2024-08-18 00:00:16,16.40,15.40,21.50,99.90,1108050,26,20001,-82
2024-08-18 00:00:46,16.70,15.68,21.40,99.90,1114740,26,20015,-82
2024-08-18 00:01:18,16.00,15.00,21.40,99.90,1108083,26,20004,-81
2024-08-18 00:01:48,16.20,15.20,21.40,99.90,1108462,26,20000,-82
2024-08-18 00:02:19,16.60,15.27,21.40,99.90,1109154,26,20038,-81
2024-08-18 00:02:50,16.27,15.27,21.40,99.90,1113964,26,20034,-81
2024-08-18 00:03:20,28.17,16.08,21.40,99.90,1116008,26,20423,-82
2024-08-18 00:03:52,17.33,16.15,21.40,99.90,1112292,26,20000,-81
2024-08-18 00:04:22,16.80,15.70,21.30,99.90,1114269,26,20007,-81
2024-08-18 00:04:53,16.52,15.43,21.30,99.90,1098570,26,20013,-82
2024-08-18 00:05:24,16.45,15.45,21.30,99.90,1106955,26,20461,-82
2024-08-18 00:05:55,16.85,15.70,21.30,99.90,1098084,26,20200,-82
2024-08-18 00:06:29,15.85,14.88,21.30,99.90,1103808,26,20000,-80
2024-08-18 00:07:00,16.17,15.15,21.30,99.90,1104724,26,20116,-81
2024-08-18 00:07:30,16.20,15.20,21.30,99.90,1109452,26,20011,-81
2024-08-18 00:08:01,16.35,15.35,21.30,99.90,1104953,26,20467,-82
2024-08-18 00:08:32,16.30,15.30,21.30,99.90,1109785,26,20330,-82
2024-08-18 00:09:11,16.70,15.60,21.30,99.90,1117866,26,19999,-82
2024-08-18 00:09:47,16.75,15.65,21.30,99.90,1115067,26,20011,-81
2024-08-18 00:10:26,17.05,15.95,21.30,99.90,1120651,26,20072,-82
2024-08-18 00:10:57,16.23,15.23,21.30,99.90,1107854,26,20009,-82
2024-08-18 00:11:28,16.25,15.25,21.30,99.90,1100633,26,20005,-81
2024-08-18 00:11:59,16.10,15.10,21.30,99.90,1106760,26,20011,-81
2024-08-18 00:12:29,16.38,15.38,21.30,99.90,1100818,26,20451,-82
2024-08-18 00:13:00,16.40,15.40,21.30,99.90,1108873,26,20015,-82
2024-08-18 00:13:31,16.08,15.07,21.30,99.90,1120701,26,20017,-81
2024-08-18 00:14:01,16.25,15.25,21.20,99.90,1107585,26,20008,-82
2024-08-18 00:14:32,19.20,15.63,21.20,99.90,1101860,26,20001,-82
2024-08-18 00:15:03,16.20,15.20,21.20,99.90,1105918,26,20018,-82
2024-08-18 00:15:34,18.40,16.75,21.20,99.90,1099622,26,20349,-81
2024-08-18 00:16:34,16.35,15.35,21.30,99.90,1110367,26,20830,-81
2024-08-18 00:17:12,16.80,15.80,21.20,99.90,1078114,27,20045,-82
2024-08-18 00:17:43,17.02,15.90,21.20,99.90,1115732,26,20077,-82
2024-08-18 00:18:13,17.20,16.00,21.20,99.90,1111155,26,20503,-82
2024-08-18 00:18:44,16.40,15.40,21.20,99.90,1095326,26,20096,-81
2024-08-18 00:19:15,16.95,15.85,21.20,99.90,1105014,26,20000,-81
2024-08-18 00:19:48,16.88,15.70,21.20,99.90,1088811,26,20295,-82
2024-08-18 00:20:24,16.20,15.20,21.20,99.90,1092786,26,20140,-82
2024-08-18 00:20:55,17.17,15.98,21.20,99.90,1107072,26,20036,-81
2024-08-18 00:21:28,16.50,15.50,21.20,99.90,1095491,26,20092,-82
2024-08-18 00:21:59,16.83,15.73,21.20,99.90,1097449,26,20519,-82
2024-08-18 00:22:29,16.63,15.52,21.20,99.90,1109006,26,19996,-81
2024-08-18 00:23:00,16.80,15.70,21.20,99.90,1115276,26,20470,-82
2024-08-18 00:23:31,17.65,16.45,21.20,99.90,1111142,26,20033,-82
2024-08-18 00:24:02,17.35,16.25,21.30,99.90,1107701,26,20000,-81
2024-08-18 00:24:34,17.38,16.27,21.30,99.90,1121844,26,19998,-81
2024-08-18 00:25:04,17.35,16.15,21.30,99.90,1109131,26,20000,-81
2024-08-18 00:25:35,16.50,15.50,21.40,99.90,1113597,26,20017,-81
2024-08-18 00:26:46,16.80,15.80,21.30,99.90,1107793,26,20008,-81
2024-08-18 00:27:17,17.27,16.17,21.40,99.90,1082407,27,20035,-81
2024-08-18 00:27:47,16.65,15.65,21.30,99.90,1089815,27,20458,-81
2024-08-18 00:28:18,17.13,16.02,21.30,99.90,1089149,27,20477,-82
2024-08-18 00:28:49,17.92,16.73,21.30,99.90,1076437,27,20007,-82
2024-08-18 00:29:22,17.65,16.35,21.30,99.90,1083297,27,20007,-81
2024-08-18 00:29:53,17.02,16.02,21.30,99.90,1078274,27,20386,-82
2024-08-18 00:30:24,17.10,16.00,21.40,99.90,1085145,27,20007,-82
2024-08-18 00:30:55,17.30,16.20,21.40,99.90,1078526,27,20003,-81
2024-08-18 00:31:26,17.13,16.05,21.40,99.90,1091579,27,20005,-81
2024-08-18 00:31:57,17.35,16.17,21.40,99.90,1083788,27,20013,-81
2024-08-18 00:32:28,17.50,16.30,21.40,99.90,1085592,27,20013,-81
2024-08-18 00:32:58,17.60,16.50,21.40,99.90,1089089,26,19998,-81
2024-08-18 00:33:29,17.45,16.35,21.50,99.90,1106556,26,20241,-81
2024-08-18 00:33:59,17.40,16.30,21.40,99.90,1107289,26,20000,-81
2024-08-18 00:34:30,18.90,17.52,21.40,99.90,1097314,26,20327,-82
2024-08-18 00:35:01,17.73,16.63,21.30,99.90,1093806,26,20001,-80
2024-08-18 00:35:32,18.38,17.00,21.30,99.90,1103686,26,20042,-80
2024-08-18 00:36:17,18.13,16.92,21.20,99.90,1114287,26,20004,-81
2024-08-18 00:36:47,17.70,16.60,21.20,99.90,1104311,26,20001,-81
2024-08-18 00:37:18,17.83,16.63,21.20,99.90,1115197,26,20004,-81
2024-08-18 00:37:49,17.30,16.20,21.20,99.90,1117956,26,20107,-82
2024-08-18 00:38:19,18.17,16.90,21.30,99.90,1105033,26,20704,-81
2024-08-18 00:38:50,17.33,16.23,21.20,99.90,1100526,26,19996,-81
2024-08-18 00:39:21,18.10,16.88,21.20,99.90,1093037,26,20544,-81
2024-08-18 00:39:52,17.45,16.35,21.30,99.90,1098945,26,20027,-81
2024-08-18 00:40:46,17.15,16.10,21.30,99.90,1109852,26,20378,-81
2024-08-18 00:41:34,18.20,17.00,21.30,99.90,1110286,26,20016,-82
2024-08-18 00:42:09,17.92,16.73,21.30,99.90,1104887,26,20020,-81
2024-08-18 00:42:40,18.00,16.90,21.30,99.90,1095852,26,20113,-81
2024-08-18 00:43:19,17.95,16.75,21.20,99.90,1093031,26,20119,-81
2024-08-18 00:43:55,17.93,16.83,21.20,99.90,1092958,27,20012,-82
2024-08-18 00:44:50,18.10,17.00,21.20,99.90,1102424,26,20311,-81
2024-08-18 00:45:25,19.40,18.02,21.10,99.90,1115711,26,20012,-82
2024-08-18 00:46:01,18.52,17.33,21.00,99.90,1118174,26,20003,-81
2024-08-18 00:46:38,19.10,17.90,21.00,99.90,1115427,26,20004,-81
2024-08-18 00:47:14,19.45,18.02,21.00,99.90,1116023,26,20010,-81
2024-08-18 00:47:45,19.80,18.50,21.00,99.90,1108884,26,20316,-82
2024-08-18 00:48:15,19.75,18.45,20.90,99.90,1107580,26,20055,-82
2024-08-18 00:48:47,19.67,18.25,20.90,99.90,1100302,26,20534,-82
2024-08-18 00:49:19,19.60,18.40,21.00,99.90,1104613,26,20078,-82
2024-08-18 00:49:50,20.80,19.40,20.90,99.90,1111568,26,20000,-81
2024-08-18 00:50:21,21.23,19.83,20.90,99.90,1104795,26,20418,-81
2024-08-18 00:50:56,22.15,20.73,20.90,99.90,1107579,26,19999,-81
2024-08-18 00:51:28,21.90,20.50,20.90,99.90,1105502,26,20008,-81
2024-08-18 00:52:07,22.63,21.10,21.00,99.90,1101597,26,20008,-81
2024-08-18 00:52:41,22.75,21.17,20.90,99.90,1087737,26,20015,-81
2024-08-18 00:53:20,22.60,21.10,20.90,99.90,1102063,26,20005,-81
2024-08-18 00:53:52,23.58,21.88,20.80,99.90,1101738,26,20044,-81
2024-08-18 00:54:23,24.95,23.25,20.90,99.90,1109525,26,20000,-81
2024-08-18 00:55:00,25.85,23.70,20.80,99.90,1109270,26,20864,-81
2024-08-18 00:55:31,25.70,23.90,20.80,99.90,1103077,26,20008,-81
2024-08-18 00:56:01,25.08,23.40,20.80,99.90,1107868,26,20344,-81
2024-08-18 00:56:42,24.33,22.73,20.70,99.90,1109722,26,20008,-81
2024-08-18 00:57:14,25.08,23.38,20.70,99.90,1100643,26,20030,-81
2024-08-18 00:57:45,26.25,24.38,20.70,99.90,1109287,26,20011,-81
2024-08-18 00:58:16,25.73,24.00,20.60,99.90,1114040,26,20000,-81
2024-08-18 00:58:47,26.08,24.27,20.70,99.90,1110610,26,20022,-81
2024-08-18 00:59:34,25.42,23.73,20.60,99.90,1104856,26,20062,-80
2024-08-18 01:00:06,26.70,24.80,20.60,99.90,1088450,26,20003,-81
2024-08-18 01:00:36,26.15,24.35,20.60,99.90,1100086,26,20476,-81
2024-08-18 01:01:07,25.48,23.67,20.60,99.90,1109102,26,20000,-81
2024-08-18 01:01:38,35.55,27.33,20.60,99.90,1108456,26,20057,-81
2024-08-18 01:02:09,27.33,25.42,20.60,99.90,1116644,26,20073,-81
2024-08-18 01:02:40,28.73,26.60,20.60,99.90,1121910,26,19999,-81
2024-08-18 01:03:13,26.35,24.55,20.60,99.90,1115634,26,20505,-81
2024-08-18 01:03:44,25.67,23.88,20.60,99.90,1109571,26,20000,-81
2024-08-18 01:04:18,27.08,25.13,20.60,99.90,1110770,26,20508,-81
2024-08-18 01:04:50,27.05,25.15,20.60,99.90,1112125,26,20073,-83
2024-08-18 01:05:24,27.15,25.25,20.60,99.90,1119547,26,20010,-81
2024-08-18 01:05:54,27.67,25.67,20.60,99.90,1101800,26,20001,-81
2024-08-18 01:06:27,27.50,25.30,20.60,99.90,1105850,26,20454,-81
2024-08-18 01:07:00,26.40,24.50,20.50,99.90,1105744,26,20011,-81
2024-08-18 01:07:43,27.30,25.20,20.60,99.90,1101216,26,20364,-81
2024-08-18 01:08:14,27.55,25.42,20.60,99.90,1102142,26,20078,-81
2024-08-18 01:08:44,28.90,26.58,20.60,99.90,1099250,26,20506,-81
2024-08-18 01:09:16,27.98,25.98,20.60,99.90,1105821,26,20045,-81
2024-08-18 01:09:50,28.55,26.35,20.60,99.90,1107381,26,20326,-81
2024-08-18 01:10:26,27.83,25.75,20.60,99.90,1104922,26,20068,-81
2024-08-18 01:10:57,27.10,25.10,20.60,99.90,1114081,26,20462,-82
2024-08-18 01:11:28,28.27,26.08,20.50,99.90,1107797,26,20122,-81
2024-08-18 01:12:08,28.33,26.23,20.60,99.90,1112037,26,20008,-81
2024-08-18 01:12:40,28.73,26.63,20.50,99.90,1115710,26,20010,-81
2024-08-18 01:13:12,28.67,26.58,20.50,99.90,1108284,26,20010,-81
2024-08-18 01:13:42,28.38,26.17,20.60,99.90,1107512,26,20496,-81
2024-08-18 01:14:13,27.55,25.55,20.50,99.90,1110491,26,20000,-81
2024-08-18 01:14:45,29.88,27.58,20.50,99.90,1102624,26,20329,-81
2024-08-18 01:15:16,28.08,26.08,20.50,99.90,1103241,26,20438,-81
2024-08-18 01:15:47,29.23,27.02,20.50,99.90,1096314,26,20005,-81
2024-08-18 01:16:26,28.80,26.60,20.50,99.90,1089315,26,20002,-81
2024-08-18 01:16:56,28.90,26.45,20.50,99.90,1100237,26,20565,-81
2024-08-18 01:17:27,28.58,26.38,20.50,99.90,1095953,26,20012,-80
2024-08-18 01:17:58,29.77,27.05,20.50,99.90,1105088,26,20001,-81
2024-08-18 01:18:29,29.80,27.27,20.50,99.90,1107810,26,20014,-81
2024-08-18 01:19:00,30.08,27.80,20.50,99.90,1120328,26,20623,-80
2024-08-18 01:19:31,28.38,26.27,20.50,99.90,1110224,26,20421,-81
2024-08-18 01:20:02,27.88,25.77,20.50,99.90,1105886,26,20306,-81
2024-08-18 01:20:33,29.70,26.52,20.60,99.90,1113809,26,20006,-81
2024-08-18 01:21:04,29.00,26.85,20.60,99.90,1102918,26,20494,-81
2024-08-18 01:21:50,29.25,27.05,20.60,99.90,1113518,26,20018,-81
2024-08-18 01:22:36,30.17,27.70,20.60,99.90,1104658,26,20016,-80
2024-08-18 01:23:14,29.15,26.95,20.60,99.90,1114277,26,20646,-81
2024-08-18 01:23:52,29.33,27.13,20.60,99.90,1094824,26,19998,-81
2024-08-18 01:24:22,29.35,26.95,20.60,99.90,1096369,26,20002,-81
2024-08-18 01:24:57,29.73,27.52,20.60,99.90,1105301,26,20000,-80
2024-08-18 01:25:28,29.65,27.10,20.50,99.90,1109015,26,20004,-80
2024-08-18 01:25:58,28.67,26.58,20.50,99.90,1100816,26,20015,-80
2024-08-18 01:26:29,29.27,26.95,20.50,99.90,1102552,26,20340,-80
2024-08-18 01:27:00,30.50,28.23,20.50,99.90,1103687,26,20613,-81
2024-08-18 01:27:30,30.10,27.73,20.50,99.90,1105858,26,20448,-79
2024-08-18 01:28:16,29.65,27.30,20.60,99.90,1114982,26,20564,-81
2024-08-18 01:28:47,29.40,27.20,20.60,99.90,1113340,26,20003,-81
2024-08-18 01:29:18,28.65,26.50,20.50,99.90,1120929,26,20010,-81
2024-08-18 01:29:49,29.67,27.48,20.50,99.90,1116944,26,20045,-81
2024-08-18 01:30:26,30.35,27.95,20.50,99.90,1110618,26,20008,-81
2024-08-18 01:30:57,29.38,26.95,20.50,99.90,1108231,26,20261,-81
2024-08-18 01:31:28,29.42,27.25,20.50,99.90,1100867,26,20001,-81
2024-08-18 01:31:59,29.00,26.80,20.50,99.90,1099909,26,20485,-82
2024-08-18 01:32:29,28.77,26.48,20.50,99.90,1100646,26,20069,-81
2024-08-18 01:33:00,30.20,27.80,20.50,99.90,1113034,26,20410,-81
2024-08-18 01:33:35,29.52,27.13,20.40,99.90,1117827,26,20055,-80
2024-08-18 01:34:06,29.30,26.90,20.40,99.90,1115543,26,19999,-80
2024-08-18 01:34:37,29.02,26.83,20.40,99.90,1107118,26,20004,-81
2024-08-18 01:35:10,28.52,26.33,20.40,99.90,1101178,26,20001,-81
2024-08-18 01:35:41,30.10,27.67,20.40,99.90,1091172,26,19998,-79
2024-08-18 01:36:12,28.90,26.60,20.40,99.90,1109084,26,20000,-80
2024-08-18 01:36:43,28.08,25.88,20.40,99.90,1109386,26,20014,-79
2024-08-18 01:37:15,28.20,26.10,20.40,99.90,1122460,26,19995,-81
2024-08-18 01:37:46,28.98,26.77,20.50,99.90,1108231,26,20012,-80
2024-08-18 01:38:16,28.92,26.73,20.40,99.90,1103203,26,20369,-80
2024-08-18 01:38:47,28.80,26.60,20.40,99.90,1110892,26,20065,-80
2024-08-18 01:39:18,29.63,26.70,20.50,99.90,1106878,26,20012,-80
2024-08-18 01:39:49,29.02,26.73,20.40,99.90,1106278,26,20032,-80
2024-08-18 01:40:19,29.13,26.90,20.40,99.90,1101109,26,20032,-80
2024-08-18 01:40:50,28.40,26.20,20.40,99.90,1103147,26,20009,-80
2024-08-18 01:41:21,28.65,26.50,20.40,99.90,1095628,26,20079,-80
2024-08-18 01:41:51,28.67,26.42,20.40,99.90,1093791,26,20009,-80
2024-08-18 01:42:22,27.40,25.33,20.40,99.90,1105170,26,20494,-80
2024-08-18 01:42:53,27.00,25.00,20.40,99.90,1100919,26,20011,-80
2024-08-18 01:43:24,27.63,25.42,20.40,99.90,1112244,26,19995,-80
2024-08-18 01:43:54,28.13,26.02,20.40,99.90,1122952,26,20002,-81
2024-08-18 01:44:25,27.98,25.85,20.40,99.90,1118679,26,20509,-81
2024-08-18 01:44:56,27.35,25.25,20.40,99.90,1116114,26,20035,-81
2024-08-18 01:45:26,28.45,26.27,20.40,99.90,1119115,26,20360,-81
2024-08-18 01:45:57,29.27,26.75,20.40,99.90,1108656,26,20101,-80
2024-08-18 01:46:28,27.40,25.35,20.40,99.90,1119268,26,20312,-80
2024-08-18 01:46:58,40.17,25.67,20.40,99.90,1111294,26,20027,-80
2024-08-18 01:47:29,27.85,25.65,20.40,99.90,1107547,26,20015,-80
2024-08-18 01:48:00,27.73,25.63,20.40,99.90,1112831,26,20626,-81
2024-08-18 01:48:30,26.45,24.45,20.40,99.90,1107970,26,20071,-80
2024-08-18 01:49:01,27.42,25.23,20.40,99.90,1110280,26,20026,-80
2024-08-18 01:49:31,27.77,25.77,20.40,99.90,1114672,26,20449,-80
2024-08-18 01:50:02,29.80,27.30,20.30,99.90,1112802,26,20018,-80
2024-08-18 01:50:33,27.55,25.55,20.40,99.90,1113517,26,20072,-80
2024-08-18 01:51:04,26.67,24.67,20.40,99.90,1122499,26,20434,-80
2024-08-18 01:51:34,28.42,26.13,20.40,99.90,1116830,26,20043,-80
2024-08-18 01:52:06,29.00,26.55,20.40,99.90,1105693,26,20008,-80
2024-08-18 01:52:36,28.35,26.17,20.40,99.90,1106340,26,20451,-80
2024-08-18 01:53:07,27.23,25.23,20.40,99.90,1102081,26,20000,-80
2024-08-18 01:53:38,27.45,25.35,20.50,99.90,1101127,26,20023,-80
2024-08-18 01:54:08,27.50,25.40,20.40,99.90,1107284,26,19996,-80
2024-08-18 01:54:39,27.98,25.88,20.40,99.90,1094516,26,20002,-80
2024-08-18 01:55:10,28.65,26.25,20.40,99.90,1098102,26,19997,-80
2024-08-18 01:55:41,27.50,25.42,20.40,99.90,1100030,26,20016,-80
2024-08-18 01:56:12,27.25,25.20,20.40,99.90,1094443,26,20013,-81
2024-08-18 01:56:42,27.75,25.65,20.40,99.90,1102176,26,20000,-80
2024-08-18 01:57:14,28.88,26.50,20.50,99.90,1108330,26,20008,-80
2024-08-18 01:57:44,27.55,25.48,20.40,99.90,1098413,26,20001,-80
2024-08-18 01:58:15,26.30,24.30,20.50,99.90,1107546,26,20014,-80
2024-08-18 01:58:46,27.33,25.23,20.40,99.90,1100736,26,20000,-80
2024-08-18 01:59:16,26.77,24.77,20.50,99.90,1094836,26,20016,-80
2024-08-18 01:59:47,26.83,24.83,20.50,99.90,1104136,26,20336,-80
2024-08-18 02:00:21,28.13,26.02,20.60,99.90,1109523,26,20035,-79
2024-08-18 02:00:52,28.23,26.02,20.60,99.90,1104134,26,20106,-80
2024-08-18 02:01:22,27.70,25.70,20.60,99.90,1112595,26,20515,-81
2024-08-18 02:01:53,27.13,25.13,20.60,99.90,1110106,26,19996,-81
2024-08-18 02:02:25,28.27,26.08,20.60,99.90,1112279,26,20443,-80
2024-08-18 02:02:56,28.40,26.30,20.60,99.90,1114859,26,20046,-80
2024-08-18 02:03:27,28.90,26.73,20.60,99.90,1114204,26,20000,-81
2024-08-18 02:03:58,27.38,25.38,20.60,99.90,1111545,26,19995,-81
2024-08-18 02:04:28,28.92,26.58,20.60,99.90,1112248,26,20000,-81
2024-08-18 02:04:59,28.10,26.00,20.60,99.90,1111510,26,20040,-80
2024-08-18 02:05:30,28.33,26.13,20.60,99.90,1116640,26,19995,-80
2024-08-18 02:06:00,27.92,25.90,20.60,99.90,1110906,26,20572,-79
2024-08-18 02:06:31,27.55,25.55,20.60,99.90,1105813,26,20016,-80
2024-08-18 02:07:02,27.95,25.88,20.60,99.90,1119182,26,19997,-80
2024-08-18 02:07:41,29.67,27.20,20.60,99.90,1110504,26,20014,-80
2024-08-18 02:08:12,28.42,26.33,20.70,99.90,1114427,26,20000,-80
2024-08-18 02:08:43,29.88,27.67,20.70,99.90,1108468,26,20420,-79
2024-08-18 02:09:13,29.75,27.55,20.70,99.90,1100893,26,20001,-80
2024-08-18 02:09:44,27.40,25.40,20.70,99.90,1118174,26,20451,-80
2024-08-18 02:10:17,29.98,27.73,20.70,99.90,1115244,26,20081,-80
2024-08-18 02:10:48,29.33,27.23,20.70,99.90,1098841,26,20102,-80
2024-08-18 02:11:19,29.20,26.75,20.70,99.90,1098572,26,20485,-79
2024-08-18 02:11:49,28.13,26.02,20.70,99.90,1105257,26,20004,-80
2024-08-18 02:12:20,27.60,25.60,20.70,99.90,1108474,26,20011,-80
2024-08-18 02:12:52,28.85,26.75,20.70,99.90,1116402,26,20031,-80
2024-08-18 02:13:23,27.75,25.55,20.70,99.90,1120515,26,20469,-80
2024-08-18 02:13:54,27.30,25.30,20.70,99.90,1117208,26,20023,-80
2024-08-18 02:14:24,27.58,25.58,20.70,99.90,1120640,26,19999,-80
2024-08-18 02:14:55,27.35,25.35,20.70,99.90,1114449,26,19996,-80
2024-08-18 02:15:26,27.35,25.35,20.70,99.90,1120843,26,19998,-80
2024-08-18 02:15:56,30.55,27.58,20.70,99.90,1114301,26,20027,-79
2024-08-18 02:16:28,28.05,25.95,20.70,99.90,1120452,26,20067,-79
2024-08-18 02:16:59,27.02,25.02,20.70,99.90,1112157,26,20004,-79
2024-08-18 02:17:31,29.13,27.00,20.70,99.90,1118024,26,20572,-79
2024-08-18 02:18:04,28.08,26.08,20.70,99.90,1116510,26,20448,-80
2024-08-18 02:18:35,29.63,27.33,20.70,99.90,1109399,26,20027,-80
2024-08-18 02:19:05,28.42,26.33,20.70,99.90,1108042,26,20056,-80
2024-08-18 02:19:36,27.75,25.65,20.60,99.90,1093998,26,20031,-80
2024-08-18 02:20:07,28.02,25.92,20.60,99.90,1105428,26,20001,-80
2024-08-18 02:20:41,28.55,26.52,20.60,99.90,1103393,26,20502,-80
2024-08-18 02:21:12,28.98,26.88,20.60,99.90,1106745,26,20000,-80
2024-08-18 02:21:42,27.90,25.88,20.60,99.90,1104858,26,20545,-80
2024-08-18 02:22:13,28.02,25.92,20.60,99.90,1107973,26,20007,-79
2024-08-18 02:22:43,27.60,25.50,20.60,99.90,1109322,26,20759,-80
2024-08-18 02:23:14,27.50,25.50,20.60,99.90,1115303,26,20458,-80
2024-08-18 02:23:45,28.00,25.90,20.60,99.90,1122191,26,19999,-79
2024-08-18 02:24:15,28.50,26.35,20.60,99.90,1116145,26,20015,-80
2024-08-18 02:24:47,28.10,26.00,20.60,99.90,1107649,26,19996,-80
2024-08-18 02:25:17,28.80,26.50,20.60,99.90,1107831,26,20011,-80
2024-08-18 02:25:48,29.60,27.33,20.60,99.90,1094133,26,20428,-80
2024-08-18 02:26:19,30.50,28.17,20.60,99.90,1094202,26,20097,-79
2024-08-18 02:26:49,30.05,27.75,20.60,99.90,1112300,26,20026,-80
2024-08-18 02:27:20,30.45,27.73,20.60,99.90,1098122,26,20005,-80
2024-08-18 02:27:51,30.55,27.95,20.50,99.90,1112289,26,20478,-79
2024-08-18 02:28:22,30.77,28.38,20.60,99.90,1108060,26,20083,-79
2024-08-18 02:28:52,30.10,27.77,20.60,99.90,1092107,26,20026,-80
2024-08-18 02:29:23,31.05,28.60,20.60,99.90,1114280,26,20071,-80
2024-08-18 02:29:53,31.60,29.00,20.60,99.90,1109127,26,20000,-79
2024-08-18 02:30:24,29.80,27.50,20.60,99.90,1108714,26,20004,-80
2024-08-18 02:30:56,31.13,28.70,20.60,99.90,1121837,26,20031,-80
2024-08-18 02:31:27,30.48,28.10,20.50,99.90,1107566,26,20343,-80
2024-08-18 02:31:57,30.85,28.35,20.40,99.90,1102847,26,19997,-80
2024-08-18 02:32:30,31.25,28.85,20.40,99.90,1113227,26,20444,-79
2024-08-18 02:33:00,29.83,27.52,20.40,99.90,1108824,26,20004,-80
2024-08-18 02:33:31,31.75,29.15,20.40,99.90,1117782,26,20089,-80
2024-08-18 02:34:02,30.40,28.00,20.40,99.90,1120167,26,20018,-80
2024-08-18 02:34:33,31.15,28.48,20.40,99.90,1115887,26,20014,-81
2024-08-18 02:35:04,30.58,28.17,20.40,99.90,1118263,26,20003,-80
2024-08-18 02:35:34,30.65,28.25,20.40,99.90,1111769,26,20080,-80
2024-08-18 02:36:05,31.75,29.15,20.50,99.90,1108374,26,20323,-80
2024-08-18 02:36:36,30.42,28.13,20.40,99.90,1104849,26,20016,-80
2024-08-18 02:37:07,30.17,27.88,20.40,99.90,1108078,26,20000,-80
2024-08-18 02:37:37,30.58,28.20,20.40,99.90,1104667,26,20040,-80
2024-08-18 02:38:08,30.60,28.20,20.30,99.90,1111651,26,19996,-82
2024-08-18 02:38:39,30.73,28.33,20.30,99.90,1108184,26,20004,-82
2024-08-18 02:39:09,29.70,27.40,20.30,99.90,1104875,26,20001,-79
2024-08-18 02:39:40,29.70,27.40,20.30,99.90,1110755,26,19995,-79
2024-08-18 02:40:11,29.25,27.05,20.30,99.90,1105018,26,20067,-80
2024-08-18 02:40:54,30.55,28.00,20.30,99.90,1114937,26,20058,-80
2024-08-18 02:41:24,30.58,27.92,20.30,99.90,1106884,26,20005,-80
2024-08-18 02:41:55,28.70,26.25,20.20,99.90,1112369,26,20015,-80
2024-08-18 02:42:25,28.40,26.30,20.20,99.90,1114644,26,20014,-80
2024-08-18 02:42:56,29.45,27.05,20.20,99.90,1101411,26,20247,-79
2024-08-18 02:43:27,28.33,26.23,20.20,99.90,1114108,26,19995,-80
2024-08-18 02:43:57,29.20,27.00,20.10,99.90,1099142,26,20400,-80
2024-08-18 02:44:28,28.65,26.48,20.10,99.90,1111458,26,20356,-80
2024-08-18 02:45:00,28.60,26.50,20.10,99.90,1114271,26,20476,-79
2024-08-18 02:45:31,28.63,26.42,20.10,99.90,1092636,26,20088,-80
2024-08-18 02:46:02,28.67,26.48,20.10,99.90,1098940,26,20001,-80
2024-08-18 02:46:32,28.10,26.00,20.10,99.90,1080218,27,20014,-80
2024-08-18 02:47:03,29.17,26.98,20.10,99.90,1084483,26,20017,-81
2024-08-18 02:47:34,28.65,26.40,20.10,99.90,1095826,26,20057,-80
2024-08-18 02:48:05,29.30,27.00,20.10,99.90,1098645,26,20074,-80
2024-08-18 02:48:35,28.90,26.42,20.10,99.90,1110562,26,20016,-79
2024-08-18 02:49:06,28.60,26.50,20.10,99.90,1109767,26,19999,-79
2024-08-18 02:49:37,28.10,26.00,20.10,99.90,1117577,26,20334,-79
2024-08-18 02:50:08,29.35,27.15,20.00,99.90,1119457,26,19995,-79
2024-08-18 02:50:40,30.88,27.77,20.00,99.90,1100683,26,20001,-79
2024-08-18 02:51:11,29.48,27.17,20.00,99.90,1097144,26,20012,-80
2024-08-18 02:51:42,29.10,26.90,20.00,99.90,1086407,27,20002,-80
2024-08-18 02:52:12,29.13,26.95,20.00,99.90,1090531,27,20002,-79
2024-08-18 02:52:43,28.67,26.58,19.90,99.90,1096335,26,20009,-80
2024-08-18 02:53:14,29.23,26.70,19.90,99.90,1084146,27,20072,-80
2024-08-18 02:53:44,29.13,26.92,19.90,99.90,1098403,26,19998,-79
2024-08-18 02:54:17,28.58,26.48,19.90,99.90,1103485,26,21169,-79
2024-08-18 02:54:48,28.45,26.25,19.90,99.90,1106942,26,20044,-80
2024-08-18 02:55:18,28.20,26.10,19.90,99.90,1113460,26,20021,-80
2024-08-18 02:55:52,27.15,25.15,19.90,99.90,1107383,26,20081,-79
2024-08-18 02:56:29,28.95,26.75,19.90,99.90,1107688,26,20004,-79
2024-08-18 02:57:00,29.00,26.73,19.90,99.90,1095434,26,20005,-79
2024-08-18 02:57:31,28.73,26.52,19.90,99.90,1107350,26,20540,-80
2024-08-18 02:58:01,28.48,26.38,19.90,99.90,1099276,26,20009,-79
2024-08-18 02:58:32,27.58,25.58,19.90,99.90,1099482,26,20001,-80
2024-08-18 02:59:03,27.88,25.77,19.80,99.90,1100909,26,20492,-79
2024-08-18 02:59:33,29.05,26.85,19.80,99.90,1102563,26,20440,-80
2024-08-18 03:00:04,30.73,27.85,19.80,99.90,1110558,26,19999,-79
2024-08-18 03:00:35,28.38,26.20,19.80,99.90,1117649,26,21225,-79
2024-08-18 03:01:06,26.73,24.73,19.80,99.90,1117491,26,20045,-80
2024-08-18 03:01:37,28.67,26.58,19.80,99.90,1115073,26,20027,-79
2024-08-18 03:02:07,28.50,26.30,19.80,99.90,1111385,26,20512,-79
2024-08-18 03:02:38,27.77,25.67,19.80,99.90,1113241,26,20043,-80
2024-08-18 03:03:09,27.42,25.40,19.80,99.90,1109935,26,20504,-80
2024-08-18 03:03:40,29.00,26.80,19.80,99.90,1106888,26,19996,-80
2024-08-18 03:04:11,28.52,26.42,19.80,99.90,1113047,26,20001,-80
2024-08-18 03:04:42,28.05,25.95,19.80,99.90,1105055,26,20004,-79
2024-08-18 03:05:12,28.00,25.90,19.80,99.90,1111035,26,20331,-80
2024-08-18 03:05:55,27.80,25.70,19.80,99.90,1111808,26,20007,-80
2024-08-18 03:06:25,27.70,25.60,19.90,99.90,1110402,26,20012,-80
2024-08-18 03:06:56,28.88,26.67,19.80,99.90,1118821,26,20341,-80
2024-08-18 03:07:27,28.25,26.15,19.80,99.90,1101048,26,20434,-80
2024-08-18 03:07:57,28.58,26.17,19.80,99.90,1098282,26,20004,-80
2024-08-18 03:08:28,27.38,25.30,19.80,99.90,1107165,26,20004,-80
2024-08-18 03:08:59,27.40,25.30,19.80,99.90,1101722,26,20559,-81
2024-08-18 03:09:29,28.50,26.20,19.80,99.90,1114977,26,20514,-81
2024-08-18 03:10:00,26.23,24.23,19.80,99.90,1122819,26,19996,-81
2024-08-18 03:10:31,26.67,24.67,19.80,99.90,1106918,26,20000,-81
2024-08-18 03:11:02,26.45,24.48,19.90,99.90,1108498,26,20553,-80
2024-08-18 03:11:32,27.23,25.23,19.80,99.90,1121875,26,20442,-81
2024-08-18 03:12:03,28.05,26.00,19.90,99.90,1101335,26,20015,-80
2024-08-18 03:12:34,26.73,24.73,19.90,99.90,1114302,26,20417,-81
2024-08-18 03:13:04,27.17,25.17,19.80,99.90,1101571,26,20045,-80
2024-08-18 03:13:35,26.65,24.65,19.80,99.90,1104073,26,20039,-81
2024-08-18 03:14:06,28.00,25.90,19.80,99.90,1110277,26,20331,-80
2024-08-18 03:14:36,27.52,25.42,19.80,99.90,1121087,26,20006,-81
2024-08-18 03:15:07,27.58,25.13,19.80,99.90,1114631,26,20071,-80
2024-08-18 03:15:38,27.73,25.30,19.80,99.90,1120917,26,20006,-80
2024-08-18 03:16:09,27.83,25.73,19.90,99.90,1114871,26,20007,-80
2024-08-18 03:16:40,28.35,26.23,19.90,99.90,1120538,26,20315,-81
2024-08-18 03:17:10,27.02,25.02,19.90,99.90,1115917,26,20038,-80
2024-08-18 03:17:41,27.30,25.20,19.90,99.90,1117697,26,20485,-81
2024-08-18 03:18:11,26.73,24.73,19.90,99.90,1120117,26,20464,-81
2024-08-18 03:18:44,26.38,24.33,19.90,99.90,1104307,26,20465,-80
2024-08-18 03:19:15,26.45,24.45,19.80,99.90,1111518,26,20010,-80
2024-08-18 03:19:46,27.17,24.83,19.80,99.90,1104565,26,20015,-80
2024-08-18 03:20:16,26.90,24.90,19.80,99.90,1108947,26,20052,-80
2024-08-18 03:21:00,27.40,25.30,19.80,99.90,1111722,26,20000,-80
2024-08-18 03:21:31,35.83,24.63,19.80,99.90,1110913,26,20428,-80
2024-08-18 03:22:02,27.00,25.00,19.80,99.90,1112410,26,20000,-80
2024-08-18 03:22:32,27.55,25.25,19.80,99.90,1119576,26,20035,-80
2024-08-18 03:23:03,26.30,24.30,19.70,99.90,1121960,26,19998,-80
2024-08-18 03:23:34,25.40,23.55,19.70,99.90,1100775,26,20076,-81
2024-08-18 03:24:06,26.00,23.90,19.70,99.90,1099712,26,20041,-80
2024-08-18 03:24:37,27.75,25.65,19.70,99.90,1106445,26,20392,-80
2024-08-18 03:25:07,26.58,24.58,19.70,99.90,1104002,26,20048,-80
2024-08-18 03:25:38,25.83,23.92,19.70,99.90,1110887,26,20014,-80
2024-08-18 03:26:09,26.42,24.42,19.70,99.90,1119691,26,20042,-80
2024-08-18 03:26:40,26.30,24.40,19.60,99.90,1120378,26,20050,-80
2024-08-18 03:27:11,25.67,23.77,19.70,99.90,1107664,26,20475,-80
2024-08-18 03:27:41,25.65,23.75,19.60,99.90,1118196,26,20010,-80
2024-08-18 03:28:12,25.88,23.88,19.60,99.90,1110820,26,20016,-81
2024-08-18 03:28:43,26.15,24.15,19.60,99.90,1105064,26,20011,-80
2024-08-18 03:29:14,26.85,24.60,19.60,99.90,1103603,26,20001,-81
2024-08-18 03:29:44,48.72,24.55,19.60,99.90,1101586,26,20004,-80
2024-08-18 03:30:15,26.30,24.30,19.60,99.90,1097183,26,20018,-80
2024-08-18 03:30:46,26.30,24.30,19.60,99.90,1101340,26,20565,-80
2024-08-18 03:31:16,27.30,25.20,19.60,99.90,1100691,26,20012,-80
2024-08-18 03:31:49,26.83,24.80,19.60,99.90,1102052,26,20001,-81
2024-08-18 03:32:20,26.25,24.25,19.60,99.90,1117893,26,20003,-80
2024-08-18 03:32:51,26.33,24.33,19.60,99.90,1106049,26,21731,-80
2024-08-18 03:33:24,26.90,24.90,19.60,99.90,1112315,26,20040,-80
2024-08-18 03:33:55,25.95,23.95,19.70,99.90,1099100,26,20053,-81
2024-08-18 03:34:28,25.95,24.05,19.70,99.90,1107571,26,20039,-80
2024-08-18 03:34:59,26.10,24.10,19.70,99.90,1108618,26,20435,-81
2024-08-18 03:35:30,26.20,24.20,19.70,99.90,1115000,26,20018,-80
2024-08-18 03:36:01,26.60,24.60,19.60,99.90,1119235,26,20010,-80
2024-08-18 03:36:32,26.58,24.58,19.60,99.90,1108943,26,20000,-80
2024-08-18 03:37:03,28.10,25.83,19.70,99.90,1119590,26,20059,-80
2024-08-18 03:37:33,27.10,25.00,19.60,99.90,1115003,26,20009,-80
2024-08-18 03:38:04,28.00,25.83,19.60,99.90,1108309,26,19997,-79
2024-08-18 03:38:35,26.13,24.23,19.60,99.90,1114329,26,20031,-80
2024-08-18 03:39:05,27.00,24.98,19.60,99.90,1106059,26,20078,-80
2024-08-18 03:39:36,26.20,24.30,19.60,99.90,1115371,26,20015,-80
2024-08-18 03:40:07,26.58,24.58,19.60,99.90,1120815,26,20030,-80
2024-08-18 03:40:37,26.40,24.40,19.60,99.90,1109375,26,20015,-80
2024-08-18 03:41:11,26.70,24.70,19.60,99.90,1113788,26,20351,-81
2024-08-18 03:41:42,26.52,24.63,19.60,99.90,1112083,26,20518,-80
2024-08-18 03:42:12,26.60,24.70,19.60,99.90,1118204,26,20015,-80
2024-08-18 03:42:43,26.60,24.67,19.50,99.90,1119086,26,20002,-80
2024-08-18 03:43:14,26.48,24.15,19.50,99.90,1110745,26,20004,-80
2024-08-18 03:43:44,27.08,25.08,19.50,99.90,1111585,26,20392,-80
2024-08-18 03:44:15,26.45,24.40,19.50,99.90,1105117,26,20004,-80
2024-08-18 03:44:46,26.25,24.38,19.50,99.90,1115968,26,20000,-81
2024-08-18 03:45:16,27.00,25.08,19.50,99.90,1116096,26,20011,-80
2024-08-18 03:45:47,28.88,26.58,19.50,99.90,1115523,26,20035,-80
2024-08-18 03:46:18,26.15,24.35,19.50,99.90,1118868,26,20011,-80
2024-08-18 03:46:48,28.60,26.15,19.40,99.90,1115314,26,19995,-80
2024-08-18 03:47:19,25.90,24.10,19.40,99.90,1118961,26,20354,-80
2024-08-18 03:47:50,28.58,26.30,19.40,99.90,1115397,26,20350,-80
2024-08-18 03:48:20,28.17,26.17,19.40,99.90,1117330,26,20000,-80
2024-08-18 03:48:51,27.00,25.00,19.40,99.90,1115482,26,20369,-80
2024-08-18 03:49:22,26.92,25.02,19.40,99.90,1114817,26,20545,-81
2024-08-18 03:49:52,26.58,24.67,19.40,99.90,1117295,26,20007,-81
2024-08-18 03:50:23,26.67,24.77,19.40,99.90,1117372,26,20023,-80
2024-08-18 03:50:53,27.13,25.23,19.40,99.90,1112251,26,20000,-81
2024-08-18 03:51:24,26.90,25.00,19.40,99.90,1119145,26,20003,-81
2024-08-18 03:51:55,27.00,25.10,19.40,99.90,1118037,26,20395,-80
2024-08-18 03:52:26,26.77,24.85,19.40,99.90,1120017,26,20555,-79
2024-08-18 03:52:56,27.10,25.20,19.40,99.90,1117762,26,20372,-80
2024-08-18 03:53:27,26.80,24.90,19.40,99.90,1107382,26,20026,-81
2024-08-18 03:53:58,27.30,25.40,19.40,99.90,1105622,26,20000,-81
2024-08-18 03:54:28,26.85,24.95,19.40,99.90,1095814,26,20009,-80
2024-08-18 03:54:59,26.73,24.83,19.40,99.90,1093695,26,20001,-81
2024-08-18 03:55:30,28.27,26.27,19.40,99.90,1098960,26,20438,-81
2024-08-18 03:56:00,27.80,25.80,19.40,99.90,1102066,26,19997,-80
2024-08-18 03:56:31,27.00,25.10,19.40,99.90,1114115,26,20072,-81
2024-08-18 03:57:02,27.95,25.90,19.40,99.90,1113542,26,20011,-81
2024-08-18 03:57:32,27.70,25.60,19.40,99.90,1128625,26,20477,-81
2024-08-18 03:58:03,26.95,25.05,19.40,99.90,1129947,26,20013,-81
2024-08-18 03:58:34,26.95,25.05,19.40,99.90,1122435,26,20014,-81
2024-08-18 03:59:05,27.35,25.45,19.40,99.90,1122229,26,20036,-81
2024-08-18 03:59:35,27.38,25.48,19.40,99.90,1115071,26,20003,-81
2024-08-18 04:00:07,27.88,25.88,19.40,99.90,1122736,26,20418,-81
2024-08-18 04:00:37,28.33,26.33,19.40,99.90,1108338,26,20654,-81
2024-08-18 04:01:08,29.05,26.80,19.40,99.90,1116053,26,19999,-82
2024-08-18 04:01:39,28.05,26.05,19.40,99.90,1121186,26,19999,-81
2024-08-18 04:02:09,29.30,27.20,19.40,99.90,1107897,26,20077,-81
2024-08-18 04:02:40,29.00,26.92,19.40,99.90,1105645,26,20018,-81
2024-08-18 04:03:11,27.77,25.77,19.40,99.90,1107206,26,20012,-82
2024-08-18 04:03:42,27.02,25.13,19.40,99.90,1100050,26,20349,-81
2024-08-18 04:04:12,27.38,25.48,19.40,99.90,1102173,26,19997,-81
2024-08-18 04:04:43,28.27,26.27,19.40,99.90,1099082,26,20087,-81
2024-08-18 04:05:13,28.55,26.55,19.40,99.90,1100787,26,20028,-81
2024-08-18 04:05:44,28.92,26.92,19.40,99.90,1099711,26,20013,-81
2024-08-18 04:06:15,28.10,26.15,19.40,99.90,1105916,26,20000,-81
2024-08-18 04:06:45,28.08,26.15,19.40,99.90,1102406,26,20028,-81
2024-08-18 04:07:16,28.85,26.85,19.30,99.90,1107941,26,20063,-81
2024-08-18 04:07:47,27.65,25.75,19.30,99.90,1112277,26,20000,-81
2024-08-18 04:08:18,27.52,25.63,19.30,99.90,1105828,26,20516,-81
2024-08-18 04:08:49,27.45,25.55,19.30,99.90,1116543,26,20003,-81
2024-08-18 04:09:19,28.48,26.58,19.30,99.90,1114937,26,20000,-81
2024-08-18 04:09:50,28.13,26.23,19.30,99.90,1118864,26,19999,-81
2024-08-18 04:10:22,29.67,27.48,19.30,99.90,1107995,26,19996,-81
2024-08-18 04:10:53,28.73,26.73,19.30,99.90,1108744,26,20446,-81
2024-08-18 04:11:24,28.55,26.55,19.30,99.90,1110396,26,20018,-81
2024-08-18 04:11:54,29.50,27.40,19.30,99.90,1109941,26,20000,-81
2024-08-18 04:12:25,28.77,26.70,19.30,99.90,1110986,26,20000,-81
2024-08-18 04:12:56,29.20,27.20,19.30,99.90,1116290,26,20352,-81
2024-08-18 04:13:28,28.40,26.40,19.30,99.90,1110575,26,20035,-81
2024-08-18 04:13:58,27.98,26.08,19.30,99.90,1108482,26,20012,-81
2024-08-18 04:14:29,28.30,26.30,19.30,99.90,1104747,26,20425,-81
2024-08-18 04:15:00,28.00,26.10,19.30,99.90,1093332,26,20016,-81
2024-08-18 04:15:30,29.38,27.38,19.30,99.90,1093371,26,20013,-82
2024-08-18 04:16:01,28.27,26.27,19.30,99.90,1095782,26,20146,-81
2024-08-18 04:16:32,28.40,26.40,19.20,99.90,1103055,26,20009,-81
2024-08-18 04:17:02,28.63,26.63,19.20,99.90,1102812,26,20003,-81
2024-08-18 04:17:33,27.35,25.50,19.20,99.90,1112815,26,20000,-81
2024-08-18 04:18:04,28.35,26.35,19.30,99.90,1113607,26,20055,-81
2024-08-18 04:18:35,27.88,25.98,19.30,99.90,1121106,26,19999,-81
2024-08-18 04:19:06,29.70,27.60,19.30,99.90,1116391,26,20015,-81
2024-08-18 04:19:37,28.65,26.65,19.30,99.90,1107755,26,20463,-81
2024-08-18 04:20:08,30.15,28.05,19.30,99.90,1106551,26,20004,-82
2024-08-18 04:20:42,29.88,27.77,19.30,99.90,1100538,26,20102,-81
2024-08-18 04:21:13,29.35,27.25,19.30,99.90,1101120,26,20427,-81
2024-08-18 04:21:43,29.98,27.88,19.20,99.90,1091404,26,20456,-81
2024-08-18 04:22:14,30.38,28.27,19.20,99.90,1108559,26,20379,-81
2024-08-18 04:22:45,28.80,26.80,19.20,99.90,1107500,26,20019,-81
2024-08-18 04:23:15,28.30,26.30,19.20,99.90,1106838,26,19996,-81
2024-08-18 04:23:46,28.23,26.23,19.20,99.90,1108936,26,20004,-81
2024-08-18 04:24:17,28.60,26.60,19.20,99.90,1120969,26,19995,-81
2024-08-18 04:24:47,27.45,25.50,19.20,99.90,1117018,26,20006,-81
2024-08-18 04:25:18,28.08,26.08,19.20,99.90,1110166,26,20450,-81
2024-08-18 04:25:49,27.25,25.33,19.20,99.90,1107747,26,19996,-81
2024-08-18 04:26:19,28.27,25.98,19.20,99.90,1102321,26,20005,-82
2024-08-18 04:26:50,27.38,25.38,19.20,99.90,1105978,26,20007,-81
2024-08-18 04:27:21,27.33,25.38,19.20,99.90,1109349,26,20459,-81
2024-08-18 04:27:51,27.63,25.63,19.20,99.90,1107429,26,20000,-81
2024-08-18 04:28:22,27.52,25.52,19.20,99.90,1112012,26,20021,-81
2024-08-18 04:28:53,27.05,25.05,19.20,99.90,1100721,26,20505,-82
2024-08-18 04:29:23,28.08,25.98,19.10,99.90,1096335,26,20354,-81
2024-08-18 04:29:54,27.85,25.85,19.20,99.90,1104751,26,20015,-82
2024-08-18 04:30:25,28.10,26.02,19.20,99.90,1107839,26,20020,-81
2024-08-18 04:30:55,29.13,26.92,19.30,99.90,1117800,26,19995,-81
2024-08-18 04:31:26,29.25,27.05,19.30,99.90,1118765,26,19999,-81
2024-08-18 04:31:57,29.50,27.30,19.30,99.90,1115509,26,20010,-81
2024-08-18 04:32:28,30.40,28.00,19.30,99.90,1119491,26,20004,-81
2024-08-18 04:32:59,30.88,28.58,19.30,99.90,1118101,26,20027,-81
2024-08-18 04:33:29,31.23,28.55,19.30,99.90,1119029,26,20330,-81
2024-08-18 04:34:01,31.17,28.38,19.40,99.90,1117873,26,19994,-81
2024-08-18 04:34:33,31.67,29.27,19.30,99.90,1107983,26,20003,-81
2024-08-18 04:35:04,30.25,27.95,19.30,99.90,1103314,26,20541,-81
2024-08-18 04:35:35,31.67,28.95,19.30,99.90,1085917,26,20551,-81
2024-08-18 04:36:06,29.55,27.35,19.30,99.90,1089296,26,20009,-81
2024-08-18 04:36:36,30.13,27.83,19.30,99.90,1100853,26,20026,-81
2024-08-18 04:37:08,29.98,27.67,19.30,99.90,1109435,26,20023,-81
2024-08-18 04:37:44,29.65,27.45,19.40,99.90,1120886,26,20007,-81
2024-08-18 04:38:14,29.85,27.40,19.40,99.90,1107694,26,19996,-81
2024-08-18 04:38:46,30.17,27.88,19.40,99.90,1104364,26,19996,-81
2024-08-18 04:39:17,30.30,28.00,19.40,99.90,1114093,26,20538,-81
2024-08-18 04:39:48,28.95,26.85,19.40,99.90,1105426,26,20000,-81
2024-08-18 04:40:18,30.08,27.67,19.40,99.90,1116001,26,20011,-81
2024-08-18 04:40:49,29.77,27.58,19.40,99.90,1121457,26,19998,-81
2024-08-18 04:41:20,29.90,27.60,19.40,99.90,1114496,26,20045,-81
2024-08-18 04:41:51,31.33,28.73,19.40,99.90,1113742,26,20024,-81
2024-08-18 04:42:21,29.65,27.35,19.30,99.90,1110489,26,20136,-81
2024-08-18 04:42:52,29.20,27.00,19.30,99.90,1115183,26,20006,-80
2024-08-18 04:43:23,29.05,26.75,19.30,99.90,1116347,26,20438,-81
2024-08-18 04:43:53,28.70,26.50,19.30,99.90,1113313,26,20385,-81
2024-08-18 04:44:24,30.00,27.70,19.30,99.90,1115042,26,20007,-81
2024-08-18 04:44:55,29.27,27.08,19.30,99.90,1114514,26,19991,-81
2024-08-18 04:45:25,30.38,28.08,19.30,99.90,1119651,26,20006,-81
2024-08-18 04:45:56,29.80,27.50,19.30,99.90,1107166,26,19992,-80
2024-08-18 04:46:27,29.27,27.08,19.30,99.90,1119414,26,20011,-81
2024-08-18 04:46:59,29.02,26.83,19.30,99.90,1114945,26,19991,-81
2024-08-18 04:47:30,28.55,26.42,19.30,99.90,1118437,26,20375,-80
2024-08-18 04:48:00,27.88,25.85,19.30,99.90,1115604,26,20721,-81
2024-08-18 04:48:31,28.33,26.27,19.30,99.90,1118212,26,20034,-81
2024-08-18 04:49:02,28.23,26.13,19.30,99.90,1108462,26,20102,-81
2024-08-18 04:49:32,30.08,27.65,19.20,99.90,1110870,26,19991,-81
2024-08-18 04:50:03,28.50,26.40,19.20,99.90,1107864,26,20016,-81
2024-08-18 04:50:34,29.70,27.50,19.20,99.90,1109351,26,20498,-81
2024-08-18 04:51:04,28.08,25.98,19.20,99.90,1114989,26,20522,-81
2024-08-18 04:51:35,28.55,26.45,19.20,99.90,1111617,26,20416,-80
2024-08-18 04:52:06,28.80,26.60,19.20,99.90,1120527,26,20002,-79
2024-08-18 04:52:36,29.13,26.92,19.20,99.90,1116676,26,20002,-79
2024-08-18 04:53:07,28.08,25.95,19.20,99.90,1120853,26,20043,-80
2024-08-18 04:53:38,27.85,25.75,19.20,99.90,1116847,26,20000,-80
2024-08-18 04:54:08,28.55,26.25,19.20,99.90,1118164,26,19995,-79
2024-08-18 04:54:39,28.15,25.95,19.20,99.90,1116787,26,19995,-80
2024-08-18 04:55:10,28.50,26.33,19.20,99.90,1108069,26,20000,-80
2024-08-18 04:55:41,28.35,25.95,19.20,99.90,1098553,26,20161,-80
2024-08-18 04:56:11,27.27,25.17,19.20,99.90,1094536,26,20030,-79
2024-08-18 04:56:42,27.80,25.60,19.20,99.90,1092158,26,20012,-80
2024-08-18 04:57:12,27.45,25.35,19.20,99.90,1094650,26,20001,-80
2024-08-18 04:57:43,27.17,25.08,19.20,99.90,1106859,26,20003,-80
2024-08-18 04:58:14,27.30,25.20,19.30,99.90,1114731,26,19995,-79
2024-08-18 04:58:44,27.48,25.38,19.20,99.90,1107929,26,20098,-80
2024-08-18 04:59:15,27.23,25.02,19.20,99.90,1107348,26,19996,-79
2024-08-18 04:59:46,26.65,24.65,19.20,99.90,1097718,26,20001,-80
2024-08-18 05:00:16,26.55,24.55,19.20,99.90,1121819,26,20075,-80
2024-08-18 05:00:47,27.05,24.95,19.20,99.90,1112798,26,19995,-80
2024-08-18 05:01:18,27.20,25.10,19.20,99.90,1121971,26,20002,-79
2024-08-18 05:01:49,26.40,24.40,19.20,99.90,1112332,26,20049,-80
2024-08-18 05:02:19,27.13,25.05,19.20,99.90,1121229,26,20038,-80
2024-08-18 05:02:50,27.02,24.92,19.20,99.90,1115121,26,19996,-79
2024-08-18 05:03:21,27.00,24.90,19.20,99.90,1108121,26,20028,-80
2024-08-18 05:03:51,27.52,25.35,19.20,99.90,1113459,26,19995,-79
2024-08-18 05:04:22,27.13,25.02,19.30,99.90,1108148,26,19996,-79
2024-08-18 05:04:52,28.65,26.45,19.20,99.90,1114160,26,20472,-80
2024-08-18 05:05:23,27.45,25.35,19.20,99.90,1124759,26,20421,-80
2024-08-18 05:05:54,28.55,26.30,19.30,99.90,1120746,26,20067,-80
2024-08-18 05:06:25,27.48,25.38,19.30,99.90,1117445,26,20415,-79
2024-08-18 05:06:55,27.80,25.70,19.30,99.90,1114014,26,20351,-80
2024-08-18 05:07:26,27.92,25.83,19.30,99.90,1119664,26,19995,-80
2024-08-18 05:07:57,28.70,26.50,19.20,99.90,1114806,26,19999,-80
2024-08-18 05:08:28,27.15,25.15,19.30,99.90,1110506,26,19992,-79
2024-08-18 05:09:00,28.35,26.25,19.30,99.90,1115069,26,20000,-80
2024-08-18 05:09:31,27.92,25.88,19.30,99.90,1110639,26,20493,-79
2024-08-18 05:10:01,28.10,26.00,19.20,99.90,1109131,26,19996,-80
2024-08-18 05:10:33,28.60,26.40,19.30,99.90,1110863,26,19996,-80
2024-08-18 05:11:04,28.15,26.05,19.30,99.90,1100939,26,20075,-80
2024-08-18 05:11:36,27.83,25.73,19.30,99.90,1111643,26,20107,-80
2024-08-18 05:12:07,27.05,25.05,19.30,99.90,1107240,26,20055,-80
2024-08-18 05:12:37,28.02,25.92,19.30,99.90,1109232,26,19992,-79
2024-08-18 05:13:08,27.40,25.40,19.30,99.90,1120273,26,20007,-80
2024-08-18 05:13:39,27.15,25.15,19.30,99.90,1116049,26,20058,-80
2024-08-18 05:14:10,27.75,25.55,19.30,99.90,1108420,26,20000,-80
2024-08-18 05:14:40,27.73,25.63,19.30,99.90,1116076,26,20438,-79
2024-08-18 05:15:11,27.70,25.70,19.20,99.90,1118326,26,20001,-80
2024-08-18 05:15:42,27.40,25.40,19.20,99.90,1112379,26,20706,-79
2024-08-18 05:16:12,27.23,25.23,19.20,99.90,1115266,26,19995,-79
2024-08-18 05:16:44,27.23,25.23,19.20,99.90,1110974,26,20002,-80
2024-08-18 05:17:14,27.33,25.33,19.20,99.90,1100564,26,19997,-80
2024-08-18 05:17:45,26.55,24.55,19.20,99.90,1097812,26,20344,-80
2024-08-18 05:18:16,26.20,24.30,19.20,99.90,1114647,26,20770,-80
2024-08-18 05:18:46,26.75,24.80,19.20,99.90,1108763,26,20377,-80
2024-08-18 05:19:18,25.83,24.02,19.20,99.90,1113798,26,20006,-80
2024-08-18 05:19:49,26.35,24.38,19.20,99.90,1112340,26,20000,-80
2024-08-18 05:20:20,28.10,25.80,19.20,99.90,1121260,26,20009,-80
2024-08-18 05:20:51,26.00,24.10,19.20,99.90,1106049,26,20828,-79
2024-08-18 05:21:22,26.10,24.20,19.20,99.90,1106316,26,20059,-80
2024-08-18 05:21:52,26.50,24.52,19.20,99.90,1107201,26,20454,-80
2024-08-18 05:22:23,26.25,24.35,19.20,99.90,1105593,26,20008,-80
2024-08-18 05:22:56,26.80,24.80,19.20,99.90,1102877,26,20001,-80
2024-08-18 05:23:27,26.67,24.67,19.10,99.90,1114087,26,20069,-80
2024-08-18 05:23:57,26.40,24.40,19.10,99.90,1119749,26,20113,-80
2024-08-18 05:24:28,26.63,24.38,19.10,99.90,1117203,26,19996,-80
2024-08-18 05:24:59,26.17,24.27,19.10,99.90,1111757,26,20011,-80
2024-08-18 05:25:29,26.30,24.30,19.10,99.90,1102869,26,19997,-80
2024-08-18 05:26:00,26.15,24.25,19.00,99.90,1104312,26,20008,-79
2024-08-18 05:26:31,26.70,24.70,19.00,99.90,1096729,26,20013,-80
2024-08-18 05:27:01,26.65,24.65,19.00,99.90,1101508,26,20000,-80
2024-08-18 05:27:34,27.02,25.02,19.00,99.90,1107051,26,20079,-79
2024-08-18 05:28:05,26.05,24.13,19.00,99.90,1103022,26,20061,-80
2024-08-18 05:28:36,26.10,24.20,19.00,99.90,1121931,26,20063,-80
2024-08-18 05:29:07,25.67,23.77,19.00,99.90,1117646,26,21066,-80
2024-08-18 05:29:37,25.95,24.05,19.00,99.90,1112600,26,20359,-81
2024-08-18 05:30:08,26.17,24.17,19.00,99.90,1113608,26,20004,-80
2024-08-18 05:30:39,26.10,24.13,19.00,99.90,1109428,26,20066,-81
2024-08-18 05:31:09,26.20,24.20,19.00,99.90,1102886,26,20011,-81
2024-08-18 05:31:40,25.67,23.77,19.00,99.90,1105810,26,19997,-81
2024-08-18 05:32:11,26.38,24.35,19.00,99.90,1113176,26,20039,-80
2024-08-18 05:32:47,26.80,24.70,19.00,99.90,1107194,26,20008,-80
2024-08-18 05:33:18,26.15,24.15,19.00,99.90,1101744,26,20079,-80
2024-08-18 05:33:49,26.45,24.45,19.00,99.90,1104638,26,20269,-80
2024-08-18 05:34:19,25.75,23.85,19.00,99.90,1116268,26,19996,-80
2024-08-18 05:34:50,25.75,23.85,19.00,99.90,1111101,26,19996,-80
2024-08-18 05:35:21,26.20,24.20,19.10,99.90,1108105,26,20003,-81
2024-08-18 05:35:54,26.15,23.95,19.10,99.90,1113231,26,19995,-80
2024-08-18 05:36:24,25.80,23.90,19.00,99.90,1102717,26,20028,-80
2024-08-18 05:36:55,25.73,23.83,19.00,99.90,1112692,26,20003,-80
2024-08-18 05:37:26,25.90,23.77,19.00,99.90,1098917,26,20467,-80
2024-08-18 05:37:56,25.48,23.58,19.00,99.90,1096200,26,20061,-80
2024-08-18 05:38:27,25.52,23.52,19.00,99.90,1090052,26,20034,-80
2024-08-18 05:38:58,25.80,23.95,19.00,99.90,1101743,26,19996,-80
2024-08-18 05:39:28,25.92,23.90,19.00,99.90,1105447,26,20032,-80
2024-08-18 05:39:59,26.40,24.05,19.00,99.90,1102493,26,20016,-81
2024-08-18 05:40:30,25.45,23.55,19.00,99.90,1119893,26,19995,-80
2024-08-18 05:41:00,25.88,23.95,18.90,99.90,1114690,26,20023,-81
2024-08-18 05:41:32,26.48,24.48,19.00,99.90,1116761,26,20007,-79
2024-08-18 05:42:03,26.13,24.13,18.90,99.90,1111696,26,20014,-80
2024-08-18 05:42:40,25.98,24.08,19.00,99.90,1097405,26,20349,-79
2024-08-18 05:43:11,24.92,23.13,19.00,99.90,1098546,26,20195,-80
2024-08-18 05:43:42,24.63,22.83,19.00,99.90,1090481,27,20019,-80
2024-08-18 05:44:15,25.05,23.25,19.00,99.90,1096000,26,20547,-80
2024-08-18 05:44:46,26.10,24.10,19.00,99.90,1105054,26,20012,-80
2024-08-18 05:45:17,24.88,23.08,19.00,99.90,1109949,26,20004,-79
2024-08-18 05:45:47,25.13,23.23,19.00,99.90,1121707,26,20071,-80
2024-08-18 05:46:18,33.70,25.20,19.10,99.90,1116947,26,20334,-79
2024-08-18 05:46:49,24.67,22.88,19.00,99.90,1115850,26,19999,-80
2024-08-18 05:47:19,24.45,22.65,19.00,99.90,1121828,26,20031,-80
2024-08-18 05:47:50,25.00,23.20,19.00,99.90,1113227,26,20010,-78
2024-08-18 05:48:21,24.88,23.08,19.00,99.90,1122194,26,20081,-81
2024-08-18 05:48:51,27.15,24.88,19.00,99.90,1115785,26,20010,-81
2024-08-18 05:49:22,25.80,23.90,19.00,99.90,1107875,26,19996,-81
2024-08-18 05:49:52,25.15,23.27,19.10,99.90,1115330,26,20448,-82
2024-08-18 05:50:23,25.60,23.70,19.10,99.90,1106342,26,20032,-81
2024-08-18 05:50:54,25.27,23.38,19.10,99.90,1098802,26,20044,-81
2024-08-18 05:51:24,25.52,23.63,19.10,99.90,1122058,26,20064,-81
2024-08-18 05:51:55,25.27,23.38,19.10,99.90,1119414,26,20480,-82
2024-08-18 05:52:26,25.52,23.63,19.10,99.90,1115162,26,20039,-81
2024-08-18 05:52:57,26.10,24.00,19.10,99.90,1116447,26,20728,-82
2024-08-18 05:53:27,25.85,23.95,19.10,99.90,1121679,26,20451,-82
2024-08-18 05:53:58,26.58,24.45,19.10,99.90,1107948,26,20005,-82
2024-08-18 05:54:29,27.00,24.33,19.00,99.90,1099321,26,20017,-79
2024-08-18 05:54:59,26.25,24.33,19.00,99.90,1106611,26,20019,-79
2024-08-18 05:55:30,26.80,24.70,19.00,99.90,1105098,26,20004,-80
2024-08-18 05:56:00,25.65,23.75,19.00,99.90,1117096,26,20022,-79
2024-08-18 05:56:31,25.60,23.70,19.00,99.90,1121310,26,20412,-79
2024-08-18 05:57:02,26.50,24.50,19.00,99.90,1114042,26,20440,-79
2024-08-18 05:57:33,26.05,24.15,19.00,99.90,1118013,26,20391,-79
2024-08-18 05:58:03,25.15,23.35,19.10,99.90,1102886,26,20005,-80
2024-08-18 05:58:34,25.20,23.40,19.10,99.90,1110565,26,19997,-79
2024-08-18 05:59:05,25.50,23.60,19.10,99.90,1112889,26,20012,-79
2024-08-18 05:59:35,25.65,23.75,19.00,99.90,1102814,26,20011,-79
2024-08-18 06:00:07,26.00,24.10,19.00,99.90,1105329,26,20036,-79
2024-08-18 06:00:38,25.27,23.35,19.00,99.90,1111644,26,20001,-80
2024-08-18 06:01:08,25.90,24.00,19.00,99.90,1116995,26,19999,-79
2024-08-18 06:01:39,25.58,23.67,19.00,99.90,1107912,26,20007,-79
2024-08-18 06:02:10,26.45,24.45,19.00,99.90,1104081,26,20063,-79
2024-08-18 06:02:40,25.83,23.92,19.00,99.90,1097301,26,20033,-79
2024-08-18 06:03:11,26.00,24.10,19.00,99.90,1094597,26,20037,-79
2024-08-18 06:03:42,26.55,24.55,19.10,99.90,1108801,26,20020,-79
2024-08-18 06:04:12,26.17,24.27,19.10,99.90,1118660,26,20066,-79
2024-08-18 06:04:43,27.83,25.73,19.10,99.90,1111988,26,20001,-79
2024-08-18 06:05:14,27.00,25.00,19.00,99.90,1119696,26,20009,-79
2024-08-18 06:05:45,26.80,24.80,19.00,99.90,1107562,26,20430,-80
2024-08-18 06:06:15,26.30,24.40,19.00,99.90,1113218,26,20475,-81
2024-08-18 06:06:46,26.48,24.52,19.00,99.90,1117763,26,20831,-79
2024-08-18 06:07:19,25.58,23.67,19.10,99.90,1115417,26,20991,-79
2024-08-18 06:07:49,26.48,24.58,19.10,99.90,1121638,26,20017,-80
2024-08-18 06:08:20,26.17,24.27,19.10,99.90,1117034,26,20030,-79
2024-08-18 06:08:51,26.75,24.75,19.10,99.90,1118965,26,20088,-79
2024-08-18 06:09:21,26.60,24.60,19.20,99.90,1116898,26,20000,-79
2024-08-18 06:09:52,26.52,24.63,19.20,99.90,1115351,26,20011,-79
2024-08-18 06:10:23,27.13,25.13,19.20,99.90,1114343,26,20000,-79
2024-08-18 06:10:54,28.10,25.92,19.10,99.90,1108863,26,20060,-79
2024-08-18 06:11:27,25.27,23.48,19.10,99.90,1107898,26,20046,-79
2024-08-18 06:11:58,24.35,22.65,19.20,99.90,1105724,26,20004,-79
2024-08-18 06:12:29,23.13,21.52,19.20,99.90,1107666,26,19996,-81
2024-08-18 06:13:00,24.27,22.48,19.20,99.90,1100804,26,20001,-81
2024-08-18 06:13:31,24.30,22.60,19.20,99.90,1094146,26,20503,-81
2024-08-18 06:14:02,23.92,22.23,19.20,99.90,1107274,26,20339,-81
2024-08-18 06:14:33,24.33,22.63,19.20,99.90,1092109,26,20006,-81
2024-08-18 06:15:04,24.60,22.80,19.10,99.90,1099973,26,20128,-81
2024-08-18 06:15:34,25.73,23.63,19.10,99.90,1094738,26,20351,-81
2024-08-18 06:16:06,24.05,22.35,19.10,99.90,1096907,26,20005,-81
2024-08-18 06:16:37,24.15,22.42,19.10,99.90,1100656,26,20107,-81
2024-08-18 06:17:08,24.65,22.33,19.10,99.90,1102876,26,20023,-81
2024-08-18 06:17:39,23.83,22.13,19.20,99.90,1120376,26,20071,-81
2024-08-18 06:18:09,25.08,23.17,19.10,99.90,1125366,26,19999,-81
2024-08-18 06:18:40,23.98,22.27,19.10,99.90,1119396,26,20442,-80
2024-08-18 06:19:11,24.90,23.00,19.10,99.90,1099053,26,20008,-81
2024-08-18 06:19:41,23.40,21.70,19.20,99.90,1102442,26,19996,-81
2024-08-18 06:20:12,25.58,23.20,19.20,99.90,1098571,26,20001,-81
2024-08-18 06:20:43,24.85,22.95,19.20,99.90,1101435,26,20150,-81
2024-08-18 06:21:14,24.02,22.33,19.20,99.90,1119792,26,20100,-81
2024-08-18 06:21:45,24.55,22.75,19.10,99.90,1114749,26,19996,-80
2024-08-18 06:22:16,24.30,22.48,19.10,99.90,1111476,26,20000,-81
2024-08-18 06:22:46,24.40,22.60,19.10,99.90,1116340,26,20490,-81
2024-08-18 06:23:17,24.13,22.20,19.10,99.90,1100533,26,20052,-81
2024-08-18 06:23:48,25.00,22.90,19.10,99.90,1104946,26,20008,-81
2024-08-18 06:24:18,24.98,23.08,19.20,99.90,1111004,26,20011,-81
2024-08-18 06:24:50,24.55,22.75,19.10,99.90,1101223,26,20086,-81
2024-08-18 06:25:21,24.13,22.42,19.20,99.90,1120010,26,20543,-81
2024-08-18 06:25:53,24.75,22.95,19.10,99.90,1117403,26,20116,-81
2024-08-18 06:26:23,25.13,23.33,19.10,99.90,1105776,26,20004,-81
2024-08-18 06:26:54,24.70,22.90,19.10,99.90,1095339,26,20006,-81
2024-08-18 06:27:25,25.17,23.38,19.10,99.90,1099464,26,20001,-81
2024-08-18 06:27:55,25.38,23.48,19.10,99.90,1105134,26,20001,-81
2024-08-18 06:28:26,25.63,23.73,19.10,99.90,1117027,26,20011,-81
2024-08-18 06:28:57,26.08,24.13,19.10,99.90,1128524,26,20066,-81
2024-08-18 06:29:28,25.35,23.30,19.20,99.90,1113477,26,20026,-81
2024-08-18 06:29:58,25.08,23.27,19.20,99.90,1119098,26,20005,-81
2024-08-18 06:30:29,25.70,23.75,19.20,99.90,1105374,26,20000,-81
2024-08-18 06:31:00,25.20,23.40,19.10,99.90,1114862,26,20010,-81
2024-08-18 06:31:31,25.15,23.33,19.10,99.90,1096596,26,20006,-81
2024-08-18 06:32:02,25.70,23.80,19.10,99.90,1105015,26,20352,-81
2024-08-18 06:32:32,25.05,23.25,19.10,99.90,1122425,26,20043,-80
2024-08-18 06:33:03,25.05,23.25,19.20,99.90,1115314,26,20330,-80
2024-08-18 06:33:39,24.77,22.98,19.10,99.90,1115436,26,20031,-82
2024-08-18 06:34:10,25.88,23.88,19.10,99.90,1110890,26,20700,-79
2024-08-18 06:34:41,25.58,23.60,19.20,99.90,1101118,26,20012,-81
2024-08-18 06:35:11,25.52,23.63,19.10,99.90,1096766,26,20070,-82
2024-08-18 06:35:57,25.63,23.73,19.10,99.90,1098463,26,20157,-81
2024-08-18 06:36:28,26.02,24.10,19.10,99.90,1102835,26,19996,-81
2024-08-18 06:36:58,25.60,23.70,19.10,99.90,1098937,26,20009,-81
2024-08-18 06:37:29,26.05,23.95,19.20,99.90,1097742,26,20021,-82
2024-08-18 06:38:00,26.25,24.25,19.10,99.90,1099468,26,20455,-81
2024-08-18 06:38:30,25.52,23.52,19.10,99.90,1099342,26,20001,-81
2024-08-18 06:39:01,25.60,23.70,19.10,99.90,1104316,26,20708,-81
2024-08-18 06:39:32,25.95,24.05,19.10,99.90,1108938,26,20059,-82
2024-08-18 06:40:03,25.63,23.73,19.10,99.90,1121233,26,20013,-82
2024-08-18 06:41:23,26.10,24.20,19.10,99.90,1108971,26,20008,-81
2024-08-18 06:41:54,27.38,25.27,19.10,99.90,1110022,26,20386,-81
2024-08-18 06:42:24,27.05,25.05,19.10,99.90,1122569,26,20289,-81
2024-08-18 06:42:55,25.65,23.75,19.20,99.90,1117861,26,20973,-81
2024-08-18 06:43:28,25.95,24.05,19.30,99.90,1109460,26,20441,-82
2024-08-18 06:45:14,26.63,24.63,19.30,99.90,1115070,26,20073,-81
2024-08-18 06:45:27,26.70,24.73,19.30,99.90,1091832,26,20442,-81
2024-08-18 06:46:01,27.55,25.48,19.30,99.90,1113862,26,20014,-81
2024-08-18 06:46:32,27.58,25.58,19.30,99.90,1114063,26,20011,-82
2024-08-18 06:47:03,27.30,25.30,19.30,99.90,1101720,26,20005,-82
2024-08-18 06:47:33,27.80,25.70,19.30,99.90,1100462,26,20016,-81
2024-08-18 06:48:05,26.98,24.98,19.40,99.90,1091574,26,19998,-81
2024-08-18 06:48:35,26.05,24.17,19.40,99.90,1100839,26,20347,-81
2024-08-18 06:49:26,27.20,25.20,19.40,99.90,1092773,26,20013,-81
2024-08-18 06:49:57,27.05,24.65,19.40,99.90,1101675,26,20011,-81
2024-08-18 06:50:29,27.17,25.17,19.40,99.90,1111176,26,20003,-81
2024-08-18 06:51:03,26.85,24.85,19.40,99.90,1106216,26,20001,-81
2024-08-18 06:51:34,27.73,25.38,19.50,99.90,1113096,26,20004,-81
2024-08-18 06:52:05,26.80,24.90,19.40,99.90,1114426,26,20004,-82
2024-08-18 06:52:47,27.40,25.40,19.40,99.90,1128378,26,20045,-81
2024-08-18 06:53:18,26.58,24.67,19.50,99.90,1109910,26,20431,-82
2024-08-18 06:53:49,26.05,24.15,19.50,99.90,1103311,26,19997,-81
2024-08-18 06:54:19,26.67,24.77,19.50,99.90,1104716,26,19996,-81
2024-08-18 06:54:50,27.13,25.02,19.50,99.90,1098034,26,20001,-81
2024-08-18 06:55:21,26.80,24.90,19.50,99.90,1104264,26,20096,-81
2024-08-18 06:55:52,27.10,25.10,19.50,99.90,1103864,26,20463,-81
2024-08-18 06:56:23,26.48,24.58,19.50,99.90,1104435,26,20001,-82
2024-08-18 06:56:54,26.77,24.88,19.50,99.90,1100570,26,20231,-82
2024-08-18 06:57:24,26.30,24.40,19.50,99.90,1104260,26,20004,-81
2024-08-18 06:57:55,27.10,25.10,19.50,99.90,1112994,26,20085,-81
2024-08-18 06:58:26,26.60,24.60,19.60,99.90,1105712,26,20801,-81
2024-08-18 06:58:56,27.92,25.77,19.60,99.90,1107248,26,20016,-81
2024-08-18 06:59:27,26.52,24.63,19.60,99.90,1110265,26,20076,-82
2024-08-18 06:59:58,26.40,24.50,19.60,99.90,1107293,26,20008,-82
2024-08-18 07:00:29,26.40,24.48,19.60,99.90,1116195,26,19999,-81
2024-08-18 07:01:01,27.42,25.42,19.60,99.90,1114019,26,19995,-81
2024-08-18 07:01:31,26.60,24.65,19.60,99.90,1114862,26,20014,-81
2024-08-18 07:02:02,26.33,24.45,19.60,99.90,1121530,26,19999,-81
2024-08-18 07:02:33,27.98,25.80,19.60,99.90,1105821,26,20581,-81
2024-08-18 07:03:04,27.50,25.50,19.60,99.90,1115114,26,20018,-81
2024-08-18 07:03:35,27.15,25.15,19.60,99.90,1107757,26,20362,-81
2024-08-18 07:04:06,27.20,25.20,19.60,99.90,1108312,26,20001,-81
2024-08-18 07:04:37,27.25,25.25,19.60,99.90,1101551,26,20105,-82
2024-08-18 07:05:08,28.60,26.40,19.60,99.90,1101306,26,20001,-81
2024-08-18 07:05:39,28.08,25.98,19.60,99.90,1106594,26,20000,-81
2024-08-18 07:06:10,28.38,26.17,19.60,99.90,1098157,26,20488,-80
2024-08-18 07:06:40,28.40,26.23,19.60,99.90,1106523,26,20000,-81
2024-08-18 07:07:11,28.58,26.48,19.60,99.90,1101823,26,20637,-81
2024-08-18 07:07:42,28.35,26.25,19.60,99.90,1108819,26,20341,-81
2024-08-18 07:08:12,26.48,24.58,19.60,99.90,1108380,26,19996,-82
2024-08-18 07:08:43,26.88,24.98,19.60,99.90,1098135,26,20004,-81
2024-08-18 07:09:13,27.00,25.00,19.60,99.90,1106793,26,20008,-81
2024-08-18 07:09:44,28.25,26.10,19.60,99.90,1109752,26,20085,-81
2024-08-18 07:10:15,28.75,26.48,19.60,99.90,1110041,26,20018,-81
2024-08-18 07:10:49,28.17,26.08,19.60,99.90,1112588,26,20071,-81
2024-08-18 07:11:20,28.13,26.02,19.60,99.90,1109145,26,20004,-81
2024-08-18 07:11:50,28.23,26.13,19.60,99.90,1115213,26,20545,-81
2024-08-18 07:12:21,28.02,26.00,19.60,99.90,1101316,26,20005,-81
2024-08-18 07:12:52,28.00,25.90,19.60,99.90,1111642,26,20467,-81
2024-08-18 07:13:22,30.50,27.67,19.60,99.90,1111087,26,20353,-80
2024-08-18 07:13:53,28.75,26.55,19.60,99.90,1107651,26,20012,-79
2024-08-18 07:14:24,28.90,26.70,19.60,99.90,1112402,26,20000,-81
2024-08-18 07:14:54,28.52,26.33,19.60,99.90,1107719,26,20039,-81
2024-08-18 07:15:25,29.42,27.02,19.60,99.90,1097647,26,20037,-82
2024-08-18 07:15:56,29.35,26.77,19.60,99.90,1098517,26,24755,-82
2024-08-18 07:16:26,28.67,26.38,19.60,99.90,1096069,26,20014,-81
2024-08-18 07:16:57,27.95,25.95,19.60,99.90,1084483,26,20025,-81
2024-08-18 07:17:28,28.85,26.40,19.60,99.90,1099178,26,20352,-81
2024-08-18 07:17:59,28.17,26.08,19.60,99.90,1099460,26,20337,-81
2024-08-18 07:18:29,29.00,26.80,19.60,99.90,1113625,26,20450,-81
2024-08-18 07:19:00,28.35,26.25,19.60,99.90,1106422,26,20040,-81
2024-08-18 07:19:31,28.65,26.55,19.60,99.90,1120987,26,20009,-82
2024-08-18 07:20:02,28.98,26.77,19.50,99.90,1102362,26,20001,-81
2024-08-18 07:20:32,28.52,26.42,19.50,99.90,1106447,26,20375,-82
2024-08-18 07:21:03,29.23,27.02,19.50,99.90,1105456,26,20973,-80
2024-08-18 07:21:34,28.55,26.45,19.60,99.90,1098772,26,19997,-80
2024-08-18 07:22:05,28.73,26.52,19.60,99.90,1121942,26,19998,-80
2024-08-18 07:22:36,29.05,26.95,19.60,99.90,1107996,26,20032,-80
2024-08-18 07:23:06,28.80,26.70,19.60,99.90,1108214,26,20362,-80
2024-08-18 07:23:37,28.13,26.02,19.60,99.90,1106350,26,20005,-79
2024-08-18 07:24:08,28.30,26.20,19.60,99.90,1105037,26,20000,-80
2024-08-18 07:24:38,28.55,26.45,19.60,99.90,1108394,26,20789,-79
2024-08-18 07:25:09,28.00,25.90,19.60,99.90,1105375,26,20008,-80
2024-08-18 07:25:40,28.48,26.38,19.60,99.90,1114459,26,20361,-80
2024-08-18 07:26:11,28.80,26.55,19.60,99.90,1115689,26,19999,-80
2024-08-18 07:26:41,28.05,26.05,19.50,99.90,1114491,26,20394,-80
2024-08-18 07:27:12,26.77,24.88,19.60,99.90,1105432,26,20380,-80
2024-08-18 07:27:43,26.45,24.50,19.60,99.90,1118615,26,20010,-80
2024-08-18 07:28:13,28.35,25.92,19.50,99.90,1121883,26,19999,-80
2024-08-18 07:28:44,26.80,24.80,19.50,99.90,1101230,26,20001,-80
2024-08-18 07:29:15,27.50,25.50,19.60,99.90,1114139,26,19999,-80
2024-08-18 07:29:45,26.60,24.70,19.60,99.90,1105654,26,20068,-80
2024-08-18 07:30:16,26.75,24.85,19.60,99.90,1107146,26,20486,-80
2024-08-18 07:30:52,26.60,24.50,19.60,99.90,1113656,26,19999,-79
2024-08-18 07:31:22,26.58,24.67,19.60,99.90,1114582,26,20105,-80
2024-08-18 07:31:53,26.15,24.25,19.60,99.90,1106300,26,20728,-81
2024-08-18 07:32:24,27.50,25.30,19.60,99.90,1110974,26,20467,-80
2024-08-18 07:32:54,27.45,25.17,19.60,99.90,1111777,26,20017,-80
2024-08-18 07:33:25,26.38,24.48,19.60,99.90,1108427,26,20008,-80
2024-08-18 07:33:56,26.95,25.05,19.60,99.90,1115697,26,20014,-80
2024-08-18 07:34:26,26.67,24.77,19.60,99.90,1111693,26,20011,-80
2024-08-18 07:34:58,26.20,24.40,19.60,99.90,1108528,26,19999,-80
2024-08-18 07:35:29,26.75,24.85,19.60,99.90,1101845,26,20480,-81
2024-08-18 07:36:00,26.23,24.25,19.60,99.90,1109817,26,20011,-80
2024-08-18 07:36:30,26.50,24.60,19.60,99.90,1110441,26,20491,-80
2024-08-18 07:37:01,26.55,24.65,19.60,99.90,1100865,26,20027,-80
2024-08-18 07:37:32,28.15,25.90,19.60,99.90,1105047,26,19997,-81
2024-08-18 07:38:02,27.38,25.27,19.60,99.90,1102739,26,20394,-80
2024-08-18 07:38:34,26.67,24.67,19.60,99.90,1111053,26,20018,-80
2024-08-18 07:39:04,27.52,25.52,19.60,99.90,1107235,26,19996,-80
2024-08-18 07:39:35,27.40,25.33,19.60,99.90,1120703,26,20005,-80
2024-08-18 07:40:06,26.73,24.73,19.60,99.90,1116274,26,20003,-80
2024-08-18 07:40:37,27.20,25.05,19.60,99.90,1121255,26,19995,-80
2024-08-18 07:41:09,26.27,24.38,19.60,99.90,1116041,26,20004,-80
2024-08-18 07:41:40,27.35,25.35,19.60,99.90,1107504,26,20078,-80
2024-08-18 07:42:10,27.95,25.85,19.60,99.90,1102313,26,20008,-79
2024-08-18 07:42:41,26.70,24.70,19.60,99.90,1100723,26,20009,-80
2024-08-18 07:43:12,27.15,24.98,19.60,99.90,1107509,26,20035,-83
2024-08-18 07:43:43,26.90,24.90,19.60,99.90,1094948,26,20465,-82
2024-08-18 07:44:13,26.25,24.35,19.60,99.90,1114578,26,20000,-80
2024-08-18 07:44:44,27.02,25.02,19.60,99.90,1107994,26,20004,-80
2024-08-18 07:45:15,27.13,25.05,19.60,99.90,1107651,26,20419,-80
2024-08-18 07:45:46,26.73,24.73,19.60,99.90,1111417,26,20092,-80
2024-08-18 07:46:16,25.95,24.05,19.50,99.90,1101504,26,20001,-79
2024-08-18 07:46:47,26.30,24.40,19.50,99.90,1114522,26,20490,-80
2024-08-18 07:47:18,26.50,24.60,19.50,99.90,1108351,26,20008,-79
2024-08-18 07:47:48,26.52,24.63,19.50,99.90,1116513,26,20006,-79
2024-08-18 07:48:19,26.70,24.80,19.50,99.90,1121450,26,20534,-80
2024-08-18 07:48:50,27.65,25.50,19.60,99.90,1115369,26,20003,-79
2024-08-18 07:49:20,27.17,25.08,19.60,99.90,1109330,26,20004,-79
2024-08-18 07:49:51,27.50,25.50,19.60,99.90,1110875,26,20007,-79
2024-08-18 07:50:22,27.15,25.15,19.60,99.90,1112121,26,20000,-79
2024-08-18 07:50:53,27.30,25.30,19.60,99.90,1110309,26,20405,-80
2024-08-18 07:51:24,27.27,25.27,19.60,99.90,1120053,26,19999,-80
2024-08-18 07:51:54,27.05,25.05,19.60,99.90,1097615,26,20104,-79
2024-08-18 07:52:25,27.80,25.80,19.70,99.90,1091897,26,20006,-79
2024-08-18 07:52:59,28.15,26.05,19.60,99.90,1097726,26,20001,-80
2024-08-18 07:53:29,28.30,26.20,19.60,99.90,1098396,26,20002,-80
2024-08-18 07:54:00,27.40,25.40,19.60,99.90,1101794,26,20011,-79
2024-08-18 07:54:31,27.83,25.73,19.60,99.90,1112956,26,20012,-78
2024-08-18 07:55:02,27.58,25.58,19.60,99.90,1118122,26,20047,-79
2024-08-18 07:55:33,27.52,25.52,19.60,99.90,1117458,26,19994,-79
2024-08-18 07:56:03,27.13,25.13,19.60,99.90,1112774,26,20633,-80
2024-08-18 07:56:37,27.63,25.42,19.70,99.90,1079770,26,20985,-80
2024-08-18 07:57:08,26.65,24.75,19.70,99.90,1102074,26,20015,-81
2024-08-18 07:57:39,27.50,25.50,19.70,99.90,1099840,26,20446,-80
2024-08-18 07:58:10,27.55,25.55,19.60,99.90,1105371,26,20080,-80
2024-08-18 07:58:41,26.95,24.95,19.60,99.90,1100659,26,20016,-80
2024-08-18 07:59:11,28.05,25.95,19.60,99.90,1101222,26,20001,-79
2024-08-18 07:59:42,26.65,24.67,19.50,99.90,1100500,26,20012,-79
2024-08-18 08:00:13,26.63,24.63,19.50,99.90,1108033,26,20047,-79
2024-08-18 08:00:43,26.98,24.98,19.50,99.90,1114669,26,20015,-79
2024-08-18 08:01:14,26.77,24.77,19.50,99.90,1107829,26,20032,-79
2024-08-18 08:01:45,27.13,25.13,19.50,99.90,1107300,26,20460,-79
2024-08-18 08:02:16,26.40,24.50,19.50,99.90,1108075,26,20011,-79
2024-08-18 08:02:47,26.40,24.50,19.40,99.90,1114523,26,20486,-80
2024-08-18 08:03:17,26.92,24.92,19.30,99.90,1108353,26,20000,-79
2024-08-18 08:03:48,26.95,24.85,19.30,99.90,1114018,26,20003,-80
2024-08-18 08:04:19,26.50,24.50,19.30,99.90,1108255,26,20004,-79
2024-08-18 08:04:49,27.33,25.05,19.30,99.90,1113419,26,20367,-80
2024-08-18 08:05:20,27.00,25.00,19.30,99.90,1117712,26,20052,-79
2024-08-18 08:05:55,26.63,24.70,19.30,99.90,1112172,26,20000,-79
2024-08-18 08:06:26,26.15,24.25,19.40,99.90,1117754,26,20035,-79
2024-08-18 08:06:57,26.52,24.60,19.40,99.90,1115355,26,20018,-80
2024-08-18 08:07:29,27.20,24.90,19.30,99.90,1117909,26,20018,-80
2024-08-18 08:08:00,26.25,24.40,19.30,99.90,1119801,26,20357,-80
2024-08-18 08:08:31,26.67,24.77,19.30,99.90,1110082,26,20004,-79
2024-08-18 08:09:01,27.50,25.50,19.40,99.90,1104716,26,19996,-79
2024-08-18 08:09:32,25.98,23.63,19.30,99.90,1103105,26,20001,-79
2024-08-18 08:10:03,26.73,24.63,19.40,99.90,1107844,26,20359,-79
2024-08-18 08:10:33,26.88,24.88,19.40,99.90,1111763,26,20054,-80
2024-08-18 08:11:06,25.70,23.90,19.40,99.90,1115303,26,20003,-79
2024-08-18 08:11:36,26.40,24.50,19.50,99.90,1100971,26,19997,-79
2024-08-18 08:12:08,27.35,25.35,19.50,99.90,1098710,26,20455,-79
2024-08-18 08:12:39,27.05,25.15,19.50,99.90,1100008,26,20001,-79
2024-08-18 08:13:10,26.63,24.73,19.50,99.90,1106341,26,20541,-79
2024-08-18 08:13:40,26.27,24.38,19.50,99.90,1109879,26,20481,-79
2024-08-18 08:14:11,26.05,23.85,19.40,99.90,1100902,26,20024,-79
2024-08-18 08:14:42,24.58,22.88,19.40,99.90,1110041,26,20027,-79
2024-08-18 08:15:13,25.17,23.38,19.50,99.90,1109921,26,20494,-80
2024-08-18 08:15:48,25.40,23.60,19.50,99.90,1111655,26,20023,-78
2024-08-18 08:16:18,25.02,23.25,19.40,99.90,1114457,26,19995,-80
2024-08-18 08:16:49,24.50,22.80,19.50,99.90,1097405,26,20001,-81
2024-08-18 08:17:20,25.20,23.30,19.40,99.90,1099820,26,19997,-80
2024-08-18 08:17:51,25.45,23.65,19.50,99.90,1079989,26,20003,-81
2024-08-18 08:18:22,25.10,23.20,19.50,99.90,1091324,26,20006,-81
2024-08-18 08:18:52,25.10,23.30,19.60,99.90,1100001,26,20094,-80
2024-08-18 08:19:25,25.60,23.75,19.60,99.90,1100686,26,20328,-80
2024-08-18 08:19:56,26.33,24.25,19.60,99.90,1113692,26,20007,-81
2024-08-18 08:20:27,26.70,24.65,19.50,99.90,1107694,26,20012,-81
2024-08-18 08:20:59,26.00,24.10,19.60,99.90,1107148,26,20102,-80
2024-08-18 08:21:29,26.17,24.30,19.60,99.90,1116843,26,20492,-80
2024-08-18 08:22:00,26.30,24.40,19.60,99.90,1106732,26,20015,-80
2024-08-18 08:22:31,26.58,24.67,19.70,99.90,1112459,26,19999,-80
2024-08-18 08:23:03,26.35,24.35,19.70,99.90,1107349,26,20109,-80
2024-08-18 08:23:34,26.88,24.95,19.70,99.90,1110703,26,20000,-80
2024-08-18 08:24:05,26.90,25.00,19.70,99.90,1116193,26,20017,-80
2024-08-18 08:24:35,26.45,24.55,19.70,99.90,1118381,26,20083,-81
2024-08-18 08:25:06,26.10,24.23,19.60,99.90,1125832,26,20022,-81
2024-08-18 08:25:36,27.02,25.02,19.60,99.90,1118111,26,20377,-81
2024-08-18 08:26:10,27.10,25.10,19.60,99.90,1114916,26,20458,-80
2024-08-18 08:26:41,27.40,25.02,19.70,99.90,1101543,26,20435,-81
2024-08-18 08:27:12,25.88,23.98,19.70,99.90,1101185,26,20015,-80
2024-08-18 08:27:42,25.83,23.95,19.70,99.90,1113666,26,20037,-79
2024-08-18 08:28:13,26.27,24.38,19.70,99.90,1109640,26,20328,-80
2024-08-18 08:28:44,26.55,24.65,19.70,99.90,1113348,26,20000,-80
2024-08-18 08:29:15,26.13,24.23,19.70,99.90,1116236,26,20524,-80
2024-08-18 08:29:46,26.83,24.55,19.80,99.90,1113722,26,19999,-80
2024-08-18 08:30:16,27.77,25.67,19.80,99.90,1108296,26,20312,-80
2024-08-18 08:30:49,28.55,26.45,19.80,99.90,1103756,26,20059,-80
2024-08-18 08:31:19,27.88,25.65,19.80,99.90,1094213,26,20082,-80
2024-08-18 08:31:52,26.92,25.00,19.80,99.90,1094242,26,20466,-80
2024-08-18 08:32:23,25.77,23.88,19.90,99.90,1094531,26,20335,-80
2024-08-18 08:32:57,25.58,23.77,19.80,99.90,1100393,26,20005,-80
2024-08-18 08:33:28,25.80,24.00,19.70,99.90,1101603,26,20000,-80
2024-08-18 08:33:59,25.35,23.55,19.70,99.90,1100658,26,20020,-80
2024-08-18 08:34:29,27.00,24.73,19.80,99.90,1110431,26,20044,-80
2024-08-18 08:35:00,35.42,23.80,19.80,99.90,1120115,26,20035,-80
2024-08-18 08:35:31,27.95,25.70,19.80,99.90,1116969,26,20013,-80
2024-08-18 08:36:05,26.98,24.77,19.80,99.90,1116650,26,20051,-80
2024-08-18 08:36:39,24.85,23.13,19.90,99.90,1118761,26,19995,-80
2024-08-18 08:37:10,26.05,24.05,19.90,99.90,1116720,26,19999,-80
2024-08-18 08:37:41,25.48,23.67,19.90,99.90,1114405,26,20985,-80
2024-08-18 08:38:12,25.75,23.83,19.90,99.90,1115107,26,20537,-80
2024-08-18 08:38:42,24.38,22.67,19.90,99.90,1117164,26,20022,-80
2024-08-18 08:39:13,25.33,23.40,20.00,99.90,1116869,26,20016,-80
2024-08-18 08:39:44,24.67,22.90,20.00,99.90,1107338,26,20018,-80
2024-08-18 08:40:17,24.65,22.95,20.00,99.90,1112985,26,20533,-80
2024-08-18 08:40:50,25.40,23.60,20.00,99.90,1101933,26,20009,-80
2024-08-18 08:41:23,24.48,22.77,20.00,99.90,1108494,26,20001,-80
2024-08-18 08:41:54,25.08,23.33,20.10,99.90,1093899,26,20013,-81
2024-08-18 08:42:25,25.73,23.67,20.10,99.90,1088508,26,20674,-80
2024-08-18 08:43:05,24.27,22.60,20.10,99.90,1100161,26,20007,-81
2024-08-18 08:43:41,24.15,22.35,20.10,99.90,1105305,26,20009,-80
2024-08-18 08:44:20,23.83,22.13,20.10,99.90,1108442,26,20020,-79
2024-08-18 08:44:58,24.17,22.48,20.20,99.90,1116241,26,20014,-80
2024-08-18 08:46:04,24.38,22.67,20.10,99.90,1093818,26,20016,-80
2024-08-18 08:46:42,23.33,21.73,20.10,99.90,1080151,26,20043,-81
2024-08-18 08:47:17,23.95,22.25,20.10,99.90,1104504,26,20009,-80
2024-08-18 08:47:49,24.00,22.33,20.10,99.90,1105520,26,19993,-80
2024-08-18 08:48:22,24.45,22.75,20.00,99.90,1107647,26,20004,-80
2024-08-18 08:49:30,25.48,22.85,20.00,99.90,1093026,26,21060,-80
2024-08-18 08:50:06,24.00,22.30,20.10,99.90,1112021,26,20004,-80
2024-08-18 08:50:40,24.95,23.17,20.20,99.90,1113625,26,20427,-80
2024-08-18 08:51:16,25.17,23.23,20.20,99.90,1100014,26,20647,-80
2024-08-18 08:51:56,25.83,23.80,20.20,99.90,1097796,26,19997,-81
2024-08-18 08:52:54,24.50,22.80,20.30,99.90,1092750,26,20010,-80
2024-08-18 08:53:31,24.35,22.65,20.30,99.90,1104822,26,20000,-81
2024-08-18 08:54:08,23.45,21.80,20.30,99.90,1098603,26,20462,-80
2024-08-18 08:55:04,22.70,21.10,20.30,99.90,1094165,26,20433,-80
2024-08-18 08:55:58,25.27,23.40,20.30,99.90,1097383,26,20092,-80
2024-08-18 08:56:32,24.00,22.30,20.30,99.90,1105348,26,19997,-80
2024-08-18 08:57:05,24.30,22.60,20.30,99.90,1119566,26,20027,-80
2024-08-18 08:57:36,25.10,23.30,20.30,99.90,1102912,26,20001,-80
2024-08-18 08:58:14,23.75,22.13,20.30,99.90,1095612,26,20012,-80
2024-08-18 08:58:47,25.00,23.20,20.30,99.90,1098361,26,20016,-80
2024-08-18 08:59:18,24.90,23.10,20.20,99.90,1089484,27,20462,-79
2024-08-18 09:00:03,24.38,22.67,20.30,99.90,1095681,26,20014,-80
2024-08-18 09:00:48,23.67,21.98,20.20,99.90,1095957,26,20006,-80
2024-08-18 09:01:29,24.65,22.75,20.20,99.90,1114479,26,20391,-80
2024-08-18 09:02:01,24.65,22.95,20.20,99.90,1101181,26,20369,-80
2024-08-18 09:02:49,23.90,22.30,20.10,99.90,1102410,26,20054,-80
2024-08-18 09:03:44,24.92,23.13,20.10,99.90,1107472,26,20036,-80
2024-08-18 09:04:27,24.60,22.90,20.10,99.90,1113841,26,20452,-80
2024-08-18 09:05:03,24.52,22.83,20.10,99.90,1095164,26,20076,-80
2024-08-18 09:05:36,24.20,22.50,20.10,99.90,1090315,26,20006,-80
2024-08-18 09:06:07,25.10,23.27,20.20,99.90,1088132,27,20105,-80
2024-08-18 09:06:39,24.27,22.55,20.20,99.90,1093624,26,20073,-79
2024-08-18 09:07:10,25.42,23.30,20.20,99.90,1106994,26,20001,-80
2024-08-18 09:07:46,23.23,21.63,20.20,99.90,1109920,26,20000,-80
2024-08-18 09:08:21,23.45,21.85,20.30,99.90,1107120,26,20044,-80
2024-08-18 09:08:52,23.83,22.02,20.30,99.90,1107614,26,20044,-80
2024-08-18 09:09:26,21.65,20.25,20.20,99.90,1102680,26,20015,-79
2024-08-18 09:09:57,22.17,20.67,20.20,99.90,1108001,26,20091,-80
2024-08-18 09:10:52,22.00,20.50,20.20,99.90,1105290,26,20008,-82
2024-08-18 09:11:38,22.20,20.70,20.10,99.90,1111910,26,20443,-79
2024-08-18 09:12:20,23.00,21.40,20.20,99.90,1113330,26,19996,-79
2024-08-18 09:13:20,23.42,21.83,20.20,99.90,1115829,26,20055,-79
2024-08-18 09:14:30,23.00,21.40,20.30,99.90,1113950,26,20346,-79
2024-08-18 09:15:14,23.45,21.85,20.30,99.90,1099473,26,20049,-79
2024-08-18 09:16:22,23.75,22.05,20.30,99.90,1109528,26,20004,-79
2024-08-18 09:17:20,24.38,22.58,20.30,99.90,1115325,26,19999,-79
2024-08-18 09:18:19,25.17,23.48,20.30,99.90,1114871,26,20331,-79
2024-08-18 09:19:13,25.05,23.35,20.30,99.90,1114673,26,20044,-79
2024-08-18 09:19:53,25.90,23.88,20.30,99.90,1115051,26,20386,-79
2024-08-18 09:20:36,25.70,23.85,20.30,99.90,1115296,26,20752,-78
2024-08-18 09:21:09,26.30,24.40,20.20,99.90,1088273,26,20002,-80
2024-08-18 09:21:40,25.77,23.95,20.30,99.90,1101054,26,19996,-79
2024-08-18 09:22:14,25.95,24.15,20.20,99.90,1105155,26,20019,-79
2024-08-18 09:22:53,25.52,23.73,20.20,99.90,1094168,26,20005,-79
2024-08-18 09:23:28,26.52,24.17,20.20,99.90,1117171,26,19999,-78
2024-08-18 09:24:06,24.23,22.58,20.10,99.90,1100293,26,20023,-80
2024-08-18 09:24:46,24.52,22.83,20.10,99.90,1110824,26,19996,-78
2024-08-18 09:25:44,25.35,23.55,20.10,99.90,1108345,26,20245,-79
2024-08-18 09:26:19,24.95,23.25,20.10,99.90,1115540,26,20366,-79
2024-08-18 09:26:57,25.23,23.45,20.10,99.90,1117922,26,20011,-78
2024-08-18 09:27:42,25.15,23.35,20.10,99.90,1115912,26,20367,-79
2024-08-18 09:28:30,23.02,21.42,20.00,99.90,1116040,26,21078,-79
2024-08-18 09:29:20,24.95,23.17,20.10,99.90,1108821,26,20011,-80
2024-08-18 09:29:57,23.75,22.15,20.20,99.90,1121080,26,20017,-79
2024-08-18 09:30:28,24.08,22.42,20.20,99.90,1123298,26,19995,-80
2024-08-18 09:31:14,23.60,21.95,20.10,99.90,1116392,26,20442,-79
2024-08-18 09:32:18,24.73,22.90,20.20,99.90,1107717,26,20070,-79
2024-08-18 09:32:55,24.15,22.45,20.20,99.90,1116806,26,20000,-79
2024-08-18 09:33:34,24.90,23.10,20.30,99.90,1116723,26,20470,-79
2024-08-18 09:34:12,26.30,24.30,20.30,99.90,1101445,26,20002,-79
2024-08-18 09:35:00,25.70,23.90,20.30,99.90,1103548,26,20491,-79
2024-08-18 09:35:36,25.30,23.50,20.30,99.90,1106673,26,20016,-80
2024-08-18 09:36:19,25.80,24.00,20.30,99.90,1096426,26,20452,-80
2024-08-18 09:37:01,24.95,23.15,20.30,99.90,1110683,26,20019,-79
2024-08-18 09:37:39,25.00,23.20,20.40,99.90,1115448,26,20014,-80
2024-08-18 09:38:23,25.13,23.15,20.40,99.90,1104939,26,20020,-80
2024-08-18 09:38:54,24.80,23.10,20.30,99.90,1106625,26,20545,-80
2024-08-18 09:39:25,25.40,23.60,20.30,99.90,1106557,26,20073,-79
2024-08-18 09:39:56,23.25,21.65,20.30,99.90,1098504,26,20407,-79
2024-08-18 09:40:27,24.95,23.15,20.20,99.90,1099357,26,20056,-80
2024-08-18 09:40:58,22.80,21.20,20.20,99.90,1099827,26,20115,-79
2024-08-18 09:41:28,23.88,22.23,20.20,99.90,1094356,26,20018,-80
2024-08-18 09:41:59,23.40,21.80,20.30,99.90,1100343,26,20021,-79
2024-08-18 09:42:30,23.40,21.80,20.30,99.90,1107439,26,20019,-80
2024-08-18 09:43:01,24.95,22.98,20.40,99.90,1108554,26,20385,-79
2024-08-18 09:43:32,22.52,21.02,20.50,99.90,1107642,26,20019,-80
2024-08-18 09:44:14,24.08,22.02,20.50,99.90,1108070,26,20522,-79
2024-08-18 09:44:44,23.50,21.90,20.60,99.90,1102636,26,20008,-79
2024-08-18 09:45:18,24.63,22.73,20.70,99.90,1116119,26,20002,-79
2024-08-18 09:45:51,23.65,22.00,20.70,99.90,1111735,26,20357,-79
2024-08-18 09:46:29,23.40,21.80,20.80,99.90,1115551,26,20442,-80
2024-08-18 09:47:00,23.70,22.10,20.80,99.90,1118590,26,20058,-79
2024-08-18 09:47:31,23.08,21.52,20.80,99.90,1108810,26,20498,-79
2024-08-18 09:48:11,23.92,22.17,20.80,99.90,1106460,26,20717,-79
2024-08-18 09:48:42,20.80,20.80,20.80,99.90,1098725,26,20048,-79
2024-08-18 09:49:18,24.23,22.52,20.80,99.90,1105852,26,19925,-79
2024-08-18 09:49:50,25.08,23.13,20.80,99.90,1112086,26,20019,-79
2024-08-18 09:50:23,24.40,22.70,20.80,99.90,1104431,26,20009,-79
2024-08-18 09:50:59,24.30,22.63,20.80,99.90,1116849,26,19999,-79
2024-08-18 09:51:30,24.60,22.90,20.80,99.90,1113920,26,20339,-79
2024-08-18 09:52:07,25.63,23.80,20.80,99.90,1121539,26,20442,-79
2024-08-18 09:52:38,25.40,23.60,20.80,99.90,1108270,26,20101,-79
2024-08-18 09:53:14,25.08,23.27,20.90,99.90,1122767,26,20017,-79
2024-08-18 09:53:50,23.83,22.13,20.90,99.90,1107733,26,20010,-80
2024-08-18 09:54:23,25.25,23.48,21.00,99.90,1111602,26,20048,-80
2024-08-18 09:55:16,24.60,22.90,21.00,99.90,1107835,26,20101,-79
2024-08-18 09:55:57,25.55,23.75,20.90,99.90,1113689,26,20014,-79
2024-08-18 09:56:28,25.90,24.10,20.90,99.90,1113918,26,20000,-79
2024-08-18 09:57:05,25.15,23.35,20.90,99.90,1109782,26,20018,-79
2024-08-18 09:57:36,26.20,24.40,20.80,99.90,1112205,26,20342,-79
2024-08-18 09:58:13,26.45,24.55,20.80,99.90,1105328,26,20000,-79
2024-08-18 09:58:57,25.80,24.00,20.80,99.90,1103151,26,19996,-79
2024-08-18 09:59:28,26.17,24.27,20.80,99.90,1108581,26,20497,-79
2024-08-18 10:00:25,26.70,24.70,20.80,99.90,1099807,26,20356,-79
2024-08-18 10:00:56,25.40,23.60,20.80,99.90,1099574,26,20645,-79
2024-08-18 10:01:28,26.50,24.45,20.90,99.90,1103019,26,20013,-79
2024-08-18 10:01:59,26.40,24.50,20.80,99.90,1108031,26,20434,-79
2024-08-18 10:02:29,23.98,22.27,20.80,99.90,1104383,26,19996,-80
2024-08-18 10:03:26,23.58,21.98,20.80,99.90,1109985,26,20043,-79
2024-08-18 10:03:56,23.10,21.50,21.00,99.90,1119735,26,20400,-80
2024-08-18 10:04:32,23.48,21.88,21.00,99.90,1116749,26,20142,-79
2024-08-18 10:05:22,23.60,21.90,21.10,99.90,1118965,26,20497,-79
2024-08-18 10:06:03,22.85,21.25,21.20,99.90,1107713,26,20004,-79
2024-08-18 10:06:34,22.58,21.05,21.30,99.90,1119311,26,20002,-79
2024-08-18 10:07:10,23.25,21.65,21.30,99.90,1098440,26,20036,-79
2024-08-18 10:07:47,22.35,20.85,21.30,99.90,1098114,26,20005,-80
2024-08-18 10:08:19,22.35,20.85,21.40,99.90,1091051,26,20006,-80
2024-08-18 10:09:05,23.33,21.38,21.40,99.90,1101765,26,20017,-79
2024-08-18 10:09:42,22.75,21.15,21.40,99.90,1108818,26,20000,-80
2024-08-18 10:10:19,23.23,21.63,21.50,99.90,1101903,26,20462,-81
2024-08-18 10:10:57,23.52,21.92,21.30,99.90,1112947,26,20073,-80
2024-08-18 10:11:27,22.10,20.60,21.20,99.90,1111614,26,19996,-79
2024-08-18 10:11:58,23.13,21.52,21.20,99.90,1107474,26,20008,-80
2024-08-18 10:12:33,22.65,21.15,21.20,99.90,1097763,26,20009,-80
2024-08-18 10:13:18,22.95,21.35,21.30,99.90,1094312,26,20006,-80
2024-08-18 10:13:50,23.63,21.75,21.30,99.90,1098254,26,20355,-80
2024-08-18 10:14:23,23.98,22.27,21.30,99.90,1113053,26,20007,-80
2024-08-18 10:15:11,23.77,22.08,21.30,99.90,1113563,26,20014,-79
2024-08-18 10:15:45,23.30,21.70,21.20,99.90,1107962,26,20466,-80
2024-08-18 10:16:31,23.27,21.58,21.10,99.90,1121323,26,19999,-80
2024-08-18 10:17:03,24.17,22.38,21.10,99.90,1120049,26,20396,-79
2024-08-18 10:17:34,24.25,22.55,21.00,99.90,1109302,26,20022,-79
2024-08-18 10:18:10,25.00,23.20,21.10,99.90,1099312,26,20725,-81
2024-08-18 10:18:45,23.85,22.15,21.00,99.90,1088400,27,20011,-79
2024-08-18 10:19:23,23.58,21.98,21.00,99.90,1094197,26,20479,-80
2024-08-18 10:19:54,22.95,21.35,21.00,99.90,1106283,26,20020,-81
2024-08-18 10:20:27,22.33,20.85,20.90,99.90,1111658,26,20515,-81
2024-08-18 10:21:06,22.65,21.05,20.90,99.90,1115779,26,20046,-81
2024-08-18 10:21:43,22.90,21.30,21.00,99.90,1100703,26,20001,-81
2024-08-18 10:22:23,21.63,20.13,21.00,99.90,1101831,26,20078,-81
2024-08-18 10:23:01,21.80,20.13,21.00,99.90,1111840,26,20351,-80
2024-08-18 10:23:47,21.88,20.38,21.10,99.90,1118632,26,20017,-80
2024-08-18 10:24:42,20.98,19.52,21.10,99.90,1109377,26,20078,-81
2024-08-18 10:25:20,20.55,19.23,21.10,99.90,1109103,26,20011,-80
2024-08-18 10:25:52,21.75,20.25,21.10,99.90,1120741,26,20450,-80
2024-08-18 10:26:31,21.92,20.33,21.10,99.90,1118150,26,20439,-80
2024-08-18 10:27:06,20.30,19.00,21.10,99.90,1107156,26,20451,-80
2024-08-18 10:27:48,19.92,18.60,21.00,99.90,1113663,26,19996,-80
2024-08-18 10:28:29,19.65,18.10,20.90,99.90,1102732,26,20009,-81
2024-08-18 10:29:13,18.90,17.70,20.90,99.90,1113860,26,20067,-80
2024-08-18 10:29:58,18.00,16.90,21.00,99.90,1112351,26,20383,-80
2024-08-18 10:30:42,16.88,15.82,21.10,99.90,1119741,26,20092,-80
2024-08-18 10:31:17,16.65,15.55,21.10,99.90,1100841,26,20010,-78
2024-08-18 10:31:53,16.38,15.20,21.20,99.90,1100671,26,20012,-79
2024-08-18 10:32:33,16.80,15.40,21.30,99.90,1100764,26,19997,-79
2024-08-18 10:33:14,14.98,14.02,21.40,99.90,1101736,26,20000,-79
2024-08-18 10:33:49,17.13,15.88,21.50,99.90,1116768,26,20013,-79
2024-08-18 10:34:31,15.43,14.48,21.50,99.90,1108399,26,20073,-79
2024-08-18 10:35:28,16.25,15.25,21.60,99.90,1099016,26,20494,-79
2024-08-18 10:36:09,15.02,14.13,21.60,99.90,1098873,26,20102,-79
2024-08-18 10:36:45,16.10,15.02,21.50,99.90,1104981,26,20016,-79
2024-08-18 10:37:22,16.40,15.20,21.60,99.90,1119825,26,20071,-79
2024-08-18 10:37:58,14.70,13.80,21.70,99.90,1107870,26,20004,-79
2024-08-18 10:38:44,15.27,14.38,21.70,99.90,1095697,26,20476,-79
2024-08-18 10:39:34,15.48,14.48,21.70,99.90,1107644,26,20450,-79
2024-08-18 10:40:15,15.80,14.80,21.70,99.90,1118393,26,20560,-81
2024-08-18 10:40:57,15.70,14.70,21.60,99.90,1117359,26,20327,-82
2024-08-18 10:41:36,15.63,14.63,21.50,99.90,1111626,26,19996,-80
2024-08-18 10:42:30,15.85,14.85,21.40,99.90,1116469,26,19994,-79
2024-08-18 10:43:00,15.88,14.88,21.40,99.90,1117635,26,20478,-80
2024-08-18 10:43:31,15.13,14.23,21.40,99.90,1120600,26,20009,-80
2024-08-18 10:44:02,15.52,14.60,21.30,99.90,1115347,26,20013,-80
2024-08-18 10:44:33,15.02,14.13,21.40,99.90,1117845,26,20014,-80
2024-08-18 10:45:28,15.88,14.88,21.40,99.90,1109300,26,20014,-80
2024-08-18 10:46:25,15.15,14.25,21.40,99.90,1101475,26,20309,-80
2024-08-18 10:47:07,16.67,15.38,21.40,99.90,1111989,26,19994,-80
2024-08-18 10:47:55,15.93,14.93,21.50,99.90,1118970,26,20004,-80
2024-08-18 10:48:47,15.50,14.50,21.50,99.90,1109063,26,20360,-80
2024-08-18 10:49:43,15.88,14.88,21.60,99.90,1115815,26,20011,-80
2024-08-18 10:50:32,16.20,15.20,21.50,99.90,1115290,26,20018,-80
2024-08-18 10:51:23,15.68,14.68,21.50,99.90,1111139,26,20001,-80
2024-08-18 10:52:23,16.33,15.32,21.50,99.90,1105912,26,20438,-79
2024-08-18 10:53:08,15.80,14.80,21.20,99.90,1108916,26,20012,-80
2024-08-18 10:54:04,15.18,14.27,21.20,99.90,1118426,26,20002,-80
2024-08-18 10:54:52,15.10,14.20,21.10,99.90,1102279,26,20001,-80
2024-08-18 10:55:39,15.68,14.68,21.00,99.90,1110688,26,20000,-80
2024-08-18 10:56:18,15.10,14.20,21.00,99.90,1109087,26,20335,-80
2024-08-18 10:57:20,16.05,15.02,21.00,99.90,1105766,26,20137,-81
2024-08-18 10:58:09,16.58,15.52,20.90,99.90,1104450,26,20015,-80
2024-08-18 10:59:01,17.08,15.98,20.90,99.90,1105249,26,20011,-80
2024-08-18 10:59:42,16.88,15.88,20.70,99.90,1109591,26,20018,-80
2024-08-18 11:00:26,17.17,16.08,20.60,99.90,1112140,26,20000,-81
2024-08-18 11:01:30,18.23,17.02,20.60,99.90,1114384,26,19999,-80
2024-08-18 11:02:13,17.00,15.90,20.50,99.90,1101500,26,20674,-80
2024-08-18 11:03:11,16.98,15.88,20.50,99.90,1107799,26,20011,-80
2024-08-18 11:03:51,17.85,15.80,20.50,99.90,1105222,26,20001,-80
2024-08-18 11:04:39,17.17,16.08,20.50,99.90,1109782,26,20059,-80
2024-08-18 11:05:34,17.45,16.35,20.50,99.90,1106312,26,20012,-80
2024-08-18 11:06:07,17.17,16.08,20.40,99.90,1113374,26,20027,-80
2024-08-18 11:07:10,16.98,15.90,20.50,99.90,1112810,26,20478,-80
2024-08-18 11:08:02,17.30,16.20,20.40,99.90,1104845,26,20103,-80
2024-08-18 11:09:24,17.70,16.30,20.30,99.90,1105275,26,20001,-81
2024-08-18 11:09:55,20.30,20.30,20.30,99.90,1083130,27,20002,-80
2024-08-18 11:10:34,15.93,14.93,20.40,99.90,1098061,26,19933,-80
2024-08-18 11:11:28,16.80,15.70,20.40,99.90,1103667,26,20433,-81
2024-08-18 11:12:23,16.52,15.43,20.40,99.90,1107136,26,19997,-80
2024-08-18 11:13:06,15.65,14.65,20.40,99.90,1120385,26,20010,-80
2024-08-18 11:13:43,15.73,14.73,20.50,99.90,1110958,26,20023,-80
2024-08-18 11:14:23,16.17,15.18,20.50,99.90,1118860,26,20480,-80
2024-08-18 11:15:03,16.58,15.48,20.50,99.90,1106365,26,20000,-80
2024-08-18 11:15:43,16.10,15.10,20.50,99.90,1101260,26,20005,-81
2024-08-18 11:16:23,15.75,14.77,20.50,99.90,1112305,26,19996,-80
2024-08-18 11:17:09,16.80,15.70,20.40,99.90,1110252,26,20003,-80
2024-08-18 11:17:42,17.42,16.33,20.40,99.90,1107519,26,20007,-79
2024-08-18 11:18:29,17.40,16.30,20.50,99.90,1113320,26,19999,-80
2024-08-18 11:19:29,19.17,17.88,20.50,99.90,1120717,26,20070,-80
2024-08-18 11:20:03,20.05,18.65,20.50,99.90,1116807,26,19996,-80
2024-08-18 11:20:48,20.20,18.70,20.30,99.90,1115101,26,20852,-80
2024-08-18 11:21:24,21.52,19.92,20.40,99.90,1111026,26,20021,-80
2024-08-18 11:22:10,21.73,20.23,20.40,99.90,1108260,26,20456,-80
2024-08-18 11:22:46,22.25,20.75,20.40,99.90,1101945,26,20004,-80
2024-08-18 11:23:21,22.45,20.85,20.50,99.90,1106984,26,20034,-80
2024-08-18 11:23:55,22.25,20.75,20.50,99.90,1106133,26,20012,-79
2024-08-18 11:24:44,22.70,21.10,20.50,99.90,1100834,26,20439,-80
2024-08-18 11:25:17,22.67,21.08,20.50,99.90,1097547,26,20001,-80
2024-08-18 11:25:50,23.90,22.20,20.50,99.90,1099956,26,20005,-80
2024-08-18 11:26:25,22.90,21.30,20.60,99.90,1113659,26,20007,-80
2024-08-18 11:26:56,24.45,22.50,20.60,99.90,1105220,26,20348,-80
2024-08-18 11:27:34,23.58,21.98,20.60,99.90,1113040,26,20079,-80
2024-08-18 11:28:29,23.27,21.67,20.60,99.90,1107882,26,20001,-80
2024-08-18 11:29:07,24.58,22.85,20.50,99.90,1104557,26,20478,-80
2024-08-18 11:29:43,23.90,22.20,20.60,99.90,1100765,26,20135,-80
2024-08-18 11:30:18,23.88,22.15,20.50,99.90,1107811,26,19997,-80
2024-08-18 11:31:25,23.90,22.30,20.50,99.90,1108631,26,20008,-80
2024-08-18 11:32:00,22.75,21.25,20.60,99.90,1090313,27,20005,-80
2024-08-18 11:32:34,23.33,21.63,20.40,99.90,1093384,27,20465,-80
2024-08-18 11:33:22,21.63,20.23,20.40,99.90,1108141,26,19992,-80
2024-08-18 11:34:19,22.80,21.20,20.50,99.90,1103367,26,20011,-80
2024-08-18 11:34:52,22.85,21.27,20.50,99.90,1100752,26,20016,-81
2024-08-18 11:35:29,23.02,21.42,20.60,99.90,1099789,26,20067,-80
2024-08-18 11:36:04,22.63,21.13,20.70,99.90,1104710,26,20061,-81
2024-08-18 11:36:36,21.85,20.38,20.70,99.90,1105659,26,20008,-80
2024-08-18 11:37:22,23.02,21.42,20.80,99.90,1107306,26,20338,-81
2024-08-18 11:37:54,22.17,20.67,20.90,99.90,1109134,26,20004,-80
2024-08-18 11:38:25,21.65,20.15,20.90,99.90,1114168,26,19999,-81
2024-08-18 11:38:57,22.80,21.30,20.90,99.90,1107921,26,20416,-80
2024-08-18 11:39:29,22.58,21.08,20.80,99.90,1112485,26,20465,-80
2024-08-18 11:40:08,21.73,20.33,20.70,99.90,1112178,26,19999,-80
2024-08-18 11:40:41,23.15,21.42,20.80,99.90,1109776,26,20081,-80
2024-08-18 11:41:13,21.30,19.90,20.80,99.90,1103951,26,20004,-81
2024-08-18 11:41:45,21.15,19.75,20.90,99.90,1099516,26,20410,-81
2024-08-18 11:42:17,20.90,19.50,21.00,99.90,1087462,27,20002,-80
2024-08-18 11:42:49,20.90,19.50,20.80,99.90,1094711,26,20049,-80
2024-08-18 11:43:35,20.73,19.33,20.80,99.90,1100543,26,20486,-80
2024-08-18 11:44:19,19.63,18.33,20.90,99.90,1115358,26,19999,-80
2024-08-18 11:45:03,21.20,19.75,21.00,99.90,1112151,26,19995,-81
2024-08-18 11:45:33,21.30,19.70,21.10,99.90,1104638,26,20374,-80
2024-08-18 11:46:19,21.00,19.60,21.20,99.90,1102098,26,20024,-80
2024-08-18 11:46:52,21.05,19.65,21.20,99.90,1092970,27,20037,-81
2024-08-18 11:47:23,21.95,20.45,21.30,99.90,1093242,26,20089,-80
2024-08-18 11:47:55,21.65,20.25,21.40,99.90,1097555,26,20078,-81
2024-08-18 11:48:25,22.27,20.77,21.40,99.90,1099530,26,20440,-81
2024-08-18 11:48:58,21.67,20.27,21.40,99.90,1108796,26,20016,-80
2024-08-18 11:49:31,20.88,19.50,21.30,99.90,1107641,26,20128,-80
2024-08-18 11:50:03,21.70,20.20,21.20,99.90,1102647,26,20505,-80
2024-08-18 11:50:37,21.67,20.27,21.20,99.90,1099085,26,20016,-80
2024-08-18 11:51:08,23.70,22.10,21.10,99.90,1093187,26,20002,-80
2024-08-18 11:51:46,24.25,22.55,21.10,99.90,1096838,26,20015,-80
2024-08-18 11:52:22,23.80,22.17,21.10,99.90,1103638,26,20577,-80
2024-08-18 11:52:53,23.38,21.77,20.90,99.90,1106596,26,20015,-80
2024-08-18 11:53:25,23.90,22.30,20.90,99.90,1110419,26,20010,-81
2024-08-18 11:53:58,22.73,21.23,20.70,99.90,1114700,26,20338,-81
2024-08-18 11:55:02,23.10,21.60,20.80,99.90,1110752,26,20007,-80
2024-08-18 11:55:33,24.00,22.35,20.80,99.90,1099647,26,20382,-81
2024-08-18 11:56:15,24.45,22.75,20.70,99.90,1098743,26,19997,-80
2024-08-18 11:56:54,25.75,23.85,20.70,99.90,1094538,26,20336,-80
2024-08-18 11:57:33,26.70,24.60,20.70,99.90,1097896,26,20398,-80
2024-08-18 11:58:17,27.70,25.50,20.60,99.90,1090658,27,20005,-80
2024-08-18 11:58:56,26.80,24.80,20.50,99.90,1094930,26,20020,-80
2024-08-18 11:59:29,27.45,25.08,20.40,99.90,1107792,26,20047,-80
2024-08-18 12:00:08,28.05,25.63,20.30,99.90,1111820,26,20065,-80
2024-08-18 12:00:43,27.63,25.45,20.20,99.90,1104445,26,20000,-80
2024-08-18 12:01:20,27.50,25.50,20.20,99.90,1097148,26,20070,-80
2024-08-18 12:02:09,27.35,25.30,20.00,99.90,1102443,26,20079,-80
2024-08-18 12:02:58,26.88,24.88,20.00,99.90,1114640,26,20329,-80
2024-08-18 12:03:34,25.92,24.02,20.00,99.90,1111410,26,19996,-81
2024-08-18 12:04:13,27.00,25.00,19.90,99.90,1109116,26,20000,-80
2024-08-18 12:04:44,27.80,25.70,19.90,99.90,1107465,26,20054,-80
2024-08-18 12:05:22,26.50,24.52,19.90,99.90,1111250,26,20054,-80
2024-08-18 12:05:55,26.42,24.45,20.00,99.90,1097275,26,20075,-80
2024-08-18 12:06:30,26.98,24.98,19.90,99.90,1087075,26,20021,-80
2024-08-18 12:07:01,26.15,24.25,19.90,99.90,1093180,26,21063,-80
2024-08-18 12:07:32,27.35,25.17,19.90,99.90,1098143,26,20049,-80
2024-08-18 12:08:09,26.30,24.40,19.90,99.90,1096590,26,20574,-80
2024-08-18 12:08:40,25.60,23.77,19.80,99.90,1107353,26,20491,-79
2024-08-18 12:09:16,25.58,23.70,19.80,99.90,1104937,26,20074,-80
2024-08-18 12:09:47,25.77,23.92,19.80,99.90,1097450,26,20013,-80
2024-08-18 12:10:39,25.35,23.45,19.80,99.90,1108791,26,19997,-80
2024-08-18 12:11:31,26.35,24.35,19.80,99.90,1107673,26,20015,-80
2024-08-18 12:12:24,25.83,23.92,19.70,99.90,1113430,26,20026,-79
2024-08-18 12:13:01,27.52,25.30,19.70,99.90,1103839,26,20148,-79
2024-08-18 12:13:50,25.70,23.80,19.70,99.90,1108923,26,20031,-79
2024-08-18 12:14:51,25.70,23.80,19.70,99.90,1109637,26,20099,-80
2024-08-18 12:15:39,25.20,23.30,19.70,99.90,1107342,26,20000,-80
2024-08-18 12:16:20,26.23,24.23,19.70,99.90,1114876,26,20018,-80
2024-08-18 12:17:00,24.80,23.00,19.70,99.90,1107949,26,20000,-80
2024-08-18 12:17:35,25.52,23.63,19.70,99.90,1104851,26,20102,-80
2024-08-18 12:18:16,26.08,24.17,19.70,99.90,1107731,26,20043,-80
2024-08-18 12:18:47,25.92,24.02,19.70,99.90,1094375,26,20461,-80
2024-08-18 12:19:19,25.50,23.60,19.70,99.90,1107852,26,20021,-81
2024-08-18 12:19:53,25.17,23.33,19.70,99.90,1112852,26,20015,-81
2024-08-18 12:20:27,25.77,23.88,19.70,99.90,1110677,26,20000,-81
2024-08-18 12:20:58,25.90,23.90,19.70,99.90,1104909,26,20487,-80
2024-08-18 12:21:29,25.35,23.45,19.70,99.90,1102063,26,20349,-80
2024-08-18 12:22:01,25.08,23.27,19.60,99.90,1104581,26,20004,-80
2024-08-18 12:22:32,25.70,23.73,19.60,99.90,1106407,26,20044,-79
2024-08-18 12:23:03,24.33,22.63,19.60,99.90,1115355,26,20003,-80
2024-08-18 12:23:36,25.77,23.88,19.60,99.90,1109231,26,20008,-80
2024-08-18 12:24:13,28.80,26.40,19.60,99.90,1104617,26,20054,-79
2024-08-18 12:24:43,28.48,26.17,19.50,99.90,1104120,26,20415,-80
2024-08-18 12:25:21,27.50,25.30,19.60,99.90,1103138,26,20358,-80
2024-08-18 12:25:55,28.42,25.80,19.60,99.90,1105581,26,20067,-79
2024-08-18 12:26:28,27.70,25.50,19.50,99.90,1113680,26,20032,-79
2024-08-18 12:27:01,26.70,24.60,19.40,99.90,1119798,26,20003,-79
2024-08-18 12:27:32,26.92,24.83,19.40,99.90,1104688,26,20068,-79
2024-08-18 12:28:05,26.92,24.83,19.40,99.90,1109108,26,19999,-79
2024-08-18 12:28:38,26.75,24.60,19.40,99.90,1099243,26,20009,-79
2024-08-18 12:29:15,27.40,25.20,19.30,99.90,1109161,26,20327,-79
2024-08-18 12:29:46,25.90,23.90,19.30,99.90,1106232,26,19996,-79
2024-08-18 12:30:17,25.65,23.65,19.30,99.90,1122207,26,20009,-79
2024-08-18 12:30:49,26.55,24.45,19.30,99.90,1110579,26,20011,-79
2024-08-18 12:31:25,26.00,24.00,19.20,99.90,1109353,26,20000,-79
2024-08-18 12:31:56,26.17,24.17,19.20,99.90,1118588,26,20339,-79
2024-08-18 12:32:28,25.83,23.83,19.20,99.90,1120671,26,20058,-78
2024-08-18 12:32:59,25.85,23.88,19.20,99.90,1121625,26,20417,-79
2024-08-18 12:33:30,27.35,25.20,19.20,99.90,1115034,26,20003,-79
2024-08-18 12:34:13,26.48,24.17,19.20,99.90,1119212,26,20537,-79
2024-08-18 12:34:43,26.40,24.40,19.20,99.90,1110790,26,20036,-79
2024-08-18 12:35:22,25.70,23.70,19.20,99.90,1107502,26,20425,-79
2024-08-18 12:36:10,25.48,23.48,19.20,99.90,1099937,26,20051,-79
2024-08-18 12:36:42,25.40,23.50,19.20,99.90,1106870,26,20509,-79
2024-08-18 12:37:15,26.10,24.00,19.20,99.90,1107918,26,20051,-79
2024-08-18 12:37:57,25.80,23.80,19.20,99.90,1091501,26,20457,-79
2024-08-18 12:38:28,25.83,23.90,19.20,99.90,1103693,26,20074,-79
2024-08-18 12:38:59,25.45,23.48,19.20,99.90,1100727,26,20086,-79
2024-08-18 12:39:35,25.85,23.90,19.10,99.90,1100345,26,21176,-79
2024-08-18 12:40:18,25.77,23.88,19.10,99.90,1110918,26,20016,-80
2024-08-18 12:40:53,25.80,23.80,19.10,99.90,1100503,26,20778,-80
2024-08-18 12:41:33,25.25,23.35,19.10,99.90,1102277,26,20074,-80
2024-08-18 12:42:28,36.72,24.38,19.10,99.90,1101920,26,20016,-79
2024-08-18 12:43:00,24.58,22.77,19.10,99.90,1081694,26,20011,-80
2024-08-18 12:43:32,24.95,23.10,19.20,99.90,1107184,26,20000,-80
2024-08-18 12:44:04,24.58,22.77,19.20,99.90,1114664,26,20418,-80
2024-08-18 12:44:35,24.67,22.77,19.20,99.90,1108339,26,20011,-80
2024-08-18 12:45:06,24.40,22.60,19.20,99.90,1112375,26,20806,-79
2024-08-18 12:45:37,24.73,22.90,19.20,99.90,1114541,26,20008,-80
2024-08-18 12:46:09,24.70,22.80,19.20,99.90,1103887,26,20090,-80
2024-08-18 12:46:41,24.70,22.90,19.20,99.90,1102550,26,20456,-80
2024-08-18 12:47:23,24.77,22.98,19.20,99.90,1113521,26,20003,-80
2024-08-18 12:47:54,25.10,23.30,19.20,99.90,1095557,26,20232,-79
2024-08-18 12:48:30,25.27,23.38,19.20,99.90,1102494,26,19997,-80
2024-08-18 12:49:01,26.92,24.55,19.20,99.90,1101436,26,20015,-80
2024-08-18 12:49:35,25.83,23.83,19.20,99.90,1087744,27,20062,-79
2024-08-18 12:50:06,25.50,23.60,19.30,99.90,1089817,26,20093,-80
2024-08-18 12:50:37,25.70,23.80,19.30,99.90,1089634,27,20053,-80
2024-08-18 12:51:11,26.40,24.40,19.30,99.90,1091360,26,20636,-80
2024-08-18 12:51:43,26.65,24.58,19.30,99.90,1114323,26,20360,-79
2024-08-18 12:52:13,26.35,24.33,19.30,99.90,1119718,26,20002,-79
2024-08-18 12:52:44,27.45,25.35,19.20,99.90,1116292,26,20008,-79
2024-08-18 12:53:23,26.17,24.17,19.20,99.90,1112695,26,20061,-79
2024-08-18 12:54:04,26.92,24.83,19.20,99.90,1106276,26,20101,-79
2024-08-18 12:54:35,19.20,19.20,19.20,99.90,1113339,26,20023,-80
2024-08-18 12:55:14,26.23,24.15,19.10,99.90,1111582,26,19925,-79
2024-08-18 12:55:45,27.92,24.95,19.10,99.90,1114954,26,19999,-79
2024-08-18 12:56:21,25.73,23.73,19.10,99.90,1124893,26,20011,-79
2024-08-18 12:56:52,25.45,23.45,19.10,99.90,1108261,26,20004,-79
2024-08-18 12:57:23,25.90,23.80,19.00,99.90,1108805,26,20011,-79
2024-08-18 12:58:05,25.50,23.50,19.00,99.90,1114155,26,20000,-79
2024-08-18 12:58:36,25.80,23.80,19.00,99.90,1104524,26,20001,-79
2024-08-18 12:59:13,25.70,23.70,18.90,99.90,1112485,26,20000,-78
2024-08-18 12:59:55,26.15,24.10,18.90,99.90,1106930,26,20127,-78
2024-08-18 13:00:34,25.13,23.23,18.90,99.90,1109278,26,20464,-79
2024-08-18 13:01:12,26.65,24.45,18.90,99.90,1112406,26,20007,-78
2024-08-18 13:01:50,25.20,23.27,19.00,99.90,1113911,26,20026,-79
2024-08-18 13:02:21,25.67,23.67,19.00,99.90,1105431,26,20059,-79
2024-08-18 13:02:55,25.45,23.45,18.90,99.90,1112815,26,20004,-79
2024-08-18 13:03:28,36.25,24.80,18.90,99.90,1114276,26,20070,-79
2024-08-18 13:03:59,25.45,23.45,18.90,99.90,1111392,26,20015,-79
2024-08-18 13:04:32,25.25,23.30,18.90,99.90,1124589,26,19999,-79
2024-08-18 13:05:05,24.75,22.85,18.90,99.90,1112690,26,20060,-79
2024-08-18 13:05:37,25.48,23.38,18.90,99.90,1111290,26,20011,-79
2024-08-18 13:06:29,24.77,22.88,18.90,99.90,1102284,26,20363,-79
2024-08-18 13:07:00,24.70,22.80,18.90,99.90,1112192,26,20445,-79
2024-08-18 13:07:34,24.80,22.90,19.00,99.90,1113067,26,20000,-78
2024-08-18 13:08:07,25.30,23.40,18.90,99.90,1105314,26,20000,-79
2024-08-18 13:08:38,25.05,23.15,18.90,99.90,1111440,26,20043,-79
2024-08-18 13:09:16,24.83,23.02,18.90,99.90,1106574,26,20004,-79
2024-08-18 13:09:50,24.50,22.70,18.90,99.90,1117164,26,20007,-79
2024-08-18 13:10:20,25.08,23.17,18.90,99.90,1101110,26,20453,-79
2024-08-18 13:10:51,23.92,22.23,18.90,99.90,1087554,27,20002,-79
2024-08-18 13:11:27,24.65,22.80,19.00,99.90,1094059,26,20005,-80
2024-08-18 13:11:58,25.23,23.33,19.00,99.90,1088153,26,20348,-79
2024-08-18 13:12:35,24.35,22.55,19.00,99.90,1100667,26,20005,-79
2024-08-18 13:13:14,24.02,22.27,19.00,99.90,1094238,26,19998,-80
2024-08-18 13:13:44,24.30,22.50,18.90,99.90,1099946,26,20005,-79
2024-08-18 13:14:24,24.08,22.20,18.90,99.90,1102603,26,20001,-79
2024-08-18 13:14:56,24.73,22.83,18.90,99.90,1100129,26,20006,-79
2024-08-18 13:15:27,25.02,23.13,19.00,99.90,1113818,26,20004,-79
2024-08-18 13:16:18,24.42,22.63,19.00,99.90,1098014,26,20012,-79
2024-08-18 13:16:49,24.05,22.35,19.00,99.90,1098001,26,20335,-79
2024-08-18 13:17:22,24.23,22.45,19.00,99.90,1103714,26,20004,-79
2024-08-18 13:17:53,24.58,22.77,19.00,99.90,1108096,26,20003,-79
2024-08-18 13:18:25,23.98,22.27,19.00,99.90,1097931,26,19997,-79
2024-08-18 13:19:11,24.02,22.23,19.00,99.90,1081011,26,20070,-79
2024-08-18 13:19:41,24.13,22.33,19.00,99.90,1100634,26,20329,-79
2024-08-18 13:20:14,26.05,23.83,19.00,99.90,1101843,26,20009,-79
2024-08-18 13:21:03,23.35,21.65,19.00,99.90,1107382,26,21284,-79
2024-08-18 13:21:33,23.65,21.95,19.00,99.90,1102832,26,20455,-79
2024-08-18 13:22:05,23.90,22.13,19.00,99.90,1115357,26,19995,-80
2024-08-18 13:22:36,24.55,22.75,19.00,99.90,1117413,26,20004,-79
2024-08-18 13:23:07,24.05,22.25,19.00,99.90,1120941,26,19999,-80
2024-08-18 13:23:40,25.17,23.27,19.10,99.90,1124456,26,20003,-79
2024-08-18 13:24:19,24.20,22.40,19.10,99.90,1107740,26,20008,-79
2024-08-18 13:25:00,24.95,23.15,19.10,99.90,1090469,26,20101,-80
2024-08-18 13:25:32,19.10,19.10,19.10,99.90,1102359,26,20013,-79
2024-08-18 13:26:03,24.60,22.80,19.10,99.90,1106097,26,19925,-80
2024-08-18 13:26:33,24.17,22.40,19.10,99.90,1108470,26,20439,-79
2024-08-18 13:27:07,23.80,22.00,19.10,99.90,1120320,26,19995,-80
2024-08-18 13:27:51,24.20,22.40,19.10,99.90,1111098,26,20456,-79
2024-08-18 13:28:27,25.60,23.55,19.20,99.90,1122029,26,20013,-79
2024-08-18 13:28:57,25.77,23.35,19.20,99.90,1108125,26,20067,-79
2024-08-18 13:29:34,24.98,22.90,19.20,99.90,1115533,26,20073,-79
2024-08-18 13:30:16,24.15,22.35,19.20,99.90,1113663,26,20444,-79
2024-08-18 13:30:46,23.33,21.63,19.20,99.90,1098083,26,20660,-80
2024-08-18 13:31:32,22.85,21.25,19.30,99.90,1110173,26,20004,-80
2024-08-18 13:32:02,23.85,22.10,19.40,99.90,1112844,26,20018,-79
2024-08-18 13:32:33,23.88,21.98,19.40,99.90,1121161,26,20002,-80
2024-08-18 13:33:04,24.35,22.55,19.40,99.90,1114236,26,20387,-79
2024-08-18 13:33:35,25.38,22.25,19.40,99.90,1112882,26,20035,-79
2024-08-18 13:34:08,23.35,21.63,19.50,99.90,1100026,26,20012,-80
2024-08-18 13:34:39,23.00,21.40,19.50,99.90,1105247,26,20402,-80
2024-08-18 13:35:14,24.00,22.20,19.60,99.90,1097211,26,20021,-80
2024-08-18 13:35:53,22.40,20.80,19.60,99.90,1107191,26,20005,-80
2024-08-18 13:36:24,22.38,20.77,19.60,99.90,1109097,26,20012,-80
2024-08-18 13:36:55,23.13,21.48,19.70,99.90,1097103,26,20004,-80
2024-08-18 13:37:26,23.33,21.63,19.70,99.90,1087081,26,20006,-79
2024-08-18 13:37:56,23.30,21.65,19.70,99.90,1093963,26,20009,-80
2024-08-18 13:38:27,24.38,22.30,19.80,99.90,1094147,26,20064,-80
2024-08-18 13:38:58,23.20,21.50,19.80,99.90,1109668,26,19995,-80
2024-08-18 13:39:29,23.33,21.73,19.80,99.90,1122371,26,19998,-80
2024-08-18 13:39:59,23.30,21.65,19.90,99.90,1118113,26,20000,-80
2024-08-18 13:40:33,24.55,22.75,19.90,99.90,1115561,26,19996,-80
2024-08-18 13:41:04,24.67,22.88,19.90,99.90,1109636,26,20005,-80
2024-08-18 13:41:35,24.77,22.98,19.80,99.90,1121399,26,20458,-79
2024-08-18 13:42:10,25.50,23.63,19.80,99.90,1110770,26,19995,-80
2024-08-18 13:42:43,25.00,23.20,19.80,99.90,1120563,26,20043,-80
2024-08-18 13:43:14,24.60,22.80,19.80,99.90,1110729,26,20000,-80
2024-08-18 13:43:45,25.50,23.70,19.90,99.90,1113932,26,20519,-79
2024-08-18 13:44:20,25.15,23.35,19.90,99.90,1118896,26,20007,-80
2024-08-18 13:44:51,24.20,22.50,20.00,99.90,1118373,26,20035,-80
2024-08-18 13:45:24,24.63,22.83,19.90,99.90,1110173,26,20080,-80
2024-08-18 13:45:55,25.25,23.40,20.00,99.90,1110696,26,20065,-80
2024-08-18 13:46:26,24.98,23.17,20.00,99.90,1106887,26,20546,-80
2024-08-18 13:46:56,24.88,23.08,20.10,99.90,1092509,26,19997,-80
2024-08-18 13:47:27,25.45,23.45,20.10,99.90,1099747,26,20476,-80
2024-08-18 13:47:58,24.58,22.73,20.10,99.90,1091875,26,20009,-80
2024-08-18 13:48:28,24.20,22.30,20.20,99.90,1107823,26,20082,-80
2024-08-18 13:49:00,24.70,22.90,20.20,99.90,1105391,26,20133,-80
2024-08-18 13:49:30,24.27,22.58,20.20,99.90,1115352,26,20018,-80
2024-08-18 13:50:01,24.92,23.13,20.30,99.90,1108195,26,20463,-80
2024-08-18 13:50:32,24.15,22.35,20.30,99.90,1100115,26,20333,-80
2024-08-18 13:51:02,24.08,22.38,20.30,99.90,1105342,26,20008,-80
2024-08-18 13:51:33,24.73,22.92,20.20,99.90,1105295,26,20011,-80
2024-08-18 13:52:04,24.60,22.85,20.20,99.90,1104494,26,20058,-79
2024-08-18 13:52:34,26.95,24.95,20.20,99.90,1096608,26,20001,-79
2024-08-18 13:53:05,25.70,23.83,20.20,99.90,1100334,26,19997,-80
2024-08-18 13:53:37,25.50,23.70,20.20,99.90,1094144,26,20457,-80
2024-08-18 13:54:19,26.35,24.45,20.20,99.90,1099663,26,20016,-80
2024-08-18 13:54:50,26.30,24.33,20.20,99.90,1096224,26,20006,-80
2024-08-18 13:55:27,27.23,25.23,20.20,99.90,1101569,26,20284,-80
2024-08-18 13:55:58,25.15,23.35,20.20,99.90,1105909,26,20016,-79
2024-08-18 13:56:28,25.40,23.58,20.30,99.90,1095459,26,20087,-80
2024-08-18 13:56:59,24.63,22.85,20.20,99.90,1101973,26,20001,-80
2024-08-18 13:57:30,24.33,22.63,20.20,99.90,1094115,26,20360,-80
2024-08-18 13:58:01,24.10,22.40,20.30,99.90,1093693,26,20002,-80
2024-08-18 13:58:32,23.05,21.45,20.30,99.90,1087875,26,20002,-80
2024-08-18 13:59:03,23.50,21.80,20.30,99.90,1114505,26,20376,-80
2024-08-18 13:59:36,23.30,21.70,20.40,99.90,1101374,26,20016,-80
2024-08-18 14:00:11,23.55,21.95,20.40,99.90,1111782,26,19999,-80
2024-08-18 14:00:43,23.27,21.67,20.40,99.90,1100070,26,20613,-80
2024-08-18 14:01:18,23.48,21.77,20.40,99.90,1100177,26,20051,-80
2024-08-18 14:01:49,23.90,22.20,20.50,99.90,1097141,26,20006,-80
2024-08-18 14:02:31,23.52,21.92,20.50,99.90,1098475,26,19997,-80
2024-08-18 14:03:02,23.95,22.25,20.50,99.90,1119295,26,20004,-80
2024-08-18 14:03:35,23.88,22.27,20.50,99.90,1111064,26,20468,-80
2024-08-18 14:04:10,24.60,22.80,20.50,99.90,1114569,26,20003,-80
2024-08-18 14:04:41,24.05,22.42,20.50,99.90,1100853,26,20016,-80
2024-08-18 14:05:23,24.23,22.52,20.50,99.90,1096886,26,20068,-80
2024-08-18 14:05:54,24.52,22.83,20.50,99.90,1097599,26,20006,-80
2024-08-18 14:06:24,25.10,23.30,20.50,99.90,1114242,26,20309,-80
2024-08-18 14:06:55,25.00,23.20,20.50,99.90,1111752,26,20028,-80
2024-08-18 14:07:26,25.08,23.27,20.40,99.90,1103966,26,19997,-80
2024-08-18 14:07:57,24.75,23.05,20.40,99.90,1111345,26,19996,-80
2024-08-18 14:08:28,25.40,23.60,20.40,99.90,1100655,26,19997,-80
2024-08-18 14:08:59,25.02,23.23,20.40,99.90,1094166,26,20008,-80
2024-08-18 14:09:29,26.52,24.50,20.40,99.90,1102041,26,20012,-79
2024-08-18 14:10:00,25.67,23.88,20.40,99.90,1095715,26,20013,-80
2024-08-18 14:10:31,25.50,23.70,20.40,99.90,1103599,26,20016,-80
2024-08-18 14:11:10,26.02,24.13,20.40,99.90,1108205,26,20004,-80
2024-08-18 14:11:41,26.20,24.30,20.40,99.90,1104495,26,20037,-80
2024-08-18 14:12:13,26.90,24.90,20.40,99.90,1111311,26,19999,-79
2024-08-18 14:12:44,25.77,23.98,20.40,99.90,1108227,26,20007,-80
2024-08-18 14:13:19,25.38,23.58,20.30,99.90,1114705,26,20000,-80
2024-08-18 14:13:51,25.30,23.50,20.40,99.90,1117844,26,20014,-79
2024-08-18 14:14:22,26.10,24.20,20.30,99.90,1120505,26,20957,-80
2024-08-18 14:14:52,26.05,24.17,20.40,99.90,1100656,26,20077,-80
2024-08-18 14:15:24,25.70,23.88,20.40,99.90,1103130,26,20013,-80
2024-08-18 14:15:56,24.98,23.17,20.40,99.90,1101960,26,20008,-80
2024-08-18 14:16:27,25.15,23.45,20.40,99.90,1109453,26,20001,-80
2024-08-18 14:16:58,24.40,22.70,20.30,99.90,1118463,26,20013,-80
2024-08-18 14:17:29,25.60,23.80,20.20,99.90,1112138,26,20497,-79
2024-08-18 14:18:00,25.92,24.02,20.20,99.90,1112138,26,20000,-80
2024-08-18 14:18:31,25.98,24.17,20.30,99.90,1110674,26,20523,-80
2024-08-18 14:19:02,26.60,24.70,20.30,99.90,1110002,26,20517,-80
2024-08-18 14:19:32,25.85,23.95,20.30,99.90,1120759,26,20003,-80
2024-08-18 14:20:03,26.13,24.25,20.30,99.90,1114715,26,20076,-80
2024-08-18 14:20:34,25.80,23.80,20.30,99.90,1121256,26,19999,-80
2024-08-18 14:21:12,26.77,24.88,20.30,99.90,1117425,26,20003,-80
2024-08-18 14:21:43,26.45,24.55,20.30,99.90,1109602,26,20008,-79
2024-08-18 14:22:13,24.90,23.20,20.30,99.90,1114749,26,20315,-79
2024-08-18 14:22:44,26.85,24.85,20.30,99.90,1108085,26,20000,-79
2024-08-18 14:23:16,27.23,25.33,20.20,99.90,1114709,26,20015,-79
2024-08-18 14:23:48,27.35,25.35,20.20,99.90,1105224,26,20503,-79
2024-08-18 14:24:18,26.02,24.23,20.20,99.90,1108020,26,20012,-79
2024-08-18 14:24:49,25.95,24.10,20.30,99.90,1109767,26,20000,-80
2024-08-18 14:25:31,24.48,22.77,20.30,99.90,1115397,26,20007,-79
2024-08-18 14:26:01,26.15,24.25,20.20,99.90,1117909,26,20017,-80
2024-08-18 14:26:32,24.95,23.20,20.20,99.90,1120372,26,20014,-80
2024-08-18 14:27:03,25.25,23.45,20.30,99.90,1118023,26,20211,-79
2024-08-18 14:27:33,24.15,22.45,20.20,99.90,1120207,26,20075,-80
2024-08-18 14:28:05,27.65,23.50,20.20,99.90,1110096,26,20411,-80
2024-08-18 14:28:36,25.80,23.90,20.20,99.90,1106101,26,20000,-80
2024-08-18 14:29:07,24.70,23.00,20.20,99.90,1102917,26,20029,-80
2024-08-18 14:29:37,25.00,23.20,20.20,99.90,1108356,26,20008,-80
2024-08-18 14:30:08,24.45,22.75,20.20,99.90,1118561,26,20007,-80
2024-08-18 14:30:39,25.33,23.42,20.20,99.90,1116728,26,19999,-79
2024-08-18 14:31:13,24.80,23.10,20.20,99.90,1121977,26,20090,-79
2024-08-18 14:31:44,25.55,23.65,20.30,99.90,1114856,26,20000,-80
2024-08-18 14:32:16,25.05,23.35,20.30,99.90,1104924,26,20000,-80
2024-08-18 14:32:47,25.23,23.42,20.30,99.90,1108698,26,20000,-80
2024-08-18 14:33:17,25.23,23.42,20.30,99.90,1108027,26,20027,-79
2024-08-18 14:33:48,25.40,23.60,20.30,99.90,1114830,26,20018,-79
2024-08-18 14:34:19,24.60,22.90,20.20,99.90,1115185,26,20023,-79
2024-08-18 14:34:49,25.02,23.30,20.20,99.90,1104668,26,20486,-79
2024-08-18 14:35:22,24.15,22.45,20.20,99.90,1104890,26,20271,-80
2024-08-18 14:35:53,25.30,23.35,20.20,99.90,1097575,26,20091,-79
2024-08-18 14:36:25,25.20,23.30,20.20,99.90,1103713,26,20009,-80
2024-08-18 14:36:56,24.00,22.30,20.20,99.90,1113153,26,19995,-80
2024-08-18 14:37:27,22.92,21.33,20.20,99.90,1118726,26,19996,-80
2024-08-18 14:37:57,22.95,21.35,20.30,99.90,1119248,26,20096,-80
2024-08-18 14:38:28,23.00,21.40,20.30,99.90,1115524,26,19999,-79
2024-08-18 14:38:59,23.15,21.55,20.30,99.90,1108499,26,20388,-80
2024-08-18 14:39:32,22.83,21.30,20.20,99.90,1104344,26,20540,-79
2024-08-18 14:40:03,23.85,22.25,20.30,99.90,1100648,26,20400,-79
2024-08-18 14:40:35,24.83,23.10,20.30,99.90,1106571,26,20008,-80
2024-08-18 14:41:11,24.00,22.33,20.30,99.90,1109189,26,20451,-80
2024-08-18 14:41:42,23.80,22.20,20.30,99.90,1110104,26,20040,-80
2024-08-18 14:42:13,24.00,22.40,20.30,99.90,1114769,26,20458,-80
2024-08-18 14:42:45,23.25,21.65,20.30,99.90,1112026,26,19996,-80
2024-08-18 14:43:21,23.90,22.30,20.30,99.90,1094244,26,20528,-80
2024-08-18 14:43:52,23.67,22.08,20.30,99.90,1100538,26,20383,-79
2024-08-18 14:44:22,23.38,21.77,20.40,99.90,1097584,26,20009,-80
2024-08-18 14:44:53,22.70,21.20,20.40,99.90,1104685,26,20004,-80
2024-08-18 14:45:27,23.20,21.60,20.40,99.90,1107973,26,20015,-80
2024-08-18 14:45:57,23.23,21.63,20.30,99.90,1111411,26,20446,-80
2024-08-18 14:46:28,22.13,20.63,20.40,99.90,1112444,26,19999,-80
2024-08-18 14:46:59,22.20,20.67,20.40,99.90,1110456,26,20019,-80
2024-08-18 14:47:29,23.30,21.70,20.40,99.90,1112309,26,20007,-79
2024-08-18 14:48:00,23.90,22.30,20.30,99.90,1108025,26,20538,-80
2024-08-18 14:48:34,23.45,21.40,20.30,99.90,1109574,26,20470,-80
2024-08-18 14:49:04,23.45,21.75,20.30,99.90,1102220,26,20052,-79
2024-08-18 14:49:35,22.15,20.65,20.30,99.90,1096711,26,20012,-80
2024-08-18 14:50:06,22.42,20.92,20.30,99.90,1087533,27,20085,-80
2024-08-18 14:50:41,22.13,20.63,20.20,99.90,1095444,26,20388,-80
2024-08-18 14:51:15,23.67,22.08,20.20,99.90,1095979,26,20009,-80
2024-08-18 14:51:46,24.70,23.10,20.20,99.90,1089429,26,20002,-80
2024-08-18 14:52:17,25.65,23.95,20.20,99.90,1100076,26,20225,-80
2024-08-18 14:52:48,24.35,22.75,20.20,99.90,1087918,27,20528,-80
2024-08-18 14:53:34,22.85,21.35,20.20,99.90,1094002,26,20002,-80
2024-08-18 14:54:05,22.63,21.13,20.10,99.90,1094117,26,20014,-79
2024-08-18 14:54:35,22.50,20.98,20.00,99.90,1108252,26,20375,-80
2024-08-18 14:55:31,23.52,21.95,19.90,99.90,1098116,26,20380,-80
2024-08-18 14:56:02,26.15,24.35,19.70,99.90,1103377,26,20500,-79
2024-08-18 14:56:33,26.08,24.27,19.70,99.90,1097792,26,20456,-79
2024-08-18 14:57:06,27.40,25.40,19.60,99.90,1106554,26,20000,-79
2024-08-18 14:57:36,27.80,25.80,19.50,99.90,1109575,26,20834,-80
2024-08-18 14:58:07,28.08,25.98,19.40,99.90,1108371,26,20000,-79
2024-08-18 14:58:38,27.20,25.20,19.30,99.90,1106471,26,20349,-79
2024-08-18 14:59:09,28.00,25.90,19.30,99.90,1119549,26,20279,-79
2024-08-18 14:59:39,29.10,26.90,19.20,99.90,1114772,26,21153,-79
2024-08-18 15:00:14,28.15,26.05,19.20,99.90,1120323,26,20018,-79
2024-08-18 15:00:44,26.55,24.55,19.10,99.90,1116752,26,20457,-79
2024-08-18 15:01:27,27.45,25.35,19.00,99.90,1115062,26,20006,-79
2024-08-18 15:01:59,28.35,26.25,19.00,99.90,1111466,26,20478,-80
2024-08-18 15:02:29,29.20,27.00,19.00,99.90,1115178,26,20012,-79
2024-08-18 15:03:00,27.70,25.70,18.90,99.90,1115798,26,20369,-79
2024-08-18 15:03:31,28.00,25.90,18.80,99.90,1105382,26,19996,-79
2024-08-18 15:04:01,27.65,25.55,18.80,99.90,1112317,26,20007,-79
2024-08-18 15:04:32,28.52,26.42,18.70,99.90,1107935,26,19996,-79
2024-08-18 15:05:19,28.50,26.30,18.70,99.90,1105195,26,20036,-79
2024-08-18 15:05:52,28.27,26.08,18.70,99.90,1099149,26,20504,-79
2024-08-18 15:06:31,29.40,26.80,18.60,99.90,1094238,26,20009,-79
2024-08-18 15:07:02,28.58,26.27,18.50,99.90,1092646,26,20013,-79
2024-08-18 15:07:32,29.48,26.98,18.50,99.90,1088903,27,20016,-79
2024-08-18 15:08:03,28.50,26.20,18.40,99.90,1095737,26,20011,-79
2024-08-18 15:08:34,28.55,26.25,18.40,99.90,1097035,26,20100,-79
2024-08-18 15:09:05,29.85,27.45,18.30,99.90,1099078,26,20421,-79
2024-08-18 15:09:36,30.95,28.35,18.30,99.90,1111274,26,20455,-79
2024-08-18 15:10:07,29.27,26.88,18.20,99.90,1108664,26,20000,-79
2024-08-18 15:10:40,30.05,27.67,18.20,99.90,1114886,26,20002,-79
2024-08-18 15:11:12,28.92,26.63,18.10,99.90,1117379,26,20103,-79
2024-08-18 15:11:44,29.08,26.80,18.10,99.90,1107013,26,20414,-79
2024-08-18 15:12:22,28.48,26.27,18.10,99.90,1105703,26,20015,-79
2024-08-18 15:12:53,28.20,26.10,18.10,99.90,1096134,27,21069,-78
2024-08-18 15:13:31,27.42,25.33,18.00,99.90,1098081,26,20001,-79
2024-08-18 15:14:03,28.35,26.15,18.00,99.90,1100197,26,20013,-80
2024-08-18 15:14:34,25.65,23.75,18.00,99.90,1107904,26,20006,-79
2024-08-18 15:15:05,27.40,25.30,18.00,99.90,1109638,26,20011,-79
2024-08-18 15:15:36,25.95,24.05,18.00,99.90,1112445,26,20365,-79
2024-08-18 15:16:10,26.02,24.02,18.00,99.90,1108141,26,20011,-79
2024-08-18 15:16:42,27.85,25.33,18.00,99.90,1119044,26,19999,-79
2024-08-18 15:17:13,25.75,23.85,18.00,99.90,1111239,26,20053,-79
2024-08-18 15:17:44,26.52,24.50,18.00,99.90,1100564,26,20041,-79
2024-08-18 15:18:26,25.70,23.80,18.00,99.90,1091458,26,20482,-79
2024-08-18 15:18:56,24.98,23.17,18.00,99.90,1089563,26,20092,-78
2024-08-18 15:19:27,24.77,22.98,18.00,99.90,1096654,26,20471,-79
2024-08-18 15:19:58,24.70,22.90,18.00,99.90,1098537,26,20460,-79
2024-08-18 15:20:28,24.75,22.95,18.00,99.90,1107399,26,20047,-79
2024-08-18 15:21:04,24.70,22.90,18.00,99.90,1115677,26,20007,-79
2024-08-18 15:21:34,24.45,22.75,18.00,99.90,1112559,26,20301,-79
2024-08-18 15:22:05,24.10,22.40,18.00,99.90,1107913,26,20007,-79
2024-08-18 15:22:36,24.13,22.33,18.10,99.90,1112628,26,21039,-79
2024-08-18 15:23:08,24.30,22.60,18.10,99.90,1100834,26,20584,-78
2024-08-18 15:23:39,25.08,23.27,18.10,99.90,1103317,26,20016,-79
2024-08-18 15:24:14,24.27,22.48,18.10,99.90,1108097,26,20115,-79
2024-08-18 15:24:48,25.13,23.27,18.10,99.90,1109279,26,20006,-79
2024-08-18 15:25:24,23.80,22.10,18.10,99.90,1115124,26,20003,-80
2024-08-18 15:25:58,25.13,23.33,18.10,99.90,1114653,26,20459,-80
2024-08-18 15:26:31,24.45,22.65,18.10,99.90,1101254,26,20507,-78
2024-08-18 15:27:02,24.45,22.65,18.10,99.90,1105404,26,20009,-79
2024-08-18 15:27:33,24.23,22.52,18.10,99.90,1109060,26,20374,-79
2024-08-18 15:28:04,24.80,23.00,18.10,99.90,1113404,26,20013,-78
2024-08-18 15:28:37,24.00,22.30,18.10,99.90,1109938,26,20082,-79
2024-08-18 15:29:08,23.40,21.70,18.10,99.90,1115605,26,20346,-79
2024-08-18 15:29:39,24.35,22.55,18.10,99.90,1111527,26,20018,-79
2024-08-18 15:30:12,25.10,23.30,18.10,99.90,1097744,26,20538,-79
2024-08-18 15:30:42,23.88,22.17,18.00,99.90,1104708,26,20032,-79
2024-08-18 15:31:25,23.13,21.50,18.00,99.90,1109212,26,19999,-81
2024-08-18 15:31:56,23.98,22.27,18.00,99.90,1122477,26,20853,-79
2024-08-18 15:32:26,23.70,22.00,18.00,99.90,1106786,26,20015,-79
2024-08-18 15:32:59,23.60,22.00,18.00,99.90,1110572,26,20032,-78
2024-08-18 15:33:30,23.80,22.00,18.10,99.90,1097948,26,20007,-79
2024-08-18 15:34:22,23.08,21.48,18.10,99.90,1090139,27,20475,-79
2024-08-18 15:34:53,22.65,21.10,18.10,99.90,1090879,26,20025,-79
2024-08-18 15:35:29,22.85,21.25,18.10,99.90,1102307,26,20000,-78
2024-08-18 15:36:01,23.50,21.90,18.20,99.90,1104910,26,20001,-79
2024-08-18 15:36:31,23.75,22.05,18.10,99.90,1112838,26,19996,-80
2024-08-18 15:37:02,23.60,21.90,18.20,99.90,1107568,26,20075,-80
2024-08-18 15:37:33,24.27,22.48,18.20,99.90,1102333,26,20075,-79
2024-08-18 15:38:04,23.08,21.48,18.20,99.90,1114745,26,20254,-79
2024-08-18 15:38:35,23.52,21.83,18.20,99.90,1112459,26,20466,-79
2024-08-18 15:39:05,23.05,21.45,18.20,99.90,1104612,26,20483,-79
2024-08-18 15:39:36,23.63,21.92,18.20,99.90,1102828,26,20451,-79
2024-08-18 15:40:07,23.88,22.17,18.20,99.90,1110381,26,19996,-79
2024-08-18 15:40:38,23.67,21.98,18.20,99.90,1119601,26,20003,-79
2024-08-18 15:41:18,23.60,21.90,18.20,99.90,1118114,26,19995,-79
2024-08-18 15:41:48,23.73,22.02,18.20,99.90,1106722,26,20019,-80
2024-08-18 15:42:19,23.42,21.70,18.30,99.90,1105950,26,20000,-79
2024-08-18 15:42:50,24.80,22.80,18.30,99.90,1099168,26,20588,-79
2024-08-18 15:43:21,23.73,22.02,18.30,99.90,1106905,26,20004,-79
2024-08-18 15:43:51,25.25,23.45,18.30,99.90,1116344,26,20000,-79
2024-08-18 15:44:29,24.08,22.38,18.30,99.90,1115328,26,20284,-80
2024-08-18 15:45:01,23.48,21.77,18.30,99.90,1108100,26,20004,-79
2024-08-18 15:45:41,23.73,22.02,18.30,99.90,1108329,26,20803,-79
2024-08-18 15:46:13,23.65,21.95,18.30,99.90,1116631,26,20015,-80
2024-08-18 15:46:44,23.67,21.98,18.40,99.90,1115053,26,20913,-80
2024-08-18 15:47:14,23.63,21.90,18.30,99.90,1119413,26,20011,-80
2024-08-18 15:47:45,24.30,22.20,18.30,99.90,1122024,26,20361,-81
2024-08-18 15:48:17,23.60,21.90,18.30,99.90,1117383,26,20392,-81
2024-08-18 15:48:48,23.65,21.95,18.40,99.90,1112461,26,20011,-79
2024-08-18 15:49:19,24.50,22.70,18.40,99.90,1114994,26,20328,-79
2024-08-18 15:49:49,24.10,22.30,18.40,99.90,1121111,26,19999,-79
2024-08-18 15:50:21,23.92,22.23,18.40,99.90,1109298,26,20073,-79
2024-08-18 15:50:52,23.83,22.13,18.40,99.90,1107675,26,20004,-80
2024-08-18 15:51:26,24.33,22.52,18.30,99.90,1106608,26,20041,-80
2024-08-18 15:51:57,23.52,21.83,18.30,99.90,1095548,26,20017,-80
2024-08-18 15:52:28,24.30,22.60,18.40,99.90,1100416,26,20464,-80
2024-08-18 15:53:02,24.77,22.98,18.40,99.90,1100913,26,20016,-79
2024-08-18 15:53:35,23.42,21.83,18.30,99.90,1102735,26,20005,-80
2024-08-18 15:54:23,23.17,21.58,18.30,99.90,1112657,26,19999,-80
2024-08-18 15:54:55,22.27,20.70,18.40,99.90,1118883,26,20002,-80
2024-08-18 15:55:28,23.00,21.40,18.30,99.90,1115663,26,20072,-80
2024-08-18 15:55:59,23.52,21.85,18.30,99.90,1115025,26,19996,-80
2024-08-18 15:56:30,24.15,22.35,18.40,99.90,1114162,26,20068,-79
2024-08-18 15:57:01,23.42,21.73,18.40,99.90,1108239,26,20006,-79
2024-08-18 15:57:31,23.67,21.98,18.40,99.90,1106630,26,20031,-79
2024-08-18 15:58:04,23.52,21.80,18.40,99.90,1105150,26,20080,-79
2024-08-18 15:58:34,23.45,21.75,18.30,99.90,1109252,26,20436,-79
2024-08-18 15:59:05,23.42,21.73,18.30,99.90,1113269,26,20014,-79
2024-08-18 15:59:36,23.40,21.63,18.30,99.90,1108233,26,20008,-79
2024-08-18 16:00:11,23.65,21.95,18.30,99.90,1114377,26,20009,-79
2024-08-18 16:00:42,23.40,21.70,18.30,99.90,1118641,26,20009,-80
2024-08-18 16:01:19,24.02,21.60,18.40,99.90,1115328,26,20070,-80
2024-08-18 16:01:51,23.40,21.70,18.40,99.90,1117977,26,20326,-80
2024-08-18 16:02:21,23.77,22.08,18.40,99.90,1108491,26,20012,-80
2024-08-18 16:02:53,23.73,22.02,18.40,99.90,1118288,26,20003,-80
2024-08-18 16:03:24,23.85,22.15,18.40,99.90,1105365,26,19996,-80
2024-08-18 16:03:56,24.10,22.30,18.40,99.90,1114666,26,20333,-79
2024-08-18 16:04:27,24.00,22.30,18.40,99.90,1115617,26,19999,-80
2024-08-18 16:04:57,23.92,22.13,18.40,99.90,1115316,26,20497,-80
2024-08-18 16:05:35,24.00,22.20,18.40,99.90,1121349,26,20083,-79
2024-08-18 16:06:10,24.17,22.38,18.40,99.90,1104329,26,20437,-79
2024-08-18 16:06:40,24.35,22.55,18.40,99.90,1112042,26,20073,-80
2024-08-18 16:07:11,24.25,22.45,18.40,99.90,1111512,26,20449,-80
2024-08-18 16:07:42,23.58,21.88,18.40,99.90,1100179,26,20317,-80
2024-08-18 16:08:13,24.17,22.38,18.50,99.90,1107375,26,20001,-80
2024-08-18 16:08:48,24.45,22.65,18.40,99.90,1108369,26,20011,-80
2024-08-18 16:09:19,23.73,22.02,18.40,99.90,1105399,26,20069,-80
2024-08-18 16:09:50,24.33,22.52,18.40,99.90,1114002,26,20440,-80
2024-08-18 16:10:21,24.08,22.27,18.40,99.90,1120649,26,20010,-79
2024-08-18 16:10:52,24.20,22.40,18.40,99.90,1109911,26,20047,-80
2024-08-18 16:11:26,24.30,22.50,18.40,99.90,1104751,26,20759,-80
2024-08-18 16:11:56,23.80,22.00,18.40,99.90,1101738,26,20082,-80
2024-08-18 16:12:27,24.00,22.20,18.40,99.90,1100284,26,20074,-80
2024-08-18 16:12:58,23.73,21.92,18.40,99.90,1099433,26,20011,-79
2024-08-18 16:13:29,24.10,22.30,18.40,99.90,1121101,26,19995,-80
2024-08-18 16:14:00,24.10,22.30,18.50,99.90,1107537,26,20081,-80
2024-08-18 16:14:30,24.00,22.20,18.50,99.90,1114828,26,20068,-80
2024-08-18 16:15:13,24.15,22.35,18.40,99.90,1104811,26,20076,-79
2024-08-18 16:15:44,24.02,22.23,18.40,99.90,1109389,26,20380,-80
2024-08-18 16:16:15,24.10,22.40,18.40,99.90,1118549,26,19999,-81
2024-08-18 16:16:46,25.02,23.10,18.40,99.90,1118720,26,20002,-79
2024-08-18 16:17:17,24.10,22.30,18.40,99.90,1107585,26,20032,-80
2024-08-18 16:17:47,23.88,22.17,18.40,99.90,1101480,26,20081,-80
2024-08-18 16:18:18,24.30,22.40,18.30,99.90,1103990,26,20009,-79
2024-08-18 16:18:50,23.80,22.10,18.40,99.90,1109049,26,20000,-80
2024-08-18 16:19:21,24.17,22.45,18.40,99.90,1117396,26,20540,-79
2024-08-18 16:19:51,24.83,23.02,18.40,99.90,1120356,26,20015,-79
2024-08-18 16:20:22,24.25,22.45,18.50,99.90,1117386,26,20011,-79
2024-08-18 16:20:54,23.73,22.02,18.50,99.90,1120450,26,20430,-79
2024-08-18 16:21:29,24.25,22.45,18.50,99.90,1101800,26,20676,-79
2024-08-18 16:22:00,24.60,22.80,18.50,99.90,1106663,26,20004,-79
2024-08-18 16:22:33,23.83,22.23,18.50,99.90,1100697,26,20005,-79
2024-08-18 16:23:07,24.35,22.65,18.50,99.90,1097117,26,20041,-79
2024-08-18 16:23:37,23.48,21.88,18.50,99.90,1115063,26,20007,-79
2024-08-18 16:24:09,23.95,22.25,18.50,99.90,1115868,26,19999,-79
2024-08-18 16:24:40,24.00,22.30,18.50,99.90,1120632,26,19999,-80
2024-08-18 16:25:13,24.23,22.48,18.50,99.90,1117266,26,20000,-79
2024-08-18 16:25:45,23.95,22.20,18.50,99.90,1114586,26,20011,-79
2024-08-18 16:26:16,23.88,22.17,18.50,99.90,1111862,26,20003,-79
2024-08-18 16:26:47,23.73,22.02,18.50,99.90,1099588,26,20005,-79
2024-08-18 16:27:17,25.20,23.40,18.50,99.90,1098537,26,20436,-79
2024-08-18 16:27:48,24.90,23.10,18.50,99.90,1101558,26,19996,-79
2024-08-18 16:28:20,25.10,23.30,18.50,99.90,1097803,26,20004,-80
2024-08-18 16:28:50,24.02,22.25,18.50,99.90,1102123,26,20639,-79
2024-08-18 16:29:21,25.17,23.33,18.50,99.90,1111166,26,20007,-79
2024-08-18 16:29:52,25.30,23.50,18.50,99.90,1107638,26,20472,-79
2024-08-18 16:30:25,25.23,23.33,18.50,99.90,1112340,26,20076,-80
2024-08-18 16:30:56,24.83,23.02,18.50,99.90,1099308,26,20317,-79
2024-08-18 16:31:27,24.55,22.80,18.50,99.90,1101418,26,20038,-79
2024-08-18 16:31:58,25.48,23.58,18.50,99.90,1114116,26,20044,-79
2024-08-18 16:32:28,24.70,22.90,18.50,99.90,1117231,26,20015,-80
2024-08-18 16:33:00,25.40,23.50,18.50,99.90,1127631,26,20005,-79
2024-08-18 16:33:31,25.25,23.35,18.50,99.90,1116133,26,19996,-80
2024-08-18 16:34:08,24.90,23.00,18.60,99.90,1115047,26,19999,-80
2024-08-18 16:34:38,24.67,22.88,18.60,99.90,1101273,26,20016,-79
2024-08-18 16:35:36,25.90,23.90,18.60,99.90,1104407,26,20004,-79
2024-08-18 16:36:09,25.98,24.08,18.60,99.90,1107622,26,20000,-79
2024-08-18 16:36:40,26.65,24.65,18.50,99.90,1105342,26,20000,-79
2024-08-18 16:37:10,25.77,23.88,18.50,99.90,1114079,26,20000,-79
2024-08-18 16:37:41,25.23,23.42,18.50,99.90,1108665,26,20137,-79
2024-08-18 16:38:14,25.65,23.80,18.50,99.90,1116199,26,20497,-79
2024-08-18 16:38:44,25.05,23.25,18.50,99.90,1117939,26,19998,-79
2024-08-18 16:39:15,26.38,24.38,18.50,99.90,1114627,26,19995,-79
2024-08-18 16:39:46,26.20,24.30,18.50,99.90,1109811,26,20011,-79
2024-08-18 16:40:17,26.40,24.50,18.50,99.90,1112305,26,20064,-79
2024-08-18 16:40:47,26.63,24.38,18.50,99.90,1108031,26,20000,-79
2024-08-18 16:41:27,26.13,24.23,18.50,99.90,1115018,26,20335,-79
2024-08-18 16:41:58,26.73,24.73,18.50,99.90,1113764,26,20007,-79
2024-08-18 16:42:28,26.88,24.88,18.50,99.90,1120546,26,20240,-79
2024-08-18 16:43:00,26.10,24.20,18.50,99.90,1113407,26,20035,-79
2024-08-18 16:43:31,25.67,23.88,18.50,99.90,1113732,26,20459,-80
2024-08-18 16:44:03,25.95,24.05,18.50,99.90,1115963,26,19995,-80
2024-08-18 16:44:33,26.10,24.20,18.50,99.90,1107922,26,20000,-80
2024-08-18 16:45:37,25.63,23.83,18.50,99.90,1106756,26,19996,-80
2024-08-18 16:46:07,26.48,24.58,18.50,99.90,1101926,26,20013,-80
2024-08-18 16:46:38,26.75,24.85,18.40,99.90,1108660,26,20458,-80
2024-08-18 16:47:09,26.23,24.33,18.40,99.90,1110359,26,20074,-79
2024-08-18 16:47:39,26.25,24.35,18.40,99.90,1114499,26,20132,-80
2024-08-18 16:48:13,26.63,24.73,18.40,99.90,1104601,26,20052,-80
2024-08-18 16:48:43,25.95,24.15,18.40,99.90,1112303,26,20047,-79
2024-08-18 16:49:14,25.92,24.13,18.40,99.90,1114722,26,20548,-80
2024-08-18 16:49:45,26.35,24.45,18.40,99.90,1115825,26,20427,-80
2024-08-18 16:50:16,25.85,24.00,18.40,99.90,1120760,26,20043,-80
2024-08-18 16:50:49,25.63,23.83,18.40,99.90,1109178,26,20826,-80
2024-08-18 16:51:20,26.27,24.38,18.40,99.90,1104652,26,20415,-80
2024-08-18 16:51:50,25.23,23.42,18.40,99.90,1097707,26,20028,-80
2024-08-18 16:52:21,26.13,24.23,18.40,99.90,1101937,26,20019,-80
2024-08-18 16:52:52,26.27,24.38,18.30,99.90,1116050,26,20339,-80
2024-08-18 16:53:24,26.23,24.33,18.30,99.90,1114221,26,20000,-80
2024-08-18 16:53:55,26.30,24.40,18.30,99.90,1115797,26,19999,-80
2024-08-18 16:54:26,26.10,24.20,18.30,99.90,1118381,26,20403,-80
2024-08-18 16:54:59,25.10,23.40,18.30,99.90,1104594,26,20000,-79
2024-08-18 16:55:30,26.13,24.33,18.30,99.90,1107245,26,20475,-80
2024-08-18 16:56:02,25.95,24.08,18.30,99.90,1104640,26,20001,-80
2024-08-18 16:56:32,26.30,24.40,18.30,99.90,1096576,26,20009,-80
2024-08-18 16:57:03,26.23,24.35,18.40,99.90,1105427,26,20371,-80
2024-08-18 16:57:34,26.27,24.38,18.40,99.90,1105543,26,20009,-80
2024-08-18 16:58:04,26.50,24.60,18.40,99.90,1106238,26,20012,-80
2024-08-18 16:58:35,26.00,24.20,18.40,99.90,1113129,26,20000,-80
2024-08-18 16:59:13,26.63,24.73,18.40,99.90,1108880,26,20004,-80
2024-08-18 16:59:45,25.75,23.95,18.40,99.90,1101066,26,20001,-80
2024-08-18 17:00:23,25.80,24.00,18.40,99.90,1108638,26,20011,-80
2024-08-18 17:00:53,25.75,23.85,18.40,99.90,1107256,26,20150,-80
2024-08-18 17:01:24,27.13,25.13,18.40,99.90,1113841,26,20408,-80
2024-08-18 17:01:55,25.98,24.08,18.40,99.90,1109533,26,20086,-80
2024-08-18 17:02:26,25.80,23.90,18.40,99.90,1118870,26,20488,-80
2024-08-18 17:02:57,26.10,24.20,18.30,99.90,1108117,26,20505,-80
2024-08-18 17:03:29,26.38,24.48,18.30,99.90,1103977,26,20344,-80
2024-08-18 17:04:00,25.08,23.27,18.30,99.90,1111530,26,20000,-80
2024-08-18 17:04:31,26.25,24.35,18.30,99.90,1113923,26,20913,-80
2024-08-18 17:05:02,26.33,24.42,18.30,99.90,1117179,26,20015,-80
2024-08-18 17:05:35,26.63,24.73,18.40,99.90,1100020,26,20012,-80
2024-08-18 17:06:14,26.40,24.50,18.40,99.90,1093535,26,20071,-80
2024-08-18 17:06:45,26.45,24.55,18.40,99.90,1090087,26,20014,-80
2024-08-18 17:07:16,26.05,24.23,18.40,99.90,1106894,26,20470,-80
2024-08-18 17:07:49,25.27,23.48,18.40,99.90,1121034,26,20369,-80
2024-08-18 17:08:27,25.83,23.92,18.40,99.90,1116280,26,20325,-80
2024-08-18 17:08:59,25.30,23.50,18.40,99.90,1107635,26,20003,-80
2024-08-18 17:09:30,26.20,24.30,18.30,99.90,1107640,26,20014,-80
2024-08-18 17:10:01,25.00,23.30,18.30,99.90,1114500,26,20019,-80
2024-08-18 17:10:35,25.70,23.90,18.30,99.90,1117014,26,20045,-80
2024-08-18 17:11:10,25.73,23.95,18.30,99.90,1126551,26,20080,-80
2024-08-18 17:11:44,25.77,24.02,18.30,99.90,1123407,26,20014,-80
2024-08-18 17:12:20,25.45,23.65,18.30,99.90,1114586,26,20000,-80
2024-08-18 17:12:50,25.75,23.95,18.40,99.90,1105684,26,20391,-80
2024-08-18 17:13:21,26.00,24.20,18.40,99.90,1105679,26,20526,-80
2024-08-18 17:13:52,25.13,23.33,18.30,99.90,1093398,26,20366,-80
2024-08-18 17:14:23,25.35,23.55,18.40,99.90,1105972,26,20017,-80
2024-08-18 17:14:55,25.40,23.60,18.40,99.90,1101793,26,20463,-80
2024-08-18 17:15:26,25.27,23.48,18.40,99.90,1097829,26,19997,-80
2024-08-18 17:15:57,25.08,23.27,18.40,99.90,1093233,26,19998,-79
2024-08-18 17:16:27,25.65,23.85,18.40,99.90,1110847,26,20266,-80
2024-08-18 17:16:58,25.52,23.63,18.40,99.90,1118888,26,20003,-80
2024-08-18 17:17:31,25.52,23.65,18.40,99.90,1111189,26,20401,-80
2024-08-18 17:18:02,24.77,23.08,18.40,99.90,1118322,26,20003,-80
2024-08-18 17:18:33,25.95,24.05,18.40,99.90,1107420,26,20350,-80
2024-08-18 17:19:03,25.00,23.27,18.40,99.90,1108526,26,20001,-80
2024-08-18 17:19:34,25.60,23.80,18.30,99.90,1110646,26,20014,-80
2024-08-18 17:20:04,25.45,23.65,18.40,99.90,1112061,26,20051,-80
2024-08-18 17:20:37,25.48,23.67,18.40,99.90,1119710,26,20316,-80
2024-08-18 17:21:12,25.60,23.77,18.40,99.90,1113746,26,20003,-80
2024-08-18 17:21:42,25.55,23.65,18.40,99.90,1110402,26,20457,-80
2024-08-18 17:22:13,25.45,23.55,18.40,99.90,1104262,26,20001,-80
2024-08-18 17:22:47,25.50,23.67,18.30,99.90,1101464,26,20005,-80
2024-08-18 17:23:23,25.80,23.90,18.40,99.90,1092781,26,20017,-81
2024-08-18 17:23:56,25.25,23.45,18.30,99.90,1093176,26,20468,-80
2024-08-18 17:24:27,25.35,23.55,18.30,99.90,1098622,26,20016,-80
2024-08-18 17:25:01,25.65,23.75,18.40,99.90,1103996,26,20082,-80
2024-08-18 17:25:36,25.65,23.75,18.30,99.90,1105628,26,20529,-80
2024-08-18 17:26:16,25.33,23.42,18.30,99.90,1105042,26,20329,-80
2024-08-18 17:26:46,26.10,24.30,18.30,99.90,1093572,26,20002,-80
2024-08-18 17:27:17,25.00,23.20,18.30,99.90,1089353,26,20567,-80
2024-08-18 17:27:48,25.30,23.40,18.30,99.90,1104691,26,20034,-80
2024-08-18 17:28:18,24.98,23.10,18.30,99.90,1108071,26,20008,-79
2024-08-18 17:28:49,24.92,23.10,18.30,99.90,1105303,26,20514,-80
2024-08-18 17:29:20,24.55,22.75,18.30,99.90,1110692,26,20000,-80
2024-08-18 17:29:50,25.98,24.08,18.30,99.90,1098167,26,20029,-80
2024-08-18 17:30:23,26.30,24.40,18.30,99.90,1106639,26,20011,-80
2024-08-18 17:30:55,25.77,23.92,18.30,99.90,1107782,26,20036,-80
2024-08-18 17:31:25,25.80,23.92,18.30,99.90,1103262,26,20001,-80
2024-08-18 17:31:56,24.88,23.08,18.30,99.90,1104863,26,20505,-80
2024-08-18 17:32:27,24.75,22.88,18.30,99.90,1095906,26,20019,-79
2024-08-18 17:32:59,24.73,22.83,18.30,99.90,1105275,26,20004,-79
2024-08-18 17:33:34,24.67,22.88,18.30,99.90,1107921,26,20514,-79
2024-08-18 17:34:05,24.55,22.65,18.30,99.90,1113330,26,20004,-79
2024-08-18 17:34:35,24.35,22.55,18.30,99.90,1110463,26,20069,-80
2024-08-18 17:35:14,24.55,22.67,18.30,99.90,1107334,26,19997,-80
2024-08-18 17:35:45,24.58,22.77,18.40,99.90,1104966,26,20327,-79
2024-08-18 17:36:18,25.05,23.15,18.40,99.90,1111010,26,20000,-80
2024-08-18 17:36:49,24.30,22.50,18.40,99.90,1120945,26,20074,-80
2024-08-18 17:37:20,24.38,22.58,18.40,99.90,1100286,26,20015,-79
2024-08-18 17:37:51,24.40,22.60,18.30,99.90,1106721,26,20015,-79
2024-08-18 17:38:22,24.35,22.55,18.30,99.90,1100607,26,19997,-79
2024-08-18 17:38:54,25.58,23.58,18.30,99.90,1079217,26,20491,-79
2024-08-18 17:39:24,24.10,22.30,18.30,99.90,1097288,26,19997,-79
2024-08-18 17:39:55,23.75,22.05,18.30,99.90,1094665,26,20001,-81
2024-08-18 17:40:27,23.90,22.15,18.30,99.90,1102075,26,20019,-82
2024-08-18 17:40:58,24.40,22.60,18.30,99.90,1111574,26,20031,-82
2024-08-18 17:41:29,24.88,23.08,18.30,99.90,1113901,26,20003,-79
2024-08-18 17:42:00,24.75,22.95,18.30,99.90,1121533,26,20079,-79
2024-08-18 17:42:31,24.35,22.65,18.30,99.90,1115344,26,20396,-79
2024-08-18 17:43:02,25.50,23.60,18.40,99.90,1114733,26,20032,-79
2024-08-18 17:43:32,25.27,23.48,18.40,99.90,1117494,26,20000,-79
2024-08-18 17:44:03,25.00,23.20,18.40,99.90,1117086,26,20015,-79
2024-08-18 17:44:34,24.70,22.90,18.40,99.90,1120464,26,20014,-79
2024-08-18 17:45:13,25.20,23.40,18.40,99.90,1115463,26,20035,-78
2024-08-18 17:45:44,24.98,23.17,18.40,99.90,1117332,26,20011,-78
2024-08-18 17:46:15,25.00,23.20,18.40,99.90,1115246,26,20011,-79
2024-08-18 17:46:46,24.83,23.02,18.40,99.90,1113581,26,19999,-79
2024-08-18 17:47:16,24.80,23.00,18.40,99.90,1099300,26,20001,-78
2024-08-18 17:47:48,25.08,23.27,18.40,99.90,1096469,26,19997,-79
2024-08-18 17:48:19,25.65,23.85,18.50,99.90,1092668,26,19998,-79
2024-08-18 17:48:49,25.23,23.42,18.50,99.90,1112291,26,19996,-78
2024-08-18 17:49:20,25.17,23.38,18.50,99.90,1115932,26,20370,-79
2024-08-18 17:49:50,25.65,23.85,18.50,99.90,1112868,26,20555,-80
2024-08-18 17:50:23,25.15,23.35,18.50,99.90,1115138,26,20595,-79
2024-08-18 17:50:54,24.83,23.02,18.50,99.90,1107703,26,20011,-80
2024-08-18 17:51:25,24.88,23.08,18.50,99.90,1094576,26,20012,-79
2024-08-18 17:51:56,24.98,23.17,18.50,99.90,1097429,26,20005,-79
2024-08-18 17:52:26,25.00,23.20,18.50,99.90,1107031,26,20000,-80
2024-08-18 17:52:59,25.58,23.67,18.50,99.90,1098153,26,20024,-79
2024-08-18 17:53:30,24.45,22.75,18.50,99.90,1110206,26,20000,-79
2024-08-18 17:54:00,25.38,23.30,18.40,99.90,1117937,26,19999,-79
2024-08-18 17:54:31,24.52,22.73,18.40,99.90,1108001,26,20000,-79
2024-08-18 17:55:26,24.38,22.67,18.40,99.90,1110016,26,20003,-79
2024-08-18 17:55:57,24.30,22.60,18.40,99.90,1100726,26,19997,-79
2024-08-18 17:56:28,24.50,22.70,18.40,99.90,1097585,26,20369,-79
2024-08-18 17:56:58,24.55,22.75,18.40,99.90,1112507,26,20009,-79
2024-08-18 17:57:29,23.90,22.20,18.40,99.90,1099357,26,20007,-79
2024-08-18 17:58:01,24.70,22.85,18.40,99.90,1110807,26,20000,-81
2024-08-18 17:58:32,23.95,22.25,18.40,99.90,1107245,26,20087,-79
2024-08-18 17:59:02,23.88,22.17,18.40,99.90,1113587,26,20000,-79
2024-08-18 17:59:33,24.40,22.63,18.40,99.90,1112148,26,20004,-78
2024-08-18 18:00:04,24.30,22.50,18.40,99.90,1117736,26,20027,-79
2024-08-18 18:00:37,23.92,22.23,18.40,99.90,1120579,26,20469,-79
2024-08-18 18:01:17,23.42,21.80,18.40,99.90,1115874,26,20000,-79
2024-08-18 18:01:47,24.60,22.90,18.40,99.90,1121334,26,20010,-79
2024-08-18 18:02:18,23.83,22.13,18.40,99.90,1108991,26,20011,-79
2024-08-18 18:02:49,24.67,22.88,18.40,99.90,1100745,26,20000,-81
2024-08-18 18:03:22,24.45,22.75,18.40,99.90,1092675,26,19998,-79
2024-08-18 18:03:54,24.38,22.45,18.40,99.90,1087517,27,20046,-78
2024-08-18 18:04:25,24.05,22.35,18.40,99.90,1091271,26,20008,-79
2024-08-18 18:04:56,24.90,23.10,18.40,99.90,1092311,26,20007,-79
2024-08-18 18:05:36,24.30,22.60,18.40,99.90,1105537,26,20015,-78
2024-08-18 18:06:09,24.38,22.67,18.40,99.90,1094886,26,20016,-79
2024-08-18 18:06:40,25.52,23.63,18.40,99.90,1092857,26,20506,-79
2024-08-18 18:07:10,24.33,22.63,18.40,99.90,1096989,26,20005,-79
2024-08-18 18:07:41,23.83,22.13,18.40,99.90,1087579,26,20018,-78
2024-08-18 18:08:12,24.48,22.67,18.40,99.90,1105994,26,20282,-79
2024-08-18 18:08:43,23.83,22.23,18.40,99.90,1115101,26,20003,-79
2024-08-18 18:09:13,24.67,22.88,18.40,99.90,1120314,26,20116,-79
2024-08-18 18:09:44,24.50,22.80,18.40,99.90,1117617,26,20415,-79
2024-08-18 18:10:15,24.67,22.88,18.40,99.90,1115679,26,20006,-79
2024-08-18 18:10:50,24.73,22.92,18.40,99.90,1120918,26,20048,-79
2024-08-18 18:11:21,24.50,22.70,18.40,99.90,1122280,26,20079,-79
2024-08-18 18:11:51,25.17,23.38,18.40,99.90,1105851,26,20205,-79
2024-08-18 18:12:22,25.27,23.40,18.40,99.90,1108131,26,20249,-79
2024-08-18 18:12:57,25.65,23.75,18.40,99.90,1107725,26,20069,-79
2024-08-18 18:13:34,25.45,23.55,18.40,99.90,1106796,26,20405,-80
2024-08-18 18:14:04,25.08,23.27,18.30,99.90,1113050,26,20004,-79
2024-08-18 18:14:35,25.60,23.70,18.30,99.90,1111085,26,20000,-79
2024-08-18 18:15:29,25.25,23.35,18.30,99.90,1108339,26,20540,-80
2024-08-18 18:16:01,24.92,23.13,18.30,99.90,1109548,26,20000,-80
2024-08-18 18:16:32,25.17,23.27,18.20,99.90,1120945,26,20011,-80
2024-08-18 18:17:03,26.38,24.48,18.30,99.90,1108015,26,20435,-80
2024-08-18 18:17:33,25.50,23.60,18.30,99.90,1109389,26,20000,-79
2024-08-18 18:18:05,25.55,23.65,18.30,99.90,1106057,26,20008,-79
2024-08-18 18:18:36,26.20,24.30,18.30,99.90,1110785,26,20481,-80
2024-08-18 18:19:07,25.50,23.60,18.20,99.90,1117266,26,20068,-80
2024-08-18 18:19:37,25.85,23.95,18.20,99.90,1117594,26,20381,-80
2024-08-18 18:20:08,25.88,23.98,18.30,99.90,1117533,26,20042,-79
2024-08-18 18:20:42,26.23,24.23,18.30,99.90,1116302,26,20006,-80
2024-08-18 18:21:16,26.00,24.10,18.30,99.90,1115420,26,19999,-79
2024-08-18 18:21:47,25.90,24.00,18.30,99.90,1112276,26,20076,-80
2024-08-18 18:22:17,26.35,24.35,18.30,99.90,1112379,26,20000,-80
2024-08-18 18:22:49,26.25,24.25,18.30,99.90,1100721,26,20008,-79
2024-08-18 18:23:20,26.27,24.35,18.30,99.90,1105271,26,20529,-79
2024-08-18 18:23:51,26.58,24.58,18.30,99.90,1099943,26,20016,-79
2024-08-18 18:24:21,25.75,23.85,18.30,99.90,1099361,26,20033,-79
2024-08-18 18:24:52,26.65,24.65,18.30,99.90,1092625,26,20002,-79
2024-08-18 18:25:27,26.45,24.50,18.30,99.90,1092328,26,20054,-79
2024-08-18 18:25:57,25.90,24.00,18.30,99.90,1101167,26,20484,-80
2024-08-18 18:26:28,25.80,23.90,18.30,99.90,1101346,26,20012,-80
2024-08-18 18:26:59,26.10,24.10,18.30,99.90,1099214,26,19997,-79
2024-08-18 18:27:29,25.75,23.75,18.20,99.90,1115124,26,20066,-79
2024-08-18 18:28:00,25.35,23.45,18.20,99.90,1106935,26,20022,-79
2024-08-18 18:28:31,25.45,23.55,18.20,99.90,1108361,26,20142,-79
2024-08-18 18:29:02,25.70,23.80,18.20,99.90,1114524,26,20492,-80
2024-08-18 18:29:32,25.67,23.77,18.20,99.90,1108335,26,20085,-80
2024-08-18 18:30:03,25.63,23.73,18.20,99.90,1121531,26,20673,-80
2024-08-18 18:30:36,26.42,24.42,18.20,99.90,1109330,26,20062,-80
2024-08-18 18:31:15,25.85,23.92,18.20,99.90,1122448,26,19998,-80
2024-08-18 18:31:46,25.40,23.50,18.20,99.90,1108466,26,20003,-79
2024-08-18 18:32:18,25.23,23.33,18.20,99.90,1111772,26,20426,-79
2024-08-18 18:32:51,25.10,23.30,18.20,99.90,1118160,26,20456,-79
2024-08-18 18:33:22,25.38,23.48,18.10,99.90,1115846,26,20461,-80
2024-08-18 18:33:53,24.58,22.80,18.10,99.90,1119179,26,19999,-79
2024-08-18 18:34:25,25.10,23.20,18.10,99.90,1116935,26,20081,-79
2024-08-18 18:34:56,25.17,23.27,18.10,99.90,1111591,26,20000,-79
2024-08-18 18:35:28,25.60,23.70,18.10,99.90,1109327,26,20073,-79
2024-08-18 18:35:59,25.70,23.80,18.10,99.90,1112100,26,20000,-79
2024-08-18 18:36:30,24.90,23.10,18.10,99.90,1108318,26,20447,-80
2024-08-18 18:37:02,25.08,23.27,18.10,99.90,1113664,26,19999,-81
2024-08-18 18:37:33,25.13,23.25,18.00,99.90,1102037,26,20440,-79
2024-08-18 18:38:04,24.95,23.15,18.00,99.90,1112280,26,20011,-80
2024-08-18 18:38:34,24.85,23.05,18.00,99.90,1109533,26,20448,-80
2024-08-18 18:39:05,24.52,22.83,18.00,99.90,1114512,26,19999,-79
2024-08-18 18:39:36,24.90,23.10,18.00,99.90,1107792,26,19996,-80
2024-08-18 18:40:07,24.83,23.02,18.00,99.90,1098073,26,19997,-80
2024-08-18 18:40:38,24.98,23.17,18.00,99.90,1102176,26,20445,-80
2024-08-18 18:41:14,24.55,22.75,18.00,99.90,1093170,27,19998,-80
2024-08-18 18:41:44,24.60,22.80,18.00,99.90,1095327,26,20037,-79
2024-08-18 18:42:22,24.52,22.73,18.00,99.90,1095760,26,20144,-79
2024-08-18 18:42:53,24.58,22.75,18.00,99.90,1103601,26,20488,-80
2024-08-18 18:43:24,25.40,23.50,18.00,99.90,1103947,26,20445,-79
2024-08-18 18:43:55,24.52,22.73,18.00,99.90,1095520,26,20002,-79
2024-08-18 18:44:25,24.50,22.48,18.00,99.90,1100428,26,20016,-80
2024-08-18 18:44:57,24.13,22.33,18.00,99.90,1106913,26,20037,-79
2024-08-18 18:45:31,24.98,23.15,18.00,99.90,1120597,26,20002,-80
2024-08-18 18:46:02,24.08,22.27,18.00,99.90,1109988,26,20074,-79
2024-08-18 18:46:33,23.73,22.02,18.00,99.90,1100803,26,20414,-79
2024-08-18 18:47:04,25.13,23.17,17.90,99.90,1107760,26,20015,-79
2024-08-18 18:47:34,24.17,22.45,18.00,99.90,1100982,26,20005,-79
2024-08-18 18:48:05,24.27,22.48,18.00,99.90,1105471,26,20340,-79
2024-08-18 18:48:37,24.00,22.27,18.00,99.90,1105091,26,20020,-79
2024-08-18 18:49:08,24.15,22.45,18.00,99.90,1114284,26,20450,-80
2024-08-18 18:49:38,24.17,22.48,18.00,99.90,1121363,26,20006,-80
2024-08-18 18:50:13,24.55,22.75,18.00,99.90,1114741,26,20011,-79
2024-08-18 18:50:44,24.13,22.33,18.00,99.90,1116798,26,20474,-80
2024-08-18 18:51:21,23.92,22.23,18.00,99.90,1105775,26,20000,-80
2024-08-18 18:51:51,23.83,22.13,18.00,99.90,1091294,26,20002,-79
2024-08-18 18:52:22,24.30,22.40,18.00,99.90,1092184,26,20006,-82
2024-08-18 18:52:53,23.20,21.60,17.90,99.90,1103416,26,20907,-79
2024-08-18 18:53:26,23.17,21.58,17.90,99.90,1111209,26,19995,-80
2024-08-18 18:53:57,23.20,21.60,17.90,99.90,1114080,26,20023,-79
2024-08-18 18:54:28,23.10,21.50,17.90,99.90,1121430,26,20053,-79
2024-08-18 18:54:59,23.95,22.25,17.90,99.90,1116779,26,20338,-79
2024-08-18 18:55:31,23.35,21.65,17.90,99.90,1120866,26,20441,-79
2024-08-18 18:56:01,23.70,22.00,17.90,99.90,1116487,26,20450,-79
2024-08-18 18:56:32,23.33,21.65,17.90,99.90,1110641,26,20007,-79
2024-08-18 18:57:04,23.50,21.80,17.90,99.90,1108836,26,20079,-79
2024-08-18 18:57:35,23.55,21.85,17.90,99.90,1100373,26,20393,-80
2024-08-18 18:58:13,23.80,22.10,17.90,99.90,1105887,26,20012,-79
2024-08-18 18:58:44,23.95,22.25,17.90,99.90,1102889,26,20021,-79
2024-08-18 18:59:15,24.05,22.35,17.90,99.90,1109921,26,20005,-80
2024-08-18 18:59:45,24.10,22.40,17.90,99.90,1114486,26,20003,-79
2024-08-18 19:00:20,24.25,22.55,17.90,99.90,1120112,26,20003,-79
2024-08-18 19:00:53,24.10,22.40,17.80,99.90,1119442,26,20035,-79
2024-08-18 19:01:24,23.77,22.10,17.80,99.90,1118629,26,20400,-80
2024-08-18 19:01:55,24.38,22.67,17.90,99.90,1115549,26,19996,-79
2024-08-18 19:02:25,23.42,21.73,17.90,99.90,1119704,26,19996,-80
2024-08-18 19:02:56,23.70,22.00,17.80,99.90,1114755,26,23397,-79
2024-08-18 19:03:27,23.08,21.48,17.80,99.90,1120071,26,20017,-79
2024-08-18 19:03:58,22.23,20.73,17.80,99.90,1117009,26,19999,-79
2024-08-18 19:04:29,23.38,21.67,17.80,99.90,1113688,26,20009,-79
2024-08-18 19:05:00,23.85,21.77,17.80,99.90,1121815,26,20006,-79
2024-08-18 19:05:31,23.60,21.90,17.80,99.90,1110121,26,20371,-79
2024-08-18 19:06:08,23.35,21.65,17.80,99.90,1101648,26,20341,-79
2024-08-18 19:06:41,24.23,22.48,17.80,99.90,1101099,26,20039,-80
2024-08-18 19:07:12,23.60,21.90,17.80,99.90,1116292,26,20010,-80
2024-08-18 19:07:46,23.35,21.65,17.80,99.90,1115111,26,20000,-80
2024-08-18 19:08:17,23.65,22.02,17.80,99.90,1120039,26,20448,-79
2024-08-18 19:08:48,23.63,21.92,17.80,99.90,1114942,26,20528,-79
2024-08-18 19:09:18,23.60,21.90,17.80,99.90,1112110,26,20072,-80
2024-08-18 19:09:49,23.90,22.20,17.80,99.90,1108558,26,20528,-80
2024-08-18 19:10:24,23.40,21.80,17.80,99.90,1118029,26,20027,-79
2024-08-18 19:10:55,23.13,21.52,17.80,99.90,1116219,26,20003,-79
2024-08-18 19:11:27,23.80,22.10,17.80,99.90,1110572,26,20045,-79
2024-08-18 19:11:57,23.98,22.27,17.80,99.90,1105648,26,20012,-79
2024-08-18 19:12:28,23.92,22.23,17.80,99.90,1101369,26,20320,-80
2024-08-18 19:12:59,24.40,22.70,17.80,99.90,1102973,26,20000,-79
2024-08-18 19:13:30,24.92,23.13,17.80,99.90,1113905,26,20437,-79
2024-08-18 19:14:01,24.20,22.50,17.80,99.90,1114748,26,20516,-79
2024-08-18 19:14:32,24.67,22.88,17.80,99.90,1109173,26,20074,-79
2024-08-18 19:15:03,24.05,22.35,17.70,99.90,1114088,26,20035,-79
2024-08-18 19:15:34,24.00,22.30,17.80,99.90,1098466,26,20090,-79
2024-08-18 19:16:05,24.10,22.40,17.80,99.90,1105748,26,20054,-79
2024-08-18 19:16:35,24.15,22.45,17.70,99.90,1122297,26,20416,-79
2024-08-18 19:17:08,24.20,22.50,17.70,99.90,1108713,26,20015,-79
2024-08-18 19:17:39,24.08,22.38,17.70,99.90,1101112,26,20001,-79
2024-08-18 19:18:14,23.17,21.58,17.70,99.90,1114497,26,20323,-80
2024-08-18 19:18:45,24.17,22.38,17.70,99.90,1102379,26,19997,-80
2024-08-18 19:19:16,23.80,22.10,17.70,99.90,1104172,26,20019,-80
2024-08-18 19:19:47,24.15,22.35,17.70,99.90,1098263,26,20011,-80
2024-08-18 19:20:19,24.00,22.30,17.70,99.90,1094028,26,20720,-80
2024-08-18 19:20:50,24.17,22.38,17.70,99.90,1101836,26,20534,-80
2024-08-18 19:21:21,24.02,22.30,17.70,99.90,1111309,26,20039,-79
2024-08-18 19:21:54,24.10,22.40,17.70,99.90,1112210,26,20000,-79
2024-08-18 19:22:25,23.85,22.15,17.70,99.90,1126469,26,19998,-79
2024-08-18 19:22:55,24.17,22.48,17.70,99.90,1117982,26,20449,-82
2024-08-18 19:23:26,24.65,22.85,17.70,99.90,1108018,26,21220,-79
2024-08-18 19:23:57,24.02,22.33,17.70,99.90,1112507,26,20011,-79
2024-08-18 19:24:27,23.65,21.95,17.70,99.90,1102890,26,20012,-79
2024-08-18 19:25:04,23.70,22.00,17.70,99.90,1106584,26,20019,-79
2024-08-18 19:25:35,23.88,22.17,17.70,99.90,1122007,26,20046,-79
2024-08-18 19:26:06,24.00,22.30,17.70,99.90,1106761,26,20024,-79
2024-08-18 19:26:39,24.02,22.33,17.70,99.90,1108349,26,20021,-79
2024-08-18 19:27:10,23.60,21.92,17.70,99.90,1101913,26,20397,-79
2024-08-18 19:27:41,23.85,22.15,17.70,99.90,1106467,26,20459,-79
2024-08-18 19:28:11,24.42,22.63,17.70,99.90,1121496,26,20026,-79
2024-08-18 19:28:42,23.85,22.15,17.70,99.90,1115975,26,20004,-79
2024-08-18 19:29:13,23.90,22.20,17.70,99.90,1124642,26,20070,-79
2024-08-18 19:29:43,23.80,22.10,17.70,99.90,1128750,26,20001,-79
2024-08-18 19:30:14,23.42,21.73,17.70,99.90,1123505,26,19998,-79
2024-08-18 19:30:45,23.55,21.85,17.70,99.90,1117152,26,20007,-79
2024-08-18 19:31:17,23.20,21.50,17.80,99.90,1120486,26,19995,-79
2024-08-18 19:31:47,23.58,21.88,17.70,99.90,1112817,26,20010,-79
2024-08-18 19:32:18,23.67,21.98,17.70,99.90,1107703,26,20257,-79
2024-08-18 19:32:49,24.13,22.35,17.70,99.90,1119663,26,20043,-78
2024-08-18 19:33:20,23.77,22.08,17.80,99.90,1110867,26,20056,-79
2024-08-18 19:33:50,23.38,21.67,17.70,99.90,1111541,26,20454,-79
2024-08-18 19:34:21,23.52,21.83,17.70,99.90,1104472,26,20004,-79
2024-08-18 19:34:52,23.63,21.92,17.70,99.90,1103995,26,19997,-81
2024-08-18 19:35:27,23.60,21.90,17.70,99.90,1104315,26,20000,-79
2024-08-18 19:35:57,23.42,21.73,17.80,99.90,1104552,26,20008,-79
2024-08-18 19:36:28,23.90,22.20,17.80,99.90,1117335,26,20021,-82
2024-08-18 19:36:58,23.88,22.17,17.80,99.90,1112070,26,20026,-79
2024-08-18 19:37:32,24.20,22.40,17.80,99.90,1107781,26,20015,-79
2024-08-18 19:38:03,24.25,22.45,17.80,99.90,1116185,26,20103,-79
2024-08-18 19:38:34,23.77,22.08,17.80,99.90,1121483,26,20013,-80
2024-08-18 19:39:05,23.40,21.70,17.80,99.90,1113150,26,19999,-79
2024-08-18 19:39:35,24.08,22.30,17.80,99.90,1128574,26,20419,-79
2024-08-18 19:40:06,24.38,22.60,17.80,99.90,1115769,26,19999,-80
2024-08-18 19:40:38,24.20,22.50,17.80,99.90,1108240,26,20000,-80
2024-08-18 19:41:14,24.55,22.75,17.80,99.90,1099831,26,20343,-80
2024-08-18 19:41:45,24.23,22.42,17.80,99.90,1082491,27,20034,-80
2024-08-18 19:42:16,24.10,22.35,17.80,99.90,1096103,26,20005,-79
2024-08-18 19:42:47,23.95,22.25,17.80,99.90,1103836,26,20514,-79
2024-08-18 19:43:18,23.92,22.23,17.80,99.90,1120921,26,20484,-79
2024-08-18 19:43:49,24.23,22.42,17.80,99.90,1116386,26,20007,-80
2024-08-18 19:44:19,24.25,22.45,17.80,99.90,1113105,26,20011,-80
2024-08-18 19:44:50,24.05,22.30,17.80,99.90,1101913,26,20008,-80
2024-08-18 19:45:34,23.77,22.08,17.80,99.90,1100369,26,20012,-80
2024-08-18 19:46:05,23.50,21.80,17.80,99.90,1101164,26,20354,-80
2024-08-18 19:46:38,23.73,22.02,17.80,99.90,1100450,26,20020,-79
2024-08-18 19:47:09,24.33,22.52,17.70,99.90,1103911,26,20250,-79
2024-08-18 19:47:39,24.55,22.75,17.80,99.90,1108212,26,20004,-80
2024-08-18 19:48:10,24.23,22.42,17.70,99.90,1105390,26,20078,-79
2024-08-18 19:48:41,24.40,22.60,17.70,99.90,1121959,26,20013,-79
2024-08-18 19:49:12,24.42,22.63,17.70,99.90,1105575,26,20014,-79
2024-08-18 19:49:43,24.23,22.42,17.70,99.90,1108222,26,20016,-80
2024-08-18 19:50:14,24.70,22.70,17.70,99.90,1121744,26,20011,-79
2024-08-18 19:50:44,24.23,22.35,17.80,99.90,1123865,26,20006,-79
2024-08-18 19:51:15,23.50,21.80,17.70,99.90,1129386,26,20069,-80
2024-08-18 19:51:46,23.83,22.05,17.80,99.90,1111605,26,20064,-80
2024-08-18 19:52:16,24.05,22.25,17.80,99.90,1116336,26,20440,-80
2024-08-18 19:52:47,24.40,22.60,17.80,99.90,1121038,26,20039,-80
2024-08-18 19:53:27,24.50,22.70,17.80,99.90,1114657,26,20362,-80
2024-08-18 19:53:57,26.73,22.92,17.80,99.90,1121520,26,20077,-79
2024-08-18 19:54:28,24.27,22.52,17.80,99.90,1118536,26,20078,-80
2024-08-18 19:54:59,23.65,21.95,17.80,99.90,1111474,26,20004,-79
2024-08-18 19:55:30,24.02,22.33,17.80,99.90,1110877,26,20466,-80
2024-08-18 19:56:14,24.15,22.45,17.80,99.90,1107852,26,20455,-79
2024-08-18 19:56:49,24.70,22.90,17.80,99.90,1106654,26,20241,-80
2024-08-18 19:57:20,24.70,22.90,17.80,99.90,1102719,26,20001,-81
2024-08-18 19:57:53,24.55,22.75,17.80,99.90,1113609,26,19999,-81
2024-08-18 19:58:24,24.90,23.10,17.80,99.90,1110286,26,20001,-80
2024-08-18 19:58:54,24.27,22.50,17.80,99.90,1106369,26,20023,-80
2024-08-18 19:59:30,24.13,22.42,17.80,99.90,1111420,26,20000,-81
2024-08-18 20:00:12,24.63,22.83,17.80,99.90,1103266,26,20016,-79
2024-08-18 20:00:43,24.98,23.17,17.80,99.90,1111543,26,20004,-79
2024-08-18 20:01:17,24.05,22.35,17.80,99.90,1107454,26,20451,-79
2024-08-18 20:01:50,24.45,22.65,17.80,99.90,1098731,26,20457,-80
2024-08-18 20:02:21,24.17,22.38,17.80,99.90,1113532,26,20080,-80
2024-08-18 20:02:51,24.85,23.05,17.80,99.90,1107887,26,20012,-79
2024-08-18 20:03:22,24.70,22.90,17.80,99.90,1109357,26,20015,-79
2024-08-18 20:03:53,24.20,22.40,17.80,99.90,1114914,26,20075,-79
2024-08-18 20:04:23,24.48,22.67,17.80,99.90,1115005,26,20478,-80
2024-08-18 20:04:55,24.65,22.85,17.80,99.90,1109402,26,19996,-79
2024-08-18 20:05:25,25.45,23.55,17.80,99.90,1113022,26,20003,-80
2024-08-18 20:05:56,25.25,23.38,17.80,99.90,1115036,26,20058,-80
2024-08-18 20:06:27,25.23,23.33,17.80,99.90,1110236,26,20081,-80
2024-08-18 20:06:58,25.00,23.10,17.80,99.90,1119544,26,20018,-80
2024-08-18 20:07:28,25.20,23.38,17.80,99.90,1107599,26,20000,-81
2024-08-18 20:07:59,24.95,23.05,17.80,99.90,1110872,26,20000,-80
2024-08-18 20:08:30,25.05,23.25,17.80,99.90,1115031,26,20000,-80
2024-08-18 20:09:01,24.10,22.40,17.80,99.90,1093459,26,20041,-80
2024-08-18 20:09:32,24.83,22.92,17.80,99.90,1093444,26,19997,-80
2024-08-18 20:10:04,23.85,22.15,17.80,99.90,1090179,26,20016,-80
2024-08-18 20:10:35,24.80,23.00,17.80,99.90,1090743,26,20062,-80
2024-08-18 20:11:20,24.40,22.60,17.80,99.90,1090931,26,20010,-80
2024-08-18 20:11:51,24.42,22.63,17.80,99.90,1092555,26,20105,-80
2024-08-18 20:12:22,24.80,23.00,17.80,99.90,1109970,26,20540,-80
2024-08-18 20:12:52,24.20,22.40,17.80,99.90,1105792,26,20408,-80
2024-08-18 20:13:23,24.23,22.42,17.80,99.90,1113040,26,20015,-80
2024-08-18 20:13:54,24.02,22.33,17.80,99.90,1107835,26,20016,-80
2024-08-18 20:14:25,24.15,22.35,17.80,99.90,1114591,26,20006,-80
2024-08-18 20:14:55,24.40,22.50,17.80,99.90,1117314,26,19995,-80
2024-08-18 20:15:26,24.52,22.70,17.80,99.90,1111597,26,20032,-80
2024-08-18 20:15:57,23.77,22.08,17.80,99.90,1117531,26,20007,-79
2024-08-18 20:16:28,24.65,22.30,17.80,99.90,1112489,26,20008,-80
2024-08-18 20:16:59,23.50,21.80,17.80,99.90,1110279,26,20014,-80
2024-08-18 20:17:30,23.70,22.00,17.80,99.90,1117849,26,20470,-79
2024-08-18 20:18:00,24.42,22.63,17.80,99.90,1120179,26,20003,-80
2024-08-18 20:18:31,24.33,22.52,17.80,99.90,1125873,26,20002,-80
2024-08-18 20:19:08,24.35,22.55,17.70,99.90,1111263,26,20380,-80
2024-08-18 20:19:39,24.80,23.00,17.70,99.90,1100226,26,20119,-80
2024-08-18 20:20:11,24.70,22.90,17.70,99.90,1104880,26,20459,-80
2024-08-18 20:20:43,24.42,22.63,17.80,99.90,1104687,26,20151,-79
2024-08-18 20:21:23,24.13,22.38,17.80,99.90,1106957,26,20000,-80
2024-08-18 20:21:54,24.60,22.85,17.80,99.90,1097986,26,20012,-79
2024-08-18 20:22:24,24.50,22.70,17.70,99.90,1114003,26,20020,-80
2024-08-18 20:22:55,24.05,22.38,17.70,99.90,1107963,26,20000,-80
2024-08-18 20:23:26,24.02,22.33,17.70,99.90,1113775,26,20015,-80
2024-08-18 20:23:56,24.98,23.17,17.70,99.90,1107334,26,20004,-80
2024-08-18 20:24:27,24.17,22.40,17.70,99.90,1108878,26,20072,-80
2024-08-18 20:24:58,24.00,22.30,17.70,99.90,1110670,26,20545,-80
2024-08-18 20:25:29,24.20,22.45,17.70,99.90,1109030,26,20462,-80
2024-08-18 20:25:59,24.30,22.50,17.70,99.90,1106549,26,20065,-80
2024-08-18 20:26:30,24.27,22.48,17.70,99.90,1120360,26,20530,-79
2024-08-18 20:27:09,24.08,22.38,17.70,99.90,1107577,26,20015,-80
2024-08-18 20:27:40,24.30,22.50,17.70,99.90,1114218,26,20023,-80
2024-08-18 20:28:17,23.98,22.23,17.70,99.90,1117832,26,20529,-80
2024-08-18 20:28:48,23.92,22.23,17.70,99.90,1125344,26,20011,-80
2024-08-18 20:29:22,24.08,22.38,17.70,99.90,1115347,26,20418,-80
2024-08-18 20:29:53,24.00,22.20,17.70,99.90,1120665,26,19999,-80
2024-08-18 20:30:23,24.10,22.40,17.70,99.90,1108155,26,20000,-80
2024-08-18 20:30:54,24.88,22.98,17.70,99.90,1115584,26,20504,-80
2024-08-18 20:31:26,23.83,22.13,17.70,99.90,1114575,26,20012,-80
2024-08-18 20:31:59,23.45,21.75,17.70,99.90,1113923,26,19996,-79
2024-08-18 20:32:30,23.90,22.20,17.60,99.90,1109384,26,20020,-79
2024-08-18 20:33:00,23.40,21.75,17.70,99.90,1112618,26,20454,-80
2024-08-18 20:33:31,23.98,22.27,17.70,99.90,1111888,26,20000,-79
2024-08-18 20:34:13,24.30,22.60,17.70,99.90,1119800,26,20411,-79
2024-08-18 20:34:44,24.20,22.50,17.70,99.90,1100362,26,20081,-80
2024-08-18 20:35:18,23.98,22.27,17.70,99.90,1098037,26,20090,-80
2024-08-18 20:35:49,24.13,22.42,17.70,99.90,1095351,26,20012,-80
2024-08-18 20:36:19,23.90,22.20,17.70,99.90,1100607,26,20327,-80
2024-08-18 20:36:50,23.83,22.13,17.70,99.90,1092829,26,20033,-80
2024-08-18 20:37:21,23.30,21.70,17.70,99.90,1107097,26,20014,-80
2024-08-18 20:37:51,24.05,22.35,17.70,99.90,1101447,26,20016,-79
2024-08-18 20:38:22,23.55,21.95,17.70,99.90,1100177,26,20048,-80
2024-08-18 20:38:53,24.45,22.70,17.70,99.90,1115039,26,20316,-81
2024-08-18 20:39:24,23.58,21.90,17.70,99.90,1114867,26,20003,-81
2024-08-18 20:39:54,24.65,22.85,17.70,99.90,1113175,26,20047,-80
2024-08-18 20:40:25,24.52,22.73,17.70,99.90,1129102,26,20078,-80
2024-08-18 20:40:56,24.83,23.02,17.70,99.90,1107491,26,20044,-80
2024-08-18 20:41:27,25.20,23.30,17.70,99.90,1105764,26,20073,-80
2024-08-18 20:41:58,24.83,23.02,17.70,99.90,1114833,26,20042,-79
2024-08-18 20:42:29,25.25,23.35,17.70,99.90,1114273,26,20043,-80
2024-08-18 20:42:59,24.65,22.85,17.70,99.90,1116635,26,20007,-80
2024-08-18 20:43:30,25.00,23.10,17.70,99.90,1112816,26,19996,-80
2024-08-18 20:44:01,25.52,23.63,17.70,99.90,1106536,26,20027,-80
2024-08-18 20:44:32,24.67,22.88,17.70,99.90,1106161,26,20004,-80
2024-08-18 20:45:03,24.95,23.15,17.70,99.90,1091732,26,20087,-80
2024-08-18 20:45:35,24.58,22.77,17.70,99.90,1100457,26,19997,-80
2024-08-18 20:46:13,25.15,23.25,17.60,99.90,1099961,26,20032,-80
2024-08-18 20:46:43,24.35,22.55,17.70,99.90,1098713,26,20005,-79
2024-08-18 20:47:14,24.70,22.90,17.60,99.90,1099797,26,20001,-80
2024-08-18 20:47:45,24.55,22.80,17.60,99.90,1105317,26,20020,-80
2024-08-18 20:48:16,24.52,22.73,17.60,99.90,1108844,26,20000,-80
2024-08-18 20:48:46,24.45,22.65,17.70,99.90,1107124,26,20012,-80
2024-08-18 20:49:17,24.52,22.73,17.70,99.90,1118519,26,19999,-80
2024-08-18 20:49:48,24.55,22.75,17.70,99.90,1111018,26,20378,-80
2024-08-18 20:50:19,24.67,22.88,17.70,99.90,1111668,26,19996,-80
2024-08-18 20:50:49,24.98,23.17,17.70,99.90,1103513,26,20000,-80
2024-08-18 20:51:23,24.40,22.60,17.60,99.90,1090165,26,20002,-80
2024-08-18 20:51:54,24.23,22.42,17.60,99.90,1093656,26,20423,-80
2024-08-18 20:52:24,24.50,22.70,17.60,99.90,1094136,26,20061,-81
2024-08-18 20:52:58,24.48,22.67,17.60,99.90,1089515,26,20009,-80
2024-08-18 20:53:32,24.75,22.95,17.60,99.90,1101175,26,20515,-80
2024-08-18 20:54:12,24.90,23.10,17.60,99.90,1102093,26,20037,-80
2024-08-18 20:54:43,25.05,23.20,17.60,99.90,1105941,26,20012,-80
2024-08-18 20:55:13,25.40,23.52,17.60,99.90,1111953,26,19999,-79
2024-08-18 20:55:45,24.75,22.95,17.60,99.90,1100285,26,20012,-80
2024-08-18 20:56:18,24.88,23.08,17.60,99.90,1103930,26,19997,-80
2024-08-18 20:56:50,24.70,22.90,17.60,99.90,1108035,26,20405,-80
2024-08-18 20:57:21,24.60,22.80,17.60,99.90,1108646,26,20005,-80
2024-08-18 20:57:51,24.58,22.77,17.60,99.90,1119916,26,20546,-79
2024-08-18 20:58:22,24.67,22.88,17.60,99.90,1110100,26,20067,-80
2024-08-18 20:58:53,31.05,24.15,17.60,99.90,1113218,26,19999,-80
2024-08-18 20:59:24,24.85,23.05,17.60,99.90,1120179,26,19994,-79
2024-08-18 20:59:54,24.52,22.73,17.60,99.90,1116937,26,19999,-79
2024-08-18 21:00:25,24.65,22.85,17.50,99.90,1121254,26,20039,-80
2024-08-18 21:00:56,25.13,23.33,17.60,99.90,1128648,26,20002,-79
2024-08-18 21:01:30,24.48,22.67,17.50,99.90,1123926,26,20011,-80
2024-08-18 21:02:01,24.70,22.90,17.50,99.90,1122777,26,20005,-80
2024-08-18 21:02:32,24.88,23.08,17.50,99.90,1127793,26,20427,-80
2024-08-18 21:03:06,24.60,22.80,17.50,99.90,1107791,26,20019,-80
2024-08-18 21:03:36,24.65,22.85,17.50,99.90,1109413,26,20073,-80
2024-08-18 21:04:25,24.67,22.88,17.50,99.90,1120883,26,20530,-80
2024-08-18 21:05:11,24.90,23.08,17.50,99.90,1107427,26,20071,-80
2024-08-18 21:05:42,25.27,23.38,17.50,99.90,1108675,26,19996,-80
2024-08-18 21:06:13,25.27,23.27,17.50,99.90,1102709,26,20009,-80
2024-08-18 21:06:44,25.70,23.80,17.50,99.90,1101903,26,20133,-79
2024-08-18 21:07:15,26.40,24.40,17.50,99.90,1100729,26,20012,-80
2024-08-18 21:07:45,25.50,23.60,17.50,99.90,1110600,26,20000,-80
2024-08-18 21:08:16,26.98,24.98,17.50,99.90,1115612,26,20040,-80
2024-08-18 21:08:47,26.00,24.10,17.50,99.90,1105133,26,20454,-80
2024-08-18 21:09:18,25.60,23.35,17.40,99.90,1108300,26,20325,-80
2024-08-18 21:09:49,25.08,23.23,17.40,99.90,1118141,26,20738,-80
2024-08-18 21:10:19,26.00,23.90,17.40,99.90,1118844,26,20012,-80
2024-08-18 21:10:50,26.20,24.30,17.40,99.90,1118040,26,20517,-80
2024-08-18 21:11:28,25.58,23.67,17.40,99.90,1118926,26,19999,-80
2024-08-18 21:11:59,26.00,24.10,17.40,99.90,1112733,26,19999,-80
2024-08-18 21:12:32,25.70,23.80,17.40,99.90,1114317,26,20000,-80
2024-08-18 21:13:08,26.88,24.88,17.40,99.90,1103940,26,20000,-79
2024-08-18 21:13:39,25.35,23.48,17.40,99.90,1116207,26,20018,-80
2024-08-18 21:14:12,24.98,23.13,17.40,99.90,1110495,26,20018,-80
2024-08-18 21:14:43,25.92,24.02,17.40,99.90,1102998,26,20089,-80
2024-08-18 21:15:14,25.05,23.25,17.40,99.90,1095012,26,20054,-80
2024-08-18 21:15:44,24.83,23.02,17.40,99.90,1094969,26,20010,-80
2024-08-18 21:16:18,25.05,23.25,17.40,99.90,1104487,26,20440,-79
2024-08-18 21:16:49,25.42,23.60,17.40,99.90,1112963,26,20022,-79
2024-08-18 21:17:19,25.10,23.30,17.40,99.90,1108051,26,20018,-79
2024-08-18 21:17:50,25.02,23.23,17.30,99.90,1097929,26,20473,-80
2024-08-18 21:18:21,25.08,23.27,17.30,99.90,1096536,26,20015,-80
2024-08-18 21:18:51,25.90,24.00,17.30,99.90,1092805,26,20010,-79
2024-08-18 21:19:26,24.50,22.70,17.30,99.90,1103645,26,20920,-80
2024-08-18 21:19:57,24.38,22.58,17.30,99.90,1107167,26,20463,-80
2024-08-18 21:20:30,24.50,22.70,17.30,99.90,1108288,26,20099,-80
2024-08-18 21:21:07,24.40,22.60,17.30,99.90,1105426,26,20026,-80
2024-08-18 21:21:38,24.85,23.05,17.30,99.90,1105348,26,20312,-80
2024-08-18 21:22:09,25.08,23.20,17.30,99.90,1116662,26,20081,-80
2024-08-18 21:22:39,25.73,23.83,17.30,99.90,1121540,26,20076,-80
2024-08-18 21:23:14,25.88,23.98,17.30,99.90,1108204,26,20398,-79
2024-08-18 21:23:45,26.35,24.45,17.30,99.90,1110982,26,20007,-80
2024-08-18 21:24:20,25.70,23.90,17.30,99.90,1108919,26,20000,-79
2024-08-18 21:24:51,25.58,23.67,17.30,99.90,1112260,26,20380,-80
2024-08-18 21:25:22,26.35,24.23,17.30,99.90,1118153,26,19999,-80
2024-08-18 21:25:52,25.55,23.65,17.30,99.90,1111493,26,20345,-79
2024-08-18 21:26:24,25.15,23.35,17.30,99.90,1117924,26,20011,-80
2024-08-18 21:26:54,24.85,23.05,17.30,99.90,1112937,26,20015,-80
2024-08-18 21:27:25,25.77,23.83,17.30,99.90,1120325,26,20039,-79
2024-08-18 21:27:56,25.58,23.67,17.30,99.90,1117825,26,20642,-80
2024-08-18 21:28:27,25.33,23.42,17.20,99.90,1120005,26,20032,-80
2024-08-18 21:28:57,25.80,23.90,17.20,99.90,1117718,26,20385,-80
2024-08-18 21:29:28,25.17,23.38,17.20,99.90,1120745,26,20041,-80
2024-08-18 21:29:59,25.20,23.40,17.20,99.90,1125628,26,20014,-79
2024-08-18 21:30:30,25.13,23.30,17.20,99.90,1115851,26,20706,-79
2024-08-18 21:31:00,25.00,23.20,17.20,99.90,1120828,26,20009,-79
2024-08-18 21:31:31,25.88,23.98,17.20,99.90,1114305,26,20012,-79
2024-08-18 21:32:01,25.33,23.42,17.20,99.90,1112998,26,20047,-79
2024-08-18 21:32:32,25.90,24.00,17.20,99.90,1123651,26,19994,-79
2024-08-18 21:33:12,24.80,23.00,17.20,99.90,1129388,26,20009,-79
2024-08-18 21:33:43,25.70,23.80,17.20,99.90,1115637,26,20000,-79
2024-08-18 21:34:24,26.10,24.10,17.20,99.90,1122790,26,20311,-79
2024-08-18 21:34:55,25.80,23.90,17.20,99.90,1111713,26,20012,-79
2024-08-18 21:35:26,25.23,23.42,17.20,99.90,1104816,26,20783,-79
2024-08-18 21:35:56,25.25,23.45,17.10,99.90,1102507,26,20503,-79
2024-08-18 21:36:28,25.95,24.05,17.10,99.90,1103847,26,20004,-79
2024-08-18 21:36:58,24.65,22.85,17.10,99.90,1108301,26,21278,-79
2024-08-18 21:37:29,24.25,22.55,17.10,99.90,1120763,26,20003,-78
2024-08-18 21:38:00,24.98,23.17,17.10,99.90,1125669,26,20039,-79
2024-08-18 21:38:30,24.85,23.05,17.10,99.90,1112947,26,20047,-79
2024-08-18 21:39:01,24.27,22.58,17.10,99.90,1118174,26,20002,-79
2024-08-18 21:39:32,24.23,22.52,17.10,99.90,1114121,26,20007,-78
2024-08-18 21:40:04,24.70,22.90,17.10,99.90,1114580,26,20393,-78
2024-08-18 21:40:34,24.33,22.63,17.10,99.90,1109401,26,20386,-79
2024-08-18 21:41:16,24.60,22.90,17.10,99.90,1114169,26,19996,-79
2024-08-18 21:41:47,23.83,22.13,17.10,99.90,1103319,26,20430,-78
2024-08-18 21:42:18,24.33,22.63,17.10,99.90,1118140,26,20012,-78
2024-08-18 21:42:49,25.60,23.73,17.10,99.90,1115703,26,20011,-78
2024-08-18 21:43:19,24.77,22.98,17.10,99.90,1114969,26,20011,-78
2024-08-18 21:43:51,24.25,22.55,17.00,99.90,1118264,26,20351,-78
2024-08-18 21:44:22,24.67,22.83,17.00,99.90,1119805,26,20109,-79
2024-08-18 21:44:53,24.40,22.70,17.00,99.90,1107165,26,20457,-78
2024-08-18 21:45:24,25.20,23.30,17.00,99.90,1111711,26,20014,-79
2024-08-18 21:45:55,24.70,22.90,17.00,99.90,1106141,26,20008,-79
2024-08-18 21:46:26,25.35,23.55,17.00,99.90,1112530,26,20047,-78
2024-08-18 21:46:57,25.20,23.40,17.00,99.90,1119023,26,20010,-78
2024-08-18 21:47:28,25.60,23.65,17.00,99.90,1119345,26,20015,-79
2024-08-18 21:47:58,25.33,23.52,16.90,99.90,1117999,26,20009,-78
2024-08-18 21:48:29,24.67,22.88,17.00,99.90,1119925,26,21045,-78
2024-08-18 21:49:00,25.10,23.30,17.00,99.90,1108317,26,20007,-78
2024-08-18 21:49:30,25.50,23.70,17.00,99.90,1115515,26,19996,-78
2024-08-18 21:50:01,25.05,23.25,17.00,99.90,1117078,26,20587,-78
2024-08-18 21:50:32,25.25,23.40,17.00,99.90,1118332,26,20108,-79
2024-08-18 21:51:03,25.13,23.33,16.90,99.90,1115019,26,20004,-79
2024-08-18 21:51:33,25.98,24.08,17.00,99.90,1117571,26,20003,-77
2024-08-18 21:52:11,25.25,23.45,16.90,99.90,1114309,26,20031,-79
2024-08-18 21:52:41,25.58,23.67,16.90,99.90,1108300,26,20467,-78
2024-08-18 21:53:13,25.00,23.20,16.90,99.90,1114906,26,20004,-79
2024-08-18 21:53:44,24.77,22.98,17.00,99.90,1103626,26,20005,-78
2024-08-18 21:54:17,24.20,22.50,17.00,99.90,1115025,26,19995,-78
2024-08-18 21:54:48,25.60,23.70,17.00,99.90,1109875,26,19995,-79
2024-08-18 21:55:19,24.70,22.95,17.00,99.90,1107768,26,20514,-78
2024-08-18 21:55:49,25.00,23.20,16.90,99.90,1109968,26,20067,-79
2024-08-18 21:56:20,25.02,23.23,16.90,99.90,1077874,26,20000,-81
2024-08-18 21:56:52,25.15,23.33,16.90,99.90,1103262,26,20011,-79
2024-08-18 21:57:23,25.67,23.88,16.90,99.90,1099361,26,20076,-79
2024-08-18 21:57:53,25.60,23.80,16.90,99.90,1098284,26,20139,-79
2024-08-18 21:58:24,24.85,23.08,16.90,99.90,1111047,26,20004,-79
2024-08-18 21:58:54,24.92,23.13,16.90,99.90,1120706,26,20117,-79
2024-08-18 21:59:27,24.55,22.85,16.90,99.90,1117786,26,20054,-79
2024-08-18 22:00:00,25.05,23.25,16.90,99.90,1115080,26,20000,-79
2024-08-18 22:00:30,24.77,22.98,16.80,99.90,1104648,26,20455,-79
2024-08-18 22:01:01,24.92,23.13,16.90,99.90,1106036,26,20005,-79
2024-08-18 22:01:32,24.60,22.80,16.90,99.90,1104559,26,20014,-79
2024-08-18 22:02:03,24.90,23.10,16.80,99.90,1104936,26,20024,-79
2024-08-18 22:02:33,24.70,22.90,16.80,99.90,1100876,26,20001,-79
2024-08-18 22:03:11,24.63,22.83,16.80,99.90,1094004,26,19997,-79
2024-08-18 22:03:43,24.90,23.10,16.80,99.90,1089470,27,20018,-79
2024-08-18 22:04:13,24.38,22.65,16.80,99.90,1095662,26,20104,-79
2024-08-18 22:04:44,24.15,22.45,16.90,99.90,1106919,26,19996,-80
2024-08-18 22:05:15,24.58,22.88,16.80,99.90,1107922,26,20404,-79
2024-08-18 22:05:45,25.10,23.30,16.90,99.90,1114820,26,20356,-80
2024-08-18 22:06:16,25.05,23.25,16.90,99.90,1108031,26,20012,-80
2024-08-18 22:06:47,24.90,23.10,16.90,99.90,1101354,26,20016,-79
2024-08-18 22:07:18,25.85,23.98,16.90,99.90,1108323,26,20000,-78
2024-08-18 22:07:49,25.50,23.70,16.80,99.90,1114814,26,20014,-78
2024-08-18 22:08:19,25.63,23.83,16.80,99.90,1094770,26,20001,-79
2024-08-18 22:08:50,25.35,23.55,16.80,99.90,1106352,26,20008,-78
2024-08-18 22:09:20,25.80,24.00,16.80,99.90,1111058,26,20000,-79
2024-08-18 22:09:51,25.15,23.35,16.80,99.90,1098005,26,20012,-79
2024-08-18 22:10:22,25.77,23.98,16.80,99.90,1096215,26,20037,-79
2024-08-18 22:10:52,26.02,24.23,16.80,99.90,1096527,26,20321,-79
2024-08-18 22:11:27,26.08,24.17,16.80,99.90,1096461,26,20005,-78
2024-08-18 22:11:57,25.60,23.77,16.80,99.90,1095686,26,20384,-79
2024-08-18 22:12:28,25.80,24.00,16.80,99.90,1104662,26,20023,-78
2024-08-18 22:12:58,25.50,23.70,16.80,99.90,1104786,26,20035,-79
2024-08-18 22:13:29,27.17,25.27,16.80,99.90,1103747,26,20029,-79
2024-08-18 22:14:02,26.00,24.10,16.80,99.90,1109437,26,20580,-79
2024-08-18 22:14:32,25.27,23.48,16.80,99.90,1105228,26,20036,-79
2024-08-18 22:15:05,25.10,23.30,16.80,99.90,1109422,26,20000,-80
2024-08-18 22:15:35,25.30,23.50,16.80,99.90,1095851,26,20004,-79
2024-08-18 22:16:09,25.52,23.73,16.80,99.90,1088965,26,20030,-79
2024-08-18 22:16:40,25.95,24.05,16.80,99.90,1089816,27,20002,-79
2024-08-18 22:17:11,25.38,23.58,16.80,99.90,1094229,26,20009,-79
2024-08-18 22:17:42,25.08,23.27,16.80,99.90,1095181,26,20392,-79
2024-08-18 22:18:14,25.70,23.90,16.80,99.90,1092182,26,20009,-79
2024-08-18 22:18:44,25.30,23.50,16.80,99.90,1103753,26,20019,-80
2024-08-18 22:19:16,24.70,22.90,16.80,99.90,1102866,26,20019,-79
2024-08-18 22:19:47,25.45,23.65,16.80,99.90,1102131,26,20016,-79
2024-08-18 22:20:18,24.75,22.98,16.80,99.90,1114575,26,20014,-80
2024-08-18 22:20:49,25.98,23.90,16.80,99.90,1108875,26,20000,-80
2024-08-18 22:21:20,24.90,23.10,16.70,99.90,1107086,26,20360,-80
2024-08-18 22:21:51,25.70,23.90,16.80,99.90,1103982,26,20004,-79
2024-08-18 22:22:22,25.38,23.58,16.70,99.90,1100656,26,20009,-80
2024-08-18 22:22:53,24.75,23.00,16.70,99.90,1092532,26,20540,-79
2024-08-18 22:23:24,25.00,23.20,16.70,99.90,1114832,26,20106,-79
2024-08-18 22:23:54,24.75,22.95,16.70,99.90,1113599,26,20076,-79
2024-08-18 22:24:25,25.23,23.42,16.70,99.90,1113788,26,20475,-80
2024-08-18 22:24:56,26.13,23.98,16.70,99.90,1104589,26,20007,-80
2024-08-18 22:25:27,24.85,23.05,16.70,99.90,1109304,26,20019,-80
2024-08-18 22:25:58,24.35,22.65,16.80,99.90,1104209,26,20000,-79
2024-08-18 22:26:28,25.23,23.42,16.80,99.90,1113937,26,20000,-79
2024-08-18 22:26:59,25.25,23.45,16.80,99.90,1120629,26,20460,-79
2024-08-18 22:27:30,24.88,23.08,16.70,99.90,1112268,26,20043,-79
2024-08-18 22:28:00,25.15,23.35,16.70,99.90,1109981,26,20098,-79
2024-08-18 22:28:31,24.20,22.50,16.80,99.90,1105727,26,20001,-79
2024-08-18 22:29:28,25.25,23.45,16.70,99.90,1100660,26,20012,-79
2024-08-18 22:30:00,25.30,23.50,16.70,99.90,1097433,26,20044,-79
2024-08-18 22:30:30,24.63,22.90,16.70,99.90,1120281,26,20474,-79
2024-08-18 22:31:01,25.45,23.65,16.70,99.90,1117524,26,20006,-79
2024-08-18 22:31:32,24.80,23.10,16.70,99.90,1114972,26,20031,-79
2024-08-18 22:32:14,26.10,24.00,16.70,99.90,1107629,26,20443,-79
2024-08-18 22:32:45,24.98,23.17,16.70,99.90,1106459,26,20007,-79
2024-08-18 22:33:16,24.55,22.85,16.80,99.90,1102333,26,20012,-79
2024-08-18 22:33:46,24.45,22.75,16.80,99.90,1110069,26,20008,-79
2024-08-18 22:34:17,24.38,22.67,16.70,99.90,1121660,26,19998,-80
2024-08-18 22:34:48,25.77,23.70,16.70,99.90,1124018,26,19995,-80
2024-08-18 22:35:18,24.60,22.90,16.70,99.90,1115108,26,20035,-79
2024-08-18 22:35:49,24.20,22.50,16.70,99.90,1122410,26,20471,-79
2024-08-18 22:36:21,24.67,22.90,16.70,99.90,1108439,26,20015,-79
2024-08-18 22:36:51,25.23,23.42,16.70,99.90,1112890,26,20003,-79
2024-08-18 22:37:22,24.85,23.08,16.70,99.90,1100673,26,20336,-80
2024-08-18 22:37:53,25.15,23.35,16.70,99.90,1091940,26,20009,-79
2024-08-18 22:38:23,24.40,22.70,16.70,99.90,1100485,26,20048,-80
2024-08-18 22:38:54,24.50,22.80,16.70,99.90,1091155,26,20010,-80
2024-08-18 22:39:24,24.58,22.83,16.70,99.90,1107229,26,20007,-80
2024-08-18 22:39:55,24.65,22.85,16.70,99.90,1101158,26,20005,-80
2024-08-18 22:40:26,24.55,22.83,16.70,99.90,1108861,26,20044,-79
2024-08-18 22:40:57,24.15,22.45,16.70,99.90,1121707,26,20035,-79
2024-08-18 22:41:27,24.40,22.70,16.70,99.90,1107656,26,20011,-79
2024-08-18 22:41:59,24.75,22.95,16.70,99.90,1106390,26,20000,-80
2024-08-18 22:42:30,25.05,23.25,16.70,99.90,1113660,26,20515,-80
2024-08-18 22:43:01,24.65,22.88,16.80,99.90,1109295,26,20008,-80
2024-08-18 22:43:31,24.65,22.85,16.80,99.90,1124873,26,20530,-80
2024-08-18 22:44:06,24.70,22.90,16.80,99.90,1129741,26,20009,-79
2024-08-18 22:44:37,24.77,22.98,16.80,99.90,1111772,26,19999,-80
2024-08-18 22:45:08,24.98,23.17,16.70,99.90,1109055,26,20004,-79
2024-08-18 22:45:39,25.70,23.70,16.70,99.90,1103796,26,20425,-80
2024-08-18 22:46:24,24.30,22.60,16.70,99.90,1094309,26,20013,-79
2024-08-18 22:46:55,25.83,23.73,16.70,99.90,1101825,26,20052,-79
2024-08-18 22:47:25,24.92,22.98,16.70,99.90,1107247,26,20008,-80
2024-08-18 22:47:56,24.13,22.42,16.70,99.90,1103295,26,20035,-80
2024-08-18 22:48:27,24.10,22.35,16.70,99.90,1100708,26,19997,-79
2024-08-18 22:48:57,24.83,23.00,16.70,99.90,1099447,26,20005,-79
2024-08-18 22:49:28,24.73,22.92,16.70,99.90,1120942,26,20078,-79
2024-08-18 22:49:59,24.60,22.80,16.70,99.90,1111057,26,20027,-79
2024-08-18 22:50:29,24.67,22.88,16.70,99.90,1113736,26,20069,-80
2024-08-18 22:51:00,25.08,23.27,16.70,99.90,1100952,26,20468,-79
2024-08-18 22:51:31,24.52,22.73,16.70,99.90,1102949,26,20004,-80
2024-08-18 22:52:01,24.90,22.98,16.70,99.90,1112621,26,20478,-79
2024-08-18 22:52:32,25.20,23.40,16.70,99.90,1115001,26,20000,-79
2024-08-18 22:53:03,25.27,23.42,16.70,99.90,1100426,26,20005,-79
2024-08-18 22:53:33,25.90,23.70,16.70,99.90,1104946,26,20840,-79
2024-08-18 22:54:04,24.80,23.00,16.70,99.90,1101086,26,19997,-80
2024-08-18 22:54:35,25.05,23.25,16.70,99.90,1103703,26,20467,-80
2024-08-18 22:55:05,24.45,22.70,16.70,99.90,1109158,26,20004,-80
2024-08-18 22:55:36,24.88,23.08,16.70,99.90,1103893,26,20008,-79
2024-08-18 22:56:09,24.70,22.90,16.70,99.90,1112019,26,20004,-79
2024-08-18 22:56:39,25.00,23.20,16.70,99.90,1104164,26,20005,-79
2024-08-18 22:57:10,24.48,22.70,16.60,99.90,1097869,26,20005,-79
2024-08-18 22:57:41,24.85,22.92,16.70,99.90,1104779,26,20001,-79
2024-08-18 22:58:11,25.35,23.38,16.60,99.90,1103977,26,20543,-79
2024-08-18 22:58:42,25.17,23.38,16.60,99.90,1105160,26,20012,-81
2024-08-18 22:59:13,24.48,22.75,16.60,99.90,1106179,26,20015,-79
2024-08-18 22:59:44,24.65,22.85,16.60,99.90,1106661,26,20011,-79
2024-08-18 23:00:16,25.05,23.25,16.60,99.90,1113805,26,20003,-78
2024-08-18 23:00:47,25.13,23.33,16.60,99.90,1109996,26,20556,-78
2024-08-18 23:01:18,24.45,22.75,16.60,99.90,1108341,26,20047,-79
2024-08-18 23:01:48,24.42,22.73,16.60,99.90,1107175,26,20094,-79
2024-08-18 23:02:19,24.88,23.08,16.60,99.90,1094026,26,20089,-79
2024-08-18 23:02:51,25.00,23.20,16.60,99.90,1097170,26,20080,-79
2024-08-18 23:03:22,25.30,23.50,16.60,99.90,1097822,26,20435,-80
2024-08-18 23:03:53,24.83,23.02,16.60,99.90,1097736,26,20001,-79
2024-08-18 23:04:23,24.50,22.80,16.60,99.90,1101306,26,20037,-80
2024-08-18 23:04:54,24.65,22.95,16.60,99.90,1104829,26,20011,-79
2024-08-18 23:05:25,25.67,23.88,16.60,99.90,1107821,26,20032,-79
2024-08-18 23:06:00,24.95,23.15,16.60,99.90,1105869,26,20351,-79
2024-08-18 23:06:31,24.88,23.08,16.60,99.90,1103838,26,20009,-79
2024-08-18 23:07:01,25.00,23.20,16.60,99.90,1115069,26,20011,-79
2024-08-18 23:07:32,25.70,23.80,16.60,99.90,1118381,26,20103,-79
2024-08-18 23:08:03,25.23,23.42,16.60,99.90,1112557,26,20097,-80
2024-08-18 23:08:34,25.58,23.77,16.60,99.90,1110270,26,20004,-79
2024-08-18 23:09:04,25.13,23.33,16.60,99.90,1109207,26,20089,-79
2024-08-18 23:09:35,25.05,23.25,16.60,99.90,1111845,26,19999,-79
2024-08-18 23:10:06,26.50,24.60,16.60,99.90,1113935,26,20080,-79
2024-08-18 23:10:37,25.50,23.70,16.70,99.90,1119681,26,19995,-82
2024-08-18 23:11:08,25.15,23.35,16.70,99.90,1115854,26,20003,-79
2024-08-18 23:11:39,25.52,23.63,16.60,99.90,1107346,26,20495,-79
2024-08-18 23:12:09,25.55,23.75,16.70,99.90,1094267,26,20056,-79
2024-08-18 23:12:40,25.80,24.00,16.70,99.90,1089495,27,20139,-79
2024-08-18 23:13:11,25.83,24.00,16.70,99.90,1080576,27,20002,-79
2024-08-18 23:13:41,25.58,23.77,16.60,99.90,1093400,26,20002,-80
2024-08-18 23:14:14,26.10,24.10,16.70,99.90,1098367,26,20001,-79
2024-08-18 23:14:44,25.33,23.52,16.70,99.90,1108570,26,20420,-79
2024-08-18 23:15:15,26.00,24.20,16.70,99.90,1119548,26,20012,-79
2024-08-18 23:15:46,25.58,23.77,16.70,99.90,1104960,26,20003,-79
2024-08-18 23:16:16,26.05,24.15,16.70,99.90,1112480,26,20553,-79
2024-08-18 23:16:47,27.50,25.50,16.70,99.90,1117709,26,20013,-79
2024-08-18 23:17:18,25.75,23.95,16.70,99.90,1112815,26,20471,-80
2024-08-18 23:17:48,26.45,24.55,16.70,99.90,1119579,26,20025,-79
2024-08-18 23:18:19,26.63,24.60,16.70,99.90,1109444,26,20012,-79
2024-08-18 23:18:50,27.90,25.40,16.70,99.90,1094082,26,20468,-79
2024-08-18 23:19:21,27.35,25.15,16.70,99.90,1098667,26,20015,-79
2024-08-18 23:19:52,26.67,24.70,16.70,99.90,1088123,27,20069,-79
2024-08-18 23:20:22,26.67,24.77,16.70,99.90,1094189,26,20010,-79
2024-08-18 23:21:01,27.50,25.40,16.70,99.90,1114617,26,20485,-79
2024-08-18 23:21:31,27.23,25.33,16.60,99.90,1109946,26,20077,-79
2024-08-18 23:22:02,26.08,24.27,16.70,99.90,1112257,26,20605,-79
2024-08-18 23:22:33,26.27,24.38,16.70,99.90,1105129,26,20033,-79
2024-08-18 23:23:03,26.50,24.55,16.70,99.90,1097424,26,20009,-79
2024-08-18 23:23:34,27.52,25.63,16.60,99.90,1102164,26,20047,-79
2024-08-18 23:24:05,26.00,24.20,16.70,99.90,1105621,26,20008,-79
2024-08-18 23:24:36,26.20,24.30,16.70,99.90,1103038,26,20001,-79
2024-08-18 23:25:06,26.30,24.40,16.70,99.90,1112733,26,20538,-79
2024-08-18 23:25:37,27.60,25.40,16.70,99.90,1100997,26,20001,-81
2024-08-18 23:26:08,26.60,24.70,16.70,99.90,1108137,26,20459,-79
2024-08-18 23:26:39,26.70,24.58,16.60,99.90,1117903,26,20454,-79
2024-08-18 23:27:12,26.35,24.50,16.60,99.90,1119662,26,19998,-79
2024-08-18 23:27:43,27.33,25.33,16.60,99.90,1123420,26,20003,-79
2024-08-18 23:28:14,27.90,25.90,16.70,99.90,1118553,26,19999,-79
2024-08-18 23:28:45,27.25,25.30,16.70,99.90,1104249,26,20012,-79
2024-08-18 23:29:15,27.55,25.55,16.70,99.90,1107328,26,20000,-79
2024-08-18 23:29:46,27.58,25.63,16.60,99.90,1093666,26,20000,-79
2024-08-18 23:30:17,27.83,25.83,16.70,99.90,1105379,26,20005,-79
2024-08-18 23:30:52,27.73,25.73,16.60,99.90,1114805,26,20007,-79
2024-08-18 23:31:24,27.38,25.45,16.60,99.90,1103333,26,20005,-79
2024-08-18 23:31:54,27.42,25.52,16.60,99.90,1113839,26,19995,-80
2024-08-18 23:32:25,28.10,26.02,16.60,99.90,1109157,26,20329,-79
2024-08-18 23:32:56,27.50,25.60,16.60,99.90,1105830,26,20004,-79
2024-08-18 23:33:28,27.42,25.52,16.70,99.90,1121147,26,20530,-79
2024-08-18 23:33:58,27.33,25.42,16.70,99.90,1101215,26,20001,-79
2024-08-18 23:34:29,28.13,26.13,16.70,99.90,1116274,26,20440,-79
2024-08-18 23:35:00,28.10,26.10,16.70,99.90,1105492,26,20077,-79
2024-08-18 23:35:30,28.48,26.48,16.70,99.90,1114962,26,20454,-80
2024-08-18 23:36:02,28.35,26.35,16.70,99.90,1112038,26,20634,-79
2024-08-18 23:36:33,28.65,26.33,16.70,99.90,1108017,26,20012,-79
2024-08-18 23:37:03,28.40,26.40,16.70,99.90,1099777,26,20017,-80
2024-08-18 23:37:35,28.23,26.23,16.70,99.90,1100395,26,20415,-79
2024-08-18 23:38:06,28.25,26.15,16.70,99.90,1091948,26,20005,-79
2024-08-18 23:38:37,28.10,26.10,16.70,99.90,1100015,26,20001,-79
2024-08-18 23:39:07,28.77,26.67,16.70,99.90,1091225,26,20034,-80
2024-08-18 23:39:38,29.50,27.40,16.70,99.90,1094557,26,19998,-79
2024-08-18 23:40:09,29.15,27.05,16.70,99.90,1103807,26,20000,-80
2024-08-18 23:40:41,28.35,26.27,16.60,99.90,1101347,26,20015,-79
2024-08-18 23:41:12,28.27,26.27,16.60,99.90,1108809,26,20479,-79
2024-08-18 23:41:42,29.73,27.60,16.60,99.90,1113809,26,20002,-80
2024-08-18 23:42:13,28.77,26.67,16.60,99.90,1118447,26,20000,-79
2024-08-18 23:42:44,28.60,26.50,16.60,99.90,1116799,26,19994,-79
2024-08-18 23:43:14,29.17,27.05,16.60,99.90,1107708,26,20445,-79
2024-08-18 23:43:46,29.75,27.58,16.60,99.90,1110688,26,20004,-80
2024-08-18 23:44:16,29.20,27.00,16.60,99.90,1104722,26,20012,-79
2024-08-18 23:44:47,28.08,26.08,16.60,99.90,1101532,26,20005,-79
2024-08-18 23:45:18,29.00,26.90,16.60,99.90,1103194,26,20047,-80
2024-08-18 23:45:48,29.33,27.23,16.60,99.90,1096577,26,20005,-79
2024-08-18 23:46:21,28.80,26.70,16.60,99.90,1104661,26,20033,-79
2024-08-18 23:46:52,28.98,26.88,16.60,99.90,1103865,26,20013,-79
2024-08-18 23:47:23,29.90,27.52,16.60,99.90,1108370,26,20046,-79
2024-08-18 23:47:53,29.55,27.45,16.60,99.90,1111165,26,19999,-79
2024-08-18 23:48:24,29.83,27.65,16.60,99.90,1114066,26,20070,-79
2024-08-18 23:48:55,29.35,27.25,16.60,99.90,1117852,26,19995,-79
2024-08-18 23:49:26,29.33,27.23,16.60,99.90,1116893,26,19999,-80
2024-08-18 23:49:57,29.20,27.10,16.60,99.90,1115115,26,20000,-79
2024-08-18 23:50:28,30.10,27.90,16.60,99.90,1121473,26,20454,-79
2024-08-18 23:50:59,29.65,27.45,16.60,99.90,1112784,26,20007,-79
2024-08-18 23:51:30,29.52,27.35,16.60,99.90,1114417,26,20006,-79
2024-08-18 23:52:00,30.65,28.45,16.60,99.90,1097799,26,20011,-79
2024-08-18 23:52:31,29.40,27.30,16.60,99.90,1106396,26,20000,-79
2024-08-18 23:53:02,29.98,27.77,16.60,99.90,1101759,26,20009,-79
2024-08-18 23:53:33,29.58,27.38,16.60,99.90,1107478,26,20004,-79
2024-08-18 23:54:04,30.05,27.85,16.60,99.90,1121836,26,20021,-78
2024-08-18 23:54:34,29.88,27.70,16.60,99.90,1107985,26,20004,-79
2024-08-18 23:55:05,31.38,28.17,16.60,99.90,1107723,26,20486,-79
2024-08-18 23:55:36,29.88,27.67,16.60,99.90,1100656,26,20009,-78
2024-08-18 23:56:07,29.85,27.65,16.60,99.90,1114656,26,19996,-79
2024-08-18 23:56:37,30.38,28.17,16.50,99.90,1106583,26,20000,-79
2024-08-18 23:57:08,30.30,28.10,16.60,99.90,1107639,26,20011,-79
2024-08-18 23:57:39,29.92,27.73,16.60,99.90,1097109,26,20045,-79
2024-08-18 23:58:09,29.35,27.25,16.50,99.90,1100716,26,20012,-79
2024-08-18 23:58:41,30.17,27.98,16.50,99.90,1108589,26,20011,-79
2024-08-18 23:59:11,30.10,27.90,16.50,99.90,1121573,26,19995,-79
2024-08-18 23:59:42,30.00,27.80,16.50,99.90,1117145,26,20000,-79