2024-08-19 00:00:24,12.52,8.50,15.63,100.00,1068015,27,20095,-67
2024-08-19 00:00:59,8.80,7.18,15.57,100.00,1067326,27,20478,-68
2024-08-19 00:01:29,6.90,6.20,15.60,100.00,1068841,27,20108,-68
2024-08-19 00:02:00,9.70,7.15,15.58,100.00,1068222,27,20576,-68
2024-08-19 00:02:30,9.73,7.80,15.55,100.00,1073063,27,20112,-68
2024-08-19 00:03:01,7.95,6.95,15.49,100.00,1075013,27,20023,-68
2024-08-19 00:03:31,4.95,4.55,15.48,100.00,1062617,27,20454,-68
2024-08-19 00:04:02,11.07,5.82,15.49,100.00,1056425,27,20045,-68
2024-08-19 00:04:33,6.50,5.80,15.50,100.00,1075141,27,20011,-69
2024-08-19 00:05:03,6.03,5.28,15.48,100.00,1082162,27,19999,-67
2024-08-19 00:05:34,6.90,6.00,15.49,100.00,1081790,27,20042,-68
2024-08-19 00:06:06,7.32,6.03,15.50,100.00,1081447,27,20015,-68
2024-08-19 00:06:36,6.40,5.05,15.33,100.00,1068031,27,20000,-68
2024-08-19 00:07:07,6.03,5.07,15.47,100.00,1074894,27,20004,-69
2024-08-19 00:07:37,5.88,4.80,15.44,100.00,1081490,27,20463,-68
2024-08-19 00:08:08,6.32,5.25,15.43,100.00,1081865,27,20074,-68
2024-08-19 00:08:38,5.75,5.15,15.45,100.00,1074881,27,20007,-67
2024-08-19 00:09:09,6.05,4.63,15.45,100.00,1067957,27,20000,-68
2024-08-19 00:09:39,5.00,4.50,15.42,100.00,1074977,27,20484,-68
2024-08-19 00:10:13,5.05,4.63,15.42,100.00,1068013,27,20005,-68
2024-08-19 00:10:43,5.75,5.15,15.42,100.00,1066977,27,20001,-68
2024-08-19 00:11:14,5.32,4.75,15.40,100.00,1048326,28,20018,-67
2024-08-19 00:11:44,7.75,5.40,15.42,100.00,1049184,28,20002,-68
2024-08-19 00:12:15,5.97,5.40,15.41,100.00,1054789,27,20359,-68
2024-08-19 00:12:45,6.15,4.88,15.40,100.00,1072728,27,20008,-68
2024-08-19 00:13:15,9.98,6.00,15.43,100.00,1081605,27,20432,-68
2024-08-19 00:13:46,6.30,5.20,15.40,100.00,1075139,27,20004,-68
2024-08-19 00:14:16,7.28,5.90,15.41,100.00,1076859,27,19996,-69
2024-08-19 00:14:47,7.05,6.35,15.42,100.00,1068257,27,20484,-68
2024-08-19 00:15:18,6.20,5.60,15.39,100.00,1068094,27,20011,-68
2024-08-19 00:15:49,6.82,5.13,15.41,100.00,1074794,27,20075,-69
2024-08-19 00:16:19,8.00,5.93,15.42,100.00,1075120,27,20015,-68
2024-08-19 00:16:51,11.65,7.07,15.38,100.00,1068550,27,20107,-68
2024-08-19 00:17:22,7.45,5.88,15.42,100.00,1061705,27,20036,-68
2024-08-19 00:17:52,8.57,5.72,15.38,100.00,1068020,27,20044,-67
2024-08-19 00:18:22,8.10,5.78,15.42,100.00,1068300,27,20094,-68
2024-08-19 00:18:54,7.07,5.82,15.44,100.00,1068438,27,20000,-68
2024-08-19 00:19:24,7.57,6.18,15.42,100.00,1074676,27,20055,-68
2024-08-19 00:19:55,6.68,5.80,15.41,100.00,1081845,27,20003,-69
2024-08-19 00:20:25,5.90,4.85,15.38,100.00,1075053,27,20014,-69
2024-08-19 00:20:55,5.38,4.63,15.36,100.00,1074174,27,20010,-68
2024-08-19 00:21:26,5.70,5.10,15.37,100.00,1081317,27,20003,-67
2024-08-19 00:21:56,4.35,3.97,15.36,100.00,1074988,27,20070,-67
2024-08-19 00:22:27,6.25,4.88,15.33,100.00,1068071,27,20020,-68
2024-08-19 00:22:57,8.70,5.00,15.36,100.00,1061344,27,20006,-68
2024-08-19 00:23:28,5.18,4.70,15.36,100.00,1070202,27,20008,-68
2024-08-19 00:23:58,10.13,5.50,15.36,100.00,1054920,27,20025,-68
2024-08-19 00:24:29,6.72,5.15,15.37,100.00,1066172,27,20012,-68
2024-08-19 00:24:59,6.55,4.00,15.35,100.00,1068151,27,20000,-68
2024-08-19 00:25:30,5.97,5.13,15.33,100.00,1068222,27,20016,-68
2024-08-19 00:26:01,5.75,4.55,15.30,100.00,1075185,27,19999,-68
2024-08-19 00:26:31,5.55,4.93,15.30,100.00,1075078,27,20043,-68
2024-08-19 00:27:01,6.15,4.72,15.29,100.00,1075025,27,20003,-68
2024-08-19 00:27:32,5.75,4.50,15.28,100.00,1068032,27,20011,-68
2024-08-19 00:28:03,5.10,4.60,15.28,100.00,1068153,27,20461,-68
2024-08-19 00:28:34,6.45,4.90,15.26,100.00,1074811,27,20011,-68
2024-08-19 00:29:05,5.47,4.50,15.26,100.00,1075462,27,20007,-68
2024-08-19 00:29:35,6.30,5.03,15.29,100.00,1081439,27,20014,-69
2024-08-19 00:30:06,5.72,5.03,15.23,100.00,1081508,27,19995,-68
2024-08-19 00:30:36,5.88,5.28,15.28,100.00,1067358,27,20040,-68
2024-08-19 00:31:08,6.93,5.32,15.30,100.00,1068267,27,19996,-68
2024-08-19 00:31:38,6.55,4.55,15.24,100.00,1067982,27,20008,-68
2024-08-19 00:32:10,7.05,4.97,15.19,100.00,1067990,27,20000,-69
2024-08-19 00:32:41,6.95,5.25,15.22,100.00,1061513,27,20020,-68
2024-08-19 00:33:11,5.93,5.32,15.17,100.00,1061329,27,20461,-68
2024-08-19 00:33:43,5.55,5.03,15.23,100.00,1054731,28,20002,-68
2024-08-19 00:34:13,7.18,5.53,15.24,100.00,1055434,27,20494,-68
2024-08-19 00:34:43,8.38,6.15,15.23,100.00,1065072,27,20004,-70
2024-08-19 00:35:14,8.68,6.78,15.24,100.00,1062221,27,20012,-68
2024-08-19 00:35:52,6.15,5.55,15.25,100.00,1074864,27,20000,-68
2024-08-19 00:36:23,9.35,6.60,15.26,100.00,1077027,27,20003,-68
2024-08-19 00:36:53,7.28,6.57,15.25,100.00,1081713,27,20010,-68
2024-08-19 00:37:24,8.30,6.28,15.24,100.00,1074850,27,19999,-68
2024-08-19 00:37:54,8.05,6.60,15.26,100.00,1074912,27,20006,-68
2024-08-19 00:38:28,10.30,6.57,15.23,100.00,1081504,27,19999,-68
2024-08-19 00:38:58,8.38,6.70,15.21,100.00,1082279,27,20462,-68
2024-08-19 00:39:28,9.10,7.50,15.21,100.00,1088609,27,20002,-68
2024-08-19 00:39:59,7.32,6.63,15.23,100.00,1087559,27,20792,-68
2024-08-19 00:40:29,9.23,6.97,15.26,100.00,1080903,27,20074,-69
2024-08-19 00:41:00,7.00,6.30,15.22,100.00,1074682,27,20011,-69
2024-08-19 00:41:30,6.97,5.90,15.19,100.00,1067946,27,20004,-68
2024-08-19 00:42:01,11.88,7.22,15.18,100.00,1061327,27,20005,-68
2024-08-19 00:42:34,7.95,6.75,15.20,100.00,1061484,27,20005,-68
2024-08-19 00:43:04,10.35,7.63,15.25,100.00,1067807,27,20556,-68
2024-08-19 00:43:46,9.25,7.63,15.20,100.00,1068775,27,20079,-68
2024-08-19 00:44:47,6.80,6.05,15.21,100.00,1081334,27,20007,-68
2024-08-19 00:45:19,11.73,7.65,15.20,100.00,1068075,27,20041,-68
2024-08-19 00:45:50,7.63,6.82,15.17,100.00,1068352,27,20008,-70
2024-08-19 00:46:22,8.43,7.30,15.16,100.00,1081432,27,20050,-68
2024-08-19 00:46:52,9.80,8.05,15.20,100.00,1067877,27,20679,-68
2024-08-19 00:47:30,13.27,7.82,15.23,100.00,1067756,27,20057,-68
2024-08-19 00:48:02,9.70,7.32,15.26,100.00,1061383,27,20015,-68
2024-08-19 00:48:32,7.10,6.28,15.21,100.00,1067726,27,20013,-68
2024-08-19 00:49:02,9.68,7.93,15.20,100.00,1068018,27,20400,-68
2024-08-19 00:49:33,10.93,8.45,15.22,100.00,1061496,27,20013,-68
2024-08-19 00:50:04,11.02,8.15,15.22,100.00,1074662,27,20015,-68
2024-08-19 00:50:34,10.60,7.85,15.20,100.00,1067209,27,20001,-69
2024-08-19 00:51:05,8.73,7.82,15.22,100.00,1061382,27,20005,-68
2024-08-19 00:51:35,16.13,9.98,15.23,100.00,1067849,27,20016,-68
2024-08-19 00:52:06,10.43,8.23,15.24,100.00,1067926,27,20089,-70
2024-08-19 00:52:36,12.32,9.23,15.24,100.00,1054793,27,20005,-68
2024-08-19 00:53:08,9.80,8.60,15.23,100.00,1061544,27,20068,-68
2024-08-19 00:53:38,14.45,9.75,15.27,100.00,1061134,27,20684,-67
2024-08-19 00:54:09,11.70,8.38,15.25,100.00,1074906,27,19999,-68
2024-08-19 00:54:39,9.40,7.85,15.26,100.00,1074764,27,20363,-68
2024-08-19 00:55:10,10.40,7.93,15.26,100.00,1057827,27,20014,-69
2024-08-19 00:55:40,9.68,7.80,15.22,100.00,1061259,27,20005,-68
2024-08-19 00:56:11,10.48,8.30,15.21,100.00,1074999,27,20404,-68
2024-08-19 00:56:41,11.35,8.00,15.18,100.00,1081351,27,20076,-67
2024-08-19 00:57:12,11.32,8.43,15.22,100.00,1074802,27,20084,-68
2024-08-19 00:57:42,12.45,8.68,15.18,100.00,1075353,27,20614,-69
2024-08-19 00:58:13,13.82,8.15,15.16,100.00,1055531,28,20013,-68
2024-08-19 00:58:44,15.90,9.75,15.17,100.00,1061745,27,20650,-68
2024-08-19 00:59:14,13.25,9.18,15.17,100.00,1068710,27,20012,-68
2024-08-19 00:59:45,14.10,9.75,15.15,100.00,1075156,27,20012,-69
2024-08-19 01:00:18,14.30,9.85,15.20,100.00,1075276,27,20019,-68
2024-08-19 01:00:48,13.68,9.27,15.18,100.00,1063635,27,20034,-68
2024-08-19 01:01:19,11.50,8.93,15.19,100.00,1062688,27,20100,-68
2024-08-19 01:01:49,12.77,9.32,15.19,100.00,1068505,27,20001,-68
2024-08-19 01:02:20,14.05,10.23,15.15,100.00,1075296,27,20014,-68
2024-08-19 01:02:51,10.90,8.20,15.17,100.00,1068611,27,20000,-68
2024-08-19 01:03:21,16.42,9.50,15.16,100.00,1068714,27,20000,-68
2024-08-19 01:03:53,11.55,9.15,15.17,100.00,1062010,27,20013,-67
2024-08-19 01:04:34,11.88,8.50,15.19,100.00,1062549,27,20005,-68
2024-08-19 01:05:04,13.50,9.63,15.16,100.00,1079467,27,19995,-69
2024-08-19 01:05:35,11.13,8.40,15.13,100.00,1071533,27,20004,-68
2024-08-19 01:06:06,12.10,9.27,15.13,100.00,1068391,27,20016,-68
2024-08-19 01:06:36,13.27,9.18,15.07,100.00,1061947,27,20005,-69
2024-08-19 01:07:08,13.95,9.70,15.10,100.00,1068535,27,20496,-67
2024-08-19 01:07:38,10.00,8.35,15.14,100.00,1068341,27,20008,-69
2024-08-19 01:08:09,11.68,8.60,15.10,100.00,1068809,27,20008,-68
2024-08-19 01:08:39,13.82,10.52,15.12,100.00,1062050,27,20005,-67
2024-08-19 01:09:10,16.00,10.20,15.11,100.00,1055255,27,20017,-68
2024-08-19 01:09:40,13.68,9.35,15.10,100.00,1068716,27,20000,-68
2024-08-19 01:10:11,10.32,8.65,15.08,100.00,1068802,27,20012,-68
2024-08-19 01:10:41,14.70,10.18,15.11,100.00,1068048,27,20007,-67
2024-08-19 01:11:12,16.27,10.57,15.05,100.00,1075157,27,20004,-68
2024-08-19 01:11:43,13.93,10.48,15.10,100.00,1075382,27,20003,-69
2024-08-19 01:12:14,11.55,9.20,15.08,100.00,1075478,27,20000,-68
2024-08-19 01:12:45,10.80,8.70,15.02,100.00,1061848,27,20013,-68
2024-08-19 01:13:15,13.32,8.80,15.04,100.00,1062300,27,20017,-69
2024-08-19 01:13:46,12.32,8.95,15.04,100.00,1068753,27,20004,-68
2024-08-19 01:14:16,15.75,10.25,15.06,100.00,1069183,27,20476,-69
2024-08-19 01:14:47,10.40,8.00,15.01,100.00,1082238,27,20006,-68
2024-08-19 01:15:21,12.13,8.95,15.00,100.00,1075385,27,20000,-68
2024-08-19 01:15:51,10.73,8.52,15.02,100.00,1067885,27,20004,-67
2024-08-19 01:16:22,8.63,6.93,14.95,100.00,1062012,27,20001,-68
2024-08-19 01:16:52,8.68,6.85,14.97,100.00,1062807,27,20066,-68
2024-08-19 01:17:22,10.45,7.53,14.97,100.00,1068760,27,20352,-69
2024-08-19 01:17:53,9.50,7.47,14.99,100.00,1059906,27,20002,-68
2024-08-19 01:18:23,9.82,7.32,15.00,100.00,1068469,27,20067,-68
2024-08-19 01:18:54,13.32,9.32,15.00,100.00,1061978,27,20080,-68
2024-08-19 01:19:24,11.68,8.52,15.01,100.00,1061835,27,20009,-68
2024-08-19 01:19:55,11.52,8.52,14.98,100.00,1075170,27,20004,-69
2024-08-19 01:20:25,13.73,7.97,14.93,100.00,1068658,27,20000,-68
2024-08-19 01:20:56,12.40,8.20,14.95,100.00,1067824,27,20076,-68
2024-08-19 01:21:26,13.20,8.07,14.96,100.00,1068736,27,20512,-67
2024-08-19 01:21:56,11.48,8.23,14.95,100.00,1068393,27,20084,-69
2024-08-19 01:22:27,12.75,8.65,14.93,100.00,1068864,27,20005,-69
2024-08-19 01:22:58,13.50,8.45,14.97,100.00,1070497,27,20000,-69
2024-08-19 01:23:28,11.13,7.70,14.94,100.00,1068965,27,20453,-68
2024-08-19 01:23:58,11.40,7.80,14.90,100.00,1068478,27,20015,-70
2024-08-19 01:24:31,8.95,6.28,14.82,100.00,1077603,27,20075,-68
2024-08-19 01:25:02,10.55,6.80,14.82,100.00,1075568,27,20758,-68
2024-08-19 01:25:32,9.50,6.75,14.77,100.00,1055505,28,20075,-68
2024-08-19 01:26:03,9.88,6.07,14.75,100.00,1036247,28,20015,-70
2024-08-19 01:26:33,7.75,6.53,14.75,100.00,1055483,28,20002,-67
2024-08-19 01:27:04,10.60,7.00,14.73,100.00,1055680,27,20418,-68
2024-08-19 01:27:35,8.27,6.00,14.72,100.00,1069060,27,20015,-68
2024-08-19 01:28:06,10.00,6.68,14.71,100.00,1081889,27,20003,-68
2024-08-19 01:28:36,13.90,7.13,14.73,100.00,1068941,27,20053,-67
2024-08-19 01:29:06,7.38,5.88,14.73,100.00,1068646,27,20000,-67
2024-08-19 01:29:37,9.27,7.03,14.73,100.00,1061654,27,20365,-68
2024-08-19 01:30:08,15.35,7.22,14.73,100.00,1068459,27,20005,-68
2024-08-19 01:30:39,9.40,6.30,14.70,100.00,1068027,27,20004,-68
2024-08-19 01:31:09,7.20,5.05,14.74,100.00,1068258,27,20405,-67
2024-08-19 01:31:40,10.68,6.20,14.71,100.00,1075172,27,20008,-66
2024-08-19 01:32:13,11.10,6.45,14.73,100.00,1068521,27,20000,-67
2024-08-19 01:32:44,9.40,5.90,14.73,100.00,1062687,27,19993,-67
2024-08-19 01:33:14,8.32,5.32,14.72,100.00,1068388,27,20004,-68
2024-08-19 01:33:45,7.78,5.95,14.70,100.00,1061998,27,20012,-68
2024-08-19 01:34:15,11.02,6.63,14.71,100.00,1062399,27,20004,-68
2024-08-19 01:34:45,11.20,7.07,14.69,100.00,1068244,27,20008,-68
2024-08-19 01:35:16,11.23,6.38,14.69,100.00,1075578,27,19992,-68
2024-08-19 01:35:46,8.23,6.50,14.71,100.00,1082216,27,20002,-68
2024-08-19 01:36:17,11.57,7.40,14.73,100.00,1068207,27,20072,-69
2024-08-19 01:36:48,9.85,6.90,14.71,100.00,1068553,27,20000,-68
2024-08-19 01:37:19,17.33,7.40,14.71,100.00,1068657,27,19996,-68
2024-08-19 01:37:49,11.45,7.38,14.64,100.00,1068951,27,20008,-67
2024-08-19 01:38:20,10.27,6.75,14.67,100.00,1068332,27,20005,-68
2024-08-19 01:38:50,9.00,6.65,14.59,100.00,1068397,27,19996,-68
2024-08-19 01:39:20,10.93,7.18,14.65,100.00,1061976,27,19997,-67
2024-08-19 01:39:51,9.38,6.75,14.66,100.00,1061915,27,20001,-69
2024-08-19 01:40:21,9.25,6.57,14.66,100.00,1068281,27,20068,-68
2024-08-19 01:40:52,9.85,6.45,14.64,100.00,1061119,27,19997,-69
2024-08-19 01:41:24,10.45,7.00,14.64,100.00,1068393,27,19996,-68
2024-08-19 01:41:54,8.75,6.55,14.63,100.00,1062362,27,20484,-68
2024-08-19 01:42:25,9.18,6.05,14.64,100.00,1075954,27,19999,-68
2024-08-19 01:42:55,8.63,6.38,14.58,100.00,1075219,27,20859,-68
2024-08-19 01:43:26,8.10,6.40,14.59,100.00,1061913,27,20058,-68
2024-08-19 01:43:56,8.15,6.28,14.60,100.00,1068543,27,20455,-68
2024-08-19 01:44:27,8.48,6.20,14.58,100.00,1068745,27,20053,-68
2024-08-19 01:44:57,9.68,6.30,14.61,100.00,1075340,27,20495,-68
2024-08-19 01:45:28,9.20,6.57,14.57,100.00,1089238,27,20021,-67
2024-08-19 01:45:59,9.77,6.65,14.57,100.00,1082201,27,20009,-68
2024-08-19 01:46:32,11.02,6.28,14.58,100.00,1074182,27,19999,-68
2024-08-19 01:47:03,8.10,6.38,14.58,100.00,1061767,27,20012,-68
2024-08-19 01:47:34,7.57,5.93,14.58,100.00,1065884,27,20019,-68
2024-08-19 01:48:05,7.32,6.00,14.58,100.00,1067951,27,20011,-68
2024-08-19 01:48:35,9.88,7.00,14.55,100.00,1055460,27,20086,-69
2024-08-19 01:49:06,11.32,7.10,14.58,100.00,1068871,27,20008,-67
2024-08-19 01:49:36,10.70,6.88,14.59,100.00,1082252,27,20004,-67
2024-08-19 01:50:07,12.98,7.07,14.60,100.00,1077944,27,20046,-68
2024-08-19 01:50:37,8.70,6.00,14.61,100.00,1074616,27,20464,-68
2024-08-19 01:51:10,8.20,5.82,14.64,100.00,1061751,27,20146,-68
2024-08-19 01:51:40,10.02,6.55,14.65,100.00,1063769,27,20041,-68
2024-08-19 01:52:11,9.07,6.38,14.66,100.00,1069043,27,20115,-68
2024-08-19 01:52:41,11.90,7.82,14.65,100.00,1075414,27,20000,-69
2024-08-19 01:53:11,8.90,6.45,14.65,100.00,1061748,27,20557,-68
2024-08-19 01:53:42,10.18,6.88,14.67,100.00,1068088,27,20004,-67
2024-08-19 01:54:12,10.05,6.68,14.64,100.00,1062023,27,20012,-68
2024-08-19 01:54:43,9.18,6.50,14.57,100.00,1068642,27,20080,-68
2024-08-19 01:55:13,8.27,5.80,14.63,100.00,1068325,27,20416,-68
2024-08-19 01:55:44,8.85,6.00,14.64,100.00,1068687,27,20001,-68
2024-08-19 01:56:16,11.18,5.95,14.60,100.00,1075367,27,20003,-67
2024-08-19 01:56:47,8.02,6.25,14.63,100.00,1062290,27,20001,-68
2024-08-19 01:57:17,11.45,6.20,14.62,100.00,1068959,27,20015,-68
2024-08-19 01:57:47,8.73,6.18,14.65,100.00,1075384,27,20008,-68
2024-08-19 01:58:18,7.45,5.72,14.60,100.00,1068678,27,20770,-68
2024-08-19 01:58:49,7.82,6.03,14.62,100.00,1068427,27,20015,-68
2024-08-19 01:59:19,10.02,6.25,14.64,100.00,1068417,27,20016,-68
2024-08-19 01:59:50,8.23,6.00,14.64,100.00,1073210,27,20004,-69
2024-08-19 02:00:20,8.82,6.10,14.58,100.00,1074907,27,19996,-67
2024-08-19 02:00:51,8.27,5.70,14.63,100.00,1074340,27,20015,-67
2024-08-19 02:01:24,8.07,6.10,14.60,100.00,1068280,27,20005,-68
2024-08-19 02:01:55,8.73,5.15,14.59,100.00,1069529,27,20071,-68
2024-08-19 02:02:25,7.80,5.03,14.60,100.00,1074029,27,20052,-70
2024-08-19 02:02:56,7.78,5.10,14.58,100.00,1082331,27,20003,-68
2024-08-19 02:03:26,8.10,5.40,14.57,100.00,1075234,27,20344,-68
2024-08-19 02:03:57,9.60,6.55,14.58,100.00,1068969,27,20012,-68
2024-08-19 02:04:27,8.48,5.55,14.57,100.00,1075360,27,20007,-67
2024-08-19 02:04:58,9.70,6.35,14.60,100.00,1075367,27,20643,-67
2024-08-19 02:05:28,9.57,5.07,14.56,100.00,1075446,27,20003,-68
2024-08-19 02:05:59,5.63,4.05,14.53,100.00,1068313,27,20016,-70
2024-08-19 02:06:29,10.68,6.00,14.55,100.00,1068763,27,20004,-68
2024-08-19 02:07:00,10.05,5.82,14.60,100.00,1068565,27,20044,-68
2024-08-19 02:07:30,11.38,6.97,14.58,100.00,1068348,27,20012,-68
2024-08-19 02:08:01,11.90,6.95,14.61,100.00,1068570,27,20000,-68
2024-08-19 02:08:31,9.48,6.80,14.59,100.00,1068795,27,20112,-68
2024-08-19 02:09:02,7.95,5.75,14.61,100.00,1074884,27,20114,-68
2024-08-19 02:09:33,8.18,5.88,14.60,100.00,1074834,27,20327,-68
2024-08-19 02:10:04,8.65,5.13,14.61,100.00,1075278,27,20910,-66
2024-08-19 02:10:38,11.10,5.70,14.55,100.00,1067764,27,20083,-68
2024-08-19 02:11:10,7.97,5.05,14.60,100.00,1066380,27,20000,-68
2024-08-19 02:11:41,9.43,5.38,14.61,100.00,1055152,28,20094,-67
2024-08-19 02:12:15,9.75,5.30,14.60,100.00,1061853,27,20065,-67
2024-08-19 02:13:03,7.80,5.60,14.60,100.00,1067529,27,20047,-68
2024-08-19 02:13:53,17.70,6.57,14.61,100.00,1075367,27,20010,-68
2024-08-19 02:14:42,8.07,5.30,14.57,100.00,1070663,27,20004,-68
2024-08-19 02:15:12,9.20,5.93,14.59,100.00,1068613,27,20053,-69
2024-08-19 02:15:44,8.20,5.20,14.57,100.00,1070190,27,20053,-68
2024-08-19 02:16:14,7.85,5.72,14.59,100.00,1075367,27,20000,-67
2024-08-19 02:16:45,10.32,6.63,14.58,100.00,1068603,27,20084,-70
2024-08-19 02:17:15,8.93,6.22,14.57,100.00,1061852,27,20001,-68
2024-08-19 02:17:45,8.07,6.35,14.54,100.00,1061754,27,20001,-68
2024-08-19 02:18:16,7.57,5.50,14.55,100.00,1061966,27,20075,-68
2024-08-19 02:18:46,8.70,5.63,14.53,100.00,1068803,27,20015,-68
2024-08-19 02:19:17,7.85,5.75,14.49,100.00,1082068,27,20051,-68
2024-08-19 02:19:47,9.43,5.43,14.54,100.00,1075220,27,20006,-67
2024-08-19 02:20:18,8.13,5.47,14.51,100.00,1082039,27,20073,-70
2024-08-19 02:20:48,8.07,5.20,14.48,100.00,1081422,27,20003,-67
2024-08-19 02:21:19,8.63,5.80,14.51,100.00,1075230,27,20004,-68
2024-08-19 02:21:49,8.38,5.47,14.50,100.00,1082049,27,20622,-68
2024-08-19 02:22:20,9.43,5.90,14.52,100.00,1075127,27,20014,-68
2024-08-19 02:22:50,7.43,5.28,14.46,100.00,1068495,27,20000,-68
2024-08-19 02:23:20,7.47,5.13,14.45,100.00,1074618,27,20781,-70
2024-08-19 02:23:51,9.23,5.65,14.47,100.00,1068696,27,20075,-68
2024-08-19 02:24:21,6.80,5.07,14.46,100.00,1066218,27,20016,-67
2024-08-19 02:24:52,7.38,5.28,14.47,100.00,1075358,27,20014,-67
2024-08-19 02:25:22,7.45,5.20,14.45,100.00,1062294,27,20013,-68
2024-08-19 02:25:53,8.63,5.50,14.43,100.00,1068733,27,20016,-68
2024-08-19 02:26:24,7.63,5.60,14.43,100.00,1053474,27,20023,-69
2024-08-19 02:26:54,6.90,4.65,14.41,100.00,1042574,28,20010,-67
2024-08-19 02:27:25,8.88,5.22,14.41,100.00,1049291,28,20476,-68
2024-08-19 02:27:59,6.00,4.35,14.35,100.00,1052238,27,20018,-67
2024-08-19 02:28:32,6.57,4.65,14.43,100.00,1076524,27,20044,-68
2024-08-19 02:29:02,8.15,4.93,14.43,100.00,1082629,27,20006,-68
2024-08-19 02:29:33,8.05,5.13,14.41,100.00,1077510,27,20485,-67
2024-08-19 02:30:06,7.65,5.50,14.38,100.00,1082422,27,20014,-68
2024-08-19 02:30:36,10.65,5.50,14.41,100.00,1081769,27,20006,-68
2024-08-19 02:31:08,7.75,6.15,14.41,100.00,1075636,27,20003,-69
2024-08-19 02:31:38,8.88,5.95,14.38,100.00,1075934,27,20014,-68
2024-08-19 02:32:09,10.10,5.18,14.39,100.00,1075823,27,20456,-68
2024-08-19 02:32:39,9.73,5.25,14.41,100.00,1075746,27,20003,-68
2024-08-19 02:33:10,11.73,6.53,14.40,100.00,1075616,27,20018,-68
2024-08-19 02:33:40,7.68,5.28,14.32,100.00,1075856,27,20000,-67
2024-08-19 02:34:10,7.47,5.32,14.39,100.00,1082710,27,20000,-67
2024-08-19 02:34:42,8.80,5.82,14.33,100.00,1082377,27,20002,-68
2024-08-19 02:35:13,7.43,5.32,14.38,100.00,1082643,27,20007,-68
2024-08-19 02:35:43,8.18,5.80,14.36,100.00,1082758,27,20007,-68
2024-08-19 02:36:13,7.53,5.22,14.33,100.00,1082478,27,20010,-68
2024-08-19 02:36:44,11.18,5.57,14.32,100.00,1082901,27,20513,-68
2024-08-19 02:37:15,6.10,3.92,14.31,100.00,1075736,27,20404,-68
2024-08-19 02:37:45,7.53,4.10,14.31,100.00,1075862,27,19999,-67
2024-08-19 02:38:16,8.23,4.25,14.33,100.00,1070941,27,20477,-67
2024-08-19 02:38:46,6.05,4.60,14.34,100.00,1062422,27,20017,-68
2024-08-19 02:39:17,8.65,5.43,14.33,100.00,1069019,27,20083,-67
2024-08-19 02:39:48,7.40,5.25,14.33,100.00,1071027,27,20053,-68
2024-08-19 02:40:19,6.82,4.65,14.34,100.00,1069258,27,20096,-68
2024-08-19 02:40:49,7.20,5.10,14.33,100.00,1068258,27,20016,-68
2024-08-19 02:41:20,8.93,5.32,14.33,100.00,1062122,27,20012,-68
2024-08-19 02:41:50,6.78,4.70,14.33,100.00,1062466,27,20509,-69
2024-08-19 02:42:21,6.75,4.40,14.34,100.00,1055610,27,20015,-68
2024-08-19 02:42:51,8.18,3.97,14.35,100.00,1055889,27,20013,-67
2024-08-19 02:43:21,6.13,4.20,14.35,100.00,1066695,27,20009,-67
2024-08-19 02:43:52,6.28,3.83,14.34,100.00,1062407,27,20005,-67
2024-08-19 02:44:23,5.53,4.40,14.32,100.00,1075809,27,19996,-69
2024-08-19 02:44:54,9.43,5.25,14.30,100.00,1075712,27,20053,-68
2024-08-19 02:45:24,6.95,5.00,14.30,100.00,1076043,27,20550,-67
2024-08-19 02:45:55,6.75,4.22,14.30,100.00,1082722,27,20003,-67
2024-08-19 02:46:25,5.65,3.75,14.31,100.00,1082661,27,20463,-67
2024-08-19 02:46:55,8.77,4.60,14.34,100.00,1068975,27,20015,-68
2024-08-19 02:47:26,10.82,4.20,14.27,100.00,1071140,27,20001,-68
2024-08-19 02:47:56,6.90,4.53,14.36,100.00,1075749,27,20014,-69
2024-08-19 02:48:27,5.82,4.45,14.34,100.00,1082528,27,20387,-67
2024-08-19 02:48:57,8.90,4.47,14.33,100.00,1075757,27,20000,-68
2024-08-19 02:49:28,6.25,4.32,14.28,100.00,1075715,27,20008,-68
2024-08-19 02:49:58,10.68,5.97,14.29,100.00,1075450,27,20008,-67
2024-08-19 02:50:29,8.00,5.70,14.32,100.00,1068321,27,20015,-68
2024-08-19 02:50:59,9.55,5.80,14.33,100.00,1068982,27,20468,-68
2024-08-19 02:51:30,8.43,5.93,14.35,100.00,1068944,27,20009,-68
2024-08-19 02:52:00,6.68,4.32,14.32,100.00,1075295,27,20762,-67
2024-08-19 02:52:30,7.40,4.88,14.28,100.00,1075964,27,20014,-68
2024-08-19 02:53:01,8.75,5.13,14.29,100.00,1082639,27,20003,-68
2024-08-19 02:53:31,9.95,5.60,14.32,100.00,1078273,27,20011,-68
2024-08-19 02:54:02,9.50,5.78,14.28,100.00,1069094,27,20015,-67
2024-08-19 02:54:32,6.75,5.00,14.29,100.00,1062442,27,20007,-68
2024-08-19 02:55:03,9.27,5.47,14.32,100.00,1063712,27,20005,-68
2024-08-19 02:55:33,5.57,4.90,14.31,100.00,1069024,27,20019,-67
2024-08-19 02:56:04,9.40,4.90,14.19,100.00,1075812,27,20072,-68
2024-08-19 02:56:34,11.65,6.00,14.26,100.00,1069075,27,20004,-68
2024-08-19 02:57:05,8.20,5.57,14.26,100.00,1074961,27,20004,-68
2024-08-19 02:57:35,7.65,5.47,14.28,100.00,1075532,27,20011,-66
2024-08-19 02:58:06,8.55,5.55,14.24,100.00,1075908,27,20767,-67
2024-08-19 02:58:37,12.48,5.40,14.26,100.00,1075663,27,19999,-68
2024-08-19 02:59:07,8.27,5.95,14.25,100.00,1075736,27,20444,-67
2024-08-19 02:59:38,9.35,7.20,14.28,100.00,1075651,27,20082,-67
2024-08-19 03:00:09,9.98,5.15,14.26,100.00,1076584,27,20012,-69
2024-08-19 03:00:39,7.32,5.30,14.22,100.00,1072904,27,20004,-68
2024-08-19 03:01:10,7.97,5.60,14.26,100.00,1069160,27,20341,-68
2024-08-19 03:01:40,7.82,5.95,14.20,100.00,1075836,27,19999,-68
2024-08-19 03:02:11,7.85,5.93,14.22,100.00,1068723,27,20080,-70
2024-08-19 03:02:45,8.43,5.95,14.23,100.00,1068915,27,20487,-67
2024-08-19 03:03:15,7.78,5.80,14.21,100.00,1069074,27,20036,-68
2024-08-19 03:03:46,5.95,4.80,14.20,100.00,1076734,27,20012,-67
2024-08-19 03:04:16,7.50,5.22,14.22,100.00,1078311,27,20419,-67
2024-08-19 03:04:47,9.32,5.88,14.21,100.00,1082703,27,20010,-69
2024-08-19 03:05:17,8.20,5.60,14.21,100.00,1082546,27,20003,-68
2024-08-19 03:05:52,7.05,5.20,14.22,100.00,1078177,27,20500,-67
2024-08-19 03:06:23,7.63,5.68,14.21,100.00,1082628,27,20013,-68
2024-08-19 03:06:53,9.95,6.20,14.22,100.00,1082595,27,20346,-68
2024-08-19 03:07:24,8.60,5.53,14.23,100.00,1074384,27,19995,-68
2024-08-19 03:07:55,8.48,6.05,14.23,100.00,1068874,27,20444,-68
2024-08-19 03:08:25,10.20,5.65,14.22,100.00,1068977,27,20031,-67
2024-08-19 03:08:57,9.20,5.72,14.19,100.00,1069078,27,20004,-69
2024-08-19 03:09:32,8.30,5.53,14.21,100.00,1074856,27,20015,-68
2024-08-19 03:10:05,8.50,5.75,14.20,100.00,1068803,27,20011,-69
2024-08-19 03:10:36,8.68,5.85,14.17,100.00,1068389,27,20453,-67
2024-08-19 03:11:12,8.10,5.53,14.21,100.00,1081202,27,20708,-67
2024-08-19 03:11:43,7.03,5.00,14.19,100.00,1070947,27,20008,-69
2024-08-19 03:12:13,12.27,5.07,14.18,100.00,1073683,27,20016,-68
2024-08-19 03:12:44,11.25,5.78,14.23,100.00,1077066,27,20000,-68
2024-08-19 03:13:14,13.23,5.40,14.26,100.00,1083321,27,20709,-67
2024-08-19 03:13:45,10.93,5.53,14.25,100.00,1089616,27,20013,-70
2024-08-19 03:14:15,10.68,5.80,14.23,100.00,1080194,27,20442,-68
2024-08-19 03:14:46,10.65,5.22,14.21,100.00,1068989,27,20380,-68
2024-08-19 03:15:16,6.95,5.05,14.12,100.00,1068962,27,20020,-67
2024-08-19 03:15:54,12.57,5.35,14.20,100.00,1062256,27,20012,-67
2024-08-19 03:16:25,11.13,5.10,14.13,100.00,1062177,27,20001,-68
2024-08-19 03:16:56,10.73,5.45,14.12,100.00,1062130,27,20013,-68
2024-08-19 03:17:26,9.70,5.25,14.13,100.00,1064256,27,20001,-68
2024-08-19 03:17:57,10.43,5.47,14.15,100.00,1081411,27,20383,-68
2024-08-19 03:18:27,9.35,4.47,14.14,100.00,1082693,27,20014,-68
2024-08-19 03:18:58,7.70,4.97,14.11,100.00,1082502,27,20010,-68
2024-08-19 03:19:28,6.78,4.82,14.09,100.00,1075509,27,20310,-68
2024-08-19 03:19:59,8.80,4.97,14.11,100.00,1068985,27,20325,-69
2024-08-19 03:20:29,7.47,4.45,14.09,100.00,1068019,27,19997,-68
2024-08-19 03:21:04,5.63,4.65,14.06,100.00,1068334,27,20012,-67
2024-08-19 03:21:35,7.20,4.72,14.12,100.00,1067600,27,20001,-68
2024-08-19 03:22:05,7.45,4.70,14.08,100.00,1063446,27,20001,-69
2024-08-19 03:22:36,10.05,5.00,14.03,100.00,1062268,27,20005,-67
2024-08-19 03:23:06,10.18,5.20,14.09,100.00,1056779,27,20525,-67
2024-08-19 03:23:37,11.05,5.53,14.10,100.00,1069097,27,20473,-69
2024-08-19 03:24:07,7.72,4.95,14.13,100.00,1069059,27,19997,-67
2024-08-19 03:24:38,8.70,5.60,14.12,100.00,1075360,27,20007,-68
2024-08-19 03:25:08,8.73,5.20,14.14,100.00,1075911,27,19995,-68
2024-08-19 03:25:39,8.52,5.25,14.10,100.00,1062208,27,20016,-68
2024-08-19 03:26:09,7.57,5.18,14.12,100.00,1064072,27,20426,-68
2024-08-19 03:26:40,10.90,5.30,14.11,100.00,1062343,27,20001,-69
2024-08-19 03:27:11,9.63,5.38,14.09,100.00,1068820,27,20000,-67
2024-08-19 03:27:41,13.27,6.32,14.11,100.00,1075830,27,20471,-67
2024-08-19 03:28:12,10.05,5.72,14.11,100.00,1082112,27,20069,-67
2024-08-19 03:28:42,9.52,5.53,14.11,100.00,1075381,27,20004,-67
2024-08-19 03:29:13,10.80,5.97,14.14,100.00,1052400,27,20018,-67
2024-08-19 03:29:43,12.05,7.38,14.16,100.00,1052618,27,20001,-68
2024-08-19 03:30:14,12.15,6.82,14.18,100.00,1053527,27,20018,-69
2024-08-19 03:30:44,10.07,6.40,14.19,100.00,1061029,27,20081,-70
2024-08-19 03:31:15,10.18,6.25,14.19,100.00,1066402,27,20000,-68
2024-08-19 03:31:45,9.55,6.20,14.18,100.00,1074028,27,20012,-68
2024-08-19 03:32:16,11.07,6.22,14.18,100.00,1079683,27,20003,-68
2024-08-19 03:32:46,10.80,5.95,14.19,100.00,1066072,27,20393,-70
2024-08-19 03:33:17,12.30,6.35,14.17,100.00,1074316,27,20019,-68
2024-08-19 03:33:47,14.30,8.43,14.15,100.00,1067164,27,20004,-68
2024-08-19 03:34:18,12.18,6.35,14.14,100.00,1068385,27,20448,-68
2024-08-19 03:34:48,11.40,6.35,14.14,100.00,1087447,27,20002,-69
2024-08-19 03:35:19,10.00,6.45,14.14,100.00,1078946,27,20011,-70
2024-08-19 03:35:53,11.63,6.60,14.15,100.00,1073615,27,20019,-68
2024-08-19 03:36:23,11.23,6.78,14.12,100.00,1067170,27,20440,-69
2024-08-19 03:36:54,12.40,7.10,14.14,100.00,1060482,27,20009,-68
2024-08-19 03:37:26,12.25,6.95,14.17,100.00,1061944,27,20004,-68
2024-08-19 03:37:56,12.73,7.55,14.17,100.00,1055418,27,20401,-68
2024-08-19 03:38:30,12.38,7.85,14.14,100.00,1054901,28,20012,-68
2024-08-19 03:39:00,11.57,6.80,14.14,100.00,1055036,28,20423,-68
2024-08-19 03:39:31,15.55,7.60,14.13,100.00,1054914,28,20081,-68
2024-08-19 03:40:01,11.57,7.35,14.14,100.00,1060775,27,20545,-69
2024-08-19 03:40:32,15.77,7.88,14.14,100.00,1067659,27,20000,-68
2024-08-19 03:41:02,15.95,8.40,14.12,100.00,1067204,27,20004,-69
2024-08-19 03:41:33,19.40,9.07,14.16,100.00,1064190,27,20053,-68
2024-08-19 03:42:03,16.15,8.40,14.17,100.00,1074941,27,20074,-68
2024-08-19 03:42:34,12.00,7.35,14.08,100.00,1075313,27,20014,-68
2024-08-19 03:43:04,20.05,8.98,14.15,100.00,1074936,27,20011,-68
2024-08-19 03:43:35,15.93,8.35,14.14,100.00,1081608,27,20014,-68
2024-08-19 03:44:05,15.55,8.63,14.14,100.00,1074211,27,20000,-68
2024-08-19 03:44:36,15.88,8.23,14.12,100.00,1068289,27,20073,-68
2024-08-19 03:45:06,12.73,7.95,14.14,100.00,1064621,27,20370,-68
2024-08-19 03:45:36,16.08,8.95,14.19,100.00,1061551,27,20087,-68
2024-08-19 03:46:09,14.90,8.45,14.13,100.00,1061427,27,20449,-68
2024-08-19 03:46:42,18.67,8.45,14.15,100.00,1064482,27,20077,-67
2024-08-19 03:47:13,14.32,8.13,14.16,100.00,1069306,27,20004,-68
2024-08-19 03:47:43,16.23,8.75,14.15,100.00,1074789,27,20004,-68
2024-08-19 03:48:15,13.07,7.15,14.14,100.00,1061983,27,20568,-69
2024-08-19 03:48:46,15.55,8.30,14.17,100.00,1073986,27,20372,-69
2024-08-19 03:49:16,14.57,7.57,14.01,100.00,1061453,27,20008,-68
2024-08-19 03:49:46,14.55,8.02,14.15,100.00,1068117,27,20080,-68
2024-08-19 03:50:17,15.43,8.45,14.12,100.00,1067588,27,20016,-67
2024-08-19 03:50:47,12.60,8.18,14.08,100.00,1060963,27,20397,-68
2024-08-19 03:51:21,16.33,8.27,14.14,100.00,1074990,27,19996,-68
2024-08-19 03:51:51,16.45,7.97,14.14,100.00,1067791,27,20011,-67
2024-08-19 03:52:21,16.52,8.77,14.16,100.00,1061469,27,20000,-69
2024-08-19 03:52:53,17.50,8.73,14.12,100.00,1054827,28,20002,-68
2024-08-19 03:53:24,15.55,8.15,14.16,100.00,1057067,27,20006,-69
2024-08-19 03:53:54,16.10,9.07,14.04,100.00,1061857,27,20008,-67
2024-08-19 03:54:25,15.85,8.55,14.13,100.00,1068220,27,20000,-68
2024-08-19 03:54:55,15.40,8.85,14.13,100.00,1068249,27,20520,-68
2024-08-19 03:55:25,13.75,8.15,14.14,100.00,1068047,27,20076,-68
2024-08-19 03:55:56,13.48,8.55,14.10,100.00,1068205,27,20011,-68
2024-08-19 03:56:27,20.13,9.05,14.15,100.00,1061567,27,20001,-68
2024-08-19 03:56:57,21.73,9.02,14.14,100.00,1054660,28,20024,-68
2024-08-19 03:57:28,15.55,8.57,14.15,100.00,1054942,28,20059,-68
2024-08-19 03:57:58,17.98,9.00,14.18,100.00,1048410,28,20455,-68
2024-08-19 03:58:29,13.55,7.85,14.14,100.00,1063572,27,20005,-68
2024-08-19 03:58:59,16.50,7.40,14.09,100.00,1075028,27,20027,-68
2024-08-19 03:59:29,14.35,8.18,14.10,100.00,1068442,27,19997,-68
2024-08-19 04:00:00,13.52,8.30,14.11,100.00,1074631,27,20641,-70
2024-08-19 04:00:30,15.68,7.75,14.08,100.00,1067268,27,20005,-69
2024-08-19 04:01:01,15.13,7.82,14.11,100.00,1061475,27,20005,-68
2024-08-19 04:01:31,14.13,8.07,14.06,100.00,1075029,27,20503,-67
2024-08-19 04:02:02,14.80,8.35,14.11,100.00,1061557,27,20013,-69
2024-08-19 04:02:32,16.50,9.30,14.05,100.00,1061372,27,20020,-68
2024-08-19 04:03:03,19.90,9.73,14.10,100.00,1068307,27,20535,-67
2024-08-19 04:03:33,24.95,9.90,14.13,100.00,1068241,27,20843,-67
2024-08-19 04:04:04,16.92,9.45,14.13,100.00,1068159,27,20007,-67
2024-08-19 04:04:34,20.67,9.82,14.13,100.00,1054810,28,20081,-68
2024-08-19 04:05:07,21.67,9.82,14.13,100.00,1055154,27,20005,-69
2024-08-19 04:05:38,16.13,8.70,14.10,100.00,1061734,27,20075,-69
2024-08-19 04:06:08,15.70,8.80,14.12,100.00,1061687,27,20076,-69
2024-08-19 04:06:39,14.88,9.10,14.10,100.00,1068204,27,20004,-68
2024-08-19 04:07:09,16.80,8.82,14.05,100.00,1068132,27,20886,-68
2024-08-19 04:07:40,17.40,9.32,14.09,100.00,1072924,27,20015,-72
2024-08-19 04:08:10,15.13,9.05,14.05,100.00,1088888,27,20002,-71
2024-08-19 04:08:41,14.57,8.48,14.09,100.00,1081729,27,20379,-68
2024-08-19 04:09:11,11.45,6.95,14.06,100.00,1079239,27,20003,-68
2024-08-19 04:09:42,12.35,7.60,14.06,100.00,1075028,27,19995,-67
2024-08-19 04:10:12,13.88,7.30,14.04,100.00,1074921,27,20013,-68
2024-08-19 04:10:45,14.00,7.78,14.03,100.00,1066827,27,20011,-70
2024-08-19 04:11:16,12.40,7.43,14.02,100.00,1074904,27,20063,-68
2024-08-19 04:11:50,12.23,7.25,13.99,100.00,1075130,27,20008,-68
2024-08-19 04:12:21,9.93,6.47,14.01,100.00,1081848,27,20390,-69
2024-08-19 04:12:51,16.02,7.82,14.04,100.00,1078321,27,19999,-68
2024-08-19 04:13:21,14.27,7.47,14.00,100.00,1060673,27,20564,-68
2024-08-19 04:13:52,12.50,7.43,14.00,100.00,1055039,27,20002,-68
2024-08-19 04:14:22,16.65,7.97,14.02,100.00,1058305,27,20013,-68
2024-08-19 04:14:53,16.02,7.50,14.01,100.00,1068074,27,20001,-68
2024-08-19 04:15:23,11.40,7.10,14.01,100.00,1074801,27,20348,-68
2024-08-19 04:15:54,13.32,7.75,14.01,100.00,1080552,27,20014,-67
2024-08-19 04:16:24,12.30,7.63,13.97,100.00,1068167,27,20001,-69
2024-08-19 04:16:55,12.48,7.28,13.99,100.00,1074817,27,20011,-68
2024-08-19 04:17:25,13.73,7.35,13.93,100.00,1075063,27,20340,-68
2024-08-19 04:17:55,15.82,8.48,13.98,100.00,1066728,27,20019,-68
2024-08-19 04:18:26,11.45,6.95,13.98,100.00,1068173,27,20001,-67
2024-08-19 04:18:56,14.20,7.75,13.89,100.00,1068095,27,20001,-68
2024-08-19 04:19:27,13.35,7.85,13.99,100.00,1061544,27,20485,-67
2024-08-19 04:19:57,12.27,7.07,13.98,100.00,1068002,27,20000,-68
2024-08-19 04:20:29,13.65,7.47,13.99,100.00,1054181,28,20086,-68
2024-08-19 04:20:59,12.20,7.13,13.98,100.00,1054964,27,20004,-67
2024-08-19 04:21:30,13.05,6.82,14.00,100.00,1075003,27,19995,-68
2024-08-19 04:22:01,15.10,7.38,13.96,100.00,1074781,27,20000,-68
2024-08-19 04:22:31,13.90,7.57,14.03,100.00,1054811,28,19998,-68
2024-08-19 04:23:02,13.57,7.25,14.05,100.00,1047924,28,20026,-68
2024-08-19 04:23:33,9.85,6.88,13.98,100.00,1061545,27,19997,-69
2024-08-19 04:24:03,14.07,7.43,14.01,100.00,1081793,27,20002,-67
2024-08-19 04:24:34,10.95,6.47,14.01,100.00,1081432,27,19999,-66
2024-08-19 04:25:04,11.45,6.72,13.96,100.00,1068094,27,20004,-68
2024-08-19 04:25:35,14.00,7.28,14.01,100.00,1068384,27,20098,-67
2024-08-19 04:26:05,14.98,7.35,13.99,100.00,1067964,27,20001,-67
2024-08-19 04:26:36,16.38,7.25,14.00,100.00,1061924,27,20346,-67
2024-08-19 04:27:06,10.68,6.90,13.95,100.00,1068079,27,20075,-67
2024-08-19 04:27:37,14.55,7.80,13.94,100.00,1061745,27,20005,-68
2024-08-19 04:28:07,12.85,7.32,13.98,100.00,1067942,27,20017,-67
2024-08-19 04:28:38,9.57,6.13,13.98,100.00,1061433,27,20001,-67
2024-08-19 04:29:09,11.82,7.20,13.98,100.00,1065794,27,20413,-69
2024-08-19 04:29:39,10.55,6.20,13.93,100.00,1074825,27,20011,-67
2024-08-19 04:30:10,14.45,7.38,13.97,100.00,1064532,27,19992,-67
2024-08-19 04:30:42,10.60,6.95,13.97,100.00,1074351,27,19996,-69
2024-08-19 04:31:13,14.20,7.43,13.96,100.00,1062459,27,19993,-69
2024-08-19 04:31:43,12.73,7.40,13.90,100.00,1068776,27,20000,-67
2024-08-19 04:32:13,11.85,7.20,13.97,100.00,1067922,27,20444,-67
2024-08-19 04:32:44,12.32,7.30,13.95,100.00,1075416,27,20002,-67
2024-08-19 04:33:15,12.88,7.22,13.93,100.00,1075564,27,20000,-66
2024-08-19 04:33:46,13.27,7.20,13.99,100.00,1062206,27,20001,-67
2024-08-19 04:34:16,16.50,7.60,13.96,100.00,1068569,27,19996,-68
2024-08-19 04:34:47,12.95,6.90,14.01,100.00,1075869,27,20010,-69
2024-08-19 04:35:17,13.93,6.97,13.95,100.00,1068958,27,20424,-68
2024-08-19 04:35:47,14.38,6.95,14.03,100.00,1075600,27,20076,-68
2024-08-19 04:36:18,11.93,7.38,13.96,100.00,1075515,27,19995,-67
2024-08-19 04:36:48,11.30,7.20,14.02,100.00,1062248,27,19997,-67
2024-08-19 04:37:19,15.50,7.70,14.01,100.00,1062279,27,19997,-67
2024-08-19 04:37:49,17.90,7.70,14.02,100.00,1074992,27,20039,-67
2024-08-19 04:38:20,12.02,6.85,14.02,100.00,1071152,27,20056,-67
2024-08-19 04:38:50,14.85,7.25,14.04,100.00,1069052,27,20007,-67
2024-08-19 04:39:21,12.45,6.70,14.04,100.00,1064257,27,20016,-68
2024-08-19 04:39:51,9.80,6.55,14.00,100.00,1062232,27,19997,-68
2024-08-19 04:40:22,14.27,7.05,13.91,100.00,1068765,27,20013,-66
2024-08-19 04:40:52,12.98,6.95,14.02,100.00,1081627,27,19994,-67
2024-08-19 04:41:23,11.23,6.57,14.02,100.00,1089461,27,20006,-67
2024-08-19 04:41:53,11.70,7.47,14.04,100.00,1082501,27,20100,-68
2024-08-19 04:42:23,9.95,6.75,13.99,100.00,1082242,27,19998,-67
2024-08-19 04:42:54,12.20,6.85,14.01,100.00,1082596,27,20010,-67
2024-08-19 04:43:24,16.15,7.20,14.03,100.00,1082303,27,20003,-67
2024-08-19 04:43:55,11.98,6.60,14.00,100.00,1082397,27,20010,-69
2024-08-19 04:44:25,13.63,6.68,14.03,100.00,1068639,27,20071,-67
2024-08-19 04:44:56,11.27,6.45,14.03,100.00,1082367,27,20600,-67
2024-08-19 04:45:27,10.02,6.80,14.04,100.00,1082724,27,20002,-67
2024-08-19 04:45:57,10.77,6.35,14.02,100.00,1077433,27,20479,-67
2024-08-19 04:46:28,14.77,6.03,14.01,100.00,1074495,27,19996,-67
2024-08-19 04:46:58,11.05,6.15,14.00,100.00,1062315,27,20001,-67
2024-08-19 04:47:29,12.07,6.97,14.00,100.00,1062058,27,20001,-67
2024-08-19 04:47:59,10.45,6.72,13.96,100.00,1068639,27,20092,-67
2024-08-19 04:48:30,9.40,5.93,13.99,100.00,1075523,27,20004,-66
2024-08-19 04:49:00,13.95,6.75,13.99,100.00,1075611,27,19996,-66
2024-08-19 04:49:34,10.80,5.70,13.97,100.00,1082344,27,20078,-68
2024-08-19 04:50:05,12.00,5.90,14.04,100.00,1075251,27,20071,-67
2024-08-19 04:50:35,15.38,7.03,14.05,100.00,1074754,27,20824,-67
2024-08-19 04:51:11,15.93,8.68,13.99,100.00,1079840,27,19999,-68
2024-08-19 04:51:41,12.05,6.63,14.03,100.00,1073407,27,20001,-68
2024-08-19 04:52:13,11.43,6.10,14.03,100.00,1082258,27,20442,-68
2024-08-19 04:52:43,12.02,6.72,14.03,100.00,1074053,27,20047,-68
2024-08-19 04:53:14,13.95,7.90,14.00,100.00,1062496,27,20013,-68
2024-08-19 04:53:44,19.00,10.30,14.01,100.00,1062280,27,20077,-67
2024-08-19 04:54:15,19.60,10.65,14.00,100.00,1055399,27,20397,-67
2024-08-19 04:54:45,11.45,8.18,13.93,100.00,1062204,27,20001,-68
2024-08-19 04:55:16,15.73,9.40,13.95,100.00,1068706,27,20097,-67
2024-08-19 04:55:46,13.43,9.20,13.97,100.00,1062157,27,20005,-68
2024-08-19 04:56:17,14.38,8.82,13.93,100.00,1068748,27,20056,-67
2024-08-19 04:56:47,14.93,9.45,13.96,100.00,1062040,27,20106,-69
2024-08-19 04:57:17,12.82,8.38,13.96,100.00,1068815,27,20011,-68
2024-08-19 04:57:48,12.55,8.55,13.93,100.00,1068864,27,20008,-67
2024-08-19 04:58:18,11.02,7.70,13.95,100.00,1068823,27,20012,-67
2024-08-19 04:58:49,12.23,8.98,13.97,100.00,1068641,27,20016,-67
2024-08-19 04:59:19,17.10,9.57,13.97,100.00,1062167,27,20016,-68
2024-08-19 04:59:50,21.50,11.10,13.98,100.00,1062060,27,20179,-68
2024-08-19 05:00:20,19.05,10.30,13.98,100.00,1068467,27,20012,-68
2024-08-19 05:01:00,20.20,10.75,14.02,100.00,1067790,27,20039,-67
2024-08-19 05:01:30,15.18,8.45,14.01,100.00,1062204,27,20091,-67
2024-08-19 05:02:01,17.42,8.50,14.01,100.00,1062280,27,20246,-68
2024-08-19 05:02:32,12.95,7.82,14.01,100.00,1068412,27,20044,-68
2024-08-19 05:03:02,14.35,8.50,14.04,100.00,1076089,27,20391,-68
2024-08-19 05:03:33,15.95,8.98,14.05,100.00,1089370,27,20003,-67
2024-08-19 05:04:03,16.95,8.55,14.00,100.00,1089088,27,19998,-68
2024-08-19 05:04:34,12.68,7.55,13.96,100.00,1082405,27,20703,-68
2024-08-19 05:05:05,11.15,6.78,13.99,100.00,1082399,27,20007,-68
2024-08-19 05:05:35,13.40,7.10,13.98,100.00,1089311,27,20008,-68
2024-08-19 05:06:06,17.83,7.28,14.00,100.00,1089408,27,20002,-68
2024-08-19 05:06:36,12.02,7.20,14.01,100.00,1082288,27,20063,-68
2024-08-19 05:07:06,11.45,6.72,14.00,100.00,1082384,27,20164,-68
2024-08-19 05:07:37,15.50,7.55,13.99,100.00,1075354,27,20004,-68
2024-08-19 05:08:07,14.10,8.00,14.00,100.00,1062213,27,20055,-68
2024-08-19 05:08:38,15.13,7.25,13.97,100.00,1062259,27,20012,-67
2024-08-19 05:09:08,10.05,6.88,13.97,100.00,1061723,27,20572,-67
2024-08-19 05:09:39,14.25,7.15,13.99,100.00,1055705,27,20074,-67
2024-08-19 05:10:09,8.60,6.45,13.95,100.00,1068880,27,20053,-67
2024-08-19 05:10:40,9.75,6.20,13.90,100.00,1068147,27,20484,-68
2024-08-19 05:11:10,12.38,6.60,13.95,100.00,1068629,27,20019,-67
2024-08-19 05:11:41,13.07,7.25,13.99,100.00,1075810,27,20035,-67
2024-08-19 05:12:12,12.00,7.45,13.94,100.00,1082205,27,20065,-68
2024-08-19 05:12:42,16.92,8.07,13.94,100.00,1082715,27,20132,-67
2024-08-19 05:13:13,12.77,7.32,13.96,100.00,1089323,27,20010,-67
2024-08-19 05:13:43,13.13,7.13,13.97,100.00,1089131,27,19998,-67
2024-08-19 05:14:13,11.85,7.07,13.97,100.00,1082319,27,20015,-68
2024-08-19 05:14:44,10.52,6.22,13.97,100.00,1082370,27,19999,-68
2024-08-19 05:15:14,10.98,6.78,13.96,100.00,1082230,27,20010,-67
2024-08-19 05:15:45,11.65,6.80,13.96,100.00,1083072,27,19995,-68
2024-08-19 05:16:15,12.82,6.70,13.98,100.00,1083085,27,20014,-67
2024-08-19 05:16:46,11.70,6.75,13.98,100.00,1081378,27,20015,-68
2024-08-19 05:17:16,11.63,6.97,14.00,100.00,1082146,27,19995,-67
2024-08-19 05:17:47,12.00,6.70,13.99,100.00,1075260,27,20091,-68
2024-08-19 05:18:17,11.13,6.43,14.03,100.00,1075763,27,20082,-68
2024-08-19 05:18:48,12.52,7.10,14.03,100.00,1082378,27,19994,-68
2024-08-19 05:19:18,10.80,7.20,14.03,100.00,1082167,27,20011,-68
2024-08-19 05:19:49,13.52,7.20,14.05,100.00,1082435,27,19999,-68
2024-08-19 05:20:19,11.40,7.32,14.04,100.00,1075470,27,20048,-67
2024-08-19 05:20:50,13.35,7.43,14.04,100.00,1081638,27,20066,-68
2024-08-19 05:21:20,11.15,6.70,14.03,100.00,1088906,27,20074,-69
2024-08-19 05:21:51,10.77,6.28,14.03,100.00,1082218,27,20003,-68
2024-08-19 05:22:27,12.15,6.40,13.99,100.00,1075438,27,20071,-67
2024-08-19 05:22:58,12.27,6.65,14.04,100.00,1067207,27,20008,-69
2024-08-19 05:23:28,9.82,6.20,14.03,100.00,1063185,27,20001,-68
2024-08-19 05:23:59,8.65,6.07,13.98,100.00,1070252,27,20007,-68
2024-08-19 05:24:30,10.77,7.35,14.01,100.00,1075508,27,19992,-68
2024-08-19 05:25:00,18.15,8.25,14.02,100.00,1082351,27,20007,-68
2024-08-19 05:25:31,12.07,7.38,14.02,100.00,1081558,27,20010,-67
2024-08-19 05:26:01,14.02,6.97,14.01,100.00,1082071,27,20006,-69
2024-08-19 05:26:32,9.13,6.13,13.97,100.00,1075429,27,20004,-67
2024-08-19 05:27:03,13.23,6.28,14.02,100.00,1075650,27,19992,-68
2024-08-19 05:27:48,12.77,6.30,14.01,100.00,1081235,27,20063,-67
2024-08-19 05:28:34,9.00,5.97,14.02,100.00,1077857,27,20011,-67
2024-08-19 05:29:10,9.43,6.15,14.01,100.00,1077425,27,20010,-67
2024-08-19 05:29:51,10.00,5.82,14.01,100.00,1075266,27,20000,-68
2024-08-19 05:30:22,13.88,6.07,13.98,100.00,1075264,27,20139,-67
2024-08-19 05:30:52,10.40,5.93,14.00,100.00,1071076,27,20014,-68
2024-08-19 05:31:23,9.30,5.28,14.00,100.00,1074472,27,19996,-68
2024-08-19 05:31:53,9.10,5.82,14.01,100.00,1075563,27,20000,-67
2024-08-19 05:32:25,7.85,5.32,14.02,100.00,1075420,27,20004,-68
2024-08-19 05:32:56,8.90,5.45,14.03,100.00,1073847,27,20779,-68
2024-08-19 05:33:30,9.85,5.32,14.05,100.00,1062574,27,20001,-67
2024-08-19 05:34:02,9.05,5.88,14.06,100.00,1061901,27,20024,-67
2024-08-19 05:34:33,9.55,5.07,14.05,100.00,1063313,27,20024,-67
2024-08-19 05:35:05,8.38,5.38,14.03,100.00,1070181,27,20585,-67
2024-08-19 05:35:36,10.15,5.75,13.98,100.00,1067793,27,20500,-67
2024-08-19 05:36:06,8.63,5.40,14.00,100.00,1075468,27,20000,-68
2024-08-19 05:36:38,6.47,4.68,13.93,100.00,1068600,27,20858,-67
2024-08-19 05:37:08,12.68,5.93,13.97,100.00,1062022,27,20012,-68
2024-08-19 05:37:39,7.63,4.75,13.93,100.00,1067987,27,20412,-67
2024-08-19 05:38:09,8.45,5.20,13.86,100.00,1057710,27,20002,-67
2024-08-19 05:38:40,8.60,5.75,13.88,100.00,1075152,27,20053,-67
2024-08-19 05:39:11,10.18,5.80,13.90,100.00,1082388,27,20003,-68
2024-08-19 05:39:42,8.52,5.28,13.86,100.00,1061839,27,20001,-66
2024-08-19 05:40:12,7.72,5.05,13.84,100.00,1062061,27,20783,-68
2024-08-19 05:40:43,9.40,5.88,13.87,100.00,1061150,27,20572,-68
2024-08-19 05:41:13,7.07,5.13,13.82,100.00,1064230,27,20111,-68
2024-08-19 05:41:44,7.25,5.43,13.80,100.00,1081711,27,20019,-67
2024-08-19 05:42:14,7.90,4.50,13.84,100.00,1074990,27,20000,-69
2024-08-19 05:42:44,8.60,4.85,13.84,100.00,1075694,27,20455,-68
2024-08-19 05:43:15,9.23,4.82,13.85,100.00,1075182,27,20010,-68
2024-08-19 05:43:45,6.88,4.47,13.86,100.00,1075263,27,20006,-67
2024-08-19 05:44:16,8.63,4.72,13.81,100.00,1079584,27,19991,-68
2024-08-19 05:44:46,6.70,4.43,13.86,100.00,1068508,27,20479,-69
2024-08-19 05:45:17,6.13,4.47,13.83,100.00,1075264,27,20011,-67
2024-08-19 05:45:51,8.07,5.05,13.86,100.00,1075930,27,20000,-68
2024-08-19 05:46:21,7.50,4.57,13.87,100.00,1075303,27,20003,-67
2024-08-19 05:46:54,8.48,4.82,13.85,100.00,1080514,27,20003,-68
2024-08-19 05:47:25,8.30,4.60,13.87,100.00,1083655,27,19999,-68
2024-08-19 05:47:55,5.13,4.03,13.86,100.00,1082382,27,20023,-68
2024-08-19 05:48:26,8.18,4.68,13.88,100.00,1075273,27,20004,-67
2024-08-19 05:48:56,9.23,4.70,13.88,100.00,1074966,27,20010,-68
2024-08-19 05:49:27,6.00,3.97,13.88,100.00,1068987,27,20043,-68
2024-08-19 05:49:57,5.80,4.55,13.90,100.00,1075291,27,20407,-68
2024-08-19 05:50:28,10.15,4.70,13.93,100.00,1081490,27,19998,-68
2024-08-19 05:50:59,8.32,4.55,13.96,100.00,1075808,27,20000,-68
2024-08-19 05:51:30,6.38,4.47,13.96,100.00,1075550,27,20000,-67
2024-08-19 05:52:00,7.10,4.20,13.98,100.00,1068589,27,20005,-69
2024-08-19 05:52:31,7.90,4.55,13.98,100.00,1055719,27,20013,-68
2024-08-19 05:53:01,10.35,4.90,13.99,100.00,1061407,27,20005,-67
2024-08-19 05:53:32,8.18,4.97,13.98,100.00,1055503,27,20009,-68
2024-08-19 05:54:02,8.65,4.47,13.99,100.00,1062085,27,20080,-67
2024-08-19 05:54:33,8.15,4.50,14.03,100.00,1068619,27,20012,-68
2024-08-19 05:55:03,11.00,5.15,14.06,100.00,1073338,27,20008,-67
2024-08-19 05:55:34,6.18,4.03,14.01,100.00,1075112,27,20124,-68
2024-08-19 05:56:04,8.60,4.35,14.02,100.00,1068315,27,20453,-66
2024-08-19 05:56:35,6.45,4.60,14.05,100.00,1080241,27,20011,-68
2024-08-19 05:57:05,5.95,4.47,14.06,100.00,1076971,27,20019,-67
2024-08-19 05:57:36,6.63,4.20,14.03,100.00,1076346,27,20008,-68
2024-08-19 05:58:07,5.35,4.00,14.00,100.00,1068785,27,20001,-67
2024-08-19 05:58:38,6.13,4.03,13.99,100.00,1061176,27,20036,-67
2024-08-19 05:59:08,5.68,3.78,13.90,100.00,1061809,27,20477,-67
2024-08-19 05:59:39,6.75,3.97,13.98,100.00,1061054,27,20009,-68
2024-08-19 06:00:09,6.15,3.58,13.91,100.00,1068518,27,20004,-68
2024-08-19 06:00:40,5.30,4.18,13.95,100.00,1074757,27,20004,-66
2024-08-19 06:01:10,6.38,3.67,13.94,100.00,1075059,27,19999,-68
2024-08-19 06:01:41,6.45,4.15,13.93,100.00,1082472,27,20002,-68
2024-08-19 06:02:11,6.38,3.70,13.94,100.00,1082291,27,20003,-67
2024-08-19 06:02:42,6.40,3.75,13.87,100.00,1081870,27,20003,-68
2024-08-19 06:03:13,6.32,3.60,13.95,100.00,1082397,27,20443,-69
2024-08-19 06:03:43,4.97,3.47,13.97,100.00,1081552,27,20021,-68
2024-08-19 06:04:14,7.03,3.85,13.98,100.00,1082275,27,20018,-67
2024-08-19 06:04:44,6.35,3.67,14.01,100.00,1082312,27,20010,-68
2024-08-19 06:05:14,6.40,3.95,13.96,100.00,1078870,27,20574,-68
2024-08-19 06:05:45,6.05,3.80,13.97,100.00,1082110,27,20014,-68
2024-08-19 06:06:15,5.20,3.72,14.00,100.00,1089461,27,19994,-67
2024-08-19 06:06:46,5.65,3.42,13.99,100.00,1082241,27,20689,-67
2024-08-19 06:07:16,7.00,3.75,14.01,100.00,1082247,27,20013,-67
2024-08-19 06:07:47,6.63,4.10,14.02,100.00,1070089,27,20007,-69
2024-08-19 06:08:17,5.05,3.35,14.01,100.00,1061748,27,20054,-67
2024-08-19 06:08:48,5.25,3.63,14.01,100.00,1071965,27,20004,-67
2024-08-19 06:09:18,3.92,3.28,14.02,100.00,1074967,27,20007,-67
2024-08-19 06:09:53,4.80,3.53,14.01,100.00,1089256,27,20066,-69
2024-08-19 06:10:24,4.88,3.35,14.06,100.00,1079915,27,20007,-67
2024-08-19 06:10:56,4.68,3.17,13.99,100.00,1074492,27,20636,-67
2024-08-19 06:11:27,6.68,3.85,14.09,100.00,1061760,27,20005,-68
2024-08-19 06:11:58,5.65,3.20,14.10,100.00,1061816,27,20005,-67
2024-08-19 06:12:29,5.15,3.45,14.12,100.00,1055063,28,20521,-67
2024-08-19 06:12:59,4.32,3.22,14.13,100.00,1055128,28,20002,-68
2024-08-19 06:13:30,5.90,3.72,14.14,100.00,1055670,27,20081,-67
2024-08-19 06:14:00,6.22,3.47,14.17,100.00,1049301,28,20095,-67
2024-08-19 06:14:31,6.22,3.20,14.16,100.00,1059453,27,20005,-67
2024-08-19 06:15:02,4.60,3.30,14.13,100.00,1057050,27,20465,-67
2024-08-19 06:15:32,5.60,3.38,14.11,100.00,1073006,27,20008,-68
2024-08-19 06:16:03,4.10,2.90,14.14,100.00,1075316,27,20004,-67
2024-08-19 06:16:33,3.47,3.00,14.18,100.00,1075135,27,20369,-68
2024-08-19 06:17:04,5.22,3.03,14.16,100.00,1074705,27,19996,-68
2024-08-19 06:17:34,3.20,2.65,14.18,100.00,1075059,27,20787,-67
2024-08-19 06:18:05,4.97,2.90,14.19,100.00,1082240,27,20006,-69
2024-08-19 06:18:35,4.47,2.80,14.22,100.00,1075407,27,20003,-67
2024-08-19 06:19:09,5.90,2.85,14.15,100.00,1075418,27,20035,-67
2024-08-19 06:19:40,3.13,2.75,14.17,100.00,1067191,27,20559,-68
2024-08-19 06:20:11,3.05,2.75,14.14,100.00,1068725,27,20054,-67
2024-08-19 06:20:41,4.53,2.70,14.13,100.00,1074687,27,20087,-69
2024-08-19 06:21:12,4.53,2.53,14.14,100.00,1068935,27,20004,-68
2024-08-19 06:21:42,3.35,2.30,14.08,100.00,1055258,27,20030,-68
2024-08-19 06:22:13,2.42,2.22,14.14,100.00,1055431,28,20244,-67
2024-08-19 06:22:43,3.60,2.90,14.15,100.00,1068184,27,20081,-69
2024-08-19 06:23:13,6.97,2.90,14.10,100.00,1068556,27,20008,-68
2024-08-19 06:23:44,4.43,2.63,14.17,100.00,1075297,27,20018,-68
2024-08-19 06:24:14,3.67,2.58,14.17,100.00,1061812,27,20001,-68
2024-08-19 06:24:45,4.97,2.90,14.21,100.00,1067580,27,20020,-67
2024-08-19 06:25:16,3.45,2.47,14.20,100.00,1075515,27,20833,-67
2024-08-19 06:25:46,4.07,2.50,14.24,100.00,1068595,27,20001,-68
2024-08-19 06:26:17,3.42,2.80,14.21,100.00,1072129,27,19997,-68
2024-08-19 06:26:47,3.33,2.53,14.24,100.00,1082063,27,20002,-68
2024-08-19 06:27:18,4.13,2.35,14.25,100.00,1082200,27,20006,-68
2024-08-19 06:27:49,3.97,2.30,14.22,100.00,1075334,27,20076,-67
2024-08-19 06:28:19,2.72,1.80,14.20,100.00,1075270,27,20011,-68
2024-08-19 06:28:50,3.97,2.35,14.23,100.00,1075354,27,20035,-68
2024-08-19 06:29:21,2.85,2.55,14.24,100.00,1082634,27,20003,-67
2024-08-19 06:29:51,3.35,2.58,14.22,100.00,1081175,27,19999,-68
2024-08-19 06:30:22,2.38,2.15,14.26,100.00,1075294,27,19996,-68
2024-08-19 06:30:59,3.00,2.22,14.22,100.00,1074457,27,19999,-68
2024-08-19 06:31:30,3.40,2.05,14.22,100.00,1076962,27,20015,-67
2024-08-19 06:32:00,2.50,2.30,14.22,100.00,1084152,27,20006,-67
2024-08-19 06:32:31,3.40,1.98,14.23,100.00,1088888,27,19998,-67
2024-08-19 06:33:01,2.22,1.98,14.30,100.00,1074522,27,20032,-68
2024-08-19 06:33:32,2.47,2.20,14.27,100.00,1068637,27,20064,-68
2024-08-19 06:34:02,2.38,2.17,14.24,100.00,1075419,27,19999,-67
2024-08-19 06:34:33,3.85,2.30,14.25,100.00,1075694,27,20012,-67
2024-08-19 06:35:03,6.35,2.38,14.25,100.00,1082211,27,20014,-67
2024-08-19 06:35:34,2.95,1.92,14.24,100.00,1082124,27,20017,-68
2024-08-19 06:36:05,2.92,2.10,14.31,100.00,1075329,27,20048,-67
2024-08-19 06:36:35,2.20,2.00,14.31,100.00,1075247,27,20004,-67
2024-08-19 06:37:06,1.83,1.70,14.29,100.00,1082199,27,20010,-67
2024-08-19 06:37:36,2.28,2.08,14.29,100.00,1056208,27,20486,-68
2024-08-19 06:38:07,3.22,2.05,14.32,100.00,1065811,27,20001,-67
2024-08-19 06:38:37,2.63,1.88,14.26,100.00,1055210,28,20059,-68
2024-08-19 06:39:08,2.40,1.80,14.25,100.00,1061893,27,20345,-68
2024-08-19 06:39:38,2.90,1.75,14.28,100.00,1060690,27,20005,-67
2024-08-19 06:40:09,2.08,1.80,14.30,100.00,1068596,27,20008,-68
2024-08-19 06:40:39,1.50,1.40,14.25,100.00,1073478,27,20087,-68
2024-08-19 06:41:12,2.00,1.80,14.29,100.00,1055374,27,20486,-68
2024-08-19 06:41:42,5.18,1.95,14.33,100.00,1080633,27,20815,-68
2024-08-19 06:42:12,1.73,1.50,14.34,100.00,1081811,27,19999,-68
2024-08-19 06:42:44,4.60,2.15,14.27,100.00,1081588,27,19995,-68
2024-08-19 06:43:14,2.33,1.90,14.29,100.00,1075200,27,20098,-68
2024-08-19 06:43:47,2.38,1.67,14.27,100.00,1075317,27,20012,-67
2024-08-19 06:44:17,2.35,1.63,14.29,100.00,1082299,27,20006,-68
2024-08-19 06:44:48,2.30,1.65,14.34,100.00,1082671,27,20446,-67
2024-08-19 06:45:18,2.60,1.90,14.36,100.00,1088944,27,20003,-68
2024-08-19 06:45:53,1.98,1.85,14.34,100.00,1088947,27,20006,-67
2024-08-19 06:46:23,3.22,1.45,14.38,100.00,1081789,27,19999,-67
2024-08-19 06:46:56,2.22,1.52,14.37,100.00,1089052,27,20002,-69
2024-08-19 06:47:27,2.60,1.55,14.42,100.00,1087465,27,20025,-67
2024-08-19 06:47:58,2.17,2.00,14.36,100.00,1082062,27,20002,-67
2024-08-19 06:48:29,1.73,1.63,14.30,100.00,1074174,27,20082,-68
2024-08-19 06:49:00,3.22,1.65,14.35,100.00,1061656,27,20009,-68
2024-08-19 06:49:30,2.08,1.80,14.35,100.00,1061686,27,20009,-68
2024-08-19 06:50:01,3.20,1.80,14.36,100.00,1068466,27,20005,-67
2024-08-19 06:50:31,1.95,1.60,14.37,100.00,1074350,27,20000,-68
2024-08-19 06:51:03,2.08,1.88,14.37,100.00,1067720,27,20344,-67
2024-08-19 06:51:34,4.53,1.50,14.39,100.00,1056640,27,20378,-68
2024-08-19 06:52:04,3.10,1.35,14.36,100.00,1062240,27,20005,-67
2024-08-19 06:52:35,2.03,1.52,14.42,100.00,1062165,27,20015,-67
2024-08-19 06:53:05,1.20,1.10,14.41,100.00,1068450,27,20464,-68
2024-08-19 06:53:36,2.53,1.00,14.34,100.00,1075185,27,20007,-68
2024-08-19 06:54:06,1.77,1.45,14.33,100.00,1067834,27,20127,-68
2024-08-19 06:54:37,1.95,1.30,14.38,100.00,1068331,27,20001,-68
2024-08-19 06:55:07,1.55,1.25,14.40,100.00,1061692,27,20052,-67
2024-08-19 06:55:38,1.58,1.30,14.38,100.00,1061394,27,20015,-68
2024-08-19 06:56:10,2.42,1.95,14.39,100.00,1068366,27,20384,-68
2024-08-19 06:56:41,1.50,1.02,14.41,100.00,1075884,27,20339,-68
2024-08-19 06:57:11,1.45,1.20,14.37,100.00,1086016,27,20002,-68
2024-08-19 06:57:42,1.45,1.20,14.39,100.00,1082126,27,19999,-68
2024-08-19 06:58:12,1.50,1.40,14.41,100.00,1075669,27,20010,-68
2024-08-19 06:58:43,1.52,1.10,14.44,100.00,1081868,27,20065,-68
2024-08-19 06:59:13,2.28,1.10,14.45,100.00,1073640,27,20341,-68
2024-08-19 06:59:44,1.42,1.05,14.39,100.00,1061728,27,20041,-68
2024-08-19 07:00:14,1.30,1.20,14.44,100.00,1061080,27,19997,-69
2024-08-19 07:00:45,1.20,1.10,14.44,100.00,1054360,27,20353,-69
2024-08-19 07:01:15,1.42,1.10,14.45,100.00,1059779,27,20044,-68
2024-08-19 07:01:46,1.58,1.00,14.46,100.00,1065028,27,20634,-69
2024-08-19 07:02:18,1.25,1.00,14.39,100.00,1068144,27,20429,-67
2024-08-19 07:02:49,1.35,1.23,14.48,100.00,1062043,27,20011,-68
2024-08-19 07:03:20,3.08,1.40,14.46,100.00,1063622,27,20449,-67
2024-08-19 07:03:50,3.20,1.15,14.45,100.00,1041874,28,19995,-69
2024-08-19 07:04:21,1.20,1.02,14.49,100.00,1042510,28,20022,-68
2024-08-19 07:04:51,1.10,1.00,14.50,100.00,1048867,28,20034,-67
2024-08-19 07:05:23,1.02,0.88,14.45,100.00,1055471,27,20346,-66
2024-08-19 07:05:53,1.00,0.90,14.38,100.00,1074314,27,20015,-69
2024-08-19 07:06:24,0.80,0.80,14.33,100.00,1068670,27,20472,-67
2024-08-19 07:06:55,2.10,1.10,14.42,100.00,1074581,27,20004,-68
2024-08-19 07:07:26,1.67,1.00,14.41,100.00,1075450,27,20004,-68
2024-08-19 07:07:56,0.98,0.80,14.41,100.00,1079762,27,19995,-68
2024-08-19 07:08:27,1.27,1.17,14.43,100.00,1082031,27,20698,-68
2024-08-19 07:09:00,1.10,1.00,14.42,100.00,1084217,27,20077,-67
2024-08-19 07:09:31,1.05,0.93,14.36,100.00,1070678,27,20067,-69
2024-08-19 07:10:02,1.23,0.90,14.43,100.00,1068329,27,20005,-68
2024-08-19 07:10:32,1.20,1.10,14.42,100.00,1061887,27,20008,-68
2024-08-19 07:11:06,1.77,1.23,14.44,100.00,1056357,27,20034,-68
2024-08-19 07:11:37,1.13,0.88,14.45,100.00,1067591,27,20004,-68
2024-08-19 07:12:09,0.93,0.93,14.49,100.00,1062719,27,20596,-68
2024-08-19 07:12:40,1.17,1.08,14.50,100.00,1068089,27,20019,-68
2024-08-19 07:13:10,3.95,0.90,14.51,100.00,1062276,27,20012,-67
2024-08-19 07:13:41,1.58,1.17,14.53,100.00,1055459,27,20017,-67
2024-08-19 07:14:11,1.67,1.38,14.56,100.00,1061496,27,20659,-68
2024-08-19 07:14:42,4.50,1.20,14.57,100.00,1061383,27,20020,-68
2024-08-19 07:15:13,2.33,1.08,14.55,100.00,1061537,27,20522,-68
2024-08-19 07:15:43,1.50,0.90,14.51,100.00,1061356,27,20020,-68
2024-08-19 07:16:15,0.82,0.73,14.56,100.00,1068281,27,20531,-68
2024-08-19 07:16:45,0.70,0.70,14.58,100.00,1068978,27,20004,-68
2024-08-19 07:17:16,1.88,1.60,14.55,100.00,1075085,27,19996,-68
2024-08-19 07:17:46,2.78,0.88,14.55,100.00,1078719,27,20008,-69
2024-08-19 07:18:17,1.80,1.15,14.56,100.00,1068264,27,20016,-68
2024-08-19 07:18:53,1.13,1.02,14.52,100.00,1068398,27,20014,-68
2024-08-19 07:19:23,1.50,0.80,14.47,100.00,1070763,27,20011,-68
2024-08-19 07:19:54,0.82,0.70,14.50,100.00,1068083,27,20008,-68
2024-08-19 07:20:26,1.10,0.82,14.48,100.00,1069055,27,20004,-68
2024-08-19 07:20:57,0.80,0.80,14.52,100.00,1073903,27,20000,-68
2024-08-19 07:21:27,0.98,0.80,14.50,100.00,1062855,27,20470,-67
2024-08-19 07:21:58,0.73,0.73,14.46,100.00,1068467,27,20008,-67
2024-08-19 07:22:29,1.42,1.10,14.48,100.00,1075072,27,20017,-68
2024-08-19 07:22:59,0.90,0.90,14.54,100.00,1075335,27,20007,-68
2024-08-19 07:23:30,0.80,0.80,14.54,100.00,1075265,27,20391,-68
2024-08-19 07:24:00,1.23,0.98,14.58,100.00,1082033,27,20014,-68
2024-08-19 07:24:31,1.60,1.00,14.54,100.00,1074875,27,19999,-68
2024-08-19 07:25:03,1.83,1.10,14.59,100.00,1075288,27,20458,-68
2024-08-19 07:25:34,1.90,1.20,14.64,100.00,1082053,27,19999,-67
2024-08-19 07:26:04,2.67,1.35,14.62,100.00,1081991,27,20003,-68
2024-08-19 07:26:35,1.23,1.13,14.55,100.00,1081914,27,20043,-68
2024-08-19 07:27:05,1.70,1.00,14.56,100.00,1075353,27,20582,-68
2024-08-19 07:27:36,2.08,1.05,14.55,100.00,1068371,27,20008,-68
2024-08-19 07:28:08,1.00,0.90,14.52,100.00,1068365,27,20009,-68
2024-08-19 07:28:39,1.23,1.10,14.49,100.00,1055108,27,20005,-67
2024-08-19 07:29:09,2.80,1.33,14.54,100.00,1055840,27,20005,-68
2024-08-19 07:29:40,2.55,1.60,14.58,100.00,1071620,27,20736,-68
2024-08-19 07:30:10,1.50,1.23,14.55,100.00,1075112,27,20004,-68
2024-08-19 07:30:41,1.20,1.10,14.56,100.00,1081194,27,20018,-69
2024-08-19 07:31:12,2.47,0.85,14.59,100.00,1076021,27,20007,-67
2024-08-19 07:31:43,0.80,0.70,14.53,100.00,1075061,27,20022,-67
2024-08-19 07:32:14,0.60,0.60,14.54,100.00,1068361,27,20015,-67
2024-08-19 07:32:44,0.90,0.70,14.57,100.00,1068234,27,20045,-68
2024-08-19 07:33:15,0.73,0.70,14.59,100.00,1061383,27,20089,-67
2024-08-19 07:33:46,0.77,0.77,14.61,100.00,1061754,27,20020,-67
2024-08-19 07:34:16,0.60,0.60,14.61,100.00,1068462,27,20500,-68
2024-08-19 07:34:47,2.78,0.70,14.58,100.00,1071849,27,20016,-69
2024-08-19 07:35:17,0.93,0.70,14.60,100.00,1075165,27,20435,-68
2024-08-19 07:35:48,1.17,0.70,14.60,100.00,1061660,27,20032,-68
2024-08-19 07:36:18,1.00,0.70,14.66,100.00,1054941,28,20002,-68
2024-08-19 07:36:50,1.10,0.65,14.70,100.00,1055044,27,20034,-67
2024-08-19 07:37:21,0.60,0.60,14.65,100.00,1055562,27,20002,-68
2024-08-19 07:37:51,0.68,0.63,14.69,100.00,1062167,27,20353,-67
2024-08-19 07:38:22,2.03,0.88,14.65,100.00,1074367,27,20078,-67
2024-08-19 07:38:52,0.65,0.65,14.69,100.00,1074849,27,20705,-68
2024-08-19 07:39:23,1.15,0.68,14.66,100.00,1081752,27,20778,-68
2024-08-19 07:39:54,0.50,0.50,14.68,100.00,1081731,27,20363,-68
2024-08-19 07:40:24,1.35,0.98,14.66,100.00,1074891,27,20475,-68
2024-08-19 07:40:55,0.95,0.57,14.71,100.00,1067484,27,20012,-68
2024-08-19 07:41:25,0.70,0.70,14.67,100.00,1068206,27,20048,-68
2024-08-19 07:41:56,1.15,0.80,14.65,100.00,1068486,27,20004,-68
2024-08-19 07:42:26,1.73,0.43,14.71,100.00,1075236,27,19996,-67
2024-08-19 07:42:56,0.50,0.50,14.65,100.00,1074934,27,19999,-68
2024-08-19 07:43:27,0.68,0.60,14.71,100.00,1080315,27,20011,-69
2024-08-19 07:43:58,1.40,0.90,14.68,100.00,1082113,27,20005,-67
2024-08-19 07:44:28,0.73,0.40,14.62,100.00,1081836,27,20039,-68
2024-08-19 07:44:59,4.93,0.40,14.61,100.00,1078287,27,20456,-67
2024-08-19 07:45:29,0.80,0.70,14.63,100.00,1075082,27,20027,-69
2024-08-19 07:46:04,0.75,0.40,14.59,100.00,1075315,27,20011,-68
2024-08-19 07:46:34,0.52,0.40,14.57,100.00,1074952,27,20000,-68
2024-08-19 07:47:05,1.63,0.32,14.56,100.00,1081934,27,19995,-67
2024-08-19 07:47:35,0.68,0.50,14.56,100.00,1074949,27,20114,-69
2024-08-19 07:48:07,0.30,0.30,14.53,100.00,1068333,27,20011,-68
2024-08-19 07:48:37,0.82,0.40,14.53,100.00,1074857,27,20003,-67
2024-08-19 07:49:08,1.38,0.60,14.59,100.00,1075544,27,20000,-68
2024-08-19 07:49:38,0.30,0.30,14.61,100.00,1081898,27,20455,-68
2024-08-19 07:50:09,0.63,0.30,14.63,100.00,1081814,27,20018,-68
2024-08-19 07:50:39,0.35,0.35,14.60,100.00,1088012,27,19998,-68
2024-08-19 07:51:10,1.02,0.60,14.66,100.00,1075228,27,20104,-66
2024-08-19 07:51:40,3.00,0.52,14.72,100.00,1080900,27,20009,-68
2024-08-19 07:52:11,0.93,0.60,14.73,100.00,1074636,27,20015,-68
2024-08-19 07:52:41,0.32,0.32,14.70,100.00,1075142,27,20011,-69
2024-08-19 07:53:12,3.08,0.52,14.72,100.00,1068096,27,20392,-68
2024-08-19 07:53:43,0.40,0.40,14.69,100.00,1055028,27,20094,-68
2024-08-19 07:54:13,0.30,0.30,14.66,100.00,1068350,27,20015,-67
2024-08-19 07:54:44,0.55,0.40,14.66,100.00,1061904,27,20107,-68
2024-08-19 07:55:15,2.05,0.40,14.66,100.00,1068351,27,20044,-68
2024-08-19 07:55:46,0.47,0.40,14.68,100.00,1075031,27,20003,-68
2024-08-19 07:56:16,0.43,0.43,14.72,100.00,1075124,27,20000,-68
2024-08-19 07:56:50,0.77,0.30,14.68,100.00,1074866,27,20000,-68
2024-08-19 07:57:21,1.85,0.50,14.74,100.00,1068379,27,20005,-68
2024-08-19 07:57:54,0.50,0.50,14.74,100.00,1068328,27,20004,-69
2024-08-19 07:58:26,0.40,0.40,14.77,100.00,1081863,27,19999,-67
2024-08-19 07:58:57,0.75,0.47,14.77,100.00,1071191,27,20000,-68
2024-08-19 07:59:27,0.47,0.47,14.78,100.00,1082051,27,20044,-68
2024-08-19 07:59:58,0.43,0.43,14.76,100.00,1074056,27,20428,-68
2024-08-19 08:00:29,0.82,0.68,14.81,100.00,1067944,27,20005,-68
2024-08-19 08:00:59,0.70,0.70,14.77,100.00,1074914,27,20010,-68
2024-08-19 08:01:29,4.65,1.55,14.84,100.00,1061929,27,20457,-69
2024-08-19 08:02:00,2.05,0.70,14.81,100.00,1061685,27,20004,-67
2024-08-19 08:02:31,1.60,0.60,14.81,100.00,1061642,27,20088,-69
2024-08-19 08:03:02,1.85,0.70,14.83,100.00,1068280,27,20000,-68
2024-08-19 08:03:32,1.15,0.40,14.84,100.00,1075381,27,20004,-68
2024-08-19 08:04:03,1.15,0.45,14.85,100.00,1081751,27,19995,-69
2024-08-19 08:04:33,1.27,0.40,14.84,100.00,1082037,27,20013,-68
2024-08-19 08:05:04,0.43,0.40,14.85,100.00,1081939,27,20357,-69
2024-08-19 08:05:35,1.15,0.30,14.77,100.00,1075147,27,20066,-69
2024-08-19 08:06:10,0.45,0.40,14.82,100.00,1074828,27,20416,-68
2024-08-19 08:06:41,0.40,0.30,14.80,100.00,1075141,27,19999,-68
2024-08-19 08:07:12,0.30,0.30,14.76,100.00,1069007,27,20000,-68
2024-08-19 08:07:43,0.50,0.40,14.74,100.00,1074791,27,20084,-68
2024-08-19 08:08:13,0.38,0.38,14.71,100.00,1069383,27,20000,-67
2024-08-19 08:08:44,0.70,0.30,14.74,100.00,1062031,27,20353,-68
2024-08-19 08:09:14,1.75,0.40,14.77,100.00,1068142,27,20403,-68
2024-08-19 08:09:45,1.30,0.40,14.75,100.00,1074855,27,19995,-68
2024-08-19 08:10:15,0.30,0.30,14.79,100.00,1075090,27,20691,-67
2024-08-19 08:10:47,0.35,0.22,14.75,100.00,1080891,27,20034,-68
2024-08-19 08:11:17,0.30,0.30,14.75,100.00,1081607,27,20002,-68
2024-08-19 08:11:49,1.13,0.20,14.76,100.00,1068412,27,20091,-69
2024-08-19 08:12:19,1.95,0.32,14.75,100.00,1068031,27,20008,-68
2024-08-19 08:12:50,0.75,0.50,14.75,100.00,1068238,27,20004,-68
2024-08-19 08:13:20,0.63,0.20,14.67,100.00,1068212,27,20325,-68
2024-08-19 08:13:51,0.60,0.22,14.65,100.00,1068597,27,20008,-68
2024-08-19 08:14:22,0.38,0.32,14.66,100.00,1071486,27,19997,-68
2024-08-19 08:14:52,3.42,0.93,14.66,100.00,1075102,27,20007,-68
2024-08-19 08:15:23,1.30,0.50,14.67,100.00,1075150,27,20014,-69
2024-08-19 08:15:53,0.90,0.35,14.72,100.00,1075069,27,20681,-68
2024-08-19 08:16:24,1.63,0.60,14.74,100.00,1081752,27,20070,-69
2024-08-19 08:16:54,0.82,0.40,14.75,100.00,1089067,27,20022,-68
2024-08-19 08:17:25,0.38,0.30,14.76,100.00,1088811,27,20010,-68
2024-08-19 08:17:56,1.27,0.30,14.79,100.00,1076071,27,20003,-67
2024-08-19 08:18:26,2.45,0.63,14.83,100.00,1074754,27,20007,-70
2024-08-19 08:18:57,0.38,0.38,14.86,100.00,1061579,27,20041,-67
2024-08-19 08:19:27,1.33,0.47,14.88,100.00,1071580,27,20019,-68
2024-08-19 08:20:00,0.45,0.40,14.84,100.00,1074791,27,20007,-69
2024-08-19 08:20:30,0.40,0.40,14.88,100.00,1067331,27,20008,-67
2024-08-19 08:21:01,0.30,0.30,14.91,100.00,1059564,27,20457,-68
2024-08-19 08:21:31,0.30,0.30,14.93,100.00,1056170,27,19998,-68
2024-08-19 08:22:03,0.70,0.30,14.92,100.00,1068222,27,20055,-68
2024-08-19 08:22:34,0.93,0.40,14.87,100.00,1068511,27,20011,-68
2024-08-19 08:23:04,0.60,0.22,14.87,100.00,1080564,27,20094,-69
2024-08-19 08:23:36,0.45,0.30,14.85,100.00,1075485,27,20415,-67
2024-08-19 08:24:07,0.20,0.20,14.88,100.00,1068234,27,20001,-68
2024-08-19 08:24:37,0.52,0.30,14.88,100.00,1067924,27,20004,-68
2024-08-19 08:25:08,0.43,0.38,14.85,100.00,1061417,27,20046,-69
2024-08-19 08:25:39,0.20,0.20,14.90,100.00,1068086,27,20051,-69
2024-08-19 08:26:09,0.17,0.17,14.87,100.00,1074689,27,20000,-68
2024-08-19 08:26:40,0.43,0.40,14.76,100.00,1074993,27,20337,-66
2024-08-19 08:27:10,0.20,0.10,14.73,100.00,1074945,27,20000,-67
2024-08-19 08:27:41,0.73,0.20,14.73,100.00,1074738,27,20004,-68
2024-08-19 08:28:11,0.80,0.20,14.74,100.00,1074452,27,20368,-68
2024-08-19 08:28:42,1.00,0.20,14.73,100.00,1068093,27,20005,-68
2024-08-19 08:29:13,0.60,0.40,14.68,100.00,1068258,27,20486,-68
2024-08-19 08:29:43,2.30,0.50,14.66,100.00,1061209,27,20029,-68
2024-08-19 08:30:14,1.88,0.50,14.68,100.00,1061475,27,19997,-68
2024-08-19 08:30:45,1.88,0.30,14.71,100.00,1067931,27,20683,-67
2024-08-19 08:31:15,0.55,0.25,14.73,100.00,1070040,27,19996,-68
2024-08-19 08:31:48,1.40,0.43,14.75,100.00,1088885,27,20007,-68
2024-08-19 08:32:18,0.20,0.20,14.72,100.00,1081277,27,20006,-69
2024-08-19 08:32:49,0.35,0.17,14.71,100.00,1068190,27,20015,-68
2024-08-19 08:33:19,0.55,0.30,14.67,100.00,1067983,27,20011,-68
2024-08-19 08:33:50,0.10,0.10,14.67,100.00,1075198,27,19991,-68
2024-08-19 08:34:20,1.50,0.30,14.64,100.00,1075076,27,19992,-68
2024-08-19 08:34:51,0.35,0.30,14.65,100.00,1074957,27,20459,-68
2024-08-19 08:35:23,0.55,0.30,14.69,100.00,1074860,27,19996,-67
2024-08-19 08:35:54,0.10,0.10,14.74,100.00,1075054,27,20028,-68
2024-08-19 08:36:24,0.20,0.20,14.73,100.00,1075436,27,20509,-68
2024-08-19 08:36:54,0.20,0.20,14.70,100.00,1075498,27,19991,-68
2024-08-19 08:37:25,0.20,0.20,14.76,100.00,1081815,27,20552,-67
2024-08-19 08:37:55,1.58,0.22,14.77,100.00,1067979,27,20007,-69
2024-08-19 08:38:28,1.55,0.30,14.75,100.00,1075188,27,20008,-67
2024-08-19 08:38:58,0.47,0.20,14.77,100.00,1082035,27,19991,-68
2024-08-19 08:39:28,0.50,0.20,14.80,100.00,1074859,27,20007,-68
2024-08-19 08:40:00,0.30,0.20,14.72,100.00,1074797,27,19999,-68
2024-08-19 08:40:33,1.15,0.30,14.76,100.00,1074053,27,20039,-68
2024-08-19 08:41:04,1.17,0.30,14.77,100.00,1062491,27,20040,-69
2024-08-19 08:42:01,0.50,0.13,14.77,100.00,1068055,27,20098,-68
2024-08-19 08:42:34,0.57,0.35,14.72,100.00,1068171,27,20012,-68
2024-08-19 08:43:06,2.58,0.20,14.77,100.00,1067288,27,20011,-69
2024-08-19 08:43:38,0.28,0.20,14.81,100.00,1067983,27,20032,-68
2024-08-19 08:44:08,0.70,0.20,14.79,100.00,1061565,27,20066,-68
2024-08-19 08:44:39,0.45,0.30,14.81,100.00,1054921,28,20022,-70
2024-08-19 08:45:14,0.20,0.20,14.84,100.00,1041851,28,20007,-68
2024-08-19 08:45:50,0.55,0.30,14.80,100.00,1054736,28,20014,-68
2024-08-19 08:46:20,0.50,0.25,14.78,100.00,1061464,27,19997,-68
2024-08-19 08:46:52,0.22,0.20,14.83,100.00,1068120,27,20005,-68
2024-08-19 08:47:22,0.20,0.13,14.84,100.00,1069599,27,20571,-68
2024-08-19 08:47:52,1.00,0.20,14.80,100.00,1074859,27,20000,-69
2024-08-19 08:48:35,0.55,0.30,14.77,100.00,1061180,27,20008,-68
2024-08-19 08:49:14,2.80,0.30,14.74,100.00,1061620,27,20001,-68
2024-08-19 08:49:50,0.20,0.17,14.80,100.00,1068095,27,20001,-69
2024-08-19 08:50:29,0.25,0.10,14.80,100.00,1081661,27,20010,-68
2024-08-19 08:51:03,0.28,0.20,14.82,100.00,1075234,27,20000,-68
2024-08-19 08:51:42,0.20,0.20,14.82,100.00,1074958,27,20010,-67
2024-08-19 08:52:18,0.20,0.20,14.77,100.00,1081627,27,20008,-67
2024-08-19 08:52:49,0.57,0.30,14.75,100.00,1068237,27,20004,-68
2024-08-19 08:53:20,0.40,0.40,14.68,100.00,1068138,27,20000,-68
2024-08-19 08:53:50,0.22,0.22,14.67,100.00,1048391,28,20472,-68
2024-08-19 08:54:20,0.47,0.20,14.66,100.00,1068064,27,20009,-68
2024-08-19 08:54:51,0.38,0.38,14.59,100.00,1061583,27,20109,-67
2024-08-19 08:55:21,0.22,0.22,14.60,100.00,1062270,27,20023,-68
2024-08-19 08:55:54,0.55,0.30,14.59,100.00,1054828,28,20012,-68
2024-08-19 08:56:31,0.25,0.20,14.66,100.00,1048514,28,19999,-68
2024-08-19 08:57:02,0.68,0.68,14.72,100.00,1066648,27,20707,-68
2024-08-19 08:57:35,2.20,0.32,14.80,100.00,1061469,27,20005,-69
2024-08-19 08:58:07,0.32,0.30,14.73,100.00,1061571,27,20005,-68
2024-08-19 08:58:37,0.68,0.38,14.72,100.00,1062283,27,20103,-68
2024-08-19 08:59:09,0.40,0.40,14.71,100.00,1048544,28,20014,-67
2024-08-19 08:59:41,0.50,0.50,14.77,100.00,1061353,27,20008,-68
2024-08-19 09:00:15,1.50,0.32,14.73,100.00,1074662,27,20000,-68
2024-08-19 09:00:46,2.33,0.55,14.71,100.00,1067310,27,19996,-67
2024-08-19 09:01:16,0.40,0.40,14.77,100.00,1054955,28,20939,-67
2024-08-19 09:01:47,1.08,0.50,14.77,100.00,1061473,27,20008,-69
2024-08-19 09:02:17,2.35,0.47,14.73,100.00,1062136,27,20005,-68
2024-08-19 09:02:48,0.52,0.30,14.73,100.00,1068168,27,20001,-68
2024-08-19 09:03:18,1.38,0.30,14.75,100.00,1075054,27,20808,-66
2024-08-19 09:03:49,0.82,0.50,14.78,100.00,1081715,27,20014,-69
2024-08-19 09:04:24,0.80,0.40,14.83,100.00,1081426,27,20003,-68
2024-08-19 09:04:54,1.10,0.28,14.81,100.00,1075000,27,20000,-67
2024-08-19 09:05:25,0.60,0.40,14.81,100.00,1067932,27,20459,-68
2024-08-19 09:05:55,0.30,0.30,14.81,100.00,1061451,27,20005,-67
2024-08-19 09:06:26,0.43,0.30,14.88,100.00,1068011,27,20012,-67
2024-08-19 09:06:58,0.40,0.30,14.92,100.00,1088529,27,20058,-67
2024-08-19 09:07:29,0.32,0.32,14.86,100.00,1088469,27,20673,-68
2024-08-19 09:07:59,0.17,0.17,14.81,100.00,1081223,27,19999,-67
2024-08-19 09:08:30,0.30,0.30,14.85,100.00,1067971,27,20037,-67
2024-08-19 09:09:05,0.40,0.40,14.81,100.00,1068210,27,20005,-68
2024-08-19 09:09:36,0.40,0.40,14.84,100.00,1061473,27,20114,-67
2024-08-19 09:10:10,1.10,0.30,14.80,100.00,1061383,27,20772,-67
2024-08-19 09:10:49,0.30,0.30,14.79,100.00,1053750,27,20012,-67
2024-08-19 09:11:20,0.30,0.30,14.77,100.00,1054922,28,20621,-68
2024-08-19 09:11:53,0.55,0.30,14.78,100.00,1054133,27,20012,-67
2024-08-19 09:12:23,0.40,0.40,14.83,100.00,1070656,27,20441,-69
2024-08-19 09:12:55,0.40,0.30,14.76,100.00,1075391,27,20077,-67
2024-08-19 09:13:25,0.47,0.40,14.84,100.00,1081567,27,20007,-66
2024-08-19 09:14:09,1.75,0.30,14.85,100.00,1074788,27,20037,-68
2024-08-19 09:14:40,0.57,0.40,14.88,100.00,1068005,27,20004,-67
2024-08-19 09:15:15,2.25,0.50,14.91,100.00,1068100,27,20515,-67
2024-08-19 09:15:47,2.03,0.40,14.82,100.00,1054771,28,20013,-67
2024-08-19 09:16:17,0.63,0.30,14.80,100.00,1061259,27,20490,-69
2024-08-19 09:16:48,0.45,0.30,14.80,100.00,1061366,27,20013,-67
2024-08-19 09:17:18,0.40,0.28,14.86,100.00,1055077,27,20055,-68
2024-08-19 09:17:50,0.40,0.40,14.82,100.00,1065463,27,20076,-67
2024-08-19 09:18:21,1.50,0.30,14.82,100.00,1074922,27,20010,-67
2024-08-19 09:18:57,0.50,0.50,14.83,100.00,1067884,27,20004,-67
2024-08-19 09:19:29,0.68,0.57,14.83,100.00,1061283,27,20049,-67
2024-08-19 09:20:00,0.65,0.50,14.82,100.00,1070562,27,20014,-67
2024-08-19 09:20:34,0.20,0.20,14.85,100.00,1076430,27,20004,-67
2024-08-19 09:21:06,0.93,0.50,14.81,100.00,1070652,27,20012,-67
2024-08-19 09:21:37,0.70,0.30,14.84,100.00,1074176,27,20000,-68
2024-08-19 09:22:12,0.55,0.22,14.81,100.00,1055249,28,20009,-67
2024-08-19 09:22:42,0.88,0.40,14.80,100.00,1063299,27,20009,-67
2024-08-19 09:23:23,0.77,0.40,14.83,100.00,1068716,27,20021,-67
2024-08-19 09:23:53,0.10,0.10,14.75,100.00,1068913,27,20488,-67
2024-08-19 09:24:24,0.25,0.25,14.73,100.00,1068615,27,19997,-68
2024-08-19 09:24:55,0.30,0.30,14.72,100.00,1061935,27,20005,-67
2024-08-19 09:25:41,0.30,0.30,14.73,100.00,1062116,27,20499,-67
2024-08-19 09:26:14,1.17,0.63,14.75,100.00,1068678,27,20008,-67
2024-08-19 09:26:46,0.35,0.30,14.75,100.00,1075596,27,20007,-68
2024-08-19 09:27:21,0.30,0.30,14.76,100.00,1054181,28,20494,-68
2024-08-19 09:27:52,1.45,0.50,14.77,100.00,1063764,27,20005,-67
2024-08-19 09:28:25,0.50,0.50,14.75,100.00,1057133,27,20067,-67
2024-08-19 09:28:57,2.00,0.65,14.84,100.00,1059127,27,20002,-67
2024-08-19 09:29:28,0.50,0.50,14.82,100.00,1060254,27,20019,-68
2024-08-19 09:30:07,0.90,0.47,14.80,100.00,1057395,27,20006,-67
2024-08-19 09:30:38,0.45,0.45,14.78,100.00,1054746,27,20463,-68
2024-08-19 09:31:12,0.65,0.52,14.78,100.00,1062049,27,19997,-68
2024-08-19 09:31:42,0.35,0.35,14.74,100.00,1055343,28,20005,-67
2024-08-19 09:32:18,0.40,0.40,14.71,100.00,1062233,27,19997,-68
2024-08-19 09:32:50,0.30,0.30,14.79,100.00,1068775,27,20666,-67
2024-08-19 09:33:20,0.40,0.40,14.82,100.00,1075410,27,20000,-67
2024-08-19 09:33:51,0.40,0.40,14.82,100.00,1068722,27,20004,-68
2024-08-19 09:34:36,0.40,0.40,14.87,100.00,1068734,27,20097,-68
2024-08-19 09:35:12,1.05,0.30,14.77,100.00,1052166,28,20499,-68
2024-08-19 09:35:42,0.45,0.40,14.78,100.00,1055289,27,20591,-68
2024-08-19 09:36:14,0.20,0.20,14.77,100.00,1055615,28,20046,-68
2024-08-19 09:36:55,0.65,0.50,14.80,100.00,1055325,28,20013,-67
2024-08-19 09:37:26,0.30,0.30,14.80,100.00,1055497,27,20006,-68
2024-08-19 09:38:16,0.68,0.50,14.84,100.00,1055338,27,20344,-67
2024-08-19 09:38:56,1.50,0.50,14.90,100.00,1062180,27,20101,-67
2024-08-19 09:39:26,0.28,0.28,14.94,100.00,1068346,27,20473,-69
2024-08-19 09:40:00,3.80,1.25,14.94,100.00,1070706,27,20003,-67
2024-08-19 09:40:31,0.40,0.40,14.93,100.00,1066827,27,20505,-67
2024-08-19 09:41:07,1.27,0.52,15.02,100.00,1075383,27,20015,-68
2024-08-19 09:41:39,0.60,0.60,14.99,100.00,1072570,27,20027,-68
2024-08-19 09:42:09,0.38,0.38,14.97,100.00,1068602,27,20004,-68
2024-08-19 09:42:40,0.50,0.50,15.04,100.00,1075370,27,20635,-68
2024-08-19 09:43:10,1.00,0.28,15.02,100.00,1084225,27,20010,-68
2024-08-19 09:43:43,0.63,0.47,15.05,100.00,1082256,27,20039,-67
2024-08-19 09:44:21,1.13,0.77,15.03,100.00,1068138,27,20422,-67
2024-08-19 09:44:51,0.30,0.30,15.09,100.00,1063404,27,20016,-68
2024-08-19 09:45:24,0.95,0.40,15.07,100.00,1068776,27,20385,-69
2024-08-19 09:45:55,0.75,0.47,15.07,100.00,1071131,27,20044,-67
2024-08-19 09:46:45,1.13,0.43,15.12,100.00,1075230,27,20000,-69
2024-08-19 09:47:15,0.55,0.38,15.12,100.00,1068682,27,20003,-67
2024-08-19 09:47:48,0.40,0.40,14.89,100.00,1075376,27,20019,-67
2024-08-19 09:48:23,0.40,0.40,15.11,100.00,1068536,27,20951,-68
2024-08-19 09:48:53,0.47,0.47,15.15,100.00,1055374,28,20012,-68
2024-08-19 09:49:50,0.60,0.30,15.15,100.00,1068755,27,20000,-69
2024-08-19 09:50:22,0.40,0.40,15.09,100.00,1062518,27,19992,-69
2024-08-19 09:50:52,0.45,0.40,15.16,100.00,1067863,27,20590,-68
2024-08-19 09:51:25,0.45,0.45,15.15,100.00,1055507,28,20009,-69
2024-08-19 09:51:56,0.50,0.40,14.95,100.00,1056145,27,20006,-67
2024-08-19 09:52:27,0.38,0.38,15.16,100.00,1062790,27,19993,-68
2024-08-19 09:53:06,0.35,0.35,15.13,100.00,1068795,27,20011,-68
2024-08-19 09:53:37,0.63,0.40,15.15,100.00,1077715,27,20004,-69
2024-08-19 09:54:08,0.82,0.40,15.14,100.00,1068709,27,19997,-68
2024-08-19 09:54:38,1.85,0.45,15.12,100.00,1055309,27,20015,-67
2024-08-19 09:55:14,0.45,0.45,15.01,100.00,1068479,27,19997,-67
2024-08-19 09:55:46,0.50,0.50,15.02,100.00,1082244,27,19999,-70
2024-08-19 09:56:20,0.50,0.30,15.04,100.00,1082101,27,19995,-69
2024-08-19 09:56:53,0.45,0.45,14.99,100.00,1079601,27,20003,-69
2024-08-19 09:57:24,0.35,0.35,14.99,100.00,1080402,27,20498,-68
2024-08-19 09:58:05,0.38,0.38,15.03,100.00,1078744,27,19995,-69
2024-08-19 09:58:42,0.93,0.20,15.00,100.00,1082084,27,20003,-67
2024-08-19 09:59:23,0.40,0.40,14.97,100.00,1071250,27,20718,-68
2024-08-19 10:00:08,0.50,0.30,14.98,100.00,1061880,27,20029,-67
2024-08-19 10:00:38,0.47,0.47,14.95,100.00,1069349,27,20007,-67
2024-08-19 10:01:18,0.20,0.20,14.92,100.00,1082268,27,20003,-68
2024-08-19 10:01:49,0.50,0.40,14.84,100.00,1075539,27,20003,-68
2024-08-19 10:02:23,0.32,0.30,14.88,100.00,1063159,27,20013,-67
2024-08-19 10:02:55,0.43,0.30,14.89,100.00,1061786,27,20016,-68
2024-08-19 10:03:25,0.38,0.38,14.87,100.00,1062157,27,20129,-67
2024-08-19 10:03:56,0.43,0.40,14.85,100.00,1061805,27,20054,-67
2024-08-19 10:04:32,0.30,0.30,14.82,100.00,1061490,27,20339,-68
2024-08-19 10:05:03,0.47,0.30,14.86,100.00,1061843,27,20016,-67
2024-08-19 10:05:33,0.85,0.60,14.81,100.00,1061971,27,20012,-68
2024-08-19 10:06:04,0.80,0.60,14.87,100.00,1055219,27,20934,-67
2024-08-19 10:06:34,0.60,0.60,14.94,100.00,1061050,27,20005,-68
2024-08-19 10:07:05,0.85,0.70,15.00,100.00,1061836,27,20013,-68
2024-08-19 10:07:36,0.50,0.50,14.96,100.00,1058123,27,20016,-67
2024-08-19 10:08:10,0.73,0.50,14.96,100.00,1055403,28,20001,-67
2024-08-19 10:08:51,0.70,0.55,14.97,100.00,1048835,28,20061,-68
2024-08-19 10:09:33,0.47,0.47,15.04,100.00,1056428,27,20029,-67
2024-08-19 10:10:14,3.50,1.77,15.04,100.00,1073409,27,20377,-67
2024-08-19 10:10:52,3.22,0.70,15.05,100.00,1074311,27,20530,-68
2024-08-19 10:11:25,0.70,0.70,15.12,100.00,1061954,27,20058,-68
2024-08-19 10:11:56,0.55,0.55,15.11,100.00,1061896,27,20004,-67
2024-08-19 10:12:26,0.50,0.50,15.11,100.00,1068436,27,19996,-68
2024-08-19 10:13:09,0.70,0.70,15.10,100.00,1061914,27,20017,-67
2024-08-19 10:13:40,0.75,0.60,15.08,100.00,1067783,27,20536,-67
2024-08-19 10:14:16,0.70,0.70,15.14,100.00,1078143,27,20004,-67
2024-08-19 10:15:15,0.75,0.60,15.17,100.00,1075391,27,20049,-68
2024-08-19 10:15:52,0.70,0.70,15.14,100.00,1052113,28,19998,-68
2024-08-19 10:16:35,0.95,0.95,15.20,100.00,1063093,27,20445,-68
2024-08-19 10:17:07,0.60,0.60,15.18,100.00,1062085,27,20012,-68
2024-08-19 10:17:40,1.13,0.93,15.13,100.00,1075260,27,20008,-67
2024-08-19 10:18:15,1.08,1.00,15.16,100.00,1068770,27,20472,-68
2024-08-19 10:18:59,1.20,1.08,15.04,100.00,1068735,27,20400,-67
2024-08-19 10:19:45,1.08,1.05,15.17,100.00,1071365,27,20016,-67
2024-08-19 10:20:19,1.38,1.27,15.08,100.00,1068668,27,20000,-67
2024-08-19 10:20:54,1.27,1.17,15.14,100.00,1067940,27,20367,-67
2024-08-19 10:21:43,1.35,1.05,15.21,100.00,1075173,27,20092,-69
2024-08-19 10:22:24,1.08,1.08,15.19,100.00,1074151,27,20122,-67
2024-08-19 10:23:03,1.45,1.35,15.17,100.00,1068208,27,20055,-69
2024-08-19 10:23:41,2.08,1.40,15.22,100.00,1055131,28,20025,-67
2024-08-19 10:24:22,1.50,1.13,15.32,100.00,1055297,28,20119,-68
2024-08-19 10:24:54,1.60,1.50,15.40,100.00,1061825,27,20040,-67
2024-08-19 10:25:33,2.85,1.45,15.43,100.00,1068552,27,20373,-66
2024-08-19 10:26:08,1.63,1.52,15.46,100.00,1061562,27,19998,-66
2024-08-19 10:27:08,1.80,1.50,15.49,100.00,1055216,28,20058,-67
2024-08-19 10:28:00,1.45,1.35,15.40,100.00,1062116,27,20005,-67
2024-08-19 10:28:45,1.67,1.55,15.49,100.00,1072591,27,20011,-67
2024-08-19 10:29:20,1.70,1.60,15.51,100.00,1082298,27,20013,-67
2024-08-19 10:30:12,1.67,1.58,15.50,100.00,1068087,27,20472,-67
2024-08-19 10:30:43,1.95,1.80,15.54,100.00,1067723,27,20004,-67
2024-08-19 10:31:20,1.80,1.70,15.57,100.00,1056429,27,20016,-68
2024-08-19 10:31:53,2.00,1.48,15.48,100.00,1068281,27,20357,-68
2024-08-19 10:32:42,5.53,2.10,15.49,100.00,1061705,27,20042,-68
2024-08-19 10:33:20,2.30,1.90,15.40,100.00,1075214,27,20012,-69
2024-08-19 10:33:54,1.85,1.70,15.46,100.00,1068215,27,20004,-68
2024-08-19 10:34:26,2.78,1.70,15.42,100.00,1081972,27,20018,-68
2024-08-19 10:35:22,2.08,1.95,15.45,100.00,1061653,27,20005,-69
2024-08-19 10:36:01,3.83,2.25,15.48,100.00,1061393,27,20005,-67
2024-08-19 10:36:59,2.58,2.20,15.50,100.00,1062371,27,20041,-68
2024-08-19 10:37:29,3.28,2.40,15.35,100.00,1060571,27,20688,-68
2024-08-19 10:38:23,2.42,2.20,15.48,100.00,1067999,27,20001,-68
2024-08-19 10:38:54,3.28,2.28,15.48,100.00,1062639,27,20001,-68
2024-08-19 10:39:27,2.47,2.28,15.51,100.00,1067417,27,20010,-67
2024-08-19 10:39:57,2.85,2.28,15.49,100.00,1074941,27,20487,-68
2024-08-19 10:40:52,3.13,2.60,15.47,100.00,1057591,27,20012,-68
2024-08-19 10:41:41,3.20,2.75,15.54,100.00,1034996,28,20040,-68
2024-08-19 10:42:36,3.60,2.33,15.57,100.00,1050539,27,20011,-69
2024-08-19 10:43:12,4.03,2.75,15.65,100.00,1071059,27,20097,-67
2024-08-19 10:43:51,3.47,2.92,15.63,100.00,1075230,27,20008,-67
2024-08-19 10:44:22,4.80,3.20,15.66,100.00,1075127,27,20004,-67
2024-08-19 10:44:57,3.63,3.08,15.70,100.00,1071713,27,20367,-67
2024-08-19 10:45:55,6.15,3.92,15.79,100.00,1071617,27,20854,-68
2024-08-19 10:46:35,4.82,3.88,15.84,100.00,1061843,27,20001,-69
2024-08-19 10:47:37,4.55,4.07,15.96,100.00,1068678,27,20037,-68
2024-08-19 10:48:15,4.32,3.88,15.89,100.00,1070781,27,20044,-68
2024-08-19 10:49:05,4.35,3.95,16.02,100.00,1067316,27,20076,-67
2024-08-19 10:49:56,6.47,4.13,16.09,100.00,1061862,27,20016,-69
2024-08-19 10:50:27,5.10,4.18,16.15,100.00,1057105,27,20005,-67
2024-08-19 10:51:05,5.88,4.65,16.22,100.00,1061129,27,20005,-69
2024-08-19 10:51:45,4.50,4.10,16.23,100.00,1074780,27,20666,-68
2024-08-19 10:52:32,4.90,4.40,16.25,100.00,1069245,27,20012,-69
2024-08-19 10:53:18,5.30,4.10,16.19,100.00,1068466,27,20012,-67
2024-08-19 10:54:11,5.00,4.10,16.08,100.00,1067658,27,20000,-67
2024-08-19 10:55:14,5.05,3.70,16.05,100.00,1056391,27,20424,-68
2024-08-19 10:56:09,6.03,4.40,15.95,100.00,1065972,27,20042,-68
2024-08-19 10:56:50,4.00,3.65,15.94,100.00,1068724,27,20015,-68
2024-08-19 10:57:39,6.18,4.75,15.96,100.00,1066162,27,20004,-68
2024-08-19 10:58:21,6.90,5.43,15.92,100.00,1063931,27,19997,-68
2024-08-19 10:59:10,6.72,5.18,15.90,100.00,1067424,27,20007,-67
2024-08-19 11:00:08,5.50,5.00,15.86,100.00,1075099,27,20011,-68
2024-08-19 11:01:09,6.10,4.97,15.86,100.00,1077249,27,20004,-67
2024-08-19 11:01:39,15.72,15.72,15.72,100.00,1076291,27,20739,-68
2024-08-19 11:02:10,7.20,5.40,15.63,100.00,1069198,27,19935,-68
2024-08-19 11:03:03,7.82,5.38,15.56,100.00,1079757,27,20051,-68
2024-08-19 11:03:42,7.38,5.53,15.51,100.00,1072288,27,20005,-68
2024-08-19 11:04:19,7.68,5.40,15.42,100.00,1082207,27,20000,-68
2024-08-19 11:04:57,8.25,5.90,15.40,100.00,1082072,27,20014,-68
2024-08-19 11:05:55,9.02,6.18,15.42,100.00,1081871,27,20011,-69
2024-08-19 11:06:41,6.65,5.50,15.20,100.00,1082053,27,20007,-67
2024-08-19 11:07:23,7.82,5.50,15.17,100.00,1077368,27,20402,-68
2024-08-19 11:08:12,10.02,6.15,15.13,100.00,1075324,27,20004,-68
2024-08-19 11:08:55,9.32,6.65,15.09,100.00,1075336,27,20015,-68
2024-08-19 11:09:55,10.73,6.65,15.14,100.00,1081736,27,19999,-69
2024-08-19 11:10:50,11.35,7.40,15.19,100.00,1054858,28,20086,-67
2024-08-19 11:11:31,9.90,7.15,15.26,100.00,1076967,27,20106,-67
2024-08-19 11:12:12,7.60,6.43,15.32,100.00,1074190,27,20355,-68
2024-08-19 11:12:49,8.75,6.63,15.36,100.00,1079003,27,20044,-68
2024-08-19 11:13:22,10.48,6.40,15.38,100.00,1081897,27,20003,-67
2024-08-19 11:14:02,9.63,6.97,15.44,100.00,1079615,27,20556,-68
2024-08-19 11:14:51,10.02,7.13,15.53,100.00,1080151,27,20020,-69
2024-08-19 11:15:27,10.07,7.57,15.69,100.00,1074381,27,19999,-67
2024-08-19 11:16:03,10.57,7.30,15.71,100.00,1063529,27,20453,-68
2024-08-19 11:17:00,8.80,6.95,15.80,100.00,1061698,27,20013,-67
2024-08-19 11:17:42,10.60,7.10,15.83,100.00,1049006,27,20482,-67
2024-08-19 11:19:00,9.80,6.55,15.96,100.00,1057476,27,20091,-68
2024-08-19 11:19:43,10.43,6.20,15.95,100.00,1054706,27,20509,-68
2024-08-19 11:20:41,10.55,6.15,16.06,100.00,1065782,27,20096,-67
2024-08-19 11:21:47,7.25,6.10,16.07,100.00,1072912,27,20076,-67
2024-08-19 11:22:27,10.40,6.28,16.12,100.00,1069698,27,19996,-68
2024-08-19 11:23:15,8.40,6.30,16.14,100.00,1082105,27,20010,-67
2024-08-19 11:23:49,8.65,5.32,16.16,100.00,1068617,27,20718,-69
2024-08-19 11:24:31,8.18,5.57,16.18,100.00,1075123,27,19999,-68
2024-08-19 11:25:24,9.18,5.78,16.18,100.00,1071111,27,19999,-68
2024-08-19 11:25:57,9.85,6.22,16.23,100.00,1082012,27,20009,-69
2024-08-19 11:26:29,14.48,6.68,16.27,100.00,1068399,27,20004,-68
2024-08-19 11:27:01,14.18,8.30,16.31,100.00,1061513,27,20018,-68
2024-08-19 11:27:35,7.15,6.45,16.32,100.00,1068416,27,20008,-67
2024-08-19 11:28:23,8.23,6.80,16.37,100.00,1076834,27,20039,-68
2024-08-19 11:28:58,10.38,6.57,16.35,100.00,1061531,27,20070,-68
2024-08-19 11:29:30,19.55,7.10,16.32,100.00,1048640,28,20034,-68
2024-08-19 11:30:00,8.98,7.05,16.24,100.00,1068206,27,20000,-69
2024-08-19 11:30:41,9.27,6.93,16.30,100.00,1076763,27,19999,-68
2024-08-19 11:31:17,8.90,6.97,16.27,100.00,1075089,27,20004,-67
2024-08-19 11:31:55,7.78,6.80,16.29,100.00,1074783,27,20043,-67
2024-08-19 11:32:29,7.80,6.55,16.25,100.00,1072616,27,20016,-68
2024-08-19 11:33:03,8.32,6.50,16.20,100.00,1075178,27,20014,-68
2024-08-19 11:33:44,8.05,6.57,16.16,100.00,1078401,27,20050,-67
2024-08-19 11:34:30,6.50,5.78,16.12,100.00,1081841,27,20003,-68
2024-08-19 11:35:02,8.00,5.97,15.95,100.00,1075280,27,20011,-66
2024-08-19 11:35:33,7.35,4.97,15.88,100.00,1072500,27,20008,-68
2024-08-19 11:36:04,9.13,6.13,15.77,100.00,1075383,27,20567,-68
2024-08-19 11:37:05,8.48,6.20,15.87,100.00,1068177,27,20008,-68
2024-08-19 11:37:35,15.88,15.88,15.88,100.00,1054604,27,20506,-67
2024-08-19 11:38:07,10.23,6.68,15.76,100.00,1061763,27,19929,-67
2024-08-19 11:38:38,7.63,5.95,15.68,100.00,1081954,27,19999,-67
2024-08-19 11:39:11,9.02,6.68,15.73,100.00,1075060,27,20003,-69
2024-08-19 11:39:58,13.32,6.25,15.67,100.00,1061211,27,20005,-68
2024-08-19 11:40:34,8.48,6.38,15.70,100.00,1059045,27,19996,-68
2024-08-19 11:41:05,11.55,7.10,15.67,100.00,1068465,27,20469,-67
2024-08-19 11:41:36,8.90,5.90,15.56,100.00,1061322,27,20090,-67
2024-08-19 11:42:17,7.97,6.70,15.53,100.00,1074364,27,20079,-69
2024-08-19 11:42:53,8.98,6.78,15.51,100.00,1068034,27,20520,-67
2024-08-19 11:43:44,8.07,6.10,15.39,100.00,1075581,27,20004,-67
2024-08-19 11:44:14,8.82,6.82,15.39,100.00,1067626,27,20008,-68
2024-08-19 11:44:45,9.18,7.20,15.33,100.00,1054927,27,20010,-67
2024-08-19 11:45:18,10.23,7.07,15.39,100.00,1068367,27,20012,-67
2024-08-19 11:45:48,10.02,6.90,15.31,100.00,1061803,27,20081,-67
2024-08-19 11:46:19,9.93,7.38,15.29,100.00,1059447,27,20103,-67
2024-08-19 11:46:49,9.13,6.60,15.26,100.00,1054714,27,20010,-67
2024-08-19 11:47:23,8.55,6.88,15.22,100.00,1067242,27,20024,-67
2024-08-19 11:47:55,10.45,7.05,15.20,100.00,1072892,27,20080,-67
2024-08-19 11:48:25,8.68,6.85,15.21,100.00,1064588,27,20008,-66
2024-08-19 11:48:56,12.40,7.88,15.26,100.00,1075101,27,20004,-67
2024-08-19 11:49:26,14.55,7.97,15.22,100.00,1070021,27,20008,-67
2024-08-19 11:49:57,12.60,8.18,15.24,100.00,1075123,27,20020,-68
2024-08-19 11:50:27,10.80,8.18,15.20,100.00,1081929,27,20011,-66
2024-08-19 11:50:58,11.73,8.25,15.22,100.00,1067602,27,20001,-68
2024-08-19 11:51:31,11.45,8.30,15.26,100.00,1068126,27,20000,-68
2024-08-19 11:52:25,12.45,8.55,15.28,100.00,1069559,27,20008,-67
2024-08-19 11:53:06,10.73,8.82,15.38,100.00,1070316,27,20376,-67
2024-08-19 11:53:36,15.42,15.42,15.42,100.00,1081457,27,20477,-67
2024-08-19 11:54:25,14.50,8.63,15.40,100.00,1075199,27,19951,-67
2024-08-19 11:54:56,11.05,8.68,15.47,100.00,1074105,27,20351,-67
2024-08-19 11:55:26,10.65,8.10,15.48,100.00,1061044,27,20016,-67
2024-08-19 11:55:57,10.52,8.50,15.41,100.00,1061688,27,20421,-68
2024-08-19 11:56:28,9.98,7.55,15.43,100.00,1061898,27,20012,-67
2024-08-19 11:56:58,10.52,8.82,15.48,100.00,1079856,27,19999,-67
2024-08-19 11:57:32,12.15,7.60,15.44,100.00,1070661,27,20011,-67
2024-08-19 11:58:04,10.00,7.82,15.48,100.00,1067224,27,20001,-67
2024-08-19 11:58:37,8.35,6.95,15.55,100.00,1053373,28,20031,-66
2024-08-19 11:59:08,10.90,8.57,15.56,100.00,1069119,27,20053,-67
2024-08-19 11:59:41,9.82,7.95,15.50,100.00,1062349,27,20002,-68
2024-08-19 12:00:11,10.40,7.95,15.60,100.00,1060820,27,20008,-67
2024-08-19 12:00:51,12.13,8.90,15.64,100.00,1066192,27,20055,-67
2024-08-19 12:01:26,9.63,8.02,15.66,100.00,1072964,27,20011,-68
2024-08-19 12:01:58,12.63,8.80,15.59,100.00,1061676,27,20034,-66
2024-08-19 12:02:29,14.02,8.60,15.69,100.00,1054551,28,20094,-67
2024-08-19 12:03:03,12.45,8.32,15.67,100.00,1056585,27,20025,-68
2024-08-19 12:03:34,10.10,7.60,15.76,100.00,1059608,27,20018,-67
2024-08-19 12:04:18,8.18,7.07,15.73,100.00,1069233,27,20019,-67
2024-08-19 12:04:50,13.45,7.90,15.74,100.00,1068444,27,20000,-67
2024-08-19 12:05:46,9.70,6.93,15.82,100.00,1073956,27,20000,-67
2024-08-19 12:06:30,8.30,7.15,15.77,100.00,1066035,27,19997,-67
2024-08-19 12:07:09,9.95,7.00,15.87,100.00,1081813,27,20390,-67
2024-08-19 12:07:39,8.38,6.57,15.78,100.00,1080740,27,20018,-67
2024-08-19 12:08:22,9.02,6.43,15.82,100.00,1080663,27,20003,-67
2024-08-19 12:08:52,10.52,6.78,15.82,100.00,1078425,27,20011,-66
2024-08-19 12:09:31,8.63,7.53,15.86,100.00,1074866,27,20047,-67
2024-08-19 12:10:15,9.70,6.97,15.78,100.00,1062798,27,20041,-67
2024-08-19 12:11:07,8.25,6.93,15.85,100.00,1067480,27,20000,-67
2024-08-19 12:11:37,9.45,6.93,15.87,100.00,1069761,27,20047,-67
2024-08-19 12:12:09,9.13,6.60,15.86,100.00,1067515,27,20539,-68
2024-08-19 12:12:39,8.98,7.57,15.83,100.00,1058774,27,20052,-67
2024-08-19 12:13:09,11.85,7.82,15.87,100.00,1055158,28,20001,-67
2024-08-19 12:13:49,10.60,7.70,15.87,100.00,1054575,28,20726,-67
2024-08-19 12:14:27,9.63,7.20,15.89,100.00,1049825,28,20115,-67
2024-08-19 12:14:58,11.43,7.28,15.88,100.00,1068159,27,20008,-68
2024-08-19 12:15:28,9.35,6.70,15.89,100.00,1067966,27,19996,-67
2024-08-19 12:16:02,10.35,7.80,15.88,100.00,1070148,27,20007,-67
2024-08-19 12:16:35,8.70,6.75,15.82,100.00,1073227,27,19999,-68
2024-08-19 12:17:09,8.63,6.40,15.73,100.00,1061663,27,20001,-67
2024-08-19 12:17:39,8.98,6.30,15.68,100.00,1057087,27,20665,-67
2024-08-19 12:18:10,8.90,6.40,15.74,100.00,1061343,27,20001,-67
2024-08-19 12:18:40,7.63,5.85,15.74,100.00,1074576,27,19999,-67
2024-08-19 12:19:13,8.25,6.43,15.72,100.00,1075090,27,20023,-67
2024-08-19 12:19:54,7.57,5.82,15.73,100.00,1053642,28,20413,-67
2024-08-19 12:20:25,7.18,6.15,15.76,100.00,1054960,28,20059,-66
2024-08-19 12:21:06,7.95,6.45,15.76,100.00,1047764,28,20057,-68
2024-08-19 12:21:36,8.88,6.65,15.77,100.00,1066318,27,20020,-67
2024-08-19 12:22:08,10.77,6.60,15.79,100.00,1068135,27,20004,-67
2024-08-19 12:22:39,7.55,6.30,15.74,100.00,1061483,27,20353,-66
2024-08-19 12:23:13,8.70,6.45,15.74,100.00,1061913,27,20001,-67
2024-08-19 12:23:44,7.35,6.53,15.73,100.00,1061699,27,19997,-67
2024-08-19 12:24:16,10.10,7.22,15.62,100.00,1061542,27,20016,-67
2024-08-19 12:24:55,9.60,7.35,15.70,100.00,1062688,27,20027,-67
2024-08-19 12:25:26,9.40,7.53,15.67,100.00,1075096,27,20395,-68
2024-08-19 12:25:56,9.32,7.28,15.71,100.00,1068311,27,20000,-67
2024-08-19 12:26:32,10.10,7.50,15.74,100.00,1068038,27,20005,-66
2024-08-19 12:27:14,9.43,7.47,15.70,100.00,1054956,28,20013,-67
2024-08-19 12:27:44,10.35,7.13,15.63,100.00,1067984,27,20073,-67
2024-08-19 12:28:15,12.15,7.45,15.66,100.00,1067468,27,20001,-67
2024-08-19 12:28:45,10.10,8.55,15.63,100.00,1077352,27,20015,-67
2024-08-19 12:29:22,14.48,9.63,15.57,100.00,1080901,27,19995,-67
2024-08-19 12:29:53,9.70,7.88,15.56,100.00,1074143,27,20015,-67
2024-08-19 12:30:23,11.32,9.40,15.54,100.00,1074729,27,20000,-66
2024-08-19 12:31:03,11.93,8.20,15.57,100.00,1067488,27,20013,-66
2024-08-19 12:31:40,11.52,7.78,15.67,100.00,1078094,27,20008,-66
2024-08-19 12:32:11,9.63,8.35,15.71,100.00,1081883,27,20003,-67
2024-08-19 12:32:41,13.15,9.57,15.69,100.00,1067969,27,20020,-66
2024-08-19 12:33:12,10.88,9.00,15.76,100.00,1066418,27,20005,-67
2024-08-19 12:33:42,11.13,8.60,15.71,100.00,1067990,27,20008,-67
2024-08-19 12:34:27,11.55,9.02,15.67,100.00,1068300,27,20000,-67
2024-08-19 12:34:57,11.23,7.65,15.65,100.00,1055107,27,20009,-67
2024-08-19 12:35:28,10.05,8.52,15.66,100.00,1071837,27,20012,-68
2024-08-19 12:35:59,13.30,8.60,15.65,100.00,1074372,27,20003,-67
2024-08-19 12:36:30,10.13,7.85,15.56,100.00,1067911,27,19996,-67
2024-08-19 12:37:11,9.55,7.13,15.50,100.00,1066617,27,20001,-67
2024-08-19 12:37:41,9.73,8.00,15.47,100.00,1063941,27,20013,-67
2024-08-19 12:38:12,9.52,7.50,15.46,100.00,1066664,27,20013,-68
2024-08-19 12:38:42,9.10,7.90,15.47,100.00,1061280,27,20020,-67
2024-08-19 12:39:23,9.45,7.97,15.46,100.00,1049457,28,20061,-67
2024-08-19 12:39:59,12.02,8.35,15.49,100.00,1068040,27,20001,-67
2024-08-19 12:40:30,10.23,8.27,15.42,100.00,1059590,27,20004,-67
2024-08-19 12:41:03,9.13,7.60,15.46,100.00,1053614,28,20002,-67
2024-08-19 12:41:33,10.15,7.05,15.54,100.00,1072127,27,20046,-67
2024-08-19 12:42:04,11.57,7.68,15.43,100.00,1065168,27,20001,-67
2024-08-19 12:42:38,11.25,7.90,15.57,100.00,1064017,27,20016,-67
2024-08-19 12:43:09,7.68,6.47,15.62,100.00,1066293,27,20044,-67
2024-08-19 12:43:40,8.93,6.18,15.66,100.00,1074264,27,20011,-67
2024-08-19 12:44:10,8.30,6.70,15.66,100.00,1076700,27,20004,-68
2024-08-19 12:44:47,7.60,6.40,15.61,100.00,1080840,27,20014,-67
2024-08-19 12:45:19,10.32,6.60,15.62,100.00,1075992,27,19991,-67
2024-08-19 12:46:00,14.55,7.40,15.67,100.00,1081767,27,20447,-67
2024-08-19 12:46:30,15.64,15.64,15.64,100.00,1074652,27,20407,-68
2024-08-19 12:47:02,8.73,6.65,15.66,100.00,1069595,27,19935,-68
2024-08-19 12:47:32,8.90,7.18,15.69,100.00,1067675,27,20004,-69
2024-08-19 12:48:03,7.28,6.38,15.66,100.00,1068058,27,20024,-67
2024-08-19 12:48:33,8.20,6.50,15.64,100.00,1068079,27,20360,-68
2024-08-19 12:49:12,8.57,7.57,15.62,100.00,1065835,27,20008,-67
2024-08-19 12:49:43,14.48,9.25,15.58,100.00,1064766,27,20001,-68
2024-08-19 12:50:21,9.52,7.65,15.55,100.00,1062391,27,20123,-67
2024-08-19 12:50:51,9.95,8.93,15.59,100.00,1067281,27,20000,-68
2024-08-19 12:51:21,11.27,9.77,15.57,100.00,1061183,27,20012,-67
2024-08-19 12:51:52,12.10,9.90,15.57,100.00,1067978,27,20073,-67
2024-08-19 12:52:30,12.65,9.93,15.62,100.00,1061534,27,20012,-68
2024-08-19 12:53:01,15.93,10.30,15.61,100.00,1063325,27,20005,-68
2024-08-19 12:53:33,11.90,10.10,15.67,100.00,1068211,27,20461,-67
2024-08-19 12:54:03,15.80,10.40,15.72,100.00,1075235,27,20016,-68
2024-08-19 12:54:34,13.60,9.45,15.75,100.00,1075625,27,20012,-67
2024-08-19 12:55:05,13.70,8.45,15.76,100.00,1055482,28,20017,-67
2024-08-19 12:55:54,9.68,8.65,15.84,100.00,1061707,27,20518,-68
2024-08-19 12:56:25,12.05,6.72,15.89,100.00,1068768,27,20009,-68
2024-08-19 12:56:57,12.48,8.43,15.86,100.00,1069019,27,20433,-68
2024-08-19 12:57:30,14.43,9.40,15.85,100.00,1068494,27,20004,-68
2024-08-19 12:58:03,11.32,8.05,15.87,100.00,1068757,27,20057,-68
2024-08-19 12:58:34,7.72,6.88,15.85,100.00,1078720,27,20690,-67
2024-08-19 12:59:05,9.75,7.15,15.88,100.00,1074655,27,20011,-68
2024-08-19 12:59:39,7.90,6.53,15.85,100.00,1060684,27,20499,-68
2024-08-19 13:00:15,6.70,4.75,15.88,100.00,1068340,27,20531,-68
2024-08-19 13:00:50,6.65,5.25,15.85,100.00,1054012,27,20382,-67
2024-08-19 13:01:20,9.55,6.40,15.89,100.00,1067552,27,20844,-68
2024-08-19 13:01:51,10.27,6.55,15.91,100.00,1068581,27,20089,-68
2024-08-19 13:02:31,9.73,6.35,15.94,100.00,1062111,27,20001,-67
2024-08-19 13:03:03,7.55,6.78,15.93,100.00,1059049,27,20001,-67
2024-08-19 13:03:37,10.05,6.68,15.90,100.00,1067631,27,20116,-67
2024-08-19 13:04:10,8.07,6.05,15.97,100.00,1060705,27,20012,-68
2024-08-19 13:04:40,9.05,6.88,15.95,100.00,1068035,27,20053,-68
2024-08-19 13:05:19,11.90,8.25,15.84,100.00,1068763,27,20469,-69
2024-08-19 13:05:53,9.27,6.45,15.74,100.00,1063959,27,20005,-70
2024-08-19 13:06:28,10.00,6.82,15.73,100.00,1075408,27,20022,-67
2024-08-19 13:06:59,9.70,7.13,15.69,100.00,1059407,27,20424,-69
2024-08-19 13:07:29,8.77,6.18,15.72,100.00,1063350,27,20020,-68
2024-08-19 13:08:02,9.10,6.65,15.72,100.00,1072645,27,20013,-68
2024-08-19 13:08:33,12.13,7.05,15.72,100.00,1078673,27,20011,-67
2024-08-19 13:09:07,7.32,5.93,15.64,100.00,1072963,27,20011,-67
2024-08-19 13:09:38,8.32,6.47,15.61,100.00,1061211,27,20362,-67
2024-08-19 13:10:08,8.32,6.80,15.60,100.00,1070301,27,20004,-67
2024-08-19 13:10:39,10.98,8.23,15.57,100.00,1059345,27,20016,-68
2024-08-19 13:11:13,10.05,6.88,15.51,100.00,1068559,27,20005,-67
2024-08-19 13:11:44,9.00,6.80,15.49,100.00,1056565,27,20483,-68
2024-08-19 13:12:15,8.82,7.25,15.47,100.00,1070864,27,20016,-68
2024-08-19 13:12:46,14.48,7.82,15.51,100.00,1066693,27,20012,-68
2024-08-19 13:13:21,12.13,8.55,15.52,100.00,1061760,27,20005,-68
2024-08-19 13:13:51,10.20,7.85,15.38,100.00,1072727,27,20499,-68
2024-08-19 13:14:23,11.23,8.13,15.57,100.00,1065459,27,19997,-67
2024-08-19 13:15:01,12.27,8.68,15.61,100.00,1068504,27,20013,-68
2024-08-19 13:15:33,10.50,7.53,15.57,100.00,1068424,27,20059,-67
2024-08-19 13:16:06,15.60,9.93,15.62,100.00,1056660,27,20010,-67
2024-08-19 13:16:37,9.85,6.82,15.69,100.00,1059063,27,20005,-68
2024-08-19 13:17:20,9.93,7.25,15.72,100.00,1059603,27,20102,-67
2024-08-19 13:17:54,12.75,9.02,15.72,100.00,1065731,27,20012,-68
2024-08-19 13:18:24,12.93,8.40,15.84,100.00,1082089,27,19995,-67
2024-08-19 13:19:07,9.43,7.47,15.94,100.00,1083217,27,20593,-68
2024-08-19 13:19:48,10.77,7.43,15.92,100.00,1072234,27,20016,-68
2024-08-19 13:20:37,8.38,7.13,16.01,100.00,1069449,27,20000,-68
2024-08-19 13:21:10,8.07,6.65,15.96,100.00,1073273,27,20019,-68
2024-08-19 13:21:40,6.95,5.10,15.96,100.00,1073345,27,20567,-67
2024-08-19 13:22:11,8.25,5.43,15.87,100.00,1072851,27,20022,-68
2024-08-19 13:22:41,6.93,5.50,15.88,100.00,1067372,27,20004,-69
2024-08-19 13:23:13,10.80,6.13,15.96,100.00,1067191,27,20952,-67
2024-08-19 13:23:43,6.85,5.28,15.91,100.00,1061319,27,20001,-67
2024-08-19 13:24:27,8.23,6.40,15.99,100.00,1053153,27,20774,-67
2024-08-19 13:25:02,9.93,6.05,16.08,100.00,1055064,28,20084,-67
2024-08-19 13:25:34,6.63,5.88,16.11,100.00,1069416,27,20593,-67
2024-08-19 13:26:12,7.50,5.95,16.16,100.00,1060528,27,20053,-69
2024-08-19 13:26:43,6.72,5.65,16.07,100.00,1048448,28,20018,-67
2024-08-19 13:27:18,6.75,5.88,16.03,100.00,1068278,27,20008,-67
2024-08-19 13:27:50,7.00,5.68,15.95,100.00,1074645,27,20628,-66
2024-08-19 13:28:27,10.45,5.60,16.01,100.00,1088381,27,20131,-68
2024-08-19 13:28:59,8.80,5.75,16.06,100.00,1068442,27,20005,-68
2024-08-19 13:29:29,8.27,5.90,16.09,100.00,1048926,28,20488,-69
2024-08-19 13:30:15,7.25,6.00,16.16,100.00,1061751,27,20009,-68
2024-08-19 13:30:46,6.97,4.78,16.12,100.00,1064147,27,20017,-67
2024-08-19 13:31:23,11.63,6.32,16.21,100.00,1071748,27,20001,-67
2024-08-19 13:31:54,6.25,4.85,16.13,100.00,1073794,27,20054,-68
2024-08-19 13:32:24,8.30,5.30,16.23,100.00,1072937,27,20076,-67
2024-08-19 13:32:55,7.15,5.63,16.38,100.00,1068295,27,20009,-69
2024-08-19 13:33:25,8.18,4.53,16.36,100.00,1071044,27,19996,-68
2024-08-19 13:33:57,6.50,4.90,16.47,100.00,1068551,27,20004,-67
2024-08-19 13:34:27,6.78,5.43,16.50,100.00,1075312,27,20003,-67
2024-08-19 13:34:58,7.65,5.15,16.57,100.00,1071434,27,20053,-68
2024-08-19 13:35:28,6.82,4.75,16.44,100.00,1073754,27,19999,-67
2024-08-19 13:36:02,4.95,4.40,16.37,100.00,1062034,27,20409,-67
2024-08-19 13:36:33,7.47,4.82,16.38,100.00,1072921,27,20007,-67
2024-08-19 13:37:03,7.03,5.10,16.35,100.00,1068917,27,20048,-68
2024-08-19 13:37:34,6.80,5.22,16.37,100.00,1069277,27,20012,-68
2024-08-19 13:38:04,7.05,5.60,16.52,100.00,1061207,27,20005,-67
2024-08-19 13:38:39,7.07,5.53,16.55,100.00,1068305,27,20396,-68
2024-08-19 13:39:12,5.20,4.20,16.69,100.00,1067117,27,20016,-67
2024-08-19 13:39:43,4.90,3.70,16.82,100.00,1067906,27,20000,-68
2024-08-19 13:40:13,6.82,4.03,16.86,100.00,1082022,27,19999,-68
2024-08-19 13:40:44,7.22,4.50,16.86,100.00,1068080,27,20000,-69
2024-08-19 13:41:14,4.45,3.47,16.86,100.00,1061577,27,20380,-68
2024-08-19 13:41:45,4.10,3.30,16.96,100.00,1060801,27,20016,-68
2024-08-19 13:42:15,3.50,3.03,16.96,100.00,1061798,27,20016,-68
2024-08-19 13:42:46,4.13,3.28,16.95,100.00,1061587,27,20006,-68
2024-08-19 13:43:17,4.18,2.95,16.94,100.00,1064980,27,20009,-68
2024-08-19 13:43:48,3.67,2.45,16.99,100.00,1068641,27,20004,-68
2024-08-19 13:44:19,3.00,2.35,17.01,100.00,1068271,27,20008,-68
2024-08-19 13:44:50,4.00,2.70,17.01,100.00,1067060,27,20005,-67
2024-08-19 13:45:21,4.05,3.00,17.02,100.00,1061582,27,20005,-68
2024-08-19 13:45:52,4.13,3.67,16.99,100.00,1067950,27,20011,-68
2024-08-19 13:46:22,5.45,4.93,17.00,100.00,1068362,27,20471,-68
2024-08-19 13:46:52,6.28,5.20,17.12,100.00,1080698,27,19998,-67
2024-08-19 13:47:23,5.85,5.25,17.19,100.00,1081418,27,19995,-67
2024-08-19 13:47:53,7.22,5.18,17.07,100.00,1073994,27,20081,-68
2024-08-19 13:48:24,6.22,4.82,17.00,100.00,1074215,27,20056,-67
2024-08-19 13:49:00,7.93,5.93,16.78,100.00,1068432,27,20015,-67
2024-08-19 13:49:31,5.40,4.88,16.79,100.00,1068860,27,20000,-67
2024-08-19 13:50:01,5.68,4.43,16.67,100.00,1073754,27,20039,-67
2024-08-19 13:50:32,5.65,4.45,16.68,100.00,1069123,27,19996,-67
2024-08-19 13:51:02,6.07,4.60,16.67,100.00,1074990,27,20007,-68
2024-08-19 13:51:33,5.20,4.70,16.60,100.00,1067713,27,20004,-67
2024-08-19 13:52:03,5.65,4.78,16.59,100.00,1061912,27,19993,-67
2024-08-19 13:52:34,6.43,5.47,16.60,100.00,1061979,27,20020,-67
2024-08-19 13:53:05,9.05,5.60,16.65,100.00,1055081,27,20008,-67
2024-08-19 13:53:35,7.93,6.00,16.60,100.00,1055539,27,20756,-67
2024-08-19 13:54:08,5.80,5.15,16.62,100.00,1055269,28,19997,-67
2024-08-19 13:54:39,6.97,5.25,16.60,100.00,1066887,27,20012,-68
2024-08-19 13:55:12,8.60,5.82,16.62,100.00,1067964,27,20034,-67
2024-08-19 13:55:43,7.90,5.68,16.57,100.00,1068113,27,20000,-68
2024-08-19 13:56:13,6.45,4.85,16.61,100.00,1075090,27,20022,-67
2024-08-19 13:56:44,6.70,5.22,16.64,100.00,1068600,27,20004,-68
2024-08-19 13:57:14,8.55,4.75,16.54,100.00,1075343,27,20083,-67
2024-08-19 13:57:45,5.43,4.88,16.49,100.00,1068677,27,20076,-67
2024-08-19 13:58:16,4.60,4.20,16.44,100.00,1067983,27,20008,-67
2024-08-19 13:58:51,4.10,3.70,16.44,100.00,1068554,27,20008,-67
2024-08-19 13:59:22,6.22,4.57,16.47,100.00,1063228,27,20029,-67
2024-08-19 13:59:52,4.10,3.70,16.49,100.00,1068422,27,20360,-68
2024-08-19 14:00:23,4.38,3.97,16.45,100.00,1069501,27,20011,-67
2024-08-19 14:00:55,5.10,4.13,16.39,100.00,1069550,27,20419,-69
2024-08-19 14:01:26,5.25,4.40,16.43,100.00,1066913,27,20041,-69
2024-08-19 14:01:56,5.22,4.30,16.39,100.00,1055928,27,20018,-68
2024-08-19 14:02:27,4.55,4.13,16.45,100.00,1057968,27,20006,-67
2024-08-19 14:02:57,4.18,3.78,16.41,100.00,1061952,27,20780,-67
2024-08-19 14:03:32,5.05,3.90,16.36,100.00,1068758,27,20000,-67
2024-08-19 14:04:02,6.28,4.38,16.34,100.00,1057106,27,20012,-68
2024-08-19 14:04:33,4.40,4.00,16.30,100.00,1069624,27,20464,-68
2024-08-19 14:05:09,11.25,4.22,16.29,100.00,1069121,27,20821,-67
2024-08-19 14:05:41,4.65,4.25,16.33,100.00,1074558,27,20527,-68
2024-08-19 14:06:12,4.80,4.30,16.35,100.00,1068720,27,20536,-69
2024-08-19 14:06:42,5.47,4.80,16.31,100.00,1056949,27,20006,-68
2024-08-19 14:07:13,4.82,4.40,16.30,100.00,1061936,27,20686,-68
2024-08-19 14:07:43,4.03,3.60,16.21,100.00,1067322,27,20083,-67
2024-08-19 14:08:14,3.88,3.58,16.04,100.00,1061751,27,20357,-68
2024-08-19 14:08:45,4.03,3.63,16.00,100.00,1075168,27,20004,-67
2024-08-19 14:09:16,3.45,3.15,15.87,100.00,1075335,27,20000,-68
2024-08-19 14:09:46,3.92,3.63,15.88,100.00,1075392,27,19999,-67
2024-08-19 14:10:17,3.83,3.42,15.85,100.00,1074459,27,20015,-68
2024-08-19 14:10:50,3.80,3.50,15.81,100.00,1073614,27,20356,-68
2024-08-19 14:11:20,4.05,3.67,15.70,100.00,1064751,27,20438,-69
2024-08-19 14:11:51,3.60,3.30,15.70,100.00,1068889,27,20016,-68
2024-08-19 14:12:29,4.07,3.63,15.67,100.00,1061851,27,20098,-67
2024-08-19 14:12:59,3.85,3.55,15.75,100.00,1058150,27,20071,-68
2024-08-19 14:13:30,3.67,3.33,15.65,100.00,1061936,27,20102,-68
2024-08-19 14:14:00,4.82,4.35,15.74,100.00,1071007,27,20001,-69
2024-08-19 14:14:31,4.97,4.40,15.83,100.00,1084099,27,20014,-68
2024-08-19 14:15:10,5.20,4.68,15.97,100.00,1082228,27,20014,-67
2024-08-19 14:15:42,5.45,4.95,16.05,100.00,1082210,27,20003,-68
2024-08-19 14:16:13,6.05,4.78,16.13,100.00,1082139,27,20007,-68
2024-08-19 14:16:43,5.50,4.72,16.18,100.00,1082177,27,20011,-66
2024-08-19 14:17:14,4.93,4.20,16.22,100.00,1080658,27,20411,-67
2024-08-19 14:17:44,4.70,4.10,16.25,100.00,1075300,27,20000,-69
2024-08-19 14:18:15,4.40,4.00,16.30,100.00,1068330,27,20000,-67
2024-08-19 14:18:46,4.22,3.70,16.31,100.00,1075485,27,19999,-68
2024-08-19 14:19:16,4.50,4.10,16.14,100.00,1068724,27,20388,-68
2024-08-19 14:19:47,7.88,4.80,16.19,100.00,1068807,27,20004,-67
2024-08-19 14:20:17,4.70,4.25,16.25,100.00,1068349,27,20008,-68
2024-08-19 14:20:48,7.53,5.20,16.32,100.00,1061103,27,20520,-68
2024-08-19 14:21:24,11.70,6.05,16.41,100.00,1068644,27,20016,-68
2024-08-19 14:21:56,5.90,3.53,16.45,100.00,1068594,27,20001,-67
2024-08-19 14:22:26,4.40,3.63,16.39,100.00,1050514,27,20558,-69
2024-08-19 14:22:57,6.20,5.00,16.44,100.00,1072810,27,20000,-67
2024-08-19 14:23:27,4.75,3.50,16.49,100.00,1068643,27,20016,-67
2024-08-19 14:23:58,5.20,4.70,16.53,100.00,1062087,27,20005,-68
2024-08-19 14:24:28,7.50,5.20,16.59,100.00,1074782,27,20802,-68
2024-08-19 14:24:59,5.93,5.28,16.65,100.00,1068736,27,20015,-67
2024-08-19 14:25:30,4.78,4.25,16.63,100.00,1068298,27,19997,-68
2024-08-19 14:26:02,5.55,4.95,16.75,100.00,1068477,27,20000,-68
2024-08-19 14:26:32,4.53,3.30,16.71,100.00,1066026,27,20415,-67
2024-08-19 14:27:03,4.93,4.30,16.64,100.00,1069055,27,20012,-68
2024-08-19 14:27:33,116.50,81.00,16.60,100.00,1075583,27,20140,-67
2024-08-19 14:28:05,191.23,115.25,16.68,100.00,1081523,27,20026,-67
2024-08-19 14:28:37,1999.90,999.90,16.61,100.00,1065609,27,20013,-68
2024-08-19 14:29:14,301.52,276.17,16.52,100.00,1062521,27,20008,-68
2024-08-19 14:29:45,10.82,9.63,16.59,100.00,1063837,27,20001,-68
2024-08-19 14:30:15,6.57,5.22,16.53,100.00,1081916,27,20390,-67
2024-08-19 14:30:46,4.13,3.28,16.50,100.00,1061120,27,19997,-68
2024-08-19 14:31:18,4.00,3.70,16.44,100.00,1061379,27,20054,-68
2024-08-19 14:31:49,28.35,26.67,16.34,100.00,1088837,27,20009,-68
2024-08-19 14:32:21,7.00,4.70,16.19,100.00,1075189,27,20000,-67
2024-08-19 14:32:52,6.38,3.90,16.13,100.00,1075165,27,20540,-67
2024-08-19 14:33:23,4.13,2.83,16.00,100.00,1061821,27,20013,-66
2024-08-19 14:33:53,5.57,4.15,16.04,100.00,1061768,27,20005,-68
2024-08-19 14:34:24,5.03,3.70,16.05,100.00,1068017,27,20087,-68
2024-08-19 14:34:54,108.60,99.05,16.03,100.00,1068261,27,20417,-68
2024-08-19 14:35:25,135.48,125.38,16.03,100.00,1074735,27,20456,-68
2024-08-19 14:35:55,186.25,168.05,15.96,100.00,1068674,27,20088,-68
2024-08-19 14:36:26,11.43,7.95,15.85,100.00,1071289,27,20016,-67
2024-08-19 14:36:58,9.32,8.13,15.72,100.00,1074790,27,20046,-67
2024-08-19 14:37:29,258.42,113.55,15.86,100.00,1081137,27,20010,-67
2024-08-19 14:37:59,15.50,8.65,15.88,100.00,1074447,27,20004,-68
2024-08-19 14:38:30,14.93,9.65,15.88,100.00,1075716,27,19999,-67
2024-08-19 14:39:02,13.25,9.38,15.82,100.00,1068527,27,20016,-68
2024-08-19 14:39:32,50.50,13.52,15.87,100.00,1062030,27,20013,-67
2024-08-19 14:40:03,16.88,10.77,15.89,100.00,1061616,27,20006,-68
2024-08-19 14:40:34,282.33,52.80,15.91,100.00,1054656,27,20025,-67
2024-08-19 14:41:04,46.42,42.15,15.89,100.00,1062097,27,20073,-67
2024-08-19 14:41:38,21.15,14.30,15.88,100.00,1077416,27,20004,-68
2024-08-19 14:42:12,11.93,10.30,15.83,100.00,1075298,27,20007,-68
2024-08-19 14:42:44,10.35,8.75,15.74,100.00,1061257,27,20784,-68
2024-08-19 14:43:14,11.07,9.10,15.63,100.00,1063065,27,20004,-68
2024-08-19 14:43:45,18.45,10.43,15.76,100.00,1068136,27,20016,-68
2024-08-19 14:44:16,11.30,9.98,15.75,100.00,1061928,27,20509,-69
2024-08-19 14:44:46,10.88,9.65,15.70,100.00,1054785,28,20067,-67
2024-08-19 14:45:18,13.77,10.15,15.73,100.00,1048492,28,20014,-68
2024-08-19 14:45:48,10.23,9.13,15.62,100.00,1048866,28,20014,-68
2024-08-19 14:46:19,10.45,9.35,15.65,100.00,1049325,28,20103,-67
2024-08-19 14:46:49,12.52,11.18,15.64,100.00,1055416,27,20002,-68
2024-08-19 14:47:20,20.73,11.13,15.66,100.00,1055429,27,20095,-68
2024-08-19 14:47:50,18.98,11.90,15.68,100.00,1074884,27,20008,-67
2024-08-19 14:48:21,15.57,11.98,15.66,100.00,1074230,27,20072,-68
2024-08-19 14:48:52,15.57,12.00,15.70,100.00,1062111,27,20073,-68
2024-08-19 14:49:22,15.13,11.38,15.70,100.00,1068349,27,20080,-67
2024-08-19 14:49:53,45.05,41.53,15.74,100.00,1068211,27,20011,-68
2024-08-19 14:50:23,32.38,29.85,15.72,100.00,1068341,27,20000,-68
2024-08-19 14:50:55,20.23,18.50,15.75,100.00,1073428,27,20012,-67
2024-08-19 14:51:25,31.63,28.48,15.73,100.00,1054624,27,20020,-69
2024-08-19 14:51:59,15.57,10.38,15.77,100.00,1067588,27,20004,-68
2024-08-19 14:52:29,30.63,28.00,15.76,100.00,1074557,27,19999,-69
2024-08-19 14:53:00,14.82,12.15,15.73,100.00,1075581,27,20003,-67
2024-08-19 14:53:30,19.75,14.43,15.74,100.00,1068102,27,19996,-67
2024-08-19 14:54:01,24.30,22.27,15.73,100.00,1055401,28,20572,-67
2024-08-19 14:54:31,21.80,19.75,15.75,100.00,1052876,28,20002,-67
2024-08-19 14:55:02,15.80,12.50,15.76,100.00,1074926,27,20073,-68
2024-08-19 14:55:34,42.88,26.15,15.79,100.00,1077076,27,19996,-68
2024-08-19 14:56:05,21.58,12.43,15.84,100.00,1082491,27,20094,-68
2024-08-19 14:56:35,20.92,14.23,15.84,100.00,1075803,27,20003,-68
2024-08-19 14:57:06,18.17,13.07,15.82,100.00,1068867,27,20001,-68
2024-08-19 14:57:36,18.63,12.95,15.87,100.00,1068125,27,20088,-68
2024-08-19 14:58:12,119.57,82.93,15.89,100.00,1068350,27,20566,-67
2024-08-19 14:58:43,17.38,14.23,15.96,100.00,1074974,27,20368,-68
2024-08-19 14:59:13,19.48,13.90,15.96,100.00,1068519,27,20057,-68
2024-08-19 14:59:44,25.48,17.67,15.91,100.00,1060271,27,20381,-68
2024-08-19 15:00:15,20.67,14.07,15.86,100.00,1055737,27,19993,-68
2024-08-19 15:00:45,20.42,13.52,15.81,100.00,1067117,27,20389,-68
2024-08-19 15:01:17,12.80,11.40,15.82,100.00,1079968,27,19991,-68
2024-08-19 15:01:47,13.07,10.73,15.82,100.00,1081048,27,20083,-68
2024-08-19 15:02:18,15.77,12.68,15.78,100.00,1081092,27,20047,-68
2024-08-19 15:02:48,12.68,11.38,15.80,100.00,1067102,27,20011,-68
2024-08-19 15:03:19,13.13,10.98,15.81,100.00,1055049,27,20009,-68
2024-08-19 15:03:50,45.97,37.22,15.77,100.00,1059333,27,20006,-68
2024-08-19 15:04:20,18.00,13.02,15.85,100.00,1048262,28,20079,-70
2024-08-19 15:04:51,14.95,12.15,15.85,100.00,1061938,27,20773,-68
2024-08-19 15:05:23,13.02,11.27,15.85,100.00,1062027,27,20076,-67
2024-08-19 15:05:53,15.77,13.07,15.85,100.00,1068812,27,19996,-68
2024-08-19 15:06:25,18.90,16.90,15.82,100.00,1052968,28,19998,-68
2024-08-19 15:06:55,21.48,12.50,15.84,100.00,1042076,28,20003,-68
2024-08-19 15:07:26,13.57,12.13,15.89,100.00,1048268,28,19998,-67
2024-08-19 15:07:56,137.40,18.80,15.91,100.00,1053905,28,20028,-67
2024-08-19 15:08:27,51.15,30.23,15.91,100.00,1068301,27,20007,-67
2024-08-19 15:08:57,24.60,14.30,15.91,100.00,1068534,27,20004,-69
2024-08-19 15:09:32,19.75,14.38,15.96,100.00,1061538,27,20346,-67
2024-08-19 15:10:03,18.52,13.88,16.05,100.00,1061576,27,20001,-67
2024-08-19 15:10:38,32.90,14.05,16.10,100.00,1065529,27,20011,-67
2024-08-19 15:11:08,61.10,13.85,16.08,100.00,1061371,27,20005,-67
2024-08-19 15:11:39,19.23,13.30,16.08,100.00,1062802,27,20016,-67
2024-08-19 15:12:09,12.70,10.48,15.99,100.00,1056062,27,20101,-67
2024-08-19 15:12:40,12.60,11.30,16.00,100.00,1068865,27,20019,-67
2024-08-19 15:13:15,12.48,10.60,15.94,100.00,1068420,27,20583,-67
2024-08-19 15:13:45,14.63,11.60,15.95,100.00,1055074,28,20002,-67
2024-08-19 15:14:16,15.10,11.52,15.99,100.00,1068100,27,20377,-69
2024-08-19 15:14:46,12.25,10.95,15.98,100.00,1068608,27,20048,-67
2024-08-19 15:15:17,13.70,10.90,16.02,100.00,1068659,27,20001,-68
2024-08-19 15:15:50,13.80,12.30,16.09,100.00,1077248,27,20000,-68
2024-08-19 15:16:22,16.27,12.93,16.06,100.00,1075671,27,20059,-68
2024-08-19 15:16:53,14.20,12.70,16.07,100.00,1061687,27,20005,-67
2024-08-19 15:17:24,17.15,13.88,16.03,100.00,1077359,27,20003,-68
2024-08-19 15:17:54,17.95,12.95,16.03,100.00,1079967,27,20007,-67
2024-08-19 15:18:25,17.45,13.98,16.03,100.00,1066118,27,20012,-67
2024-08-19 15:18:55,12.73,11.32,16.00,100.00,1054983,28,20341,-67
2024-08-19 15:19:27,15.32,12.90,16.01,100.00,1068078,27,20017,-67
2024-08-19 15:19:58,15.30,12.82,16.06,100.00,1061905,27,20001,-68
2024-08-19 15:20:28,17.08,12.95,15.96,100.00,1046534,27,20022,-68
2024-08-19 15:20:59,13.23,11.07,15.90,100.00,1053317,27,19998,-67
2024-08-19 15:21:29,14.45,12.27,15.99,100.00,1061418,27,20016,-68
2024-08-19 15:22:02,16.23,13.75,16.04,100.00,1068201,27,20049,-68
2024-08-19 15:22:32,16.00,13.13,16.05,100.00,1082091,27,20438,-68
2024-08-19 15:23:03,13.00,11.70,16.01,100.00,1074365,27,20028,-68
2024-08-19 15:23:33,12.75,11.45,16.03,100.00,1069380,27,20000,-67
2024-08-19 15:24:04,14.98,13.38,16.10,100.00,1055294,28,20009,-68
2024-08-19 15:24:35,16.20,13.73,16.15,100.00,1054156,27,20024,-68
2024-08-19 15:25:06,26.77,14.88,16.16,100.00,1055390,27,20005,-68
2024-08-19 15:25:37,2.80,1.80,16.25,100.00,1055369,27,20006,-67
2024-08-19 15:26:09,16.77,14.63,16.27,100.00,1054988,28,20006,-68
2024-08-19 15:26:40,19.35,14.40,16.23,100.00,1042173,28,20096,-68
2024-08-19 15:27:14,14.68,12.90,16.23,100.00,1053780,27,20021,-68
2024-08-19 15:27:45,61.47,16.05,16.21,100.00,1062538,27,19997,-68
2024-08-19 15:28:15,292.88,139.05,16.20,100.00,1075081,27,20359,-67
2024-08-19 15:28:46,20.95,19.25,16.12,100.00,1081302,27,19999,-67
2024-08-19 15:29:20,16.42,14.55,16.26,100.00,1070394,27,20004,-67
2024-08-19 15:29:50,19.02,13.88,16.23,100.00,1068200,27,20004,-67
2024-08-19 15:30:21,17.60,13.82,16.24,100.00,1065107,27,20000,-67
2024-08-19 15:30:51,61.17,23.45,16.27,100.00,1068806,27,20053,-67
2024-08-19 15:31:24,48.65,45.30,16.23,100.00,1070234,27,20000,-67
2024-08-19 15:31:54,3.95,3.65,16.25,100.00,1059614,27,20418,-67
2024-08-19 15:32:25,12.52,8.70,16.29,100.00,1067796,27,20008,-67
2024-08-19 15:32:55,15.02,13.48,16.36,100.00,1081637,27,20034,-67
2024-08-19 15:33:26,14.93,13.05,16.29,100.00,1068101,27,20083,-67
2024-08-19 15:33:56,13.02,11.45,16.30,100.00,1061108,27,20005,-68
2024-08-19 15:34:27,15.07,12.80,16.33,100.00,1068101,27,20012,-69
2024-08-19 15:34:57,13.95,12.35,16.29,100.00,1061185,27,20338,-67
2024-08-19 15:35:28,16.67,14.00,16.26,100.00,1060747,27,20001,-67
2024-08-19 15:35:58,15.15,13.48,16.25,100.00,1067328,27,19996,-68
2024-08-19 15:36:28,15.48,13.32,16.29,100.00,1071393,27,20352,-67
2024-08-19 15:36:59,17.23,13.38,16.32,100.00,1081739,27,20007,-66
2024-08-19 15:37:29,15.18,13.10,16.37,100.00,1081511,27,19998,-67
2024-08-19 15:38:00,16.17,13.55,16.31,100.00,1081361,27,20010,-67
2024-08-19 15:38:30,13.63,12.15,16.27,100.00,1068028,27,20016,-67
2024-08-19 15:39:01,16.58,13.68,16.30,100.00,1075011,27,20048,-67
2024-08-19 15:39:31,14.93,12.20,16.19,100.00,1070650,27,20010,-66
2024-08-19 15:40:02,16.83,13.75,16.23,100.00,1073070,27,20383,-67
2024-08-19 15:40:33,15.25,12.52,16.22,100.00,1079365,27,20058,-67
2024-08-19 15:41:03,14.57,11.80,16.06,100.00,1075365,27,20011,-67
2024-08-19 15:41:34,58.50,35.65,16.00,100.00,1075013,27,20010,-67
2024-08-19 15:42:07,13.15,11.85,16.05,100.00,1075094,27,20678,-68
2024-08-19 15:42:37,17.17,13.25,16.13,100.00,1081791,27,20007,-67
2024-08-19 15:43:07,14.88,13.30,16.11,100.00,1074767,27,20004,-68
2024-08-19 15:43:38,16.63,10.45,16.17,100.00,1081835,27,20002,-67
2024-08-19 15:44:08,11.38,8.85,16.17,100.00,1081021,27,19998,-67
2024-08-19 15:44:39,11.63,7.35,16.15,100.00,1074268,27,20014,-67
2024-08-19 15:45:13,9.32,5.15,16.23,100.00,1075429,27,20003,-67
2024-08-19 15:45:43,6.25,3.58,16.29,100.00,1068096,27,20020,-66
2024-08-19 15:46:14,12.38,7.07,16.33,100.00,1068188,27,20012,-66
2024-08-19 15:46:45,12.57,8.32,16.33,100.00,1068957,27,20007,-67
2024-08-19 15:47:16,10.90,8.50,16.31,100.00,1061731,27,20012,-66
2024-08-19 15:47:47,9.70,8.05,16.07,100.00,1067204,27,20368,-67
2024-08-19 15:48:17,9.60,7.65,16.09,100.00,1059548,27,20080,-67
2024-08-19 15:48:48,10.10,8.18,16.19,100.00,1061833,27,20001,-66
2024-08-19 15:49:18,12.50,8.00,16.19,100.00,1067532,27,20079,-66
2024-08-19 15:49:49,7.57,6.78,16.24,100.00,1068345,27,19996,-66
2024-08-19 15:50:19,8.45,6.72,16.19,100.00,1074881,27,20003,-67
2024-08-19 15:50:51,12.82,7.43,16.22,100.00,1073276,27,20019,-68
2024-08-19 15:51:22,8.90,6.57,16.09,100.00,1075306,27,20007,-67
2024-08-19 15:51:52,7.70,6.93,16.17,100.00,1088684,27,20010,-67
2024-08-19 15:52:23,8.13,6.32,15.84,100.00,1081125,27,20009,-67
2024-08-19 15:52:53,8.18,6.18,15.83,100.00,1081342,27,20677,-68
2024-08-19 15:53:24,9.98,7.30,15.88,100.00,1083266,27,20031,-66
2024-08-19 15:53:54,13.05,9.73,15.91,100.00,1075395,27,19999,-68
2024-08-19 15:54:25,14.00,12.63,15.98,100.00,1079178,27,20449,-67
2024-08-19 15:54:55,8.05,6.22,16.02,100.00,1073573,27,20018,-70
2024-08-19 15:55:26,4.50,3.05,16.02,100.00,1066698,27,20736,-67
2024-08-19 15:55:59,4.50,3.13,16.08,100.00,1061930,27,20697,-67
2024-08-19 15:56:30,4.18,2.60,16.08,100.00,1060942,27,20001,-67
2024-08-19 15:57:01,3.42,2.60,16.13,100.00,1055518,27,20001,-67
2024-08-19 15:57:31,4.07,2.83,16.18,100.00,1063161,27,20001,-67
2024-08-19 15:58:02,4.22,2.95,16.20,100.00,1081219,27,20014,-67
2024-08-19 15:58:32,4.60,2.10,16.25,100.00,1069343,27,20008,-67
2024-08-19 15:59:03,6.10,3.38,16.29,100.00,1074110,27,20471,-67
2024-08-19 15:59:34,2.72,2.10,16.29,100.00,1076803,27,19999,-68
2024-08-19 16:00:05,4.78,3.20,16.31,100.00,1068086,27,20016,-67
2024-08-19 16:00:35,2.33,1.80,16.25,100.00,1059904,27,20099,-67
2024-08-19 16:01:06,2.50,2.05,15.92,100.00,1070949,27,20004,-67
2024-08-19 16:01:36,2.88,2.28,16.05,100.00,1055445,27,20002,-67
2024-08-19 16:02:09,2.50,1.88,15.97,100.00,1054611,28,20030,-67
2024-08-19 16:02:40,3.42,2.42,16.02,100.00,1060725,27,20009,-66
2024-08-19 16:03:10,3.20,2.58,16.00,100.00,1068030,27,20006,-67
2024-08-19 16:03:41,4.05,2.70,16.10,100.00,1068221,27,20008,-67
2024-08-19 16:04:13,4.85,3.35,16.10,100.00,1067525,27,20023,-67
2024-08-19 16:04:43,2.67,2.05,16.12,100.00,1074822,27,20059,-68
2024-08-19 16:05:14,8.25,5.03,16.19,100.00,1061574,27,20561,-67
2024-08-19 16:05:45,4.15,3.15,16.18,100.00,1047935,28,20014,-68
2024-08-19 16:06:16,73.82,60.83,16.14,100.00,1050491,28,20021,-68
2024-08-19 16:06:47,7.60,6.32,16.19,100.00,1054907,28,20010,-68
2024-08-19 16:07:17,3.17,2.80,16.11,100.00,1074727,27,20000,-67
2024-08-19 16:07:48,8.70,7.88,16.10,100.00,1075086,27,20564,-68
2024-08-19 16:08:18,10.13,9.32,16.00,100.00,1074737,27,20000,-66
2024-08-19 16:08:49,2.15,2.05,15.87,100.00,1081622,27,19995,-67
2024-08-19 16:09:19,3.28,2.63,15.96,100.00,1081622,27,20469,-68
2024-08-19 16:09:49,4.57,2.88,15.85,100.00,1075089,27,20012,-66
2024-08-19 16:10:20,4.75,3.80,15.88,100.00,1081693,27,20006,-67
2024-08-19 16:10:50,4.65,3.20,15.84,100.00,1074095,27,20412,-67
2024-08-19 16:11:21,4.93,3.60,15.66,100.00,1061311,27,20478,-68
2024-08-19 16:11:51,2.28,2.08,15.63,100.00,1061691,27,20012,-67
2024-08-19 16:12:22,4.72,3.60,15.62,100.00,1054777,27,20056,-66
2024-08-19 16:12:53,4.13,3.70,15.62,100.00,1061668,27,20528,-67
2024-08-19 16:13:23,3.63,3.03,15.57,100.00,1061664,27,20016,-68
2024-08-19 16:13:53,4.80,3.55,15.53,100.00,1068221,27,20409,-67
2024-08-19 16:14:24,3.35,3.05,15.50,100.00,1074837,27,20006,-67
2024-08-19 16:14:54,7.25,3.72,15.48,100.00,1067734,27,20005,-67
2024-08-19 16:15:25,3.55,3.25,15.45,100.00,1067783,27,20527,-68
2024-08-19 16:15:55,5.15,4.65,15.42,100.00,1068168,27,20004,-68
2024-08-19 16:16:26,5.15,4.75,15.43,100.00,1068275,27,20000,-67
2024-08-19 16:16:56,6.20,3.97,15.46,100.00,1078221,27,19999,-66
2024-08-19 16:17:28,6.88,3.78,15.45,100.00,1085889,27,20802,-67
2024-08-19 16:17:58,5.03,3.83,15.35,100.00,1087463,27,20078,-66
2024-08-19 16:18:29,5.38,4.68,15.31,100.00,1081279,27,20098,-67
2024-08-19 16:18:59,5.57,3.95,15.33,100.00,1075069,27,20007,-68
2024-08-19 16:19:31,5.57,4.28,15.33,100.00,1074767,27,19999,-68
2024-08-19 16:20:07,3.65,3.22,15.28,100.00,1068550,27,20016,-67
2024-08-19 16:20:37,4.05,2.80,15.29,100.00,1072515,27,20083,-67
2024-08-19 16:21:08,4.65,4.15,15.23,100.00,1069237,27,20020,-67
2024-08-19 16:21:38,5.97,4.22,15.22,100.00,1062835,27,20482,-67
2024-08-19 16:22:09,5.05,3.65,15.23,100.00,1061226,27,20005,-67
2024-08-19 16:22:39,6.78,3.90,15.26,100.00,1061579,27,20058,-67
2024-08-19 16:23:10,5.88,3.97,15.36,100.00,1068471,27,20440,-67
2024-08-19 16:23:40,4.50,3.80,15.37,100.00,1074871,27,20023,-66
2024-08-19 16:24:11,5.68,4.63,15.38,100.00,1081769,27,20018,-67
2024-08-19 16:24:41,6.32,4.22,15.41,100.00,1081720,27,20003,-68
2024-08-19 16:25:12,6.10,4.30,15.42,100.00,1081273,27,20018,-68
2024-08-19 16:25:43,5.78,3.95,15.44,100.00,1080226,27,20018,-68
2024-08-19 16:26:13,6.10,4.63,15.50,100.00,1074732,27,20007,-67
2024-08-19 16:26:43,8.68,4.57,15.49,100.00,1075052,27,20003,-67
2024-08-19 16:27:14,7.00,4.68,15.48,100.00,1074875,27,20164,-68
2024-08-19 16:27:44,8.95,4.38,15.45,100.00,1074630,27,20004,-68
2024-08-19 16:28:15,7.20,4.63,15.49,100.00,1067187,27,20004,-66
2024-08-19 16:28:45,132.40,23.08,15.54,100.00,1062000,27,20338,-67
2024-08-19 16:29:16,434.85,123.88,15.45,100.00,1051779,27,20033,-66
2024-08-19 16:29:46,118.10,95.60,15.45,100.00,1061119,27,20005,-67
2024-08-19 16:30:17,3.90,3.63,15.45,100.00,1067376,27,20008,-69
2024-08-19 16:30:48,6.57,5.78,15.44,100.00,1074053,27,20979,-66
2024-08-19 16:31:18,5.22,4.13,15.43,100.00,1073157,27,20004,-66
2024-08-19 16:31:49,8.18,4.65,15.43,100.00,1075044,27,20019,-67
2024-08-19 16:32:21,53.35,49.33,15.41,100.00,1081266,27,20017,-67
2024-08-19 16:32:52,349.98,127.40,15.38,100.00,1074431,27,20481,-67
2024-08-19 16:33:22,16.00,15.00,15.44,100.00,1074377,27,20056,-66
2024-08-19 16:33:53,7.88,5.70,15.45,100.00,1074699,27,20000,-67
2024-08-19 16:34:23,7.55,5.05,15.53,100.00,1076313,27,20000,-67
2024-08-19 16:34:54,9.88,5.45,15.56,100.00,1079707,27,20006,-67
2024-08-19 16:35:24,6.93,5.15,15.57,100.00,1081120,27,20006,-67
2024-08-19 16:35:55,6.55,5.05,15.55,100.00,1074337,27,20007,-67
2024-08-19 16:36:27,21.38,19.48,15.56,100.00,1068321,27,19993,-67
2024-08-19 16:36:57,9.63,5.53,15.58,100.00,1068332,27,20000,-68
2024-08-19 16:37:28,8.88,5.63,15.57,100.00,1068653,27,20073,-67
2024-08-19 16:37:58,12.43,9.23,15.58,100.00,1068327,27,20438,-67
2024-08-19 16:38:29,11.10,8.75,15.63,100.00,1068453,27,20001,-67
2024-08-19 16:38:59,11.73,8.38,15.53,100.00,1068656,27,19996,-66
2024-08-19 16:39:33,13.10,8.98,15.53,100.00,1061614,27,20129,-66
2024-08-19 16:40:05,12.77,9.02,15.47,100.00,1075818,27,20017,-66
2024-08-19 16:40:35,15.77,10.55,15.40,100.00,1082106,27,21319,-66
2024-08-19 16:41:09,10.93,8.82,15.44,100.00,1081504,27,20014,-68
2024-08-19 16:41:39,9.48,7.50,15.33,100.00,1074109,27,20011,-67
2024-08-19 16:42:10,10.00,7.70,15.23,100.00,1068150,27,20016,-68
2024-08-19 16:42:40,14.20,7.95,15.21,100.00,1073864,27,20014,-68
2024-08-19 16:43:11,11.68,7.55,15.22,100.00,1068304,27,20353,-67
2024-08-19 16:43:42,14.05,8.85,15.25,100.00,1068296,27,20474,-66
2024-08-19 16:44:12,61.22,51.60,15.28,100.00,1067923,27,20007,-67
2024-08-19 16:44:42,702.28,432.38,15.35,100.00,1068286,27,20040,-67
2024-08-19 16:45:13,254.70,117.15,15.35,100.00,1068272,27,20008,-66
2024-08-19 16:45:48,9.45,4.45,15.33,100.00,1061578,27,20001,-67
2024-08-19 16:46:18,8.45,4.22,15.30,100.00,1068231,27,20048,-66
2024-08-19 16:46:49,4.97,3.97,15.33,100.00,1068119,27,20824,-67
2024-08-19 16:47:19,8.43,5.05,15.27,100.00,1067358,27,19997,-66
2024-08-19 16:47:50,6.47,4.35,15.30,100.00,1074895,27,20019,-67
2024-08-19 16:48:20,10.43,9.43,15.32,100.00,1069828,27,20453,-67
2024-08-19 16:48:51,8.90,6.30,15.39,100.00,1068344,27,20015,-67
2024-08-19 16:49:21,12.27,4.80,15.43,100.00,1068243,27,20000,-66
2024-08-19 16:49:52,11.15,5.88,15.41,100.00,1068507,27,20492,-67
2024-08-19 16:50:22,13.00,5.70,15.46,100.00,1073327,27,20000,-67
2024-08-19 16:50:54,20.25,7.03,15.52,100.00,1066853,27,20767,-67
2024-08-19 16:51:25,26.15,5.93,15.52,100.00,1068316,27,20008,-67
2024-08-19 16:51:55,8.73,5.88,15.44,100.00,1070124,27,20003,-67
2024-08-19 16:52:26,6.22,4.80,15.42,100.00,1068286,27,20004,-67
2024-08-19 16:52:56,7.55,5.60,15.49,100.00,1067975,27,20527,-67
2024-08-19 16:53:28,10.88,5.85,15.49,100.00,1075021,27,20004,-67
2024-08-19 16:53:58,9.57,5.68,15.45,100.00,1068040,27,20013,-67
2024-08-19 16:54:29,10.82,6.13,15.47,100.00,1078989,27,20451,-67
2024-08-19 16:55:00,11.82,5.70,15.47,100.00,1080112,27,20003,-67
2024-08-19 16:55:30,6.72,4.82,15.51,100.00,1082145,27,20671,-67
2024-08-19 16:56:01,7.90,5.60,15.59,100.00,1084837,27,20002,-67
2024-08-19 16:56:31,8.05,5.78,15.64,100.00,1071973,27,20005,-67
2024-08-19 16:57:02,9.98,6.35,15.57,100.00,1075156,27,20019,-68
2024-08-19 16:57:32,14.77,6.28,15.64,100.00,1074848,27,20379,-67
2024-08-19 16:58:03,11.32,6.32,15.71,100.00,1074655,27,20055,-67
2024-08-19 16:58:34,11.93,5.72,15.82,100.00,1074769,27,20308,-69
2024-08-19 16:59:05,9.48,6.18,15.77,100.00,1067734,27,20073,-68
2024-08-19 16:59:36,8.50,5.53,15.69,100.00,1059422,27,20056,-67
2024-08-19 17:00:07,9.02,5.93,15.69,100.00,1067232,27,19997,-67
2024-08-19 17:00:37,8.27,5.78,15.76,100.00,1064260,27,20013,-67
2024-08-19 17:01:13,7.70,4.63,15.83,100.00,1062104,27,20020,-68
2024-08-19 17:01:44,8.10,5.35,15.88,100.00,1067158,27,20050,-67
2024-08-19 17:02:15,9.65,6.13,15.96,100.00,1061568,27,20001,-66
2024-08-19 17:02:45,12.00,6.00,16.01,100.00,1057891,27,20009,-66
2024-08-19 17:03:16,8.13,5.65,15.97,100.00,1068210,27,20067,-67
2024-08-19 17:03:47,8.85,5.38,16.13,100.00,1068216,27,20000,-68
2024-08-19 17:04:17,8.85,5.55,16.10,100.00,1068164,27,20461,-66
2024-08-19 17:04:48,7.68,5.47,16.05,100.00,1075469,27,20008,-67
2024-08-19 17:05:18,11.73,6.25,16.01,100.00,1081339,27,20010,-67
2024-08-19 17:05:52,7.55,5.13,16.01,100.00,1074596,27,19995,-67
2024-08-19 17:06:22,7.78,5.60,15.85,100.00,1075338,27,20080,-68
2024-08-19 17:06:53,7.85,4.90,15.81,100.00,1068320,27,20077,-67
2024-08-19 17:07:23,10.35,5.43,15.78,100.00,1068901,27,20004,-67
2024-08-19 17:07:54,7.60,5.70,15.70,100.00,1075206,27,20555,-66
2024-08-19 17:08:25,17.83,6.13,15.75,100.00,1075079,27,20011,-67
2024-08-19 17:08:55,7.45,5.20,15.76,100.00,1075289,27,20000,-67
2024-08-19 17:09:26,10.70,5.50,15.72,100.00,1071206,27,20023,-67
2024-08-19 17:09:56,7.32,5.47,15.84,100.00,1054696,28,20002,-68
2024-08-19 17:10:27,8.85,5.70,15.85,100.00,1055415,27,20005,-67
2024-08-19 17:11:00,7.88,5.03,15.63,100.00,1060718,27,20077,-67
2024-08-19 17:11:30,6.50,4.25,15.75,100.00,1069504,27,20000,-67
2024-08-19 17:12:01,10.95,6.30,15.74,100.00,1081964,27,20019,-67
2024-08-19 17:12:31,10.73,5.88,15.70,100.00,1081686,27,20014,-67
2024-08-19 17:13:02,8.40,5.40,15.64,100.00,1081619,27,19996,-67
2024-08-19 17:13:32,7.05,4.82,15.72,100.00,1075035,27,19999,-67
2024-08-19 17:14:03,8.88,5.88,15.66,100.00,1075021,27,20768,-67
2024-08-19 17:14:33,8.38,5.93,15.70,100.00,1074024,27,20505,-67
2024-08-19 17:15:04,8.65,5.57,15.75,100.00,1081809,27,20277,-66
2024-08-19 17:15:36,7.68,5.20,15.72,100.00,1081796,27,19996,-66
2024-08-19 17:16:08,9.65,6.07,15.68,100.00,1082496,27,19999,-67
2024-08-19 17:16:39,8.50,6.40,15.72,100.00,1080962,27,20035,-67
2024-08-19 17:17:10,8.73,5.93,15.76,100.00,1074819,27,20004,-66
2024-08-19 17:17:40,107.18,78.43,15.67,100.00,1069203,27,20092,-66
2024-08-19 17:18:10,0.08,0.08,15.67,100.00,1061481,27,20001,-68
2024-08-19 17:18:41,0.00,0.00,15.58,100.00,1057652,27,20089,-67
2024-08-19 17:19:11,0.08,0.08,15.54,100.00,1068272,27,20005,-67
2024-08-19 17:19:42,0.50,0.50,15.59,100.00,1068136,27,20001,-66
2024-08-19 17:20:12,2.38,2.28,15.58,100.00,1075149,27,20056,-67
2024-08-19 17:20:49,0.45,0.45,15.51,100.00,1060945,27,20008,-66
2024-08-19 17:21:20,12.77,10.85,15.51,100.00,1054770,28,20014,-66
2024-08-19 17:21:50,3.22,2.90,15.59,100.00,1054917,28,20346,-66
2024-08-19 17:22:21,3.22,3.03,15.56,100.00,1059026,27,19998,-67
2024-08-19 17:22:51,2.88,2.63,15.43,100.00,1071547,27,20793,-66
2024-08-19 17:23:25,2.90,2.67,15.43,100.00,1074857,27,20094,-67
2024-08-19 17:23:55,3.22,2.92,15.43,100.00,1068595,27,20013,-66
2024-08-19 17:24:25,3.03,2.60,15.39,100.00,1067947,27,20012,-67
2024-08-19 17:24:56,5.03,3.42,15.38,100.00,1061208,27,20080,-66
2024-08-19 17:25:26,4.47,3.55,15.35,100.00,1061664,27,20005,-66
2024-08-19 17:25:57,10.32,6.68,15.39,100.00,1068333,27,20844,-67
2024-08-19 17:26:27,5.45,4.30,15.40,100.00,1067733,27,20012,-67
2024-08-19 17:26:58,4.75,4.32,15.43,100.00,1061921,27,20005,-66
2024-08-19 17:27:28,2.00,1.85,15.50,100.00,1054908,27,20466,-66
2024-08-19 17:27:59,5.30,2.08,15.54,100.00,1061801,27,20017,-68
2024-08-19 17:28:34,1.10,1.00,15.57,100.00,1067936,27,20016,-67
2024-08-19 17:29:05,28.52,25.52,15.62,100.00,1076048,27,20010,-70
2024-08-19 17:29:35,9.65,7.88,15.66,100.00,1081876,27,20484,-68
2024-08-19 17:30:06,13.02,11.80,15.65,100.00,1072068,27,20007,-66
2024-08-19 17:30:37,10.13,6.68,15.57,100.00,1059570,27,20001,-66
2024-08-19 17:31:12,12.00,7.38,15.57,100.00,1042023,28,20008,-66
2024-08-19 17:31:43,11.43,7.05,15.56,100.00,1061400,27,20005,-68
2024-08-19 17:32:13,14.40,6.82,15.59,100.00,1075049,27,20004,-67
2024-08-19 17:32:44,4.10,3.70,15.59,100.00,1075896,27,20015,-67
2024-08-19 17:33:14,13.00,7.38,15.59,100.00,1081195,27,20010,-66
2024-08-19 17:33:47,9.23,6.63,15.63,100.00,1068400,27,20360,-67
2024-08-19 17:34:17,24.40,14.85,15.66,100.00,1066464,27,20001,-67
2024-08-19 17:34:48,2.95,2.53,15.58,100.00,1061559,27,20012,-66
2024-08-19 17:35:18,8.73,7.03,15.64,100.00,1069422,27,20855,-66
2024-08-19 17:35:55,7.15,6.45,15.56,100.00,1075679,27,20000,-66
2024-08-19 17:36:25,8.35,6.35,15.54,100.00,1081741,27,20623,-67
2024-08-19 17:36:56,8.40,5.90,15.60,100.00,1080329,27,20014,-66
2024-08-19 17:37:26,12.02,6.93,15.59,100.00,1061573,27,20619,-67
2024-08-19 17:37:56,12.75,6.85,15.62,100.00,1074362,27,20055,-66
2024-08-19 17:38:29,21.02,8.50,15.62,100.00,1074947,27,20000,-66
2024-08-19 17:38:59,15.32,7.13,15.63,100.00,1075622,27,20004,-67
2024-08-19 17:39:30,21.17,8.52,15.65,100.00,1077538,27,20048,-67
2024-08-19 17:40:00,13.00,7.32,15.62,100.00,1073979,27,20008,-66
2024-08-19 17:40:30,10.32,7.85,15.54,100.00,1067272,27,20235,-65
2024-08-19 17:41:01,11.95,10.95,15.53,100.00,1067895,27,20001,-67
2024-08-19 17:41:31,32.60,12.45,15.55,100.00,1067661,27,20015,-67
2024-08-19 17:42:02,8.07,7.43,15.59,100.00,1068607,27,20691,-66
2024-08-19 17:42:33,0.45,0.13,15.64,100.00,1074846,27,19999,-66
2024-08-19 17:43:04,8.45,6.63,15.57,100.00,1068217,27,20451,-67
2024-08-19 17:43:34,9.63,7.38,15.45,100.00,1068160,27,19997,-66
2024-08-19 17:44:05,10.25,6.60,15.45,100.00,1068273,27,20008,-68
2024-08-19 17:44:35,10.10,6.88,15.48,100.00,1068418,27,20005,-67
2024-08-19 17:45:06,12.40,7.95,15.43,100.00,1066253,27,20020,-67
2024-08-19 17:45:37,9.45,7.18,15.40,100.00,1067158,27,20064,-66
2024-08-19 17:46:08,13.07,8.75,15.39,100.00,1068291,27,20060,-67
2024-08-19 17:46:38,5.97,4.68,15.42,100.00,1066785,27,20004,-67
2024-08-19 17:47:09,1.83,1.73,15.46,100.00,1069364,27,20018,-66
2024-08-19 17:47:40,3.90,1.98,15.47,100.00,1073262,27,20012,-68
2024-08-19 17:48:15,13.77,12.45,15.37,100.00,1075264,27,20004,-67
2024-08-19 17:48:46,15.57,11.10,15.40,100.00,1073799,27,20008,-67
2024-08-19 17:49:16,16.30,10.80,15.44,100.00,1062669,27,20001,-67
2024-08-19 17:49:46,13.95,10.35,15.43,100.00,1068450,27,20008,-69
2024-08-19 17:50:17,16.13,9.80,15.50,100.00,1061407,27,20396,-67
2024-08-19 17:50:54,14.95,9.50,15.48,100.00,1061050,27,19998,-67
2024-08-19 17:51:24,14.43,9.93,15.41,100.00,1068264,27,20004,-67
2024-08-19 17:51:55,15.48,9.88,15.37,100.00,1070708,27,20019,-66
2024-08-19 17:52:25,15.02,9.75,15.28,100.00,1074949,27,20379,-67
2024-08-19 17:52:56,12.52,9.82,15.26,100.00,1068136,27,19996,-66
2024-08-19 17:53:27,11.95,8.50,15.26,100.00,1074709,27,20542,-67
2024-08-19 17:53:58,17.60,9.23,15.23,100.00,1075014,27,20004,-67
2024-08-19 17:54:28,14.25,8.32,15.22,100.00,1074175,27,20000,-66
2024-08-19 17:54:59,12.75,8.32,15.20,100.00,1080392,27,20018,-67
2024-08-19 17:55:29,12.65,8.35,15.25,100.00,1074836,27,20000,-67
2024-08-19 17:56:02,11.13,8.30,15.21,100.00,1074991,27,19996,-67
2024-08-19 17:56:32,8.05,3.47,15.27,100.00,1061506,27,20527,-67
2024-08-19 17:57:03,15.02,7.93,15.23,100.00,1061540,27,20016,-67
2024-08-19 17:57:34,13.68,6.80,15.24,100.00,1066780,27,20892,-67
2024-08-19 17:58:04,12.93,7.80,15.22,100.00,1075291,27,20011,-67
2024-08-19 17:58:34,11.05,7.70,15.21,100.00,1081739,27,20074,-67
2024-08-19 17:59:05,14.63,8.38,15.22,100.00,1067964,27,20015,-67
2024-08-19 17:59:35,12.20,7.40,15.21,100.00,1055158,27,20025,-68
2024-08-19 18:00:06,12.55,8.23,15.24,100.00,1053973,28,20848,-67
2024-08-19 18:00:43,12.70,7.88,15.16,100.00,1040940,28,20004,-67
2024-08-19 18:01:13,10.40,8.27,15.18,100.00,1069560,27,20001,-66
2024-08-19 18:01:44,10.40,8.02,15.22,100.00,1074813,27,20397,-66
2024-08-19 18:02:14,15.20,9.95,15.19,100.00,1074804,27,20003,-67
2024-08-19 18:02:45,12.40,8.57,15.20,100.00,1074165,27,20669,-66
2024-08-19 18:03:15,12.57,9.25,15.23,100.00,1065609,27,19996,-66
2024-08-19 18:03:45,13.65,8.13,15.20,100.00,1074453,27,20004,-68
2024-08-19 18:04:19,10.38,8.00,15.18,100.00,1081431,27,20017,-67
2024-08-19 18:04:50,9.48,7.43,15.18,100.00,1079936,27,20067,-68
2024-08-19 18:05:20,12.30,8.05,15.21,100.00,1085730,27,19995,-66
2024-08-19 18:05:55,10.27,7.65,15.22,100.00,1074779,27,20091,-67
2024-08-19 18:06:25,11.52,7.90,15.22,100.00,1068338,27,20941,-66
2024-08-19 18:06:56,11.38,8.70,15.28,100.00,1060431,27,20001,-67
2024-08-19 18:07:26,11.13,7.43,15.27,100.00,1065436,27,20005,-66
2024-08-19 18:07:57,14.05,7.88,15.29,100.00,1074992,27,19999,-66
2024-08-19 18:08:27,9.00,7.20,15.23,100.00,1068369,27,20004,-66
2024-08-19 18:08:58,12.02,8.15,15.19,100.00,1074988,27,20573,-66
2024-08-19 18:09:28,137.55,56.60,15.18,100.00,1074137,27,20457,-66
2024-08-19 18:09:59,10.43,7.45,15.22,100.00,1061439,27,20070,-66
2024-08-19 18:10:29,11.63,8.15,15.22,100.00,1066378,27,20000,-67
2024-08-19 18:11:03,15.30,9.50,15.24,100.00,1067846,27,22254,-66
2024-08-19 18:11:34,12.27,8.60,15.22,100.00,1078266,27,20400,-67
2024-08-19 18:12:05,14.43,8.73,15.33,100.00,1081900,27,20009,-65
2024-08-19 18:12:35,11.88,7.88,15.34,100.00,1086242,27,20466,-66
2024-08-19 18:13:06,13.40,8.50,15.31,100.00,1081870,27,19995,-67
2024-08-19 18:13:38,13.40,8.63,15.23,100.00,1074920,27,20027,-67
2024-08-19 18:14:08,12.68,8.45,15.30,100.00,1074819,27,20646,-67
2024-08-19 18:14:39,14.05,8.73,15.29,100.00,1067982,27,20008,-67
2024-08-19 18:15:10,12.07,8.27,15.26,100.00,1074998,27,19999,-67
2024-08-19 18:15:40,15.70,8.38,15.28,100.00,1076055,27,20004,-67
2024-08-19 18:16:14,15.68,8.65,15.29,100.00,1070106,27,20019,-67
2024-08-19 18:16:45,16.08,8.13,15.26,100.00,1061262,27,20023,-67
2024-08-19 18:17:15,16.65,9.10,15.30,100.00,1061073,27,20013,-66
2024-08-19 18:17:46,11.43,5.80,15.31,100.00,1054997,27,20013,-66
2024-08-19 18:18:16,9.38,5.60,15.31,100.00,1061142,27,21268,-67
2024-08-19 18:18:50,10.25,5.72,15.33,100.00,1067964,27,20015,-66
2024-08-19 18:19:21,9.40,5.28,15.25,100.00,1061625,27,20009,-67
2024-08-19 18:19:52,9.55,5.30,15.29,100.00,1066399,27,20012,-66
2024-08-19 18:20:22,10.18,5.05,15.24,100.00,1059085,27,20090,-67
2024-08-19 18:20:55,9.55,5.88,15.23,100.00,1060778,27,20560,-66
2024-08-19 18:21:26,8.00,5.22,15.26,100.00,1063551,27,20097,-67
2024-08-19 18:21:56,6.60,4.55,15.28,100.00,1062815,27,20407,-67
2024-08-19 18:22:27,8.60,5.28,15.28,100.00,1074592,27,20003,-67
2024-08-19 18:22:57,7.88,5.47,15.30,100.00,1074944,27,20011,-66
2024-08-19 18:23:29,7.32,4.55,15.31,100.00,1081417,27,20010,-66
2024-08-19 18:24:01,7.75,4.80,15.26,100.00,1081708,27,20007,-67
2024-08-19 18:24:32,6.07,4.22,15.31,100.00,1074658,27,19999,-67
2024-08-19 18:25:03,9.35,5.50,15.28,100.00,1074572,27,20475,-67
2024-08-19 18:25:33,9.90,5.45,15.32,100.00,1074656,27,20003,-66
2024-08-19 18:26:04,8.43,4.97,15.32,100.00,1075250,27,20000,-65
2024-08-19 18:26:34,8.05,4.80,15.31,100.00,1088610,27,20042,-67
2024-08-19 18:27:05,7.38,5.45,15.29,100.00,1081667,27,20011,-67
2024-08-19 18:27:35,8.13,4.97,15.36,100.00,1074736,27,20019,-66
2024-08-19 18:28:06,11.68,5.78,15.31,100.00,1067959,27,20004,-67
2024-08-19 18:28:36,7.28,5.13,15.31,100.00,1061394,27,20020,-67
2024-08-19 18:29:07,8.25,4.95,15.31,100.00,1067617,27,20040,-67
2024-08-19 18:29:38,9.18,5.28,15.35,100.00,1067685,27,20001,-67
2024-08-19 18:30:08,7.45,5.28,15.35,100.00,1074652,27,20008,-67
2024-08-19 18:30:40,9.20,4.82,15.33,100.00,1080135,27,20019,-66
2024-08-19 18:31:11,6.45,4.90,15.33,100.00,1074655,27,20974,-68
2024-08-19 18:31:44,8.23,5.80,15.31,100.00,1069097,27,20005,-68
2024-08-19 18:32:15,9.82,5.78,15.33,100.00,1061638,27,20401,-66
2024-08-19 18:32:45,11.27,6.03,15.35,100.00,1061298,27,20013,-66
2024-08-19 18:33:16,9.52,5.45,15.35,100.00,1061794,27,20002,-66
2024-08-19 18:33:47,9.80,5.22,15.36,100.00,1061605,27,20433,-66
2024-08-19 18:34:18,9.43,5.72,15.34,100.00,1074834,27,20022,-67
2024-08-19 18:34:48,9.43,5.85,15.37,100.00,1081739,27,20006,-68
2024-08-19 18:35:19,10.48,5.82,15.33,100.00,1081948,27,20108,-66
2024-08-19 18:35:54,11.48,5.22,15.38,100.00,1088437,27,20073,-66
2024-08-19 18:36:25,9.70,5.82,15.39,100.00,1074718,27,20035,-67
2024-08-19 18:36:55,10.00,5.30,15.37,100.00,1067992,27,20079,-66
2024-08-19 18:37:28,8.77,5.00,15.35,100.00,1067693,27,20080,-66
2024-08-19 18:37:58,9.13,5.28,15.36,100.00,1062038,27,20008,-66
2024-08-19 18:38:30,8.07,4.93,15.36,100.00,1061290,27,20013,-66
2024-08-19 18:39:02,9.32,6.10,15.36,100.00,1068122,27,19996,-67
2024-08-19 18:39:32,10.13,6.00,15.37,100.00,1067166,27,20109,-66
2024-08-19 18:40:03,9.07,4.93,15.39,100.00,1067448,27,20515,-66
2024-08-19 18:40:33,10.55,5.35,15.39,100.00,1074384,27,20044,-66
2024-08-19 18:41:10,9.90,6.45,15.38,100.00,1074169,27,19999,-66
2024-08-19 18:41:41,12.45,7.68,15.39,100.00,1072729,27,20012,-65
2024-08-19 18:42:11,11.57,7.15,15.41,100.00,1074530,27,20003,-66
2024-08-19 18:42:42,12.57,7.90,15.42,100.00,1067175,27,20004,-68
2024-08-19 18:43:13,10.63,6.90,15.40,100.00,1069697,27,20743,-66
2024-08-19 18:43:45,12.70,7.03,15.41,100.00,1074542,27,20000,-66
2024-08-19 18:44:18,11.38,7.55,15.42,100.00,1068486,27,20020,-66
2024-08-19 18:44:48,13.55,8.18,15.42,100.00,1067931,27,19992,-66
2024-08-19 18:45:19,15.48,7.55,15.43,100.00,1061066,27,20094,-66
2024-08-19 18:45:53,14.95,8.95,15.44,100.00,1061832,27,20443,-67
2024-08-19 18:46:23,11.65,8.20,15.42,100.00,1068547,27,20000,-67
2024-08-19 18:46:54,12.88,8.93,15.42,100.00,1068686,27,20004,-66
2024-08-19 18:47:24,21.95,17.38,15.40,100.00,1072059,27,20239,-66
2024-08-19 18:47:57,27.38,17.73,15.41,100.00,1074592,27,20095,-66
2024-08-19 18:48:30,32.85,21.42,15.42,100.00,1075335,27,20035,-66
2024-08-19 18:49:01,22.90,18.48,15.39,100.00,1081727,27,20009,-66
2024-08-19 18:49:32,20.77,16.85,15.40,100.00,1074584,27,20833,-66
2024-08-19 18:50:03,23.98,17.15,15.40,100.00,1074876,27,20047,-67
2024-08-19 18:50:34,22.60,17.73,15.38,100.00,1073994,27,20531,-66
2024-08-19 18:51:05,25.90,18.88,15.40,100.00,1067852,27,20009,-66
2024-08-19 18:51:36,28.13,21.73,15.39,100.00,1074419,27,20014,-67
2024-08-19 18:52:06,28.02,22.92,15.32,100.00,1075294,27,20023,-66
2024-08-19 18:52:37,23.25,19.55,15.31,100.00,1068511,27,20381,-66
2024-08-19 18:53:07,21.35,19.05,15.32,100.00,1074364,27,20031,-66
2024-08-19 18:53:38,22.35,18.63,15.32,100.00,1061149,27,20121,-66
2024-08-19 18:54:09,23.52,20.27,15.33,100.00,1075080,27,19996,-66
2024-08-19 18:54:39,30.30,21.25,15.31,100.00,1074676,27,20018,-66
2024-08-19 18:55:10,24.20,19.48,15.26,100.00,1074788,27,20000,-67
2024-08-19 18:55:40,24.40,20.05,15.27,100.00,1060199,27,20009,-66
2024-08-19 18:56:13,24.05,18.00,15.24,100.00,1061485,27,20005,-66
2024-08-19 18:56:44,27.33,19.88,15.27,100.00,1068148,27,20001,-66
2024-08-19 18:57:14,23.02,19.05,15.24,100.00,1066611,27,20067,-67
2024-08-19 18:57:46,28.55,20.08,15.27,100.00,1074786,27,20003,-67
2024-08-19 18:58:16,24.63,19.85,15.23,100.00,1067968,27,20518,-65
2024-08-19 18:58:47,30.85,22.05,15.28,100.00,1074056,27,20023,-65
2024-08-19 18:59:21,25.15,20.65,15.26,100.00,1074390,27,20014,-67
2024-08-19 18:59:52,24.73,20.55,15.24,100.00,1060597,27,20096,-66
2024-08-19 19:00:22,26.45,21.95,15.27,100.00,1060901,27,20419,-65
2024-08-19 19:00:54,27.52,21.55,15.29,100.00,1062451,27,20020,-66
2024-08-19 19:01:25,25.88,20.48,15.31,100.00,1074583,27,20658,-65
2024-08-19 19:01:55,25.33,18.67,15.31,100.00,1067921,27,20000,-67
2024-08-19 19:02:26,26.00,19.48,15.30,100.00,1074487,27,20510,-65
2024-08-19 19:02:56,24.02,19.83,15.29,100.00,1067983,27,19993,-66
2024-08-19 19:03:29,24.38,20.27,15.30,100.00,1069641,27,20008,-67
2024-08-19 19:04:00,27.65,20.60,15.28,100.00,1072681,27,20031,-65
2024-08-19 19:04:30,28.10,21.23,15.30,100.00,1064679,27,20009,-65
2024-08-19 19:05:01,29.42,21.88,15.34,100.00,1061018,27,20049,-66
2024-08-19 19:05:31,24.33,20.73,15.31,100.00,1066486,27,20021,-66
2024-08-19 19:06:09,24.67,19.95,15.30,100.00,1067890,27,20099,-66
2024-08-19 19:06:39,23.27,20.70,15.25,100.00,1061034,27,20494,-65
2024-08-19 19:07:10,29.52,22.40,15.30,100.00,1074618,27,20004,-65
2024-08-19 19:07:41,25.55,21.67,15.32,100.00,1074735,27,20164,-64
2024-08-19 19:08:11,35.28,22.20,15.33,100.00,1074953,27,20007,-66
2024-08-19 19:08:46,29.00,21.30,15.37,100.00,1087951,27,19999,-65
2024-08-19 19:09:16,22.60,20.23,15.32,100.00,1074757,27,19995,-64
2024-08-19 19:09:47,34.55,22.60,15.37,100.00,1074744,27,20003,-65
2024-08-19 19:10:17,28.70,21.50,15.32,100.00,1074765,27,20019,-66
2024-08-19 19:10:54,29.13,21.63,15.29,100.00,1066963,27,20075,-65
2024-08-19 19:11:25,29.48,21.35,15.32,100.00,1074781,27,20003,-65
2024-08-19 19:11:56,24.88,20.17,15.28,100.00,1061543,27,20036,-67
2024-08-19 19:12:27,35.60,23.45,15.29,100.00,1062917,27,20700,-68
2024-08-19 19:12:57,28.30,22.10,15.25,100.00,1069535,27,20008,-68
2024-08-19 19:13:28,26.20,21.27,15.24,100.00,1081990,27,19999,-66
2024-08-19 19:14:00,27.50,21.05,15.24,100.00,1088558,27,20588,-66
2024-08-19 19:14:30,26.45,21.20,15.23,100.00,1081701,27,20046,-65
2024-08-19 19:15:01,26.17,21.45,15.25,100.00,1074819,27,20498,-67
2024-08-19 19:15:31,25.63,20.10,15.25,100.00,1068315,27,20070,-66
2024-08-19 19:16:02,28.15,21.02,15.25,100.00,1074827,27,20545,-65
2024-08-19 19:16:33,23.70,19.38,15.28,100.00,1081782,27,19999,-65
2024-08-19 19:17:03,24.13,20.05,15.29,100.00,1081548,27,20039,-67
2024-08-19 19:17:34,27.02,21.40,15.28,100.00,1077358,27,20039,-66
2024-08-19 19:18:05,25.52,19.27,15.26,100.00,1074664,27,20010,-66
2024-08-19 19:18:36,28.60,21.65,15.32,100.00,1068090,27,20426,-66
2024-08-19 19:19:07,27.75,20.13,15.32,100.00,1075028,27,20035,-67
2024-08-19 19:19:37,28.75,19.77,15.33,100.00,1074248,27,20003,-67
2024-08-19 19:20:08,23.52,18.88,15.31,100.00,1074848,27,20082,-65
2024-08-19 19:20:42,25.63,19.48,15.33,100.00,1073917,27,20000,-65
2024-08-19 19:21:13,22.63,19.00,15.33,100.00,1062196,27,20012,-66
2024-08-19 19:21:44,26.70,20.02,15.37,100.00,1067975,27,20784,-65
2024-08-19 19:22:14,24.27,19.67,15.35,100.00,1061117,27,20018,-65
2024-08-19 19:22:45,25.23,19.30,15.37,100.00,1055090,27,20080,-65
2024-08-19 19:23:16,26.90,21.80,15.38,100.00,1061297,27,20016,-66
2024-08-19 19:23:46,27.02,21.20,15.39,100.00,1067999,27,20000,-65
2024-08-19 19:24:18,19.90,16.83,15.31,100.00,1074160,27,20011,-65
2024-08-19 19:24:49,31.50,23.00,15.35,100.00,1074289,27,20010,-66
2024-08-19 19:25:23,27.35,19.98,15.32,100.00,1074728,27,20011,-65
2024-08-19 19:25:57,23.75,20.65,15.29,100.00,1074495,27,20011,-66
2024-08-19 19:26:28,32.00,21.80,15.31,100.00,1055461,27,20419,-65
2024-08-19 19:26:58,34.30,25.65,15.36,100.00,1048149,27,20072,-64
2024-08-19 19:27:29,33.88,23.85,15.35,100.00,1053806,28,20001,-65
2024-08-19 19:27:59,30.52,23.85,15.37,100.00,1067690,27,20015,-65
2024-08-19 19:28:31,26.95,22.38,15.39,100.00,1060991,27,20081,-66
2024-08-19 19:29:02,39.80,27.13,15.39,100.00,1067718,27,20091,-66
2024-08-19 19:29:32,35.92,25.95,15.40,100.00,1065404,27,20088,-65
2024-08-19 19:30:03,36.00,25.20,15.41,100.00,1067563,27,20388,-66
2024-08-19 19:30:33,45.13,27.73,15.35,100.00,1073473,27,20000,-67
2024-08-19 19:31:09,37.28,25.50,15.38,100.00,1075276,27,20003,-65
2024-08-19 19:31:40,31.63,24.60,15.33,100.00,1075980,27,20011,-65
2024-08-19 19:32:11,39.03,28.08,15.38,100.00,1074640,27,20577,-65
2024-08-19 19:32:41,41.67,30.48,15.40,100.00,1074610,27,20004,-66
2024-08-19 19:33:13,32.75,26.98,15.30,100.00,1065876,27,20000,-66
2024-08-19 19:33:43,29.20,24.90,15.32,100.00,1060928,27,20462,-65
2024-08-19 19:34:14,32.90,26.23,15.31,100.00,1061293,27,20005,-66
2024-08-19 19:34:45,28.98,25.40,15.33,100.00,1055156,27,20009,-65
2024-08-19 19:35:15,34.30,25.30,15.34,100.00,1067825,27,20055,-66
2024-08-19 19:35:52,42.05,26.48,15.36,100.00,1067199,27,20042,-65
2024-08-19 19:36:23,35.80,26.33,15.29,100.00,1076052,27,20078,-65
2024-08-19 19:36:55,33.50,26.45,15.35,100.00,1081366,27,19995,-65
2024-08-19 19:37:25,32.15,25.90,15.38,100.00,1081208,27,20039,-66
2024-08-19 19:37:56,49.60,31.85,15.38,100.00,1067800,27,20495,-67
2024-08-19 19:38:27,32.40,27.02,15.30,100.00,1067501,27,20007,-66
2024-08-19 19:38:59,39.78,28.63,15.34,100.00,1075175,27,20105,-66
2024-08-19 19:39:29,34.97,27.92,15.36,100.00,1074925,27,20023,-65
2024-08-19 19:40:00,39.88,28.00,15.33,100.00,1081035,27,20003,-66
2024-08-19 19:40:30,35.72,28.65,15.36,100.00,1077088,27,20006,-66
2024-08-19 19:41:02,35.05,26.77,15.36,100.00,1081094,27,20039,-65
2024-08-19 19:41:33,28.77,19.73,15.36,100.00,1085192,27,20012,-65
2024-08-19 19:42:03,26.45,19.40,15.36,100.00,1081334,27,20010,-65
2024-08-19 19:42:34,32.38,20.70,15.37,100.00,1078173,27,20078,-67
2024-08-19 19:43:04,24.63,19.85,15.38,100.00,1081333,27,20009,-66
2024-08-19 19:43:36,31.67,22.13,15.37,100.00,1074260,27,20000,-66
2024-08-19 19:44:07,32.38,21.30,15.35,100.00,1067547,27,20001,-65
2024-08-19 19:44:37,30.27,20.98,15.31,100.00,1065696,27,20496,-66
2024-08-19 19:45:08,32.33,21.30,15.30,100.00,1061035,27,20109,-66
2024-08-19 19:45:38,28.33,21.27,15.29,100.00,1054415,27,20021,-67
2024-08-19 19:46:10,28.42,20.30,15.35,100.00,1060854,27,20502,-65
2024-08-19 19:46:40,34.10,22.05,15.35,100.00,1060758,27,20460,-65
2024-08-19 19:47:11,25.58,20.20,15.33,100.00,1065517,27,20055,-65
2024-08-19 19:47:41,28.95,21.17,15.36,100.00,1066598,27,20004,-66
2024-08-19 19:48:12,31.20,20.70,15.32,100.00,1067855,27,20000,-65
2024-08-19 19:48:42,31.63,21.67,15.36,100.00,1068778,27,20040,-67
2024-08-19 19:49:13,28.38,20.33,15.33,100.00,1063165,27,20613,-66
2024-08-19 19:49:43,30.52,21.42,15.37,100.00,1080027,27,20006,-68
2024-08-19 19:50:14,40.75,24.00,15.37,100.00,1074362,27,20106,-66
2024-08-19 19:50:55,34.90,22.13,15.39,100.00,1076393,27,20039,-66
2024-08-19 19:51:25,30.75,21.10,15.37,100.00,1079811,27,19995,-66
2024-08-19 19:51:56,32.42,23.13,15.36,100.00,1081119,27,20003,-66
2024-08-19 19:52:26,42.15,25.55,15.37,100.00,1072090,27,19999,-65
2024-08-19 19:52:57,31.23,23.17,15.38,100.00,1068667,27,20036,-66
2024-08-19 19:53:28,53.47,29.77,15.37,100.00,1068133,27,20037,-65
2024-08-19 19:53:58,36.42,25.30,15.41,100.00,1067892,27,20014,-66
2024-08-19 19:54:29,38.15,24.52,15.40,100.00,1067383,27,20344,-66
2024-08-19 19:54:59,27.90,21.38,15.36,100.00,1066573,27,20004,-66
2024-08-19 19:55:30,30.65,23.42,15.32,100.00,1073970,27,20011,-65
2024-08-19 19:56:11,31.05,22.60,15.35,100.00,1081495,27,20522,-66
2024-08-19 19:56:41,33.30,25.85,15.35,100.00,1088205,27,20002,-66
2024-08-19 19:57:12,37.42,25.73,15.36,100.00,1083807,27,20019,-65
2024-08-19 19:57:42,35.80,25.85,15.36,100.00,1077810,27,20039,-65
2024-08-19 19:58:13,48.13,31.27,15.38,100.00,1074920,27,20722,-66
2024-08-19 19:58:45,33.35,23.50,15.37,100.00,1067320,27,20453,-66
2024-08-19 19:59:16,32.00,23.65,15.35,100.00,1068247,27,20012,-65
2024-08-19 19:59:47,31.50,22.98,15.35,100.00,1073756,27,20096,-66
2024-08-19 20:00:17,32.67,23.45,15.35,100.00,1074185,27,20428,-66
2024-08-19 20:01:01,32.58,22.33,15.29,100.00,1073480,27,19999,-65
2024-08-19 20:01:31,32.08,23.20,15.32,100.00,1074459,27,20075,-65
2024-08-19 20:02:02,31.88,22.88,15.32,100.00,1077513,27,20102,-65
2024-08-19 20:02:32,32.10,22.98,15.35,100.00,1077906,27,20471,-66
2024-08-19 20:03:03,35.70,23.25,15.31,100.00,1080482,27,20083,-65
2024-08-19 20:03:33,33.75,23.60,15.34,100.00,1080925,27,20062,-66
2024-08-19 20:04:04,31.67,23.67,15.38,100.00,1081063,27,20345,-65
2024-08-19 20:04:35,36.10,25.75,15.33,100.00,1067621,27,20011,-66
2024-08-19 20:05:05,39.45,27.92,15.33,100.00,1074314,27,20003,-65
2024-08-19 20:05:36,46.00,30.23,15.31,100.00,1067256,27,20041,-66
2024-08-19 20:06:10,34.60,27.45,15.28,100.00,1067692,27,20001,-65
2024-08-19 20:06:40,34.60,26.55,15.29,100.00,1068589,27,20461,-65
2024-08-19 20:07:11,44.53,29.50,15.31,100.00,1068619,27,20004,-64
2024-08-19 20:07:42,38.15,28.88,15.30,100.00,1066277,27,20036,-65
2024-08-19 20:08:12,38.33,28.52,15.30,100.00,1074508,27,20003,-65
2024-08-19 20:08:44,44.20,29.55,15.29,100.00,1066446,27,20827,-66
2024-08-19 20:09:14,44.38,28.83,15.26,100.00,1069982,27,20001,-65
2024-08-19 20:09:45,45.72,31.15,15.29,100.00,1074195,27,20008,-66
2024-08-19 20:10:15,38.65,28.55,15.29,100.00,1074520,27,20003,-65
2024-08-19 20:10:50,39.85,25.70,15.30,100.00,1073271,27,20003,-65
2024-08-19 20:11:21,43.95,28.13,15.34,100.00,1080939,27,20014,-65
2024-08-19 20:11:52,38.83,24.52,15.29,100.00,1074706,27,20782,-66
2024-08-19 20:12:22,40.95,25.10,15.28,100.00,1081269,27,20062,-65
2024-08-19 20:12:53,37.47,25.40,15.30,100.00,1074264,27,20010,-66
2024-08-19 20:13:27,37.05,25.17,15.32,100.00,1072796,27,20004,-65
2024-08-19 20:13:57,38.40,26.38,15.33,100.00,1066906,27,20005,-65
2024-08-19 20:14:28,41.72,27.27,15.32,100.00,1056047,27,20017,-65
2024-08-19 20:14:58,44.78,27.23,15.35,100.00,1061710,27,20013,-65
2024-08-19 20:15:29,48.00,32.53,15.34,100.00,1067585,27,20456,-66
2024-08-19 20:16:00,42.72,29.58,15.30,100.00,1067953,27,20052,-65
2024-08-19 20:16:30,37.65,27.90,15.26,100.00,1067586,27,20016,-65
2024-08-19 20:17:01,37.97,25.45,15.26,100.00,1060852,27,20024,-65
2024-08-19 20:17:31,37.35,27.58,15.28,100.00,1061062,27,20017,-66
2024-08-19 20:18:02,46.33,30.52,15.29,100.00,1065853,27,20027,-65
2024-08-19 20:18:36,41.95,29.45,15.24,100.00,1075020,27,20444,-65
2024-08-19 20:19:06,49.22,31.55,15.27,100.00,1067992,27,20008,-65
2024-08-19 20:19:37,41.50,29.02,15.25,100.00,1059765,27,20414,-65
2024-08-19 20:20:08,39.03,26.35,15.25,100.00,1061216,27,20001,-64
2024-08-19 20:20:38,52.63,37.13,15.26,100.00,1071864,27,20443,-66
2024-08-19 20:21:09,45.60,32.90,15.27,100.00,1074473,27,20000,-65
2024-08-19 20:21:40,36.75,28.90,15.24,100.00,1067663,27,20054,-65
2024-08-19 20:22:10,35.47,28.25,15.22,100.00,1067348,27,20397,-65
2024-08-19 20:22:41,45.40,31.27,15.25,100.00,1061043,27,20013,-66
2024-08-19 20:23:11,39.00,30.30,15.24,100.00,1061299,27,20002,-65
2024-08-19 20:23:45,48.00,32.15,15.26,100.00,1074212,27,20102,-65
2024-08-19 20:24:16,37.40,30.20,15.25,100.00,1074709,27,20004,-65
2024-08-19 20:24:46,36.08,28.67,15.22,100.00,1075197,27,20451,-65
2024-08-19 20:25:25,40.97,29.38,15.26,100.00,1081369,27,20014,-66
2024-08-19 20:25:56,41.03,29.98,15.28,100.00,1077323,27,20000,-65
2024-08-19 20:26:27,70.55,36.13,15.31,100.00,1081113,27,19999,-65
2024-08-19 20:26:58,55.90,32.80,15.27,100.00,1081386,27,19995,-65
2024-08-19 20:27:28,46.75,31.52,15.25,100.00,1080740,27,20014,-66
2024-08-19 20:27:59,50.22,32.20,15.30,100.00,1080830,27,19995,-65
2024-08-19 20:28:29,38.85,30.63,15.24,100.00,1081232,27,19999,-66
2024-08-19 20:29:00,55.00,34.00,15.26,100.00,1073568,27,20008,-65
2024-08-19 20:29:30,45.47,32.05,15.25,100.00,1074019,27,20020,-65
2024-08-19 20:30:01,44.85,29.92,15.27,100.00,1067113,27,20000,-66
2024-08-19 20:30:35,43.10,31.10,15.28,100.00,1059608,27,20074,-65
2024-08-19 20:31:06,43.85,31.25,15.28,100.00,1066670,27,20008,-65
2024-08-19 20:31:36,38.10,29.52,15.28,100.00,1067878,27,20394,-65
2024-08-19 20:32:07,43.30,31.48,15.28,100.00,1074662,27,19996,-67
2024-08-19 20:32:37,43.70,29.52,15.25,100.00,1073628,27,19995,-66
2024-08-19 20:33:08,44.53,30.88,15.25,100.00,1073738,27,20000,-66
2024-08-19 20:33:38,47.92,36.30,15.25,100.00,1066130,27,20048,-66
2024-08-19 20:34:09,37.95,30.08,15.26,100.00,1066746,27,20019,-66
2024-08-19 20:34:39,42.22,30.27,15.23,100.00,1073144,27,20007,-66
2024-08-19 20:35:10,38.08,27.73,15.25,100.00,1074536,27,19996,-65
2024-08-19 20:35:49,44.72,32.95,15.26,100.00,1067279,27,20394,-65
2024-08-19 20:36:20,42.38,29.75,15.20,100.00,1067573,27,20080,-65
2024-08-19 20:36:50,40.10,28.90,15.21,100.00,1066805,27,20084,-65
2024-08-19 20:37:21,40.95,30.25,15.22,100.00,1073539,27,20004,-66
2024-08-19 20:37:52,42.15,30.52,15.19,100.00,1074483,27,20007,-65
2024-08-19 20:38:23,48.15,30.52,15.11,100.00,1067089,27,20093,-65
2024-08-19 20:38:54,51.78,31.00,15.17,100.00,1067108,27,20867,-65
2024-08-19 20:39:24,48.35,30.50,15.14,100.00,1074239,27,20079,-65
2024-08-19 20:39:55,50.88,31.92,15.14,100.00,1074371,27,20546,-64
2024-08-19 20:40:25,41.90,28.90,15.13,100.00,1079256,27,20003,-65
2024-08-19 20:40:57,44.85,30.77,15.14,100.00,1073217,27,20439,-64
2024-08-19 20:41:27,46.83,32.25,15.15,100.00,1065658,27,20015,-65
2024-08-19 20:41:57,39.92,29.50,15.09,100.00,1066334,27,20011,-65
2024-08-19 20:42:28,45.38,30.55,15.12,100.00,1067532,27,20089,-65
2024-08-19 20:42:59,39.20,28.20,15.07,100.00,1074463,27,20000,-65
2024-08-19 20:43:30,42.50,29.90,15.10,100.00,1081470,27,20411,-66
2024-08-19 20:44:00,36.58,25.52,15.09,100.00,1080950,27,20083,-65
2024-08-19 20:44:31,39.17,26.85,15.08,100.00,1079514,27,20143,-65
2024-08-19 20:45:03,40.03,26.38,15.05,100.00,1073567,27,20014,-66
2024-08-19 20:45:33,37.50,26.60,15.07,100.00,1074092,27,20015,-65
2024-08-19 20:46:04,52.97,29.15,15.07,100.00,1067503,27,20008,-66
2024-08-19 20:46:35,45.67,28.48,15.10,100.00,1053966,27,20005,-65
2024-08-19 20:47:05,41.78,28.45,15.07,100.00,1052358,27,20341,-65
2024-08-19 20:47:36,42.55,28.40,15.06,100.00,1060390,27,20024,-65
2024-08-19 20:48:09,40.42,22.60,15.05,100.00,1068082,27,20001,-66
2024-08-19 20:48:40,29.70,23.48,15.04,100.00,1079186,27,20039,-65
2024-08-19 20:49:13,34.45,23.92,15.04,100.00,1080723,27,20541,-66
2024-08-19 20:49:43,33.45,23.45,15.01,100.00,1080918,27,20857,-65
2024-08-19 20:50:14,35.15,22.88,15.03,100.00,1072805,27,20004,-67
2024-08-19 20:50:48,40.50,25.98,15.02,100.00,1066161,27,20020,-67
2024-08-19 20:51:18,36.75,27.08,15.05,100.00,1067988,27,20124,-66
2024-08-19 20:51:49,42.63,26.17,15.04,100.00,1073422,27,20218,-65
2024-08-19 20:52:19,40.42,26.95,15.05,100.00,1073544,27,20079,-67
2024-08-19 20:52:50,41.50,26.13,15.03,100.00,1073751,27,19992,-66
2024-08-19 20:53:21,50.92,29.60,15.07,100.00,1073177,27,20397,-66
2024-08-19 20:53:51,44.65,28.45,15.06,100.00,1080778,27,20010,-65
2024-08-19 20:54:24,35.10,26.35,15.08,100.00,1087711,27,20442,-66
2024-08-19 20:54:55,46.63,29.55,15.11,100.00,1079450,27,19995,-65
2024-08-19 20:55:25,51.90,30.23,15.10,100.00,1073218,27,20011,-66
2024-08-19 20:55:57,51.95,31.30,15.11,100.00,1074149,27,20475,-66
2024-08-19 20:56:27,46.33,29.92,15.08,100.00,1074457,27,19992,-65
2024-08-19 20:56:58,49.13,30.10,15.10,100.00,1081022,27,20003,-66
2024-08-19 20:57:29,45.78,27.95,15.11,100.00,1079478,27,20082,-65
2024-08-19 20:58:00,45.08,34.22,15.13,100.00,1079874,27,20039,-65
2024-08-19 20:58:32,48.92,33.65,15.11,100.00,1081456,27,20130,-65
2024-08-19 20:59:03,63.40,37.65,15.14,100.00,1073884,27,19999,-66
2024-08-19 20:59:33,38.50,29.15,15.14,100.00,1072499,27,20645,-66
2024-08-19 21:00:04,44.88,34.15,15.13,100.00,1067030,27,19997,-66
2024-08-19 21:00:35,45.00,33.53,15.15,100.00,1067238,27,20468,-66
2024-08-19 21:01:06,44.63,32.97,15.11,100.00,1087845,27,20009,-66
2024-08-19 21:01:37,44.35,33.00,15.13,100.00,1081022,27,19999,-66
2024-08-19 21:02:07,37.92,30.75,15.09,100.00,1081350,27,20715,-65
2024-08-19 21:02:38,38.15,30.33,15.13,100.00,1074643,27,20015,-66
2024-08-19 21:03:09,37.10,29.83,15.14,100.00,1067253,27,20011,-66
2024-08-19 21:03:45,39.38,30.70,15.13,100.00,1067400,27,20007,-66
2024-08-19 21:04:15,37.47,29.58,15.15,100.00,1066240,27,19997,-65
2024-08-19 21:04:46,39.78,29.73,15.16,100.00,1074249,27,19996,-65
2024-08-19 21:05:16,41.13,28.40,15.13,100.00,1067214,27,19997,-68
2024-08-19 21:05:46,38.42,28.05,15.13,100.00,1069041,27,20012,-66
2024-08-19 21:06:17,42.58,27.00,15.12,100.00,1066140,27,20024,-66
2024-08-19 21:06:47,35.17,26.33,15.11,100.00,1074211,27,20068,-66
2024-08-19 21:07:18,37.13,26.48,15.12,100.00,1060063,27,20005,-66
2024-08-19 21:07:48,34.85,26.92,15.09,100.00,1064885,27,20004,-65
2024-08-19 21:08:20,34.25,25.58,15.06,100.00,1063382,27,20001,-64
2024-08-19 21:08:51,40.72,28.27,15.06,100.00,1061285,27,20001,-68
2024-08-19 21:09:23,33.42,26.73,15.07,100.00,1057276,27,20089,-65
2024-08-19 21:09:54,38.60,29.05,15.05,100.00,1061022,27,20073,-66
2024-08-19 21:10:24,36.00,28.48,15.05,100.00,1068442,27,20432,-67
2024-08-19 21:10:55,40.28,30.42,15.05,100.00,1071741,27,20000,-66
2024-08-19 21:11:27,38.80,28.38,15.04,100.00,1076697,27,20014,-68
2024-08-19 21:11:58,37.58,28.70,15.05,100.00,1080709,27,20007,-67
2024-08-19 21:12:29,50.80,33.53,15.05,100.00,1074783,27,19996,-68
2024-08-19 21:12:59,37.00,28.20,15.02,100.00,1074293,27,20000,-68
2024-08-19 21:13:30,45.78,30.20,15.04,100.00,1064768,27,20008,-66
2024-08-19 21:14:00,45.17,30.23,15.05,100.00,1053842,27,20012,-67
2024-08-19 21:14:31,40.85,30.38,15.05,100.00,1061081,27,20369,-68
2024-08-19 21:15:01,39.67,29.73,15.04,100.00,1061713,27,20098,-67
2024-08-19 21:15:36,40.28,29.10,15.06,100.00,1068418,27,20008,-66
2024-08-19 21:16:07,39.95,28.10,15.01,100.00,1068588,27,19997,-68
2024-08-19 21:16:38,40.47,28.85,15.04,100.00,1063247,27,20046,-67
2024-08-19 21:17:10,36.70,27.75,15.03,100.00,1070049,27,19996,-68
2024-08-19 21:17:40,35.25,26.20,15.02,100.00,1074421,27,20027,-67
2024-08-19 21:18:11,32.30,26.73,15.01,100.00,1061827,27,20763,-67
2024-08-19 21:18:41,40.13,28.75,15.00,100.00,1061621,27,20013,-68
2024-08-19 21:19:12,39.60,29.25,15.04,100.00,1051192,28,20401,-66
2024-08-19 21:19:42,42.80,31.30,15.04,100.00,1061103,27,20587,-66
2024-08-19 21:20:13,45.83,33.10,15.04,100.00,1068986,27,20097,-66
2024-08-19 21:20:51,36.28,28.55,15.03,100.00,1074552,27,20019,-66
2024-08-19 21:21:21,39.05,29.25,15.02,100.00,1075498,27,20443,-66
2024-08-19 21:21:52,43.22,27.23,15.01,100.00,1056899,27,19997,-68
2024-08-19 21:22:22,35.78,27.75,15.00,100.00,1061921,27,20003,-66
2024-08-19 21:22:53,36.38,27.73,15.02,100.00,1065528,27,20009,-66
2024-08-19 21:23:23,37.50,27.25,14.98,100.00,1074160,27,19999,-67
2024-08-19 21:23:54,34.58,26.80,15.00,100.00,1068664,27,20005,-66
2024-08-19 21:24:24,39.30,27.92,15.02,100.00,1068619,27,20004,-67
2024-08-19 21:24:55,44.60,31.15,15.02,100.00,1082441,27,20420,-66
2024-08-19 21:25:25,41.38,29.00,14.99,100.00,1087599,27,19995,-66
2024-08-19 21:25:57,39.40,29.38,15.01,100.00,1081946,27,20688,-66
2024-08-19 21:26:28,39.17,28.75,14.97,100.00,1078677,27,20062,-66
2024-08-19 21:27:00,39.25,29.02,14.99,100.00,1076139,27,20091,-66
2024-08-19 21:27:34,47.10,31.42,14.98,100.00,1068558,27,20004,-66
2024-08-19 21:28:05,43.85,31.30,14.98,100.00,1068576,27,20000,-66
2024-08-19 21:28:35,42.58,29.52,14.99,100.00,1068622,27,20004,-67
2024-08-19 21:29:06,64.47,33.35,14.98,100.00,1062886,27,20382,-66
2024-08-19 21:29:36,47.88,31.10,15.02,100.00,1055498,27,20234,-67
2024-08-19 21:30:07,41.00,29.52,15.02,100.00,1060733,27,20001,-66
2024-08-19 21:30:38,43.92,30.88,15.02,100.00,1059694,27,20158,-66
2024-08-19 21:31:09,45.58,30.75,15.02,100.00,1062607,27,20000,-67
2024-08-19 21:31:39,51.42,32.60,15.01,100.00,1061923,27,20012,-66
2024-08-19 21:32:10,64.15,36.05,14.98,100.00,1062316,27,20064,-66
2024-08-19 21:32:42,43.92,30.70,14.97,100.00,1068869,27,20011,-67
2024-08-19 21:33:12,43.83,30.08,14.95,100.00,1075944,27,20023,-67
2024-08-19 21:33:43,43.80,30.77,14.94,100.00,1075700,27,20019,-67
2024-08-19 21:34:13,48.13,31.45,14.94,100.00,1075440,27,20012,-67
2024-08-19 21:34:44,45.70,32.05,14.94,100.00,1075318,27,20015,-66
2024-08-19 21:35:14,48.20,33.30,14.93,100.00,1075666,27,20095,-66
2024-08-19 21:35:52,50.03,34.00,14.88,100.00,1082262,27,20003,-67
2024-08-19 21:36:22,50.88,33.22,14.89,100.00,1075518,27,20004,-66
2024-08-19 21:36:52,44.30,31.60,14.88,100.00,1055180,28,19997,-68
2024-08-19 21:37:23,41.28,31.92,14.75,100.00,1055466,27,20002,-67
2024-08-19 21:37:53,62.45,36.58,14.88,100.00,1055710,28,20047,-66
2024-08-19 21:38:28,43.53,32.13,14.87,100.00,1054945,27,20056,-66
2024-08-19 21:38:59,42.80,31.27,14.87,100.00,1082263,27,20518,-67
2024-08-19 21:39:29,44.85,31.58,14.85,100.00,1082442,27,19999,-68
2024-08-19 21:40:00,61.28,36.13,14.85,100.00,1082270,27,20100,-66
2024-08-19 21:40:30,88.22,40.15,14.79,100.00,1074913,27,20511,-66
2024-08-19 21:41:05,55.35,35.60,14.82,100.00,1082315,27,20011,-67
2024-08-19 21:41:35,50.50,33.17,14.80,100.00,1075483,27,20044,-68
2024-08-19 21:42:06,46.13,33.05,14.79,100.00,1069764,27,20001,-66
2024-08-19 21:42:36,48.65,31.13,14.77,100.00,1067533,27,20011,-66
2024-08-19 21:43:06,51.58,32.30,14.76,100.00,1068820,27,20001,-66
2024-08-19 21:43:37,43.58,31.63,14.77,100.00,1075550,27,19999,-66
2024-08-19 21:44:08,47.92,32.10,14.73,100.00,1082332,27,20015,-66
2024-08-19 21:44:38,43.03,30.30,14.75,100.00,1075505,27,20004,-66
2024-08-19 21:45:08,48.85,31.15,14.75,100.00,1068629,27,20016,-67
2024-08-19 21:45:39,51.65,30.63,14.74,100.00,1062098,27,20001,-67
2024-08-19 21:46:15,78.47,37.20,14.74,100.00,1062219,27,20013,-66
2024-08-19 21:46:45,70.35,38.05,14.73,100.00,1068396,27,20551,-66
2024-08-19 21:47:16,93.38,39.47,14.72,100.00,1070135,27,20053,-66
2024-08-19 21:47:46,75.05,37.25,14.72,100.00,1075291,27,20003,-66
2024-08-19 21:48:17,58.33,33.45,14.70,100.00,1075309,27,20392,-67
2024-08-19 21:48:47,60.90,34.08,14.69,100.00,1082477,27,20006,-66
2024-08-19 21:49:18,50.50,32.33,14.69,100.00,1080411,27,20003,-66
2024-08-19 21:49:52,44.45,30.90,14.67,100.00,1075322,27,20007,-66
2024-08-19 21:50:22,45.80,32.20,14.65,100.00,1080153,27,20013,-66
2024-08-19 21:50:57,45.40,30.92,14.60,100.00,1068716,27,20012,-66
2024-08-19 21:51:27,49.42,34.00,14.65,100.00,1075368,27,20075,-66
2024-08-19 21:51:58,54.35,34.38,14.65,100.00,1075171,27,20015,-66
2024-08-19 21:52:28,52.97,33.95,14.63,100.00,1082042,27,20475,-66
2024-08-19 21:52:59,55.38,34.80,14.64,100.00,1075349,27,20011,-67
2024-08-19 21:53:29,53.10,35.40,14.65,100.00,1082115,27,20003,-67
2024-08-19 21:54:00,54.72,35.25,14.65,100.00,1082229,27,19999,-66
2024-08-19 21:54:30,54.42,34.05,14.65,100.00,1074085,27,20011,-66
2024-08-19 21:55:01,48.33,34.10,14.66,100.00,1080896,27,20491,-66
2024-08-19 21:55:34,53.30,35.05,14.66,100.00,1082273,27,20007,-67
2024-08-19 21:56:15,54.55,35.40,14.63,100.00,1074514,27,19996,-67
2024-08-19 21:56:46,90.82,41.75,14.67,100.00,1061925,27,20002,-67
2024-08-19 21:57:16,67.68,37.38,14.65,100.00,1068393,27,20076,-66
2024-08-19 21:57:48,97.13,41.95,14.65,100.00,1072609,27,20004,-66
2024-08-19 21:58:19,100.13,43.15,14.64,100.00,1082833,27,20050,-68
2024-08-19 21:58:49,52.67,34.08,14.63,100.00,1088592,27,20414,-67
2024-08-19 21:59:20,76.20,39.60,14.64,100.00,1082064,27,20003,-66
2024-08-19 21:59:50,55.40,36.35,14.61,100.00,1082643,27,20702,-66
2024-08-19 22:00:21,81.50,40.20,14.61,100.00,1075183,27,19996,-66
2024-08-19 22:00:54,60.15,37.22,14.61,100.00,1074558,27,20026,-67
2024-08-19 22:01:25,84.00,38.40,14.59,100.00,1075276,27,20079,-66
2024-08-19 22:01:55,71.20,38.70,14.57,100.00,1062693,27,20009,-67
2024-08-19 22:02:26,71.53,38.38,14.58,100.00,1065782,27,20015,-66
2024-08-19 22:02:56,64.32,37.85,14.57,100.00,1055341,28,20067,-66
2024-08-19 22:03:27,50.38,33.85,14.59,100.00,1061814,27,20005,-66
2024-08-19 22:03:57,64.20,36.70,14.58,100.00,1068727,27,20008,-67
2024-08-19 22:04:28,57.95,35.58,14.55,100.00,1068366,27,20015,-66
2024-08-19 22:04:58,69.70,38.00,14.58,100.00,1061419,27,20013,-68
2024-08-19 22:05:29,96.38,41.30,14.56,100.00,1061520,27,20012,-66
2024-08-19 22:05:59,75.28,39.88,14.57,100.00,1068097,27,20849,-67
2024-08-19 22:06:30,72.18,39.83,14.57,100.00,1068729,27,20001,-66
2024-08-19 22:07:00,67.32,37.75,14.57,100.00,1068461,27,20004,-66
2024-08-19 22:07:31,59.65,36.03,14.55,100.00,1061670,27,19997,-66
2024-08-19 22:08:01,63.97,37.65,14.57,100.00,1068531,27,20071,-67
2024-08-19 22:08:32,59.70,34.67,14.58,100.00,1075433,27,20082,-67
2024-08-19 22:09:02,63.55,37.28,14.58,100.00,1082017,27,20010,-66
2024-08-19 22:09:33,62.15,35.70,14.59,100.00,1075355,27,19995,-66
2024-08-19 22:10:04,69.15,37.95,14.60,100.00,1082129,27,20347,-68
2024-08-19 22:10:34,55.17,35.15,14.51,100.00,1074680,27,20007,-66
2024-08-19 22:11:09,60.08,36.58,14.64,100.00,1077381,27,20019,-66
2024-08-19 22:11:40,57.88,36.53,14.65,100.00,1075316,27,20007,-66
2024-08-19 22:12:10,56.67,36.28,14.65,100.00,1068399,27,20016,-66
2024-08-19 22:12:41,54.42,34.08,14.64,100.00,1063799,27,20054,-66
2024-08-19 22:13:11,56.38,36.22,14.64,100.00,1055415,27,20425,-68
2024-08-19 22:13:42,57.15,35.38,14.65,100.00,1062057,27,20001,-66
2024-08-19 22:14:13,58.47,34.65,14.66,100.00,1061605,27,20357,-66
2024-08-19 22:14:43,69.28,39.25,14.66,100.00,1068938,27,20023,-66
2024-08-19 22:15:14,63.50,37.80,14.68,100.00,1068574,27,20056,-67
2024-08-19 22:15:47,73.82,38.72,14.64,100.00,1068799,27,20001,-67
2024-08-19 22:16:19,75.45,38.65,14.74,100.00,1075026,27,20686,-66
2024-08-19 22:16:49,66.32,37.35,14.73,100.00,1069602,27,20558,-66
2024-08-19 22:17:19,71.95,37.90,14.74,100.00,1075377,27,20000,-67
2024-08-19 22:17:50,67.38,39.17,14.75,100.00,1067365,27,19996,-66
2024-08-19 22:18:20,60.67,36.42,14.75,100.00,1061694,27,20013,-67
2024-08-19 22:18:55,53.38,34.45,14.75,100.00,1061983,27,19997,-66
2024-08-19 22:19:26,56.33,34.20,14.77,100.00,1068176,27,20001,-67
2024-08-19 22:19:57,63.28,36.47,14.80,100.00,1069838,27,20000,-66
2024-08-19 22:20:27,56.45,35.78,14.77,100.00,1068317,27,20075,-66
2024-08-19 22:20:59,75.78,39.47,14.78,100.00,1067889,27,20015,-66
2024-08-19 22:21:30,57.67,36.72,14.78,100.00,1068357,27,20013,-67
2024-08-19 22:22:00,67.50,37.30,14.81,100.00,1061840,27,20005,-66
2024-08-19 22:22:31,75.35,39.20,14.81,100.00,1061756,27,20005,-66
2024-08-19 22:23:01,88.15,43.40,14.80,100.00,1067095,27,20016,-66
2024-08-19 22:23:32,62.85,37.42,14.81,100.00,1068768,27,20004,-65
2024-08-19 22:24:03,56.63,35.00,14.82,100.00,1068622,27,20001,-66
2024-08-19 22:24:34,83.05,41.92,14.83,100.00,1068251,27,20000,-68
2024-08-19 22:25:04,80.78,41.97,14.83,100.00,1068866,27,20529,-67
2024-08-19 22:25:37,69.60,39.10,14.84,100.00,1075627,27,20012,-66
2024-08-19 22:26:12,89.97,44.20,14.87,100.00,1067783,27,20004,-66
2024-08-19 22:26:43,99.22,45.55,14.88,100.00,1055220,28,20013,-67
2024-08-19 22:27:14,119.22,47.80,14.91,100.00,1055272,28,20978,-66
2024-08-19 22:27:44,88.50,41.38,14.89,100.00,1057864,27,20009,-68
2024-08-19 22:28:16,102.47,44.08,14.95,100.00,1061949,27,20453,-67
2024-08-19 22:28:46,100.85,45.30,14.89,100.00,1061416,27,20012,-67
2024-08-19 22:29:17,62.33,37.08,14.95,100.00,1061881,27,20090,-66
2024-08-19 22:29:50,74.78,38.08,14.95,100.00,1061739,27,20032,-67
2024-08-19 22:30:20,63.55,36.95,14.98,100.00,1063210,27,20016,-66
2024-08-19 22:30:51,95.35,43.47,14.99,100.00,1073869,27,20484,-65
2024-08-19 22:31:22,116.22,47.47,15.00,100.00,1071992,27,19996,-68
2024-08-19 22:31:52,79.15,40.88,15.01,100.00,1068615,27,20008,-66
2024-08-19 22:32:23,66.40,37.28,14.98,100.00,1068815,27,19996,-66
2024-08-19 22:32:53,67.05,40.88,14.94,100.00,1068310,27,20520,-66
2024-08-19 22:33:24,58.03,37.92,15.00,100.00,1062971,27,20377,-68
2024-08-19 22:33:56,65.65,39.55,14.97,100.00,1075531,27,20010,-66
2024-08-19 22:34:26,68.57,39.67,15.01,100.00,1068420,27,20512,-66
2024-08-19 22:34:57,62.28,38.80,15.02,100.00,1062153,27,20020,-66
2024-08-19 22:35:27,67.43,40.20,14.98,100.00,1061764,27,20525,-66
2024-08-19 22:35:58,86.90,44.65,15.06,100.00,1068469,27,20016,-67
2024-08-19 22:36:29,86.90,44.15,15.05,100.00,1068700,27,20000,-67
2024-08-19 22:36:59,106.40,47.83,15.06,100.00,1075442,27,20000,-65
2024-08-19 22:37:30,85.90,45.00,15.08,100.00,1081864,27,20003,-68
2024-08-19 22:38:00,84.57,45.00,15.10,100.00,1075222,27,19999,-67
2024-08-19 22:38:31,70.40,41.10,15.13,100.00,1082141,27,20019,-67
2024-08-19 22:39:01,66.18,39.67,15.13,100.00,1082135,27,20010,-67
2024-08-19 22:39:32,94.50,44.83,15.13,100.00,1068808,27,20484,-66
2024-08-19 22:40:03,67.45,40.92,15.11,100.00,1075918,27,20003,-67
2024-08-19 22:40:34,81.25,43.55,15.16,100.00,1061179,27,20466,-67
2024-08-19 22:41:04,90.82,46.80,15.15,100.00,1062147,27,20001,-68
2024-08-19 22:41:35,77.43,44.20,15.15,100.00,1068352,27,20461,-67
2024-08-19 22:42:05,84.85,46.08,15.09,100.00,1068919,27,19996,-67
2024-08-19 22:42:36,64.00,40.30,15.04,100.00,1075316,27,20000,-66
2024-08-19 22:43:06,72.95,41.78,15.01,100.00,1075068,27,20000,-67
2024-08-19 22:43:37,61.75,40.40,14.95,100.00,1075299,27,20026,-67
2024-08-19 22:44:08,68.10,40.92,14.91,100.00,1074765,27,20480,-66
2024-08-19 22:44:38,59.22,39.38,14.90,100.00,1082222,27,20003,-69
2024-08-19 22:45:09,56.88,39.38,14.89,100.00,1081876,27,20431,-67
2024-08-19 22:45:39,65.32,40.63,14.91,100.00,1082127,27,20003,-66
2024-08-19 22:46:10,70.32,42.20,14.91,100.00,1075070,27,19996,-66
2024-08-19 22:46:40,72.72,42.15,14.92,100.00,1075232,27,20071,-67
2024-08-19 22:47:10,60.72,39.25,14.94,100.00,1075288,27,20060,-68
2024-08-19 22:47:41,62.70,41.28,14.90,100.00,1082030,27,20007,-66
2024-08-19 22:48:11,58.67,39.70,14.88,100.00,1081830,27,20069,-67
2024-08-19 22:48:42,58.05,37.55,14.90,100.00,1075216,27,20007,-66
2024-08-19 22:49:12,62.28,39.00,14.88,100.00,1075014,27,20504,-67
2024-08-19 22:49:43,67.18,40.00,14.90,100.00,1075230,27,20040,-66
2024-08-19 22:50:13,64.03,39.70,14.92,100.00,1076811,27,20018,-66
2024-08-19 22:50:44,59.70,38.10,14.92,100.00,1078210,27,20019,-66
2024-08-19 22:51:15,67.32,41.42,14.89,100.00,1075084,27,20011,-69
2024-08-19 22:51:46,64.30,41.35,14.88,100.00,1071591,27,20003,-67
2024-08-19 22:52:18,54.42,38.70,14.87,100.00,1068814,27,20004,-67
2024-08-19 22:52:48,56.40,38.55,14.90,100.00,1068534,27,20083,-69
2024-08-19 22:53:19,62.22,39.63,14.92,100.00,1069602,27,20420,-67
2024-08-19 22:53:49,70.45,42.13,14.95,100.00,1075219,27,20011,-66
2024-08-19 22:54:20,60.25,39.67,14.95,100.00,1075264,27,20016,-66
2024-08-19 22:54:50,58.10,38.85,14.97,100.00,1066175,27,20004,-67
2024-08-19 22:55:21,57.78,39.72,14.95,100.00,1068406,27,20040,-67
2024-08-19 22:55:51,51.45,37.08,14.93,100.00,1075153,27,20384,-67
2024-08-19 22:56:22,55.53,36.05,14.95,100.00,1075215,27,19995,-66
2024-08-19 22:56:52,55.72,38.30,14.98,100.00,1075540,27,20410,-66
2024-08-19 22:57:23,55.55,36.90,14.97,100.00,1068344,27,20011,-67
2024-08-19 22:57:53,61.95,41.45,14.94,100.00,1075137,27,20372,-66
2024-08-19 22:58:24,57.78,38.75,14.93,100.00,1075364,27,20331,-66
2024-08-19 22:58:54,58.67,37.58,14.97,100.00,1075421,27,20011,-66
2024-08-19 22:59:25,62.42,39.65,14.98,100.00,1088975,27,20002,-67
2024-08-19 22:59:55,71.57,41.92,15.03,100.00,1068408,27,20473,-66
2024-08-19 23:00:26,82.05,44.33,15.03,100.00,1068314,27,20019,-66
2024-08-19 23:00:56,76.97,44.17,15.04,100.00,1067824,27,20015,-66
2024-08-19 23:01:27,87.30,44.75,15.05,100.00,1068733,27,20016,-68
2024-08-19 23:01:57,54.60,38.10,15.07,100.00,1082143,27,20368,-67
2024-08-19 23:02:28,55.65,37.30,15.07,100.00,1068086,27,20009,-66
2024-08-19 23:02:58,58.03,36.30,15.08,100.00,1055193,28,20527,-65
2024-08-19 23:03:29,66.47,40.72,15.10,100.00,1061784,27,20008,-68
2024-08-19 23:03:59,70.18,41.13,15.11,100.00,1060930,27,20123,-67
2024-08-19 23:04:30,56.55,36.13,15.16,100.00,1068659,27,20093,-67
2024-08-19 23:05:00,92.53,45.13,15.18,100.00,1061930,27,20075,-67
2024-08-19 23:05:30,93.25,45.92,15.19,100.00,1061861,27,20008,-68
2024-08-19 23:06:01,58.75,39.53,15.19,100.00,1066653,27,20004,-67
2024-08-19 23:06:31,64.70,39.63,15.20,100.00,1062223,27,20016,-66
2024-08-19 23:07:02,53.97,34.85,15.20,100.00,1068786,27,20008,-66
2024-08-19 23:07:32,67.43,41.40,15.18,100.00,1081867,27,20339,-66
2024-08-19 23:08:03,54.90,36.85,15.09,100.00,1082211,27,20011,-66
2024-08-19 23:08:34,52.63,35.63,15.05,100.00,1082107,27,20383,-66
2024-08-19 23:09:04,50.38,34.33,15.08,100.00,1075943,27,20004,-66
2024-08-19 23:09:35,49.15,32.97,15.05,100.00,1081881,27,20447,-67
2024-08-19 23:10:06,62.03,36.63,15.07,100.00,1075232,27,20011,-67
2024-08-19 23:10:37,53.17,34.38,15.08,100.00,1068163,27,20011,-67
2024-08-19 23:11:07,51.60,33.90,15.08,100.00,1075150,27,20397,-66
2024-08-19 23:11:38,54.55,34.22,15.08,100.00,1075373,27,20075,-65
2024-08-19 23:12:08,58.97,36.03,15.07,100.00,1074872,27,19999,-66
2024-08-19 23:12:39,60.70,35.22,15.08,100.00,1068351,27,20011,-68
2024-08-19 23:13:11,66.18,37.40,15.03,100.00,1068828,27,20088,-66
2024-08-19 23:13:42,74.85,39.08,15.11,100.00,1067920,27,20004,-66
2024-08-19 23:14:12,74.22,38.03,15.12,100.00,1070282,27,20011,-66
2024-08-19 23:14:43,64.05,37.92,15.13,100.00,1075417,27,20099,-67
2024-08-19 23:15:13,49.92,34.22,15.12,100.00,1075227,27,20000,-67
2024-08-19 23:15:51,51.08,33.25,15.11,100.00,1075340,27,20036,-65
2024-08-19 23:16:21,44.75,32.83,15.06,100.00,1070165,27,20004,-66
2024-08-19 23:16:52,51.28,34.17,15.04,100.00,1068572,27,20000,-66
2024-08-19 23:17:23,52.78,34.45,14.97,100.00,1077133,27,20165,-66
2024-08-19 23:17:53,58.50,34.38,15.00,100.00,1081903,27,20838,-67
2024-08-19 23:18:24,50.75,33.05,14.99,100.00,1082274,27,19999,-67
2024-08-19 23:18:54,47.83,33.42,14.99,100.00,1088881,27,20324,-66
2024-08-19 23:19:25,46.40,32.65,15.03,100.00,1081551,27,20432,-68
2024-08-19 23:19:55,52.78,34.45,15.04,100.00,1075081,27,19999,-67
2024-08-19 23:20:26,50.25,33.60,15.05,100.00,1068258,27,20005,-67
2024-08-19 23:20:57,46.28,33.45,15.00,100.00,1074141,27,20007,-67
2024-08-19 23:21:28,52.50,33.45,15.02,100.00,1061872,27,20005,-66
2024-08-19 23:21:58,45.10,33.05,15.03,100.00,1062311,27,20005,-66
2024-08-19 23:22:28,50.03,32.28,15.03,100.00,1068182,27,20007,-66
2024-08-19 23:22:59,47.13,32.17,15.05,100.00,1066294,27,20047,-66
2024-08-19 23:23:29,49.65,33.60,15.04,100.00,1075335,27,20486,-66
2024-08-19 23:24:00,55.03,35.20,15.01,100.00,1068590,27,20023,-67
2024-08-19 23:24:30,55.05,33.85,15.07,100.00,1082037,27,20081,-66
2024-08-19 23:25:02,52.38,32.35,15.02,100.00,1075060,27,20011,-66
2024-08-19 23:25:33,53.83,34.08,15.02,100.00,1068965,27,20044,-66
2024-08-19 23:26:03,59.72,34.72,15.02,100.00,1075152,27,20407,-67
2024-08-19 23:26:34,62.72,36.10,14.98,100.00,1072104,27,20004,-66
2024-08-19 23:27:04,51.70,33.40,14.97,100.00,1082165,27,20403,-66
2024-08-19 23:27:35,54.72,34.45,14.94,100.00,1078169,27,20580,-68
2024-08-19 23:28:05,48.92,32.72,14.91,100.00,1068336,27,20004,-67
2024-08-19 23:28:36,55.33,33.80,14.93,100.00,1075259,27,20012,-66
2024-08-19 23:29:06,51.58,32.60,14.93,100.00,1075128,27,20011,-66
2024-08-19 23:29:37,50.78,33.63,14.89,100.00,1061715,27,20085,-66
2024-08-19 23:30:09,59.63,35.53,14.91,100.00,1068298,27,20075,-66
2024-08-19 23:30:40,50.90,33.35,14.92,100.00,1060929,27,20005,-67
2024-08-19 23:31:10,48.63,33.75,14.91,100.00,1062156,27,20014,-66
2024-08-19 23:31:41,60.00,34.90,14.92,100.00,1068434,27,20476,-66
2024-08-19 23:32:11,54.67,34.28,14.87,100.00,1061761,27,20012,-70
2024-08-19 23:32:42,52.75,33.83,14.93,100.00,1068572,27,20464,-66
2024-08-19 23:33:15,48.83,34.17,14.94,100.00,1073322,27,20008,-66
2024-08-19 23:33:46,50.17,33.15,14.94,100.00,1075477,27,20062,-66
2024-08-19 23:34:16,50.95,33.83,14.95,100.00,1081934,27,20066,-66
2024-08-19 23:34:47,50.83,33.90,14.94,100.00,1081929,27,20003,-67
2024-08-19 23:35:18,61.15,35.50,14.93,100.00,1075170,27,20000,-70
2024-08-19 23:35:52,54.33,34.85,14.89,100.00,1068196,27,20417,-66
2024-08-19 23:36:22,57.15,34.67,14.92,100.00,1056821,27,20042,-66
2024-08-19 23:36:53,48.35,32.80,14.92,100.00,1069550,27,20016,-66
2024-08-19 23:37:23,51.88,33.90,14.94,100.00,1074963,27,20075,-69
2024-08-19 23:37:54,52.10,33.22,14.93,100.00,1068094,27,20472,-67
2024-08-19 23:38:24,47.60,32.17,14.96,100.00,1074419,27,20004,-66
2024-08-19 23:38:54,64.55,38.47,14.97,100.00,1061719,27,20008,-66
2024-08-19 23:39:25,59.55,36.28,14.97,100.00,1061844,27,20377,-66
2024-08-19 23:39:55,60.05,36.08,14.94,100.00,1068024,27,20001,-67
2024-08-19 23:40:26,123.28,46.08,15.01,100.00,1068520,27,20008,-67
2024-08-19 23:40:56,78.65,43.42,14.97,100.00,1074307,27,20008,-66
2024-08-19 23:41:28,90.45,41.70,15.01,100.00,1076336,27,20052,-66
2024-08-19 23:41:58,111.25,52.53,15.03,100.00,1075215,27,20115,-65
2024-08-19 23:42:29,60.42,26.20,15.04,100.00,1067968,27,20506,-66
2024-08-19 23:42:59,57.30,25.52,15.03,100.00,1061703,27,20001,-69
2024-08-19 23:43:30,35.55,19.88,15.02,100.00,1067804,27,20020,-66
2024-08-19 23:44:00,82.63,45.03,14.99,100.00,1075261,27,19999,-66
2024-08-19 23:44:31,64.13,39.40,15.04,100.00,1075105,27,20070,-67
2024-08-19 23:45:01,60.95,34.58,15.05,100.00,1074860,27,20015,-66
2024-08-19 23:45:32,57.38,36.83,14.99,100.00,1075109,27,20004,-67
2024-08-19 23:46:02,47.75,29.13,14.94,100.00,1075318,27,20006,-66
2024-08-19 23:46:33,48.17,29.00,14.99,100.00,1081844,27,20017,-66
2024-08-19 23:47:03,54.88,34.08,14.97,100.00,1088812,27,20370,-66
2024-08-19 23:47:34,62.22,36.78,14.91,100.00,1088827,27,20002,-68
2024-08-19 23:48:04,63.33,36.70,14.99,100.00,1081861,27,20007,-65
2024-08-19 23:48:35,68.53,38.30,14.98,100.00,1075877,27,20416,-66
2024-08-19 23:49:06,63.13,34.88,14.98,100.00,1061595,27,20406,-66
2024-08-19 23:49:36,58.75,34.58,14.99,100.00,1068500,27,20016,-67
2024-08-19 23:50:07,65.88,34.22,14.92,100.00,1075144,27,20709,-67
2024-08-19 23:50:38,71.85,35.60,14.99,100.00,1067770,27,20004,-67
2024-08-19 23:51:08,91.40,45.28,15.00,100.00,1068356,27,20013,-67
2024-08-19 23:51:40,79.85,43.97,15.03,100.00,1061550,27,20081,-66
2024-08-19 23:52:11,77.28,42.38,14.98,100.00,1069011,27,20107,-66
2024-08-19 23:52:41,91.70,44.78,15.02,100.00,1068464,27,20063,-67
2024-08-19 23:53:12,102.93,47.17,15.02,100.00,1068804,27,20004,-67
2024-08-19 23:53:42,71.35,41.60,15.02,100.00,1074751,27,20000,-66
2024-08-19 23:54:13,93.32,46.53,15.04,100.00,1068412,27,20015,-66
2024-08-19 23:54:43,124.65,55.78,15.04,100.00,1066409,27,20462,-66
2024-08-19 23:55:14,113.90,54.17,15.04,100.00,1078722,27,20014,-67
2024-08-19 23:55:44,72.82,46.50,15.03,100.00,1082188,27,20010,-67
2024-08-19 23:56:14,100.78,50.88,15.02,100.00,1081814,27,20351,-66
2024-08-19 23:56:45,80.47,46.95,14.99,100.00,1075032,27,20075,-67
2024-08-19 23:57:15,75.75,44.03,14.98,100.00,1068293,27,20000,-66
2024-08-19 23:57:46,68.30,41.58,14.98,100.00,1068257,27,20011,-67
2024-08-19 23:58:16,89.05,45.60,14.97,100.00,1061398,27,20019,-66
2024-08-19 23:58:47,133.43,55.42,14.95,100.00,1064966,27,20005,-66
2024-08-19 23:59:18,82.90,44.78,14.97,100.00,1074981,27,20701,-67
2024-08-19 23:59:48,81.72,46.15,14.94,100.00,1061908,27,20021,-66