34,16.80,16.80,16.80,99.90,1114259,26,20404,-74
2024-08-19 18:51:05,16.80,16.80,16.80,99.90,1100234,26,19937,-73
2024-08-19 18:51:36,16.80,16.80,16.80,99.90,1106872,26,19929,-74
2024-08-19 18:52:09,16.80,16.80,16.80,99.90,1108832,26,19929,-74
2024-08-19 18:52:40,16.80,16.80,16.80,99.90,1112895,26,19943,-72
2024-08-19 18:53:10,16.80,16.80,16.80,99.90,1116941,26,20008,-74
2024-08-19 18:53:41,16.80,16.80,16.80,99.90,1122977,26,19933,-74
2024-08-19 18:54:16,16.80,16.80,16.80,99.90,1123709,26,20363,-75
2024-08-19 18:54:47,16.80,16.80,16.80,99.90,1112502,26,19937,-74
2024-08-19 18:55:18,16.80,16.80,16.80,99.90,1121212,26,19929,-74
2024-08-19 18:55:49,16.80,16.80,16.80,99.90,1116227,26,19959,-75
2024-08-19 18:56:21,16.80,16.80,16.80,99.90,1116284,26,19948,-74
2024-08-19 18:56:51,16.80,16.80,16.80,99.90,1107747,26,20349,-74
2024-08-19 18:57:22,16.80,16.80,16.80,99.90,1114646,26,19929,-74
2024-08-19 18:57:52,16.80,16.80,16.80,99.90,1121581,26,19968,-74
2024-08-19 18:58:26,16.80,16.80,16.80,99.90,1123557,26,19940,-73
2024-08-19 18:58:57,16.80,16.80,16.80,99.90,1116485,26,20315,-74
2024-08-19 18:59:27,16.80,16.80,16.80,99.90,1114572,26,19939,-73
2024-08-19 18:59:58,16.80,16.80,16.80,99.90,1116020,26,19935,-73
2024-08-19 19:00:29,16.80,16.80,16.80,99.90,1116345,26,19966,-75
2024-08-19 19:01:00,16.80,16.80,16.80,99.90,1120681,26,19929,-74
2024-08-19 19:01:31,16.80,16.80,16.80,99.90,1123872,26,19936,-74
2024-08-19 19:02:02,16.80,16.80,16.80,99.90,1122866,26,20235,-74
2024-08-19 19:02:33,16.80,16.80,16.80,99.90,1114875,26,19936,-74
2024-08-19 19:03:03,16.80,16.80,16.80,99.90,1123544,26,20247,-74
2024-08-19 19:03:35,16.80,16.80,16.80,99.90,1124020,26,19961,-73
2024-08-19 19:04:05,16.80,16.80,16.80,99.90,1123709,26,20281,-74
2024-08-19 19:04:36,16.80,16.80,16.80,99.90,1124005,26,19939,-73
2024-08-19 19:05:07,16.80,16.80,16.80,99.90,1123387,26,19960,-73
2024-08-19 19:05:38,16.70,16.70,16.70,99.90,1108137,26,19941,-73
2024-08-19 19:06:10,16.80,16.80,16.80,99.90,1108792,26,19936,-74
2024-08-19 19:06:40,16.80,16.80,16.80,99.90,1107114,26,19941,-74
2024-08-19 19:07:11,16.70,16.70,16.70,99.90,1113660,26,20124,-75
2024-08-19 19:07:42,16.70,16.70,16.70,99.90,1120875,26,19928,-74
2024-08-19 19:08:12,16.70,16.70,16.70,99.90,1118556,26,20599,-74
2024-08-19 19:08:47,16.70,16.70,16.70,99.90,1123677,26,19997,-73
2024-08-19 19:09:18,16.70,16.70,16.70,99.90,1119206,26,19929,-73
2024-08-19 19:09:48,16.70,16.70,16.70,99.90,1119535,26,19929,-74
2024-08-19 19:10:19,16.60,16.60,16.60,99.90,1123637,26,19928,-74
2024-08-19 19:10:50,16.60,16.60,16.60,99.90,1119116,26,19944,-73
2024-08-19 19:11:22,16.60,16.60,16.60,99.90,1120444,26,19953,-76
2024-08-19 19:11:52,16.60,16.60,16.60,99.90,1108931,26,19937,-73
2024-08-19 19:12:23,16.60,16.60,16.60,99.90,1108561,26,19965,-74
2024-08-19 19:12:53,16.60,16.60,16.60,99.90,1106250,26,19937,-73
2024-08-19 19:13:26,16.60,16.60,16.60,99.90,1110684,26,19929,-74
2024-08-19 19:13:56,16.60,16.60,16.60,99.90,1115956,26,20444,-74
2024-08-19 19:14:27,16.60,16.60,16.60,99.90,1120415,26,19996,-73
2024-08-19 19:14:58,16.60,16.60,16.60,99.90,1123622,26,20402,-74
2024-08-19 19:15:28,16.70,16.70,16.70,99.90,1116866,26,19941,-73
2024-08-19 19:16:00,16.70,16.70,16.70,99.90,1122505,26,20170,-73
2024-08-19 19:16:31,16.70,16.70,16.70,99.90,1124354,26,19936,-74
2024-08-19 19:17:01,16.60,16.60,16.60,99.90,1124544,26,19968,-73
2024-08-19 19:17:32,16.60,16.60,16.60,99.90,1115407,26,19929,-72
2024-08-19 19:18:02,16.60,16.60,16.60,99.90,1101638,26,20350,-72
2024-08-19 19:18:35,16.60,16.60,16.60,99.90,1094980,26,19941,-72
2024-08-19 19:19:05,16.60,16.60,16.60,99.90,1102811,26,19966,-73
2024-08-19 19:19:36,16.60,16.60,16.60,99.90,1116234,26,19987,-74
2024-08-19 19:20:07,16.60,16.60,16.60,99.90,1117084,26,19936,-73
2024-08-19 19:20:41,16.60,16.60,16.60,99.90,1115774,26,20501,-74
2024-08-19 19:21:12,16.60,16.60,16.60,99.90,1114387,26,19991,-73
2024-08-19 19:21:43,16.60,16.60,16.60,99.90,1112002,26,20312,-74
2024-08-19 19:22:13,16.70,16.70,16.70,99.90,1117385,26,19936,-73
2024-08-19 19:22:44,16.60,16.60,16.60,99.90,1123901,26,19940,-74
2024-08-19 19:23:15,16.60,16.60,16.60,99.90,1123258,26,19929,-74
2024-08-19 19:23:46,16.60,16.60,16.60,99.90,1116425,26,20008,-73
2024-08-19 19:24:18,16.60,16.60,16.60,99.90,1122946,26,19936,-73
2024-08-19 19:24:49,16.70,16.70,16.70,99.90,1116221,26,20302,-73
2024-08-19 19:25:23,16.70,16.70,16.70,99.90,1112987,26,19929,-74
2024-08-19 19:26:01,16.70,16.70,16.70,99.90,1112741,26,19944,-74
2024-08-19 19:26:32,16.60,16.60,16.60,99.90,1116095,26,19937,-74
2024-08-19 19:27:02,16.60,16.60,16.60,99.90,1109870,26,19942,-72
2024-08-19 19:27:33,16.60,16.60,16.60,99.90,1110486,26,19942,-73
2024-08-19 19:28:05,16.60,16.60,16.60,99.90,1115156,26,19929,-73
2024-08-19 19:28:36,16.60,16.60,16.60,99.90,1109542,26,19937,-72
2024-08-19 19:29:07,16.70,16.70,16.70,99.90,1123242,26,20001,-73
2024-08-19 19:29:37,16.70,16.70,16.70,99.90,1108572,26,19929,-73
2024-08-19 19:30:12,16.70,16.70,16.70,99.90,1115909,26,19929,-73
2024-08-19 19:30:43,16.70,16.70,16.70,99.90,1107403,26,19930,-74
2024-08-19 19:31:18,16.70,16.70,16.70,99.90,1097245,26,19942,-73
2024-08-19 19:31:49,16.70,16.70,16.70,99.90,1111084,26,20309,-74
2024-08-19 19:32:21,16.70,16.70,16.70,99.90,1110083,26,19964,-74
2024-08-19 19:32:52,16.70,16.70,16.70,99.90,1114590,26,20342,-73
2024-08-19 19:33:23,16.70,16.70,16.70,99.90,1104472,26,19930,-73
2024-08-19 19:33:54,16.70,16.70,16.70,99.90,1108921,26,20056,-75
2024-08-19 19:34:24,16.70,16.70,16.70,99.90,1101673,26,20362,-73
2024-08-19 19:34:55,16.70,16.70,16.70,99.90,1105837,26,19937,-73
2024-08-19 19:35:26,16.70,16.70,16.70,99.90,1111782,26,20289,-74
2024-08-19 19:35:57,16.70,16.70,16.70,99.90,1113602,26,19929,-74
2024-08-19 19:36:28,16.70,16.70,16.70,99.90,1131005,26,20916,-73
2024-08-19 19:37:00,16.70,16.70,16.70,99.90,1125646,26,19935,-73
2024-08-19 19:37:31,16.70,16.70,16.70,99.90,1128682,26,19928,-73
2024-08-19 19:38:01,16.70,16.70,16.70,99.90,1123558,26,19935,-73
2024-08-19 19:38:32,16.70,16.70,16.70,99.90,1123655,26,20325,-72
2024-08-19 19:39:03,16.70,16.70,16.70,99.90,1110138,26,20349,-73
2024-08-19 19:39:35,16.70,16.70,16.70,99.90,1114789,26,19998,-73
2024-08-19 19:40:06,16.80,16.80,16.80,99.90,1109822,26,19939,-72
2024-08-19 19:40:37,16.80,16.80,16.80,99.90,1117195,26,19939,-72
2024-08-19 19:41:09,16.80,16.80,16.80,99.90,1115906,26,19929,-73
2024-08-19 19:41:40,16.80,16.80,16.80,99.90,1110021,26,19968,-71
2024-08-19 19:42:11,16.80,16.80,16.80,99.90,1122962,26,20187,-72
2024-08-19 19:42:41,16.80,16.80,16.80,99.90,1115852,26,19936,-73
2024-08-19 19:43:12,16.80,16.80,16.80,99.90,1117488,26,19969,-73
2024-08-19 19:43:44,16.80,16.80,16.80,99.90,1115607,26,19929,-73
2024-08-19 19:44:15,16.80,16.80,16.80,99.90,1109128,26,19937,-73
2024-08-19 19:44:45,16.80,16.80,16.80,99.90,1113552,26,19940,-73
2024-08-19 19:45:16,16.80,16.80,16.80,99.90,1116819,26,19929,-73
2024-08-19 19:45:47,16.80,16.80,16.80,99.90,1123587,26,19932,-73
2024-08-19 19:46:22,16.80,16.80,16.80,99.90,1123872,26,19975,-73
2024-08-19 19:46:52,16.80,16.80,16.80,99.90,1124174,26,19933,-74
2024-08-19 19:47:23,16.80,16.80,16.80,99.90,1119805,26,19960,-74
2024-08-19 19:47:57,16.80,16.80,16.80,99.90,1119982,26,20003,-74
2024-08-19 19:48:28,16.80,16.80,16.80,99.90,1109078,26,20440,-72
2024-08-19 19:48:59,16.80,16.80,16.80,99.90,1108399,26,19942,-73
2024-08-19 19:49:29,16.80,16.80,16.80,99.90,1107485,26,19941,-73
2024-08-19 19:50:00,16.80,16.80,16.80,99.90,1103766,26,19930,-73
2024-08-19 19:50:32,16.90,16.90,16.90,99.90,1116408,26,19941,-75
2024-08-19 19:51:03,16.90,16.90,16.90,99.90,1108941,26,20546,-73
2024-08-19 19:51:33,16.90,16.90,16.90,99.90,1116114,26,19929,-72
2024-08-19 19:52:06,16.90,16.90,16.90,99.90,1110310,26,19930,-73
2024-08-19 19:52:37,16.90,16.90,16.90,99.90,1122593,26,20371,-73
2024-08-19 19:53:08,16.90,16.90,16.90,99.90,1123195,26,19929,-74
2024-08-19 19:53:38,16.90,16.90,16.90,99.90,1116262,26,19933,-74
2024-08-19 19:54:09,16.90,16.90,16.90,99.90,1124272,26,19961,-73
2024-08-19 19:54:40,16.90,16.90,16.90,99.90,1109460,26,20272,-74
2024-08-19 19:55:10,16.90,16.90,16.90,99.90,1123412,26,19998,-73
2024-08-19 19:55:41,16.90,16.90,16.90,99.90,1123189,26,19936,-72
2024-08-19 19:56:13,16.90,16.90,16.90,99.90,1122993,26,19939,-73
2024-08-19 19:56:44,16.80,16.80,16.80,99.90,1117834,26,20249,-73
2024-08-19 19:57:15,16.80,16.80,16.80,99.90,1123923,26,19928,-73
2024-08-19 19:57:46,16.80,16.80,16.80,99.90,1121754,26,19928,-74
2024-08-19 19:58:17,16.80,16.80,16.80,99.90,1118349,26,19933,-73
2024-08-19 19:58:51,16.80,16.80,16.80,99.90,1123921,26,19965,-74
2024-08-19 19:59:23,16.80,16.80,16.80,99.90,1120678,26,20013,-74
2024-08-19 19:59:53,16.80,16.80,16.80,99.90,1119962,26,19937,-72
2024-08-19 20:00:24,16.80,16.80,16.80,99.90,1123874,26,20279,-74
2024-08-19 20:00:58,16.80,16.80,16.80,99.90,1123593,26,20256,-73
2024-08-19 20:01:28,16.80,16.80,16.80,99.90,1116916,26,20300,-73
2024-08-19 20:01:59,16.80,16.80,16.80,99.90,1123519,26,20412,-73
2024-08-19 20:02:30,16.80,16.80,16.80,99.90,1110826,26,19936,-73
2024-08-19 20:03:00,16.80,16.80,16.80,99.90,1114065,26,19957,-73
2024-08-19 20:03:32,16.80,16.80,16.80,99.90,1115859,26,20447,-74
2024-08-19 20:04:02,16.80,16.80,16.80,99.90,1114687,26,19940,-73
2024-08-19 20:04:33,16.90,16.90,16.90,99.90,1122079,26,19929,-75
2024-08-19 20:05:03,16.90,16.90,16.90,99.90,1123209,26,20438,-74
2024-08-19 20:05:34,16.90,16.90,16.90,99.90,1123325,26,19957,-74
2024-08-19 20:06:13,16.90,16.90,16.90,99.90,1123195,26,19937,-74
2024-08-19 20:06:44,16.90,16.90,16.90,99.90,1102733,26,20269,-74
2024-08-19 20:07:15,16.90,16.90,16.90,99.90,1108325,26,19965,-73
2024-08-19 20:07:46,16.90,16.90,16.90,99.90,1110793,26,19936,-74
2024-08-19 20:08:17,16.90,16.90,16.90,99.90,1109078,26,20005,-74
2024-08-19 20:08:48,16.90,16.90,16.90,99.90,1123577,26,19935,-73
2024-08-19 20:09:18,16.90,16.90,16.90,99.90,1120494,26,19937,-73
2024-08-19 20:09:49,16.90,16.90,16.90,99.90,1118511,26,19936,-74
2024-08-19 20:10:19,16.90,16.90,16.90,99.90,1130979,26,20035,-75
2024-08-19 20:10:51,16.90,16.90,16.90,99.90,1127686,26,20265,-74
2024-08-19 20:11:22,16.90,16.90,16.90,99.90,1111983,26,19936,-74
2024-08-19 20:11:52,16.90,16.90,16.90,99.90,1123424,26,20301,-75
2024-08-19 20:12:23,16.90,16.90,16.90,99.90,1119756,26,19936,-75
2024-08-19 20:12:54,16.90,16.90,16.90,99.90,1119521,26,19935,-74
2024-08-19 20:13:28,16.90,16.90,16.90,99.90,1119372,26,19932,-73
2024-08-19 20:13:58,16.90,16.90,16.90,99.90,1120644,26,19940,-74
2024-08-19 20:14:29,16.90,16.90,16.90,99.90,1109912,26,20332,-73
2024-08-19 20:15:00,16.90,16.90,16.90,99.90,1115956,26,19941,-73
2024-08-19 20:15:30,16.90,16.90,16.90,99.90,1110548,26,19987,-75
2024-08-19 20:16:02,16.90,16.90,16.90,99.90,1106641,26,19929,-74
2024-08-19 20:16:32,16.90,16.90,16.90,99.90,1115803,26,19936,-74
2024-08-19 20:17:03,16.90,16.90,16.90,99.90,1102866,26,19930,-74
2024-08-19 20:17:34,16.90,16.90,16.90,99.90,1100149,26,20269,-76
2024-08-19 20:18:06,16.90,16.90,16.90,99.90,1095668,26,20337,-74
2024-08-19 20:18:37,16.90,16.90,16.90,99.90,1107815,26,19937,-73
2024-08-19 20:19:07,16.90,16.90,16.90,99.90,1108399,26,19937,-74
2024-08-19 20:19:38,16.90,16.90,16.90,99.90,1116406,26,19943,-73
2024-08-19 20:20:09,16.90,16.90,16.90,99.90,1123379,26,20407,-74
2024-08-19 20:20:39,16.90,16.90,16.90,99.90,1123206,26,19932,-75
2024-08-19 20:21:10,16.90,16.90,16.90,99.90,1123409,26,19928,-74
2024-08-19 20:21:41,16.90,16.90,16.90,99.90,1116017,26,20030,-74
2024-08-19 20:22:11,16.90,16.90,16.90,99.90,1121474,26,20364,-73
2024-08-19 20:22:42,16.90,16.90,16.90,99.90,1109276,26,19929,-73
2024-08-19 20:23:13,16.80,16.80,16.80,99.90,1123197,26,19939,-72
2024-08-19 20:23:45,16.80,16.80,16.80,99.90,1115937,26,20438,-73
2024-08-19 20:24:16,16.80,16.80,16.80,99.90,1115899,26,19929,-75
2024-08-19 20:24:46,16.80,16.80,16.80,99.90,1109220,26,20338,-74
2024-08-19 20:25:25,16.90,16.90,16.90,99.90,1109028,26,19937,-73
2024-08-19 20:25:56,16.90,16.90,16.90,99.90,1108606,26,20024,-73
2024-08-19 20:26:27,16.90,16.90,16.90,99.90,1110728,26,19940,-73
2024-08-19 20:26:58,16.90,16.90,16.90,99.90,1118280,26,20006,-72
2024-08-19 20:27:29,16.90,16.90,16.90,99.90,1119658,26,20292,-74
2024-08-19 20:27:59,16.90,16.90,16.90,99.90,1121679,26,19965,-74
2024-08-19 20:28:30,16.90,16.90,16.90,99.90,1119358,26,20431,-73
2024-08-19 20:29:00,16.80,16.80,16.80,99.90,1105326,26,19941,-74
2024-08-19 20:29:31,16.90,16.90,16.90,99.90,1108914,26,20322,-73
2024-08-19 20:30:03,16.90,16.90,16.90,99.90,1115878,26,19945,-75
2024-08-19 20:30:34,16.90,16.90,16.90,99.90,1109192,26,20025,-74
2024-08-19 20:31:06,16.80,16.80,16.80,99.90,1123312,26,19982,-73
2024-08-19 20:31:36,16.80,16.80,16.80,99.90,1117283,26,20151,-73
2024-08-19 20:32:07,16.80,16.80,16.80,99.90,1115116,26,19929,-74
2024-08-19 20:32:38,16.80,16.80,16.80,99.90,1117260,26,19979,-74
2024-08-19 20:33:08,16.80,16.80,16.80,99.90,1114247,26,20350,-74
2024-08-19 20:33:39,16.70,16.70,16.70,99.90,1115773,26,19929,-74
2024-08-19 20:34:10,16.70,16.70,16.70,99.90,1119300,26,19935,-74
2024-08-19 20:34:40,16.70,16.70,16.70,99.90,1123134,26,19933,-73
2024-08-19 20:35:13,16.80,16.80,16.80,99.90,1122443,26,19929,-73
2024-08-19 20:35:50,16.80,16.80,16.80,99.90,1122715,26,19932,-74
2024-08-19 20:36:21,16.80,16.80,16.80,99.90,1115866,26,19943,-74
2024-08-19 20:36:52,16.80,16.80,16.80,99.90,1112358,26,19937,-74
2024-08-19 20:37:23,16.80,16.80,16.80,99.90,1123067,26,19932,-74
2024-08-19 20:37:53,16.80,16.80,16.80,99.90,1114076,26,20351,-74
2024-08-19 20:38:26,16.80,16.80,16.80,99.90,1110762,26,19961,-75
2024-08-19 20:38:57,16.80,16.80,16.80,99.90,1120398,26,19977,-73
2024-08-19 20:39:27,16.80,16.80,16.80,99.90,1120226,26,20395,-73
2024-08-19 20:39:58,16.80,16.80,16.80,99.90,1118428,26,20499,-74
2024-08-19 20:40:29,16.80,16.80,16.80,99.90,1116139,26,20360,-74
2024-08-19 20:41:00,16.80,16.80,16.80,99.90,1123101,26,19935,-74
2024-08-19 20:41:31,16.80,16.80,16.80,99.90,1123148,26,19928,-74
2024-08-19 20:42:02,16.80,16.80,16.80,99.90,1123177,26,19933,-74
2024-08-19 20:42:32,16.80,16.80,16.80,99.90,1123101,26,19952,-74
2024-08-19 20:43:03,16.80,16.80,16.80,99.90,1123177,26,19938,-74
2024-08-19 20:43:35,16.80,16.80,16.80,99.90,1115928,26,20414,-74
2024-08-19 20:44:05,16.80,16.80,16.80,99.90,1101102,26,20269,-72
2024-08-19 20:44:36,16.80,16.80,16.80,99.90,1101463,26,19937,-73
2024-08-19 20:45:06,16.80,16.80,16.80,99.90,1101875,26,20390,-74
2024-08-19 20:45:37,16.80,16.80,16.80,99.90,1108660,26,19977,-74
2024-08-19 20:46:08,16.80,16.80,16.80,99.90,1118760,26,23421,-74
2024-08-19 20:46:42,16.80,16.80,16.80,99.90,1108364,26,20377,-74
2024-08-19 20:47:13,16.80,16.80,16.80,99.90,1108671,26,19995,-74
2024-08-19 20:47:44,16.80,16.80,16.80,99.90,1102157,26,19942,-73
2024-08-19 20:48:14,16.80,16.80,16.80,99.90,1110395,26,20256,-74
2024-08-19 20:48:46,16.70,16.70,16.70,99.90,1123149,26,19943,-73
2024-08-19 20:49:16,16.70,16.70,16.70,99.90,1116397,26,19969,-73
2024-08-19 20:49:47,16.70,16.70,16.70,99.90,1115721,26,20158,-73
2024-08-19 20:50:18,16.70,16.70,16.70,99.90,1101032,26,19960,-75
2024-08-19 20:50:49,16.70,16.70,16.70,99.90,1101878,26,19941,-74
2024-08-19 20:51:19,16.70,16.70,16.70,99.90,1108202,26,19976,-74
2024-08-19 20:51:50,16.70,16.70,16.70,99.90,1116399,26,19933,-73
2024-08-19 20:52:21,16.70,16.70,16.70,99.90,1130918,26,20371,-73
2024-08-19 20:52:54,16.70,16.70,16.70,99.90,1129141,26,19932,-74
2024-08-19 20:53:25,16.70,16.70,16.70,99.90,1073844,26,20787,-73
2024-08-19 20:53:57,16.70,16.70,16.70,99.90,1120350,26,20481,-74
2024-08-19 20:54:27,16.60,16.60,16.60,99.90,1116054,26,19929,-73
2024-08-19 20:54:58,16.60,16.60,16.60,99.90,1115966,26,19929,-73
2024-08-19 20:55:29,16.60,16.60,16.60,99.90,1115803,26,20023,-73
2024-08-19 20:55:59,16.60,16.60,16.60,99.90,1108454,26,19941,-73
2024-08-19 20:56:30,16.50,16.50,16.50,99.90,1101507,26,19956,-74
2024-08-19 20:57:01,16.50,16.50,16.50,99.90,1098769,26,19981,-74
2024-08-19 20:57:32,16.50,16.50,16.50,99.90,1108681,26,19929,-73
2024-08-19 20:58:02,16.50,16.50,16.50,99.90,1115769,26,19982,-73
2024-08-19 20:58:33,16.50,16.50,16.50,99.90,1126200,26,19936,-74
2024-08-19 20:59:04,16.50,16.50,16.50,99.90,1120361,26,19929,-74
2024-08-19 20:59:34,16.50,16.50,16.50,99.90,1118915,26,19929,-74
2024-08-19 21:00:05,16.50,16.50,16.50,99.90,1105591,26,19937,-74
2024-08-19 21:00:36,16.50,16.50,16.50,99.90,1109429,26,20376,-73
2024-08-19 21:01:09,16.50,16.50,16.50,99.90,1110041,26,19934,-74
2024-08-19 21:01:39,16.50,16.50,16.50,99.90,1110845,26,19969,-74
2024-08-19 21:02:10,16.50,16.50,16.50,99.90,1124118,26,20253,-74
2024-08-19 21:02:41,16.50,16.50,16.50,99.90,1113095,26,20030,-73
2024-08-19 21:03:14,16.50,16.50,16.50,99.90,1121389,26,20009,-73
2024-08-19 21:03:45,16.50,16.50,16.50,99.90,1116399,26,19937,-74
2024-08-19 21:04:16,16.50,16.50,16.50,99.90,1117080,26,19929,-73
2024-08-19 21:04:46,16.50,16.50,16.50,99.90,1123440,26,19938,-72
2024-08-19 21:05:17,16.50,16.50,16.50,99.90,1115813,26,19939,-73
2024-08-19 21:05:47,16.50,16.50,16.50,99.90,1123248,26,19936,-75
2024-08-19 21:06:18,16.50,16.50,16.50,99.90,1115856,26,20420,-74
2024-08-19 21:06:48,16.50,16.50,16.50,99.90,1107870,26,19973,-72
2024-08-19 21:07:19,16.50,16.50,16.50,99.90,1114743,26,20344,-75
2024-08-19 21:07:50,16.50,16.50,16.50,99.90,1116378,26,20364,-73
2024-08-19 21:08:23,16.60,16.60,16.60,99.90,1122943,26,19936,-74
2024-08-19 21:08:54,16.60,16.60,16.60,99.90,1115855,26,20248,-73
2024-08-19 21:09:25,16.60,16.60,16.60,99.90,1115954,26,20410,-73
2024-08-19 21:09:55,16.60,16.60,16.60,99.90,1122949,26,19928,-73
2024-08-19 21:10:26,16.60,16.60,16.60,99.90,1124033,26,20012,-73
2024-08-19 21:10:57,16.60,16.60,16.60,99.90,1116198,26,19953,-72
2024-08-19 21:11:28,16.60,16.60,16.60,99.90,1115561,26,19933,-73
2024-08-19 21:11:59,16.60,16.60,16.60,99.90,1107323,26,19999,-73
2024-08-19 21:12:29,16.60,16.60,16.60,99.90,1103759,26,19938,-74
2024-08-19 21:13:00,16.60,16.60,16.60,99.90,1122905,26,19932,-73
2024-08-19 21:13:31,16.60,16.60,16.60,99.90,1121488,26,19939,-73
2024-08-19 21:14:01,16.60,16.60,16.60,99.90,1117699,26,19929,-74
2024-08-19 21:14:32,16.60,16.60,16.60,99.90,1115883,26,19982,-73
2024-08-19 21:15:02,16.60,16.60,16.60,99.90,1115590,26,20041,-74
2024-08-19 21:15:39,16.60,16.60,16.60,99.90,1116110,26,19952,-74
2024-08-19 21:16:11,16.60,16.60,16.60,99.90,1123164,26,20161,-73
2024-08-19 21:16:42,16.60,16.60,16.60,99.90,1113002,26,20016,-74
2024-08-19 21:17:16,16.60,16.60,16.60,99.90,1106455,26,20361,-72
2024-08-19 21:17:47,16.60,16.60,16.60,99.90,1101199,26,19930,-73
2024-08-19 21:18:17,16.60,16.60,16.60,99.90,1103381,26,20359,-73
2024-08-19 21:18:48,16.60,16.60,16.60,99.90,1110377,26,19949,-74
2024-08-19 21:19:18,16.60,16.60,16.60,99.90,1123070,26,19933,-72
2024-08-19 21:19:49,16.60,16.60,16.60,99.90,1109505,26,20305,-73
2024-08-19 21:20:20,16.60,16.60,16.60,99.90,1107314,26,19930,-73
2024-08-19 21:20:52,16.60,16.60,16.60,99.90,1115830,26,20388,-72
2024-08-19 21:21:22,16.60,16.60,16.60,99.90,1108702,26,20233,-74
2024-08-19 21:21:53,16.60,16.60,16.60,99.90,1115873,26,19957,-74
2024-08-19 21:22:23,16.60,16.60,16.60,99.90,1121857,26,20225,-74
2024-08-19 21:22:54,16.60,16.60,16.60,99.90,1116788,26,20284,-74
2024-08-19 21:23:25,16.60,16.60,16.60,99.90,1122275,26,19928,-74
2024-08-19 21:23:56,16.60,16.60,16.60,99.90,1105495,26,19929,-74
2024-08-19 21:24:26,16.50,16.50,16.50,99.90,1115990,26,20260,-74
2024-08-19 21:24:57,16.50,16.50,16.50,99.90,1115358,26,19936,-75
2024-08-19 21:25:28,16.50,16.50,16.50,99.90,1116309,26,20367,-73
2024-08-19 21:26:00,16.60,16.60,16.60,99.90,1116288,26,19936,-73
2024-08-19 21:26:31,16.60,16.60,16.60,99.90,1122794,26,20392,-74
2024-08-19 21:27:01,16.60,16.60,16.60,99.90,1114049,26,19935,-74
2024-08-19 21:27:35,16.60,16.60,16.60,99.90,1122737,26,19938,-74
2024-08-19 21:28:06,16.60,16.60,16.60,99.90,1123078,26,19973,-74
2024-08-19 21:28:36,16.60,16.60,16.60,99.90,1123372,26,20335,-73
2024-08-19 21:29:07,16.60,16.60,16.60,99.90,1115452,26,19992,-73
2024-08-19 21:29:37,16.60,16.60,16.60,99.90,1115208,26,19929,-74
2024-08-19 21:30:08,16.60,16.60,16.60,99.90,1111075,26,20389,-74
2024-08-19 21:30:39,16.60,16.60,16.60,99.90,1118143,26,20377,-73
2024-08-19 21:31:10,16.60,16.60,16.60,99.90,1123335,26,19929,-73
2024-08-19 21:31:41,16.60,16.60,16.60,99.90,1122867,26,19929,-73
2024-08-19 21:32:11,16.60,16.60,16.60,99.90,1119286,26,19929,-73
2024-08-19 21:32:42,16.60,16.60,16.60,99.90,1123389,26,20083,-73
2024-08-19 21:33:12,16.60,16.60,16.60,99.90,1123214,26,19940,-75
2024-08-19 21:33:43,16.60,16.60,16.60,99.90,1115477,26,19992,-73
2024-08-19 21:34:14,16.60,16.60,16.60,99.90,1115994,26,20390,-73
2024-08-19 21:34:44,16.60,16.60,16.60,99.90,1119686,26,19998,-74
2024-08-19 21:35:15,16.60,16.60,16.60,99.90,1123350,26,20216,-72
2024-08-19 21:35:49,16.60,16.60,16.60,99.90,1118893,26,20006,-74
2024-08-19 21:36:19,16.60,16.60,16.60,99.90,1120617,26,19948,-73
2024-08-19 21:36:50,16.60,16.60,16.60,99.90,1121255,26,19929,-73
2024-08-19 21:37:21,16.60,16.60,16.60,99.90,1117463,26,19928,-72
2024-08-19 21:37:51,16.60,16.60,16.60,99.90,1116351,26,20451,-73
2024-08-19 21:38:22,16.60,16.60,16.60,99.90,1121612,26,19943,-74
2024-08-19 21:38:53,16.60,16.60,16.60,99.90,1123241,26,19944,-72
2024-08-19 21:39:24,16.60,16.60,16.60,99.90,1121958,26,19928,-72
2024-08-19 21:39:54,16.50,16.50,16.50,99.90,1123649,26,20073,-72
2024-08-19 21:40:25,16.60,16.60,16.60,99.90,1120502,26,19998,-72
2024-08-19 21:40:57,16.50,16.50,16.50,99.90,1109919,26,19933,-71
2024-08-19 21:41:27,16.60,16.60,16.60,99.90,1109021,26,19929,-73
2024-08-19 21:41:58,16.60,16.60,16.60,99.90,1103337,26,19934,-74
2024-08-19 21:42:28,16.60,16.60,16.60,99.90,1110172,26,19929,-73
2024-08-19 21:42:59,16.60,16.60,16.60,99.90,1103338,26,19969,-72
2024-08-19 21:43:30,16.60,16.60,16.60,99.90,1109521,26,19934,-73
2024-08-19 21:44:01,16.60,16.60,16.60,99.90,1115807,26,20011,-73
2024-08-19 21:44:31,16.60,16.60,16.60,99.90,1102761,26,19934,-73
2024-08-19 21:45:02,16.50,16.50,16.50,99.90,1116086,26,19933,-72
2024-08-19 21:45:33,16.50,16.50,16.50,99.90,1111947,26,19930,-72
2024-08-19 21:46:10,16.50,16.50,16.50,99.90,1109255,26,19929,-72
2024-08-19 21:46:40,16.60,16.60,16.60,99.90,1112148,26,19930,-73
2024-08-19 21:47:11,16.50,16.50,16.50,99.90,1117675,26,19933,-74
2024-08-19 21:47:41,16.50,16.50,16.50,99.90,1115534,26,19943,-74
2024-08-19 21:48:15,16.50,16.50,16.50,99.90,1112812,26,19933,-74
2024-08-19 21:48:45,16.50,16.50,16.50,99.90,1111894,26,19934,-74
2024-08-19 21:49:16,16.40,16.40,16.40,99.90,1120887,26,19928,-72
2024-08-19 21:49:47,16.40,16.40,16.40,99.90,1123362,26,20037,-72
2024-08-19 21:50:17,16.50,16.50,16.50,99.90,1123076,26,19939,-73
2024-08-19 21:50:52,16.40,16.40,16.40,99.90,1121045,26,19928,-73
2024-08-19 21:51:23,16.50,16.50,16.50,99.90,1118504,26,19939,-73
2024-08-19 21:51:54,16.50,16.50,16.50,99.90,1121715,26,20518,-73
2024-08-19 21:52:25,16.50,16.50,16.50,99.90,1124764,26,20336,-73
2024-08-19 21:52:59,16.50,16.50,16.50,99.90,1124661,26,21252,-73
2024-08-19 21:53:32,16.50,16.50,16.50,99.90,1089757,26,20203,-73
2024-08-19 21:54:03,16.40,16.40,16.40,99.90,1120941,26,19929,-73
2024-08-19 21:54:33,16.40,16.40,16.40,99.90,1130413,26,19935,-74
2024-08-19 21:55:06,16.40,16.40,16.40,99.90,1124814,26,20405,-72
2024-08-19 21:55:37,16.50,16.50,16.50,99.90,1122901,26,19936,-72
2024-08-19 21:56:10,16.40,16.40,16.40,99.90,1122278,26,19940,-72
2024-08-19 21:56:40,16.40,16.40,16.40,99.90,1116089,26,19936,-73
2024-08-19 21:57:11,16.40,16.40,16.40,99.90,1120290,26,19936,-73
2024-08-19 21:57:41,16.40,16.40,16.40,99.90,1113446,26,19929,-74
2024-08-19 21:58:12,16.40,16.40,16.40,99.90,1110250,26,20009,-73
2024-08-19 21:58:44,16.40,16.40,16.40,99.90,1123157,26,20416,-74
2024-08-19 21:59:14,16.40,16.40,16.40,99.90,1122505,26,20331,-74
2024-08-19 21:59:45,16.40,16.40,16.40,99.90,1120546,26,19940,-74
2024-08-19 22:00:15,16.50,16.50,16.50,99.90,1118526,26,20348,-74
2024-08-19 22:00:46,16.40,16.40,16.40,99.90,1120426,26,19928,-73
2024-08-19 22:01:23,16.40,16.40,16.40,99.90,1121923,26,20004,-73
2024-08-19 22:01:54,16.50,16.50,16.50,99.90,1118205,26,19936,-74
2024-08-19 22:02:24,16.50,16.50,16.50,99.90,1120250,26,20331,-73
2024-08-19 22:02:55,16.40,16.40,16.40,99.90,1117793,26,19936,-74
2024-08-19 22:03:26,16.50,16.50,16.50,99.90,1120738,26,19928,-72
2024-08-19 22:03:56,16.50,16.50,16.50,99.90,1122532,26,19929,-73
2024-08-19 22:04:27,16.50,16.50,16.50,99.90,1123296,26,19935,-73
2024-08-19 22:04:58,16.40,16.40,16.40,99.90,1116847,26,19929,-72
2024-08-19 22:05:29,16.40,16.40,16.40,99.90,1113915,26,20281,-73
2024-08-19 22:05:59,16.40,16.40,16.40,99.90,1116934,26,20011,-73
2024-08-19 22:06:30,16.40,16.40,16.40,99.90,1113327,26,19987,-73
2024-08-19 22:07:01,16.40,16.40,16.40,99.90,1110051,26,19977,-73
2024-08-19 22:07:31,16.40,16.40,16.40,99.90,1120870,26,19939,-74
2024-08-19 22:08:02,16.40,16.40,16.40,99.90,1122220,26,19933,-73
2024-08-19 22:08:32,16.40,16.40,16.40,99.90,1116246,26,19953,-74
2024-08-19 22:09:06,16.50,16.50,16.50,99.90,1121680,26,20395,-73
2024-08-19 22:09:36,16.50,16.50,16.50,99.90,1115146,26,19941,-74
2024-08-19 22:10:08,16.40,16.40,16.40,99.90,1097834,26,19933,-74
2024-08-19 22:10:39,16.50,16.50,16.50,99.90,1102309,26,19937,-74
2024-08-19 22:11:11,16.50,16.50,16.50,99.90,1100599,26,20464,-74
2024-08-19 22:11:41,16.50,16.50,16.50,99.90,1109272,26,19930,-73
2024-08-19 22:12:12,16.50,16.50,16.50,99.90,1119413,26,20313,-73
2024-08-19 22:12:42,16.50,16.50,16.50,99.90,1115481,26,19998,-73
2024-08-19 22:13:13,16.50,16.50,16.50,99.90,1123285,26,19928,-73
2024-08-19 22:13:47,16.50,16.50,16.50,99.90,1121819,26,19976,-73
2024-08-19 22:14:18,16.50,16.50,16.50,99.90,1109969,26,19969,-74
2024-08-19 22:14:49,16.60,16.60,16.60,99.90,1115437,26,19929,-73
2024-08-19 22:15:19,16.60,16.60,16.60,99.90,1116331,26,19933,-74
2024-08-19 22:15:50,16.60,16.60,16.60,99.90,1122556,26,20366,-74
2024-08-19 22:16:21,16.50,16.50,16.50,99.90,1122662,26,19935,-74
2024-08-19 22:16:52,16.50,16.50,16.50,99.90,1120345,26,19956,-73
2024-08-19 22:17:22,16.50,16.50,16.50,99.90,1118111,26,19929,-74
2024-08-19 22:17:53,16.50,16.50,16.50,99.90,1115644,26,19929,-74
2024-08-19 22:18:24,16.50,16.50,16.50,99.90,1118630,26,19985,-72
2024-08-19 22:18:55,16.50,16.50,16.50,99.90,1123433,26,19929,-74
2024-08-19 22:19:27,16.50,16.50,16.50,99.90,1123282,26,20331,-72
2024-08-19 22:19:57,16.50,16.50,16.50,99.90,1109726,26,19940,-73
2024-08-19 22:20:28,16.50,16.50,16.50,99.90,1116465,26,20437,-72
2024-08-19 22:21:00,16.50,16.50,16.50,99.90,1111807,26,19929,-74
2024-08-19 22:21:30,16.50,16.50,16.50,99.90,1115765,26,20381,-73
2024-08-19 22:22:01,16.50,16.50,16.50,99.90,1118410,26,19936,-74
2024-08-19 22:22:31,16.40,16.40,16.40,99.90,1122105,26,19936,-73
2024-08-19 22:23:02,16.40,16.40,16.40,99.90,1117942,26,20454,-73
2024-08-19 22:23:33,16.50,16.50,16.50,99.90,1115084,26,19929,-72
2024-08-19 22:24:04,16.50,16.50,16.50,99.90,1123612,26,20354,-72
2024-08-19 22:24:34,16.50,16.50,16.50,99.90,1116322,26,19937,-72
2024-08-19 22:25:05,16.50,16.50,16.50,99.90,1113263,26,19990,-73
2024-08-19 22:25:38,16.50,16.50,16.50,99.90,1121979,26,19939,-73
2024-08-19 22:26:13,16.50,16.50,16.50,99.90,1116709,26,19956,-73
2024-08-19 22:26:44,16.50,16.50,16.50,99.90,1114167,26,19935,-73
2024-08-19 22:27:16,16.50,16.50,16.50,99.90,1123076,26,20375,-73
2024-08-19 22:27:47,16.50,16.50,16.50,99.90,1117222,26,20420,-76
2024-08-19 22:28:18,16.50,16.50,16.50,99.90,1122300,26,19936,-73
2024-08-19 22:28:50,16.50,16.50,16.50,99.90,1116750,26,20383,-73
2024-08-19 22:29:21,16.50,16.50,16.50,99.90,1117890,26,19941,-74
2024-08-19 22:29:51,16.50,16.50,16.50,99.90,1121632,26,19929,-74
2024-08-19 22:30:22,16.50,16.50,16.50,99.90,1110714,26,20000,-74
2024-08-19 22:30:53,16.50,16.50,16.50,99.90,1116161,26,20355,-74
2024-08-19 22:31:24,16.50,16.50,16.50,99.90,1118258,26,20267,-73
2024-08-19 22:31:55,16.50,16.50,16.50,99.90,1123291,26,20129,-72
2024-08-19 22:32:25,16.50,16.50,16.50,99.90,1123691,26,19929,-73
2024-08-19 22:32:56,16.50,16.50,16.50,99.90,1115702,26,19937,-73
2024-08-19 22:33:27,16.50,16.50,16.50,99.90,1116280,26,20368,-73
2024-08-19 22:33:57,16.50,16.50,16.50,99.90,1115737,26,20362,-73
2024-08-19 22:34:28,16.50,16.50,16.50,99.90,1104670,26,19984,-73
2024-08-19 22:34:58,16.60,16.60,16.60,99.90,1115968,26,19937,-73
2024-08-19 22:35:29,16.60,16.60,16.60,99.90,1113436,26,19936,-74
2024-08-19 22:36:00,16.50,16.50,16.50,99.90,1111981,26,20075,-74
2024-08-19 22:36:30,16.60,16.60,16.60,99.90,1112667,26,19957,-72
2024-08-19 22:37:01,16.60,16.60,16.60,99.90,1109185,26,20418,-73
2024-08-19 22:37:32,16.60,16.60,16.60,99.90,1109244,26,19936,-74
2024-08-19 22:38:03,16.60,16.60,16.60,99.90,1116036,26,20433,-73
2024-08-19 22:38:33,16.60,16.60,16.60,99.90,1123568,26,20711,-73
2024-08-19 22:39:04,16.60,16.60,16.60,99.90,1116290,26,20319,-73
2024-08-19 22:39:35,16.60,16.60,16.60,99.90,1108393,26,19929,-73
2024-08-19 22:40:06,16.60,16.60,16.60,99.90,1098862,26,19930,-73
2024-08-19 22:40:36,16.60,16.60,16.60,99.90,1102139,26,20955,-73
2024-08-19 22:41:09,16.70,16.70,16.70,99.90,1109397,26,20010,-72
2024-08-19 22:41:39,16.60,16.60,16.60,99.90,1116460,26,20166,-72
2024-08-19 22:42:10,16.60,16.60,16.60,99.90,1116295,26,19936,-72
2024-08-19 22:42:41,16.60,16.60,16.60,99.90,1115621,26,20275,-73
2024-08-19 22:43:11,16.60,16.60,16.60,99.90,1116312,26,19994,-74
2024-08-19 22:43:42,16.60,16.60,16.60,99.90,1123190,26,20289,-72
2024-08-19 22:44:12,16.60,16.60,16.60,99.90,1123610,26,19980,-72
2024-08-19 22:44:43,16.60,16.60,16.60,99.90,1115638,26,19929,-72
2024-08-19 22:45:14,16.60,16.60,16.60,99.90,1108881,26,20006,-73
2024-08-19 22:45:44,16.60,16.60,16.60,99.90,1101320,26,20255,-74
2024-08-19 22:46:15,16.50,16.50,16.50,99.90,1107943,26,19954,-73
2024-08-19 22:46:46,16.50,16.50,16.50,99.90,1111866,26,19957,-74
2024-08-19 22:47:16,16.50,16.50,16.50,99.90,1116508,26,20300,-74
2024-08-19 22:47:47,16.50,16.50,16.50,99.90,1111540,26,19970,-74
2024-08-19 22:48:18,16.60,16.60,16.60,99.90,1106166,26,20486,-73
2024-08-19 22:48:49,16.60,16.60,16.60,99.90,1116047,26,20434,-72
2024-08-19 22:49:20,16.60,16.60,16.60,99.90,1101831,26,20082,-73
2024-08-19 22:49:50,16.60,16.60,16.60,99.90,1116341,26,19929,-74
2024-08-19 22:50:21,16.50,16.50,16.50,99.90,1122611,26,19932,-73
2024-08-19 22:50:51,16.50,16.50,16.50,99.90,1117400,26,20368,-73
2024-08-19 22:51:22,16.50,16.50,16.50,99.90,1130200,26,19932,-74
2024-08-19 22:51:52,16.50,16.50,16.50,99.90,1122844,26,19928,-74
2024-08-19 22:52:23,16.50,16.50,16.50,99.90,1116834,26,19928,-72
2024-08-19 22:52:53,16.50,16.50,16.50,99.90,1123424,26,19957,-72
2024-08-19 22:53:24,16.50,16.50,16.50,99.90,1121705,26,19939,-72
2024-08-19 22:53:55,16.50,16.50,16.50,99.90,1117385,26,19932,-72
2024-08-19 22:54:26,16.50,16.50,16.50,99.90,1123707,26,19961,-72
2024-08-19 22:54:56,16.50,16.50,16.50,99.90,1112849,26,20428,-73
2024-08-19 22:55:29,16.50,16.50,16.50,99.90,1116175,26,19975,-73
2024-08-19 22:56:00,16.50,16.50,16.50,99.90,1114578,26,19929,-73
2024-08-19 22:56:30,16.50,16.50,16.50,99.90,1118926,26,19929,-72
2024-08-19 22:57:01,16.50,16.50,16.50,99.90,1121336,26,19978,-74
2024-08-19 22:57:32,16.50,16.50,16.50,99.90,1103595,26,20436,-72
2024-08-19 22:58:03,16.50,16.50,16.50,99.90,1113165,26,19936,-74
2024-08-19 22:58:37,16.50,16.50,16.50,99.90,1111883,26,19929,-74
2024-08-19 22:59:07,16.50,16.50,16.50,99.90,1117185,26,20027,-73
2024-08-19 22:59:38,16.50,16.50,16.50,99.90,1111844,26,19939,-74
2024-08-19 23:00:09,16.50,16.50,16.50,99.90,1110007,26,19934,-74
2024-08-19 23:00:43,16.50,16.50,16.50,99.90,1115203,26,20176,-72
2024-08-19 23:01:14,16.40,16.40,16.40,99.90,1121741,26,19932,-74
2024-08-19 23:01:45,16.50,16.50,16.50,99.90,1121497,26,19997,-73
2024-08-19 23:02:16,16.40,16.40,16.40,99.90,1123445,26,19940,-73
2024-08-19 23:02:46,16.50,16.50,16.50,99.90,1114823,26,19929,-74
2024-08-19 23:03:17,16.40,16.40,16.40,99.90,1121670,26,19992,-74
2024-08-19 23:03:53,16.50,16.50,16.50,99.90,1115205,26,20006,-73
2024-08-19 23:04:23,16.50,16.50,16.50,99.90,1108275,26,19929,-73
2024-08-19 23:04:54,16.50,16.50,16.50,99.90,1107818,26,19933,-74
2024-08-19 23:05:24,16.50,16.50,16.50,99.90,1109071,26,20044,-73
2024-08-19 23:05:55,16.50,16.50,16.50,99.90,1115873,26,20248,-74
2024-08-19 23:06:26,16.50,16.50,16.50,99.90,1122276,26,19933,-74
2024-08-19 23:06:57,16.50,16.50,16.50,99.90,1122546,26,20182,-74
2024-08-19 23:07:27,16.50,16.50,16.50,99.90,1122077,26,20326,-73
2024-08-19 23:07:58,16.50,16.50,16.50,99.90,1116491,26,19929,-72
2024-08-19 23:08:28,16.50,16.50,16.50,99.90,1123001,26,20332,-73
2024-08-19 23:08:59,16.50,16.50,16.50,99.90,1121304,26,19932,-72
2024-08-19 23:09:30,16.50,16.50,16.50,99.90,1109332,26,20172,-73
2024-08-19 23:10:08,16.50,16.50,16.50,99.90,1112751,26,19933,-73
2024-08-19 23:10:39,16.50,16.50,16.50,99.90,1111694,26,20023,-72
2024-08-19 23:11:09,16.50,16.50,16.50,99.90,1104724,26,19964,-74
2024-08-19 23:11:40,16.50,16.50,16.50,99.90,1098121,26,20421,-73
2024-08-19 23:12:10,16.50,16.50,16.50,99.90,1105385,26,19937,-73
2024-08-19 23:12:41,16.50,16.50,16.50,99.90,1116891,26,19929,-74
2024-08-19 23:13:12,16.50,16.50,16.50,99.90,1118209,26,20050,-73
2024-08-19 23:13:43,16.50,16.50,16.50,99.90,1115101,26,20462,-74
2024-08-19 23:14:13,16.50,16.50,16.50,99.90,1110511,26,20341,-73
2024-08-19 23:14:44,16.50,16.50,16.50,99.90,1113253,26,19944,-74
2024-08-19 23:15:14,16.60,16.60,16.60,99.90,1115920,26,19929,-73
2024-08-19 23:15:50,16.50,16.50,16.50,99.90,1117238,26,20280,-73
2024-08-19 23:16:20,16.50,16.50,16.50,99.90,1121333,26,19937,-73
2024-08-19 23:16:51,16.60,16.60,16.60,99.90,1117373,26,19955,-73
2024-08-19 23:17:23,16.60,16.60,16.60,99.90,1115546,26,19936,-73
2024-08-19 23:17:53,16.50,16.50,16.50,99.90,1107533,26,19957,-72
2024-08-19 23:18:24,16.50,16.50,16.50,99.90,1108105,26,20301,-73
2024-08-19 23:18:55,16.60,16.60,16.60,99.90,1115216,26,19945,-72
2024-08-19 23:19:25,16.60,16.60,16.60,99.90,1116200,26,20432,-73
2024-08-19 23:19:56,16.60,16.60,16.60,99.90,1129523,26,20031,-73
2024-08-19 23:20:26,16.50,16.50,16.50,99.90,1122858,26,20410,-72
2024-08-19 23:20:58,16.50,16.50,16.50,99.90,1123104,26,19998,-73
2024-08-19 23:21:28,16.50,16.50,16.50,99.90,1121769,26,19954,-73
2024-08-19 23:21:59,16.60,16.60,16.60,99.90,1117147,26,19935,-73
2024-08-19 23:22:30,16.60,16.60,16.60,99.90,1120866,26,20348,-70
2024-08-19 23:23:00,16.60,16.60,16.60,99.90,1121033,26,20019,-73
2024-08-19 23:23:31,16.60,16.60,16.60,99.90,1116990,26,20007,-74
2024-08-19 23:24:02,16.60,16.60,16.60,99.90,1115597,26,20225,-72
2024-08-19 23:24:33,16.60,16.60,16.60,99.90,1115491,26,19933,-73
2024-08-19 23:25:04,16.60,16.60,16.60,99.90,1115012,26,19929,-74
2024-08-19 23:25:35,16.60,16.60,16.60,99.90,1108727,26,21044,-74
2024-08-19 23:26:05,16.60,16.60,16.60,99.90,1108578,26,20007,-72
2024-08-19 23:26:36,16.60,16.60,16.60,99.90,1115525,26,19936,-73
2024-08-19 23:27:06,16.50,16.50,16.50,99.90,1115709,26,19929,-73
2024-08-19 23:27:37,16.50,16.50,16.50,99.90,1118472,26,19961,-73
2024-08-19 23:28:08,16.50,16.50,16.50,99.90,1115280,26,20027,-73
2024-08-19 23:28:39,16.50,16.50,16.50,99.90,1108496,26,19937,-74
2024-08-19 23:29:10,16.50,16.50,16.50,99.90,1112330,26,19945,-73
2024-08-19 23:29:40,16.50,16.50,16.50,99.90,1103914,26,19957,-74
2024-08-19 23:30:11,16.50,16.50,16.50,99.90,1111757,26,19936,-74
2024-08-19 23:30:41,16.50,16.50,16.50,99.90,1119250,26,19929,-72
2024-08-19 23:31:12,16.50,16.50,16.50,99.90,1123031,26,19936,-74
2024-08-19 23:31:43,16.50,16.50,16.50,99.90,1117892,26,23625,-72
2024-08-19 23:32:13,16.50,16.50,16.50,99.90,1120228,26,20328,-73
2024-08-19 23:32:47,16.50,16.50,16.50,99.90,1115536,26,19943,-73
2024-08-19 23:33:17,16.50,16.50,16.50,99.90,1116882,26,19996,-73
2024-08-19 23:33:48,16.50,16.50,16.50,99.90,1123085,26,20020,-73
2024-08-19 23:34:18,16.50,16.50,16.50,99.90,1123034,26,19940,-73
2024-08-19 23:34:49,16.50,16.50,16.50,99.90,1123442,26,20122,-73
2024-08-19 23:35:21,16.50,16.50,16.50,99.90,1123059,26,19937,-73
2024-08-19 23:35:52,16.50,16.50,16.50,99.90,1123221,26,19936,-73
2024-08-19 23:36:23,16.50,16.50,16.50,99.90,1106893,26,19940,-70
2024-08-19 23:36:54,16.40,16.40,16.40,99.90,1109107,26,19930,-73
2024-08-19 23:37:25,16.40,16.40,16.40,99.90,1094272,26,19938,-73
2024-08-19 23:37:56,16.40,16.40,16.40,99.90,1094858,26,19966,-73
2024-08-19 23:38:26,16.40,16.40,16.40,99.90,1101819,26,20385,-72
2024-08-19 23:38:57,16.40,16.40,16.40,99.90,1109867,26,19980,-73
2024-08-19 23:39:27,16.40,16.40,16.40,99.90,1117911,26,19975,-71
2024-08-19 23:39:58,16.40,16.40,16.40,99.90,1131816,26,19935,-72
2024-08-19 23:40:29,16.40,16.40,16.40,99.90,1124478,26,20403,-72
2024-08-19 23:40:59,16.40,16.40,16.40,99.90,1109507,26,19929,-73
2024-08-19 23:41:30,16.40,16.40,16.40,99.90,1101894,26,19930,-73
2024-08-19 23:42:00,16.30,16.30,16.30,99.90,1101748,26,20074,-74
2024-08-19 23:42:31,16.30,16.30,16.30,99.90,1102244,26,20271,-73
2024-08-19 23:43:02,16.30,16.30,16.30,99.90,1113631,26,20295,-72
2024-08-19 23:43:32,16.30,16.30,16.30,99.90,1117086,26,19945,-73
2024-08-19 23:44:03,16.30,16.30,16.30,99.90,1120448,26,19976,-72
2024-08-19 23:44:33,16.20,16.20,16.20,99.90,1116142,26,19929,-73
2024-08-19 23:45:04,16.30,16.30,16.30,99.90,1118047,26,19928,-73
2024-08-19 23:45:35,16.30,16.30,16.30,99.90,1120758,26,19973,-73
2024-08-19 23:46:05,16.30,16.30,16.30,99.90,1118757,26,19957,-74
2024-08-19 23:46:36,16.30,16.30,16.30,99.90,1122618,26,19928,-72
2024-08-19 23:47:06,16.30,16.30,16.30,99.90,1123139,26,19932,-73
2024-08-19 23:47:37,16.20,16.20,16.20,99.90,1119665,26,20374,-73
2024-08-19 23:48:08,16.20,16.20,16.20,99.90,1118822,26,19929,-72
2024-08-19 23:48:39,16.20,16.20,16.20,99.90,1119470,26,19929,-74
2024-08-19 23:49:10,16.20,16.20,16.20,99.90,1119274,26,20463,-73
2024-08-19 23:49:41,16.20,16.20,16.20,99.90,1114776,26,19995,-74
2024-08-19 23:50:12,16.20,16.20,16.20,99.90,1115953,26,19960,-74
2024-08-19 23:50:42,16.20,16.20,16.20,99.90,1115839,26,19929,-73
2024-08-19 23:51:13,16.20,16.20,16.20,99.90,1115007,26,20011,-73
2024-08-19 23:51:43,16.30,16.30,16.30,99.90,1114937,26,19961,-73
2024-08-19 23:52:14,16.20,16.20,16.20,99.90,1115459,26,20410,-73
2024-08-19 23:52:45,16.20,16.20,16.20,99.90,1115046,26,20366,-73
2024-08-19 23:53:15,16.20,16.20,16.20,99.90,1112006,26,19929,-73
2024-08-19 23:53:46,16.20,16.20,16.20,99.90,1114598,26,20376,-74
2024-08-19 23:54:17,16.20,16.20,16.20,99.90,1115320,26,19943,-73
2024-08-19 23:54:47,16.20,16.20,16.20,99.90,1108042,26,20572,-73
2024-08-19 23:55:18,16.20,16.20,16.20,99.90,1111762,26,19969,-74
2024-08-19 23:55:49,16.30,16.30,16.30,99.90,1115308,26,20237,-75
2024-08-19 23:56:19,16.20,16.20,16.20,99.90,1120263,26,20478,-73
2024-08-19 23:56:50,16.20,16.20,16.20,99.90,1130291,26,20296,-72
2024-08-19 23:57:20,16.30,16.30,16.30,99.90,1123879,26,19936,-72
2024-08-19 23:57:51,16.20,16.20,16.20,99.90,1113392,26,20038,-73
2024-08-19 23:58:21,16.30,16.30,16.30,99.90,1122677,26,20472,-74
2024-08-19 23:58:52,16.20,16.20,16.20,99.90,1123139,26,19965,-73
2024-08-19 23:59:23,16.20,16.20,16.20,99.90,1115102,26,19940,-73
2024-08-19 23:59:53,16.20,16.20,16.20,99.90,1115549,26,19929,-73