2024-08-18 00:00:12,21.90,21.90,21.90,99.90,1112968,26,19937,-72
2024-08-18 00:00:43,21.90,21.90,21.90,99.90,1114845,26,19997,-71
2024-08-18 00:01:14,21.90,21.90,21.90,99.90,1115559,26,19982,-73
2024-08-18 00:01:45,21.90,21.90,21.90,99.90,1117590,26,19929,-71
2024-08-18 00:02:17,21.90,21.90,21.90,99.90,1122640,26,20419,-70
2024-08-18 00:02:47,21.90,21.90,21.90,99.90,1116401,26,19929,-71
2024-08-18 00:03:18,21.90,21.90,21.90,99.90,1117548,26,20308,-72
2024-08-18 00:03:50,21.90,21.90,21.90,99.90,1118769,26,19928,-71
2024-08-18 00:04:21,21.90,21.90,21.90,99.90,1116938,26,19929,-71
2024-08-18 00:04:51,22.00,22.00,22.00,99.90,1119506,26,20355,-74
2024-08-18 00:05:22,21.90,21.90,21.90,99.90,1116643,26,19929,-72
2024-08-18 00:05:52,21.90,21.90,21.90,99.90,1119487,26,19964,-71
2024-08-18 00:06:29,21.90,21.90,21.90,99.90,1120007,26,19928,-71
2024-08-18 00:07:00,21.90,21.90,21.90,99.90,1108872,26,19929,-72
2024-08-18 00:07:30,21.90,21.90,21.90,99.90,1112798,26,19966,-72
2024-08-18 00:08:01,21.80,21.80,21.80,99.90,1106847,26,20064,-74
2024-08-18 00:08:31,21.80,21.80,21.80,99.90,1111594,26,20538,-72
2024-08-18 00:09:03,21.80,21.80,21.80,99.90,1114662,26,19960,-73
2024-08-18 00:09:33,21.80,21.80,21.80,99.90,1114864,26,19929,-72
2024-08-18 00:10:15,21.80,21.80,21.80,99.90,1120468,26,19936,-71
2024-08-18 00:10:46,21.80,21.80,21.80,99.90,1118371,26,20710,-73
2024-08-18 00:11:17,21.80,21.80,21.80,99.90,1116265,26,19936,-72
2024-08-18 00:11:47,21.70,21.70,21.70,99.90,1120685,26,19928,-72
2024-08-18 00:12:18,21.80,21.80,21.80,99.90,1117704,26,19950,-72
2024-08-18 00:12:49,21.70,21.70,21.70,99.90,1121391,26,19961,-72
2024-08-18 00:13:19,21.70,21.70,21.70,99.90,1123782,26,19941,-72
2024-08-18 00:13:50,21.80,21.80,21.80,99.90,1118363,26,19936,-72
2024-08-18 00:14:21,21.80,21.80,21.80,99.90,1122011,26,19940,-73
2024-08-18 00:14:51,21.80,21.80,21.80,99.90,1124229,26,20002,-73
2024-08-18 00:15:22,21.80,21.80,21.80,99.90,1120231,26,19932,-72
2024-08-18 00:15:53,21.80,21.80,21.80,99.90,1120758,26,19961,-72
2024-08-18 00:16:26,21.80,21.80,21.80,99.90,1117727,26,19929,-72
2024-08-18 00:16:57,21.80,21.80,21.80,99.90,1113122,26,19974,-72
2024-08-18 00:17:27,21.80,21.80,21.80,99.90,1106017,26,19984,-73
2024-08-18 00:17:58,21.80,21.80,21.80,99.90,1108839,26,20271,-72
2024-08-18 00:18:28,21.80,21.80,21.80,99.90,1107958,26,19929,-71
2024-08-18 00:19:00,21.90,21.90,21.90,99.90,1115463,26,19928,-72
2024-08-18 00:19:30,21.90,21.90,21.90,99.90,1115869,26,20329,-73
2024-08-18 00:20:05,21.90,21.90,21.90,99.90,1116941,26,19936,-73
2024-08-18 00:20:36,21.90,21.90,21.90,99.90,1123718,26,19928,-72
2024-08-18 00:21:09,21.90,21.90,21.90,99.90,1118442,26,20000,-72
2024-08-18 00:21:40,21.90,21.90,21.90,99.90,1117576,26,19953,-72
2024-08-18 00:22:11,21.90,21.90,21.90,99.90,1120905,26,19929,-72
2024-08-18 00:22:41,21.90,21.90,21.90,99.90,1120935,26,19976,-73
2024-08-18 00:23:12,21.90,21.90,21.90,99.90,1115729,26,20253,-73
2024-08-18 00:23:43,21.90,21.90,21.90,99.90,1123123,26,19979,-73
2024-08-18 00:24:13,21.90,21.90,21.90,99.90,1120573,26,19936,-73
2024-08-18 00:24:47,21.90,21.90,21.90,99.90,1118695,26,20306,-73
2024-08-18 00:25:18,21.90,21.90,21.90,99.90,1123485,26,19928,-71
2024-08-18 00:25:49,21.90,21.90,21.90,99.90,1119160,26,19928,-71
2024-08-18 00:26:37,21.90,21.90,21.90,99.90,1119960,26,19936,-70
2024-08-18 00:27:09,21.90,21.90,21.90,99.90,1116801,26,19936,-72
2024-08-18 00:27:39,21.80,21.80,21.80,99.90,1115345,26,20392,-72
2024-08-18 00:28:13,21.80,21.80,21.80,99.90,1113722,26,19929,-72
2024-08-18 00:28:43,21.80,21.80,21.80,99.90,1101204,26,20237,-72
2024-08-18 00:29:15,21.70,21.70,21.70,99.90,1101876,26,19934,-71
2024-08-18 00:29:46,21.70,21.70,21.70,99.90,1109012,26,19936,-71
2024-08-18 00:30:19,21.70,21.70,21.70,99.90,1101689,26,19936,-71
2024-08-18 00:30:50,21.60,21.60,21.60,99.90,1106404,26,20328,-73
2024-08-18 00:31:23,21.60,21.60,21.60,99.90,1108030,26,20491,-71
2024-08-18 00:31:53,21.70,21.70,21.70,99.90,1108134,26,19929,-71
2024-08-18 00:32:24,21.60,21.60,21.60,99.90,1122717,26,19940,-72
2024-08-18 00:32:55,21.60,21.60,21.60,99.90,1117550,26,19961,-71
2024-08-18 00:33:25,21.60,21.60,21.60,99.90,1120537,26,19928,-71
2024-08-18 00:33:56,21.60,21.60,21.60,99.90,1123171,26,20383,-71
2024-08-18 00:34:26,21.60,21.60,21.60,99.90,1114279,26,19961,-71
2024-08-18 00:34:57,21.50,21.50,21.50,99.90,1123360,26,19968,-71
2024-08-18 00:35:28,21.50,21.50,21.50,99.90,1115947,26,19929,-71
2024-08-18 00:35:58,21.50,21.50,21.50,99.90,1121596,26,19929,-71
2024-08-18 00:36:29,21.50,21.50,21.50,99.90,1115610,26,19948,-71
2024-08-18 00:37:00,21.50,21.50,21.50,99.90,1115726,26,19940,-71
2024-08-18 00:37:30,21.50,21.50,21.50,99.90,1108317,26,19936,-71
2024-08-18 00:38:01,21.50,21.50,21.50,99.90,1108277,26,19929,-70
2024-08-18 00:38:31,21.50,21.50,21.50,99.90,1115679,26,19983,-71
2024-08-18 00:39:02,21.50,21.50,21.50,99.90,1105891,26,19930,-71
2024-08-18 00:39:33,21.50,21.50,21.50,99.90,1122531,26,19978,-71
2024-08-18 00:40:19,21.50,21.50,21.50,99.90,1116130,26,20021,-71
2024-08-18 00:40:54,21.60,21.60,21.60,99.90,1122138,26,19928,-71
2024-08-18 00:41:28,21.50,21.50,21.50,99.90,1114118,26,19929,-71
2024-08-18 00:41:58,21.50,21.50,21.50,99.90,1118900,26,19935,-73
2024-08-18 00:42:29,21.60,21.60,21.60,99.90,1119849,26,20318,-71
2024-08-18 00:43:01,21.60,21.60,21.60,99.90,1116560,26,19936,-71
2024-08-18 00:43:32,21.60,21.60,21.60,99.90,1122694,26,19951,-71
2024-08-18 00:44:07,21.60,21.60,21.60,99.90,1123398,26,19929,-71
2024-08-18 00:44:41,21.60,21.60,21.60,99.90,1116523,26,19936,-71
2024-08-18 00:45:12,21.70,21.70,21.70,99.90,1121164,26,19935,-71
2024-08-18 00:45:42,21.70,21.70,21.70,99.90,1108461,26,19930,-71
2024-08-18 00:46:17,21.70,21.70,21.70,99.90,1113491,26,20358,-71
2024-08-18 00:46:53,21.70,21.70,21.70,99.90,1112957,26,20007,-71
2024-08-18 00:47:25,21.70,21.70,21.70,99.90,1117884,26,20269,-71
2024-08-18 00:47:56,21.70,21.70,21.70,99.90,1110707,26,19966,-71
2024-08-18 00:48:27,21.70,21.70,21.70,99.90,1113610,26,19928,-71
2024-08-18 00:48:58,21.60,21.60,21.60,99.90,1112913,26,20094,-71
2024-08-18 00:49:29,21.60,21.60,21.60,99.90,1115498,26,20315,-73
2024-08-18 00:50:12,21.60,21.60,21.60,99.90,1121416,26,19935,-71
2024-08-18 00:50:42,21.60,21.60,21.60,99.90,1112916,26,19929,-71
2024-08-18 00:51:18,21.60,21.60,21.60,99.90,1123271,26,19940,-71
2024-08-18 00:51:51,21.60,21.60,21.60,99.90,1119320,26,20038,-71
2024-08-18 00:52:30,21.50,21.50,21.50,99.90,1122195,26,19937,-71
2024-08-18 00:53:01,21.50,21.50,21.50,99.90,1122813,26,19928,-71
2024-08-18 00:53:35,21.50,21.50,21.50,99.90,1113638,26,19957,-71
2024-08-18 00:54:07,21.50,21.50,21.50,99.90,1123187,26,19978,-71
2024-08-18 00:54:38,21.50,21.50,21.50,99.90,1119843,26,19936,-71
2024-08-18 00:55:15,21.50,21.50,21.50,99.90,1122800,26,19943,-71
2024-08-18 00:55:45,21.50,21.50,21.50,99.90,1109981,26,19988,-69
2024-08-18 00:56:51,21.50,21.50,21.50,99.90,1115874,26,20543,-71
2024-08-18 00:57:22,21.40,21.40,21.40,99.90,1104806,26,19936,-72
2024-08-18 00:57:52,21.40,21.40,21.40,99.90,1105050,26,19951,-70
2024-08-18 00:58:23,21.40,21.40,21.40,99.90,1107775,26,20466,-70
2024-08-18 00:58:54,21.40,21.40,21.40,99.90,1105754,26,20052,-71
2024-08-18 00:59:29,21.40,21.40,21.40,99.90,1111337,26,20582,-71
2024-08-18 01:00:00,21.30,21.30,21.30,99.90,1114416,26,20352,-72
2024-08-18 01:00:30,21.30,21.30,21.30,99.90,1117763,26,19963,-72
2024-08-18 01:01:01,21.30,21.30,21.30,99.90,1120168,26,19940,-72
2024-08-18 01:01:32,21.30,21.30,21.30,99.90,1116430,26,19936,-72
2024-08-18 01:02:04,21.30,21.30,21.30,99.90,1114558,26,19940,-72
2024-08-18 01:02:34,21.30,21.30,21.30,99.90,1115768,26,20055,-72
2024-08-18 01:03:05,21.20,21.20,21.20,99.90,1107666,26,20003,-71
2024-08-18 01:03:36,21.20,21.20,21.20,99.90,1111972,26,19933,-72
2024-08-18 01:04:07,21.20,21.20,21.20,99.90,1121460,26,19928,-72
2024-08-18 01:04:38,21.20,21.20,21.20,99.90,1125726,26,20061,-72
2024-08-18 01:05:09,21.20,21.20,21.20,99.90,1115463,26,19932,-72
2024-08-18 01:05:40,21.20,21.20,21.20,99.90,1114325,26,19982,-73
2024-08-18 01:06:11,21.20,21.20,21.20,99.90,1114118,26,20287,-70
2024-08-18 01:06:42,21.20,21.20,21.20,99.90,1100194,26,20017,-73
2024-08-18 01:07:40,21.20,21.20,21.20,99.90,1116279,26,19998,-72
2024-08-18 01:08:10,21.20,21.20,21.20,99.90,1106919,26,20367,-71
2024-08-18 01:08:41,21.20,21.20,21.20,99.90,1112287,26,19929,-72
2024-08-18 01:09:12,21.10,21.10,21.10,99.90,1108294,26,20217,-71
2024-08-18 01:09:43,21.10,21.10,21.10,99.90,1108720,26,20408,-71
2024-08-18 01:10:18,21.20,21.20,21.20,99.90,1115286,26,20365,-71
2024-08-18 01:10:52,21.10,21.10,21.10,99.90,1115087,26,19936,-72
2024-08-18 01:11:24,21.20,21.20,21.20,99.90,1118015,26,19929,-72
2024-08-18 01:11:55,21.20,21.20,21.20,99.90,1115195,26,19929,-72
2024-08-18 01:12:26,21.20,21.20,21.20,99.90,1111585,26,19928,-72
2024-08-18 01:12:57,21.20,21.20,21.20,99.90,1105238,26,19942,-71
2024-08-18 01:13:27,21.10,21.10,21.10,99.90,1108107,26,19930,-70
2024-08-18 01:13:58,21.20,21.20,21.20,99.90,1111734,26,20009,-73
2024-08-18 01:14:29,21.20,21.20,21.20,99.90,1113113,26,19941,-72
2024-08-18 01:15:00,21.10,21.10,21.10,99.90,1123228,26,20010,-72
2024-08-18 01:15:30,21.20,21.20,21.20,99.90,1115231,26,19941,-72
2024-08-18 01:16:03,21.20,21.20,21.20,99.90,1118189,26,20423,-72
2024-08-18 01:16:33,21.10,21.10,21.10,99.90,1123660,26,20363,-72
2024-08-18 01:17:04,21.20,21.20,21.20,99.90,1115260,26,19929,-72
2024-08-18 01:17:35,21.10,21.10,21.10,99.90,1112563,26,20009,-73
2024-08-18 01:18:05,21.10,21.10,21.10,99.90,1112823,26,20387,-73
2024-08-18 01:18:36,21.10,21.10,21.10,99.90,1112705,26,20002,-72
2024-08-18 01:19:08,21.10,21.10,21.10,99.90,1123242,26,19935,-71
2024-08-18 01:19:39,21.00,21.00,21.00,99.90,1115826,26,20340,-72
2024-08-18 01:20:10,21.10,21.10,21.10,99.90,1119059,26,20304,-72
2024-08-18 01:20:40,21.10,21.10,21.10,99.90,1115815,26,19928,-72
2024-08-18 01:21:13,21.10,21.10,21.10,99.90,1115704,26,20022,-71
2024-08-18 01:21:52,21.00,21.00,21.00,99.90,1115396,26,19998,-72
2024-08-18 01:22:41,21.10,21.10,21.10,99.90,1119904,26,19928,-72
2024-08-18 01:23:16,21.00,21.00,21.00,99.90,1115143,26,19936,-71
2024-08-18 01:23:53,21.00,21.00,21.00,99.90,1117084,26,19929,-70
2024-08-18 01:24:23,21.00,21.00,21.00,99.90,1122741,26,19929,-71
2024-08-18 01:24:56,21.00,21.00,21.00,99.90,1110756,26,19930,-71
2024-08-18 01:25:26,21.00,21.00,21.00,99.90,1112269,26,19991,-71
2024-08-18 01:25:57,21.00,21.00,21.00,99.90,1112596,26,19933,-70
2024-08-18 01:26:27,21.00,21.00,21.00,99.90,1115999,26,19939,-71
2024-08-18 01:26:58,21.00,21.00,21.00,99.90,1123179,26,20001,-71
2024-08-18 01:27:28,20.90,20.90,20.90,99.90,1122618,26,19929,-72
2024-08-18 01:28:16,20.90,20.90,20.90,99.90,1115672,26,20456,-71
2024-08-18 01:28:47,20.90,20.90,20.90,99.90,1105433,26,19929,-71
2024-08-18 01:29:17,20.80,20.80,20.80,99.90,1113921,26,20331,-72
2024-08-18 01:29:48,20.80,20.80,20.80,99.90,1122675,26,19928,-71
2024-08-18 01:30:24,20.80,20.80,20.80,99.90,1120077,26,20023,-72
2024-08-18 01:30:55,20.80,20.80,20.80,99.90,1119513,26,19932,-71
2024-08-18 01:31:26,20.80,20.80,20.80,99.90,1118845,26,19936,-72
2024-08-18 01:31:57,20.80,20.80,20.80,99.90,1123257,26,20577,-72
2024-08-18 01:32:28,20.80,20.80,20.80,99.90,1110759,26,19936,-71
2024-08-18 01:32:58,20.80,20.80,20.80,99.90,1116038,26,19929,-72
2024-08-18 01:33:35,20.90,20.90,20.90,99.90,1107607,26,19944,-72
2024-08-18 01:34:06,20.80,20.80,20.80,99.90,1102397,26,20361,-72
2024-08-18 01:34:36,20.90,20.90,20.90,99.90,1101040,26,19931,-72
2024-08-18 01:35:13,20.90,20.90,20.90,99.90,1097161,26,19930,-71
2024-08-18 01:35:44,20.90,20.90,20.90,99.90,1105784,26,20272,-71
2024-08-18 01:36:15,20.90,20.90,20.90,99.90,1108960,26,19941,-72
2024-08-18 01:36:45,20.90,20.90,20.90,99.90,1117216,26,20410,-71
2024-08-18 01:37:16,20.90,20.90,20.90,99.90,1114752,26,20255,-73
2024-08-18 01:37:46,20.90,20.90,20.90,99.90,1116409,26,20004,-71
2024-08-18 01:38:17,20.90,20.90,20.90,99.90,1115514,26,19941,-73
2024-08-18 01:38:47,20.90,20.90,20.90,99.90,1111502,26,19929,-72
2024-08-18 01:39:18,20.90,20.90,20.90,99.90,1119842,26,19928,-72
2024-08-18 01:39:49,20.90,20.90,20.90,99.90,1120841,26,19929,-72
2024-08-18 01:40:19,20.90,20.90,20.90,99.90,1117765,26,20446,-73
2024-08-18 01:40:50,20.90,20.90,20.90,99.90,1123681,26,20351,-72
2024-08-18 01:41:20,20.90,20.90,20.90,99.90,1118066,26,19935,-72
2024-08-18 01:41:51,20.90,20.90,20.90,99.90,1120810,26,20002,-72
2024-08-18 01:42:22,20.90,20.90,20.90,99.90,1120416,26,20312,-73
2024-08-18 01:42:52,20.90,20.90,20.90,99.90,1116488,26,19928,-71
2024-08-18 01:43:23,20.90,20.90,20.90,99.90,1122369,26,19929,-71
2024-08-18 01:43:53,20.90,20.90,20.90,99.90,1115168,26,19933,-73
2024-08-18 01:44:24,20.90,20.90,20.90,99.90,1115364,26,19929,-72
2024-08-18 01:44:54,20.90,20.90,20.90,99.90,1112675,26,19965,-71
2024-08-18 01:45:25,20.90,20.90,20.90,99.90,1122569,26,19928,-71
2024-08-18 01:45:56,20.90,20.90,20.90,99.90,1119780,26,19934,-71
2024-08-18 01:46:26,20.90,20.90,20.90,99.90,1123147,26,19961,-71
2024-08-18 01:46:57,20.90,20.90,20.90,99.90,1119471,26,19932,-72
2024-08-18 01:47:27,20.90,20.90,20.90,99.90,1119530,26,19929,-71
2024-08-18 01:47:58,20.90,20.90,20.90,99.90,1115586,26,19962,-72
2024-08-18 01:48:29,20.90,20.90,20.90,99.90,1110230,26,20455,-72
2024-08-18 01:49:00,20.90,20.90,20.90,99.90,1112600,26,20547,-71
2024-08-18 01:49:30,20.90,20.90,20.90,99.90,1110654,26,21011,-70
2024-08-18 01:50:01,20.90,20.90,20.90,99.90,1115729,26,20518,-71
2024-08-18 01:50:32,20.90,20.90,20.90,99.90,1120561,26,20356,-71
2024-08-18 01:51:02,20.90,20.90,20.90,99.90,1115016,26,19941,-72
2024-08-18 01:51:33,20.90,20.90,20.90,99.90,1107783,26,19933,-72
2024-08-18 01:52:04,20.90,20.90,20.90,99.90,1100409,26,19941,-72
2024-08-18 01:52:34,20.90,20.90,20.90,99.90,1113443,26,19929,-71
2024-08-18 01:53:05,20.90,20.90,20.90,99.90,1123352,26,20017,-71
2024-08-18 01:53:36,20.90,20.90,20.90,99.90,1116648,26,19940,-71
2024-08-18 01:54:06,20.90,20.90,20.90,99.90,1115421,26,19929,-72
2024-08-18 01:54:37,20.90,20.90,20.90,99.90,1100870,26,19984,-72
2024-08-18 01:55:07,20.90,20.90,20.90,99.90,1098236,26,20320,-72
2024-08-18 01:55:38,20.90,20.90,20.90,99.90,1101530,26,19940,-72
2024-08-18 01:56:09,20.90,20.90,20.90,99.90,1107588,26,19930,-71
2024-08-18 01:56:39,21.00,21.00,21.00,99.90,1104402,26,21094,-71
2024-08-18 01:57:10,21.00,21.00,21.00,99.90,1105881,26,19941,-72
2024-08-18 01:57:40,21.00,21.00,21.00,99.90,1109519,26,20405,-71
2024-08-18 01:58:11,20.90,20.90,20.90,99.90,1123061,26,20621,-72
2024-08-18 01:58:42,20.90,20.90,20.90,99.90,1115931,26,19929,-72
2024-08-18 01:59:12,20.90,20.90,20.90,99.90,1122173,26,20053,-71
2024-08-18 01:59:43,20.90,20.90,20.90,99.90,1119850,26,19928,-71
2024-08-18 02:00:19,20.90,20.90,20.90,99.90,1115932,26,20350,-71
2024-08-18 02:00:49,20.90,20.90,20.90,99.90,1122585,26,19997,-72
2024-08-18 02:01:20,20.90,20.90,20.90,99.90,1113318,26,19937,-72
2024-08-18 02:01:51,20.90,20.90,20.90,99.90,1109725,26,19937,-72
2024-08-18 02:02:24,20.90,20.90,20.90,99.90,1108052,26,19991,-72
2024-08-18 02:02:54,20.90,20.90,20.90,99.90,1108506,26,19941,-72
2024-08-18 02:03:25,20.90,20.90,20.90,99.90,1109950,26,19941,-72
2024-08-18 02:03:55,20.90,20.90,20.90,99.90,1115378,26,19936,-71
2024-08-18 02:04:26,20.90,20.90,20.90,99.90,1112498,26,19944,-72
2024-08-18 02:04:57,20.90,20.90,20.90,99.90,1111638,26,20418,-72
2024-08-18 02:05:27,20.90,20.90,20.90,99.90,1119661,26,19928,-71
2024-08-18 02:05:58,21.00,21.00,21.00,99.90,1115322,26,19940,-72
2024-08-18 02:06:28,20.90,20.90,20.90,99.90,1112357,26,19993,-72
2024-08-18 02:07:00,21.00,21.00,21.00,99.90,1122722,26,19936,-72
2024-08-18 02:07:41,20.90,20.90,20.90,99.90,1115490,26,19936,-72
2024-08-18 02:08:11,20.90,20.90,20.90,99.90,1115661,26,19936,-72
2024-08-18 02:08:42,20.90,20.90,20.90,99.90,1115267,26,20311,-72
2024-08-18 02:09:13,20.90,20.90,20.90,99.90,1107888,26,19930,-71
2024-08-18 02:09:43,20.90,20.90,20.90,99.90,1099874,26,20356,-71
2024-08-18 02:10:18,20.90,20.90,20.90,99.90,1115554,26,20124,-71
2024-08-18 02:10:49,20.80,20.80,20.80,99.90,1107608,26,19969,-70
2024-08-18 02:11:19,20.80,20.80,20.80,99.90,1120635,26,20378,-71
2024-08-18 02:11:50,20.80,20.80,20.80,99.90,1119633,26,20033,-71
2024-08-18 02:12:20,20.80,20.80,20.80,99.90,1113760,26,20341,-71
2024-08-18 02:12:52,20.80,20.80,20.80,99.90,1123386,26,19933,-71
2024-08-18 02:13:23,20.80,20.80,20.80,99.90,1122768,26,19928,-72
2024-08-18 02:13:54,20.80,20.80,20.80,99.90,1123881,26,19928,-72
2024-08-18 02:14:24,20.80,20.80,20.80,99.90,1108491,26,20150,-72
2024-08-18 02:14:55,20.80,20.80,20.80,99.90,1105846,26,20004,-72
2024-08-18 02:15:25,20.80,20.80,20.80,99.90,1108570,26,19929,-72
2024-08-18 02:15:56,20.80,20.80,20.80,99.90,1113117,26,20315,-71
2024-08-18 02:16:27,20.70,20.70,20.70,99.90,1116435,26,20325,-71
2024-08-18 02:16:58,20.70,20.70,20.70,99.90,1116254,26,19933,-71
2024-08-18 02:17:28,20.70,20.70,20.70,99.90,1120938,26,19940,-71
2024-08-18 02:17:59,20.70,20.70,20.70,99.90,1116466,26,19953,-71
2024-08-18 02:18:29,20.70,20.70,20.70,99.90,1120930,26,19934,-72
2024-08-18 02:19:00,20.70,20.70,20.70,99.90,1118117,26,19933,-71
2024-08-18 02:19:32,20.70,20.70,20.70,99.90,1119433,26,19998,-72
2024-08-18 02:20:03,20.70,20.70,20.70,99.90,1120050,26,19957,-72
2024-08-18 02:20:34,20.70,20.70,20.70,99.90,1119686,26,19945,-71
2024-08-18 02:21:04,20.70,20.70,20.70,99.90,1120359,26,19936,-71
2024-08-18 02:21:35,20.70,20.70,20.70,99.90,1116237,26,19932,-71
2024-08-18 02:22:05,20.70,20.70,20.70,99.90,1120040,26,20050,-71
2024-08-18 02:22:39,20.60,20.60,20.60,99.90,1123260,26,19928,-71
2024-08-18 02:23:10,20.60,20.60,20.60,99.90,1121410,26,20375,-72
2024-08-18 02:23:40,20.60,20.60,20.60,99.90,1123379,26,19929,-72
2024-08-18 02:24:11,20.60,20.60,20.60,99.90,1118519,26,19929,-72
2024-08-18 02:24:42,20.60,20.60,20.60,99.90,1121601,26,20398,-71
2024-08-18 02:25:12,20.60,20.60,20.60,99.90,1117871,26,19936,-71
2024-08-18 02:25:43,20.60,20.60,20.60,99.90,1121499,26,19987,-71
2024-08-18 02:26:13,20.60,20.60,20.60,99.90,1117437,26,20236,-71
2024-08-18 02:26:45,20.60,20.60,20.60,99.90,1119807,26,19928,-71
2024-08-18 02:27:16,20.70,20.70,20.70,99.90,1121178,26,19929,-71
2024-08-18 02:27:46,20.60,20.60,20.60,99.90,1120061,26,19936,-72
2024-08-18 02:28:17,20.60,20.60,20.60,99.90,1116944,26,19936,-72
2024-08-18 02:28:47,20.60,20.60,20.60,99.90,1112287,26,20014,-73
2024-08-18 02:29:18,20.60,20.60,20.60,99.90,1115918,26,20027,-72
2024-08-18 02:29:48,20.60,20.60,20.60,99.90,1123242,26,20035,-71
2024-08-18 02:30:19,20.60,20.60,20.60,99.90,1109412,26,19937,-73
2024-08-18 02:30:50,20.60,20.60,20.60,99.90,1108899,26,19993,-71
2024-08-18 02:31:20,20.60,20.60,20.60,99.90,1107986,26,19999,-71
2024-08-18 02:31:51,20.60,20.60,20.60,99.90,1101649,26,19989,-72
2024-08-18 02:32:21,20.60,20.60,20.60,99.90,1108225,26,19934,-70
2024-08-18 02:32:52,20.60,20.60,20.60,99.90,1108806,26,20273,-72
2024-08-18 02:33:22,20.50,20.50,20.50,99.90,1101325,26,19970,-71
2024-08-18 02:33:53,20.50,20.50,20.50,99.90,1115764,26,19966,-71
2024-08-18 02:34:23,20.50,20.50,20.50,99.90,1109096,26,19930,-72
2024-08-18 02:34:54,20.50,20.50,20.50,99.90,1115668,26,19929,-71
2024-08-18 02:35:25,20.50,20.50,20.50,99.90,1108340,26,19994,-71
2024-08-18 02:35:55,20.50,20.50,20.50,99.90,1098740,26,19952,-71
2024-08-18 02:36:26,20.50,20.50,20.50,99.90,1108723,26,19977,-71
2024-08-18 02:36:56,20.50,20.50,20.50,99.90,1100307,26,19993,-70
2024-08-18 02:37:27,20.50,20.50,20.50,99.90,1102496,26,19930,-70
2024-08-18 02:37:57,20.50,20.50,20.50,99.90,1110434,26,19934,-71
2024-08-18 02:38:28,20.50,20.50,20.50,99.90,1116259,26,20391,-71
2024-08-18 02:38:59,20.40,20.40,20.40,99.90,1108723,26,19977,-70
2024-08-18 02:39:29,20.50,20.50,20.50,99.90,1115612,26,19933,-70
2024-08-18 02:40:00,20.50,20.50,20.50,99.90,1108455,26,20259,-71
2024-08-18 02:40:30,20.50,20.50,20.50,99.90,1101752,26,19930,-71
2024-08-18 02:41:01,20.50,20.50,20.50,99.90,1114412,26,19944,-71
2024-08-18 02:41:32,20.50,20.50,20.50,99.90,1095630,26,19942,-72
2024-08-18 02:42:02,20.40,20.40,20.40,99.90,1098963,26,19934,-72
2024-08-18 02:42:34,20.40,20.40,20.40,99.90,1101370,26,20003,-72
2024-08-18 02:43:04,20.40,20.40,20.40,99.90,1102241,26,20297,-72
2024-08-18 02:43:35,20.40,20.40,20.40,99.90,1115656,26,19929,-72
2024-08-18 02:44:05,20.40,20.40,20.40,99.90,1110947,26,20361,-72
2024-08-18 02:44:36,20.40,20.40,20.40,99.90,1116796,26,20366,-73
2024-08-18 02:45:07,20.40,20.40,20.40,99.90,1120183,26,19936,-72
2024-08-18 02:45:44,20.40,20.40,20.40,99.90,1115923,26,19994,-72
2024-08-18 02:46:15,20.40,20.40,20.40,99.90,1118463,26,20312,-72
2024-08-18 02:46:45,20.30,20.30,20.30,99.90,1112414,26,19987,-72
2024-08-18 02:47:16,20.30,20.30,20.30,99.90,1118260,26,20332,-73
2024-08-18 02:47:47,20.30,20.30,20.30,99.90,1113686,26,19929,-72
2024-08-18 02:48:18,20.30,20.30,20.30,99.90,1115994,26,19932,-72
2024-08-18 02:48:48,20.30,20.30,20.30,99.90,1112635,26,19940,-72
2024-08-18 02:49:19,20.30,20.30,20.30,99.90,1103130,26,20405,-72
2024-08-18 02:49:49,20.30,20.30,20.30,99.90,1108434,26,19937,-72
2024-08-18 02:50:20,20.30,20.30,20.30,99.90,1114591,26,19978,-72
2024-08-18 02:50:50,20.30,20.30,20.30,99.90,1121918,26,19936,-72
2024-08-18 02:51:21,20.30,20.30,20.30,99.90,1115751,26,19929,-72
2024-08-18 02:51:51,20.20,20.20,20.20,99.90,1112952,26,20172,-72
2024-08-18 02:52:22,20.30,20.30,20.30,99.90,1108544,26,19958,-72
2024-08-18 02:52:52,20.30,20.30,20.30,99.90,1095247,26,19941,-73
2024-08-18 02:53:23,20.30,20.30,20.30,99.90,1111674,26,19936,-72
2024-08-18 02:53:54,20.30,20.30,20.30,99.90,1116521,26,19935,-72
2024-08-18 02:54:24,20.30,20.30,20.30,99.90,1115997,26,20300,-73
2024-08-18 02:54:55,20.30,20.30,20.30,99.90,1123506,26,19929,-72
2024-08-18 02:55:25,20.20,20.20,20.20,99.90,1120155,26,20463,-72
2024-08-18 02:55:56,20.30,20.30,20.30,99.90,1116524,26,20231,-71
2024-08-18 02:56:30,20.20,20.20,20.20,99.90,1123463,26,19956,-72
2024-08-18 02:57:01,20.20,20.20,20.20,99.90,1119528,26,20271,-72
2024-08-18 02:57:32,20.20,20.20,20.20,99.90,1117091,26,19928,-72
2024-08-18 02:58:02,20.20,20.20,20.20,99.90,1120447,26,19958,-72
2024-08-18 02:58:33,20.10,20.10,20.10,99.90,1108711,26,20014,-72
2024-08-18 02:59:05,20.20,20.20,20.20,99.90,1108569,26,20382,-72
2024-08-18 02:59:36,20.10,20.10,20.10,99.90,1115816,26,19929,-72
2024-08-18 03:00:06,20.20,20.20,20.20,99.90,1113912,26,19961,-72
2024-08-18 03:00:37,20.20,20.20,20.20,99.90,1123308,26,19961,-72
2024-08-18 03:01:08,20.20,20.20,20.20,99.90,1118017,26,19960,-72
2024-08-18 03:01:38,20.20,20.20,20.20,99.90,1110174,26,19977,-72
2024-08-18 03:02:09,20.10,20.10,20.10,99.90,1103391,26,20450,-72
2024-08-18 03:02:39,20.10,20.10,20.10,99.90,1113567,26,21096,-72
2024-08-18 03:03:10,20.10,20.10,20.10,99.90,1111194,26,20280,-72
2024-08-18 03:03:41,20.10,20.10,20.10,99.90,1110042,26,19956,-72
2024-08-18 03:04:11,20.10,20.10,20.10,99.90,1116002,26,20177,-72
2024-08-18 03:04:42,20.10,20.10,20.10,99.90,1115495,26,19933,-72
2024-08-18 03:05:13,20.20,20.20,20.20,99.90,1123146,26,20001,-72
2024-08-18 03:05:52,20.10,20.10,20.10,99.90,1118932,26,19940,-72
2024-08-18 03:06:22,20.10,20.10,20.10,99.90,1122854,26,20429,-72
2024-08-18 03:06:53,20.10,20.10,20.10,99.90,1120463,26,19935,-72
2024-08-18 03:07:23,20.10,20.10,20.10,99.90,1117476,26,19952,-72
2024-08-18 03:07:57,20.10,20.10,20.10,99.90,1119362,26,19935,-72
2024-08-18 03:08:28,20.10,20.10,20.10,99.90,1123667,26,19941,-72
2024-08-18 03:08:58,20.20,20.20,20.20,99.90,1117170,26,19953,-72
2024-08-18 03:09:29,20.20,20.20,20.20,99.90,1122297,26,19928,-72
2024-08-18 03:09:59,20.20,20.20,20.20,99.90,1116066,26,19929,-72
2024-08-18 03:10:30,20.20,20.20,20.20,99.90,1108559,26,19962,-73
2024-08-18 03:11:01,20.20,20.20,20.20,99.90,1098500,26,19930,-72
2024-08-18 03:11:31,20.10,20.10,20.10,99.90,1101334,26,20397,-71
2024-08-18 03:12:02,20.10,20.10,20.10,99.90,1108810,26,19934,-72
2024-08-18 03:12:33,20.10,20.10,20.10,99.90,1108184,26,19937,-72
2024-08-18 03:13:03,20.10,20.10,20.10,99.90,1102111,26,20356,-71
2024-08-18 03:13:34,20.10,20.10,20.10,99.90,1112934,26,19989,-73
2024-08-18 03:14:05,20.10,20.10,20.10,99.90,1115892,26,20499,-72
2024-08-18 03:14:35,20.00,20.00,20.00,99.90,1123164,26,20537,-72
2024-08-18 03:15:06,20.00,20.00,20.00,99.90,1120933,26,19940,-73
2024-08-18 03:15:36,20.10,20.10,20.10,99.90,1122006,26,20509,-72
2024-08-18 03:16:07,20.10,20.10,20.10,99.90,1120200,26,19936,-72
2024-08-18 03:16:37,20.00,20.00,20.00,99.90,1121849,26,20033,-72
2024-08-18 03:17:08,20.10,20.10,20.10,99.90,1117841,26,19929,-73
2024-08-18 03:17:39,20.10,20.10,20.10,99.90,1123594,26,19928,-73
2024-08-18 03:18:09,20.10,20.10,20.10,99.90,1121873,26,19940,-72
2024-08-18 03:18:41,20.10,20.10,20.10,99.90,1118108,26,19929,-72
2024-08-18 03:19:12,20.10,20.10,20.10,99.90,1122593,26,20482,-72
2024-08-18 03:19:42,20.10,20.10,20.10,99.90,1120297,26,20057,-72
2024-08-18 03:20:13,20.10,20.10,20.10,99.90,1118841,26,19931,-72
2024-08-18 03:20:43,20.10,20.10,20.10,99.90,1123406,26,19937,-73
2024-08-18 03:21:14,20.10,20.10,20.10,99.90,1120574,26,19997,-72
2024-08-18 03:21:44,20.10,20.10,20.10,99.90,1115574,26,19962,-72
2024-08-18 03:22:15,20.00,20.00,20.00,99.90,1123537,26,20011,-72
2024-08-18 03:22:46,20.00,20.00,20.00,99.90,1120214,26,19964,-72
2024-08-18 03:23:16,20.00,20.00,20.00,99.90,1123398,26,19928,-72
2024-08-18 03:23:47,20.10,20.10,20.10,99.90,1120065,26,19960,-72
2024-08-18 03:24:17,20.10,20.10,20.10,99.90,1108748,26,20425,-72
2024-08-18 03:24:48,20.00,20.00,20.00,99.90,1102557,26,20352,-72
2024-08-18 03:25:19,20.00,20.00,20.00,99.90,1108405,26,20410,-72
2024-08-18 03:25:49,20.10,20.10,20.10,99.90,1105817,26,20312,-72
2024-08-18 03:26:20,20.10,20.10,20.10,99.90,1113018,26,20140,-72
2024-08-18 03:26:50,20.10,20.10,20.10,99.90,1120863,26,20719,-72
2024-08-18 03:27:21,20.10,20.10,20.10,99.90,1122967,26,19965,-72
2024-08-18 03:27:51,20.10,20.10,20.10,99.90,1120822,26,20363,-72
2024-08-18 03:28:22,20.00,20.00,20.00,99.90,1117950,26,20338,-72
2024-08-18 03:28:53,20.00,20.00,20.00,99.90,1121388,26,19949,-73
2024-08-18 03:29:23,20.00,20.00,20.00,99.90,1117373,26,19935,-72
2024-08-18 03:29:54,20.00,20.00,20.00,99.90,1118710,26,19932,-72
2024-08-18 03:30:24,20.00,20.00,20.00,99.90,1121108,26,19932,-72
2024-08-18 03:30:59,19.90,19.90,19.90,99.90,1117668,26,19933,-72
2024-08-18 03:31:30,20.00,20.00,20.00,99.90,1122392,26,20344,-73
2024-08-18 03:32:00,19.90,19.90,19.90,99.90,1113382,26,19933,-72
2024-08-18 03:32:31,20.00,20.00,20.00,99.90,1115470,26,19960,-71
2024-08-18 03:33:01,20.00,20.00,20.00,99.90,1112942,26,20992,-72
2024-08-18 03:33:34,20.00,20.00,20.00,99.90,1122896,26,19994,-72
2024-08-18 03:34:04,20.00,20.00,20.00,99.90,1119611,26,19975,-72
2024-08-18 03:34:35,20.00,20.00,20.00,99.90,1117328,26,19933,-71
2024-08-18 03:35:05,20.00,20.00,20.00,99.90,1123302,26,19936,-73
2024-08-18 03:35:36,20.00,20.00,20.00,99.90,1123328,26,20392,-73
2024-08-18 03:36:07,20.00,20.00,20.00,99.90,1119576,26,19953,-73
2024-08-18 03:36:37,20.00,20.00,20.00,99.90,1118469,26,20355,-73
2024-08-18 03:37:08,20.00,20.00,20.00,99.90,1118932,26,19977,-71
2024-08-18 03:37:38,20.00,20.00,20.00,99.90,1116971,26,19929,-71
2024-08-18 03:38:09,20.00,20.00,20.00,99.90,1123513,26,19940,-71
2024-08-18 03:38:40,20.00,20.00,20.00,99.90,1115851,26,20395,-70
2024-08-18 03:39:10,20.00,20.00,20.00,99.90,1112712,26,19938,-70
2024-08-18 03:39:41,20.00,20.00,20.00,99.90,1115579,26,19929,-70
2024-08-18 03:40:11,20.00,20.00,20.00,99.90,1118700,26,20395,-70
2024-08-18 03:40:49,20.00,20.00,20.00,99.90,1123312,26,19940,-71
2024-08-18 03:41:20,20.00,20.00,20.00,99.90,1109373,26,19976,-72
2024-08-18 03:41:50,20.00,20.00,20.00,99.90,1105028,26,23585,-71
2024-08-18 03:42:21,19.90,19.90,19.90,99.90,1117392,26,20371,-71
2024-08-18 03:42:51,20.00,20.00,20.00,99.90,1118184,26,19966,-72
2024-08-18 03:43:22,20.00,20.00,20.00,99.90,1120742,26,19943,-72
2024-08-18 03:43:53,20.00,20.00,20.00,99.90,1123476,26,19928,-73
2024-08-18 03:44:23,20.00,20.00,20.00,99.90,1105336,26,20357,-72
2024-08-18 03:44:54,20.00,20.00,20.00,99.90,1105777,26,20349,-72
2024-08-18 03:45:24,19.90,19.90,19.90,99.90,1102152,26,19958,-71
2024-08-18 03:45:56,19.90,19.90,19.90,99.90,1113101,26,20545,-72
2024-08-18 03:46:27,19.80,19.80,19.80,99.90,1117424,26,19965,-72
2024-08-18 03:46:57,19.80,19.80,19.80,99.90,1122470,26,19939,-72
2024-08-18 03:47:28,19.90,19.90,19.90,99.90,1115289,26,20344,-72
2024-08-18 03:47:58,19.90,19.90,19.90,99.90,1103506,26,19941,-72
2024-08-18 03:48:29,19.90,19.90,19.90,99.90,1105081,26,19961,-71
2024-08-18 03:48:59,19.90,19.90,19.90,99.90,1107848,26,20321,-71
2024-08-18 03:49:30,19.80,19.80,19.80,99.90,1114826,26,20330,-72
2024-08-18 03:50:01,19.90,19.90,19.90,99.90,1120480,26,20459,-72
2024-08-18 03:50:31,19.80,19.80,19.80,99.90,1115988,26,20253,-71
2024-08-18 03:51:02,19.80,19.80,19.80,99.90,1120092,26,19929,-72
2024-08-18 03:51:32,19.90,19.90,19.90,99.90,1123004,26,20348,-72
2024-08-18 03:52:03,19.90,19.90,19.90,99.90,1122857,26,19935,-72
2024-08-18 03:52:35,19.90,19.90,19.90,99.90,1123084,26,20370,-71
2024-08-18 03:53:06,19.90,19.90,19.90,99.90,1116094,26,19936,-73
2024-08-18 03:53:36,19.90,19.90,19.90,99.90,1114525,26,19937,-71
2024-08-18 03:54:07,19.80,19.80,19.80,99.90,1115478,26,20007,-71
2024-08-18 03:54:38,19.80,19.80,19.80,99.90,1108742,26,19933,-71
2024-08-18 03:55:08,19.80,19.80,19.80,99.90,1123192,26,19948,-71
2024-08-18 03:55:39,19.80,19.80,19.80,99.90,1115860,26,19929,-71
2024-08-18 03:56:10,19.80,19.80,19.80,99.90,1117034,26,20269,-71
2024-08-18 03:56:40,19.80,19.80,19.80,99.90,1120413,26,20288,-72
2024-08-18 03:57:11,19.80,19.80,19.80,99.90,1123371,26,20462,-71
2024-08-18 03:57:41,19.80,19.80,19.80,99.90,1122366,26,19929,-72
2024-08-18 03:58:12,19.80,19.80,19.80,99.90,1123325,26,19982,-72
2024-08-18 03:58:42,19.80,19.80,19.80,99.90,1122885,26,19944,-72
2024-08-18 03:59:13,19.80,19.80,19.80,99.90,1123477,26,20395,-72
2024-08-18 03:59:44,19.80,19.80,19.80,99.90,1121779,26,19928,-72
2024-08-18 04:00:14,19.80,19.80,19.80,99.90,1117711,26,19929,-72
2024-08-18 04:00:52,19.70,19.70,19.70,99.90,1115512,26,19929,-72
2024-08-18 04:01:23,19.80,19.80,19.80,99.90,1108219,26,19937,-72
2024-08-18 04:01:54,19.80,19.80,19.80,99.90,1110506,26,20356,-73
2024-08-18 04:02:24,19.80,19.80,19.80,99.90,1107834,26,19941,-72
2024-08-18 04:02:55,19.80,19.80,19.80,99.90,1116395,26,20461,-72
2024-08-18 04:03:26,19.70,19.70,19.70,99.90,1116009,26,20387,-71
2024-08-18 04:03:57,19.70,19.70,19.70,99.90,1117842,26,20025,-71
2024-08-18 04:04:27,19.80,19.80,19.80,99.90,1116516,26,19929,-71
2024-08-18 04:05:00,19.80,19.80,19.80,99.90,1120880,26,19956,-71
2024-08-18 04:05:30,19.80,19.80,19.80,99.90,1116811,26,20435,-70
2024-08-18 04:06:01,19.80,19.80,19.80,99.90,1119285,26,20446,-72
2024-08-18 04:06:32,19.80,19.80,19.80,99.90,1122756,26,20409,-71
2024-08-18 04:07:03,19.80,19.80,19.80,99.90,1122506,26,20430,-71
2024-08-18 04:07:34,19.80,19.80,19.80,99.90,1122814,26,19929,-71
2024-08-18 04:08:04,19.80,19.80,19.80,99.90,1113396,26,19936,-72
2024-08-18 04:08:35,19.80,19.80,19.80,99.90,1122884,26,20371,-72
2024-08-18 04:09:05,19.70,19.70,19.70,99.90,1117647,26,19928,-71
2024-08-18 04:09:36,19.70,19.70,19.70,99.90,1118724,26,20338,-71
2024-08-18 04:10:06,19.70,19.70,19.70,99.90,1123121,26,19940,-71
2024-08-18 04:10:47,19.80,19.80,19.80,99.90,1119941,26,19928,-71
2024-08-18 04:11:17,19.80,19.80,19.80,99.90,1115477,26,20506,-71
2024-08-18 04:11:48,19.80,19.80,19.80,99.90,1113036,26,19929,-71
2024-08-18 04:12:19,19.70,19.70,19.70,99.90,1117955,26,19941,-71
2024-08-18 04:12:50,19.70,19.70,19.70,99.90,1120314,26,19960,-71
2024-08-18 04:13:20,19.70,19.70,19.70,99.90,1120119,26,19936,-71
2024-08-18 04:13:51,19.70,19.70,19.70,99.90,1103926,26,19930,-73
2024-08-18 04:14:21,19.60,19.60,19.60,99.90,1108405,26,20380,-71
2024-08-18 04:14:52,19.70,19.70,19.70,99.90,1105748,26,20271,-72
2024-08-18 04:15:23,19.70,19.70,19.70,99.90,1100999,26,19929,-71
2024-08-18 04:15:53,19.70,19.70,19.70,99.90,1113323,26,20368,-72
2024-08-18 04:16:24,19.70,19.70,19.70,99.90,1120104,26,20293,-72
2024-08-18 04:16:54,19.60,19.60,19.60,99.90,1108954,26,19930,-72
2024-08-18 04:17:25,19.70,19.70,19.70,99.90,1122710,26,20005,-72
2024-08-18 04:17:56,19.60,19.60,19.60,99.90,1113093,26,19929,-71
2024-08-18 04:18:26,19.60,19.60,19.60,99.90,1102207,26,19930,-71
2024-08-18 04:18:57,19.60,19.60,19.60,99.90,1104886,26,19962,-71
2024-08-18 04:19:27,19.70,19.70,19.70,99.90,1108408,26,19930,-72
2024-08-18 04:19:58,19.70,19.70,19.70,99.90,1108726,26,19929,-71
2024-08-18 04:20:29,19.70,19.70,19.70,99.90,1108436,26,19998,-72
2024-08-18 04:20:59,19.70,19.70,19.70,99.90,1115771,26,19980,-71
2024-08-18 04:21:30,19.70,19.70,19.70,99.90,1110143,26,19972,-71
2024-08-18 04:22:00,19.70,19.70,19.70,99.90,1113052,26,20458,-72
2024-08-18 04:22:31,19.60,19.60,19.60,99.90,1108283,26,19930,-72
2024-08-18 04:23:02,19.60,19.60,19.60,99.90,1106027,26,19949,-72
2024-08-18 04:23:32,19.70,19.70,19.70,99.90,1108366,26,19965,-71
2024-08-18 04:24:03,19.70,19.70,19.70,99.90,1111054,26,20485,-71
2024-08-18 04:24:34,19.70,19.70,19.70,99.90,1121117,26,19995,-72
2024-08-18 04:25:04,19.70,19.70,19.70,99.90,1120561,26,19937,-71
2024-08-18 04:25:35,19.70,19.70,19.70,99.90,1116942,26,19957,-71
2024-08-18 04:26:05,19.70,19.70,19.70,99.90,1114544,26,20062,-72
2024-08-18 04:26:36,19.70,19.70,19.70,99.90,1108385,26,19937,-72
2024-08-18 04:27:06,19.70,19.70,19.70,99.90,1101419,26,20369,-71
2024-08-18 04:27:37,19.70,19.70,19.70,99.90,1100586,26,19962,-71
2024-08-18 04:28:08,19.70,19.70,19.70,99.90,1106097,26,19929,-72
2024-08-18 04:28:38,19.70,19.70,19.70,99.90,1115705,26,20007,-71
2024-08-18 04:29:09,19.70,19.70,19.70,99.90,1115717,26,19936,-72
2024-08-18 04:29:39,19.70,19.70,19.70,99.90,1122790,26,20322,-71
2024-08-18 04:30:10,19.70,19.70,19.70,99.90,1116304,26,19929,-72
2024-08-18 04:30:40,19.80,19.80,19.80,99.90,1121215,26,19936,-72
2024-08-18 04:31:11,19.80,19.80,19.80,99.90,1116397,26,20026,-71
2024-08-18 04:31:42,19.80,19.80,19.80,99.90,1115447,26,19965,-71
2024-08-18 04:32:13,19.80,19.80,19.80,99.90,1115913,26,19935,-72
2024-08-18 04:32:43,19.80,19.80,19.80,99.90,1108496,26,19934,-70
2024-08-18 04:33:14,19.80,19.80,19.80,99.90,1115218,26,19936,-73
2024-08-18 04:33:44,19.80,19.80,19.80,99.90,1108642,26,20340,-72
2024-08-18 04:34:15,19.80,19.80,19.80,99.90,1107643,26,20294,-70
2024-08-18 04:34:45,19.70,19.70,19.70,99.90,1112989,26,19961,-71
2024-08-18 04:35:16,19.70,19.70,19.70,99.90,1115751,26,19961,-71
2024-08-18 04:35:46,19.70,19.70,19.70,99.90,1116706,26,19936,-71
2024-08-18 04:36:17,19.70,19.70,19.70,99.90,1116358,26,19932,-72
2024-08-18 04:36:48,19.70,19.70,19.70,99.90,1114569,26,19977,-71
2024-08-18 04:37:19,19.70,19.70,19.70,99.90,1108208,26,19940,-71
2024-08-18 04:37:49,19.70,19.70,19.70,99.90,1108849,26,20273,-71
2024-08-18 04:38:20,19.70,19.70,19.70,99.90,1100674,26,20008,-72
2024-08-18 04:38:51,19.70,19.70,19.70,99.90,1105801,26,19936,-71
2024-08-18 04:39:21,19.70,19.70,19.70,99.90,1115216,26,19936,-71
2024-08-18 04:39:52,19.70,19.70,19.70,99.90,1112703,26,20258,-71
2024-08-18 04:40:22,19.70,19.70,19.70,99.90,1123176,26,19936,-71
2024-08-18 04:40:53,19.70,19.70,19.70,99.90,1121523,26,20462,-71
2024-08-18 04:41:23,19.70,19.70,19.70,99.90,1109647,26,20056,-71
2024-08-18 04:41:54,19.70,19.70,19.70,99.90,1113028,26,19929,-71
2024-08-18 04:42:24,19.70,19.70,19.70,99.90,1117931,26,19935,-71
2024-08-18 04:42:55,19.70,19.70,19.70,99.90,1117750,26,19978,-71
2024-08-18 04:43:25,19.70,19.70,19.70,99.90,1123550,26,19939,-71
2024-08-18 04:43:56,19.70,19.70,19.70,99.90,1121191,26,19929,-71
2024-08-18 04:44:26,19.70,19.70,19.70,99.90,1118290,26,19929,-71
2024-08-18 04:44:57,19.70,19.70,19.70,99.90,1120340,26,20221,-72
2024-08-18 04:45:28,19.70,19.70,19.70,99.90,1119891,26,19928,-72
2024-08-18 04:45:58,19.70,19.70,19.70,99.90,1117166,26,19929,-72
2024-08-18 04:46:29,19.70,19.70,19.70,99.90,1120279,26,19937,-72
2024-08-18 04:47:00,19.70,19.70,19.70,99.90,1117764,26,19944,-71
2024-08-18 04:47:30,19.70,19.70,19.70,99.90,1119470,26,20238,-72
2024-08-18 04:48:01,19.70,19.70,19.70,99.90,1117746,26,20460,-72
2024-08-18 04:48:31,19.80,19.80,19.80,99.90,1122886,26,20289,-72
2024-08-18 04:49:02,19.80,19.80,19.80,99.90,1112555,26,19943,-71
2024-08-18 04:49:33,19.80,19.80,19.80,99.90,1115779,26,19988,-72
2024-08-18 04:50:03,19.80,19.80,19.80,99.90,1122390,26,19997,-72
2024-08-18 04:50:34,19.80,19.80,19.80,99.90,1112872,26,19929,-72
2024-08-18 04:51:04,19.80,19.80,19.80,99.90,1117934,26,20765,-72
2024-08-18 04:51:35,19.80,19.80,19.80,99.90,1119049,26,20235,-71
2024-08-18 04:52:05,19.80,19.80,19.80,99.90,1122967,26,19951,-71
2024-08-18 04:52:36,19.80,19.80,19.80,99.90,1116945,26,19929,-71
2024-08-18 04:53:07,19.90,19.90,19.90,99.90,1123078,26,20017,-71
2024-08-18 04:53:37,19.90,19.90,19.90,99.90,1117422,26,19945,-71
2024-08-18 04:54:08,19.90,19.90,19.90,99.90,1111505,26,20356,-72
2024-08-18 04:54:38,19.90,19.90,19.90,99.90,1115661,26,20392,-72
2024-08-18 04:55:09,19.90,19.90,19.90,99.90,1123019,26,19964,-72
2024-08-18 04:55:39,19.90,19.90,19.90,99.90,1122403,26,19935,-72
2024-08-18 04:56:10,19.90,19.90,19.90,99.90,1122400,26,19936,-72
2024-08-18 04:56:41,19.90,19.90,19.90,99.90,1122633,26,19929,-71
2024-08-18 04:57:11,19.90,19.90,19.90,99.90,1108363,26,19938,-72
2024-08-18 04:57:42,19.90,19.90,19.90,99.90,1102453,26,20017,-72
2024-08-18 04:58:12,19.90,19.90,19.90,99.90,1108786,26,19934,-72
2024-08-18 04:58:43,19.90,19.90,19.90,99.90,1108427,26,20003,-71
2024-08-18 04:59:13,19.80,19.80,19.80,99.90,1122076,26,20007,-72
2024-08-18 04:59:44,19.80,19.80,19.80,99.90,1120289,26,20219,-71
2024-08-18 05:00:14,19.80,19.80,19.80,99.90,1115952,26,19929,-71
2024-08-18 05:00:45,19.80,19.80,19.80,99.90,1120088,26,19940,-71
2024-08-18 05:01:16,19.80,19.80,19.80,99.90,1123346,26,19936,-71
2024-08-18 05:01:46,19.80,19.80,19.80,99.90,1113304,26,20363,-71
2024-08-18 05:02:17,19.80,19.80,19.80,99.90,1115351,26,19929,-71
2024-08-18 05:02:47,19.80,19.80,19.80,99.90,1115413,26,19940,-71
2024-08-18 05:03:18,19.80,19.80,19.80,99.90,1115155,26,20384,-71
2024-08-18 05:03:48,19.70,19.70,19.70,99.90,1115844,26,19988,-71
2024-08-18 05:04:19,19.70,19.70,19.70,99.90,1130339,26,19995,-71
2024-08-18 05:04:49,19.70,19.70,19.70,99.90,1120420,26,19936,-72
2024-08-18 05:05:20,19.80,19.80,19.80,99.90,1118988,26,20403,-72
2024-08-18 05:05:51,19.80,19.80,19.80,99.90,1115183,26,19929,-71
2024-08-18 05:06:22,19.70,19.70,19.70,99.90,1119274,26,19928,-70
2024-08-18 05:06:53,19.70,19.70,19.70,99.90,1115589,26,20013,-73
2024-08-18 05:07:23,19.70,19.70,19.70,99.90,1113848,26,19929,-72
2024-08-18 05:07:55,19.60,19.60,19.60,99.90,1110005,26,19933,-72
2024-08-18 05:08:25,19.60,19.60,19.60,99.90,1116163,26,19940,-72
2024-08-18 05:08:56,19.60,19.60,19.60,99.90,1117603,26,20324,-71
2024-08-18 05:09:26,19.60,19.60,19.60,99.90,1115692,26,20325,-72
2024-08-18 05:09:57,19.60,19.60,19.60,99.90,1115568,26,19935,-72
2024-08-18 05:10:28,19.60,19.60,19.60,99.90,1123062,26,19935,-72
2024-08-18 05:10:58,19.60,19.60,19.60,99.90,1117461,26,19932,-72
2024-08-18 05:11:29,19.60,19.60,19.60,99.90,1108087,26,19940,-73
2024-08-18 05:11:59,19.60,19.60,19.60,99.90,1102694,26,20424,-70
2024-08-18 05:12:30,19.60,19.60,19.60,99.90,1110298,26,19945,-72
2024-08-18 05:13:00,19.60,19.60,19.60,99.90,1118983,26,20422,-72
2024-08-18 05:13:31,19.60,19.60,19.60,99.90,1118754,26,20318,-71
2024-08-18 05:14:02,19.60,19.60,19.60,99.90,1120780,26,20367,-72
2024-08-18 05:14:32,19.60,19.60,19.60,99.90,1116639,26,19990,-72
2024-08-18 05:15:03,19.60,19.60,19.60,99.90,1117550,26,21085,-72
2024-08-18 05:15:34,19.60,19.60,19.60,99.90,1115433,26,20275,-72
2024-08-18 05:16:04,19.60,19.60,19.60,99.90,1114115,26,19941,-72
2024-08-18 05:16:35,19.50,19.50,19.50,99.90,1103921,26,20482,-73
2024-08-18 05:17:06,19.60,19.60,19.60,99.90,1098404,26,20485,-72
2024-08-18 05:17:36,19.60,19.60,19.60,99.90,1104618,26,20376,-72
2024-08-18 05:18:07,19.60,19.60,19.60,99.90,1105981,26,19941,-71
2024-08-18 05:18:37,19.60,19.60,19.60,99.90,1120541,26,20355,-72
2024-08-18 05:19:08,19.60,19.60,19.60,99.90,1122513,26,20386,-72
2024-08-18 05:19:39,19.60,19.60,19.60,99.90,1117506,26,19961,-73
2024-08-18 05:20:09,19.60,19.60,19.60,99.90,1119000,26,19929,-73
2024-08-18 05:20:43,19.60,19.60,19.60,99.90,1122229,26,19984,-72
2024-08-18 05:21:16,19.60,19.60,19.60,99.90,1122960,26,19940,-72
2024-08-18 05:21:46,19.60,19.60,19.60,99.90,1114161,26,20576,-72
2024-08-18 05:22:17,19.60,19.60,19.60,99.90,1115457,26,19983,-70
2024-08-18 05:22:53,19.60,19.60,19.60,99.90,1122937,26,20257,-71
2024-08-18 05:23:24,19.60,19.60,19.60,99.90,1112553,26,20376,-71
2024-08-18 05:23:55,19.60,19.60,19.60,99.90,1115489,26,19932,-71
2024-08-18 05:24:25,19.60,19.60,19.60,99.90,1109931,26,19999,-71
2024-08-18 05:24:56,19.60,19.60,19.60,99.90,1108224,26,19941,-71
2024-08-18 05:25:27,19.60,19.60,19.60,99.90,1115513,26,19963,-72
2024-08-18 05:25:57,19.60,19.60,19.60,99.90,1108086,26,19999,-71
2024-08-18 05:26:28,19.60,19.60,19.60,99.90,1115743,26,19933,-71
2024-08-18 05:26:58,19.60,19.60,19.60,99.90,1115582,26,20352,-72
2024-08-18 05:27:29,19.60,19.60,19.60,99.90,1122220,26,19928,-72
2024-08-18 05:28:00,19.60,19.60,19.60,99.90,1120521,26,19928,-70
2024-08-18 05:28:30,19.60,19.60,19.60,99.90,1122752,26,19933,-71
2024-08-18 05:29:01,19.60,19.60,19.60,99.90,1115363,26,19929,-71
2024-08-18 05:29:32,19.60,19.60,19.60,99.90,1108076,26,19958,-70
2024-08-18 05:30:03,19.50,19.50,19.50,99.90,1108442,26,20004,-70
2024-08-18 05:30:33,19.50,19.50,19.50,99.90,1108457,26,19929,-70
2024-08-18 05:31:04,19.50,19.50,19.50,99.90,1108827,26,20001,-71
2024-08-18 05:31:34,19.50,19.50,19.50,99.90,1109328,26,19933,-71
2024-08-18 05:32:05,19.50,19.50,19.50,99.90,1108596,26,19933,-72
2024-08-18 05:32:35,19.50,19.50,19.50,99.90,1103682,26,19936,-71
2024-08-18 05:33:06,19.50,19.50,19.50,99.90,1105536,26,20455,-72
2024-08-18 05:33:37,19.40,19.40,19.40,99.90,1108167,26,21101,-71
2024-08-18 05:34:08,19.40,19.40,19.40,99.90,1103646,26,19953,-70
2024-08-18 05:34:38,19.40,19.40,19.40,99.90,1101166,26,19945,-72
2024-08-18 05:35:09,19.40,19.40,19.40,99.90,1100596,26,20395,-71
2024-08-18 05:35:39,19.40,19.40,19.40,99.90,1113705,26,19953,-71
2024-08-18 05:36:10,19.50,19.50,19.50,99.90,1117580,26,19940,-71
2024-08-18 05:36:40,19.50,19.50,19.50,99.90,1121159,26,19960,-71
2024-08-18 05:37:11,19.50,19.50,19.50,99.90,1114515,26,19936,-71
2024-08-18 05:37:41,19.40,19.40,19.40,99.90,1120446,26,20360,-72
2024-08-18 05:38:12,19.50,19.50,19.50,99.90,1114017,26,19965,-72
2024-08-18 05:38:42,19.40,19.40,19.40,99.90,1115313,26,19980,-71
2024-08-18 05:39:15,19.40,19.40,19.40,99.90,1106240,26,20073,-71
2024-08-18 05:39:45,19.40,19.40,19.40,99.90,1100750,26,19941,-71
2024-08-18 05:40:16,19.40,19.40,19.40,99.90,1101531,26,19937,-72
2024-08-18 05:40:48,19.40,19.40,19.40,99.90,1101550,26,19930,-71
2024-08-18 05:41:18,19.40,19.40,19.40,99.90,1100733,26,20274,-72
2024-08-18 05:41:49,19.40,19.40,19.40,99.90,1107603,26,19944,-72
2024-08-18 05:42:20,19.40,19.40,19.40,99.90,1101644,26,19950,-71
2024-08-18 05:42:51,19.40,19.40,19.40,99.90,1105381,26,19969,-71
2024-08-18 05:43:21,19.40,19.40,19.40,99.90,1115368,26,19941,-72
2024-08-18 05:43:52,19.40,19.40,19.40,99.90,1115735,26,19929,-71
2024-08-18 05:44:22,19.40,19.40,19.40,99.90,1115029,26,20455,-71
2024-08-18 05:44:53,19.40,19.40,19.40,99.90,1119002,26,20273,-71
2024-08-18 05:45:23,19.40,19.40,19.40,99.90,1129476,26,19981,-71
2024-08-18 05:45:54,19.40,19.40,19.40,99.90,1115252,26,19933,-71
2024-08-18 05:46:24,19.40,19.40,19.40,99.90,1115072,26,19968,-72
2024-08-18 05:46:55,19.40,19.40,19.40,99.90,1108236,26,20295,-71
2024-08-18 05:47:26,19.40,19.40,19.40,99.90,1101080,26,19999,-71
2024-08-18 05:47:56,19.40,19.40,19.40,99.90,1112779,26,19936,-72
2024-08-18 05:48:27,19.40,19.40,19.40,99.90,1115400,26,19929,-71
2024-08-18 05:48:57,19.40,19.40,19.40,99.90,1116082,26,19977,-72
2024-08-18 05:49:28,19.40,19.40,19.40,99.90,1123194,26,20374,-72
2024-08-18 05:49:58,19.30,19.30,19.30,99.90,1123246,26,19932,-72
2024-08-18 05:50:29,19.40,19.40,19.40,99.90,1123334,26,20384,-72
2024-08-18 05:51:00,19.40,19.40,19.40,99.90,1118691,26,19935,-72
2024-08-18 05:51:30,19.30,19.30,19.30,99.90,1116766,26,19929,-71
2024-08-18 05:52:01,19.30,19.30,19.30,99.90,1119835,26,19962,-72
2024-08-18 05:52:31,19.40,19.40,19.40,99.90,1122223,26,20386,-72
2024-08-18 05:53:02,19.40,19.40,19.40,99.90,1115667,26,19997,-72
2024-08-18 05:53:33,19.40,19.40,19.40,99.90,1115216,26,20359,-72
2024-08-18 05:54:03,19.40,19.40,19.40,99.90,1108149,26,19960,-72
2024-08-18 05:54:34,19.40,19.40,19.40,99.90,1105339,26,20007,-71
2024-08-18 05:55:05,19.40,19.40,19.40,99.90,1108330,26,19930,-71
2024-08-18 05:55:35,19.40,19.40,19.40,99.90,1112406,26,20410,-70
2024-08-18 05:56:06,19.40,19.40,19.40,99.90,1119989,26,19968,-72
2024-08-18 05:56:36,19.40,19.40,19.40,99.90,1047154,26,1632264,-72
2024-08-18 05:57:07,19.40,19.40,19.40,99.90,1122915,26,20424,-72
2024-08-18 05:57:38,19.40,19.40,19.40,99.90,1122399,26,19963,-73
2024-08-18 05:58:10,19.40,19.40,19.40,99.90,1122258,26,20270,-72
2024-08-18 05:58:40,19.30,19.30,19.30,99.90,1123384,26,20288,-70
2024-08-18 05:59:11,19.30,19.30,19.30,99.90,1122475,26,19932,-71
2024-08-18 05:59:42,19.30,19.30,19.30,99.90,1119843,26,19928,-70
2024-08-18 06:00:12,19.30,19.30,19.30,99.90,1115348,26,20382,-71
2024-08-18 06:00:43,19.30,19.30,19.30,99.90,1115106,26,19936,-70
2024-08-18 06:01:13,19.30,19.30,19.30,99.90,1117297,26,19933,-71
2024-08-18 06:01:44,19.30,19.30,19.30,99.90,1115016,26,19929,-70
2024-08-18 06:02:14,19.30,19.30,19.30,99.90,1122636,26,20383,-70
2024-08-18 06:02:45,19.30,19.30,19.30,99.90,1108221,26,20524,-70
2024-08-18 06:03:16,19.30,19.30,19.30,99.90,1112473,26,19949,-71
2024-08-18 06:03:46,19.30,19.30,19.30,99.90,1112351,26,19945,-71
2024-08-18 06:04:17,19.30,19.30,19.30,99.90,1110802,26,19930,-71
2024-08-18 06:04:47,19.30,19.30,19.30,99.90,1105729,26,20005,-71
2024-08-18 06:05:18,19.30,19.30,19.30,99.90,1102619,26,20279,-71
2024-08-18 06:05:49,19.30,19.30,19.30,99.90,1110518,26,19941,-71
2024-08-18 06:06:20,19.20,19.20,19.20,99.90,1108434,26,19930,-71
2024-08-18 06:06:50,19.30,19.30,19.30,99.90,1109267,26,19941,-70
2024-08-18 06:07:21,19.30,19.30,19.30,99.90,1113753,26,19929,-71
2024-08-18 06:07:51,19.30,19.30,19.30,99.90,1115802,26,20327,-71
2024-08-18 06:08:22,19.30,19.30,19.30,99.90,1114598,26,19945,-71
2024-08-18 06:08:52,19.30,19.30,19.30,99.90,1120166,26,20010,-71
2024-08-18 06:09:23,19.30,19.30,19.30,99.90,1116197,26,20510,-70
2024-08-18 06:09:54,19.30,19.30,19.30,99.90,1121665,26,19940,-70
2024-08-18 06:10:24,19.30,19.30,19.30,99.90,1130540,26,19940,-71
2024-08-18 06:10:55,19.30,19.30,19.30,99.90,1123190,26,19933,-71
2024-08-18 06:11:26,19.30,19.30,19.30,99.90,1113932,26,19941,-71
2024-08-18 06:11:59,19.30,19.30,19.30,99.90,1120088,26,19936,-71
2024-08-18 06:12:30,19.30,19.30,19.30,99.90,1115074,26,19933,-71
2024-08-18 06:13:00,19.30,19.30,19.30,99.90,1116541,26,19982,-71
2024-08-18 06:13:31,19.30,19.30,19.30,99.90,1114939,26,19936,-71
2024-08-18 06:14:02,19.30,19.30,19.30,99.90,1115377,26,19933,-70
2024-08-18 06:14:32,19.20,19.20,19.20,99.90,1111896,26,19999,-71
2024-08-18 06:15:03,19.20,19.20,19.20,99.90,1108872,26,19938,-70
2024-08-18 06:15:34,19.30,19.30,19.30,99.90,1113652,26,19941,-70
2024-08-18 06:16:04,19.30,19.30,19.30,99.90,1105521,26,19941,-71
2024-08-18 06:16:35,19.30,19.30,19.30,99.90,1108211,26,19936,-70
2024-08-18 06:17:06,19.30,19.30,19.30,99.90,1112645,26,20293,-71
2024-08-18 06:17:36,19.20,19.20,19.20,99.90,1116603,26,19998,-70
2024-08-18 06:18:07,19.30,19.30,19.30,99.90,1123577,26,19964,-71
2024-08-18 06:18:38,19.30,19.30,19.30,99.90,1120753,26,19935,-71
2024-08-18 06:19:08,19.30,19.30,19.30,99.90,1117252,26,20009,-70
2024-08-18 06:19:39,19.30,19.30,19.30,99.90,1122448,26,19934,-72
2024-08-18 06:20:09,19.20,19.20,19.20,99.90,1117139,26,19928,-71
2024-08-18 06:20:40,19.30,19.30,19.30,99.90,1122411,26,19929,-71
2024-08-18 06:21:11,19.30,19.30,19.30,99.90,1118188,26,19939,-71
2024-08-18 06:21:41,19.30,19.30,19.30,99.90,1109715,26,20440,-72
2024-08-18 06:22:12,19.30,19.30,19.30,99.90,1115488,26,19966,-72
2024-08-18 06:22:43,19.30,19.30,19.30,99.90,1112608,26,20106,-72
2024-08-18 06:23:13,19.30,19.30,19.30,99.90,1115126,26,19932,-71
2024-08-18 06:23:44,19.30,19.30,19.30,99.90,1122524,26,19938,-72
2024-08-18 06:24:14,19.30,19.30,19.30,99.90,1111866,26,19929,-71
2024-08-18 06:24:45,19.30,19.30,19.30,99.90,1111365,26,19973,-71
2024-08-18 06:25:16,19.30,19.30,19.30,99.90,1122991,26,19940,-72
2024-08-18 06:25:50,19.30,19.30,19.30,99.90,1118626,26,19985,-71
2024-08-18 06:26:20,19.40,19.40,19.40,99.90,1112627,26,20346,-72
2024-08-18 06:26:52,19.40,19.40,19.40,99.90,1108269,26,20341,-71
2024-08-18 06:27:22,19.40,19.40,19.40,99.90,1100452,26,20305,-71
2024-08-18 06:27:53,19.40,19.40,19.40,99.90,1098465,26,19937,-72
2024-08-18 06:28:23,19.40,19.40,19.40,99.90,1115983,26,19929,-72
2024-08-18 06:28:56,19.40,19.40,19.40,99.90,1115412,26,19929,-72
2024-08-18 06:29:26,19.40,19.40,19.40,99.90,1112099,26,19998,-72
2024-08-18 06:29:57,19.40,19.40,19.40,99.90,1105131,26,19999,-72
2024-08-18 06:30:28,19.40,19.40,19.40,99.90,1105628,26,19930,-72
2024-08-18 06:30:59,19.40,19.40,19.40,99.90,1115104,26,20343,-72
2024-08-18 06:31:30,19.40,19.40,19.40,99.90,1115245,26,20052,-72
2024-08-18 06:32:00,19.40,19.40,19.40,99.90,1119825,26,19948,-72
2024-08-18 06:32:31,19.40,19.40,19.40,99.90,1122395,26,20274,-72
2024-08-18 06:33:02,19.40,19.40,19.40,99.90,1107747,26,19984,-70
2024-08-18 06:33:32,19.40,19.40,19.40,99.90,1122500,26,20195,-72
2024-08-18 06:34:03,19.40,19.40,19.40,99.90,1119622,26,19935,-72
2024-08-18 06:34:33,19.40,19.40,19.40,99.90,1118174,26,19929,-72
2024-08-18 06:35:04,19.40,19.40,19.40,99.90,1119649,26,19935,-72
2024-08-18 06:35:35,19.40,19.40,19.40,99.90,1119480,26,19936,-72
2024-08-18 06:36:05,19.40,19.40,19.40,99.90,1120229,26,20725,-72
2024-08-18 06:36:36,19.40,19.40,19.40,99.90,1115716,26,20264,-72
2024-08-18 06:37:06,19.40,19.40,19.40,99.90,1115223,26,19962,-72
2024-08-18 06:37:37,19.40,19.40,19.40,99.90,1101389,26,19942,-72
2024-08-18 06:38:07,19.40,19.40,19.40,99.90,1108207,26,19941,-72
2024-08-18 06:38:38,19.40,19.40,19.40,99.90,1098673,26,19938,-72
2024-08-18 06:39:09,19.40,19.40,19.40,99.90,1112735,26,19940,-71
2024-08-18 06:39:48,19.40,19.40,19.40,99.90,1114578,26,20002,-71
2024-08-18 06:40:18,19.40,19.40,19.40,99.90,1108194,26,19930,-73
2024-08-18 06:40:52,19.40,19.40,19.40,99.90,1107765,26,19929,-72
2024-08-18 06:41:23,19.40,19.40,19.40,99.90,1110658,26,19934,-73
2024-08-18 06:41:54,19.40,19.40,19.40,99.90,1114560,26,19929,-73
2024-08-18 06:42:25,19.40,19.40,19.40,99.90,1122634,26,19940,-72
2024-08-18 06:42:55,19.40,19.40,19.40,99.90,1115159,26,19936,-71
2024-08-18 06:43:26,19.40,19.40,19.40,99.90,1112129,26,19971,-72
2024-08-18 06:43:57,19.40,19.40,19.40,99.90,1110576,26,19945,-72
2024-08-18 06:44:32,19.50,19.50,19.50,99.90,1120759,26,19995,-72
2024-08-18 06:45:03,19.50,19.50,19.50,99.90,1124839,26,20475,-71
2024-08-18 06:45:37,19.50,19.50,19.50,99.90,1115860,26,19940,-73
2024-08-18 06:46:08,19.50,19.50,19.50,99.90,1110862,26,19929,-72
2024-08-18 06:46:38,19.60,19.60,19.60,99.90,1101132,26,19930,-72
2024-08-18 06:47:09,19.60,19.60,19.60,99.90,1101759,26,20172,-72
2024-08-18 06:47:40,19.60,19.60,19.60,99.90,1104903,26,19937,-73
2024-08-18 06:48:11,19.60,19.60,19.60,99.90,1108864,26,20011,-72
2024-08-18 06:48:42,19.60,19.60,19.60,99.90,1119884,26,19973,-71
2024-08-18 06:49:15,19.60,19.60,19.60,99.90,1123459,26,19931,-71
2024-08-18 06:49:46,19.50,19.50,19.50,99.90,1119725,26,19939,-72
2024-08-18 06:50:17,19.50,19.50,19.50,99.90,1123252,26,19940,-71
2024-08-18 06:50:47,19.60,19.60,19.60,99.90,1117286,26,19940,-71
2024-08-18 06:51:18,19.60,19.60,19.60,99.90,1116028,26,19929,-73
2024-08-18 06:51:49,19.60,19.60,19.60,99.90,1116906,26,19932,-71
2024-08-18 06:52:31,19.60,19.60,19.60,99.90,1118661,26,19929,-72
2024-08-18 06:53:02,19.60,19.60,19.60,99.90,1122514,26,20259,-73
2024-08-18 06:53:33,19.60,19.60,19.60,99.90,1122202,26,20323,-71
2024-08-18 06:54:03,19.60,19.60,19.60,99.90,1116028,26,19936,-70
2024-08-18 06:54:34,19.70,19.70,19.70,99.90,1111788,26,19994,-72
2024-08-18 06:55:04,19.70,19.70,19.70,99.90,1101661,26,19942,-72
2024-08-18 06:55:35,19.60,19.60,19.60,99.90,1100414,26,19930,-72
2024-08-18 06:56:06,19.70,19.70,19.70,99.90,1108290,26,19979,-71
2024-08-18 06:56:37,19.70,19.70,19.70,99.90,1094458,26,20393,-70
2024-08-18 06:57:07,19.70,19.70,19.70,99.90,1102100,26,19945,-72
2024-08-18 06:57:38,19.70,19.70,19.70,99.90,1108294,26,19933,-73
2024-08-18 06:58:09,19.70,19.70,19.70,99.90,1106248,26,19969,-71
2024-08-18 06:58:39,19.70,19.70,19.70,99.90,1116796,26,19940,-70
2024-08-18 06:59:10,19.70,19.70,19.70,99.90,1124567,26,19956,-75
2024-08-18 06:59:40,19.70,19.70,19.70,99.90,1129862,26,19997,-72
2024-08-18 07:00:11,19.70,19.70,19.70,99.90,1111857,26,20038,-72
2024-08-18 07:00:43,19.70,19.70,19.70,99.90,1116185,26,20396,-72
2024-08-18 07:01:14,19.70,19.70,19.70,99.90,1115755,26,19940,-72
2024-08-18 07:01:45,19.70,19.70,19.70,99.90,1108925,26,19940,-73
2024-08-18 07:02:15,19.70,19.70,19.70,99.90,1106403,26,20176,-72
2024-08-18 07:02:46,19.70,19.70,19.70,99.90,1099135,26,19930,-72
2024-08-18 07:03:17,19.70,19.70,19.70,99.90,1108899,26,20377,-72
2024-08-18 07:03:47,19.70,19.70,19.70,99.90,1101203,26,19931,-72
2024-08-18 07:04:19,19.60,19.60,19.60,99.90,1109057,26,19941,-72
2024-08-18 07:04:49,19.60,19.60,19.60,99.90,1108435,26,20382,-71
2024-08-18 07:05:20,19.60,19.60,19.60,99.90,1109198,26,19945,-73
2024-08-18 07:05:51,19.50,19.50,19.50,99.90,1105226,26,19930,-71
2024-08-18 07:06:22,19.60,19.60,19.60,99.90,1101907,26,19966,-70
2024-08-18 07:06:55,19.60,19.60,19.60,99.90,1101172,26,20639,-72
2024-08-18 07:07:25,19.60,19.60,19.60,99.90,1102472,26,19989,-72
2024-08-18 07:07:56,19.50,19.50,19.50,99.90,1106458,26,19941,-72
2024-08-18 07:08:27,19.60,19.60,19.60,99.90,1113029,26,20343,-72
2024-08-18 07:09:00,19.50,19.50,19.50,99.90,1098240,26,19934,-72
2024-08-18 07:09:31,19.50,19.50,19.50,99.90,1099329,26,19937,-71
2024-08-18 07:10:01,19.60,19.60,19.60,99.90,1092032,26,20074,-72
2024-08-18 07:10:32,19.60,19.60,19.60,99.90,1094063,26,20271,-72
2024-08-18 07:11:02,19.50,19.50,19.50,99.90,1107794,26,19941,-72
2024-08-18 07:11:33,19.60,19.60,19.60,99.90,1112972,26,20560,-72
2024-08-18 07:12:04,19.60,19.60,19.60,99.90,1113374,26,19940,-73
2024-08-18 07:12:34,19.60,19.60,19.60,99.90,1120219,26,20409,-72
2024-08-18 07:13:05,19.60,19.60,19.60,99.90,1108956,26,20394,-72
2024-08-18 07:13:35,19.60,19.60,19.60,99.90,1108100,26,20502,-72
2024-08-18 07:14:07,19.60,19.60,19.60,99.90,1100301,26,20472,-73
2024-08-18 07:14:38,19.60,19.60,19.60,99.90,1098885,26,19930,-70
2024-08-18 07:15:08,19.60,19.60,19.60,99.90,1108583,26,20497,-71
2024-08-18 07:15:39,19.60,19.60,19.60,99.90,1109355,26,20412,-73
2024-08-18 07:16:10,19.60,19.60,19.60,99.90,1123564,26,19932,-71
2024-08-18 07:16:40,19.60,19.60,19.60,99.90,1122031,26,19929,-71
2024-08-18 07:17:11,19.60,19.60,19.60,99.90,1120733,26,20374,-71
2024-08-18 07:17:41,19.60,19.60,19.60,99.90,1118557,26,19928,-71
2024-08-18 07:18:12,19.60,19.60,19.60,99.90,1117193,26,19928,-71
2024-08-18 07:18:43,19.50,19.50,19.50,99.90,1120996,26,19942,-72
2024-08-18 07:19:13,19.50,19.50,19.50,99.90,1123348,26,19928,-71
2024-08-18 07:19:44,19.50,19.50,19.50,99.90,1123490,26,19938,-72
2024-08-18 07:20:14,19.50,19.50,19.50,99.90,1123385,26,19936,-72
2024-08-18 07:20:45,19.50,19.50,19.50,99.90,1112916,26,19933,-72
2024-08-18 07:21:16,19.60,19.60,19.60,99.90,1106339,26,19930,-72
2024-08-18 07:21:46,19.60,19.60,19.60,99.90,1100182,26,19953,-72
2024-08-18 07:22:17,19.60,19.60,19.60,99.90,1110867,26,20252,-73
2024-08-18 07:22:49,19.60,19.60,19.60,99.90,1116310,26,19929,-72
2024-08-18 07:23:20,19.60,19.60,19.60,99.90,1122923,26,19933,-73
2024-08-18 07:23:51,19.60,19.60,19.60,99.90,1120654,26,20214,-72
2024-08-18 07:24:21,19.60,19.60,19.60,99.90,1121135,26,19944,-72
2024-08-18 07:24:52,19.60,19.60,19.60,99.90,1116114,26,20041,-72
2024-08-18 07:25:22,19.60,19.60,19.60,99.90,1121002,26,20350,-73
2024-08-18 07:25:53,19.60,19.60,19.60,99.90,1118373,26,19928,-72
2024-08-18 07:26:23,19.60,19.60,19.60,99.90,1123474,26,19978,-72
2024-08-18 07:26:54,19.50,19.50,19.50,99.90,1117195,26,20337,-72
2024-08-18 07:27:25,19.50,19.50,19.50,99.90,1117833,26,19929,-72
2024-08-18 07:27:55,19.50,19.50,19.50,99.90,1117222,26,19935,-72
2024-08-18 07:28:26,19.60,19.60,19.60,99.90,1119950,26,20299,-72
2024-08-18 07:28:56,19.60,19.60,19.60,99.90,1120175,26,19943,-72
2024-08-18 07:29:27,19.60,19.60,19.60,99.90,1119518,26,19940,-72
2024-08-18 07:29:57,19.60,19.60,19.60,99.90,1113006,26,19929,-71
2024-08-18 07:30:28,19.60,19.60,19.60,99.90,1111837,26,19933,-72
2024-08-18 07:30:58,19.60,19.60,19.60,99.90,1102463,26,20418,-71
2024-08-18 07:31:29,19.60,19.60,19.60,99.90,1111706,26,19969,-71
2024-08-18 07:32:00,19.60,19.60,19.60,99.90,1105443,26,19933,-71
2024-08-18 07:32:30,19.60,19.60,19.60,99.90,1101364,26,20481,-71
2024-08-18 07:33:01,19.50,19.50,19.50,99.90,1101007,26,19977,-71
2024-08-18 07:33:31,19.50,19.50,19.50,99.90,1101362,26,19942,-71
2024-08-18 07:34:02,19.50,19.50,19.50,99.90,1110909,26,20359,-72
2024-08-18 07:34:32,19.50,19.50,19.50,99.90,1115362,26,20035,-72
2024-08-18 07:35:03,19.50,19.50,19.50,99.90,1113245,26,20360,-71
2024-08-18 07:35:34,19.50,19.50,19.50,99.90,1118274,26,19975,-72
2024-08-18 07:36:04,19.50,19.50,19.50,99.90,1120579,26,20453,-72
2024-08-18 07:36:35,19.60,19.60,19.60,99.90,1115827,26,19928,-72
2024-08-18 07:37:07,19.60,19.60,19.60,99.90,1121621,26,19941,-70
2024-08-18 07:37:38,19.50,19.50,19.50,99.90,1122837,26,19929,-72
2024-08-18 07:38:09,19.60,19.60,19.60,99.90,1116879,26,19929,-71
2024-08-18 07:38:40,19.50,19.50,19.50,99.90,1119632,26,19940,-71
2024-08-18 07:39:10,19.50,19.50,19.50,99.90,1122943,26,19937,-72
2024-08-18 07:39:42,19.60,19.60,19.60,99.90,1115463,26,20456,-71
2024-08-18 07:40:12,19.60,19.60,19.60,99.90,1116275,26,20360,-71
2024-08-18 07:40:43,19.60,19.60,19.60,99.90,1108350,26,19937,-72
2024-08-18 07:41:13,19.60,19.60,19.60,99.90,1108357,26,19933,-71
2024-08-18 07:41:44,19.70,19.70,19.70,99.90,1105657,26,20287,-70
2024-08-18 07:42:15,19.60,19.60,19.60,99.90,1113101,26,20340,-71
2024-08-18 07:42:45,19.70,19.70,19.70,99.90,1130718,26,19928,-73
2024-08-18 07:43:16,19.70,19.70,19.70,99.90,1112747,26,20309,-71
2024-08-18 07:43:46,19.70,19.70,19.70,99.90,1112806,26,19929,-71
2024-08-18 07:44:17,19.70,19.70,19.70,99.90,1115713,26,20515,-71
2024-08-18 07:44:48,19.60,19.60,19.60,99.90,1116248,26,19940,-71
2024-08-18 07:45:18,19.70,19.70,19.70,99.90,1130481,26,19928,-71
2024-08-18 07:45:49,19.70,19.70,19.70,99.90,1127285,26,19992,-70
2024-08-18 07:46:19,19.70,19.70,19.70,99.90,1130581,26,20295,-71
2024-08-18 07:46:50,19.70,19.70,19.70,99.90,1116545,26,20303,-71
2024-08-18 07:47:20,19.70,19.70,19.70,99.90,1109541,26,19934,-71
2024-08-18 07:47:51,19.70,19.70,19.70,99.90,1116122,26,20087,-71
2024-08-18 07:48:22,19.70,19.70,19.70,99.90,1114297,26,19940,-71
2024-08-18 07:48:52,19.80,19.80,19.80,99.90,1108452,26,20015,-70
2024-08-18 07:49:23,19.70,19.70,19.70,99.90,1117787,26,19940,-72
2024-08-18 07:49:53,19.70,19.70,19.70,99.90,1117936,26,19936,-72
2024-08-18 07:50:24,19.80,19.80,19.80,99.90,1108249,26,19994,-71
2024-08-18 07:50:55,19.80,19.80,19.80,99.90,1123010,26,19932,-72
2024-08-18 07:51:25,19.80,19.80,19.80,99.90,1115766,26,19929,-72
2024-08-18 07:51:56,19.80,19.80,19.80,99.90,1115305,26,19929,-72
2024-08-18 07:52:26,19.80,19.80,19.80,99.90,1123262,26,19997,-71
2024-08-18 07:52:57,19.80,19.80,19.80,99.90,1122879,26,19936,-71
2024-08-18 07:53:27,19.80,19.80,19.80,99.90,1115539,26,19940,-72
2024-08-18 07:53:58,19.80,19.80,19.80,99.90,1112754,26,19929,-71
2024-08-18 07:54:29,19.80,19.80,19.80,99.90,1112231,26,19960,-71
2024-08-18 07:55:01,19.80,19.80,19.80,99.90,1109617,26,21180,-72
2024-08-18 07:55:32,19.90,19.90,19.90,99.90,1115568,26,19941,-72
2024-08-18 07:56:02,19.80,19.80,19.80,99.90,1119719,26,19929,-72
2024-08-18 07:56:33,19.90,19.90,19.90,99.90,1115700,26,19929,-72
2024-08-18 07:57:03,19.80,19.80,19.80,99.90,1033787,26,21140,-72
2024-08-18 07:57:34,19.80,19.80,19.80,99.90,1119738,26,20038,-71
2024-08-18 07:58:05,19.80,19.80,19.80,99.90,1113072,26,20414,-72
2024-08-18 07:58:35,19.80,19.80,19.80,99.90,1108401,26,20475,-71
2024-08-18 07:59:06,19.80,19.80,19.80,99.90,1094001,26,19930,-71
2024-08-18 07:59:36,19.80,19.80,19.80,99.90,1094130,26,19941,-72
2024-08-18 08:00:09,19.80,19.80,19.80,99.90,1099858,26,20372,-71
2024-08-18 08:00:40,19.80,19.80,19.80,99.90,1102196,26,20039,-71
2024-08-18 08:01:10,19.80,19.80,19.80,99.90,1109840,26,19936,-72
2024-08-18 08:01:41,19.80,19.80,19.80,99.90,1115036,26,20427,-71
2024-08-18 08:02:11,19.90,19.90,19.90,99.90,1123331,26,19928,-71
2024-08-18 08:02:42,19.90,19.90,19.90,99.90,1116742,26,19965,-72
2024-08-18 08:03:12,19.90,19.90,19.90,99.90,1122645,26,20453,-72
2024-08-18 08:03:43,19.80,19.80,19.80,99.90,1115373,26,19959,-71
2024-08-18 08:04:14,19.80,19.80,19.80,99.90,1115806,26,19979,-72
2024-08-18 08:04:44,19.80,19.80,19.80,99.90,1113045,26,20287,-72
2024-08-18 08:05:16,19.80,19.80,19.80,99.90,1113011,26,19965,-72
2024-08-18 08:05:53,19.80,19.80,19.80,99.90,1121067,26,20387,-72
2024-08-18 08:06:24,19.80,19.80,19.80,99.90,1121295,26,19940,-72
2024-08-18 08:06:54,19.80,19.80,19.80,99.90,1114890,26,20382,-72
2024-08-18 08:07:25,19.80,19.80,19.80,99.90,1121317,26,19940,-72
2024-08-18 08:07:55,19.90,19.90,19.90,99.90,1115026,26,19944,-72
2024-08-18 08:08:26,19.90,19.90,19.90,99.90,1116928,26,20379,-72
2024-08-18 08:08:57,19.90,19.90,19.90,99.90,1115422,26,19964,-72
2024-08-18 08:09:29,19.80,19.80,19.80,99.90,1115756,26,20026,-72
2024-08-18 08:09:59,19.80,19.80,19.80,99.90,1108739,26,20458,-71
2024-08-18 08:10:30,19.80,19.80,19.80,99.90,1108723,26,19966,-71
2024-08-18 08:11:00,19.80,19.80,19.80,99.90,1111862,26,19937,-72
2024-08-18 08:11:31,19.70,19.70,19.70,99.90,1113133,26,19936,-71
2024-08-18 08:12:02,19.80,19.80,19.80,99.90,1098894,26,20385,-72
2024-08-18 08:12:32,19.80,19.80,19.80,99.90,1108671,26,19930,-71
2024-08-18 08:13:03,19.80,19.80,19.80,99.90,1123502,26,20266,-71
2024-08-18 08:13:33,19.80,19.80,19.80,99.90,1112658,26,19933,-72
2024-08-18 08:14:04,19.70,19.70,19.70,99.90,1112398,26,20546,-72
2024-08-18 08:14:35,19.70,19.70,19.70,99.90,1106281,26,20007,-71
2024-08-18 08:15:05,19.70,19.70,19.70,99.90,1102310,26,19970,-72
2024-08-18 08:15:41,19.70,19.70,19.70,99.90,1108549,26,19937,-71
2024-08-18 08:16:12,19.70,19.70,19.70,99.90,1117034,26,20334,-71
2024-08-18 08:16:43,19.70,19.70,19.70,99.90,1119058,26,19928,-71
2024-08-18 08:17:13,19.70,19.70,19.70,99.90,1129009,26,19993,-71
2024-08-18 08:17:44,19.70,19.70,19.70,99.90,1117688,26,19929,-73
2024-08-18 08:18:15,19.70,19.70,19.70,99.90,1118522,26,19935,-71
2024-08-18 08:18:46,19.70,19.70,19.70,99.90,1122897,26,19936,-71
2024-08-18 08:19:16,19.70,19.70,19.70,99.90,1115459,26,19961,-71
2024-08-18 08:19:47,19.70,19.70,19.70,99.90,1115729,26,20399,-71
2024-08-18 08:20:17,19.70,19.70,19.70,99.90,1122326,26,19937,-71
2024-08-18 08:20:53,19.70,19.70,19.70,99.90,1119931,26,19935,-71
2024-08-18 08:21:23,19.80,19.80,19.80,99.90,1113382,26,19929,-72
2024-08-18 08:21:54,19.80,19.80,19.80,99.90,1120567,26,19928,-71
2024-08-18 08:22:25,19.80,19.80,19.80,99.90,1122636,26,19957,-72
2024-08-18 08:22:55,19.80,19.80,19.80,99.90,1116885,26,19966,-72
2024-08-18 08:23:27,19.80,19.80,19.80,99.90,1123668,26,19929,-72
2024-08-18 08:23:58,19.90,19.90,19.90,99.90,1118350,26,19968,-71
2024-08-18 08:24:28,19.90,19.90,19.90,99.90,1110256,26,20268,-71
2024-08-18 08:24:59,19.90,19.90,19.90,99.90,1113475,26,19929,-72
2024-08-18 08:25:31,19.90,19.90,19.90,99.90,1103702,26,19933,-71
2024-08-18 08:26:03,19.90,19.90,19.90,99.90,1116106,26,20280,-71
2024-08-18 08:26:34,19.90,19.90,19.90,99.90,1122920,26,19952,-71
2024-08-18 08:27:04,19.90,19.90,19.90,99.90,1109040,26,19929,-72
2024-08-18 08:27:35,19.90,19.90,19.90,99.90,1122552,26,19941,-71
2024-08-18 08:28:05,19.90,19.90,19.90,99.90,1119755,26,19928,-71
2024-08-18 08:28:36,20.00,20.00,20.00,99.90,1119248,26,19929,-72
2024-08-18 08:29:07,20.00,20.00,20.00,99.90,1119581,26,20367,-71
2024-08-18 08:29:37,20.00,20.00,20.00,99.90,1119737,26,19941,-71
2024-08-18 08:30:08,20.00,20.00,20.00,99.90,1123030,26,19928,-71
2024-08-18 08:30:38,20.00,20.00,20.00,99.90,1115283,26,20392,-71
2024-08-18 08:31:09,20.00,20.00,20.00,99.90,1108727,26,20384,-71
2024-08-18 08:31:40,20.00,20.00,20.00,99.90,1104961,26,19938,-71
2024-08-18 08:32:10,20.10,20.10,20.10,99.90,1101598,26,20270,-71
2024-08-18 08:32:41,20.00,20.00,20.00,99.90,1103487,26,19938,-71
2024-08-18 08:33:12,20.00,20.00,20.00,99.90,1114492,26,20816,-71
2024-08-18 08:33:42,20.00,20.00,20.00,99.90,1108033,26,19949,-71
2024-08-18 08:34:13,20.10,20.10,20.10,99.90,1121925,26,19928,-71
2024-08-18 08:34:43,20.10,20.10,20.10,99.90,1110453,26,19958,-71
2024-08-18 08:35:15,20.20,20.20,20.20,99.90,1114091,26,20159,-72
2024-08-18 08:35:52,20.20,20.20,20.20,99.90,1106354,26,19930,-71
2024-08-18 08:36:23,20.20,20.20,20.20,99.90,1105486,26,19980,-71
2024-08-18 08:36:54,20.20,20.20,20.20,99.90,1105186,26,20495,-71
2024-08-18 08:37:24,20.30,20.30,20.30,99.90,1108963,26,19947,-72
2024-08-18 08:37:55,20.20,20.20,20.20,99.90,1106233,26,20317,-71
2024-08-18 08:38:27,20.30,20.30,20.30,99.90,1109275,26,20397,-72
2024-08-18 08:38:57,20.20,20.20,20.20,99.90,1112553,26,19935,-71
2024-08-18 08:39:28,20.30,20.30,20.30,99.90,1108664,26,19937,-72
2024-08-18 08:39:59,20.20,20.20,20.20,99.90,1108079,26,20419,-72
2024-08-18 08:40:30,20.20,20.20,20.20,99.90,1106641,26,20590,-71
2024-08-18 08:41:10,20.20,20.20,20.20,99.90,1103656,26,19962,-71
2024-08-18 08:41:40,20.30,20.30,20.30,99.90,1107615,26,19935,-72
2024-08-18 08:42:13,20.30,20.30,20.30,99.90,1111082,26,20506,-71
2024-08-18 08:42:43,20.20,20.20,20.20,99.90,1115560,26,20381,-71
2024-08-18 08:43:20,20.30,20.30,20.30,99.90,1114026,26,19929,-73
2024-08-18 08:44:00,20.30,20.30,20.30,99.90,1114599,26,20612,-72
2024-08-18 08:44:36,20.30,20.30,20.30,99.90,1117550,26,19929,-71
2024-08-18 08:45:17,20.30,20.30,20.30,99.90,1118333,26,20061,-73
2024-08-18 08:45:50,20.40,20.40,20.40,99.90,1107634,26,20598,-72
2024-08-18 08:46:34,20.50,20.50,20.50,99.90,1108410,26,20465,-72
2024-08-18 08:47:09,20.50,20.50,20.50,99.90,1119458,26,19937,-72
2024-08-18 08:47:41,20.50,20.50,20.50,99.90,1115453,26,19937,-72
2024-08-18 08:48:13,20.50,20.50,20.50,99.90,1120975,26,19943,-72
2024-08-18 08:48:46,20.40,20.40,20.40,99.90,1120441,26,19935,-72
2024-08-18 08:49:17,20.40,20.40,20.40,99.90,1123104,26,19978,-72
2024-08-18 08:49:53,20.40,20.40,20.40,99.90,1122615,26,19941,-72
2024-08-18 08:50:28,20.50,20.50,20.50,99.90,1108296,26,19965,-72
2024-08-18 08:51:19,20.50,20.50,20.50,99.90,1112145,26,19936,-72
2024-08-18 08:52:03,20.50,20.50,20.50,99.90,1112139,26,19937,-71
2024-08-18 08:52:37,20.60,20.60,20.60,99.90,1117718,26,19929,-72
2024-08-18 08:53:25,20.70,20.70,20.70,99.90,1123031,26,19984,-73
2024-08-18 08:53:57,20.70,20.70,20.70,99.90,1112779,26,19929,-73
2024-08-18 08:54:43,20.80,20.80,20.80,99.90,1114360,26,19983,-72
2024-08-18 08:55:35,20.90,20.90,20.90,99.90,1115548,26,19933,-73
2024-08-18 08:56:09,21.00,21.00,21.00,99.90,1118834,26,20384,-73
2024-08-18 08:56:41,21.00,21.00,21.00,99.90,1107953,26,19934,-72
2024-08-18 08:57:19,21.10,21.10,21.10,99.90,1107745,26,20952,-72
2024-08-18 08:57:50,21.10,21.10,21.10,99.90,1105423,26,19983,-72
2024-08-18 08:58:22,21.10,21.10,21.10,99.90,1105514,26,19945,-72
2024-08-18 08:58:54,21.00,21.00,21.00,99.90,1110066,26,20478,-72
2024-08-18 08:59:25,21.00,21.00,21.00,99.90,1107983,26,19933,-73
2024-08-18 09:00:01,21.00,21.00,21.00,99.90,1108873,26,19936,-72
2024-08-18 09:01:01,21.00,21.00,21.00,99.90,1110288,26,19930,-72
2024-08-18 09:01:35,21.00,21.00,21.00,99.90,1107643,26,19985,-72
2024-08-18 09:02:16,21.10,21.10,21.10,99.90,1102262,26,19942,-72
2024-08-18 09:03:09,21.10,21.10,21.10,99.90,1115441,26,20417,-72
2024-08-18 09:03:47,21.10,21.10,21.10,99.90,1097575,26,20413,-72
2024-08-18 09:04:21,21.10,21.10,21.10,99.90,1107193,26,19930,-73
2024-08-18 09:04:54,21.20,21.20,21.20,99.90,1122353,26,20412,-71
2024-08-18 09:05:33,21.20,21.20,21.20,99.90,1101521,26,19942,-72
2024-08-18 09:06:04,21.30,21.30,21.30,99.90,1108619,26,19937,-72
2024-08-18 09:06:35,21.40,21.40,21.40,99.90,1112254,26,20127,-71
2024-08-18 09:07:08,21.30,21.30,21.30,99.90,1113535,26,19991,-72
2024-08-18 09:07:46,21.30,21.30,21.30,99.90,1123127,26,20263,-72
2024-08-18 09:08:19,21.30,21.30,21.30,99.90,1122871,26,20521,-72
2024-08-18 09:08:50,21.40,21.40,21.40,99.90,1122908,26,19997,-72
2024-08-18 09:09:23,21.40,21.40,21.40,99.90,1116593,26,19940,-72
2024-08-18 09:09:53,21.50,21.50,21.50,99.90,1108099,26,19989,-72
2024-08-18 09:10:29,21.40,21.40,21.40,99.90,1113088,26,20169,-71
2024-08-18 09:11:16,21.40,21.40,21.40,99.90,1109912,26,19937,-72
2024-08-18 09:11:49,21.50,21.50,21.50,99.90,1112895,26,19937,-73
2024-08-18 09:12:26,21.60,21.60,21.60,99.90,1121644,26,19935,-73
2024-08-18 09:13:12,21.70,21.70,21.70,99.90,1115632,26,20375,-72
2024-08-18 09:14:21,21.60,21.60,21.60,99.90,1119495,26,20363,-70
2024-08-18 09:14:58,21.60,21.60,21.60,99.90,1107935,26,19930,-72
2024-08-18 09:15:51,21.70,21.70,21.70,99.90,1101063,26,20332,-71
2024-08-18 09:16:31,21.70,21.70,21.70,99.90,1100536,26,19930,-72
2024-08-18 09:17:04,21.80,21.80,21.80,99.90,1091837,26,20256,-72
2024-08-18 09:17:47,21.90,21.90,21.90,99.90,1107482,26,19934,-71
2024-08-18 09:18:38,21.90,21.90,21.90,99.90,1110131,26,20323,-72
2024-08-18 09:19:12,21.90,21.90,21.90,99.90,1107175,26,20375,-72
2024-08-18 09:19:47,21.90,21.90,21.90,99.90,1107563,26,19941,-72
2024-08-18 09:20:19,21.90,21.90,21.90,99.90,1100723,26,20256,-71
2024-08-18 09:20:50,21.80,21.80,21.80,99.90,1101645,26,19949,-72
2024-08-18 09:21:21,21.90,21.90,21.90,99.90,1101796,26,20362,-71
2024-08-18 09:21:52,21.90,21.90,21.90,99.90,1101808,26,19934,-71
2024-08-18 09:22:24,21.90,21.90,21.90,99.90,1115460,26,19945,-71
2024-08-18 09:22:55,21.90,21.90,21.90,99.90,1105876,26,19929,-71
2024-08-18 09:23:28,21.90,21.90,21.90,99.90,1115140,26,19997,-73
2024-08-18 09:24:04,21.90,21.90,21.90,99.90,1112422,26,19929,-74
2024-08-18 09:24:37,21.90,21.90,21.90,99.90,1111456,26,19929,-72
2024-08-18 09:25:23,21.90,21.90,21.90,99.90,1120041,26,19940,-73
2024-08-18 09:26:00,21.90,21.90,21.90,99.90,1109057,26,20286,-72
2024-08-18 09:26:38,21.90,21.90,21.90,99.90,1114392,26,19932,-72
2024-08-18 09:27:29,21.90,21.90,21.90,99.90,1115532,26,19929,-72
2024-08-18 09:28:18,21.80,21.80,21.80,99.90,1119287,26,19935,-72
2024-08-18 09:28:49,21.70,21.70,21.70,99.90,1118791,26,21179,-71
2024-08-18 09:29:25,21.50,21.50,21.50,99.90,1120653,26,19946,-72
2024-08-18 09:29:57,21.50,21.50,21.50,99.90,1123341,26,20464,-72
2024-08-18 09:30:27,21.50,21.50,21.50,99.90,1122891,26,20416,-72
2024-08-18 09:31:02,21.50,21.50,21.50,99.90,1122418,26,20008,-72
2024-08-18 09:31:39,21.50,21.50,21.50,99.90,1115248,26,19936,-72
2024-08-18 09:32:30,21.40,21.40,21.40,99.90,1123041,26,19928,-72
2024-08-18 09:33:03,21.30,21.30,21.30,99.90,1116183,26,19929,-72
2024-08-18 09:33:39,21.50,21.50,21.50,99.90,1115656,26,19929,-73
2024-08-18 09:34:18,21.50,21.50,21.50,99.90,1115483,26,19994,-72
2024-08-18 09:35:09,21.50,21.50,21.50,99.90,1119667,26,19929,-73
2024-08-18 09:35:44,21.60,21.60,21.60,99.90,1107452,26,19933,-72
2024-08-18 09:36:19,21.50,21.50,21.50,99.90,1118828,26,19944,-73
2024-08-18 09:36:53,21.50,21.50,21.50,99.90,1110566,26,20024,-72
2024-08-18 09:37:24,21.50,21.50,21.50,99.90,1113810,26,19929,-73
2024-08-18 09:37:57,21.60,21.60,21.60,99.90,1113409,26,19929,-73
2024-08-18 09:38:28,21.70,21.70,21.70,99.90,1116799,26,19998,-73
2024-08-18 09:38:59,21.70,21.70,21.70,99.90,1118949,26,19968,-73
2024-08-18 09:39:30,21.80,21.80,21.80,99.90,1122939,26,19942,-73
2024-08-18 09:40:01,21.80,21.80,21.80,99.90,1115676,26,20407,-73
2024-08-18 09:40:31,21.80,21.80,21.80,99.90,1115040,26,19944,-73
2024-08-18 09:41:02,21.80,21.80,21.80,99.90,1114619,26,19940,-72
2024-08-18 09:41:33,21.80,21.80,21.80,99.90,1115013,26,19951,-72
2024-08-18 09:42:10,21.80,21.80,21.80,99.90,1122713,26,19939,-73
2024-08-18 09:42:40,21.90,21.90,21.90,99.90,1112692,26,20005,-72
2024-08-18 09:43:11,21.90,21.90,21.90,99.90,1117584,26,20356,-73
2024-08-18 09:43:42,21.90,21.90,21.90,99.90,1121075,26,20336,-73
2024-08-18 09:44:14,21.90,21.90,21.90,99.90,1107183,26,19999,-72
2024-08-18 09:44:44,21.90,21.90,21.90,99.90,1112372,26,19962,-73
2024-08-18 09:45:16,22.00,22.00,22.00,99.90,1116065,26,19929,-73
2024-08-18 09:45:50,22.00,22.00,22.00,99.90,1122584,26,20259,-72
2024-08-18 09:46:28,22.00,22.00,22.00,99.90,1118985,26,19963,-74
2024-08-18 09:46:58,22.00,22.00,22.00,99.90,1110641,26,19933,-72
2024-08-18 09:47:29,21.90,21.90,21.90,99.90,1107662,26,19941,-75
2024-08-18 09:48:10,21.80,21.80,21.80,99.90,1110749,26,19930,-71
2024-08-18 09:48:40,21.80,21.80,21.80,99.90,1110760,26,19930,-72
2024-08-18 09:49:16,21.90,21.90,21.90,99.90,1115846,26,20422,-71
2024-08-18 09:49:46,21.90,21.90,21.90,99.90,1120433,26,20418,-72
2024-08-18 09:50:21,21.90,21.90,21.90,99.90,1110634,26,19930,-71
2024-08-18 09:50:55,21.90,21.90,21.90,99.90,1105297,26,19937,-74
2024-08-18 09:51:26,21.90,21.90,21.90,99.90,1104595,26,19981,-71
2024-08-18 09:51:59,21.90,21.90,21.90,99.90,1112331,26,19944,-70
2024-08-18 09:52:29,21.80,21.80,21.80,99.90,1118661,26,20292,-73
2024-08-18 09:53:15,21.80,21.80,21.80,99.90,1128511,26,20723,-70
2024-08-18 09:53:49,21.80,21.80,21.80,99.90,1115543,26,20360,-71
2024-08-18 09:54:22,21.90,21.90,21.90,99.90,1119934,26,20016,-71
2024-08-18 09:55:04,21.80,21.80,21.80,99.90,1119485,26,19960,-72
2024-08-18 09:55:35,21.80,21.80,21.80,99.90,1115099,26,19940,-72
2024-08-18 09:56:09,21.90,21.90,21.90,99.90,1119543,26,20422,-71
2024-08-18 09:56:40,21.90,21.90,21.90,99.90,1115235,26,19933,-72
2024-08-18 09:57:11,21.90,21.90,21.90,99.90,1109138,26,20317,-73
2024-08-18 09:57:43,21.90,21.90,21.90,99.90,1113187,26,19929,-71
2024-08-18 09:58:15,21.80,21.80,21.80,99.90,1114058,26,20350,-72
2024-08-18 09:58:56,21.90,21.90,21.90,99.90,1114682,26,20272,-72
2024-08-18 09:59:28,22.00,22.00,22.00,99.90,1123219,26,19976,-72
2024-08-18 10:00:05,21.90,21.90,21.90,99.90,1114745,26,19930,-72
2024-08-18 10:00:36,21.90,21.90,21.90,99.90,1122386,26,19935,-72
2024-08-18 10:01:12,22.00,22.00,22.00,99.90,1112697,26,19936,-73
2024-08-18 10:01:43,22.00,22.00,22.00,99.90,1121982,26,19932,-74
2024-08-18 10:02:24,21.90,21.90,21.90,99.90,1112448,26,20012,-74
2024-08-18 10:03:02,21.80,21.80,21.80,99.90,1112105,26,19929,-74
2024-08-18 10:03:33,21.70,21.70,21.70,99.90,1111999,26,19933,-75
2024-08-18 10:04:15,21.80,21.80,21.80,99.90,1113040,26,19937,-74
2024-08-18 10:04:46,21.80,21.80,21.80,99.90,1112816,26,19940,-72
2024-08-18 10:05:20,21.80,21.80,21.80,99.90,1115180,26,20252,-72
2024-08-18 10:06:11,21.90,21.90,21.90,99.90,1118616,26,19936,-75
2024-08-18 10:06:41,22.00,22.00,22.00,99.90,1099160,26,20333,-72
2024-08-18 10:07:12,22.20,22.20,22.20,99.90,1123172,26,19928,-73
2024-08-18 10:07:47,22.20,22.20,22.20,99.90,1119587,26,19936,-74
2024-08-18 10:08:18,22.20,22.20,22.20,99.90,1109303,26,19933,-72
2024-08-18 10:08:50,22.30,22.30,22.30,99.90,1115296,26,19961,-74
2024-08-18 10:09:24,22.20,22.20,22.20,99.90,1114038,26,20096,-73
2024-08-18 10:09:56,22.30,22.30,22.30,99.90,1118301,26,20255,-72
2024-08-18 10:10:28,22.40,22.40,22.40,99.90,1122775,26,19935,-72
2024-08-18 10:10:59,22.40,22.40,22.40,99.90,1118536,26,20385,-73
2024-08-18 10:11:29,22.40,22.40,22.40,99.90,1119516,26,19929,-72
2024-08-18 10:12:00,22.50,22.50,22.50,99.90,1115378,26,19929,-72
2024-08-18 10:12:32,22.40,22.40,22.40,99.90,1108362,26,20210,-73
2024-08-18 10:13:16,22.30,22.30,22.30,99.90,1102031,26,19973,-73
2024-08-18 10:13:47,22.20,22.20,22.20,99.90,1112794,26,19976,-73
2024-08-18 10:14:26,22.20,22.20,22.20,99.90,1115249,26,19941,-72
2024-08-18 10:15:15,22.20,22.20,22.20,99.90,1104784,26,20077,-73
2024-08-18 10:15:47,22.30,22.30,22.30,99.90,1094486,26,20374,-72
2024-08-18 10:16:23,22.40,22.40,22.40,99.90,1108898,26,19929,-72
2024-08-18 10:16:55,22.50,22.50,22.50,99.90,1121670,26,19935,-72
2024-08-18 10:17:26,22.40,22.40,22.40,99.90,1117468,26,20360,-73
2024-08-18 10:17:58,22.40,22.40,22.40,99.90,1122443,26,19928,-75
2024-08-18 10:18:31,22.30,22.30,22.30,99.90,1115676,26,19929,-72
2024-08-18 10:19:08,22.30,22.30,22.30,99.90,1113160,26,19944,-72
2024-08-18 10:19:40,22.10,22.10,22.10,99.90,1114900,26,19963,-72
2024-08-18 10:20:13,22.10,22.10,22.10,99.90,1107640,26,19933,-73
2024-08-18 10:20:46,22.10,22.10,22.10,99.90,1106038,26,20280,-72
2024-08-18 10:21:19,21.90,21.90,21.90,99.90,1108812,26,19938,-73
2024-08-18 10:21:51,21.90,21.90,21.90,99.90,1106882,26,19948,-74
2024-08-18 10:22:25,22.00,22.00,22.00,99.90,1115257,26,20090,-74
2024-08-18 10:22:59,22.00,22.00,22.00,99.90,1114985,26,19936,-71
2024-08-18 10:23:32,22.10,22.10,22.10,99.90,1112405,26,19929,-72
2024-08-18 10:24:11,22.20,22.20,22.20,99.90,1097715,26,20488,-74
2024-08-18 10:24:44,22.20,22.20,22.20,99.90,1097732,26,19930,-73
2024-08-18 10:25:18,22.20,22.20,22.20,99.90,1096252,26,19962,-73
2024-08-18 10:25:50,22.20,22.20,22.20,99.90,1102557,26,20023,-71
2024-08-18 10:26:22,22.10,22.10,22.10,99.90,1109854,26,20012,-72
2024-08-18 10:26:56,22.10,22.10,22.10,99.90,1113699,26,19933,-72
2024-08-18 10:27:29,22.10,22.10,22.10,99.90,1119721,26,20005,-72
2024-08-18 10:28:03,22.00,22.00,22.00,99.90,1117936,26,19932,-72
2024-08-18 10:28:35,22.00,22.00,22.00,99.90,1122632,26,19960,-72
2024-08-18 10:29:15,22.10,22.10,22.10,99.90,1114043,26,19936,-73
2024-08-18 10:29:55,22.10,22.10,22.10,99.90,1112395,26,19937,-72
2024-08-18 10:30:25,22.10,22.10,22.10,99.90,1116027,26,19936,-72
2024-08-18 10:30:59,22.10,22.10,22.10,99.90,1120208,26,19935,-73
2024-08-18 10:31:36,22.00,22.00,22.00,99.90,1123297,26,20349,-73
2024-08-18 10:32:08,21.90,21.90,21.90,99.90,1115895,26,20999,-73
2024-08-18 10:32:43,21.80,21.80,21.80,99.90,1115858,26,19957,-73
2024-08-18 10:33:25,21.90,21.90,21.90,99.90,1118962,26,19936,-73
2024-08-18 10:34:08,21.90,21.90,21.90,99.90,1111314,26,21347,-73
2024-08-18 10:34:47,22.10,22.10,22.10,99.90,1118969,26,19929,-73
2024-08-18 10:35:22,22.10,22.10,22.10,99.90,1122062,26,20339,-73
2024-08-18 10:36:04,22.20,22.20,22.20,99.90,1108040,26,19930,-73
2024-08-18 10:36:39,22.20,22.20,22.20,99.90,1112603,26,20296,-73
2024-08-18 10:37:15,22.30,22.30,22.30,99.90,1115583,26,19929,-71
2024-08-18 10:37:47,22.20,22.20,22.20,99.90,1123698,26,19928,-72
2024-08-18 10:38:25,22.10,22.10,22.10,99.90,1122896,26,19993,-73
2024-08-18 10:38:59,22.00,22.00,22.00,99.90,1113008,26,19928,-72
2024-08-18 10:39:53,21.80,21.80,21.80,99.90,1110139,26,19929,-73
2024-08-18 10:40:29,21.70,21.70,21.70,99.90,1116162,26,19929,-73
2024-08-18 10:41:02,21.70,21.70,21.70,99.90,1110119,26,20352,-73
2024-08-18 10:41:41,21.70,21.70,21.70,99.90,1123263,26,19937,-73
2024-08-18 10:42:25,21.70,21.70,21.70,99.90,1115762,26,19937,-73
2024-08-18 10:42:56,21.70,21.70,21.70,99.90,1115926,26,20273,-74
2024-08-18 10:43:26,21.60,21.60,21.60,99.90,1115926,26,19939,-72
2024-08-18 10:43:57,21.70,21.70,21.70,99.90,1117298,26,19933,-72
2024-08-18 10:44:28,21.60,21.60,21.60,99.90,1116270,26,20343,-72
2024-08-18 10:44:59,21.60,21.60,21.60,99.90,1106294,26,19939,-72
2024-08-18 10:45:30,21.70,21.70,21.70,99.90,1112916,26,19941,-73
2024-08-18 10:46:10,21.70,21.70,21.70,99.90,1110945,26,20445,-72
2024-08-18 10:46:58,21.70,21.70,21.70,99.90,1120567,26,21325,-73
2024-08-18 10:47:46,21.70,21.70,21.70,99.90,1123329,26,19932,-72
2024-08-18 10:48:32,21.70,21.70,21.70,99.90,1117285,26,19941,-72
2024-08-18 10:49:25,21.70,21.70,21.70,99.90,1118551,26,19936,-73
2024-08-18 10:50:12,21.80,21.80,21.80,99.90,1116491,26,20456,-74
2024-08-18 10:50:42,21.80,21.80,21.80,99.90,1118286,26,19932,-73
2024-08-18 10:51:28,21.70,21.70,21.70,99.90,1121000,26,20046,-73
2024-08-18 10:52:21,21.60,21.60,21.60,99.90,1107285,26,19930,-73
2024-08-18 10:52:52,21.40,21.40,21.40,99.90,1109997,26,20325,-74
2024-08-18 10:53:30,21.50,21.50,21.50,99.90,1115643,26,19936,-73
2024-08-18 10:54:01,21.40,21.40,21.40,99.90,1108489,26,19929,-73
2024-08-18 10:54:50,21.40,21.40,21.40,99.90,1111038,26,19941,-73
2024-08-18 10:55:35,21.50,21.50,21.50,99.90,1108403,26,19942,-73
2024-08-18 10:56:09,21.40,21.40,21.40,99.90,1110662,26,19940,-72
2024-08-18 10:56:42,21.40,21.40,21.40,99.90,1115590,26,20407,-72
2024-08-18 10:57:20,21.40,21.40,21.40,99.90,1114003,26,19941,-73
2024-08-18 10:57:55,21.30,21.30,21.30,99.90,1113890,26,19937,-73
2024-08-18 10:58:34,21.30,21.30,21.30,99.90,1120191,26,20264,-72
2024-08-18 10:59:13,21.20,21.20,21.20,99.90,1114978,26,20001,-72
2024-08-18 11:00:04,21.10,21.10,21.10,99.90,1123271,26,20469,-73
2024-08-18 11:00:54,20.90,20.90,20.90,99.90,1106986,26,19999,-73
2024-08-18 11:01:35,21.00,21.00,21.00,99.90,1110663,26,19995,-72
2024-08-18 11:02:33,20.90,20.90,20.90,99.90,1110554,26,19937,-72
2024-08-18 11:03:19,20.90,20.90,20.90,99.90,1122171,26,20578,-72
2024-08-18 11:03:55,20.90,20.90,20.90,99.90,1114436,26,20544,-72
2024-08-18 11:04:43,20.80,20.80,20.80,99.90,1109168,26,19962,-72
2024-08-18 11:05:31,20.80,20.80,20.80,99.90,1105132,26,20324,-73
2024-08-18 11:06:14,20.60,20.60,20.60,99.90,1118941,26,20602,-72
2024-08-18 11:07:00,20.70,20.70,20.70,99.90,1119350,26,19929,-71
2024-08-18 11:07:45,20.60,20.60,20.60,99.90,1112915,26,19965,-73
2024-08-18 11:08:19,20.60,20.60,20.60,99.90,1112742,26,20257,-72
2024-08-18 11:08:57,20.60,20.60,20.60,99.90,1113073,26,19952,-72
2024-08-18 11:09:46,20.60,20.60,20.60,99.90,1101126,26,19937,-72
2024-08-18 11:10:26,20.70,20.70,20.70,99.90,1105716,26,19937,-72
2024-08-18 11:11:02,20.70,20.70,20.70,99.90,1116170,26,19929,-72
2024-08-18 11:11:43,20.70,20.70,20.70,99.90,1117863,26,19933,-72
2024-08-18 11:12:16,20.70,20.70,20.70,99.90,1126976,26,20240,-71
2024-08-18 11:12:59,20.80,20.80,20.80,99.90,1127824,26,19929,-73
2024-08-18 11:13:35,20.80,20.80,20.80,99.90,1114814,26,19941,-72
2024-08-18 11:14:14,20.70,20.70,20.70,99.90,1123707,26,19928,-71
2024-08-18 11:14:52,20.70,20.70,20.70,99.90,1119899,26,20371,-70
2024-08-18 11:15:23,20.80,20.80,20.80,99.90,1114559,26,19937,-70
2024-08-18 11:15:56,20.80,20.80,20.80,99.90,1112871,26,20618,-73
2024-08-18 11:16:32,20.80,20.80,20.80,99.90,1122256,26,19932,-73
2024-08-18 11:17:03,20.70,20.70,20.70,99.90,1115839,26,19999,-72
2024-08-18 11:17:58,20.70,20.70,20.70,99.90,1120601,26,19944,-73
2024-08-18 11:18:52,20.70,20.70,20.70,99.90,1108906,26,19929,-71
2024-08-18 11:19:25,20.70,20.70,20.70,99.90,1111460,26,19944,-72
2024-08-18 11:20:01,20.80,20.80,20.80,99.90,1106419,26,19941,-72
2024-08-18 11:20:47,20.90,20.90,20.90,99.90,1100606,26,20214,-73
2024-08-18 11:21:21,20.80,20.80,20.80,99.90,1097448,26,20357,-73
2024-08-18 11:21:57,20.80,20.80,20.80,99.90,1108960,26,20383,-73
2024-08-18 11:22:34,20.80,20.80,20.80,99.90,1120995,26,19929,-73
2024-08-18 11:23:06,20.80,20.80,20.80,99.90,1123972,26,19929,-72
2024-08-18 11:23:37,20.80,20.80,20.80,99.90,1115203,26,20349,-72
2024-08-18 11:24:17,20.90,20.90,20.90,99.90,1109277,26,19930,-73
2024-08-18 11:25:23,20.80,20.80,20.80,99.90,1112673,26,20040,-72
2024-08-18 11:25:54,20.90,20.90,20.90,99.90,1117258,26,19941,-73
2024-08-18 11:26:27,21.00,21.00,21.00,99.90,1116031,26,19940,-73
2024-08-18 11:26:58,21.00,21.00,21.00,99.90,1115592,26,20008,-73
2024-08-18 11:27:35,21.00,21.00,21.00,99.90,1109447,26,19929,-72
2024-08-18 11:28:10,21.10,21.10,21.10,99.90,1115729,26,20007,-72
2024-08-18 11:28:55,21.10,21.10,21.10,99.90,1119043,26,19935,-72
2024-08-18 11:29:27,21.20,21.20,21.20,99.90,1121529,26,19936,-73
2024-08-18 11:29:58,21.30,21.30,21.30,99.90,1120368,26,20001,-72
2024-08-18 11:30:32,21.30,21.30,21.30,99.90,1115794,26,19998,-73
2024-08-18 11:31:06,21.30,21.30,21.30,99.90,1108927,26,20307,-73
2024-08-18 11:31:42,21.30,21.30,21.30,99.90,1094546,26,19982,-72
2024-08-18 11:32:14,21.30,21.30,21.30,99.90,1107840,26,20293,-71
2024-08-18 11:32:46,21.20,21.20,21.20,99.90,1108288,26,19930,-72
2024-08-18 11:33:24,21.10,21.10,21.10,99.90,1110229,26,19930,-71
2024-08-18 11:34:04,21.20,21.20,21.20,99.90,1120120,26,20343,-72
2024-08-18 11:34:40,21.40,21.40,21.40,99.90,1120713,26,20019,-72
2024-08-18 11:35:12,21.50,21.50,21.50,99.90,1111398,26,19933,-72
2024-08-18 11:35:43,21.50,21.50,21.50,99.90,1112499,26,19932,-72
2024-08-18 11:36:19,21.60,21.60,21.60,99.90,1115843,26,19935,-71
2024-08-18 11:36:52,21.60,21.60,21.60,99.90,1106035,26,19959,-72
2024-08-18 11:37:30,21.80,21.80,21.80,99.90,1108157,26,19929,-73
2024-08-18 11:38:02,21.80,21.80,21.80,99.90,1102446,26,19937,-74
2024-08-18 11:38:32,21.90,21.90,21.90,99.90,1113370,26,20053,-73
2024-08-18 11:39:04,21.90,21.90,21.90,99.90,1118046,26,19940,-73
2024-08-18 11:39:35,22.10,22.10,22.10,99.90,1115606,26,19932,-71
2024-08-18 11:40:09,22.10,22.10,22.10,99.90,1120567,26,19972,-72
2024-08-18 11:40:41,22.10,22.10,22.10,99.90,1124049,26,19940,-72
2024-08-18 11:41:12,22.10,22.10,22.10,99.90,1123680,26,20268,-72
2024-08-18 11:41:43,22.10,22.10,22.10,99.90,1127488,26,19944,-72
2024-08-18 11:42:14,22.20,22.20,22.20,99.90,1116495,26,19941,-72
2024-08-18 11:42:45,22.10,22.10,22.10,99.90,1123159,26,19940,-72
2024-08-18 11:43:19,22.10,22.10,22.10,99.90,1114679,26,19963,-73
2024-08-18 11:43:49,22.10,22.10,22.10,99.90,1104729,26,19937,-72
2024-08-18 11:44:24,21.90,21.90,21.90,99.90,1113509,26,20316,-72
2024-08-18 11:45:00,21.80,21.80,21.80,99.90,1111039,26,19940,-72
2024-08-18 11:45:31,21.80,21.80,21.80,99.90,1112870,26,19941,-72
2024-08-18 11:46:14,21.70,21.70,21.70,99.90,1115826,26,19936,-72
2024-08-18 11:46:44,21.80,21.80,21.80,99.90,1123346,26,19960,-72
2024-08-18 11:47:15,21.90,21.90,21.90,99.90,1122246,26,19934,-72
2024-08-18 11:47:46,21.90,21.90,21.90,99.90,1114402,26,19940,-72
2024-08-18 11:48:20,22.00,22.00,22.00,99.90,1123621,26,20367,-72
2024-08-18 11:48:54,22.00,22.00,22.00,99.90,1119959,26,19940,-72
2024-08-18 11:49:29,21.90,21.90,21.90,99.90,1123604,26,19933,-72
2024-08-18 11:50:00,21.90,21.90,21.90,99.90,1123237,26,19997,-72
2024-08-18 11:50:35,22.00,22.00,22.00,99.90,1108246,26,20382,-71
2024-08-18 11:51:06,22.00,22.00,22.00,99.90,1105743,26,19969,-72
2024-08-18 11:51:37,22.00,22.00,22.00,99.90,1106845,26,19929,-73
2024-08-18 11:52:13,22.10,22.10,22.10,99.90,1117104,26,19929,-73
2024-08-18 11:52:44,21.90,21.90,21.90,99.90,1115385,26,19959,-73
2024-08-18 11:53:15,21.80,21.80,21.80,99.90,1116063,26,19936,-73
2024-08-18 11:53:56,21.80,21.80,21.80,99.90,1107275,26,20330,-73
2024-08-18 11:54:36,21.90,21.90,21.90,99.90,1115025,26,20375,-72
2024-08-18 11:55:14,21.80,21.80,21.80,99.90,1121446,26,20287,-73
2024-08-18 11:55:50,21.90,21.90,21.90,99.90,1122350,26,19935,-72
2024-08-18 11:56:20,21.80,21.80,21.80,99.90,1116085,26,19929,-73
2024-08-18 11:56:54,21.80,21.80,21.80,99.90,1115942,26,19937,-72
2024-08-18 11:57:26,21.60,21.60,21.60,99.90,1118949,26,19929,-73
2024-08-18 11:57:57,21.40,21.40,21.40,99.90,1120197,26,19952,-73
2024-08-18 11:58:28,21.30,21.30,21.30,99.90,1119512,26,19940,-70
2024-08-18 11:59:00,21.20,21.20,21.20,99.90,1119622,26,20001,-71
2024-08-18 11:59:31,21.20,21.20,21.20,99.90,1123202,26,20496,-71
2024-08-18 12:00:06,21.20,21.20,21.20,99.90,1122858,26,20004,-71
2024-08-18 12:00:42,21.10,21.10,21.10,99.90,1105330,26,19929,-71
2024-08-18 12:01:18,21.10,21.10,21.10,99.90,1109061,26,19941,-72
2024-08-18 12:01:48,21.10,21.10,21.10,99.90,1117625,26,20008,-72
2024-08-18 12:02:22,21.00,21.00,21.00,99.90,1118429,26,19944,-71
2024-08-18 12:02:54,20.90,20.90,20.90,99.90,1120978,26,19929,-73
2024-08-18 12:03:33,20.90,20.90,20.90,99.90,1119342,26,19998,-73
2024-08-18 12:04:10,20.90,20.90,20.90,99.90,1123551,26,19965,-74
2024-08-18 12:04:40,20.90,20.90,20.90,99.90,1115599,26,19933,-72
2024-08-18 12:05:18,20.90,20.90,20.90,99.90,1116260,26,19933,-73
2024-08-18 12:05:49,20.80,20.80,20.80,99.90,1108339,26,20347,-73
2024-08-18 12:06:25,20.80,20.80,20.80,99.90,1112320,26,19938,-73
2024-08-18 12:06:56,20.70,20.70,20.70,99.90,1122832,26,20399,-73
2024-08-18 12:07:28,20.80,20.80,20.80,99.90,1117366,26,19972,-73
2024-08-18 12:08:07,20.80,20.80,20.80,99.90,1115266,26,19933,-73
2024-08-18 12:08:38,20.70,20.70,20.70,99.90,1115646,26,19940,-73
2024-08-18 12:09:11,20.70,20.70,20.70,99.90,1115395,26,19940,-72
2024-08-18 12:09:42,20.60,20.60,20.60,99.90,1115595,26,20239,-73
2024-08-18 12:10:19,20.60,20.60,20.60,99.90,1116090,26,19933,-74
2024-08-18 12:10:50,20.60,20.60,20.60,99.90,1123225,26,20391,-73
2024-08-18 12:11:24,20.50,20.50,20.50,99.90,1120238,26,19936,-73
2024-08-18 12:11:54,20.60,20.60,20.60,99.90,1118798,26,20364,-72
2024-08-18 12:12:27,20.60,20.60,20.60,99.90,1119854,26,19940,-73
2024-08-18 12:13:01,20.50,20.50,20.50,99.90,1117209,26,19936,-73
2024-08-18 12:13:35,20.50,20.50,20.50,99.90,1122753,26,19941,-72
2024-08-18 12:14:11,20.50,20.50,20.50,99.90,1117068,26,19940,-72
2024-08-18 12:14:49,20.50,20.50,20.50,99.90,1106912,26,19929,-71
2024-08-18 12:15:26,20.50,20.50,20.50,99.90,1109799,26,19938,-71
2024-08-18 12:16:09,20.60,20.60,20.60,99.90,1120090,26,19934,-71
2024-08-18 12:16:51,20.50,20.50,20.50,99.90,1123099,26,20019,-71
2024-08-18 12:17:22,20.40,20.40,20.40,99.90,1118102,26,19940,-73
2024-08-18 12:17:53,20.50,20.50,20.50,99.90,1123318,26,20255,-73
2024-08-18 12:18:24,20.50,20.50,20.50,99.90,1120318,26,20352,-71
2024-08-18 12:19:09,20.50,20.50,20.50,99.90,1118491,26,20372,-71
2024-08-18 12:19:40,20.50,20.50,20.50,99.90,1122898,26,19961,-72
2024-08-18 12:20:18,20.50,20.50,20.50,99.90,1116875,26,19929,-71
2024-08-18 12:20:49,20.50,20.50,20.50,99.90,1113433,26,20364,-72
2024-08-18 12:21:20,20.50,20.50,20.50,99.90,1117771,26,19937,-71
2024-08-18 12:21:58,20.50,20.50,20.50,99.90,1120563,26,20043,-71
2024-08-18 12:22:28,20.50,20.50,20.50,99.90,1118751,26,19929,-71
2024-08-18 12:22:59,20.50,20.50,20.50,99.90,1119970,26,19929,-72
2024-08-18 12:23:31,20.50,20.50,20.50,99.90,1123085,26,19961,-71
2024-08-18 12:24:05,20.50,20.50,20.50,99.90,1115146,26,19935,-71
2024-08-18 12:24:39,20.40,20.40,20.40,99.90,1122545,26,19932,-71
2024-08-18 12:25:13,20.40,20.40,20.40,99.90,1113286,26,20322,-71
2024-08-18 12:25:43,20.40,20.40,20.40,99.90,1115109,26,19936,-72
2024-08-18 12:26:16,20.40,20.40,20.40,99.90,1105703,26,19929,-73
2024-08-18 12:26:47,20.30,20.30,20.30,99.90,1116747,26,19933,-72
2024-08-18 12:27:20,20.30,20.30,20.30,99.90,1114006,26,20408,-72
2024-08-18 12:27:50,20.30,20.30,20.30,99.90,1108834,26,19937,-71
2024-08-18 12:28:24,20.30,20.30,20.30,99.90,1122746,26,19940,-71
2024-08-18 12:28:55,20.30,20.30,20.30,99.90,1116654,26,20400,-71
2024-08-18 12:29:26,20.30,20.30,20.30,99.90,1115639,26,20368,-71
2024-08-18 12:29:59,20.30,20.30,20.30,99.90,1112660,26,19940,-73
2024-08-18 12:30:30,20.30,20.30,20.30,99.90,1116914,26,20001,-73
2024-08-18 12:31:02,20.30,20.30,20.30,99.90,1118773,26,19961,-72
2024-08-18 12:31:34,20.30,20.30,20.30,99.90,1121094,26,20243,-72
2024-08-18 12:32:14,20.20,20.20,20.20,99.90,1122151,26,19937,-72
2024-08-18 12:32:45,20.20,20.20,20.20,99.90,1116006,26,19937,-72
2024-08-18 12:33:15,20.10,20.10,20.10,99.90,1119418,26,19972,-73
2024-08-18 12:33:47,20.20,20.20,20.20,99.90,1116394,26,20325,-72
2024-08-18 12:34:21,20.10,20.10,20.10,99.90,1122596,26,19973,-74
2024-08-18 12:34:52,20.10,20.10,20.10,99.90,1115783,26,19932,-71
2024-08-18 12:35:24,20.10,20.10,20.10,99.90,1108163,26,19937,-73
2024-08-18 12:36:04,20.10,20.10,20.10,99.90,1106677,26,19933,-72
2024-08-18 12:36:35,20.10,20.10,20.10,99.90,1115805,26,19936,-71
2024-08-18 12:37:16,20.10,20.10,20.10,99.90,1121252,26,19929,-73
2024-08-18 12:37:56,20.10,20.10,20.10,99.90,1111132,26,20003,-71
2024-08-18 12:38:27,20.10,20.10,20.10,99.90,1111912,26,19937,-72
2024-08-18 12:38:58,20.20,20.20,20.20,99.90,1112565,26,19941,-72
2024-08-18 12:39:29,20.20,20.20,20.20,99.90,1112562,26,19960,-73
2024-08-18 12:40:05,20.20,20.20,20.20,99.90,1115711,26,19994,-72
2024-08-18 12:40:36,20.10,20.10,20.10,99.90,1120071,26,20594,-72
2024-08-18 12:41:08,20.20,20.20,20.20,99.90,1123258,26,19955,-71
2024-08-18 12:41:38,20.10,20.10,20.10,99.90,1117639,26,19940,-70
2024-08-18 12:42:18,20.10,20.10,20.10,99.90,1119539,26,19932,-71
2024-08-18 12:42:49,20.10,20.10,20.10,99.90,1113058,26,20176,-72
2024-08-18 12:43:19,20.10,20.10,20.10,99.90,1120453,26,19928,-71
2024-08-18 12:43:50,20.10,20.10,20.10,99.90,1119714,26,19953,-71
2024-08-18 12:44:21,20.00,20.00,20.00,99.90,1117058,26,19998,-71
2024-08-18 12:44:52,19.90,19.90,19.90,99.90,1120253,26,20001,-74
2024-08-18 12:45:23,19.90,19.90,19.90,99.90,1121086,26,19937,-72
2024-08-18 12:45:55,19.90,19.90,19.90,99.90,1115349,26,19937,-72
2024-08-18 12:46:27,19.90,19.90,19.90,99.90,1121235,26,19936,-71
2024-08-18 12:46:58,19.90,19.90,19.90,99.90,1118238,26,19952,-71
2024-08-18 12:47:33,19.90,19.90,19.90,99.90,1123042,26,19932,-71
2024-08-18 12:48:05,19.90,19.90,19.90,99.90,1112707,26,19953,-71
2024-08-18 12:48:36,19.90,19.90,19.90,99.90,1105353,26,19936,-73
2024-08-18 12:49:11,19.90,19.90,19.90,99.90,1109818,26,19956,-73
2024-08-18 12:49:43,19.90,19.90,19.90,99.90,1115522,26,20292,-73
2024-08-18 12:50:22,19.80,19.80,19.80,99.90,1123003,26,19929,-72
2024-08-18 12:50:53,19.80,19.80,19.80,99.90,1117004,26,20434,-71
2024-08-18 12:51:24,19.80,19.80,19.80,99.90,1122111,26,20260,-71
2024-08-18 12:51:56,19.80,19.80,19.80,99.90,1113693,26,19957,-71
2024-08-18 12:52:27,19.90,19.90,19.90,99.90,1121330,26,19929,-72
2024-08-18 12:52:58,19.90,19.90,19.90,99.90,1106889,26,20782,-72
2024-08-18 12:53:31,19.90,19.90,19.90,99.90,1115334,26,19964,-73
2024-08-18 12:54:13,19.90,19.90,19.90,99.90,1104769,26,20972,-71
2024-08-18 12:54:44,19.90,19.90,19.90,99.90,1110439,26,19929,-71
2024-08-18 12:55:15,19.90,19.90,19.90,99.90,1115752,26,19929,-72
2024-08-18 12:55:46,19.90,19.90,19.90,99.90,1115577,26,19936,-72
2024-08-18 12:56:24,19.90,19.90,19.90,99.90,1123212,26,19939,-72
2024-08-18 12:56:59,19.90,19.90,19.90,99.90,1116215,26,19929,-72
2024-08-18 12:57:30,20.00,20.00,20.00,99.90,1115506,26,20224,-72
2024-08-18 12:58:02,19.90,19.90,19.90,99.90,1101091,26,19974,-72
2024-08-18 12:58:32,19.90,19.90,19.90,99.90,1102718,26,19937,-72
2024-08-18 12:59:03,19.90,19.90,19.90,99.90,1098877,26,20932,-72
2024-08-18 12:59:33,19.80,19.80,19.80,99.90,1108764,26,19972,-72
2024-08-18 13:00:04,19.80,19.80,19.80,99.90,1118497,26,19929,-72
2024-08-18 13:00:42,19.80,19.80,19.80,99.90,1115476,26,19997,-72
2024-08-18 13:01:33,19.80,19.80,19.80,99.90,1120185,26,20454,-72
2024-08-18 13:02:03,19.80,19.80,19.80,99.90,1114273,26,19939,-72
2024-08-18 13:02:41,19.80,19.80,19.80,99.90,1119791,26,20270,-72
2024-08-18 13:03:14,19.80,19.80,19.80,99.90,1122831,26,20458,-72
2024-08-18 13:03:45,19.80,19.80,19.80,99.90,1115102,26,19933,-72
2024-08-18 13:04:16,19.70,19.70,19.70,99.90,1112421,26,19929,-72
2024-08-18 13:04:47,19.70,19.70,19.70,99.90,1114094,26,19941,-72
2024-08-18 13:05:17,19.80,19.80,19.80,99.90,1108441,26,19937,-72
2024-08-18 13:05:48,19.80,19.80,19.80,99.90,1110388,26,19945,-72
2024-08-18 13:06:24,19.80,19.80,19.80,99.90,1116802,26,19929,-72
2024-08-18 13:06:56,19.90,19.90,19.90,99.90,1116174,26,19936,-73
2024-08-18 13:07:31,19.80,19.80,19.80,99.90,1121593,26,19929,-71
2024-08-18 13:08:01,19.80,19.80,19.80,99.90,1108491,26,19937,-71
2024-08-18 13:08:32,19.80,19.80,19.80,99.90,1115733,26,19936,-70
2024-08-18 13:09:08,19.90,19.90,19.90,99.90,1114596,26,19936,-70
2024-08-18 13:09:42,19.90,19.90,19.90,99.90,1116742,26,19933,-71
2024-08-18 13:10:14,19.90,19.90,19.90,99.90,1117909,26,20144,-71
2024-08-18 13:10:45,19.90,19.90,19.90,99.90,1113690,26,19936,-71
2024-08-18 13:11:15,19.90,19.90,19.90,99.90,1117189,26,19965,-71
2024-08-18 13:11:47,19.90,19.90,19.90,99.90,1104948,26,19929,-73
2024-08-18 13:12:19,19.90,19.90,19.90,99.90,1107672,26,19930,-71
2024-08-18 13:12:49,19.90,19.90,19.90,99.90,1106216,26,20400,-71
2024-08-18 13:13:25,19.80,19.80,19.80,99.90,1108920,26,19929,-72
2024-08-18 13:13:55,19.80,19.80,19.80,99.90,1106452,26,19934,-72
2024-08-18 13:14:28,19.80,19.80,19.80,99.90,1116484,26,19933,-72
2024-08-18 13:14:59,19.80,19.80,19.80,99.90,1114653,26,19935,-72
2024-08-18 13:15:30,19.70,19.70,19.70,99.90,1113511,26,19998,-72
2024-08-18 13:16:02,19.80,19.80,19.80,99.90,1107932,26,20035,-72
2024-08-18 13:16:33,19.80,19.80,19.80,99.90,1111453,26,20291,-71
2024-08-18 13:17:30,19.70,19.70,19.70,99.90,1112789,26,20410,-72
2024-08-18 13:18:16,19.70,19.70,19.70,99.90,1103983,26,19933,-72
2024-08-18 13:18:46,19.80,19.80,19.80,99.90,1103332,26,19941,-72
2024-08-18 13:19:18,19.90,19.90,19.90,99.90,1100823,26,20044,-72
2024-08-18 13:20:08,19.90,19.90,19.90,99.90,1108327,26,19937,-72
2024-08-18 13:20:39,20.00,20.00,20.00,99.90,1114695,26,20386,-73
2024-08-18 13:21:14,20.00,20.00,20.00,99.90,1118391,26,20001,-71
2024-08-18 13:21:45,20.00,20.00,20.00,99.90,1112760,26,21005,-71
2024-08-18 13:22:16,20.00,20.00,20.00,99.90,1123024,26,20352,-71
2024-08-18 13:22:47,20.00,20.00,20.00,99.90,1117158,26,20129,-71
2024-08-18 13:23:17,20.10,20.10,20.10,99.90,1115226,26,19997,-72
2024-08-18 13:23:59,20.10,20.10,20.10,99.90,1113019,26,20224,-71
2024-08-18 13:24:29,20.10,20.10,20.10,99.90,1111659,26,19945,-71
2024-08-18 13:25:02,20.00,20.00,20.00,99.90,1107878,26,19941,-71
2024-08-18 13:25:33,20.00,20.00,20.00,99.90,1115507,26,20008,-71
2024-08-18 13:26:04,20.10,20.10,20.10,99.90,1113577,26,20396,-71
2024-08-18 13:26:35,20.10,20.10,20.10,99.90,1111158,26,19929,-73
2024-08-18 13:27:10,20.20,20.20,20.20,99.90,1108560,26,20384,-74
2024-08-18 13:27:44,20.20,20.20,20.20,99.90,1107774,26,19935,-73
2024-08-18 13:28:16,20.20,20.20,20.20,99.90,1101221,26,19941,-72
2024-08-18 13:28:47,20.20,20.20,20.20,99.90,1106071,26,20955,-72
2024-08-18 13:29:22,20.30,20.30,20.30,99.90,1109554,26,19929,-71
2024-08-18 13:29:54,20.20,20.20,20.20,99.90,1103976,26,19942,-71
2024-08-18 13:30:26,20.20,20.20,20.20,99.90,1108085,26,19945,-71
2024-08-18 13:30:57,20.20,20.20,20.20,99.90,1107202,26,20399,-72
2024-08-18 13:31:29,20.30,20.30,20.30,99.90,1115758,26,20387,-73
2024-08-18 13:32:00,20.30,20.30,20.30,99.90,1120028,26,19937,-72
2024-08-18 13:32:30,20.30,20.30,20.30,99.90,1122501,26,20262,-72
2024-08-18 13:33:01,20.40,20.40,20.40,99.90,1114074,26,20040,-72
2024-08-18 13:33:31,20.40,20.40,20.40,99.90,1122806,26,19936,-72
2024-08-18 13:34:02,20.40,20.40,20.40,99.90,1118740,26,19939,-72
2024-08-18 13:34:33,20.40,20.40,20.40,99.90,1117472,26,19929,-72
2024-08-18 13:35:10,20.40,20.40,20.40,99.90,1123471,26,19928,-71
2024-08-18 13:35:40,20.40,20.40,20.40,99.90,1115226,26,19940,-73
2024-08-18 13:36:11,20.40,20.40,20.40,99.90,1108049,26,20361,-73
2024-08-18 13:36:41,20.40,20.40,20.40,99.90,1100774,26,20000,-73
2024-08-18 13:37:12,20.40,20.40,20.40,99.90,1091560,26,20004,-73
2024-08-18 13:37:43,20.50,20.50,20.50,99.90,1104610,26,19936,-73
2024-08-18 13:38:13,20.50,20.50,20.50,99.90,1115628,26,20281,-73
2024-08-18 13:38:44,20.60,20.60,20.60,99.90,1115781,26,20036,-73
2024-08-18 13:39:15,20.60,20.60,20.60,99.90,1119391,26,19968,-73
2024-08-18 13:39:46,20.60,20.60,20.60,99.90,1118339,26,19940,-72
2024-08-18 13:40:17,20.50,20.50,20.50,99.90,1119256,26,19961,-73
2024-08-18 13:40:48,20.60,20.60,20.60,99.90,1122525,26,20031,-72
2024-08-18 13:41:21,20.60,20.60,20.60,99.90,1115810,26,20260,-73
2024-08-18 13:41:52,20.70,20.70,20.70,99.90,1118248,26,19940,-73
2024-08-18 13:42:22,20.70,20.70,20.70,99.90,1120302,26,19980,-73
2024-08-18 13:42:56,20.70,20.70,20.70,99.90,1117682,26,19929,-73
2024-08-18 13:43:27,20.70,20.70,20.70,99.90,1121486,26,19928,-72
2024-08-18 13:43:58,20.80,20.80,20.80,99.90,1115577,26,19998,-73
2024-08-18 13:44:29,20.80,20.80,20.80,99.90,1113498,26,19929,-72
2024-08-18 13:45:00,20.80,20.80,20.80,99.90,1123127,26,19935,-72
2024-08-18 13:45:34,20.80,20.80,20.80,99.90,1117267,26,19933,-72
2024-08-18 13:46:05,20.80,20.80,20.80,99.90,1119886,26,19933,-72
2024-08-18 13:46:36,20.80,20.80,20.80,99.90,1121686,26,19932,-71
2024-08-18 13:47:09,20.70,20.70,20.70,99.90,1118603,26,19940,-71
2024-08-18 13:47:40,20.80,20.80,20.80,99.90,1120677,26,19936,-71
2024-08-18 13:48:14,20.70,20.70,20.70,99.90,1119537,26,19944,-72
2024-08-18 13:48:44,20.80,20.80,20.80,99.90,1119724,26,20068,-73
2024-08-18 13:49:15,20.80,20.80,20.80,99.90,1119956,26,20697,-71
2024-08-18 13:49:46,20.80,20.80,20.80,99.90,1119727,26,19977,-72
2024-08-18 13:50:17,20.80,20.80,20.80,99.90,1118862,26,19937,-73
2024-08-18 13:50:47,20.80,20.80,20.80,99.90,1112828,26,20423,-73
2024-08-18 13:51:19,20.80,20.80,20.80,99.90,1111185,26,19937,-73
2024-08-18 13:51:49,20.80,20.80,20.80,99.90,1102658,26,20011,-72
2024-08-18 13:52:22,20.80,20.80,20.80,99.90,1115875,26,19940,-73
2024-08-18 13:52:52,20.80,20.80,20.80,99.90,1122573,26,20017,-72
2024-08-18 13:53:23,20.80,20.80,20.80,99.90,1123001,26,20317,-72
2024-08-18 13:53:54,20.80,20.80,20.80,99.90,1115028,26,19928,-72
2024-08-18 13:54:25,20.80,20.80,20.80,99.90,1108301,26,19936,-74
2024-08-18 13:54:55,20.80,20.80,20.80,99.90,1097961,26,20243,-73
2024-08-18 13:55:27,20.90,20.90,20.90,99.90,1094222,26,20005,-74
2024-08-18 13:55:58,20.80,20.80,20.80,99.90,1099926,26,19938,-73
2024-08-18 13:56:28,20.80,20.80,20.80,99.90,1093137,27,19942,-72
2024-08-18 13:56:59,20.90,20.90,20.90,99.90,1094402,26,20258,-72
2024-08-18 13:57:30,20.90,20.90,20.90,99.90,1101290,26,19938,-72
2024-08-18 13:58:01,20.90,20.90,20.90,99.90,1115278,26,19929,-72
2024-08-18 13:58:32,21.00,21.00,21.00,99.90,1115542,26,19929,-72
2024-08-18 13:59:02,21.00,21.00,21.00,99.90,1100830,26,19962,-71
2024-08-18 13:59:33,21.00,21.00,21.00,99.90,1108081,26,19937,-72
2024-08-18 14:00:03,21.10,21.10,21.10,99.90,1098669,26,20316,-72
2024-08-18 14:00:34,21.00,21.00,21.00,99.90,1112927,26,19980,-71
2024-08-18 14:01:05,20.90,20.90,20.90,99.90,1116059,26,19956,-73
2024-08-18 14:01:37,20.90,20.90,20.90,99.90,1122456,26,20367,-71
2024-08-18 14:02:22,20.90,20.90,20.90,99.90,1123130,26,19940,-72
2024-08-18 14:02:56,20.90,20.90,20.90,99.90,1110398,26,20491,-72
2024-08-18 14:03:29,20.80,20.80,20.80,99.90,1112833,26,20449,-72
2024-08-18 14:04:00,20.80,20.80,20.80,99.90,1107985,26,19930,-72
2024-08-18 14:04:30,20.90,20.90,20.90,99.90,1109949,26,19935,-72
2024-08-18 14:05:01,21.00,21.00,21.00,99.90,1111261,26,19961,-73
2024-08-18 14:05:33,21.00,21.00,21.00,99.90,1105605,26,20539,-73
2024-08-18 14:06:04,21.00,21.00,21.00,99.90,1105013,26,20493,-73
2024-08-18 14:06:35,21.00,21.00,21.00,99.90,1102229,26,19937,-72
2024-08-18 14:07:06,21.00,21.00,21.00,99.90,1095401,26,19963,-73
2024-08-18 14:07:37,21.00,21.00,21.00,99.90,1102195,26,20886,-72
2024-08-18 14:08:17,21.00,21.00,21.00,99.90,1109351,26,19938,-72
2024-08-18 14:08:48,21.00,21.00,21.00,99.90,1109321,26,19999,-72
2024-08-18 14:09:18,21.00,21.00,21.00,99.90,1124661,26,19936,-72
2024-08-18 14:09:49,21.00,21.00,21.00,99.90,1128390,26,20011,-71
2024-08-18 14:10:19,21.00,21.00,21.00,99.90,1123726,26,19929,-73
2024-08-18 14:10:57,21.00,21.00,21.00,99.90,1115745,26,20543,-72
2024-08-18 14:11:29,20.90,20.90,20.90,99.90,1117346,26,20404,-72
2024-08-18 14:11:59,20.90,20.90,20.90,99.90,1117257,26,19975,-71
2024-08-18 14:12:30,20.90,20.90,20.90,99.90,1117605,26,19943,-72
2024-08-18 14:13:01,20.90,20.90,20.90,99.90,1111792,26,19929,-72
2024-08-18 14:13:32,20.90,20.90,20.90,99.90,1105854,26,20419,-72
2024-08-18 14:14:03,20.90,20.90,20.90,99.90,1109467,26,20301,-72
2024-08-18 14:14:33,20.90,20.90,20.90,99.90,1109193,26,19940,-72
2024-08-18 14:15:06,20.80,20.80,20.80,99.90,1109183,26,20040,-72
2024-08-18 14:15:37,20.80,20.80,20.80,99.90,1105734,26,20180,-72
2024-08-18 14:16:09,20.80,20.80,20.80,99.90,1103689,26,19938,-72
2024-08-18 14:16:39,20.80,20.80,20.80,99.90,1115597,26,20280,-72
2024-08-18 14:17:10,20.90,20.90,20.90,99.90,1109311,26,20003,-73
2024-08-18 14:17:41,20.80,20.80,20.80,99.90,1115827,26,20491,-72
2024-08-18 14:18:16,20.80,20.80,20.80,99.90,1113126,26,19936,-71
2024-08-18 14:18:47,20.90,20.90,20.90,99.90,1113605,26,19936,-72
2024-08-18 14:19:17,20.80,20.80,20.80,99.90,1117052,26,19965,-72
2024-08-18 14:19:48,20.90,20.90,20.90,99.90,1124173,26,19940,-72
2024-08-18 14:20:18,20.90,20.90,20.90,99.90,1119062,26,20309,-72
2024-08-18 14:20:50,20.90,20.90,20.90,99.90,1110457,26,19930,-72
2024-08-18 14:21:22,20.90,20.90,20.90,99.90,1113084,26,19929,-72
2024-08-18 14:21:53,20.80,20.80,20.80,99.90,1113805,26,20344,-74
2024-08-18 14:22:23,20.70,20.70,20.70,99.90,1122583,26,19936,-73
2024-08-18 14:22:54,20.80,20.80,20.80,99.90,1119885,26,19933,-73
2024-08-18 14:23:27,20.80,20.80,20.80,99.90,1122946,26,19928,-73
2024-08-18 14:23:57,20.80,20.80,20.80,99.90,1120532,26,20351,-73
2024-08-18 14:24:28,20.80,20.80,20.80,99.90,1123123,26,19939,-73
2024-08-18 14:24:59,20.80,20.80,20.80,99.90,1123471,26,20403,-73
2024-08-18 14:25:34,20.90,20.90,20.90,99.90,1119444,26,19939,-74
2024-08-18 14:26:08,20.80,20.80,20.80,99.90,1121753,26,20363,-73
2024-08-18 14:26:38,20.80,20.80,20.80,99.90,1123666,26,20035,-73
2024-08-18 14:27:09,20.80,20.80,20.80,99.90,1115412,26,20384,-73
2024-08-18 14:27:39,20.90,20.90,20.90,99.90,1115821,26,19936,-71
2024-08-18 14:28:10,20.90,20.90,20.90,99.90,1116368,26,19945,-73
2024-08-18 14:28:40,20.80,20.80,20.80,99.90,1122408,26,19940,-73
2024-08-18 14:29:11,20.90,20.90,20.90,99.90,1123301,26,20377,-72
2024-08-18 14:29:42,20.90,20.90,20.90,99.90,1116017,26,19929,-72
2024-08-18 14:30:12,21.00,21.00,21.00,99.90,1113291,26,20429,-72
2024-08-18 14:30:45,21.00,21.00,21.00,99.90,1124652,26,19940,-73
2024-08-18 14:31:25,20.80,20.80,20.80,99.90,1116493,26,20303,-73
2024-08-18 14:31:56,20.80,20.80,20.80,99.90,1112844,26,20309,-72
2024-08-18 14:32:27,20.80,20.80,20.80,99.90,1116064,26,19929,-72
2024-08-18 14:32:58,20.80,20.80,20.80,99.90,1119347,26,19940,-73
2024-08-18 14:33:31,20.80,20.80,20.80,99.90,1116232,26,19937,-73
2024-08-18 14:34:01,20.80,20.80,20.80,99.90,1115831,26,19937,-72
2024-08-18 14:34:32,20.80,20.80,20.80,99.90,1112000,26,19962,-72
2024-08-18 14:35:12,20.90,20.90,20.90,99.90,1110663,26,21128,-72
2024-08-18 14:35:44,20.90,20.90,20.90,99.90,1117087,26,19932,-72
2024-08-18 14:36:18,20.90,20.90,20.90,99.90,1116680,26,20257,-73
2024-08-18 14:36:48,21.00,21.00,21.00,99.90,1116455,26,19937,-72
2024-08-18 14:37:19,21.10,21.10,21.10,99.90,1123118,26,19932,-72
2024-08-18 14:37:50,21.10,21.10,21.10,99.90,1123489,26,20241,-73
2024-08-18 14:38:21,21.10,21.10,21.10,99.90,1116449,26,20252,-72
2024-08-18 14:38:52,21.10,21.10,21.10,99.90,1120602,26,20000,-73
2024-08-18 14:39:23,21.10,21.10,21.10,99.90,1123170,26,19935,-72
2024-08-18 14:39:54,21.10,21.10,21.10,99.90,1115251,26,19935,-72
2024-08-18 14:40:30,21.20,21.20,21.20,99.90,1120196,26,19941,-72
2024-08-18 14:41:00,21.20,21.20,21.20,99.90,1123625,26,19936,-72
2024-08-18 14:41:31,21.10,21.10,21.10,99.90,1115804,26,19944,-71
2024-08-18 14:42:04,21.00,21.00,21.00,99.90,1108451,26,19930,-74
2024-08-18 14:42:35,21.00,21.00,21.00,99.90,1098513,26,19937,-72
2024-08-18 14:43:12,21.10,21.10,21.10,99.90,1102438,26,19930,-72
2024-08-18 14:43:42,21.10,21.10,21.10,99.90,1115496,26,20379,-72
2024-08-18 14:44:13,21.00,21.00,21.00,99.90,1122563,26,19929,-73
2024-08-18 14:44:44,21.00,21.00,21.00,99.90,1121096,26,19929,-72
2024-08-18 14:45:22,21.00,21.00,21.00,99.90,1116587,26,19928,-72
2024-08-18 14:45:53,21.00,21.00,21.00,99.90,1123641,26,20395,-73
2024-08-18 14:46:24,20.90,20.90,20.90,99.90,1123454,26,19928,-73
2024-08-18 14:46:55,20.90,20.90,20.90,99.90,1115953,26,19977,-72
2024-08-18 14:47:25,20.90,20.90,20.90,99.90,1115969,26,19936,-72
2024-08-18 14:47:56,21.00,21.00,21.00,99.90,1113170,26,20292,-73
2024-08-18 14:48:26,21.10,21.10,21.10,99.90,1106027,26,20349,-73
2024-08-18 14:48:57,21.00,21.00,21.00,99.90,1105696,26,20005,-72
2024-08-18 14:49:27,21.00,21.00,21.00,99.90,1099863,26,19930,-72
2024-08-18 14:49:58,20.90,20.90,20.90,99.90,1104965,26,19955,-73
2024-08-18 14:50:30,21.00,21.00,21.00,99.90,1106081,26,19929,-72
2024-08-18 14:51:01,21.00,21.00,21.00,99.90,1113448,26,19929,-72
2024-08-18 14:51:32,21.00,21.00,21.00,99.90,1115480,26,19929,-72
2024-08-18 14:52:02,21.00,21.00,21.00,99.90,1120344,26,20010,-73
2024-08-18 14:52:33,21.10,21.10,21.10,99.90,1121125,26,19932,-74
2024-08-18 14:53:13,21.00,21.00,21.00,99.90,1123669,26,19928,-72
2024-08-18 14:53:44,21.00,21.00,21.00,99.90,1117395,26,19941,-73
2024-08-18 14:54:14,20.90,20.90,20.90,99.90,1121782,26,19940,-73
2024-08-18 14:54:45,20.80,20.80,20.80,99.90,1118190,26,20457,-73
2024-08-18 14:55:18,20.80,20.80,20.80,99.90,1116680,26,20031,-74
2024-08-18 14:55:49,20.70,20.70,20.70,99.90,1115683,26,20256,-73
2024-08-18 14:56:20,20.60,20.60,20.60,99.90,1115936,26,19941,-74
2024-08-18 14:56:51,20.50,20.50,20.50,99.90,1101802,26,19948,-72
2024-08-18 14:57:22,20.30,20.30,20.30,99.90,1099291,26,19930,-73
2024-08-18 14:57:53,20.20,20.20,20.20,99.90,1113365,26,20002,-73
2024-08-18 14:58:24,20.00,20.00,20.00,99.90,1109083,26,19952,-74
2024-08-18 14:58:54,19.90,19.90,19.90,99.90,1113196,26,19933,-72
2024-08-18 14:59:25,19.80,19.80,19.80,99.90,1116571,26,20023,-73
2024-08-18 14:59:55,19.90,19.90,19.90,99.90,1123357,26,20272,-73
2024-08-18 15:00:27,19.80,19.80,19.80,99.90,1122963,26,19958,-73
2024-08-18 15:00:58,19.70,19.70,19.70,99.90,1110241,26,19937,-73
2024-08-18 15:01:29,19.60,19.60,19.60,99.90,1108512,26,19941,-73
2024-08-18 15:01:59,19.60,19.60,19.60,99.90,1106526,26,19985,-73
2024-08-18 15:02:30,19.50,19.50,19.50,99.90,1097487,26,19937,-73
2024-08-18 15:03:01,19.60,19.60,19.60,99.90,1116660,26,19936,-73
2024-08-18 15:03:32,19.50,19.50,19.50,99.90,1120637,26,19941,-73
2024-08-18 15:04:03,19.50,19.50,19.50,99.90,1116239,26,19929,-73
2024-08-18 15:04:33,19.40,19.40,19.40,99.90,1113210,26,19936,-73
2024-08-18 15:05:27,19.30,19.30,19.30,99.90,1113016,26,19944,-73
2024-08-18 15:05:57,19.30,19.30,19.30,99.90,1116256,26,19929,-72
2024-08-18 15:06:30,19.20,19.20,19.20,99.90,1116010,26,19929,-73
2024-08-18 15:07:01,19.20,19.20,19.20,99.90,1118506,26,19936,-72
2024-08-18 15:07:31,19.20,19.20,19.20,99.90,1116065,26,19944,-72
2024-08-18 15:08:03,19.20,19.20,19.20,99.90,1116390,26,20384,-72
2024-08-18 15:08:33,19.30,19.30,19.30,99.90,1123466,26,19997,-73
2024-08-18 15:09:05,19.20,19.20,19.20,99.90,1117429,26,19964,-73
2024-08-18 15:09:36,19.20,19.20,19.20,99.90,1123043,26,19929,-74
2024-08-18 15:10:06,19.20,19.20,19.20,99.90,1105884,26,20479,-73
2024-08-18 15:10:38,19.20,19.20,19.20,99.90,1101287,26,19958,-72
2024-08-18 15:11:11,19.10,19.10,19.10,99.90,1092280,26,19937,-73
2024-08-18 15:11:42,19.10,19.10,19.10,99.90,1100461,26,20000,-74
2024-08-18 15:12:18,19.10,19.10,19.10,99.90,1108835,26,20858,-73
2024-08-18 15:12:49,19.10,19.10,19.10,99.90,1110814,26,20352,-74
2024-08-18 15:13:22,19.00,19.00,19.00,99.90,1108129,26,19934,-71
2024-08-18 15:13:52,19.00,19.00,19.00,99.90,1104220,26,20036,-73
2024-08-18 15:14:28,18.90,18.90,18.90,99.90,1109051,26,19933,-72
2024-08-18 15:14:59,18.90,18.90,18.90,99.90,1105225,26,19942,-72
2024-08-18 15:15:30,18.80,18.80,18.80,99.90,1117197,26,19937,-72
2024-08-18 15:16:00,18.90,18.90,18.90,99.90,1116958,26,20351,-72
2024-08-18 15:16:31,18.80,18.80,18.80,99.90,1116208,26,19929,-72
2024-08-18 15:17:01,18.80,18.80,18.80,99.90,1115581,26,19929,-73
2024-08-18 15:17:32,18.80,18.80,18.80,99.90,1116094,26,20096,-71
2024-08-18 15:18:03,18.90,18.90,18.90,99.90,1116166,26,19935,-73
2024-08-18 15:18:33,18.80,18.80,18.80,99.90,1123269,26,19936,-72
2024-08-18 15:19:04,18.80,18.80,18.80,99.90,1123434,26,19932,-72
2024-08-18 15:19:35,18.70,18.70,18.70,99.90,1115876,26,20279,-74
2024-08-18 15:20:11,18.70,18.70,18.70,99.90,1123350,26,19928,-74
2024-08-18 15:20:41,18.70,18.70,18.70,99.90,1117013,26,19964,-73
2024-08-18 15:21:14,18.80,18.80,18.80,99.90,1120029,26,19929,-73
2024-08-18 15:21:45,18.80,18.80,18.80,99.90,1119894,26,20294,-73
2024-08-18 15:22:16,18.70,18.70,18.70,99.90,1123975,26,19998,-73
2024-08-18 15:22:48,18.70,18.70,18.70,99.90,1123701,26,19936,-72
2024-08-18 15:23:19,18.70,18.70,18.70,99.90,1117128,26,19936,-73
2024-08-18 15:23:50,18.70,18.70,18.70,99.90,1114434,26,19929,-73
2024-08-18 15:24:21,18.80,18.80,18.80,99.90,1108221,26,19929,-73
2024-08-18 15:24:51,18.80,18.80,18.80,99.90,1106269,26,19934,-73
2024-08-18 15:25:23,18.80,18.80,18.80,99.90,1115563,26,19941,-72
2024-08-18 15:25:53,18.80,18.80,18.80,99.90,1122733,26,19956,-73
2024-08-18 15:26:24,18.80,18.80,18.80,99.90,1116139,26,19929,-72
2024-08-18 15:26:55,18.80,18.80,18.80,99.90,1115744,26,19928,-72
2024-08-18 15:27:25,18.70,18.70,18.70,99.90,1108715,26,20474,-72
2024-08-18 15:27:58,18.70,18.70,18.70,99.90,1115642,26,19936,-71
2024-08-18 15:28:28,18.70,18.70,18.70,99.90,1109887,26,19957,-72
2024-08-18 15:28:59,18.70,18.70,18.70,99.90,1115723,26,20400,-72
2024-08-18 15:29:29,18.70,18.70,18.70,99.90,1108602,26,20174,-73
2024-08-18 15:30:00,18.70,18.70,18.70,99.90,1105821,26,20567,-72
2024-08-18 15:30:31,18.70,18.70,18.70,99.90,1116045,26,19929,-72
2024-08-18 15:31:01,18.70,18.70,18.70,99.90,1112984,26,19936,-72
2024-08-18 15:31:33,18.70,18.70,18.70,99.90,1115972,26,19937,-72
2024-08-18 15:32:08,18.70,18.70,18.70,99.90,1117623,26,20365,-71
2024-08-18 15:32:38,18.80,18.80,18.80,99.90,1123352,26,19928,-71
2024-08-18 15:33:10,18.70,18.70,18.70,99.90,1122196,26,19932,-71
2024-08-18 15:33:41,18.70,18.70,18.70,99.90,1130601,26,19934,-73
2024-08-18 15:34:22,18.80,18.80,18.80,99.90,1117053,26,20032,-72
2024-08-18 15:34:53,18.80,18.80,18.80,99.90,1119699,26,19941,-73
2024-08-18 15:35:26,18.70,18.70,18.70,99.90,1120552,26,20396,-71
2024-08-18 15:35:57,18.70,18.70,18.70,99.90,1110026,26,19930,-73
2024-08-18 15:36:27,18.70,18.70,18.70,99.90,1106988,26,19930,-73
2024-08-18 15:36:58,18.80,18.80,18.80,99.90,1115783,26,19933,-73
2024-08-18 15:37:29,18.80,18.80,18.80,99.90,1116187,26,19937,-72
2024-08-18 15:37:59,18.80,18.80,18.80,99.90,1123274,26,19944,-71
2024-08-18 15:38:30,18.80,18.80,18.80,99.90,1115940,26,19939,-73
2024-08-18 15:39:02,18.80,18.80,18.80,99.90,1109450,26,19937,-72
2024-08-18 15:39:32,18.80,18.80,18.80,99.90,1115202,26,19940,-72
2024-08-18 15:40:03,18.80,18.80,18.80,99.90,1113516,26,19960,-73
2024-08-18 15:40:34,18.90,18.90,18.90,99.90,1122798,26,19940,-73
2024-08-18 15:41:16,18.80,18.80,18.80,99.90,1124081,26,19936,-74
2024-08-18 15:41:47,18.80,18.80,18.80,99.90,1117126,26,19944,-72
2024-08-18 15:42:17,18.80,18.80,18.80,99.90,1123655,26,19940,-73
2024-08-18 15:42:48,18.80,18.80,18.80,99.90,1116888,26,20000,-72
2024-08-18 15:43:19,18.90,18.90,18.90,99.90,1123540,26,19965,-71
2024-08-18 15:43:49,18.80,18.80,18.80,99.90,1118192,26,19941,-71
2024-08-18 15:44:21,18.90,18.90,18.90,99.90,1121620,26,19972,-73
2024-08-18 15:44:52,18.90,18.90,18.90,99.90,1108584,26,20010,-72
2024-08-18 15:45:22,18.90,18.90,18.90,99.90,1105408,26,20028,-73
2024-08-18 15:45:53,18.90,18.90,18.90,99.90,1099229,26,20464,-73
2024-08-18 15:46:23,18.90,18.90,18.90,99.90,1095704,26,19934,-73
2024-08-18 15:46:54,18.90,18.90,18.90,99.90,1107708,26,19999,-72
2024-08-18 15:47:25,18.90,18.90,18.90,99.90,1108838,26,19941,-74
2024-08-18 15:47:55,19.00,19.00,19.00,99.90,1115655,26,19929,-73
2024-08-18 15:48:26,19.00,19.00,19.00,99.90,1123727,26,19936,-73
2024-08-18 15:48:56,19.00,19.00,19.00,99.90,1114092,26,19936,-71
2024-08-18 15:49:27,19.00,19.00,19.00,99.90,1123370,26,19981,-73
2024-08-18 15:49:58,18.90,18.90,18.90,99.90,1122919,26,19939,-72
2024-08-18 15:50:28,18.90,18.90,18.90,99.90,1116114,26,19936,-74
2024-08-18 15:50:59,18.90,18.90,18.90,99.90,1123709,26,19961,-72
2024-08-18 15:51:29,18.90,18.90,18.90,99.90,1123103,26,19936,-74
2024-08-18 15:52:00,18.90,18.90,18.90,99.90,1115361,26,19929,-73
2024-08-18 15:52:31,18.90,18.90,18.90,99.90,1116266,26,19937,-70
2024-08-18 15:53:02,19.00,19.00,19.00,99.90,1115740,26,19936,-74
2024-08-18 15:53:38,19.00,19.00,19.00,99.90,1117078,26,20700,-73
2024-08-18 15:54:29,19.00,19.00,19.00,99.90,1112966,26,20052,-72
2024-08-18 15:55:00,19.00,19.00,19.00,99.90,1112848,26,19934,-73
2024-08-18 15:55:32,18.90,18.90,18.90,99.90,1114882,26,20299,-71
2024-08-18 15:56:13,18.90,18.90,18.90,99.90,1107315,26,19930,-73
2024-08-18 15:56:44,18.90,18.90,18.90,99.90,1104679,26,19930,-72
2024-08-18 15:57:14,18.90,18.90,18.90,99.90,1108232,26,19930,-74
2024-08-18 15:57:45,19.00,19.00,19.00,99.90,1117596,26,19929,-71
2024-08-18 15:58:16,19.00,19.00,19.00,99.90,1113480,26,19932,-73
2024-08-18 15:58:48,19.00,19.00,19.00,99.90,1120922,26,20023,-73
2024-08-18 15:59:19,19.00,19.00,19.00,99.90,1117769,26,19929,-71
2024-08-18 15:59:49,19.00,19.00,19.00,99.90,1111012,26,19929,-71
2024-08-18 16:00:20,19.00,19.00,19.00,99.90,1115732,26,20681,-72
2024-08-18 16:00:51,19.00,19.00,19.00,99.90,1110408,26,19999,-72
2024-08-18 16:01:24,19.00,19.00,19.00,99.90,1121049,26,20457,-71
2024-08-18 16:01:55,19.00,19.00,19.00,99.90,1120699,26,20266,-72
2024-08-18 16:02:27,18.90,18.90,18.90,99.90,1117098,26,20284,-73
2024-08-18 16:02:57,19.00,19.00,19.00,99.90,1105413,26,20394,-73
2024-08-18 16:03:28,19.00,19.00,19.00,99.90,1105924,26,19936,-72
2024-08-18 16:03:59,19.00,19.00,19.00,99.90,1115507,26,20526,-72
2024-08-18 16:04:30,19.00,19.00,19.00,99.90,1109803,26,19935,-72
2024-08-18 16:05:00,19.00,19.00,19.00,99.90,1123050,26,19936,-72
2024-08-18 16:05:35,19.00,19.00,19.00,99.90,1108508,26,19934,-72
2024-08-18 16:06:08,19.00,19.00,19.00,99.90,1108565,26,20372,-72
2024-08-18 16:06:39,19.00,19.00,19.00,99.90,1100454,26,19930,-74
2024-08-18 16:07:10,19.00,19.00,19.00,99.90,1107048,26,19937,-73
2024-08-18 16:07:40,19.00,19.00,19.00,99.90,1112807,26,19933,-73
2024-08-18 16:08:11,19.00,19.00,19.00,99.90,1104260,26,19930,-73
2024-08-18 16:08:46,19.00,19.00,19.00,99.90,1102748,26,19934,-73
2024-08-18 16:09:16,19.00,19.00,19.00,99.90,1106638,26,19940,-72
2024-08-18 16:09:47,19.00,19.00,19.00,99.90,1111094,26,20493,-73
2024-08-18 16:10:18,19.00,19.00,19.00,99.90,1123416,26,20459,-75
2024-08-18 16:10:48,19.00,19.00,19.00,99.90,1118306,26,20014,-75
2024-08-18 16:11:23,19.00,19.00,19.00,99.90,1114399,26,19956,-75
2024-08-18 16:11:54,19.00,19.00,19.00,99.90,1115881,26,19940,-73
2024-08-18 16:12:25,19.00,19.00,19.00,99.90,1109684,26,19964,-74
2024-08-18 16:12:55,19.00,19.00,19.00,99.90,1114133,26,19933,-75
2024-08-18 16:13:26,19.00,19.00,19.00,99.90,1123111,26,19935,-74
2024-08-18 16:13:57,18.90,18.90,18.90,99.90,1107811,26,19937,-72
2024-08-18 16:14:27,18.90,18.90,18.90,99.90,1108447,26,19930,-74
2024-08-18 16:14:58,18.90,18.90,18.90,99.90,1105193,26,19940,-72
2024-08-18 16:15:31,18.90,18.90,18.90,99.90,1108680,26,20007,-72
2024-08-18 16:16:02,18.90,18.90,18.90,99.90,1121040,26,19936,-72
2024-08-18 16:16:32,18.90,18.90,18.90,99.90,1115976,26,20427,-72
2024-08-18 16:17:03,18.90,18.90,18.90,99.90,1122477,26,19993,-71
2024-08-18 16:17:33,18.90,18.90,18.90,99.90,1122591,26,19962,-73
2024-08-18 16:18:04,18.90,18.90,18.90,99.90,1119473,26,19928,-73
2024-08-18 16:18:35,19.00,19.00,19.00,99.90,1116049,26,20410,-73
2024-08-18 16:19:06,19.00,19.00,19.00,99.90,1120494,26,19940,-73
2024-08-18 16:19:37,18.90,18.90,18.90,99.90,1123493,26,19997,-73
2024-08-18 16:20:07,18.90,18.90,18.90,99.90,1123593,26,19993,-73
2024-08-18 16:20:38,18.90,18.90,18.90,99.90,1123206,26,19939,-75
2024-08-18 16:21:28,18.90,18.90,18.90,99.90,1122934,26,19929,-72
2024-08-18 16:21:58,18.90,18.90,18.90,99.90,1121701,26,19963,-72
2024-08-18 16:22:29,18.90,18.90,18.90,99.90,1116214,26,19933,-72
2024-08-18 16:23:01,18.90,18.90,18.90,99.90,1122463,26,20164,-73
2024-08-18 16:23:31,19.00,19.00,19.00,99.90,1122380,26,19929,-73
2024-08-18 16:24:02,19.00,19.00,19.00,99.90,1117199,26,20561,-72
2024-08-18 16:24:33,19.00,19.00,19.00,99.90,1122735,26,20363,-72
2024-08-18 16:25:13,19.00,19.00,19.00,99.90,1123095,26,19932,-72
2024-08-18 16:25:45,19.00,19.00,19.00,99.90,1117997,26,20031,-73
2024-08-18 16:26:15,18.90,18.90,18.90,99.90,1122781,26,20375,-72
2024-08-18 16:26:46,18.90,18.90,18.90,99.90,1123237,26,19928,-71
2024-08-18 16:27:16,18.90,18.90,18.90,99.90,1120465,26,20424,-74
2024-08-18 16:27:47,18.90,18.90,18.90,99.90,1120382,26,20326,-71
2024-08-18 16:28:18,18.90,18.90,18.90,99.90,1112937,26,19964,-72
2024-08-18 16:28:49,18.90,18.90,18.90,99.90,1105119,26,19936,-72
2024-08-18 16:29:19,18.90,18.90,18.90,99.90,1107600,26,20012,-73
2024-08-18 16:29:54,18.90,18.90,18.90,99.90,1115852,26,19929,-72
2024-08-18 16:30:33,18.90,18.90,18.90,99.90,1123759,26,20405,-72
2024-08-18 16:31:04,18.90,18.90,18.90,99.90,1117145,26,19936,-73
2024-08-18 16:31:35,18.90,18.90,18.90,99.90,1115463,26,19936,-72
2024-08-18 16:32:10,18.90,18.90,18.90,99.90,1118081,26,19929,-74
2024-08-18 16:32:42,18.90,18.90,18.90,99.90,1115901,26,20476,-74
2024-08-18 16:33:13,18.90,18.90,18.90,99.90,1117350,26,20009,-71
2024-08-18 16:33:46,18.90,18.90,18.90,99.90,1122390,26,20000,-74
2024-08-18 16:34:17,18.90,18.90,18.90,99.90,1123047,26,19949,-72
2024-08-18 16:34:50,18.90,18.90,18.90,99.90,1119171,26,20002,-72
2024-08-18 16:35:23,18.90,18.90,18.90,99.90,1114147,26,20015,-72
2024-08-18 16:35:55,18.90,18.90,18.90,99.90,1118953,26,19977,-72
2024-08-18 16:36:25,18.90,18.90,18.90,99.90,1117492,26,19940,-72
2024-08-18 16:36:56,18.90,18.90,18.90,99.90,1122199,26,20500,-73
2024-08-18 16:37:27,18.90,18.90,18.90,99.90,1113197,26,20452,-72
2024-08-18 16:37:57,18.90,18.90,18.90,99.90,1115511,26,20308,-73
2024-08-18 16:38:28,19.00,19.00,19.00,99.90,1115901,26,19929,-73
2024-08-18 16:38:58,19.00,19.00,19.00,99.90,1107367,26,20272,-72
2024-08-18 16:39:29,19.00,19.00,19.00,99.90,1121616,26,20426,-74
2024-08-18 16:40:00,19.00,19.00,19.00,99.90,1122927,26,19936,-73
2024-08-18 16:40:31,19.00,19.00,19.00,99.90,1117114,26,20425,-74
2024-08-18 16:41:22,19.00,19.00,19.00,99.90,1104070,26,19940,-71
2024-08-18 16:41:53,19.10,19.10,19.10,99.90,1106291,26,19933,-73
2024-08-18 16:42:23,19.10,19.10,19.10,99.90,1115845,26,19932,-73
2024-08-18 16:42:54,19.10,19.10,19.10,99.90,1115367,26,19935,-73
2024-08-18 16:43:25,19.10,19.10,19.10,99.90,1122629,26,19960,-74
2024-08-18 16:43:56,19.10,19.10,19.10,99.90,1118624,26,21003,-73
2024-08-18 16:44:27,19.10,19.10,19.10,99.90,1106477,26,19937,-73
2024-08-18 16:44:57,19.10,19.10,19.10,99.90,1108246,26,23551,-73
2024-08-18 16:45:49,19.10,19.10,19.10,99.90,1098127,26,20009,-72
2024-08-18 16:46:19,19.10,19.10,19.10,99.90,1111811,26,19940,-73
2024-08-18 16:46:50,19.10,19.10,19.10,99.90,1113467,26,19940,-72
2024-08-18 16:47:20,19.10,19.10,19.10,99.90,1115665,26,19929,-73
2024-08-18 16:47:51,19.10,19.10,19.10,99.90,1113922,26,19937,-72
2024-08-18 16:48:23,19.10,19.10,19.10,99.90,1115555,26,20358,-73
2024-08-18 16:48:56,19.10,19.10,19.10,99.90,1115642,26,20402,-71
2024-08-18 16:49:27,19.10,19.10,19.10,99.90,1123066,26,20464,-72
2024-08-18 16:49:57,19.10,19.10,19.10,99.90,1118725,26,19932,-73
2024-08-18 16:50:28,19.10,19.10,19.10,99.90,1112303,26,20373,-72
2024-08-18 16:50:58,19.00,19.00,19.00,99.90,1115802,26,19935,-72
2024-08-18 16:51:31,19.00,19.00,19.00,99.90,1115325,26,20249,-72
2024-08-18 16:52:02,19.00,19.00,19.00,99.90,1117578,26,20388,-72
2024-08-18 16:52:32,19.10,19.10,19.10,99.90,1120474,26,19944,-73
2024-08-18 16:53:03,19.10,19.10,19.10,99.90,1119626,26,19965,-73
2024-08-18 16:53:33,19.00,19.00,19.00,99.90,1119330,26,20363,-73
2024-08-18 16:54:14,19.00,19.00,19.00,99.90,1119301,26,19939,-72
2024-08-18 16:54:45,19.00,19.00,19.00,99.90,1115558,26,20376,-72
2024-08-18 16:55:20,19.10,19.10,19.10,99.90,1118068,26,19936,-72
2024-08-18 16:55:52,19.10,19.10,19.10,99.90,1123361,26,19940,-73
2024-08-18 16:56:23,19.00,19.00,19.00,99.90,1117212,26,20259,-73
2024-08-18 16:56:53,19.00,19.00,19.00,99.90,1114753,26,19929,-72
2024-08-18 16:57:24,19.00,19.00,19.00,99.90,1114974,26,20012,-72
2024-08-18 16:57:57,19.10,19.10,19.10,99.90,1112229,26,19936,-74
2024-08-18 16:58:28,19.00,19.00,19.00,99.90,1116099,26,20002,-73
2024-08-18 16:58:59,19.00,19.00,19.00,99.90,1119861,26,20452,-72
2024-08-18 16:59:29,19.00,19.00,19.00,99.90,1118108,26,20397,-73
2024-08-18 17:00:00,18.90,18.90,18.90,99.90,1121439,26,20305,-73
2024-08-18 17:00:35,18.90,18.90,18.90,99.90,1118291,26,19981,-73
2024-08-18 17:01:06,18.90,18.90,18.90,99.90,1121203,26,19980,-71
2024-08-18 17:01:36,18.90,18.90,18.90,99.90,1116025,26,19952,-72
2024-08-18 17:02:07,18.90,18.90,18.90,99.90,1112320,26,19928,-72
2024-08-18 17:02:37,18.90,18.90,18.90,99.90,1122700,26,19928,-74
2024-08-18 17:03:08,18.90,18.90,18.90,99.90,1113146,26,20301,-72
2024-08-18 17:03:39,18.90,18.90,18.90,99.90,1122190,26,19984,-73
2024-08-18 17:04:10,18.90,18.90,18.90,99.90,1115996,26,19935,-72
2024-08-18 17:04:40,18.80,18.80,18.80,99.90,1122515,26,19974,-72
2024-08-18 17:05:11,18.80,18.80,18.80,99.90,1122293,26,19935,-73
2024-08-18 17:05:41,18.80,18.80,18.80,99.90,1107428,26,19933,-72
2024-08-18 17:06:17,18.80,18.80,18.80,99.90,1097863,26,19996,-74
2024-08-18 17:06:48,18.80,18.80,18.80,99.90,1100540,26,19941,-73
2024-08-18 17:07:18,18.80,18.80,18.80,99.90,1101652,26,19938,-73
2024-08-18 17:07:49,18.80,18.80,18.80,99.90,1104126,26,19997,-73
2024-08-18 17:08:25,18.80,18.80,18.80,99.90,1101032,26,20332,-73
2024-08-18 17:08:56,18.70,18.70,18.70,99.90,1093454,26,20238,-73
2024-08-18 17:09:27,18.80,18.80,18.80,99.90,1095504,26,19930,-74
2024-08-18 17:09:57,18.80,18.80,18.80,99.90,1102546,26,19941,-72
2024-08-18 17:10:30,18.70,18.70,18.70,99.90,1112919,26,19977,-72
2024-08-18 17:11:03,18.80,18.80,18.80,99.90,1115425,26,19936,-73
2024-08-18 17:11:33,18.70,18.70,18.70,99.90,1119598,26,20380,-73
2024-08-18 17:12:10,18.80,18.80,18.80,99.90,1123175,26,19928,-73
2024-08-18 17:12:42,18.80,18.80,18.80,99.90,1107808,26,19969,-73
2024-08-18 17:13:12,18.80,18.80,18.80,99.90,1102993,26,19938,-74
2024-08-18 17:13:43,18.70,18.70,18.70,99.90,1105329,26,19937,-73
2024-08-18 17:14:13,18.70,18.70,18.70,99.90,1108979,26,19933,-73
2024-08-18 17:14:44,18.80,18.80,18.80,99.90,1108793,26,20632,-73
2024-08-18 17:15:16,18.80,18.80,18.80,99.90,1114724,26,19936,-73
2024-08-18 17:15:47,18.70,18.70,18.70,99.90,1100893,26,19937,-74
2024-08-18 17:16:20,18.70,18.70,18.70,99.90,1105160,26,20002,-73
2024-08-18 17:16:51,18.70,18.70,18.70,99.90,1101147,26,20376,-74
2024-08-18 17:17:22,18.70,18.70,18.70,99.90,1100057,26,19938,-73
2024-08-18 17:17:53,18.80,18.80,18.80,99.90,1115104,26,19961,-74
2024-08-18 17:18:25,18.80,18.80,18.80,99.90,1107841,26,20410,-72
2024-08-18 17:18:55,18.80,18.80,18.80,99.90,1112426,26,19936,-72
2024-08-18 17:19:26,18.70,18.70,18.70,99.90,1113916,26,19940,-72
2024-08-18 17:19:56,18.70,18.70,18.70,99.90,1117981,26,19929,-72
2024-08-18 17:20:29,18.70,18.70,18.70,99.90,1120689,26,20032,-73
2024-08-18 17:21:00,18.70,18.70,18.70,99.90,1115572,26,19929,-72
2024-08-18 17:21:31,18.70,18.70,18.70,99.90,1115105,26,20228,-74
2024-08-18 17:22:02,18.70,18.70,18.70,99.90,1112748,26,20467,-72
2024-08-18 17:22:33,18.70,18.70,18.70,99.90,1116200,26,20336,-72
2024-08-18 17:23:25,18.70,18.70,18.70,99.90,1116293,26,19998,-72
2024-08-18 17:23:55,18.70,18.70,18.70,99.90,1109115,26,19998,-72
2024-08-18 17:24:26,18.80,18.80,18.80,99.90,1115266,26,19999,-73
2024-08-18 17:24:56,18.80,18.80,18.80,99.90,1114823,26,20391,-72
2024-08-18 17:25:27,18.80,18.80,18.80,99.90,1117596,26,19941,-73
2024-08-18 17:25:59,18.70,18.70,18.70,99.90,1123507,26,19929,-73
2024-08-18 17:26:30,18.70,18.70,18.70,99.90,1119874,26,19947,-75
2024-08-18 17:27:01,18.80,18.80,18.80,99.90,1118864,26,19937,-74
2024-08-18 17:27:31,18.80,18.80,18.80,99.90,1115119,26,20372,-74
2024-08-18 17:28:03,18.70,18.70,18.70,99.90,1115529,26,19943,-74
2024-08-18 17:28:33,18.70,18.70,18.70,99.90,1108562,26,19948,-73
2024-08-18 17:29:04,18.60,18.60,18.60,99.90,1105402,26,20395,-73
2024-08-18 17:29:34,18.70,18.70,18.70,99.90,1102745,26,20337,-75
2024-08-18 17:30:05,18.70,18.70,18.70,99.90,1104355,26,19937,-74
2024-08-18 17:30:40,18.70,18.70,18.70,99.90,1110841,26,21176,-73
2024-08-18 17:31:13,18.70,18.70,18.70,99.90,1115985,26,19991,-73
2024-08-18 17:31:43,18.70,18.70,18.70,99.90,1128054,26,19928,-73
2024-08-18 17:32:14,18.70,18.70,18.70,99.90,1122535,26,20367,-74
2024-08-18 17:32:47,18.70,18.70,18.70,99.90,1122589,26,20022,-74
2024-08-18 17:33:25,18.70,18.70,18.70,99.90,1107599,26,19929,-75
2024-08-18 17:33:56,18.70,18.70,18.70,99.90,1108099,26,20004,-73
2024-08-18 17:34:26,18.70,18.70,18.70,99.90,1105522,26,19994,-75
2024-08-18 17:34:57,18.70,18.70,18.70,99.90,1117390,26,20267,-75
2024-08-18 17:35:34,18.70,18.70,18.70,99.90,1122878,26,19957,-74
2024-08-18 17:36:11,18.70,18.70,18.70,99.90,1111683,26,20390,-74
2024-08-18 17:36:42,18.70,18.70,18.70,99.90,1112249,26,20468,-74
2024-08-18 17:37:13,18.70,18.70,18.70,99.90,1108280,26,20251,-75
2024-08-18 17:37:44,18.80,18.80,18.80,99.90,1110116,26,19952,-72
2024-08-18 17:38:14,18.80,18.80,18.80,99.90,1108745,26,20315,-73
2024-08-18 17:38:45,18.80,18.80,18.80,99.90,1115203,26,19936,-74
2024-08-18 17:39:17,18.80,18.80,18.80,99.90,1102427,26,20181,-74
2024-08-18 17:39:47,18.80,18.80,18.80,99.90,1101640,26,20004,-73
2024-08-18 17:40:18,18.70,18.70,18.70,99.90,1101761,26,19941,-73
2024-08-18 17:40:49,18.70,18.70,18.70,99.90,1091493,26,19930,-74
2024-08-18 17:41:20,18.70,18.70,18.70,99.90,1093403,26,19942,-73
2024-08-18 17:41:52,18.70,18.70,18.70,99.90,1098468,26,19934,-74
2024-08-18 17:42:24,18.70,18.70,18.70,99.90,1095214,26,19930,-74
2024-08-18 17:42:55,18.70,18.70,18.70,99.90,1112620,26,19933,-74
2024-08-18 17:43:25,18.70,18.70,18.70,99.90,1115755,26,20384,-74
2024-08-18 17:43:56,18.70,18.70,18.70,99.90,1119137,26,19929,-72
2024-08-18 17:44:27,18.70,18.70,18.70,99.90,1116616,26,19929,-73
2024-08-18 17:44:57,18.60,18.60,18.60,99.90,1112315,26,19929,-73
2024-08-18 17:45:28,18.70,18.70,18.70,99.90,1107827,26,19981,-73
2024-08-18 17:45:59,18.70,18.70,18.70,99.90,1107795,26,19969,-73
2024-08-18 17:46:31,18.70,18.70,18.70,99.90,1108238,26,19977,-73
2024-08-18 17:47:02,18.70,18.70,18.70,99.90,1113529,26,20274,-74
2024-08-18 17:47:33,18.70,18.70,18.70,99.90,1119057,26,21006,-74
2024-08-18 17:48:04,18.70,18.70,18.70,99.90,1117451,26,19928,-74
2024-08-18 17:48:34,18.70,18.70,18.70,99.90,1117749,26,19936,-75
2024-08-18 17:49:05,18.80,18.80,18.80,99.90,1117085,26,19928,-72
2024-08-18 17:49:36,18.80,18.80,18.80,99.90,1118264,26,19957,-73
2024-08-18 17:50:11,18.80,18.80,18.80,99.90,1120341,26,19936,-72
2024-08-18 17:50:42,18.80,18.80,18.80,99.90,1123194,26,20001,-73
2024-08-18 17:51:13,18.80,18.80,18.80,99.90,1123030,26,20383,-73
2024-08-18 17:51:44,18.80,18.80,18.80,99.90,1102869,26,19966,-75
2024-08-18 17:52:14,18.80,18.80,18.80,99.90,1103980,26,19929,-74
2024-08-18 17:52:46,18.80,18.80,18.80,99.90,1098905,26,19985,-74
2024-08-18 17:53:17,18.80,18.80,18.80,99.90,1108509,26,19940,-74
2024-08-18 17:53:50,18.80,18.80,18.80,99.90,1112927,26,19941,-75
2024-08-18 17:54:21,18.80,18.80,18.80,99.90,1106267,26,19929,-72
2024-08-18 17:54:51,18.70,18.70,18.70,99.90,1105279,26,20214,-73
2024-08-18 17:55:28,18.70,18.70,18.70,99.90,1107119,26,19972,-72
2024-08-18 17:55:58,18.80,18.80,18.80,99.90,1109733,26,19930,-73
2024-08-18 17:56:29,18.70,18.70,18.70,99.90,1115585,26,19937,-73
2024-08-18 17:56:59,18.70,18.70,18.70,99.90,1116900,26,19956,-72
2024-08-18 17:57:30,18.70,18.70,18.70,99.90,1119898,26,19936,-72
2024-08-18 17:58:01,18.70,18.70,18.70,99.90,1114071,26,19997,-72
2024-08-18 17:58:32,18.70,18.70,18.70,99.90,1112853,26,19929,-73
2024-08-18 17:59:02,18.70,18.70,18.70,99.90,1115324,26,20551,-73
2024-08-18 17:59:33,18.70,18.70,18.70,99.90,1112531,26,19936,-73
2024-08-18 18:00:03,18.70,18.70,18.70,99.90,1113070,26,19933,-72
2024-08-18 18:00:38,18.70,18.70,18.70,99.90,1118089,26,19976,-73
2024-08-18 18:01:10,18.70,18.70,18.70,99.90,1120345,26,19928,-72
2024-08-18 18:01:41,18.70,18.70,18.70,99.90,1108141,26,20014,-72
2024-08-18 18:02:13,18.70,18.70,18.70,99.90,1112343,26,19938,-73
2024-08-18 18:02:44,18.70,18.70,18.70,99.90,1115254,26,20018,-73
2024-08-18 18:03:14,18.60,18.60,18.60,99.90,1109067,26,19953,-73
2024-08-18 18:03:45,18.70,18.70,18.70,99.90,1115331,26,20034,-73
2024-08-18 18:04:16,18.70,18.70,18.70,99.90,1117832,26,21101,-73
2024-08-18 18:04:46,18.70,18.70,18.70,99.90,1120444,26,19935,-72
2024-08-18 18:05:19,18.70,18.70,18.70,99.90,1112507,26,19941,-72
2024-08-18 18:05:49,18.70,18.70,18.70,99.90,1113589,26,20450,-73
2024-08-18 18:06:20,18.70,18.70,18.70,99.90,1120203,26,19940,-74
2024-08-18 18:06:51,18.70,18.70,18.70,99.90,1116111,26,20251,-73
2024-08-18 18:07:21,18.70,18.70,18.70,99.90,1115815,26,19936,-73
2024-08-18 18:07:52,18.60,18.60,18.60,99.90,1112820,26,19976,-73
2024-08-18 18:08:22,18.70,18.70,18.70,99.90,1108493,26,19941,-74
2024-08-18 18:08:53,18.70,18.70,18.70,99.90,1112716,26,19929,-71
2024-08-18 18:09:24,18.70,18.70,18.70,99.90,1116590,26,20028,-71
2024-08-18 18:09:54,18.70,18.70,18.70,99.90,1121997,26,19972,-72
2024-08-18 18:10:26,18.70,18.70,18.70,99.90,1123295,26,20424,-71
2024-08-18 18:10:57,18.60,18.60,18.60,99.90,1123052,26,19929,-72
2024-08-18 18:11:28,18.70,18.70,18.70,99.90,1122789,26,19928,-72
2024-08-18 18:11:59,18.70,18.70,18.70,99.90,1112558,26,19936,-72
2024-08-18 18:12:32,18.60,18.60,18.60,99.90,1112814,26,20236,-72
2024-08-18 18:13:03,18.60,18.60,18.60,99.90,1115044,26,19940,-72
2024-08-18 18:13:35,18.60,18.60,18.60,99.90,1112040,26,19983,-74
2024-08-18 18:14:06,18.60,18.60,18.60,99.90,1118471,26,20264,-72
2024-08-18 18:14:36,18.60,18.60,18.60,99.90,1121916,26,19936,-73
2024-08-18 18:15:16,18.50,18.50,18.50,99.90,1112721,26,19976,-74
2024-08-18 18:15:46,18.50,18.50,18.50,99.90,1110407,26,20028,-73
2024-08-18 18:16:18,18.50,18.50,18.50,99.90,1122780,26,19996,-73
2024-08-18 18:16:49,18.50,18.50,18.50,99.90,1117038,26,19936,-73
2024-08-18 18:17:19,18.50,18.50,18.50,99.90,1120392,26,19935,-73
2024-08-18 18:17:50,18.50,18.50,18.50,99.90,1108290,26,19936,-73
2024-08-18 18:18:22,18.50,18.50,18.50,99.90,1107156,26,20377,-72
2024-08-18 18:18:53,18.50,18.50,18.50,99.90,1105751,26,20186,-73
2024-08-18 18:19:25,18.50,18.50,18.50,99.90,1115605,26,19940,-73
2024-08-18 18:19:55,18.50,18.50,18.50,99.90,1119896,26,20299,-73
2024-08-18 18:20:27,18.50,18.50,18.50,99.90,1115996,26,19929,-73
2024-08-18 18:20:58,18.50,18.50,18.50,99.90,1119011,26,19936,-74
2024-08-18 18:21:29,18.40,18.40,18.40,99.90,1115516,26,19993,-73
2024-08-18 18:21:59,18.50,18.50,18.50,99.90,1119521,26,19944,-73
2024-08-18 18:22:30,18.50,18.50,18.50,99.90,1123151,26,20031,-73
2024-08-18 18:23:01,18.50,18.50,18.50,99.90,1109297,26,19940,-73
2024-08-18 18:23:31,18.50,18.50,18.50,99.90,1115101,26,20002,-73
2024-08-18 18:24:02,18.50,18.50,18.50,99.90,1109952,26,20684,-73
2024-08-18 18:24:32,18.50,18.50,18.50,99.90,1114933,26,19998,-73
2024-08-18 18:25:10,18.50,18.50,18.50,99.90,1111632,26,19944,-73
2024-08-18 18:25:40,18.50,18.50,18.50,99.90,1117306,26,19940,-72
2024-08-18 18:26:12,18.50,18.50,18.50,99.90,1120496,26,19940,-73
2024-08-18 18:26:43,18.50,18.50,18.50,99.90,1116131,26,20315,-72
2024-08-18 18:27:13,18.50,18.50,18.50,99.90,1123445,26,19993,-73
2024-08-18 18:27:45,18.50,18.50,18.50,99.90,1119264,26,19939,-72
2024-08-18 18:28:16,18.50,18.50,18.50,99.90,1119272,26,20268,-72
2024-08-18 18:28:46,18.40,18.40,18.40,99.90,1122950,26,19952,-72
2024-08-18 18:29:17,18.40,18.40,18.40,99.90,1119182,26,19928,-73
2024-08-18 18:29:47,18.40,18.40,18.40,99.90,1119450,26,20334,-73
2024-08-18 18:30:19,18.40,18.40,18.40,99.90,1122884,26,19928,-74
2024-08-18 18:30:50,18.40,18.40,18.40,99.90,1118108,26,19992,-73
2024-08-18 18:31:21,18.40,18.40,18.40,99.90,1105165,26,19945,-74
2024-08-18 18:31:54,18.40,18.40,18.40,99.90,1106079,26,19933,-74
2024-08-18 18:32:25,18.40,18.40,18.40,99.90,1109226,26,19929,-74
2024-08-18 18:32:56,18.40,18.40,18.40,99.90,1115050,26,19997,-75
2024-08-18 18:33:27,18.40,18.40,18.40,99.90,1123202,26,20355,-73
2024-08-18 18:33:58,18.40,18.40,18.40,99.90,1116146,26,19929,-73
2024-08-18 18:34:28,18.40,18.40,18.40,99.90,1122768,26,19939,-72
2024-08-18 18:34:59,18.40,18.40,18.40,99.90,1120446,26,19933,-75
2024-08-18 18:35:31,18.30,18.30,18.30,99.90,1122859,26,20370,-71
2024-08-18 18:36:02,18.30,18.30,18.30,99.90,1112912,26,20368,-73
2024-08-18 18:36:32,18.30,18.30,18.30,99.90,1116110,26,19929,-70
2024-08-18 18:37:03,18.30,18.30,18.30,99.90,1122429,26,20375,-72
2024-08-18 18:37:34,18.40,18.40,18.40,99.90,1116602,26,19993,-72
2024-08-18 18:38:04,18.40,18.40,18.40,99.90,1111914,26,19940,-72
2024-08-18 18:38:35,18.40,18.40,18.40,99.90,1115567,26,19935,-73
2024-08-18 18:39:05,18.40,18.40,18.40,99.90,1115472,26,20040,-75
2024-08-18 18:39:36,18.30,18.30,18.30,99.90,1115291,26,19929,-72
2024-08-18 18:40:07,18.40,18.40,18.40,99.90,1121235,26,19929,-72
2024-08-18 18:40:37,18.40,18.40,18.40,99.90,1123030,26,19929,-73
2024-08-18 18:41:15,18.30,18.30,18.30,99.90,1118088,26,20383,-76
2024-08-18 18:41:46,18.40,18.40,18.40,99.90,1121200,26,19928,-73
2024-08-18 18:42:17,18.40,18.40,18.40,99.90,1122899,26,20471,-72
2024-08-18 18:42:47,18.40,18.40,18.40,99.90,1112085,26,19961,-73
2024-08-18 18:43:18,18.40,18.40,18.40,99.90,1111640,26,19929,-72
2024-08-18 18:43:48,18.30,18.30,18.30,99.90,1113271,26,19987,-72
2024-08-18 18:44:19,18.40,18.40,18.40,99.90,1118534,26,19936,-72
2024-08-18 18:44:50,18.40,18.40,18.40,99.90,1117181,26,19968,-72
2024-08-18 18:45:23,18.40,18.40,18.40,99.90,1118813,26,19939,-73
2024-08-18 18:45:54,18.40,18.40,18.40,99.90,1119993,26,19929,-72
2024-08-18 18:46:24,18.40,18.40,18.40,99.90,1122770,26,19932,-72
2024-08-18 18:46:55,18.30,18.30,18.30,99.90,1117997,26,20393,-72
2024-08-18 18:47:26,18.40,18.40,18.40,99.90,1112810,26,19948,-72
2024-08-18 18:48:02,18.40,18.40,18.40,99.90,1112563,26,19929,-73
2024-08-18 18:48:33,18.40,18.40,18.40,99.90,1109717,26,19929,-72
2024-08-18 18:49:03,18.40,18.40,18.40,99.90,1112430,26,19929,-73
2024-08-18 18:49:34,18.40,18.40,18.40,99.90,1115450,26,19929,-73
2024-08-18 18:50:07,18.40,18.40,18.40,99.90,1114880,26,19935,-74
2024-08-18 18:50:38,18.30,18.30,18.30,99.90,1115943,26,19929,-73
2024-08-18 18:51:10,18.30,18.30,18.30,99.90,1122805,26,19935,-73
2024-08-18 18:51:41,18.30,18.30,18.30,99.90,1121396,26,19937,-72
2024-08-18 18:52:11,18.30,18.30,18.30,99.90,1113232,26,20426,-71
2024-08-18 18:52:42,18.30,18.30,18.30,99.90,1119241,26,19936,-71
2024-08-18 18:53:13,18.30,18.30,18.30,99.90,1122362,26,19935,-71
2024-08-18 18:53:43,18.30,18.30,18.30,99.90,1118762,26,19933,-74
2024-08-18 18:54:14,18.30,18.30,18.30,99.90,1121704,26,19956,-72
2024-08-18 18:54:44,18.30,18.30,18.30,99.90,1103713,26,19937,-73
2024-08-18 18:55:17,18.30,18.30,18.30,99.90,1106643,26,20017,-72
2024-08-18 18:55:49,18.30,18.30,18.30,99.90,1105044,26,19937,-71
2024-08-18 18:56:20,18.30,18.30,18.30,99.90,1107671,26,19941,-73
2024-08-18 18:56:51,18.20,18.20,18.20,99.90,1123669,26,20387,-72
2024-08-18 18:57:22,18.20,18.20,18.20,99.90,1117292,26,19998,-71
2024-08-18 18:58:12,18.20,18.20,18.20,99.90,1106324,26,20449,-71
2024-08-18 18:58:43,18.20,18.20,18.20,99.90,1109869,26,19941,-72
2024-08-18 18:59:13,18.20,18.20,18.20,99.90,1116135,26,20280,-73
2024-08-18 18:59:44,18.20,18.20,18.20,99.90,1113434,26,19930,-73
2024-08-18 19:00:16,18.10,18.10,18.10,99.90,1117717,26,19941,-73
2024-08-18 19:00:47,18.20,18.20,18.20,99.90,1124112,26,19932,-73
2024-08-18 19:01:18,18.10,18.10,18.10,99.90,1120824,26,20299,-74
2024-08-18 19:01:51,18.10,18.10,18.10,99.90,1119433,26,19936,-73
2024-08-18 19:02:22,18.10,18.10,18.10,99.90,1116097,26,20337,-73
2024-08-18 19:02:54,18.10,18.10,18.10,99.90,1111966,26,19968,-72
2024-08-18 19:03:24,18.10,18.10,18.10,99.90,1108398,26,19946,-72
2024-08-18 19:03:55,18.10,18.10,18.10,99.90,1095402,26,19964,-72
2024-08-18 19:04:27,18.10,18.10,18.10,99.90,1108833,26,20525,-72
2024-08-18 19:04:58,18.10,18.10,18.10,99.90,1108575,26,19945,-72
2024-08-18 19:05:29,18.10,18.10,18.10,99.90,1107017,26,19934,-73
2024-08-18 19:05:59,18.10,18.10,18.10,99.90,1121490,26,19932,-73
2024-08-18 19:06:31,18.10,18.10,18.10,99.90,1123408,26,19929,-73
2024-08-18 19:07:01,18.10,18.10,18.10,99.90,1117365,26,20007,-73
2024-08-18 19:07:32,18.10,18.10,18.10,99.90,1122303,26,20289,-71
2024-08-18 19:08:03,18.10,18.10,18.10,99.90,1120698,26,20321,-73
2024-08-18 19:08:33,18.10,18.10,18.10,99.90,1108252,26,19941,-71
2024-08-18 19:09:05,18.10,18.10,18.10,99.90,1115971,26,19929,-73
2024-08-18 19:09:35,18.10,18.10,18.10,99.90,1108981,26,20368,-73
2024-08-18 19:10:17,18.10,18.10,18.10,99.90,1116123,26,19929,-73
2024-08-18 19:10:50,18.10,18.10,18.10,99.90,1116142,26,19941,-73
2024-08-18 19:11:20,18.10,18.10,18.10,99.90,1104337,26,20406,-72
2024-08-18 19:11:52,18.10,18.10,18.10,99.90,1105556,26,19945,-72
2024-08-18 19:12:22,18.10,18.10,18.10,99.90,1102215,26,20012,-72
2024-08-18 19:12:54,18.10,18.10,18.10,99.90,1112362,26,20509,-71
2024-08-18 19:13:24,18.10,18.10,18.10,99.90,1115835,26,19933,-72
2024-08-18 19:13:55,18.10,18.10,18.10,99.90,1120379,26,20003,-72
2024-08-18 19:14:25,18.10,18.10,18.10,99.90,1123965,26,19956,-73
2024-08-18 19:14:56,18.10,18.10,18.10,99.90,1119286,26,20578,-71
2024-08-18 19:15:27,18.00,18.00,18.00,99.90,1119178,26,20276,-72
2024-08-18 19:15:58,18.00,18.00,18.00,99.90,1115144,26,20295,-72
2024-08-18 19:16:29,18.10,18.10,18.10,99.90,1113817,26,19929,-72
2024-08-18 19:16:59,18.10,18.10,18.10,99.90,1115885,26,20056,-72
2024-08-18 19:17:30,18.10,18.10,18.10,99.90,1108535,26,19934,-71
2024-08-18 19:18:00,18.00,18.00,18.00,99.90,1108553,26,19977,-73
2024-08-18 19:18:31,18.00,18.00,18.00,99.90,1110448,26,19935,-73
2024-08-18 19:19:02,18.00,18.00,18.00,99.90,1114152,26,20037,-73
2024-08-18 19:19:33,18.00,18.00,18.00,99.90,1116027,26,19961,-73
2024-08-18 19:20:04,18.00,18.00,18.00,99.90,1115578,26,20329,-73
2024-08-18 19:20:35,18.00,18.00,18.00,99.90,1129511,26,20000,-73
2024-08-18 19:21:13,18.00,18.00,18.00,99.90,1113395,26,19987,-73
2024-08-18 19:21:43,18.00,18.00,18.00,99.90,1112131,26,19934,-75
2024-08-18 19:22:14,18.00,18.00,18.00,99.90,1115741,26,19928,-73
2024-08-18 19:22:45,18.00,18.00,18.00,99.90,1110807,26,19937,-73
2024-08-18 19:23:16,18.00,18.00,18.00,99.90,1115100,26,19929,-73
2024-08-18 19:23:46,18.00,18.00,18.00,99.90,1116075,26,20015,-73
2024-08-18 19:24:17,18.00,18.00,18.00,99.90,1123370,26,19969,-73
2024-08-18 19:24:47,18.00,18.00,18.00,99.90,1125752,26,19940,-73
2024-08-18 19:25:18,18.00,18.00,18.00,99.90,1123467,26,19953,-73
2024-08-18 19:25:49,18.00,18.00,18.00,99.90,1119823,26,19956,-73
2024-08-18 19:26:21,18.00,18.00,18.00,99.90,1123021,26,19929,-74
2024-08-18 19:26:52,18.00,18.00,18.00,99.90,1112273,26,19929,-73
2024-08-18 19:27:22,18.00,18.00,18.00,99.90,1104624,26,19936,-73
2024-08-18 19:27:54,18.00,18.00,18.00,99.90,1106498,26,20437,-73
2024-08-18 19:28:25,18.00,18.00,18.00,99.90,1109206,26,19980,-73
2024-08-18 19:28:55,18.00,18.00,18.00,99.90,1108878,26,19934,-71
2024-08-18 19:29:26,18.00,18.00,18.00,99.90,1116069,26,20341,-72
2024-08-18 19:29:56,18.00,18.00,18.00,99.90,1111077,26,20376,-72
2024-08-18 19:30:29,18.00,18.00,18.00,99.90,1120803,26,20002,-72
2024-08-18 19:30:59,18.00,18.00,18.00,99.90,1123628,26,19928,-73
2024-08-18 19:31:30,18.00,18.00,18.00,99.90,1118066,26,20002,-73
2024-08-18 19:32:01,18.00,18.00,18.00,99.90,1118818,26,20175,-73
2024-08-18 19:32:32,18.00,18.00,18.00,99.90,1121130,26,19929,-73
2024-08-18 19:33:03,18.00,18.00,18.00,99.90,1117687,26,19933,-73
2024-08-18 19:33:33,18.00,18.00,18.00,99.90,1121699,26,20370,-71
2024-08-18 19:34:11,18.00,18.00,18.00,99.90,1123201,26,19933,-73
2024-08-18 19:34:42,18.10,18.10,18.10,99.90,1116878,26,19933,-72
2024-08-18 19:35:16,18.10,18.10,18.10,99.90,1122804,26,20444,-72
2024-08-18 19:35:46,18.00,18.00,18.00,99.90,1120588,26,20005,-71
2024-08-18 19:36:18,18.00,18.00,18.00,99.90,1120358,26,20009,-73
2024-08-18 19:36:49,18.00,18.00,18.00,99.90,1108243,26,20321,-73
2024-08-18 19:37:19,18.00,18.00,18.00,99.90,1108110,26,19929,-71
2024-08-18 19:37:51,18.00,18.00,18.00,99.90,1109021,26,19937,-72
2024-08-18 19:38:22,18.00,18.00,18.00,99.90,1113402,26,20584,-72
2024-08-18 19:38:52,18.10,18.10,18.10,99.90,1113549,26,19937,-72
2024-08-18 19:39:23,18.10,18.10,18.10,99.90,1120060,26,20391,-73
2024-08-18 19:39:53,18.00,18.00,18.00,99.90,1119549,26,20380,-73
2024-08-18 19:40:31,18.00,18.00,18.00,99.90,1120221,26,19966,-72
2024-08-18 19:41:02,18.00,18.00,18.00,99.90,1131641,26,19928,-72
2024-08-18 19:41:33,18.00,18.00,18.00,99.90,1118686,26,19933,-71
2024-08-18 19:42:07,18.00,18.00,18.00,99.90,1111233,26,20445,-73
2024-08-18 19:42:38,18.00,18.00,18.00,99.90,1108896,26,19977,-72
2024-08-18 19:43:09,18.00,18.00,18.00,99.90,1117043,26,19929,-72
2024-08-18 19:43:40,17.90,17.90,17.90,99.90,1123188,26,20026,-72
2024-08-18 19:44:11,18.00,18.00,18.00,99.90,1123889,26,19929,-73
2024-08-18 19:44:42,18.00,18.00,18.00,99.90,1125127,26,19993,-72
2024-08-18 19:45:19,18.00,18.00,18.00,99.90,1115578,26,19957,-72
2024-08-18 19:45:50,18.00,18.00,18.00,99.90,1116142,26,19940,-72
2024-08-18 19:46:22,18.00,18.00,18.00,99.90,1114879,26,20018,-73
2024-08-18 19:46:52,18.00,18.00,18.00,99.90,1119727,26,19936,-73
2024-08-18 19:47:23,18.00,18.00,18.00,99.90,1122869,26,19936,-72
2024-08-18 19:47:54,18.00,18.00,18.00,99.90,1111445,26,19976,-73
2024-08-18 19:48:24,18.00,18.00,18.00,99.90,1118271,26,19941,-73
2024-08-18 19:48:55,18.00,18.00,18.00,99.90,1119038,26,19966,-73
2024-08-18 19:49:26,18.00,18.00,18.00,99.90,1125009,26,19987,-71
2024-08-18 19:49:56,18.00,18.00,18.00,99.90,1122865,26,19936,-73
2024-08-18 19:50:27,18.00,18.00,18.00,99.90,1125508,26,19928,-71
2024-08-18 19:50:59,18.00,18.00,18.00,99.90,1126346,26,19940,-71
2024-08-18 19:51:30,18.00,18.00,18.00,99.90,1113950,26,19932,-74
2024-08-18 19:52:00,18.00,18.00,18.00,99.90,1113005,26,19976,-73
2024-08-18 19:52:31,18.00,18.00,18.00,99.90,1111248,26,20710,-74
2024-08-18 19:53:13,18.00,18.00,18.00,99.90,1112068,26,20211,-72
2024-08-18 19:53:43,18.00,18.00,18.00,99.90,1110629,26,19976,-72
2024-08-18 19:54:14,18.00,18.00,18.00,99.90,1112640,26,20484,-74
2024-08-18 19:54:45,18.00,18.00,18.00,99.90,1110247,26,19930,-72
2024-08-18 19:55:15,18.00,18.00,18.00,99.90,1112141,26,19973,-72
2024-08-18 19:55:46,18.00,18.00,18.00,99.90,1124778,26,19935,-72
2024-08-18 19:56:17,18.00,18.00,18.00,99.90,1116519,26,20228,-71
2024-08-18 19:56:48,18.00,18.00,18.00,99.90,1117580,26,19983,-71
2024-08-18 19:57:21,18.00,18.00,18.00,99.90,1116483,26,20002,-73
2024-08-18 19:57:53,18.00,18.00,18.00,99.90,1110154,26,19940,-72
2024-08-18 19:58:23,18.00,18.00,18.00,99.90,1117387,26,19936,-73
2024-08-18 19:58:54,18.00,18.00,18.00,99.90,1124174,26,19928,-73
2024-08-18 19:59:27,18.00,18.00,18.00,99.90,1117898,26,19928,-72
2024-08-18 19:59:58,18.10,18.10,18.10,99.90,1123685,26,20275,-73
2024-08-18 20:00:29,18.10,18.10,18.10,99.90,1116732,26,19983,-72
2024-08-18 20:00:59,18.10,18.10,18.10,99.90,1105826,26,20459,-72
2024-08-18 20:01:30,18.10,18.10,18.10,99.90,1111810,26,20167,-72
2024-08-18 20:02:01,18.10,18.10,18.10,99.90,1113239,26,19936,-73
2024-08-18 20:02:31,18.00,18.00,18.00,99.90,1119270,26,20048,-72
2024-08-18 20:03:02,18.00,18.00,18.00,99.90,1119204,26,20368,-72
2024-08-18 20:03:32,18.00,18.00,18.00,99.90,1122906,26,19937,-72
2024-08-18 20:04:11,18.00,18.00,18.00,99.90,1118341,26,19936,-73
2024-08-18 20:04:41,18.00,18.00,18.00,99.90,1121935,26,19932,-72
2024-08-18 20:05:14,18.00,18.00,18.00,99.90,1117189,26,19933,-71
2024-08-18 20:05:46,18.10,18.10,18.10,99.90,1122499,26,20411,-73
2024-08-18 20:06:17,18.00,18.00,18.00,99.90,1116508,26,20272,-73
2024-08-18 20:06:48,18.10,18.10,18.10,99.90,1108695,26,19940,-72
2024-08-18 20:07:19,18.10,18.10,18.10,99.90,1100745,26,19934,-72
2024-08-18 20:07:49,18.10,18.10,18.10,99.90,1101961,26,19973,-72
2024-08-18 20:08:20,18.10,18.10,18.10,99.90,1115160,26,20205,-72
2024-08-18 20:08:51,18.10,18.10,18.10,99.90,1113394,26,19933,-73
2024-08-18 20:09:21,18.10,18.10,18.10,99.90,1123009,26,20324,-72
2024-08-18 20:09:52,18.10,18.10,18.10,99.90,1119673,26,19929,-72
2024-08-18 20:10:23,18.10,18.10,18.10,99.90,1117182,26,19936,-71
2024-08-18 20:10:53,18.10,18.10,18.10,99.90,1120212,26,20048,-73
2024-08-18 20:11:24,18.00,18.00,18.00,99.90,1115273,26,19929,-71
2024-08-18 20:11:55,18.00,18.00,18.00,99.90,1115661,26,19929,-72
2024-08-18 20:12:25,18.00,18.00,18.00,99.90,1123317,26,19944,-72
2024-08-18 20:12:56,18.00,18.00,18.00,99.90,1108575,26,19969,-72
2024-08-18 20:13:27,18.00,18.00,18.00,99.90,1115443,26,19992,-72
2024-08-18 20:13:59,18.00,18.00,18.00,99.90,1115525,26,20008,-72
2024-08-18 20:14:29,18.00,18.00,18.00,99.90,1106360,26,20365,-72
2024-08-18 20:15:00,18.00,18.00,18.00,99.90,1109911,26,19983,-72
2024-08-18 20:15:31,18.00,18.00,18.00,99.90,1112754,26,20356,-72
2024-08-18 20:16:05,18.00,18.00,18.00,99.90,1108482,26,20451,-72
2024-08-18 20:16:39,18.00,18.00,18.00,99.90,1115915,26,19929,-74
2024-08-18 20:17:10,18.00,18.00,18.00,99.90,1113999,26,19929,-72
2024-08-18 20:17:40,18.00,18.00,18.00,99.90,1117243,26,20368,-72
2024-08-18 20:18:11,18.00,18.00,18.00,99.90,1123266,26,19960,-72
2024-08-18 20:18:42,17.90,17.90,17.90,99.90,1121740,26,19969,-72
2024-08-18 20:19:13,17.90,17.90,17.90,99.90,1130460,26,20008,-72
2024-08-18 20:19:43,17.90,17.90,17.90,99.90,1124150,26,20351,-72
2024-08-18 20:20:14,17.90,17.90,17.90,99.90,1115647,26,19933,-72
2024-08-18 20:20:48,17.90,17.90,17.90,99.90,1116008,26,19929,-72
2024-08-18 20:21:20,17.90,17.90,17.90,99.90,1093973,26,20308,-73
2024-08-18 20:21:51,18.00,18.00,18.00,99.90,1099951,26,20366,-71
2024-08-18 20:22:22,17.90,17.90,17.90,99.90,1109046,26,19937,-73
2024-08-18 20:22:52,18.00,18.00,18.00,99.90,1104980,26,19930,-71
2024-08-18 20:23:23,17.90,17.90,17.90,99.90,1122736,26,19997,-73
2024-08-18 20:23:53,17.90,17.90,17.90,99.90,1122651,26,19940,-72
2024-08-18 20:24:25,17.90,17.90,17.90,99.90,1123299,26,20396,-72
2024-08-18 20:24:56,17.90,17.90,17.90,99.90,1112401,26,20273,-71
2024-08-18 20:25:27,17.90,17.90,17.90,99.90,1116563,26,19929,-72
2024-08-18 20:25:58,17.90,17.90,17.90,99.90,1105599,26,19960,-74
2024-08-18 20:26:28,18.00,18.00,18.00,99.90,1108414,26,19964,-73
2024-08-18 20:26:59,18.00,18.00,18.00,99.90,1110047,26,19929,-73
2024-08-18 20:27:30,18.00,18.00,18.00,99.90,1115798,26,20112,-73
2024-08-18 20:28:01,18.00,18.00,18.00,99.90,1117627,26,20379,-72
2024-08-18 20:28:40,18.00,18.00,18.00,99.90,1115781,26,19933,-72
2024-08-18 20:29:14,18.00,18.00,18.00,99.90,1115830,26,19998,-72
2024-08-18 20:29:44,18.00,18.00,18.00,99.90,1100944,26,20033,-73
2024-08-18 20:30:15,18.00,18.00,18.00,99.90,1102154,26,19946,-72
2024-08-18 20:30:46,18.00,18.00,18.00,99.90,1101382,26,19937,-74
2024-08-18 20:31:21,18.00,18.00,18.00,99.90,1095582,26,19930,-73
2024-08-18 20:31:54,17.90,17.90,17.90,99.90,1110373,26,19954,-74
2024-08-18 20:32:25,17.90,17.90,17.90,99.90,1111781,26,19936,-72
2024-08-18 20:32:56,17.90,17.90,17.90,99.90,1128342,26,19939,-72
2024-08-18 20:33:26,17.90,17.90,17.90,99.90,1123311,26,20009,-72
2024-08-18 20:33:57,17.90,17.90,17.90,99.90,1122269,26,20009,-72
2024-08-18 20:34:31,17.90,17.90,17.90,99.90,1116599,26,19937,-73
2024-08-18 20:35:08,17.90,17.90,17.90,99.90,1122895,26,19935,-73
2024-08-18 20:35:39,17.90,17.90,17.90,99.90,1119419,26,20119,-73
2024-08-18 20:36:09,17.90,17.90,17.90,99.90,1118379,26,19943,-73
2024-08-18 20:36:40,17.90,17.90,17.90,99.90,1119971,26,20286,-73
2024-08-18 20:37:13,17.90,17.90,17.90,99.90,1115934,26,20520,-72
2024-08-18 20:37:43,17.90,17.90,17.90,99.90,1116260,26,19933,-74
2024-08-18 20:38:14,17.90,17.90,17.90,99.90,1115535,26,20273,-72
2024-08-18 20:38:44,17.90,17.90,17.90,99.90,1116006,26,20022,-73
2024-08-18 20:39:15,17.90,17.90,17.90,99.90,1121416,26,20467,-73
2024-08-18 20:39:46,17.90,17.90,17.90,99.90,1120126,26,19936,-72
2024-08-18 20:40:16,17.90,17.90,17.90,99.90,1123636,26,20050,-73
2024-08-18 20:40:47,17.90,17.90,17.90,99.90,1117616,26,20367,-73
2024-08-18 20:41:21,17.80,17.80,17.80,99.90,1121371,26,19936,-73
2024-08-18 20:41:52,17.90,17.90,17.90,99.90,1115769,26,19929,-75
2024-08-18 20:42:22,17.90,17.90,17.90,99.90,1115350,26,19929,-72
2024-08-18 20:42:53,17.90,17.90,17.90,99.90,1115618,26,19941,-73
2024-08-18 20:43:24,17.90,17.90,17.90,99.90,1108328,26,19933,-73
2024-08-18 20:43:57,17.90,17.90,17.90,99.90,1115843,26,19981,-74
2024-08-18 20:44:28,17.90,17.90,17.90,99.90,1122686,26,19939,-74
2024-08-18 20:44:58,17.90,17.90,17.90,99.90,1112511,26,19937,-72
2024-08-18 20:45:33,17.90,17.90,17.90,99.90,1125419,26,19937,-72
2024-08-18 20:46:09,17.90,17.90,17.90,99.90,1116069,26,19945,-74
2024-08-18 20:46:41,17.90,17.90,17.90,99.90,1122985,26,19937,-73
2024-08-18 20:47:11,17.90,17.90,17.90,99.90,1120579,26,20367,-75
2024-08-18 20:47:42,17.90,17.90,17.90,99.90,1117748,26,19941,-73
2024-08-18 20:48:13,17.90,17.90,17.90,99.90,1112701,26,19970,-72
2024-08-18 20:48:43,17.90,17.90,17.90,99.90,1105458,26,19930,-74
2024-08-18 20:49:15,17.90,17.90,17.90,99.90,1115542,26,20042,-73
2024-08-18 20:49:46,17.90,17.90,17.90,99.90,1108120,26,19934,-74
2024-08-18 20:50:16,17.90,17.90,17.90,99.90,1109189,26,19929,-73
2024-08-18 20:50:47,17.90,17.90,17.90,99.90,1123285,26,20363,-73
2024-08-18 20:51:19,17.90,17.90,17.90,99.90,1115357,26,19929,-73
2024-08-18 20:51:50,17.90,17.90,17.90,99.90,1122839,26,19928,-72
2024-08-18 20:52:20,18.00,18.00,18.00,99.90,1122974,26,20022,-72
2024-08-18 20:52:51,17.90,17.90,17.90,99.90,1104180,26,20307,-73
2024-08-18 20:53:21,17.90,17.90,17.90,99.90,1112554,26,19945,-73
2024-08-18 20:53:52,17.90,17.90,17.90,99.90,1115759,26,19944,-73
2024-08-18 20:54:23,17.90,17.90,17.90,99.90,1115585,26,22324,-72
2024-08-18 20:54:54,17.90,17.90,17.90,99.90,1126871,26,20074,-72
2024-08-18 20:55:24,17.90,17.90,17.90,99.90,1115130,26,20321,-73
2024-08-18 20:55:56,17.90,17.90,17.90,99.90,1121012,26,19936,-75
2024-08-18 20:56:27,17.90,17.90,17.90,99.90,1122880,26,19928,-74
2024-08-18 20:56:58,17.90,17.90,17.90,99.90,1112873,26,20009,-74
2024-08-18 20:57:29,17.90,17.90,17.90,99.90,1121211,26,19935,-73
2024-08-18 20:57:59,17.90,17.90,17.90,99.90,1108021,26,19929,-73
2024-08-18 20:58:30,18.00,18.00,18.00,99.90,1102217,26,19937,-73
2024-08-18 20:59:00,17.90,17.90,17.90,99.90,1114523,26,19936,-74
2024-08-18 20:59:31,17.90,17.90,17.90,99.90,1115293,26,19985,-73
2024-08-18 21:00:02,17.90,17.90,17.90,99.90,1115520,26,19998,-74
2024-08-18 21:00:32,17.90,17.90,17.90,99.90,1122549,26,19929,-73
2024-08-18 21:01:20,17.80,17.80,17.80,99.90,1122464,26,19928,-73
2024-08-18 21:01:55,17.80,17.80,17.80,99.90,1112653,26,19999,-72
2024-08-18 21:02:26,17.80,17.80,17.80,99.90,1113856,26,20348,-74
2024-08-18 21:02:56,17.80,17.80,17.80,99.90,1115298,26,19966,-74
2024-08-18 21:03:29,17.80,17.80,17.80,99.90,1116648,26,20290,-73
2024-08-18 21:03:59,17.90,17.90,17.90,99.90,1116865,26,19933,-72
2024-08-18 21:04:30,17.80,17.80,17.80,99.90,1116139,26,19929,-74
2024-08-18 21:05:14,17.80,17.80,17.80,99.90,1107426,26,20512,-73
2024-08-18 21:05:45,17.80,17.80,17.80,99.90,1093651,26,19939,-72
2024-08-18 21:06:16,17.80,17.80,17.80,99.90,1100623,26,19941,-71
2024-08-18 21:06:46,17.80,17.80,17.80,99.90,1108019,26,19934,-72
2024-08-18 21:07:17,17.80,17.80,17.80,99.90,1108089,26,19929,-71
2024-08-18 21:07:47,17.80,17.80,17.80,99.90,1119886,26,20343,-71
2024-08-18 21:08:18,17.80,17.80,17.80,99.90,1118778,26,19939,-72
2024-08-18 21:08:49,17.80,17.80,17.80,99.90,1109581,26,19936,-72
2024-08-18 21:09:20,17.80,17.80,17.80,99.90,1119904,26,19928,-73
2024-08-18 21:09:50,17.80,17.80,17.80,99.90,1111110,26,19972,-72
2024-08-18 21:10:21,17.80,17.80,17.80,99.90,1112341,26,19945,-72
2024-08-18 21:10:51,17.80,17.80,17.80,99.90,1115720,26,19932,-72
2024-08-18 21:11:26,17.80,17.80,17.80,99.90,1115255,26,21126,-72
2024-08-18 21:11:57,17.80,17.80,17.80,99.90,1119389,26,19937,-72
2024-08-18 21:12:28,17.70,17.70,17.70,99.90,1115581,26,20338,-73
2024-08-18 21:12:59,17.70,17.70,17.70,99.90,1114537,26,19929,-71
2024-08-18 21:13:30,17.70,17.70,17.70,99.90,1122758,26,19964,-72
2024-08-18 21:14:09,17.70,17.70,17.70,99.90,1116104,26,19968,-72
2024-08-18 21:14:40,17.80,17.80,17.80,99.90,1117393,26,19937,-73
2024-08-18 21:15:10,17.70,17.70,17.70,99.90,1116706,26,19977,-72
2024-08-18 21:15:41,17.70,17.70,17.70,99.90,1114735,26,19983,-72
2024-08-18 21:16:13,17.70,17.70,17.70,99.90,1115358,26,19929,-72
2024-08-18 21:16:43,17.70,17.70,17.70,99.90,1122838,26,19933,-72
2024-08-18 21:17:14,17.70,17.70,17.70,99.90,1115931,26,19929,-72
2024-08-18 21:17:45,17.60,17.60,17.60,99.90,1122948,26,19936,-72
2024-08-18 21:18:15,17.60,17.60,17.60,99.90,1119515,26,19940,-73
2024-08-18 21:18:46,17.70,17.70,17.70,99.90,1115631,26,20396,-73
2024-08-18 21:19:17,17.60,17.60,17.60,99.90,1119638,26,19997,-74
2024-08-18 21:19:48,17.70,17.70,17.70,99.90,1119477,26,19928,-73
2024-08-18 21:20:19,17.70,17.70,17.70,99.90,1122690,26,20234,-73
2024-08-18 21:20:49,17.70,17.70,17.70,99.90,1117954,26,19928,-74
2024-08-18 21:21:22,17.60,17.60,17.60,99.90,1122317,26,20332,-73
2024-08-18 21:21:53,17.60,17.60,17.60,99.90,1117619,26,20461,-73
2024-08-18 21:22:24,17.60,17.60,17.60,99.90,1123632,26,20225,-73
2024-08-18 21:22:54,17.60,17.60,17.60,99.90,1117552,26,19929,-74
2024-08-18 21:23:25,17.60,17.60,17.60,99.90,1113645,26,19961,-73
2024-08-18 21:23:55,17.60,17.60,17.60,99.90,1115408,26,19953,-73
2024-08-18 21:24:27,17.50,17.50,17.50,99.90,1112521,26,20428,-73
2024-08-18 21:24:58,17.50,17.50,17.50,99.90,1113000,26,19933,-73
2024-08-18 21:25:28,17.50,17.50,17.50,99.90,1119529,26,19934,-73
2024-08-18 21:25:59,17.50,17.50,17.50,99.90,1122543,26,20312,-73
2024-08-18 21:26:30,17.50,17.50,17.50,99.90,1115303,26,20287,-73
2024-08-18 21:27:00,17.50,17.50,17.50,99.90,1118947,26,20397,-73
2024-08-18 21:27:31,17.50,17.50,17.50,99.90,1122880,26,19932,-73
2024-08-18 21:28:01,17.50,17.50,17.50,99.90,1123178,26,19953,-73
2024-08-18 21:28:32,17.50,17.50,17.50,99.90,1122969,26,19945,-73
2024-08-18 21:29:08,17.50,17.50,17.50,99.90,1121803,26,20043,-73
2024-08-18 21:29:39,17.50,17.50,17.50,99.90,1115104,26,19945,-72
2024-08-18 21:30:09,17.50,17.50,17.50,99.90,1109645,26,19933,-73
2024-08-18 21:30:40,17.50,17.50,17.50,99.90,1122882,26,19940,-73
2024-08-18 21:31:11,17.50,17.50,17.50,99.90,1122049,26,19929,-73
2024-08-18 21:31:42,17.50,17.50,17.50,99.90,1112326,26,19933,-74
2024-08-18 21:32:12,17.50,17.50,17.50,99.90,1114177,26,19941,-73
2024-08-18 21:32:43,17.50,17.50,17.50,99.90,1117542,26,20040,-74
2024-08-18 21:33:14,17.50,17.50,17.50,99.90,1122806,26,20166,-73
2024-08-18 21:33:45,17.50,17.50,17.50,99.90,1122079,26,20447,-72
2024-08-18 21:34:18,17.50,17.50,17.50,99.90,1115690,26,19936,-73
2024-08-18 21:34:51,17.40,17.40,17.40,99.90,1101224,26,19930,-71
2024-08-18 21:35:21,17.40,17.40,17.40,99.90,1093498,27,20321,-74
2024-08-18 21:35:52,17.40,17.40,17.40,99.90,1092622,26,19931,-72
2024-08-18 21:36:23,17.40,17.40,17.40,99.90,1102154,26,20091,-71
2024-08-18 21:36:54,17.40,17.40,17.40,99.90,1108070,26,19933,-72
2024-08-18 21:37:26,17.40,17.40,17.40,99.90,1122625,26,20561,-72
2024-08-18 21:37:57,17.40,17.40,17.40,99.90,1111122,26,19937,-72
2024-08-18 21:38:27,17.40,17.40,17.40,99.90,1110532,26,19941,-71
2024-08-18 21:38:58,17.30,17.30,17.30,99.90,1120319,26,20609,-72
2024-08-18 21:39:30,17.40,17.40,17.40,99.90,1115252,26,19958,-72
2024-08-18 21:40:00,17.40,17.40,17.40,99.90,1122691,26,19978,-72
2024-08-18 21:40:31,17.40,17.40,17.40,99.90,1117463,26,19929,-71
2024-08-18 21:41:09,17.30,17.30,17.30,99.90,1113334,26,19935,-73
2024-08-18 21:41:40,17.30,17.30,17.30,99.90,1100339,26,19930,-73
2024-08-18 21:42:11,17.30,17.30,17.30,99.90,1108105,26,19953,-72
2024-08-18 21:42:42,17.30,17.30,17.30,99.90,1109322,26,19938,-72
2024-08-18 21:43:14,17.30,17.30,17.30,99.90,1108689,26,19936,-72
2024-08-18 21:43:44,17.40,17.40,17.40,99.90,1115239,26,20076,-72
2024-08-18 21:44:15,17.40,17.40,17.40,99.90,1116308,26,20310,-72
2024-08-18 21:44:46,17.30,17.30,17.30,99.90,1109757,26,19966,-72
2024-08-18 21:45:16,17.30,17.30,17.30,99.90,1115791,26,20009,-73
2024-08-18 21:45:47,17.30,17.30,17.30,99.90,1112441,26,19929,-72
2024-08-18 21:46:19,17.20,17.20,17.20,99.90,1115411,26,19929,-72
2024-08-18 21:46:49,17.20,17.20,17.20,99.90,1117894,26,19929,-71
2024-08-18 21:47:20,17.20,17.20,17.20,99.90,1122319,26,19928,-72
2024-08-18 21:47:50,17.20,17.20,17.20,99.90,1116101,26,19937,-72
2024-08-18 21:48:21,17.20,17.20,17.20,99.90,1122802,26,19997,-71
2024-08-18 21:48:54,17.10,17.10,17.10,99.90,1112377,26,19940,-72
2024-08-18 21:49:25,17.20,17.20,17.20,99.90,1115955,26,20399,-71
2024-08-18 21:49:56,17.10,17.10,17.10,99.90,1115997,26,19928,-72
2024-08-18 21:50:27,17.10,17.10,17.10,99.90,1118167,26,20360,-72
2024-08-18 21:50:58,17.20,17.20,17.20,99.90,1115780,26,19933,-72
2024-08-18 21:51:29,17.10,17.10,17.10,99.90,1116569,26,19992,-73
2024-08-18 21:51:59,17.10,17.10,17.10,99.90,1121949,26,20640,-73
2024-08-18 21:52:30,17.10,17.10,17.10,99.90,1123012,26,20271,-73
2024-08-18 21:53:01,17.10,17.10,17.10,99.90,1118316,26,19928,-72
2024-08-18 21:53:31,17.00,17.00,17.00,99.90,1119991,26,20060,-72
2024-08-18 21:54:02,17.00,17.00,17.00,99.90,1123444,26,20417,-73
2024-08-18 21:54:32,17.00,17.00,17.00,99.90,1119154,26,19951,-73
2024-08-18 21:55:03,17.00,17.00,17.00,99.90,1120499,26,19968,-73
2024-08-18 21:55:33,17.10,17.10,17.10,99.90,1118002,26,19936,-73
2024-08-18 21:56:10,17.00,17.00,17.00,99.90,1112771,26,20342,-73
2024-08-18 21:56:40,17.00,17.00,17.00,99.90,1043633,26,20002,-73
2024-08-18 21:57:11,17.10,17.10,17.10,99.90,1117219,26,20027,-74
2024-08-18 21:57:41,17.00,17.00,17.00,99.90,1121893,26,19944,-74
2024-08-18 21:58:12,17.10,17.10,17.10,99.90,1120544,26,20483,-73
2024-08-18 21:58:43,17.10,17.10,17.10,99.90,1116268,26,19929,-71
2024-08-18 21:59:18,17.10,17.10,17.10,99.90,1122914,26,19936,-74
2024-08-18 21:59:49,17.00,17.00,17.00,99.90,1116546,26,19936,-72
2024-08-18 22:00:19,17.00,17.00,17.00,99.90,1122723,26,19966,-73
2024-08-18 22:00:50,17.00,17.00,17.00,99.90,1115557,26,20436,-72
2024-08-18 22:01:21,17.00,17.00,17.00,99.90,1115549,26,19929,-72
2024-08-18 22:01:53,17.00,17.00,17.00,99.90,1115262,26,19944,-72
2024-08-18 22:02:23,17.00,17.00,17.00,99.90,1108896,26,19935,-72
2024-08-18 22:02:54,17.00,17.00,17.00,99.90,1115484,26,19939,-74
2024-08-18 22:03:24,17.00,17.00,17.00,99.90,1108248,26,20401,-73
2024-08-18 22:03:55,17.00,17.00,17.00,99.90,1113126,26,19987,-73
2024-08-18 22:04:26,16.90,16.90,16.90,99.90,1115196,26,19929,-72
2024-08-18 22:04:57,16.90,16.90,16.90,99.90,1109984,26,19945,-72
2024-08-18 22:05:27,16.90,16.90,16.90,99.90,1117732,26,19928,-72
2024-08-18 22:05:58,16.90,16.90,16.90,99.90,1122843,26,20015,-74
2024-08-18 22:06:29,16.90,16.90,16.90,99.90,1119321,26,19929,-73
2024-08-18 22:06:59,16.90,16.90,16.90,99.90,1118750,26,19940,-73
2024-08-18 22:07:30,16.90,16.90,16.90,99.90,1122899,26,20425,-73
2024-08-18 22:08:00,16.90,16.90,16.90,99.90,1119216,26,19940,-73
2024-08-18 22:08:31,16.90,16.90,16.90,99.90,1111626,26,19930,-73
2024-08-18 22:09:02,16.90,16.90,16.90,99.90,1105582,26,20351,-73
2024-08-18 22:09:34,16.90,16.90,16.90,99.90,1105583,26,20373,-73
2024-08-18 22:10:04,16.90,16.90,16.90,99.90,1105822,26,19933,-73
2024-08-18 22:10:35,16.90,16.90,16.90,99.90,1115313,26,20261,-73
2024-08-18 22:11:16,16.90,16.90,16.90,99.90,1118612,26,19929,-74
2024-08-18 22:11:47,16.90,16.90,16.90,99.90,1113154,26,19998,-73
2024-08-18 22:12:18,16.90,16.90,16.90,99.90,1115260,26,19933,-74
2024-08-18 22:12:48,16.90,16.90,16.90,99.90,1108130,26,19930,-72
2024-08-18 22:13:19,16.80,16.80,16.80,99.90,1107412,26,19962,-72
2024-08-18 22:13:49,16.80,16.80,16.80,99.90,1105695,26,19973,-72
2024-08-18 22:14:22,16.80,16.80,16.80,99.90,1108376,26,19938,-72
2024-08-18 22:14:53,16.80,16.80,16.80,99.90,1113048,26,19941,-73
2024-08-18 22:15:25,16.90,16.90,16.90,99.90,1108398,26,19938,-72
2024-08-18 22:15:55,16.90,16.90,16.90,99.90,1105325,26,20339,-72
2024-08-18 22:16:26,16.90,16.90,16.90,99.90,1108083,26,19941,-72
2024-08-18 22:16:59,16.90,16.90,16.90,99.90,1110926,26,20328,-73
2024-08-18 22:17:29,16.90,16.90,16.90,99.90,1122702,26,19940,-72
2024-08-18 22:18:00,16.90,16.90,16.90,99.90,1122039,26,19939,-72
2024-08-18 22:18:30,16.90,16.90,16.90,99.90,1128930,26,19968,-73
2024-08-18 22:19:01,16.90,16.90,16.90,99.90,1113359,26,19937,-73
2024-08-18 22:19:32,16.90,16.90,16.90,99.90,1117497,26,19945,-73
2024-08-18 22:20:02,16.90,16.90,16.90,99.90,1122530,26,19961,-73
2024-08-18 22:20:33,16.90,16.90,16.90,99.90,1119952,26,19982,-73
2024-08-18 22:21:07,16.90,16.90,16.90,99.90,1111475,26,19937,-73
2024-08-18 22:21:37,16.90,16.90,16.90,99.90,1111096,26,20202,-73
2024-08-18 22:22:08,16.90,16.90,16.90,99.90,1101922,26,19934,-73
2024-08-18 22:22:38,16.80,16.80,16.80,99.90,1108717,26,19965,-73
2024-08-18 22:23:09,16.80,16.80,16.80,99.90,1105780,26,20351,-72
2024-08-18 22:23:39,16.80,16.80,16.80,99.90,1115085,26,19929,-73
2024-08-18 22:24:10,16.80,16.80,16.80,99.90,1120049,26,20466,-73
2024-08-18 22:24:40,16.90,16.90,16.90,99.90,1114819,26,19972,-73
2024-08-18 22:25:11,16.80,16.80,16.80,99.90,1117772,26,20009,-73
2024-08-18 22:25:42,16.80,16.80,16.80,99.90,1113789,26,20244,-73
2024-08-18 22:26:14,16.80,16.80,16.80,99.90,1112579,26,19942,-71
2024-08-18 22:26:45,16.80,16.80,16.80,99.90,1115748,26,20528,-74
2024-08-18 22:27:15,16.80,16.80,16.80,99.90,1122742,26,19982,-72
2024-08-18 22:27:46,16.80,16.80,16.80,99.90,1120268,26,19997,-72
2024-08-18 22:28:17,16.80,16.80,16.80,99.90,1123476,26,19935,-72
2024-08-18 22:28:47,16.70,16.70,16.70,99.90,1115971,26,19929,-71
2024-08-18 22:29:18,16.80,16.80,16.80,99.90,1108287,26,19929,-72
2024-08-18 22:29:48,16.80,16.80,16.80,99.90,1109062,26,19929,-72
2024-08-18 22:30:19,16.80,16.80,16.80,99.90,1116146,26,20007,-72
2024-08-18 22:30:50,16.80,16.80,16.80,99.90,1123225,26,19939,-73
2024-08-18 22:31:21,16.80,16.80,16.80,99.90,1123371,26,19928,-73
2024-08-18 22:31:51,16.80,16.80,16.80,99.90,1115133,26,19929,-73
2024-08-18 22:32:22,16.80,16.80,16.80,99.90,1123242,26,19929,-72
2024-08-18 22:32:52,16.90,16.90,16.90,99.90,1123710,26,19960,-72
2024-08-18 22:33:23,16.90,16.90,16.90,99.90,1116527,26,20044,-73
2024-08-18 22:33:53,16.80,16.80,16.80,99.90,1123719,26,19932,-73
2024-08-18 22:34:24,16.90,16.90,16.90,99.90,1123624,26,19932,-72
2024-08-18 22:34:54,16.90,16.90,16.90,99.90,1116521,26,19929,-73
2024-08-18 22:35:25,16.80,16.80,16.80,99.90,1115293,26,19937,-73
2024-08-18 22:35:56,16.90,16.90,16.90,99.90,1108679,26,20218,-72
2024-08-18 22:36:26,16.90,16.90,16.90,99.90,1105500,26,19937,-72
2024-08-18 22:36:57,16.90,16.90,16.90,99.90,1101640,26,19930,-72
2024-08-18 22:37:27,16.90,16.90,16.90,99.90,1102545,26,20061,-72
2024-08-18 22:37:58,16.90,16.90,16.90,99.90,1113558,26,19932,-72
2024-08-18 22:38:29,16.90,16.90,16.90,99.90,1116133,26,19929,-72
2024-08-18 22:38:59,16.90,16.90,16.90,99.90,1119979,26,19935,-73
2024-08-18 22:39:30,16.90,16.90,16.90,99.90,1121097,26,20001,-73
2024-08-18 22:40:00,16.90,16.90,16.90,99.90,1110606,26,19933,-73
2024-08-18 22:40:31,16.90,16.90,16.90,99.90,1123421,26,20389,-73
2024-08-18 22:41:05,16.90,16.90,16.90,99.90,1113732,26,19929,-72
2024-08-18 22:41:36,16.90,16.90,16.90,99.90,1105406,26,20426,-72
2024-08-18 22:42:09,16.90,16.90,16.90,99.90,1113005,26,19933,-72
2024-08-18 22:42:40,16.90,16.90,16.90,99.90,1106358,26,19929,-73
2024-08-18 22:43:11,16.90,16.90,16.90,99.90,1113145,26,20296,-73
2024-08-18 22:43:42,16.90,16.90,16.90,99.90,1122204,26,20337,-72
2024-08-18 22:44:15,16.90,16.90,16.90,99.90,1109073,26,19995,-73
2024-08-18 22:44:46,16.90,16.90,16.90,99.90,1106214,26,20162,-72
2024-08-18 22:45:16,16.90,16.90,16.90,99.90,1108578,26,19930,-73
2024-08-18 22:45:47,16.90,16.90,16.90,99.90,1110325,26,19969,-73
2024-08-18 22:46:20,16.90,16.90,16.90,99.90,1116464,26,20318,-74
2024-08-18 22:46:51,16.90,16.90,16.90,99.90,1123274,26,20367,-73
2024-08-18 22:47:21,16.90,16.90,16.90,99.90,1123142,26,19929,-74
2024-08-18 22:47:52,16.90,16.90,16.90,99.90,1123536,26,19944,-72
2024-08-18 22:48:23,16.90,16.90,16.90,99.90,1116559,26,19937,-74
2024-08-18 22:48:54,16.90,16.90,16.90,99.90,1120828,26,19928,-74
2024-08-18 22:49:24,16.90,16.90,16.90,99.90,1123028,26,19932,-73
2024-08-18 22:49:55,16.90,16.90,16.90,99.90,1117180,26,20459,-73
2024-08-18 22:50:26,16.90,16.90,16.90,99.90,1123312,26,19928,-73
2024-08-18 22:50:56,16.80,16.80,16.80,99.90,1117304,26,20023,-73
2024-08-18 22:51:27,16.90,16.90,16.90,99.90,1123871,26,19940,-73
2024-08-18 22:51:57,16.90,16.90,16.90,99.90,1119535,26,19933,-73
2024-08-18 22:52:28,16.90,16.90,16.90,99.90,1117637,26,19937,-73
2024-08-18 22:52:59,16.90,16.90,16.90,99.90,1120787,26,20390,-73
2024-08-18 22:53:29,16.90,16.90,16.90,99.90,1121711,26,20353,-73
2024-08-18 22:54:00,16.90,16.90,16.90,99.90,1118145,26,19933,-73
2024-08-18 22:54:30,16.90,16.90,16.90,99.90,1123953,26,20157,-74
2024-08-18 22:55:01,16.80,16.80,16.80,99.90,1118594,26,19929,-73
2024-08-18 22:55:32,16.80,16.80,16.80,99.90,1118534,26,19936,-72
2024-08-18 22:56:02,16.90,16.90,16.90,99.90,1123238,26,20436,-73
2024-08-18 22:56:33,16.90,16.90,16.90,99.90,1115851,26,20406,-73
2024-08-18 22:57:03,16.90,16.90,16.90,99.90,1115984,26,19933,-73
2024-08-18 22:57:34,16.90,16.90,16.90,99.90,1116066,26,20387,-73
2024-08-18 22:58:05,16.90,16.90,16.90,99.90,1123367,26,20001,-73
2024-08-18 22:58:36,16.90,16.90,16.90,99.90,1123380,26,20283,-73
2024-08-18 22:59:08,16.90,16.90,16.90,99.90,1120714,26,19928,-73
2024-08-18 22:59:39,16.90,16.90,16.90,99.90,1111483,26,20303,-73
2024-08-18 23:00:11,16.90,16.90,16.90,99.90,1112398,26,19936,-73
2024-08-18 23:00:42,16.90,16.90,16.90,99.90,1111510,26,20288,-72
2024-08-18 23:01:13,16.90,16.90,16.90,99.90,1113610,26,19947,-73
2024-08-18 23:01:44,16.90,16.90,16.90,99.90,1123523,26,19929,-73
2024-08-18 23:02:14,16.90,16.90,16.90,99.90,1115553,26,20344,-73
2024-08-18 23:02:46,16.90,16.90,16.90,99.90,1112987,26,19965,-73
2024-08-18 23:03:16,16.90,16.90,16.90,99.90,1119596,26,20332,-73
2024-08-18 23:03:47,16.90,16.90,16.90,99.90,1122574,26,19960,-73
2024-08-18 23:04:17,16.90,16.90,16.90,99.90,1119734,26,19953,-72
2024-08-18 23:04:48,16.90,16.90,16.90,99.90,1114282,26,19936,-72
2024-08-18 23:05:18,16.90,16.90,16.90,99.90,1121441,26,19960,-72
2024-08-18 23:05:49,16.90,16.90,16.90,99.90,1120210,26,20344,-72
2024-08-18 23:06:20,16.90,16.90,16.90,99.90,1116210,26,19953,-71
2024-08-18 23:06:52,16.90,16.90,16.90,99.90,1121564,26,19940,-71
2024-08-18 23:07:22,16.80,16.80,16.80,99.90,1107632,26,19930,-71
2024-08-18 23:07:53,16.80,16.80,16.80,99.90,1114818,26,20119,-73
2024-08-18 23:08:24,16.80,16.80,16.80,99.90,1115367,26,20220,-72
2024-08-18 23:08:54,16.80,16.80,16.80,99.90,1112454,26,19929,-74
2024-08-18 23:09:25,16.80,16.80,16.80,99.90,1121745,26,19996,-72
2024-08-18 23:09:55,16.80,16.80,16.80,99.90,1108645,26,19930,-73
2024-08-18 23:10:26,16.80,16.80,16.80,99.90,1115772,26,20006,-72
2024-08-18 23:10:56,16.80,16.80,16.80,99.90,1098951,26,19930,-72
2024-08-18 23:11:30,16.80,16.80,16.80,99.90,1100652,26,19934,-74
2024-08-18 23:12:03,16.80,16.80,16.80,99.90,1098029,26,19938,-74
2024-08-18 23:12:34,16.80,16.80,16.80,99.90,1103740,26,20251,-74
2024-08-18 23:13:05,16.80,16.80,16.80,99.90,1105204,26,20032,-73
2024-08-18 23:13:35,16.80,16.80,16.80,99.90,1101299,26,20070,-72
2024-08-18 23:14:06,16.80,16.80,16.80,99.90,1105433,26,19961,-72
2024-08-18 23:14:37,16.80,16.80,16.80,99.90,1110280,26,20418,-72
2024-08-18 23:15:07,16.80,16.80,16.80,99.90,1111180,26,20360,-73
2024-08-18 23:15:38,16.80,16.80,16.80,99.90,1109866,26,19940,-72
2024-08-18 23:16:08,16.80,16.80,16.80,99.90,1101138,26,19941,-72
2024-08-18 23:16:39,16.80,16.80,16.80,99.90,1118051,26,20366,-73
2024-08-18 23:17:10,16.90,16.90,16.90,99.90,1118551,26,19983,-73
2024-08-18 23:17:40,16.90,16.90,16.90,99.90,1123735,26,19999,-73
2024-08-18 23:18:11,16.80,16.80,16.80,99.90,1115059,26,19937,-73
2024-08-18 23:18:41,16.80,16.80,16.80,99.90,1115148,26,19932,-73
2024-08-18 23:19:12,16.80,16.80,16.80,99.90,1124677,26,20032,-73
2024-08-18 23:19:42,16.80,16.80,16.80,99.90,1118662,26,19928,-74
2024-08-18 23:20:13,16.80,16.80,16.80,99.90,1119620,26,19928,-74
2024-08-18 23:20:44,16.70,16.70,16.70,99.90,1124263,26,20264,-71
2024-08-18 23:21:14,16.80,16.80,16.80,99.90,1118961,26,19928,-72
2024-08-18 23:21:45,16.80,16.80,16.80,99.90,1109305,26,20518,-72
2024-08-18 23:22:15,16.80,16.80,16.80,99.90,1105207,26,19941,-72
2024-08-18 23:22:46,16.80,16.80,16.80,99.90,1101744,26,20466,-73
2024-08-18 23:23:17,16.80,16.80,16.80,99.90,1115085,26,20379,-74
2024-08-18 23:23:47,16.80,16.80,16.80,99.90,1123372,26,19964,-73
2024-08-18 23:24:18,16.80,16.80,16.80,99.90,1122823,26,19929,-74
2024-08-18 23:24:48,16.70,16.70,16.70,99.90,1123111,26,19933,-73
2024-08-18 23:25:19,16.80,16.80,16.80,99.90,1117271,26,19929,-73
2024-08-18 23:25:50,16.80,16.80,16.80,99.90,1113502,26,20363,-73
2024-08-18 23:26:20,16.70,16.70,16.70,99.90,1107548,26,20371,-72
2024-08-18 23:26:51,16.70,16.70,16.70,99.90,1107957,26,19940,-73
2024-08-18 23:27:21,16.80,16.80,16.80,99.90,1107601,26,20006,-74
2024-08-18 23:27:52,16.80,16.80,16.80,99.90,1119599,26,19936,-71
2024-08-18 23:28:22,16.80,16.80,16.80,99.90,1122554,26,19997,-71
2024-08-18 23:28:53,16.80,16.80,16.80,99.90,1115802,26,20047,-72
2024-08-18 23:29:24,16.70,16.70,16.70,99.90,1114840,26,20440,-71
2024-08-18 23:29:54,16.70,16.70,16.70,99.90,1112321,26,20530,-73
2024-08-18 23:30:25,16.70,16.70,16.70,99.90,1109424,26,20341,-73
2024-08-18 23:30:58,16.70,16.70,16.70,99.90,1121165,26,19936,-73
2024-08-18 23:31:29,16.70,16.70,16.70,99.90,1115077,26,20321,-73
2024-08-18 23:31:59,16.70,16.70,16.70,99.90,1108222,26,20021,-73
2024-08-18 23:32:30,16.70,16.70,16.70,99.90,1108416,26,20378,-73
2024-08-18 23:33:01,16.70,16.70,16.70,99.90,1105112,26,19998,-72
2024-08-18 23:33:31,16.70,16.70,16.70,99.90,1114946,26,20317,-72
2024-08-18 23:34:02,16.70,16.70,16.70,99.90,1122570,26,19936,-72
2024-08-18 23:34:32,16.70,16.70,16.70,99.90,1115283,26,20329,-72
2024-08-18 23:35:03,16.70,16.70,16.70,99.90,1112058,26,19933,-72
2024-08-18 23:35:33,16.70,16.70,16.70,99.90,1107509,26,19964,-72
2024-08-18 23:36:04,16.60,16.60,16.60,99.90,1110447,26,19982,-72
2024-08-18 23:36:35,16.70,16.70,16.70,99.90,1114355,26,20437,-72
2024-08-18 23:37:05,16.70,16.70,16.70,99.90,1111319,26,20334,-72
2024-08-18 23:37:36,16.70,16.70,16.70,99.90,1108961,26,20296,-72
2024-08-18 23:38:06,16.70,16.70,16.70,99.90,1112535,26,20360,-73
2024-08-18 23:38:37,16.60,16.60,16.60,99.90,1116450,26,19937,-72
2024-08-18 23:39:08,16.60,16.60,16.60,99.90,1112214,26,20321,-72
2024-08-18 23:39:38,16.60,16.60,16.60,99.90,1121819,26,20050,-73
2024-08-18 23:40:10,16.60,16.60,16.60,99.90,1118052,26,19935,-72
2024-08-18 23:40:41,16.60,16.60,16.60,99.90,1117311,26,20340,-72
2024-08-18 23:41:12,16.60,16.60,16.60,99.90,1120303,26,19928,-73
2024-08-18 23:41:42,16.70,16.70,16.70,99.90,1106837,26,19929,-74
2024-08-18 23:42:13,16.70,16.70,16.70,99.90,1115141,26,20406,-73
2024-08-18 23:42:43,16.60,16.60,16.60,99.90,1112509,26,19960,-73
2024-08-18 23:43:14,16.60,16.60,16.60,99.90,1110391,26,20234,-73
2024-08-18 23:43:45,16.70,16.70,16.70,99.90,1115601,26,19998,-74
2024-08-18 23:44:15,16.70,16.70,16.70,99.90,1115632,26,19961,-74
2024-08-18 23:44:46,16.70,16.70,16.70,99.90,1115867,26,19946,-73
2024-08-18 23:45:16,16.70,16.70,16.70,99.90,1118389,26,20448,-73
2024-08-18 23:45:47,16.70,16.70,16.70,99.90,1116023,26,19977,-73
2024-08-18 23:46:18,16.70,16.70,16.70,99.90,1122165,26,20368,-72
2024-08-18 23:46:48,16.70,16.70,16.70,99.90,1115232,26,19994,-72
2024-08-18 23:47:19,16.70,16.70,16.70,99.90,1118865,26,19928,-73
2024-08-18 23:47:49,16.70,16.70,16.70,99.90,1119786,26,20475,-73
2024-08-18 23:48:20,16.70,16.70,16.70,99.90,1118480,26,19932,-73
2024-08-18 23:48:50,16.70,16.70,16.70,99.90,1119674,26,19956,-73
2024-08-18 23:49:21,16.60,16.60,16.60,99.90,1110385,26,19945,-73
2024-08-18 23:49:52,16.50,16.50,16.50,99.90,1112516,26,20996,-73
2024-08-18 23:50:22,16.60,16.60,16.60,99.90,1114995,26,19952,-73
2024-08-18 23:50:54,16.60,16.60,16.60,99.90,1104743,26,20049,-73
2024-08-18 23:51:24,16.60,16.60,16.60,99.90,1114496,26,19933,-73
2024-08-18 23:51:55,16.50,16.50,16.50,99.90,1110100,26,20030,-73
2024-08-18 23:52:26,16.60,16.60,16.60,99.90,1122725,26,20296,-72
2024-08-18 23:52:57,16.60,16.60,16.60,99.90,1117955,26,19940,-72
2024-08-18 23:53:28,16.60,16.60,16.60,99.90,1119683,26,19956,-72
2024-08-18 23:53:59,16.60,16.60,16.60,99.90,1115472,26,19929,-73
2024-08-18 23:54:29,16.60,16.60,16.60,99.90,1107711,26,19954,-72
2024-08-18 23:55:00,16.60,16.60,16.60,99.90,1107890,26,19964,-72
2024-08-18 23:55:30,16.60,16.60,16.60,99.90,1098470,26,19966,-72
2024-08-18 23:56:01,16.60,16.60,16.60,99.90,1106374,26,20359,-73
2024-08-18 23:56:32,16.60,16.60,16.60,99.90,1107545,26,19930,-72
2024-08-18 23:57:02,16.60,16.60,16.60,99.90,1114137,26,19969,-73
2024-08-18 23:57:33,16.60,16.60,16.60,99.90,1113318,26,20321,-73
2024-08-18 23:58:04,16.60,16.60,16.60,99.90,1122205,26,20280,-72
2024-08-18 23:58:35,16.60,16.60,16.60,99.90,1122225,26,19996,-72
2024-08-18 23:59:05,16.60,16.60,16.60,99.90,1108602,26,19945,-73
2024-08-18 23:59:36,16.60,16.60,16.60,99.90,1115092,26,20021,-72