2024-08-18 00:00:07,3.28,1.90,21.80,99.90,1076157,27,20472,-76
2024-08-18 00:00:38,2.88,2.17,21.80,99.90,1082910,27,20439,-76
2024-08-18 00:01:10,3.13,1.92,21.80,99.90,1085309,27,19999,-76
2024-08-18 00:01:41,3.15,2.20,21.80,99.90,1092067,27,20013,-76
2024-08-18 00:02:14,3.05,2.10,21.80,99.90,1082162,27,20002,-76
2024-08-18 00:02:45,3.60,2.10,21.80,99.90,1084279,27,20427,-76
2024-08-18 00:03:16,2.10,1.90,21.80,99.90,1089957,27,20089,-76
2024-08-18 00:03:47,3.35,2.20,21.80,99.90,1090967,27,20002,-76
2024-08-18 00:04:18,3.08,2.10,21.80,99.90,1089889,27,20002,-76
2024-08-18 00:04:49,4.90,1.98,21.80,99.90,1089980,27,19999,-76
2024-08-18 00:05:19,4.45,2.35,21.80,99.90,1082883,27,20011,-76
2024-08-18 00:05:50,4.07,2.55,21.80,99.90,1090135,27,19994,-76
2024-08-18 00:06:28,2.08,1.83,21.80,99.90,1096947,27,20005,-75
2024-08-18 00:06:58,3.65,2.13,21.80,99.90,1091591,27,20009,-76
2024-08-18 00:07:29,2.92,2.08,21.80,99.90,1088079,27,19998,-75
2024-08-18 00:08:00,5.45,2.47,21.80,99.90,1089661,27,20023,-75
2024-08-18 00:08:30,2.05,1.70,21.80,99.90,1083254,27,20035,-76
2024-08-18 00:09:01,4.43,2.40,21.80,99.90,1082537,27,20690,-75
2024-08-18 00:09:32,4.35,2.13,21.80,99.90,1089717,27,20438,-76
2024-08-18 00:10:25,2.60,1.85,21.80,99.90,1083230,27,20010,-76
2024-08-18 00:10:55,4.68,2.30,21.80,99.90,1097003,27,20005,-76
2024-08-18 00:11:26,2.53,2.03,21.80,99.90,1089790,27,20002,-76
2024-08-18 00:11:57,3.47,2.15,21.80,99.90,1088602,27,20403,-76
2024-08-18 00:12:28,2.42,2.03,21.80,99.90,1089664,27,20012,-76
2024-08-18 00:12:59,3.15,1.88,21.80,99.90,1083803,27,20079,-76
2024-08-18 00:13:29,2.53,2.33,21.80,99.90,1097223,26,20012,-76
2024-08-18 00:14:00,3.58,2.17,21.80,99.90,1097106,27,20014,-76
2024-08-18 00:14:31,4.75,3.75,21.80,99.90,1089996,27,20009,-76
2024-08-18 00:15:01,3.53,2.05,21.80,99.90,1082819,27,20003,-76
2024-08-18 00:15:32,4.88,2.58,21.80,99.90,1090339,27,20068,-76
2024-08-18 00:16:22,3.45,2.45,21.80,99.90,1083720,27,20340,-75
2024-08-18 00:16:53,3.30,2.03,21.80,99.90,1094263,26,19997,-76
2024-08-18 00:17:25,4.30,2.35,21.80,99.90,1085171,27,20014,-76
2024-08-18 00:17:56,3.38,2.22,21.80,99.90,1087876,27,20013,-76
2024-08-18 00:18:26,3.08,2.13,21.80,99.90,1090455,27,20005,-76
2024-08-18 00:18:58,2.63,1.85,21.80,99.90,1096205,27,20030,-76
2024-08-18 00:19:29,3.78,2.17,21.80,99.90,1097060,27,20454,-76
2024-08-18 00:20:00,3.80,2.08,21.80,99.90,1097025,27,20013,-76
2024-08-18 00:20:31,3.10,2.03,21.80,99.90,1097095,27,20002,-76
2024-08-18 00:21:02,3.45,2.35,21.80,99.90,1090145,26,20009,-76
2024-08-18 00:21:34,3.08,1.90,21.80,99.90,1102963,26,20004,-76
2024-08-18 00:22:05,3.13,2.00,21.80,99.90,1096831,27,20005,-76
2024-08-18 00:22:36,3.42,1.83,21.80,99.90,1090661,27,20006,-77
2024-08-18 00:23:06,4.93,2.28,21.80,99.90,1096062,27,20104,-76
2024-08-18 00:23:37,3.70,2.55,21.80,99.90,1090103,27,20005,-76
2024-08-18 00:24:09,2.90,2.15,21.80,99.90,1097032,27,20068,-76
2024-08-18 00:24:40,3.80,2.42,21.80,99.90,1097065,27,20001,-75
2024-08-18 00:25:12,4.45,2.53,21.80,99.90,1103880,26,19993,-76
2024-08-18 00:25:42,4.95,2.05,21.80,99.90,1104137,26,19997,-76
2024-08-18 00:26:38,4.45,2.30,21.90,99.90,1097285,26,20450,-76
2024-08-18 00:27:14,2.33,2.00,21.80,99.90,1090375,27,20021,-76
2024-08-18 00:27:44,3.08,2.10,21.80,99.90,1083545,27,20003,-76
2024-08-18 00:28:17,6.97,2.55,21.80,99.90,1089763,27,20010,-76
2024-08-18 00:28:48,2.80,2.03,21.80,99.90,1098774,26,20072,-76
2024-08-18 00:29:21,2.45,1.88,21.80,99.90,1103294,26,20062,-76
2024-08-18 00:29:52,3.78,2.40,21.90,99.90,1104116,26,19989,-76
2024-08-18 00:30:25,3.42,2.30,21.80,99.90,1103239,26,20007,-76
2024-08-18 00:30:56,3.65,2.13,21.80,99.90,1090034,27,19994,-76
2024-08-18 00:31:28,2.40,2.20,21.80,99.90,1083381,27,20518,-76
2024-08-18 00:31:59,4.68,2.30,21.80,99.90,1082943,27,20463,-76
2024-08-18 00:32:30,3.13,2.08,21.80,99.90,1090359,27,19994,-76
2024-08-18 00:33:00,3.83,2.35,21.80,99.90,1090587,27,19998,-77
2024-08-18 00:33:31,3.28,2.22,21.80,99.90,1096743,27,20449,-76
2024-08-18 00:34:02,3.13,2.13,21.80,99.90,1103663,26,20004,-77
2024-08-18 00:34:34,3.60,2.40,21.80,99.90,1090161,27,19998,-77
2024-08-18 00:35:05,3.58,1.95,21.80,99.90,1082808,27,20430,-77
2024-08-18 00:35:36,3.90,2.50,21.80,99.90,1089816,27,19998,-76
2024-08-18 00:36:14,3.13,2.15,21.80,99.90,1090354,27,20010,-77
2024-08-18 00:36:45,4.85,2.88,21.80,99.90,1094119,26,20010,-76
2024-08-18 00:37:16,2.60,2.05,21.80,99.90,1101648,26,19997,-77
2024-08-18 00:37:47,3.50,2.42,21.80,99.90,1089498,27,20427,-76
2024-08-18 00:38:18,4.75,2.65,21.80,99.90,1082483,27,19999,-76
2024-08-18 00:38:49,5.53,2.25,21.80,99.90,1096435,27,20002,-75
2024-08-18 00:39:20,3.90,2.40,21.80,99.90,1089570,27,20001,-75
2024-08-18 00:39:52,2.38,2.17,21.80,99.90,1097389,26,20005,-76
2024-08-18 00:40:39,4.22,2.58,21.80,99.90,1096386,26,19997,-76
2024-08-18 00:41:17,3.00,2.50,21.80,99.90,1082873,27,19999,-76
2024-08-18 00:41:50,4.68,2.75,21.80,99.90,1082546,27,20355,-76
2024-08-18 00:42:21,2.88,2.55,21.70,99.90,1082397,27,20336,-76
2024-08-18 00:42:56,4.88,3.00,21.70,99.90,1078585,27,20000,-76
2024-08-18 00:43:28,2.78,2.45,21.70,99.90,1076098,27,20006,-76
2024-08-18 00:44:05,3.88,2.50,21.70,99.90,1077428,27,20053,-76
2024-08-18 00:44:55,3.55,2.13,21.70,99.90,1072372,27,20028,-76
2024-08-18 00:45:27,21.60,21.60,21.60,99.90,1076185,27,20004,-76
2024-08-18 00:46:00,4.18,3.00,21.70,99.90,1062409,27,19929,-76
2024-08-18 00:46:37,3.88,2.60,21.70,99.90,1067662,27,20040,-77
2024-08-18 00:47:24,5.65,3.40,21.60,99.90,1064772,27,20095,-76
2024-08-18 00:47:56,2.92,2.50,21.60,99.90,1068160,27,20004,-77
2024-08-18 00:48:28,4.15,2.90,21.60,99.90,1073440,27,20006,-76
2024-08-18 00:49:00,4.88,3.15,21.50,99.90,1072884,27,20001,-76
2024-08-18 00:49:30,4.45,2.97,21.50,99.90,1069985,27,20024,-77
2024-08-18 00:50:16,5.07,3.53,21.40,99.90,1062387,27,20008,-77
2024-08-18 00:50:47,4.20,3.25,21.50,99.90,1066109,27,20099,-78
2024-08-18 00:51:27,4.72,2.83,21.40,99.90,1072870,27,20075,-77
2024-08-18 00:52:00,4.18,3.15,21.40,99.90,1087890,27,20050,-78
2024-08-18 00:52:39,4.88,3.25,21.40,99.90,1085788,27,20074,-78
2024-08-18 00:53:20,5.78,3.65,21.40,99.90,1076424,27,20010,-78
2024-08-18 00:53:52,6.53,3.38,21.30,99.90,1069839,27,20016,-78
2024-08-18 00:54:23,4.45,3.00,21.30,99.90,1069484,27,20357,-78
2024-08-18 00:55:16,4.85,3.30,21.30,99.90,1068607,27,20005,-78
2024-08-18 00:55:47,4.85,3.30,21.30,99.90,1069458,27,20000,-79
2024-08-18 00:56:39,4.75,3.63,21.30,99.90,1068204,27,20028,-79
2024-08-18 00:57:12,7.07,3.88,21.30,99.90,1076163,27,20000,-79
2024-08-18 00:57:43,4.90,3.10,21.30,99.90,1087745,27,20006,-79
2024-08-18 00:58:14,5.68,3.10,21.20,99.90,1094994,27,20395,-79
2024-08-18 00:58:45,6.15,3.60,21.20,99.90,1090880,27,20011,-79
2024-08-18 00:59:23,6.80,3.70,21.30,99.90,1090377,27,20010,-78
2024-08-18 00:59:53,5.50,3.53,21.20,99.90,1090938,27,20474,-78
2024-08-18 01:00:24,4.80,3.55,21.20,99.90,1083976,27,20003,-79
2024-08-18 01:00:55,4.68,3.40,21.20,99.90,1070110,27,20409,-79
2024-08-18 01:01:26,5.25,3.45,21.20,99.90,1077316,27,20004,-78
2024-08-18 01:02:00,8.25,3.00,21.20,99.90,1070650,27,20037,-79
2024-08-18 01:02:31,7.05,3.75,21.20,99.90,1078218,27,20012,-78
2024-08-18 01:03:02,5.05,3.45,21.20,99.90,1082696,27,20010,-78
2024-08-18 01:03:33,7.07,3.17,21.20,99.90,1079572,27,20416,-78
2024-08-18 01:04:05,4.65,3.50,21.20,99.90,1084009,27,20011,-78
2024-08-18 01:04:42,5.60,3.53,21.20,99.90,1077586,27,20000,-78
2024-08-18 01:05:16,7.93,3.90,21.20,99.90,1083848,27,20086,-79
2024-08-18 01:05:47,5.20,3.30,21.20,99.90,1091032,27,20050,-78
2024-08-18 01:06:18,6.88,3.75,21.20,99.90,1082472,27,20059,-79
2024-08-18 01:06:49,8.63,3.45,21.20,99.90,1084163,27,19995,-79
2024-08-18 01:07:47,4.03,2.97,21.20,99.90,1083906,27,20003,-78
2024-08-18 01:08:18,5.43,3.47,21.20,99.90,1083421,27,19999,-79
2024-08-18 01:08:49,4.72,2.80,21.20,99.90,1084161,27,20002,-78
2024-08-18 01:09:19,5.43,3.17,21.20,99.90,1084106,27,20077,-79
2024-08-18 01:09:55,5.15,3.35,21.20,99.90,1084848,27,20428,-78
2024-08-18 01:10:32,5.75,3.80,21.20,99.90,1090921,27,20407,-78
2024-08-18 01:11:06,5.07,3.40,21.10,99.90,1088271,27,19999,-78
2024-08-18 01:11:37,6.40,3.58,21.10,99.90,1083939,27,20007,-78
2024-08-18 01:12:08,4.22,3.42,21.10,99.90,1086791,27,19995,-78
2024-08-18 01:12:39,5.88,3.75,21.10,99.90,1091236,27,19998,-78
2024-08-18 01:13:11,7.47,3.75,21.10,99.90,1097635,27,20008,-79
2024-08-18 01:13:42,6.28,3.38,21.10,99.90,1091037,27,20010,-79
2024-08-18 01:14:13,4.47,3.25,21.10,99.90,1091961,27,20018,-78
2024-08-18 01:14:44,7.03,3.63,21.10,99.90,1090318,27,20045,-78
2024-08-18 01:15:16,4.75,3.50,21.10,99.90,1090783,27,19994,-78
2024-08-18 01:15:46,5.55,3.70,21.10,99.90,1083939,27,20013,-79
2024-08-18 01:16:25,6.20,3.63,21.10,99.90,1077530,27,20006,-78
2024-08-18 01:16:56,6.05,3.63,21.10,99.90,1088389,27,20004,-78
2024-08-18 01:17:27,6.25,3.60,21.10,99.90,1079048,27,20014,-78
2024-08-18 01:17:58,5.70,3.92,21.20,99.90,1079069,27,20004,-78
2024-08-18 01:18:29,7.43,4.22,21.20,99.90,1083544,27,20018,-77
2024-08-18 01:19:00,3.88,3.10,21.10,99.90,1083762,27,19995,-78
2024-08-18 01:19:30,6.57,3.60,21.10,99.90,1083383,27,19995,-78
2024-08-18 01:20:02,4.95,3.58,21.10,99.90,1083728,27,20006,-78
2024-08-18 01:20:33,7.32,3.65,21.10,99.90,1070277,27,19997,-77
2024-08-18 01:21:04,6.45,4.00,21.10,99.90,1077553,27,19996,-78
2024-08-18 01:21:41,7.20,4.07,21.10,99.90,1077448,27,20006,-77
2024-08-18 01:22:41,6.93,4.78,21.10,99.90,1092736,27,20090,-78
2024-08-18 01:23:18,6.63,4.35,21.10,99.90,1064197,27,20498,-77
2024-08-18 01:23:55,4.53,3.72,21.10,99.90,1076198,27,19993,-77
2024-08-18 01:24:25,8.10,3.90,21.10,99.90,1090886,27,20009,-78
2024-08-18 01:24:57,5.00,3.97,21.10,99.90,1083687,27,20014,-78
2024-08-18 01:25:28,4.97,3.97,21.10,99.90,1078796,27,20481,-78
2024-08-18 01:25:59,4.85,3.70,21.10,99.90,1076959,27,20011,-78
2024-08-18 01:26:29,6.57,3.95,21.10,99.90,1077357,27,20011,-78
2024-08-18 01:27:00,6.25,4.20,21.10,99.90,1077413,27,20071,-78
2024-08-18 01:27:31,7.88,4.35,21.10,99.90,1084048,27,20011,-78
2024-08-18 01:28:19,8.52,4.38,21.10,99.90,1083686,27,20439,-78
2024-08-18 01:28:50,9.55,4.85,21.10,99.90,1087430,27,20380,-78
2024-08-18 01:29:20,7.85,4.10,21.10,99.90,1090832,27,20002,-78
2024-08-18 01:29:51,6.72,4.07,21.10,99.90,1083702,27,20023,-78
2024-08-18 01:30:26,5.78,3.80,21.10,99.90,1084194,27,19995,-78
2024-08-18 01:30:57,5.90,4.18,21.10,99.90,1084018,27,20503,-78
2024-08-18 01:31:28,7.40,4.18,21.10,99.90,1076812,27,20000,-78
2024-08-18 01:31:58,6.30,3.97,21.10,99.90,1071142,27,20000,-78
2024-08-18 01:32:29,7.72,4.53,21.10,99.90,1077001,27,20065,-78
2024-08-18 01:33:00,8.65,4.68,21.10,99.90,1076840,27,19996,-78
2024-08-18 01:33:35,7.25,4.38,21.10,99.90,1070016,27,20004,-78
2024-08-18 01:34:06,6.90,4.13,21.10,99.90,1063428,27,20484,-78
2024-08-18 01:34:37,7.13,3.72,21.10,99.90,1070189,27,20004,-78
2024-08-18 01:35:10,11.95,4.20,21.10,99.90,1071472,27,20004,-78
2024-08-18 01:35:41,6.45,3.85,21.10,99.90,1077934,27,20326,-78
2024-08-18 01:36:12,6.72,4.43,21.00,99.90,1084391,27,19999,-78
2024-08-18 01:36:43,5.70,3.88,21.00,99.90,1085008,27,20119,-78
2024-08-18 01:37:15,5.85,3.92,21.10,99.90,1076711,27,20006,-78
2024-08-18 01:37:46,8.70,3.88,21.10,99.90,1076994,27,20010,-78
2024-08-18 01:38:16,9.13,4.30,21.10,99.90,1070033,27,20010,-79
2024-08-18 01:38:47,8.35,4.20,21.00,99.90,1058093,27,20002,-78
2024-08-18 01:39:18,5.60,3.60,21.00,99.90,1076546,27,20000,-78
2024-08-18 01:39:48,7.55,4.68,21.10,99.90,1084242,27,20027,-78
2024-08-18 01:40:19,5.25,4.07,21.00,99.90,1083993,27,20070,-79
2024-08-18 01:40:50,5.75,3.78,21.00,99.90,1097666,27,20006,-78
2024-08-18 01:41:20,5.80,4.18,21.00,99.90,1097797,27,20006,-79
2024-08-18 01:41:51,5.20,3.92,21.00,99.90,1090946,27,20458,-78
2024-08-18 01:42:21,6.05,3.60,21.00,99.90,1097720,27,19998,-78
2024-08-18 01:42:52,7.35,3.92,21.00,99.90,1097593,27,20008,-79
2024-08-18 01:43:24,5.45,4.22,21.00,99.90,1090778,27,20009,-78
2024-08-18 01:43:54,6.90,4.03,21.00,99.90,1090782,27,20014,-79
2024-08-18 01:44:25,6.65,3.67,21.00,99.90,1083473,27,20006,-79
2024-08-18 01:44:56,7.30,4.18,21.00,99.90,1090652,27,20006,-78
2024-08-18 01:45:26,7.28,4.22,21.00,99.90,1084064,27,20014,-78
2024-08-18 01:45:57,5.10,3.78,21.00,99.90,1090981,27,20002,-78
2024-08-18 01:46:28,5.63,3.85,21.00,99.90,1097424,27,20009,-79
2024-08-18 01:46:59,5.15,3.47,21.10,99.90,1090844,27,20002,-78
2024-08-18 01:47:29,6.38,3.72,21.10,99.90,1090822,27,20102,-79
2024-08-18 01:48:00,6.65,3.85,21.00,99.90,1090573,27,20002,-79
2024-08-18 01:48:30,6.90,3.72,21.10,99.90,1083830,27,20013,-78
2024-08-18 01:49:01,11.25,3.90,21.00,99.90,1076357,27,20028,-78
2024-08-18 01:49:32,5.35,4.18,21.00,99.90,1090909,27,20012,-78
2024-08-18 01:50:02,5.97,3.60,21.10,99.90,1090875,27,20034,-78
2024-08-18 01:50:33,5.93,3.80,21.00,99.90,1091160,27,20108,-78
2024-08-18 01:51:04,4.68,3.65,21.10,99.90,1097449,26,19998,-79
2024-08-18 01:51:35,5.82,4.05,21.00,99.90,1097839,27,20004,-79
2024-08-18 01:52:06,6.53,3.97,21.10,99.90,1098290,26,20001,-78
2024-08-18 01:52:36,6.65,4.35,21.10,99.90,1097032,27,19993,-79
2024-08-18 01:53:07,5.18,3.63,21.10,99.90,1090409,27,19994,-79
2024-08-18 01:53:38,6.15,3.92,21.10,99.90,1085851,27,20013,-78
2024-08-18 01:54:08,7.00,3.95,21.00,99.90,1076989,27,20036,-78
2024-08-18 01:54:39,5.75,3.78,21.10,99.90,1083986,27,19995,-78
2024-08-18 01:55:10,5.28,3.47,21.10,99.90,1090336,27,19995,-78
2024-08-18 01:55:41,11.93,4.03,21.10,99.90,1083880,27,19999,-79
2024-08-18 01:56:11,5.82,4.30,21.10,99.90,1084293,27,20007,-78
2024-08-18 01:56:42,4.97,3.45,21.10,99.90,1083917,27,20411,-78
2024-08-18 01:57:14,6.97,4.25,21.10,99.90,1083490,27,20033,-78
2024-08-18 01:57:44,5.75,3.38,21.10,99.90,1076851,27,19996,-79
2024-08-18 01:58:15,12.13,3.33,21.00,99.90,1077582,27,20385,-78
2024-08-18 01:58:46,8.02,3.28,21.10,99.90,1083613,27,20366,-78
2024-08-18 01:59:16,4.68,3.53,21.00,99.90,1082692,27,19999,-78
2024-08-18 01:59:47,3.25,2.90,21.00,99.90,1076838,27,20007,-78
2024-08-18 02:00:21,4.28,3.20,21.00,99.90,1083902,27,19995,-78
2024-08-18 02:00:52,6.60,2.90,21.00,99.90,1077761,27,19999,-78
2024-08-18 02:01:22,4.75,3.75,21.00,99.90,1076602,27,20010,-78
2024-08-18 02:01:53,3.47,2.63,21.00,99.90,1075942,27,20010,-78
2024-08-18 02:02:25,5.93,2.70,21.00,99.90,1070773,27,20008,-78
2024-08-18 02:02:56,3.85,2.75,21.00,99.90,1083753,27,19999,-78
2024-08-18 02:03:27,4.93,3.30,21.00,99.90,1076762,27,19996,-78
2024-08-18 02:03:57,4.75,2.67,21.00,99.90,1070602,27,20495,-78
2024-08-18 02:04:28,3.80,2.88,21.00,99.90,1076931,27,20027,-78
2024-08-18 02:04:59,4.25,3.85,20.90,99.90,1083751,27,20038,-78
2024-08-18 02:05:29,4.03,2.80,21.00,99.90,1083634,27,19999,-78
2024-08-18 02:06:00,3.38,2.42,21.00,99.90,1083905,27,19999,-78
2024-08-18 02:06:31,5.18,3.58,21.00,99.90,1083573,27,20003,-78
2024-08-18 02:07:02,4.22,2.97,21.00,99.90,1069703,27,20473,-78
2024-08-18 02:07:41,5.20,3.40,21.00,99.90,1070268,27,20051,-78
2024-08-18 02:08:12,4.93,3.45,20.90,99.90,1079076,27,20003,-78
2024-08-18 02:08:43,3.60,3.03,20.90,99.90,1083796,27,19999,-78
2024-08-18 02:09:13,5.22,3.13,20.90,99.90,1078018,27,19996,-78
2024-08-18 02:09:44,4.00,2.78,20.90,99.90,1082839,27,19998,-78
2024-08-18 02:10:17,9.77,2.85,20.90,99.90,1090121,27,19994,-78
2024-08-18 02:10:47,4.72,2.97,20.90,99.90,1091624,27,19990,-78
2024-08-18 02:11:18,5.40,3.45,20.90,99.90,1090690,27,20418,-78
2024-08-18 02:11:49,4.72,2.90,20.80,99.90,1082569,27,19999,-78
2024-08-18 02:12:19,3.40,3.05,20.90,99.90,1076678,27,20006,-78
2024-08-18 02:12:52,4.40,3.30,20.90,99.90,1070384,27,20011,-78
2024-08-18 02:13:23,4.18,3.33,20.90,99.90,1070537,27,20453,-78
2024-08-18 02:13:53,5.15,3.42,20.90,99.90,1069683,27,20012,-78
2024-08-18 02:14:24,5.30,3.22,20.90,99.90,1069897,27,20445,-78
2024-08-18 02:14:55,3.92,2.70,20.90,99.90,1077043,27,20360,-78
2024-08-18 02:15:25,5.15,2.90,20.90,99.90,1084066,27,19995,-78
2024-08-18 02:15:56,3.90,2.80,20.90,99.90,1076861,27,20032,-78
2024-08-18 02:16:28,4.15,2.80,20.90,99.90,1083411,27,20051,-78
2024-08-18 02:16:58,5.43,2.65,20.90,99.90,1076626,27,20019,-78
2024-08-18 02:17:29,6.45,2.65,20.80,99.90,1084095,27,19991,-78
2024-08-18 02:18:02,3.92,2.97,20.90,99.90,1090314,27,20046,-78
2024-08-18 02:18:32,4.68,3.03,20.80,99.90,1076624,27,20014,-78
2024-08-18 02:19:03,4.25,2.88,20.80,99.90,1075413,27,19992,-78
2024-08-18 02:19:34,8.60,2.90,20.80,99.90,1070528,27,20003,-78
2024-08-18 02:20:05,3.78,2.80,20.80,99.90,1077092,27,20375,-78
2024-08-18 02:20:35,4.13,2.78,20.80,99.90,1090608,27,19994,-78
2024-08-18 02:21:06,3.47,2.78,20.80,99.90,1083807,27,20401,-78
2024-08-18 02:21:37,4.72,2.88,20.80,99.90,1076627,27,20006,-78
2024-08-18 02:22:08,3.78,2.50,20.80,99.90,1073463,27,20525,-78
2024-08-18 02:22:39,4.28,3.20,20.80,99.90,1076582,27,20011,-78
2024-08-18 02:23:10,4.70,3.42,20.80,99.90,1077119,27,19996,-78
2024-08-18 02:23:40,4.57,3.00,20.80,99.90,1077131,27,20000,-78
2024-08-18 02:24:11,4.50,2.97,20.80,99.90,1076450,27,19998,-79
2024-08-18 02:24:42,4.10,2.92,20.80,99.90,1069815,27,20025,-78
2024-08-18 02:25:13,3.72,2.38,20.80,99.90,1070178,27,20000,-78
2024-08-18 02:25:43,4.78,2.83,20.80,99.90,1083955,27,20039,-78
2024-08-18 02:26:14,6.85,3.60,20.80,99.90,1090624,27,20038,-78
2024-08-18 02:26:46,5.18,3.40,20.80,99.90,1090651,27,20529,-78
2024-08-18 02:27:17,4.65,3.00,20.80,99.90,1076221,27,19995,-78
2024-08-18 02:27:47,6.80,3.40,20.80,99.90,1069741,27,20009,-78
2024-08-18 02:28:19,5.35,3.22,20.80,99.90,1070010,27,20012,-77
2024-08-18 02:28:49,4.30,2.65,20.80,99.90,1077430,27,20484,-78
2024-08-18 02:29:20,4.00,2.92,20.80,99.90,1076168,27,19999,-77
2024-08-18 02:29:51,3.80,3.05,20.70,99.90,1070243,27,20434,-77
2024-08-18 02:30:21,4.45,2.75,20.80,99.90,1076251,27,20070,-77
2024-08-18 02:30:52,5.93,3.42,20.80,99.90,1077115,27,20008,-76
2024-08-18 02:31:23,5.85,3.72,20.80,99.90,1083178,27,20518,-76
2024-08-18 02:31:53,5.07,3.50,20.80,99.90,1076432,27,20036,-76
2024-08-18 02:32:24,4.57,3.30,20.80,99.90,1076265,27,20007,-76
2024-08-18 02:32:55,3.97,3.15,20.80,99.90,1083634,27,20010,-76
2024-08-18 02:33:25,4.40,2.72,20.80,99.90,1083217,27,19991,-76
2024-08-18 02:33:56,5.40,3.33,20.80,99.90,1083688,27,19995,-76
2024-08-18 02:34:27,6.05,3.17,20.80,99.90,1082875,27,20027,-76
2024-08-18 02:34:57,4.60,3.03,20.80,99.90,1076900,27,20082,-76
2024-08-18 02:35:28,5.20,3.08,20.70,99.90,1083308,27,20006,-76
2024-08-18 02:35:59,6.47,2.90,20.80,99.90,1095453,26,20053,-76
2024-08-18 02:36:29,5.63,3.42,20.80,99.90,1096865,27,20496,-76
2024-08-18 02:37:00,5.22,3.40,20.70,99.90,1097156,27,20469,-76
2024-08-18 02:37:31,4.68,3.17,20.70,99.90,1090041,27,20076,-75
2024-08-18 02:38:02,5.10,2.80,20.80,99.90,1083481,27,20073,-75
2024-08-18 02:38:32,3.97,3.00,20.80,99.90,1089855,27,20005,-76
2024-08-18 02:39:03,3.45,3.13,20.70,99.90,1089452,27,19998,-76
2024-08-18 02:39:34,5.72,3.33,20.70,99.90,1090327,27,19994,-75
2024-08-18 02:40:04,3.65,2.97,20.70,99.90,1090526,27,19995,-76
2024-08-18 02:40:35,5.60,3.85,20.70,99.90,1082856,27,20074,-76
2024-08-18 02:41:06,3.10,2.67,20.70,99.90,1076363,27,20011,-76
2024-08-18 02:41:36,3.85,2.53,20.70,99.90,1083159,27,20480,-76
2024-08-18 02:42:07,4.38,3.13,20.70,99.90,1083560,27,19995,-76
2024-08-18 02:42:38,4.60,2.88,20.70,99.90,1090190,27,20009,-76
2024-08-18 02:43:08,6.18,3.88,20.70,99.90,1083019,27,19995,-76
2024-08-18 02:43:39,3.80,3.10,20.70,99.90,1090079,27,19994,-76
2024-08-18 02:44:09,4.88,2.97,20.70,99.90,1083330,27,20002,-76
2024-08-18 02:44:40,5.88,3.00,20.70,99.90,1083215,27,20070,-76
2024-08-18 02:45:11,4.57,3.10,20.70,99.90,1069311,27,20007,-76
2024-08-18 02:45:49,5.93,2.85,20.70,99.90,1069695,27,20000,-76
2024-08-18 02:46:19,4.60,3.08,20.70,99.90,1073027,27,20461,-76
2024-08-18 02:46:50,4.25,2.83,20.70,99.90,1072879,27,20081,-76
2024-08-18 02:47:21,4.32,2.70,20.70,99.90,1083222,27,20036,-76
2024-08-18 02:47:51,4.97,3.15,20.70,99.90,1076212,27,19999,-76
2024-08-18 02:48:22,8.90,2.75,20.70,99.90,1083524,27,19999,-76
2024-08-18 02:48:53,4.10,2.78,20.70,99.90,1082759,27,20088,-76
2024-08-18 02:49:23,4.55,3.20,20.60,99.90,1083261,27,20015,-76
2024-08-18 02:49:54,5.25,2.90,20.60,99.90,1083080,27,19999,-76
2024-08-18 02:50:24,3.75,2.78,20.60,99.90,1076470,27,20010,-76
2024-08-18 02:50:55,3.67,2.75,20.60,99.90,1083360,27,20105,-76
2024-08-18 02:51:26,5.30,2.72,20.60,99.90,1082882,27,20054,-77
2024-08-18 02:51:56,4.20,2.72,20.60,99.90,1059525,27,20497,-77
2024-08-18 02:52:27,4.78,3.40,20.60,99.90,1069466,27,20012,-77
2024-08-18 02:52:58,2.95,1.88,20.60,99.90,1069861,27,20053,-76
2024-08-18 02:53:28,4.50,3.08,20.60,99.90,1076501,27,20364,-77
2024-08-18 02:53:59,3.92,2.65,20.60,99.90,1083029,27,20114,-77
2024-08-18 02:54:30,4.35,3.00,20.60,99.90,1083295,27,20007,-76
2024-08-18 02:55:01,7.47,3.55,20.60,99.90,1076734,27,20000,-76
2024-08-18 02:55:31,5.10,3.17,20.60,99.90,1076483,27,20010,-77
2024-08-18 02:56:02,3.67,3.28,20.60,99.90,1083084,27,20460,-76
2024-08-18 02:56:33,5.07,2.80,20.60,99.90,1076473,27,20340,-77
2024-08-18 02:57:04,5.40,3.05,20.60,99.90,1083501,27,20515,-77
2024-08-18 02:57:35,5.10,3.08,20.60,99.90,1090538,27,20015,-77
2024-08-18 02:58:06,7.10,2.92,20.60,99.90,1083079,27,20010,-77
2024-08-18 02:58:37,4.40,2.90,20.60,99.90,1083029,27,20007,-77
2024-08-18 02:59:07,4.43,3.00,20.60,99.90,1075944,27,20011,-77
2024-08-18 02:59:38,4.15,2.75,20.60,99.90,1076507,27,20023,-77
2024-08-18 03:00:09,3.92,3.10,20.60,99.90,1076860,27,20028,-77
2024-08-18 03:00:40,4.88,3.00,20.60,99.90,1083493,27,20444,-77
2024-08-18 03:01:11,5.35,3.28,20.60,99.90,1069759,27,20004,-77
2024-08-18 03:01:41,5.60,2.83,20.60,99.90,1076575,27,20031,-77
2024-08-18 03:02:12,3.67,2.30,20.60,99.90,1076646,27,20027,-77
2024-08-18 03:02:43,3.72,2.65,20.60,99.90,1077218,27,20010,-76
2024-08-18 03:03:13,6.70,3.78,20.50,99.90,1083179,27,20443,-77
2024-08-18 03:03:44,4.18,2.83,20.60,99.90,1069733,27,20057,-77
2024-08-18 03:04:15,4.57,3.08,20.50,99.90,1076767,27,20011,-77
2024-08-18 03:04:45,3.78,2.90,20.60,99.90,1069918,27,20004,-77
2024-08-18 03:05:16,4.93,3.40,20.60,99.90,1083631,27,20451,-77
2024-08-18 03:05:53,4.13,2.83,20.50,99.90,1076040,27,20380,-76
2024-08-18 03:06:24,6.43,2.67,20.60,99.90,1076334,27,20035,-76
2024-08-18 03:06:55,4.10,2.83,20.50,99.90,1077170,27,20003,-76
2024-08-18 03:07:26,8.80,3.33,20.60,99.90,1073023,27,20352,-76
2024-08-18 03:07:57,5.68,3.03,20.50,99.90,1075763,27,20035,-76
2024-08-18 03:08:27,4.78,3.40,20.60,99.90,1076485,27,20003,-76
2024-08-18 03:08:58,4.05,2.63,20.60,99.90,1069181,27,20004,-76
2024-08-18 03:09:29,4.05,2.80,20.60,99.90,1069981,27,20008,-76
2024-08-18 03:09:59,5.10,3.38,20.50,99.90,1076244,27,20015,-76
2024-08-18 03:10:30,4.82,3.25,20.60,99.90,1076850,27,20749,-76
2024-08-18 03:11:01,5.70,3.10,20.60,99.90,1076570,27,20062,-76
2024-08-18 03:11:32,4.32,3.15,20.50,99.90,1076123,27,19996,-76
2024-08-18 03:12:05,4.38,2.72,20.60,99.90,1062789,27,20046,-76
2024-08-18 03:12:36,3.67,2.92,20.60,99.90,1063840,27,20038,-76
2024-08-18 03:13:07,4.13,2.83,20.50,99.90,1064650,27,20486,-76
2024-08-18 03:13:37,5.22,2.83,20.50,99.90,1068073,27,20057,-76
2024-08-18 03:14:08,7.15,3.35,20.50,99.90,1083009,27,19999,-76
2024-08-18 03:14:39,3.63,2.70,20.50,99.90,1076764,27,20007,-76
2024-08-18 03:15:10,3.85,2.85,20.50,99.90,1076605,27,20040,-76
2024-08-18 03:15:40,4.22,2.88,20.50,99.90,1069244,27,20013,-76
2024-08-18 03:16:11,4.20,2.88,20.50,99.90,1069617,27,20001,-76
2024-08-18 03:16:42,5.57,3.35,20.50,99.90,1076608,27,19999,-76
2024-08-18 03:17:12,4.55,2.85,20.50,99.90,1076489,27,20433,-77
2024-08-18 03:17:43,3.28,2.67,20.50,99.90,1076242,27,20014,-76
2024-08-18 03:18:14,6.88,2.90,20.50,99.90,1076111,27,20044,-76
2024-08-18 03:18:46,4.05,2.90,20.50,99.90,1076522,27,20036,-76
2024-08-18 03:19:16,6.35,2.80,20.50,99.90,1089517,27,20352,-76
2024-08-18 03:19:47,5.82,3.00,20.50,99.90,1083139,27,20058,-77
2024-08-18 03:20:17,4.80,2.95,20.50,99.90,1076091,27,20087,-76
2024-08-18 03:20:55,4.72,3.45,20.50,99.90,1069166,27,20008,-76
2024-08-18 03:21:25,4.55,2.67,20.50,99.90,1066038,27,20012,-76
2024-08-18 03:21:56,3.67,2.42,20.50,99.90,1071182,27,20441,-77
2024-08-18 03:22:27,7.00,3.28,20.50,99.90,1082995,27,20009,-77
2024-08-18 03:22:57,3.35,2.60,20.50,99.90,1083433,27,20043,-76
2024-08-18 03:23:30,7.97,3.53,20.50,99.90,1083356,27,20022,-77
2024-08-18 03:24:00,3.20,2.58,20.50,99.90,1076044,27,19999,-77
2024-08-18 03:24:31,3.83,2.70,20.50,99.90,1070059,27,20353,-77
2024-08-18 03:25:02,5.85,2.65,20.40,99.90,1070095,27,20097,-77
2024-08-18 03:25:32,4.05,2.70,20.40,99.90,1076425,27,19995,-76
2024-08-18 03:26:03,4.97,2.78,20.40,99.90,1083284,27,20455,-77
2024-08-18 03:26:34,7.97,2.45,20.40,99.90,1083498,27,20013,-76
2024-08-18 03:27:05,4.93,2.63,20.40,99.90,1083059,27,20074,-76
2024-08-18 03:27:35,2.92,2.28,20.40,99.90,1093990,27,20054,-76
2024-08-18 03:28:06,5.60,2.55,20.30,99.90,1089952,27,19998,-77
2024-08-18 03:28:37,4.10,2.67,20.40,99.90,1082976,27,20014,-77
2024-08-18 03:29:07,3.40,2.45,20.40,99.90,1068718,27,20010,-77
2024-08-18 03:29:38,3.50,2.65,20.40,99.90,1063109,27,20017,-77
2024-08-18 03:30:08,4.50,2.42,20.40,99.90,1069769,27,20011,-76
2024-08-18 03:30:39,3.55,2.22,20.40,99.90,1076600,27,20007,-76
2024-08-18 03:31:11,4.45,2.55,20.40,99.90,1076272,27,20036,-76
2024-08-18 03:31:42,4.65,3.00,20.40,99.90,1076818,27,20040,-77
2024-08-18 03:32:12,2.80,2.20,20.40,99.90,1076538,27,20682,-76
2024-08-18 03:32:43,3.45,2.67,20.40,99.90,1076992,27,20004,-77
2024-08-18 03:33:17,3.72,2.50,20.40,99.90,1083067,27,20014,-77
2024-08-18 03:33:48,3.90,2.97,20.40,99.90,1084332,27,20003,-77
2024-08-18 03:34:19,8.07,2.13,20.40,99.90,1083005,27,20002,-76
2024-08-18 03:34:49,4.40,2.20,20.30,99.90,1083037,27,20506,-76
2024-08-18 03:35:20,4.50,2.72,20.40,99.90,1076446,27,20040,-76
2024-08-18 03:35:51,3.38,2.40,20.40,99.90,1076567,27,20028,-77
2024-08-18 03:36:21,2.95,2.45,20.40,99.90,1083074,27,20002,-77
2024-08-18 03:36:52,6.07,2.45,20.40,99.90,1083130,27,20006,-76
2024-08-18 03:37:23,3.63,2.63,20.40,99.90,1083044,27,19999,-77
2024-08-18 03:37:53,3.35,2.25,20.40,99.90,1076015,27,20011,-77
2024-08-18 03:38:24,3.40,2.22,20.30,99.90,1076541,27,19999,-77
2024-08-18 03:38:55,2.75,2.00,20.30,99.90,1082584,27,20460,-77
2024-08-18 03:39:25,3.08,2.47,20.30,99.90,1083071,27,20085,-76
2024-08-18 03:39:57,3.33,2.35,20.30,99.90,1083240,27,19994,-77
2024-08-18 03:40:29,2.75,1.80,20.30,99.90,1075627,27,19999,-76
2024-08-18 03:41:03,3.17,1.98,20.30,99.90,1070192,27,20067,-76
2024-08-18 03:41:33,2.95,1.98,20.30,99.90,1070736,27,20334,-76
2024-08-18 03:42:04,2.85,2.00,20.30,99.90,1077739,27,20067,-76
2024-08-18 03:42:35,3.15,2.20,20.30,99.90,1087914,27,20010,-76
2024-08-18 03:43:06,2.20,1.80,20.30,99.90,1076168,27,20004,-76
2024-08-18 03:43:36,3.33,2.35,20.20,99.90,1069734,27,20004,-76
2024-08-18 03:44:08,2.22,1.65,20.20,99.90,1062794,27,20525,-76
2024-08-18 03:44:42,2.05,1.75,20.20,99.90,1063669,27,19993,-76
2024-08-18 03:45:13,3.65,1.80,20.20,99.90,1084056,27,20040,-76
2024-08-18 03:45:44,2.55,1.80,20.20,99.90,1085623,27,20466,-76
2024-08-18 03:46:15,3.10,2.00,20.20,99.90,1097234,27,20469,-77
2024-08-18 03:46:46,2.63,1.63,20.20,99.90,1089569,27,20103,-77
2024-08-18 03:47:17,3.45,1.90,20.20,99.90,1069686,27,20049,-76
2024-08-18 03:47:48,4.57,1.98,20.20,99.90,1069058,27,20008,-76
2024-08-18 03:48:18,4.30,1.70,20.20,99.90,1068264,27,20028,-76
2024-08-18 03:48:49,2.33,1.83,20.20,99.90,1069645,27,20453,-76
2024-08-18 03:49:20,2.13,1.45,20.20,99.90,1062517,27,19997,-76
2024-08-18 03:49:50,7.95,1.98,20.20,99.90,1069553,27,20008,-76
2024-08-18 03:50:21,3.28,1.60,20.10,99.90,1076290,27,20007,-76
2024-08-18 03:50:52,2.88,1.90,20.10,99.90,1076593,27,20480,-76
2024-08-18 03:51:22,3.13,2.20,20.10,99.90,1090279,27,20034,-77
2024-08-18 03:51:53,2.70,1.90,20.10,99.90,1089801,27,20403,-76
2024-08-18 03:52:24,3.03,1.73,20.10,99.90,1076059,27,20028,-77
2024-08-18 03:52:54,1.50,1.40,20.10,99.90,1083168,27,20035,-76
2024-08-18 03:53:25,2.47,1.70,20.10,99.90,1076385,27,20035,-77
2024-08-18 03:53:55,2.17,1.73,20.10,99.90,1076100,27,20592,-77
2024-08-18 03:54:26,2.85,1.77,20.10,99.90,1082918,27,20007,-76
2024-08-18 03:54:57,2.22,1.60,20.10,99.90,1069647,27,20009,-76
2024-08-18 03:55:27,1.55,1.45,20.10,99.90,1069583,27,20003,-77
2024-08-18 03:55:58,1.23,1.10,20.00,99.90,1069154,27,20031,-76
2024-08-18 03:56:29,1.90,1.30,20.10,99.90,1069467,27,20044,-76
2024-08-18 03:56:59,3.70,1.80,20.10,99.90,1069657,27,20079,-76
2024-08-18 03:57:30,5.45,1.77,20.10,99.90,1083148,27,20013,-76
2024-08-18 03:58:01,2.05,1.48,20.10,99.90,1082826,27,20353,-77
2024-08-18 03:58:32,2.00,1.42,20.00,99.90,1069318,27,20024,-77
2024-08-18 03:59:02,1.75,1.45,20.00,99.90,1068738,27,20477,-77
2024-08-18 03:59:33,2.13,1.67,20.00,99.90,1069811,27,20001,-77
2024-08-18 04:00:04,2.00,1.40,20.00,99.90,1076523,27,20079,-76
2024-08-18 04:00:35,1.83,1.30,20.00,99.90,1082929,27,20013,-77
2024-08-18 04:01:05,1.30,1.05,20.00,99.90,1078188,27,20508,-76
2024-08-18 04:01:36,1.52,1.40,19.90,99.90,1076043,27,20062,-76
2024-08-18 04:02:07,2.28,1.33,19.90,99.90,1076011,27,20002,-77
2024-08-18 04:02:37,2.72,1.40,19.90,99.90,1076474,27,19996,-76
2024-08-18 04:03:08,1.25,1.05,19.90,99.90,1076209,27,19999,-77
2024-08-18 04:03:39,2.78,1.60,19.90,99.90,1076410,27,19999,-77
2024-08-18 04:04:09,3.40,1.50,19.90,99.90,1083044,27,20006,-76
2024-08-18 04:04:40,2.15,1.20,19.90,99.90,1076303,27,19992,-77
2024-08-18 04:05:11,1.80,1.20,19.80,99.90,1076239,27,20047,-77
2024-08-18 04:05:43,2.15,1.60,19.80,99.90,1082977,27,20002,-76
2024-08-18 04:06:14,1.80,1.48,19.80,99.90,1069211,27,20004,-76
2024-08-18 04:06:44,1.55,1.23,19.80,99.90,1070193,27,19996,-77
2024-08-18 04:07:15,1.15,1.00,19.80,99.90,1076007,27,20350,-77
2024-08-18 04:07:46,2.10,1.15,19.80,99.90,1076501,27,20074,-77
2024-08-18 04:08:16,1.98,1.35,19.80,99.90,1083010,27,19999,-77
2024-08-18 04:08:47,1.48,1.25,19.80,99.90,1083226,27,20096,-77
2024-08-18 04:09:17,2.20,1.77,19.80,99.90,1083169,27,20006,-76
2024-08-18 04:09:48,1.98,1.77,19.70,99.90,1076784,27,20010,-76
2024-08-18 04:10:19,1.50,1.20,19.70,99.90,1082889,27,20006,-77
2024-08-18 04:10:50,1.98,1.40,19.70,99.90,1077845,27,20107,-77
2024-08-18 04:11:20,1.73,1.42,19.70,99.90,1083332,27,20005,-77
2024-08-18 04:11:51,1.38,1.27,19.70,99.90,1075929,27,20415,-77
2024-08-18 04:12:22,1.95,1.20,19.80,99.90,1062776,27,20060,-76
2024-08-18 04:12:53,1.40,1.27,19.70,99.90,1069874,27,20076,-77
2024-08-18 04:13:24,1.20,1.10,19.70,99.90,1070530,27,20011,-76
2024-08-18 04:13:55,1.80,1.15,19.70,99.90,1069384,27,20384,-77
2024-08-18 04:14:26,1.92,1.20,19.70,99.90,1063123,27,20012,-76
2024-08-18 04:14:57,1.25,0.95,19.70,99.90,1076592,27,20036,-76
2024-08-18 04:15:27,3.17,1.20,19.70,99.90,1076826,27,20052,-76
2024-08-18 04:15:58,1.42,1.33,19.80,99.90,1083250,27,20492,-76
2024-08-18 04:16:28,1.50,1.20,19.80,99.90,1082786,27,20035,-76
2024-08-18 04:16:59,1.30,1.20,19.80,99.90,1082748,27,20022,-76
2024-08-18 04:17:30,3.40,1.42,19.70,99.90,1090072,27,20018,-76
2024-08-18 04:18:00,1.73,1.38,19.70,99.90,1089950,27,20155,-76
2024-08-18 04:18:31,1.77,1.27,19.70,99.90,1089660,27,20091,-76
2024-08-18 04:19:02,0.82,0.77,19.70,99.90,1075440,27,20011,-76
2024-08-18 04:19:33,1.65,1.25,19.70,99.90,1076140,27,20024,-76
2024-08-18 04:20:04,1.77,1.25,19.70,99.90,1076599,27,19995,-76
2024-08-18 04:20:35,1.83,1.20,19.70,99.90,1089954,27,20034,-76
2024-08-18 04:21:06,2.28,1.65,19.70,99.90,1090279,27,20009,-76
2024-08-18 04:21:37,1.52,1.42,19.70,99.90,1096998,27,19994,-76
2024-08-18 04:22:08,1.45,1.35,19.70,99.90,1090037,27,19994,-77
2024-08-18 04:22:39,1.67,1.40,19.70,99.90,1075690,27,20007,-76
2024-08-18 04:23:09,1.50,1.38,19.70,99.90,1069186,27,20109,-76
2024-08-18 04:23:40,1.40,1.30,19.70,99.90,1069632,27,19997,-76
2024-08-18 04:24:10,1.77,1.20,19.70,99.90,1080637,27,20003,-77
2024-08-18 04:24:41,1.35,1.08,19.70,99.90,1076053,27,19991,-76
2024-08-18 04:25:12,2.28,1.88,19.70,99.90,1082814,27,20034,-76
2024-08-18 04:25:42,1.58,1.30,19.70,99.90,1082963,27,20023,-76
2024-08-18 04:26:14,1.42,1.20,19.70,99.90,1076519,27,20032,-76
2024-08-18 04:26:45,1.65,1.30,19.70,99.90,1096875,27,20453,-76
2024-08-18 04:27:16,3.33,1.75,19.70,99.90,1082072,27,20010,-76
2024-08-18 04:27:47,1.40,1.30,19.70,99.90,1083498,27,19996,-76
2024-08-18 04:28:18,2.28,1.95,19.70,99.90,1089922,27,19990,-77
2024-08-18 04:28:48,2.15,1.67,19.70,99.90,1083348,27,20466,-76
2024-08-18 04:29:19,1.50,1.30,19.70,99.90,1089268,27,20452,-77
2024-08-18 04:29:50,2.08,1.50,19.70,99.90,1096982,27,19998,-77
2024-08-18 04:30:20,1.58,1.48,19.70,99.90,1089863,27,19998,-76
2024-08-18 04:30:51,2.55,1.50,19.70,99.90,1089544,27,20069,-76
2024-08-18 04:31:21,1.75,1.35,19.70,99.90,1075618,27,20006,-76
2024-08-18 04:31:52,2.22,1.83,19.70,99.90,1069503,27,20033,-76
2024-08-18 04:32:23,2.15,1.63,19.70,99.90,1076550,27,20023,-76
2024-08-18 04:32:55,2.90,1.67,19.70,99.90,1089954,27,20038,-77
2024-08-18 04:33:26,3.20,1.48,19.70,99.90,1090399,27,20002,-76
2024-08-18 04:33:56,2.10,1.35,19.70,99.90,1083624,27,20337,-77
2024-08-18 04:34:27,2.28,1.65,19.70,99.90,1083741,27,19995,-77
2024-08-18 04:34:57,2.30,1.70,19.70,99.90,1090609,27,20026,-77
2024-08-18 04:35:28,2.03,1.50,19.70,99.90,1083681,27,20002,-76
2024-08-18 04:35:59,3.20,1.77,19.70,99.90,1090595,27,20002,-76
2024-08-18 04:36:29,2.78,1.70,19.70,99.90,1083508,27,19995,-77
2024-08-18 04:37:00,2.72,1.90,19.70,99.90,1083801,27,19994,-76
2024-08-18 04:37:31,2.63,1.85,19.70,99.90,1084343,27,19991,-76
2024-08-18 04:38:02,2.10,1.80,19.70,99.90,1085939,27,20010,-77
2024-08-18 04:38:32,3.08,1.85,19.70,99.90,1083917,27,20002,-76
2024-08-18 04:39:03,7.50,1.80,19.70,99.90,1072657,27,20076,-76
2024-08-18 04:39:34,4.32,2.22,19.70,99.90,1077484,27,20010,-77
2024-08-18 04:40:05,3.08,2.35,19.70,99.90,1070917,27,20003,-76
2024-08-18 04:40:35,2.35,1.90,19.70,99.90,1084166,27,20359,-76
2024-08-18 04:41:06,2.58,1.88,19.70,99.90,1077718,27,20011,-77
2024-08-18 04:41:37,2.25,1.80,19.70,99.90,1070194,27,20372,-77
2024-08-18 04:42:08,4.50,1.98,19.70,99.90,1070225,27,20045,-76
2024-08-18 04:42:38,3.38,2.30,19.70,99.90,1070944,27,20072,-76
2024-08-18 04:43:09,3.85,2.05,19.70,99.90,1077996,27,20007,-77
2024-08-18 04:43:40,2.90,1.92,19.70,99.90,1077694,27,19995,-77
2024-08-18 04:44:10,3.22,2.20,19.70,99.90,1091132,27,20006,-77
2024-08-18 04:44:41,2.58,1.90,19.70,99.90,1091527,27,20006,-77
2024-08-18 04:45:12,4.85,1.85,19.70,99.90,1077523,27,20451,-77
2024-08-18 04:45:42,4.03,2.10,19.70,99.90,1077593,27,19992,-76
2024-08-18 04:46:14,3.03,1.90,19.70,99.90,1071198,27,20409,-77
2024-08-18 04:46:45,4.53,2.45,19.70,99.90,1064418,27,20005,-77
2024-08-18 04:47:15,2.42,1.75,19.70,99.90,1071151,27,20012,-77
2024-08-18 04:47:47,4.00,2.33,19.70,99.90,1070681,27,20006,-77
2024-08-18 04:48:17,3.75,2.42,19.70,99.90,1078030,27,20172,-77
2024-08-18 04:48:48,3.28,2.30,19.70,99.90,1077677,27,19995,-77
2024-08-18 04:49:19,4.15,2.10,19.70,99.90,1084079,27,19999,-77
2024-08-18 04:49:50,4.35,2.72,19.70,99.90,1078098,27,20000,-77
2024-08-18 04:50:21,3.00,2.05,19.70,99.90,1078160,27,20063,-77
2024-08-18 04:50:51,3.10,2.20,19.70,99.90,1077644,27,20007,-77
2024-08-18 04:51:22,4.15,2.25,19.70,99.90,1071857,27,20012,-77
2024-08-18 04:51:53,4.05,2.10,19.70,99.90,1083034,27,20003,-77
2024-08-18 04:52:23,3.70,2.13,19.70,99.90,1084873,27,20031,-77
2024-08-18 04:52:54,2.97,2.13,19.70,99.90,1084758,27,19995,-77
2024-08-18 04:53:25,3.20,2.22,19.70,99.90,1071802,27,20011,-77
2024-08-18 04:53:55,2.92,2.25,19.70,99.90,1078009,27,20000,-77
2024-08-18 04:54:26,3.28,2.30,19.70,99.90,1077720,27,20079,-77
2024-08-18 04:54:57,3.83,2.22,19.70,99.90,1085191,27,20527,-77
2024-08-18 04:55:27,3.53,2.28,19.70,99.90,1090698,27,19996,-76
2024-08-18 04:55:58,3.28,2.22,19.60,99.90,1083764,27,20054,-76
2024-08-18 04:56:29,4.00,2.60,19.70,99.90,1069652,27,20007,-76
2024-08-18 04:56:59,4.28,2.85,19.70,99.90,1069998,27,20097,-77
2024-08-18 04:57:30,3.33,2.22,19.60,99.90,1083601,27,20002,-77
2024-08-18 04:58:01,4.78,2.33,19.60,99.90,1077190,27,20007,-77
2024-08-18 04:58:31,3.20,2.45,19.60,99.90,1083401,27,20011,-77
2024-08-18 04:59:02,2.80,2.05,19.60,99.90,1076559,27,20334,-77
2024-08-18 04:59:33,3.42,2.45,19.60,99.90,1090890,27,19994,-77
2024-08-18 05:00:04,2.60,2.17,19.60,99.90,1090718,27,20442,-77
2024-08-18 05:00:34,5.75,2.75,19.60,99.90,1083470,27,19999,-77
2024-08-18 05:01:05,3.15,2.08,19.60,99.90,1070197,27,20008,-77
2024-08-18 05:01:36,3.22,2.40,19.60,99.90,1070556,27,20457,-77
2024-08-18 05:02:06,4.22,3.10,19.60,99.90,1070481,27,20064,-77
2024-08-18 05:02:37,3.15,2.53,19.60,99.90,1083773,27,20039,-77
2024-08-18 05:03:08,4.00,2.85,19.60,99.90,1083834,27,20455,-77
2024-08-18 05:03:38,3.22,2.35,19.60,99.90,1084013,27,20377,-77
2024-08-18 05:04:09,4.72,3.03,19.60,99.90,1083625,27,19995,-77
2024-08-18 05:04:40,4.13,2.30,19.60,99.90,1083804,27,20382,-77
2024-08-18 05:05:10,4.40,2.92,19.60,99.90,1083884,27,20495,-78
2024-08-18 05:05:44,4.53,3.15,19.60,99.90,1077724,27,20004,-77
2024-08-18 05:06:14,3.58,2.67,19.60,99.90,1075894,27,20000,-77
2024-08-18 05:06:45,5.50,2.92,19.60,99.90,1070730,27,20097,-77
2024-08-18 05:07:16,4.13,2.92,19.60,99.90,1077633,27,19999,-77
2024-08-18 05:07:51,5.70,3.28,19.60,99.90,1083826,27,20402,-78
2024-08-18 05:08:22,4.88,3.00,19.60,99.90,1090943,27,20463,-77
2024-08-18 05:08:53,6.80,2.97,19.60,99.90,1075890,27,19999,-77
2024-08-18 05:09:24,3.63,2.60,19.70,99.90,1076974,27,20014,-77
2024-08-18 05:09:54,8.00,3.00,19.70,99.90,1076344,27,19996,-77
2024-08-18 05:10:25,4.18,2.22,19.70,99.90,1076974,27,20075,-77
2024-08-18 05:10:56,6.55,2.90,19.60,99.90,1076730,27,20008,-77
2024-08-18 05:11:27,7.35,3.20,19.70,99.90,1077154,27,20012,-77
2024-08-18 05:11:58,5.40,2.75,19.70,99.90,1083376,27,19999,-77
2024-08-18 05:12:29,4.70,2.38,19.70,99.90,1084215,27,20462,-77
2024-08-18 05:12:59,4.57,2.83,19.60,99.90,1084021,27,20014,-77
2024-08-18 05:13:30,2.88,2.38,19.60,99.90,1083686,27,20014,-77
2024-08-18 05:14:01,4.53,2.95,19.60,99.90,1083527,27,20039,-76
2024-08-18 05:14:31,4.05,2.78,19.60,99.90,1076952,27,20000,-77
2024-08-18 05:15:02,4.53,2.60,19.60,99.90,1076668,27,20502,-77
2024-08-18 05:15:34,3.78,3.00,19.60,99.90,1076738,27,20011,-77
2024-08-18 05:16:04,4.50,3.25,19.60,99.90,1070038,27,20004,-77
2024-08-18 05:16:35,5.07,2.80,19.60,99.90,1063736,27,20012,-77
2024-08-18 05:17:06,3.42,2.58,19.60,99.90,1070010,27,20368,-76
2024-08-18 05:17:36,7.57,3.33,19.60,99.90,1070240,27,19997,-77
2024-08-18 05:18:07,4.00,3.22,19.60,99.90,1070060,27,20028,-76
2024-08-18 05:18:38,3.38,2.53,19.70,99.90,1076810,27,20061,-77
2024-08-18 05:19:08,3.35,2.50,19.70,99.90,1070492,27,20005,-76
2024-08-18 05:19:39,4.13,2.50,19.70,99.90,1091015,27,20002,-76
2024-08-18 05:20:10,7.35,2.90,19.70,99.90,1090594,27,20046,-77
2024-08-18 05:20:41,3.53,2.13,19.70,99.90,1090693,27,20046,-76
2024-08-18 05:21:15,3.60,2.97,19.70,99.90,1076241,27,19996,-77
2024-08-18 05:21:46,5.93,2.95,19.70,99.90,1065176,27,20029,-77
2024-08-18 05:22:16,5.93,3.10,19.70,99.90,1069867,27,20032,-77
2024-08-18 05:22:53,4.47,2.58,19.70,99.90,1071834,27,20000,-76
2024-08-18 05:23:24,3.28,2.72,19.70,99.90,1084918,27,20010,-76
2024-08-18 05:23:55,4.88,2.78,19.80,99.90,1085197,27,20006,-77
2024-08-18 05:24:25,4.85,2.85,19.80,99.90,1075208,27,19992,-76
2024-08-18 05:24:56,4.35,2.95,19.80,99.90,1075068,27,20394,-76
2024-08-18 05:25:27,3.70,2.40,19.80,99.90,1076433,27,20489,-76
2024-08-18 05:25:58,7.25,2.95,19.80,99.90,1070045,27,19996,-76
2024-08-18 05:26:29,4.70,2.95,19.80,99.90,1076046,27,20006,-76
2024-08-18 05:26:59,6.53,3.05,19.80,99.90,1076451,27,19999,-76
2024-08-18 05:27:30,4.40,2.55,19.80,99.90,1076313,27,19991,-76
2024-08-18 05:28:03,3.28,2.22,19.80,99.90,1076710,27,20007,-76
2024-08-18 05:28:34,3.83,2.63,19.80,99.90,1083495,27,19999,-76
2024-08-18 05:29:04,3.25,2.70,19.80,99.90,1069963,27,20518,-76
2024-08-18 05:29:35,3.70,2.72,19.80,99.90,1083155,27,20120,-76
2024-08-18 05:30:06,3.67,2.70,19.80,99.90,1083662,27,20052,-76
2024-08-18 05:30:37,3.63,2.55,19.80,99.90,1077054,27,20462,-76
2024-08-18 05:31:07,3.67,2.55,19.80,99.90,1090352,27,20053,-78
2024-08-18 05:31:38,3.22,2.83,19.80,99.90,1089923,27,20049,-79
2024-08-18 05:32:09,6.38,2.92,19.80,99.90,1090814,27,20457,-76
2024-08-18 05:32:39,4.57,2.72,19.80,99.90,1090379,27,20481,-75
2024-08-18 05:33:10,3.03,2.50,19.80,99.90,1083267,27,20003,-75
2024-08-18 05:33:41,5.57,3.05,19.80,99.90,1076503,27,20004,-75
2024-08-18 05:34:12,5.22,3.15,19.80,99.90,1083709,27,20010,-75
2024-08-18 05:34:42,4.03,2.90,19.80,99.90,1090560,27,20477,-76
2024-08-18 05:35:13,5.25,3.00,19.80,99.90,1090406,27,20002,-75
2024-08-18 05:35:44,3.00,2.50,19.80,99.90,1089967,27,20013,-76
2024-08-18 05:36:14,4.38,2.47,19.80,99.90,1085466,27,20446,-75
2024-08-18 05:36:45,3.58,2.40,19.80,99.90,1090582,27,19994,-75
2024-08-18 05:37:16,3.22,2.70,19.70,99.90,1089562,27,20023,-75
2024-08-18 05:37:46,4.07,3.05,19.80,99.90,1082538,27,20007,-76
2024-08-18 05:38:18,3.67,2.50,19.80,99.90,1076214,27,20099,-75
2024-08-18 05:38:49,4.32,2.78,19.80,99.90,1070243,27,20406,-76
2024-08-18 05:39:19,4.10,2.95,19.80,99.90,1076142,27,20010,-75
2024-08-18 05:39:50,3.80,2.70,19.80,99.90,1105153,22,19994,-77
2024-08-18 05:40:21,5.03,2.90,19.80,99.90,1088392,27,20031,-76
2024-08-18 05:40:52,5.25,2.50,19.80,99.90,1088839,27,20046,-77
2024-08-18 05:41:23,4.55,2.50,19.80,99.90,1088795,27,20471,-77
2024-08-18 05:41:53,2.83,2.08,19.80,99.90,1070029,27,20000,-77
2024-08-18 05:42:24,3.75,2.72,19.80,99.90,1069355,27,20424,-77
2024-08-18 05:42:54,3.85,2.78,19.80,99.90,1076269,27,20475,-77
2024-08-18 05:43:25,3.35,2.40,19.80,99.90,1075086,27,20081,-77
2024-08-18 05:43:56,4.43,3.28,19.70,99.90,1083057,27,20087,-77
2024-08-18 05:44:26,6.28,3.20,19.80,99.90,1089839,27,20038,-77
2024-08-18 05:44:57,4.15,2.50,19.70,99.90,1076615,27,20033,-77
2024-08-18 05:45:28,4.55,2.75,19.70,99.90,1082444,27,19999,-77
2024-08-18 05:45:58,4.22,2.40,19.80,99.90,1076239,27,20423,-77
2024-08-18 05:46:29,5.28,3.00,19.70,99.90,1076271,27,20014,-78
2024-08-18 05:47:00,4.50,2.70,19.70,99.90,1083120,27,20006,-77
2024-08-18 05:47:30,5.45,2.10,19.80,99.90,1076158,27,20000,-77
2024-08-18 05:48:01,2.95,2.65,19.80,99.90,1083189,27,20027,-77
2024-08-18 05:48:32,3.15,2.10,19.80,99.90,1082551,27,19999,-77
2024-08-18 05:49:03,3.10,2.40,19.80,99.90,1075501,27,20170,-77
2024-08-18 05:49:33,4.97,2.67,19.80,99.90,1069623,27,19993,-78
2024-08-18 05:50:04,4.90,3.13,19.80,99.90,1068917,27,20012,-77
2024-08-18 05:50:35,6.40,2.35,19.80,99.90,1076043,27,20079,-77
2024-08-18 05:51:05,5.80,2.45,19.80,99.90,1076571,27,20030,-77
2024-08-18 05:51:36,3.90,2.40,19.80,99.90,1076658,27,20015,-77
2024-08-18 05:52:07,3.65,2.38,19.80,99.90,1083420,27,19996,-77
2024-08-18 05:52:37,4.13,2.10,19.80,99.90,1083155,27,19999,-77
2024-08-18 05:53:08,3.30,2.20,19.80,99.90,1076150,27,20096,-77
2024-08-18 05:53:39,5.53,2.72,19.80,99.90,1069840,27,20475,-77
2024-08-18 05:54:09,2.78,2.00,19.80,99.90,1076434,27,19996,-78
2024-08-18 05:54:40,3.05,1.80,19.80,99.90,1076567,27,20015,-77
2024-08-18 05:55:11,2.38,1.60,19.80,99.90,1083476,27,19991,-78
2024-08-18 05:55:41,2.80,1.80,19.80,99.90,1083119,27,19994,-77
2024-08-18 05:56:12,2.85,1.92,19.80,99.90,1076536,27,20000,-77
2024-08-18 05:56:43,2.45,1.70,19.80,99.90,1076321,27,20118,-78
2024-08-18 05:57:13,2.05,1.60,19.80,99.90,1076554,27,20039,-78
2024-08-18 05:57:44,2.55,1.77,19.70,99.90,1083103,27,20031,-78
2024-08-18 05:58:15,2.30,1.88,19.70,99.90,1083337,27,20013,-78
2024-08-18 05:58:45,1.75,1.40,19.70,99.90,1076035,27,20004,-78
2024-08-18 05:59:16,2.17,1.80,19.70,99.90,1076017,27,20011,-77
2024-08-18 05:59:46,4.25,1.90,19.70,99.90,1076438,27,20032,-77
2024-08-18 06:00:17,3.75,1.65,19.70,99.90,1083757,27,20010,-78
2024-08-18 06:00:48,3.38,2.13,19.70,99.90,1090280,27,20017,-78
2024-08-18 06:01:18,2.15,1.58,19.70,99.90,1090259,27,20338,-78
2024-08-18 06:01:49,2.45,1.73,19.70,99.90,1083033,27,19999,-78
2024-08-18 06:02:20,2.15,1.63,19.70,99.90,1076343,27,20379,-78
2024-08-18 06:02:50,6.72,2.15,19.70,99.90,1069776,27,20433,-78
2024-08-18 06:03:21,2.90,2.15,19.70,99.90,1077093,27,20472,-78
2024-08-18 06:03:52,7.43,2.05,19.60,99.90,1087193,27,20020,-78
2024-08-18 06:04:22,3.85,2.00,19.70,99.90,1090553,27,20005,-78
2024-08-18 06:04:53,2.50,2.00,19.70,99.90,1084326,27,19995,-77
2024-08-18 06:05:24,6.43,2.30,19.70,99.90,1077200,27,20094,-78
2024-08-18 06:05:55,5.45,2.15,19.70,99.90,1076662,27,20000,-77
2024-08-18 06:06:26,2.88,1.83,19.60,99.90,1076842,27,20403,-77
2024-08-18 06:06:56,3.05,2.17,19.70,99.90,1068935,27,19996,-77
2024-08-18 06:07:27,3.60,2.13,19.70,99.90,1063291,27,20110,-78
2024-08-18 06:07:58,3.72,2.22,19.70,99.90,1063308,27,20004,-78
2024-08-18 06:08:28,3.17,2.20,19.70,99.90,1070390,27,20015,-78
2024-08-18 06:08:59,2.35,1.85,19.70,99.90,1075737,27,20688,-77
2024-08-18 06:09:29,6.90,2.35,19.70,99.90,1076439,27,20349,-78
2024-08-18 06:10:00,4.70,2.30,19.70,99.90,1069681,27,20071,-77
2024-08-18 06:10:31,6.82,2.28,19.70,99.90,1076820,27,20096,-78
2024-08-18 06:11:02,2.70,2.05,19.70,99.90,1076480,27,19996,-78
2024-08-18 06:11:32,2.83,1.80,19.70,99.90,1076524,27,20093,-78
2024-08-18 06:12:03,2.55,2.15,19.70,99.90,1076147,27,20011,-78
2024-08-18 06:12:34,4.10,2.40,19.70,99.90,1070065,27,20016,-79
2024-08-18 06:13:05,6.57,2.58,19.70,99.90,1076083,27,20000,-78
2024-08-18 06:13:36,4.97,2.25,19.70,99.90,1069745,27,19996,-77
2024-08-18 06:14:09,4.35,2.70,19.70,99.90,1083157,27,20027,-78
2024-08-18 06:14:40,3.45,2.10,19.70,99.90,1082515,27,19998,-78
2024-08-18 06:15:11,3.15,2.30,19.70,99.90,1077399,27,20011,-78
2024-08-18 06:15:42,4.20,2.45,19.70,99.90,1082268,27,19995,-78
2024-08-18 06:16:13,3.88,2.35,19.70,99.90,1076360,27,20007,-78
2024-08-18 06:16:43,4.97,2.45,19.70,99.90,1076385,27,19996,-78
2024-08-18 06:17:14,5.85,2.22,19.70,99.90,1076270,27,20010,-78
2024-08-18 06:17:45,4.40,1.88,19.70,99.90,1081797,27,20479,-78
2024-08-18 06:18:16,3.67,2.55,19.70,99.90,1083881,27,20339,-78
2024-08-18 06:18:47,3.38,2.13,19.70,99.90,1090098,27,19995,-78
2024-08-18 06:19:17,2.47,2.08,19.70,99.90,1082801,27,20039,-78
2024-08-18 06:19:48,3.03,1.75,19.70,99.90,1083083,27,20343,-78
2024-08-18 06:20:19,3.80,1.95,19.70,99.90,1083420,27,20074,-78
2024-08-18 06:20:50,21.65,2.58,19.70,99.90,1083498,27,20034,-78
2024-08-18 06:21:20,6.47,2.25,19.70,99.90,1090781,27,20366,-78
2024-08-18 06:21:51,10.35,2.88,19.70,99.90,1089896,27,19994,-78
2024-08-18 06:22:22,4.78,2.20,19.70,99.90,1083203,27,20007,-78
2024-08-18 06:22:52,2.95,2.15,19.70,99.90,1083282,27,20107,-78
2024-08-18 06:23:23,3.25,2.40,19.70,99.90,1076318,27,20488,-78
2024-08-18 06:23:54,2.42,2.00,19.80,99.90,1083310,27,20062,-77
2024-08-18 06:24:24,3.42,2.25,19.80,99.90,1090282,27,20006,-78
2024-08-18 06:24:55,4.32,2.20,19.80,99.90,1083650,27,20023,-77
2024-08-18 06:25:26,4.10,2.00,19.80,99.90,1082694,27,20006,-78
2024-08-18 06:25:56,2.67,2.38,19.80,99.90,1076347,27,19999,-77
2024-08-18 06:26:27,3.40,2.30,19.70,99.90,1076611,27,19996,-77
2024-08-18 06:26:58,2.83,2.00,19.70,99.90,1090101,27,20068,-77
2024-08-18 06:27:28,3.97,2.20,19.70,99.90,1097107,27,19993,-77
2024-08-18 06:27:59,3.25,1.92,19.70,99.90,1096958,27,19998,-77
2024-08-18 06:28:30,3.88,2.35,19.60,99.90,1097407,27,20005,-77
2024-08-18 06:29:00,2.72,1.85,19.60,99.90,1089638,27,20009,-77
2024-08-18 06:29:31,4.03,2.55,19.70,99.90,1090061,27,20006,-77
2024-08-18 06:30:02,6.00,2.80,19.70,99.90,1083068,27,20506,-77
2024-08-18 06:30:32,4.25,2.83,19.60,99.90,1076438,27,20032,-78
2024-08-18 06:31:03,3.67,2.65,19.60,99.90,1083313,27,20027,-76
2024-08-18 06:31:34,3.70,2.47,19.60,99.90,1083077,27,20003,-77
2024-08-18 06:32:05,4.80,2.20,19.60,99.90,1076793,27,20035,-77
2024-08-18 06:32:35,6.28,2.35,19.60,99.90,1089945,27,20002,-77
2024-08-18 06:33:06,3.58,2.67,19.60,99.90,1076422,27,19995,-77
2024-08-18 06:33:37,3.25,2.10,19.60,99.90,1083161,27,19995,-78
2024-08-18 06:34:07,2.53,1.85,19.60,99.90,1083326,27,20011,-78
2024-08-18 06:34:38,4.38,2.63,19.60,99.90,1090628,27,19994,-77
2024-08-18 06:35:08,4.07,2.38,19.60,99.90,1090341,27,19998,-77
2024-08-18 06:35:39,4.97,2.92,19.60,99.90,1090633,27,20434,-77
2024-08-18 06:36:10,4.45,2.55,19.70,99.90,1090019,27,20050,-77
2024-08-18 06:36:41,2.95,2.20,19.70,99.90,1090398,27,20014,-77
2024-08-18 06:37:12,3.95,2.55,19.60,99.90,1090134,27,20006,-76
2024-08-18 06:37:42,5.75,2.20,19.60,99.90,1083248,27,20339,-77
2024-08-18 06:38:13,2.90,2.55,19.70,99.90,1076156,27,20011,-78
2024-08-18 06:38:44,4.15,2.63,19.70,99.90,1083449,27,19995,-77
2024-08-18 06:39:14,3.22,2.58,19.60,99.90,1083035,27,19999,-77
2024-08-18 06:39:45,3.58,2.47,19.60,99.90,1083523,27,19995,-77
2024-08-18 06:40:16,2.90,2.05,19.60,99.90,1083906,27,20006,-77
2024-08-18 06:40:46,4.18,2.72,19.60,99.90,1083628,27,20007,-77
2024-08-18 06:41:17,7.85,3.00,19.70,99.90,1080302,27,19995,-77
2024-08-18 06:41:48,3.75,2.58,19.70,99.90,1082872,27,19995,-77
2024-08-18 06:42:18,4.35,2.47,19.70,99.90,1075974,27,20000,-76
2024-08-18 06:42:49,4.22,2.97,19.70,99.90,1076061,27,20004,-78
2024-08-18 06:43:20,5.07,2.50,19.60,99.90,1082990,27,20006,-77
2024-08-18 06:43:50,4.68,3.25,19.60,99.90,1089982,27,20006,-78
2024-08-18 06:44:21,4.32,2.67,19.60,99.90,1090260,27,20443,-78
2024-08-18 06:44:51,3.97,2.42,19.60,99.90,1089798,27,19998,-77
2024-08-18 06:45:22,4.38,2.75,19.60,99.90,1083745,27,20372,-78
2024-08-18 06:45:53,7.47,3.30,19.60,99.90,1083525,27,20073,-78
2024-08-18 06:46:23,3.53,2.58,19.60,99.90,1088625,27,20002,-78
2024-08-18 06:46:54,3.42,2.53,19.60,99.90,1082876,27,20428,-80
2024-08-18 06:47:24,3.35,2.80,19.60,99.90,1062872,27,20002,-78
2024-08-18 06:47:55,4.43,2.40,19.60,99.90,1062537,27,20377,-70
2024-08-18 06:48:26,5.68,3.20,19.60,99.90,1062986,27,20050,-70
2024-08-18 06:48:56,3.22,2.38,19.60,99.90,1062483,27,20361,-70
2024-08-18 06:49:27,7.60,3.35,19.60,99.90,1076212,27,20003,-70
2024-08-18 06:49:58,5.93,2.67,19.60,99.90,1075863,27,20087,-71
2024-08-18 06:50:31,6.40,3.10,19.60,99.90,1063081,27,20008,-70
2024-08-18 06:51:03,5.13,3.03,19.60,99.90,1069994,27,20455,-70
2024-08-18 06:51:34,3.80,2.58,19.70,99.90,1069241,27,20004,-68
2024-08-18 06:52:05,3.67,2.88,19.70,99.90,1077435,27,20011,-70
2024-08-18 06:52:35,7.13,3.25,19.70,99.90,1083653,27,20027,-70
2024-08-18 06:53:09,5.28,3.05,19.70,99.90,1090067,27,19990,-68
2024-08-18 06:53:39,5.45,3.30,19.70,99.90,1089085,27,20006,-70
2024-08-18 06:54:10,5.18,3.28,19.70,99.90,1083021,27,20006,-70
2024-08-18 06:54:40,6.78,3.60,19.70,99.90,1075992,27,19995,-70
2024-08-18 06:55:11,4.70,3.03,19.70,99.90,1076393,27,20001,-70
2024-08-18 06:55:46,5.20,2.88,19.70,99.90,1082493,27,19995,-70
2024-08-18 06:56:16,4.05,3.28,19.70,99.90,1090630,27,20009,-68
2024-08-18 06:56:47,5.88,3.53,19.70,99.90,1097061,27,20001,-70
2024-08-18 06:57:18,4.85,2.72,19.70,99.90,1089759,27,20502,-70
2024-08-18 06:57:50,6.65,3.28,19.70,99.90,1082537,27,20010,-69
2024-08-18 06:58:20,5.03,2.78,19.80,99.90,1081559,27,20006,-70
2024-08-18 06:58:51,5.30,2.92,19.70,99.90,1083231,27,20035,-70
2024-08-18 06:59:23,5.60,3.33,19.80,99.90,1082895,27,19995,-70
2024-08-18 06:59:53,5.18,3.33,19.80,99.90,1089719,27,19999,-69
2024-08-18 07:00:24,5.13,3.30,19.80,99.90,1082904,27,20006,-70
2024-08-18 07:00:55,5.43,3.30,19.80,99.90,1083331,27,20035,-70
2024-08-18 07:01:25,4.60,3.13,19.80,99.90,1090008,27,20039,-70
2024-08-18 07:01:56,4.82,2.85,19.80,99.90,1088070,27,20044,-70
2024-08-18 07:02:26,6.75,3.13,19.80,99.90,1089828,27,20069,-69
2024-08-18 07:02:57,6.45,4.03,19.80,99.90,1089886,27,19999,-70
2024-08-18 07:03:28,4.63,3.22,19.80,99.90,1081989,27,20437,-70
2024-08-18 07:03:58,5.88,3.60,19.80,99.90,1076284,27,20000,-68
2024-08-18 07:04:29,5.80,3.88,19.80,99.90,1069373,27,20000,-69
2024-08-18 07:05:00,5.13,3.25,19.80,99.90,1063060,27,20009,-70
2024-08-18 07:05:30,8.75,3.35,19.80,99.90,1077680,27,20600,-67
2024-08-18 07:06:01,3.85,2.80,19.80,99.90,1082709,27,19995,-70
2024-08-18 07:06:32,4.70,2.88,19.90,99.90,1082893,27,19995,-70
2024-08-18 07:07:03,5.03,3.63,19.80,99.90,1080711,27,20047,-70
2024-08-18 07:07:34,4.60,3.33,19.80,99.90,1075561,27,20012,-70
2024-08-18 07:08:05,4.40,3.08,19.80,99.90,1080028,27,20103,-69
2024-08-18 07:08:36,5.18,3.30,19.90,99.90,1087103,27,20478,-69
2024-08-18 07:09:07,4.97,3.10,19.80,99.90,1082548,27,20003,-69
2024-08-18 07:09:37,7.65,4.68,19.80,99.90,1079138,27,19995,-70
2024-08-18 07:10:08,5.45,3.47,19.80,99.90,1083196,27,20003,-70
2024-08-18 07:10:39,8.85,3.38,19.80,99.90,1079673,27,19998,-69
2024-08-18 07:11:10,5.28,3.35,19.80,99.90,1083486,27,20010,-70
2024-08-18 07:11:42,5.03,3.28,19.80,99.90,1082825,27,19999,-69
2024-08-18 07:12:12,5.78,3.50,19.80,99.90,1083063,27,20014,-69
2024-08-18 07:12:43,6.03,3.70,19.80,99.90,1086778,27,20021,-69
2024-08-18 07:13:14,5.63,3.65,19.80,99.90,1090500,27,20009,-70
2024-08-18 07:13:45,5.93,3.60,19.80,99.90,1082229,27,19995,-69
2024-08-18 07:14:17,5.00,3.17,19.80,99.90,1076403,27,19999,-70
2024-08-18 07:14:50,5.75,3.10,19.80,99.90,1061827,27,19997,-70
2024-08-18 07:15:21,7.03,3.70,19.80,99.90,1072477,27,20048,-69
2024-08-18 07:15:52,5.50,3.80,19.80,99.90,1076514,27,20055,-69
2024-08-18 07:16:23,6.32,3.60,19.80,99.90,1084283,27,19995,-70
2024-08-18 07:16:53,6.72,3.30,19.80,99.90,1089189,27,20001,-70
2024-08-18 07:17:25,5.70,3.55,19.80,99.90,1082992,27,19995,-69
2024-08-18 07:17:57,7.25,3.90,19.80,99.90,1082774,27,19999,-69
2024-08-18 07:18:28,4.25,3.20,19.80,99.90,1087904,27,20009,-70
2024-08-18 07:18:59,8.80,4.97,19.80,99.90,1082540,27,20460,-69
2024-08-18 07:19:29,5.13,3.33,19.80,99.90,1077598,27,20060,-69
2024-08-18 07:20:00,6.45,3.40,19.80,99.90,1088671,27,20002,-69
2024-08-18 07:20:31,5.45,3.83,19.80,99.90,1076001,27,19999,-68
2024-08-18 07:21:02,8.23,4.28,19.80,99.90,1076492,27,20071,-69
2024-08-18 07:21:32,4.90,3.58,19.80,99.90,1082978,27,20066,-70
2024-08-18 07:22:03,5.45,3.28,19.80,99.90,1083097,27,20069,-69
2024-08-18 07:22:34,6.57,3.53,19.80,99.90,1094819,27,20033,-70
2024-08-18 07:23:04,5.32,3.17,19.80,99.90,1090060,27,20443,-70
2024-08-18 07:23:35,5.10,3.72,19.80,99.90,1085497,27,19995,-70
2024-08-18 07:24:06,4.45,3.10,19.80,99.90,1089547,27,20005,-70
2024-08-18 07:24:37,5.97,3.63,19.80,99.90,1089958,27,20029,-67
2024-08-18 07:25:07,6.28,3.38,19.80,99.90,1090245,27,20076,-70
2024-08-18 07:25:38,6.05,3.50,19.80,99.90,1096845,27,20448,-70
2024-08-18 07:26:09,7.35,4.00,19.80,99.90,1089386,27,20490,-68
2024-08-18 07:26:39,7.13,3.78,19.80,99.90,1082874,27,19999,-69
2024-08-18 07:27:10,5.80,4.40,19.80,99.90,1082952,27,19995,-69
2024-08-18 07:27:41,5.70,3.97,19.80,99.90,1089746,27,19998,-68
2024-08-18 07:28:11,5.70,3.60,19.80,99.90,1083035,27,20076,-70
2024-08-18 07:28:42,11.30,4.18,19.80,99.90,1078977,27,20006,-70
2024-08-18 07:29:13,6.50,3.85,19.80,99.90,1068972,27,20624,-70
2024-08-18 07:29:43,5.40,3.95,19.80,99.90,1066927,27,19997,-70
2024-08-18 07:30:14,5.90,4.00,19.90,99.90,1069493,27,20055,-70
2024-08-18 07:30:44,5.18,3.60,19.80,99.90,1082836,27,20003,-70
2024-08-18 07:31:15,5.97,3.70,19.90,99.90,1076136,27,20007,-70
2024-08-18 07:31:46,5.05,3.40,19.90,99.90,1071332,27,19996,-70
2024-08-18 07:32:16,4.60,3.63,19.80,99.90,1068910,27,20007,-70
2024-08-18 07:32:47,7.10,3.78,19.80,99.90,1061381,27,19997,-70
2024-08-18 07:33:18,7.00,4.57,19.80,99.90,1076170,27,19999,-70
2024-08-18 07:33:48,6.22,3.95,19.90,99.90,1082829,27,20007,-71
2024-08-18 07:34:19,6.97,4.40,19.80,99.90,1076378,27,20008,-69
2024-08-18 07:34:49,5.40,3.72,19.80,99.90,1089362,27,20010,-70
2024-08-18 07:35:20,8.20,4.28,19.80,99.90,1089573,27,20744,-70
2024-08-18 07:35:51,5.95,3.95,19.80,99.90,1083008,27,20003,-68
2024-08-18 07:36:21,6.35,3.90,19.80,99.90,1096946,27,19994,-69
2024-08-18 07:36:52,10.65,4.47,19.80,99.90,1088794,27,20013,-70
2024-08-18 07:37:23,7.18,4.68,19.80,99.90,1083282,27,19994,-71
2024-08-18 07:37:54,9.90,3.60,19.80,99.90,1082452,27,20047,-69
2024-08-18 07:38:25,4.78,3.53,19.90,99.90,1075812,27,20130,-69
2024-08-18 07:38:55,5.95,3.20,19.80,99.90,1068926,27,20543,-70
2024-08-18 07:39:26,7.07,3.92,19.90,99.90,1083323,27,19995,-69
2024-08-18 07:39:57,7.28,4.03,19.90,99.90,1095696,27,19993,-70
2024-08-18 07:40:27,7.35,4.28,19.90,99.90,1089766,27,19994,-70
2024-08-18 07:40:58,8.40,5.13,19.80,99.90,1089533,27,19991,-70
2024-08-18 07:41:28,4.93,3.58,19.90,99.90,1082161,27,20062,-70
2024-08-18 07:42:00,6.72,3.75,19.90,99.90,1083303,27,20031,-69
2024-08-18 07:42:31,10.23,4.40,19.90,99.90,1088346,27,20004,-70
2024-08-18 07:43:01,5.93,3.95,19.90,99.90,1082787,27,20379,-68
2024-08-18 07:43:32,5.80,3.92,19.90,99.90,1087491,27,19998,-70
2024-08-18 07:44:03,4.88,3.50,19.90,99.90,1083050,27,20027,-70
2024-08-18 07:44:33,6.68,3.85,19.90,99.90,1082689,27,20010,-70
2024-08-18 07:45:04,4.88,3.40,19.90,99.90,1082501,27,20010,-70
2024-08-18 07:45:35,6.50,3.67,19.90,99.90,1080734,27,19995,-71
2024-08-18 07:46:06,7.47,4.57,19.90,99.90,1069685,27,20015,-70
2024-08-18 07:46:36,6.05,4.20,19.80,99.90,1071132,27,20459,-70
2024-08-18 07:47:07,5.20,3.63,19.80,99.90,1068977,27,20473,-69
2024-08-18 07:47:38,6.15,3.85,19.90,99.90,1069380,27,20080,-69
2024-08-18 07:48:09,4.60,3.50,19.80,99.90,1076185,27,20000,-70
2024-08-18 07:48:39,7.88,3.78,19.80,99.90,1089455,27,20466,-69
2024-08-18 07:49:10,6.05,3.45,19.80,99.90,1089616,27,19994,-70
2024-08-18 07:49:41,5.38,4.07,19.80,99.90,1098295,26,20413,-70
2024-08-18 07:50:11,5.20,3.28,19.80,99.90,1089513,27,20034,-69
2024-08-18 07:50:42,5.85,3.95,19.80,99.90,1072232,27,20069,-70
2024-08-18 07:51:13,4.82,3.53,19.80,99.90,1069110,27,20028,-69
2024-08-18 07:51:43,6.20,4.28,19.80,99.90,1073180,27,20000,-69
2024-08-18 07:52:14,5.78,3.47,19.80,99.90,1084534,27,20375,-69
2024-08-18 07:52:45,4.30,3.40,19.80,99.90,1085615,27,19995,-70
2024-08-18 07:53:15,5.78,3.83,19.80,99.90,1082684,27,20443,-67
2024-08-18 07:53:46,6.10,3.53,19.80,99.90,1082295,27,20006,-69
2024-08-18 07:54:17,5.82,3.42,19.80,99.90,1083015,27,20023,-69
2024-08-18 07:54:47,6.63,3.67,19.80,99.90,1082884,27,20011,-68
2024-08-18 07:55:18,6.32,3.50,19.80,99.90,1082987,27,20010,-69
2024-08-18 07:55:48,7.93,3.85,19.80,99.90,1083280,27,19996,-69
2024-08-18 07:56:19,30.30,4.70,19.80,99.90,1083355,27,20443,-70
2024-08-18 07:56:50,6.57,3.83,19.80,99.90,1082362,27,20466,-69
2024-08-18 07:57:20,6.05,3.53,19.80,99.90,1082781,27,20454,-70
2024-08-18 07:57:51,8.10,5.13,19.80,99.90,1082465,27,20107,-69
2024-08-18 07:58:22,8.75,3.83,19.80,99.90,1076039,27,20004,-69
2024-08-18 07:58:58,6.38,4.15,19.80,99.90,1075006,27,20000,-70
2024-08-18 07:59:29,7.32,3.65,19.80,99.90,1057109,27,20010,-70
2024-08-18 08:00:00,6.43,3.85,19.80,99.90,1061172,27,19998,-69
2024-08-18 08:00:30,6.47,4.03,19.80,99.90,1058266,27,19998,-70
2024-08-18 08:01:01,5.63,3.85,19.80,99.90,1069857,27,20001,-70
2024-08-18 08:01:32,7.10,4.32,19.80,99.90,1082608,27,19992,-70
2024-08-18 08:02:02,8.20,4.25,19.80,99.90,1075901,27,20024,-70
2024-08-18 08:02:33,5.47,3.90,19.80,99.90,1068825,27,20048,-70
2024-08-18 08:03:04,5.10,4.07,19.80,99.90,1069193,27,20075,-70
2024-08-18 08:03:34,5.50,3.92,19.80,99.90,1062542,27,20456,-70
2024-08-18 08:04:05,5.05,3.70,19.80,99.90,1075802,27,20003,-71
2024-08-18 08:04:36,6.32,4.60,19.80,99.90,1071434,27,19996,-70
2024-08-18 08:05:07,5.80,3.70,19.80,99.90,1083082,27,19999,-71
2024-08-18 08:05:38,7.32,5.00,19.80,99.90,1075626,27,20048,-70
2024-08-18 08:06:08,6.55,4.32,19.70,99.90,1076271,27,20012,-71
2024-08-18 08:06:39,8.73,4.72,19.80,99.90,1072669,27,20007,-71
2024-08-18 08:07:10,10.85,4.55,19.80,99.90,1062415,27,20047,-71
2024-08-18 08:07:41,6.93,4.18,19.80,99.90,1063330,27,20017,-70
2024-08-18 08:08:12,12.48,4.93,19.80,99.90,1070440,27,20080,-70
2024-08-18 08:08:43,9.35,4.40,19.80,99.90,1083347,27,20070,-71
2024-08-18 08:09:14,5.75,3.35,19.80,99.90,1083505,27,20003,-69
2024-08-18 08:09:44,6.13,3.92,19.80,99.90,1090044,27,20368,-70
2024-08-18 08:10:16,13.18,4.75,19.80,99.90,1083207,27,20006,-69
2024-08-18 08:10:53,9.07,4.43,19.80,99.90,1076408,27,20484,-69
2024-08-18 08:11:24,11.50,4.97,19.80,99.90,1069975,27,20005,-70
2024-08-18 08:11:55,7.68,4.30,19.80,99.90,1064201,27,20002,-70
2024-08-18 08:12:26,5.88,3.80,19.80,99.90,1078382,27,20536,-70
2024-08-18 08:12:56,6.40,3.95,19.80,99.90,1083824,27,20006,-70
2024-08-18 08:13:27,7.95,3.97,19.90,99.90,1090525,27,20005,-70
2024-08-18 08:13:57,7.03,4.82,19.80,99.90,1083170,27,19999,-69
2024-08-18 08:14:28,5.50,3.33,19.90,99.90,1070250,27,20000,-70
2024-08-18 08:14:59,6.07,3.95,19.80,99.90,1076331,27,20004,-71
2024-08-18 08:15:29,5.80,3.80,19.80,99.90,1076724,27,20000,-70
2024-08-18 08:16:00,6.43,3.92,19.80,99.90,1083725,27,20003,-70
2024-08-18 08:16:31,5.90,3.88,19.80,99.90,1089301,27,20006,-70
2024-08-18 08:17:01,8.35,4.10,19.90,99.90,1083436,27,20039,-68
2024-08-18 08:17:32,6.38,3.85,19.80,99.90,1077907,27,20009,-71
2024-08-18 08:18:03,4.95,3.70,19.80,99.90,1083254,27,19995,-70
2024-08-18 08:18:34,10.38,3.45,19.80,99.90,1076465,27,20011,-71
2024-08-18 08:19:04,6.07,3.78,19.80,99.90,1076201,27,20004,-71
2024-08-18 08:19:35,8.50,4.22,19.80,99.90,1078645,27,19999,-70
2024-08-18 08:20:06,6.18,3.80,19.80,99.90,1090548,27,20029,-69
2024-08-18 08:20:36,5.57,3.67,19.80,99.90,1087995,27,19994,-69
2024-08-18 08:21:10,6.28,3.42,19.80,99.90,1083617,27,20007,-70
2024-08-18 08:21:40,6.82,4.22,19.80,99.90,1088458,27,19999,-70
2024-08-18 08:22:11,6.63,3.60,19.80,99.90,1077703,27,20444,-70
2024-08-18 08:22:46,6.45,3.50,19.80,99.90,1089500,27,20435,-68
2024-08-18 08:23:16,6.40,3.70,19.80,99.90,1089355,27,20003,-71
2024-08-18 08:23:47,5.60,3.50,19.90,99.90,1085412,27,20047,-71
2024-08-18 08:24:18,4.43,3.55,19.80,99.90,1096412,27,20008,-68
2024-08-18 08:24:50,5.70,3.55,19.80,99.90,1096625,27,20457,-70
2024-08-18 08:25:21,5.15,3.80,19.80,99.90,1090189,27,20036,-70
2024-08-18 08:25:53,5.45,3.40,19.80,99.90,1083348,27,20007,-70
2024-08-18 08:26:24,5.95,3.70,19.80,99.90,1075130,27,20007,-68
2024-08-18 08:26:54,6.57,4.20,19.80,99.90,1063180,27,20005,-70
2024-08-18 08:27:25,6.10,3.97,19.80,99.90,1063663,27,20012,-70
2024-08-18 08:27:56,9.18,4.30,19.80,99.90,1069534,27,20012,-67
2024-08-18 08:28:27,6.13,3.97,19.80,99.90,1076912,27,20012,-70
2024-08-18 08:28:58,5.43,4.05,19.80,99.90,1081690,27,20007,-70
2024-08-18 08:29:29,5.80,3.40,19.80,99.90,1095149,27,19997,-70
2024-08-18 08:29:59,5.30,3.20,19.80,99.90,1083330,27,20011,-70
2024-08-18 08:30:30,5.47,3.10,19.80,99.90,1083341,27,19999,-69
2024-08-18 08:31:01,5.20,3.40,19.80,99.90,1082936,27,20010,-70
2024-08-18 08:31:32,6.05,3.50,19.80,99.90,1076875,27,20004,-69
2024-08-18 08:32:03,3.88,3.03,19.80,99.90,1090234,27,20362,-70
2024-08-18 08:32:34,3.97,2.75,19.80,99.90,1090592,27,19998,-70
2024-08-18 08:33:05,6.88,3.35,19.80,99.90,1096624,27,20098,-70
2024-08-18 08:33:36,4.10,3.00,19.80,99.90,1089592,27,20002,-67
2024-08-18 08:34:06,4.93,3.22,19.80,99.90,1083365,27,20005,-71
2024-08-18 08:34:37,4.15,3.15,19.70,99.90,1083049,27,20005,-71
2024-08-18 08:35:08,12.27,4.45,19.70,99.90,1083129,27,20022,-70
2024-08-18 08:35:38,6.78,3.85,19.70,99.90,1083176,27,20387,-70
2024-08-18 08:36:09,6.78,3.88,19.70,99.90,1069756,27,20340,-70
2024-08-18 08:36:42,5.18,3.63,19.80,99.90,1068876,27,20427,-71
2024-08-18 08:37:12,5.13,3.30,19.80,99.90,1069784,27,20075,-70
2024-08-18 08:37:43,5.72,3.35,19.80,99.90,1077029,27,20075,-70
2024-08-18 08:38:14,4.65,3.35,19.80,99.90,1083360,27,19998,-70
2024-08-18 08:38:44,5.70,3.30,19.80,99.90,1087182,27,19999,-70
2024-08-18 08:39:15,5.05,3.28,19.80,99.90,1089318,27,19995,-71
2024-08-18 08:39:47,7.95,3.95,19.70,99.90,1090092,27,20408,-71
2024-08-18 08:40:21,4.95,3.80,19.80,99.90,1090478,27,20002,-71
2024-08-18 08:40:53,6.70,4.10,19.80,99.90,1080648,27,20083,-71
2024-08-18 08:41:24,6.32,3.42,19.80,99.90,1076575,27,19996,-69
2024-08-18 08:41:55,7.25,4.38,19.80,99.90,1075756,27,20004,-71
2024-08-18 08:42:26,7.60,3.65,19.80,99.90,1076786,27,20010,-72
2024-08-18 08:43:05,4.75,3.28,19.80,99.90,1083364,27,20003,-71
2024-08-18 08:43:58,11.55,4.50,19.90,99.90,1083372,27,20013,-71
2024-08-18 08:44:43,7.95,4.15,19.90,99.90,1083360,27,20014,-69
2024-08-18 08:45:28,5.25,3.22,19.90,99.90,1083296,27,20007,-69
2024-08-18 08:46:07,6.38,3.80,19.90,99.90,1090422,27,19998,-69
2024-08-18 08:46:45,4.88,3.38,19.90,99.90,1090001,27,20013,-70
2024-08-18 08:47:19,6.53,3.55,19.90,99.90,1090137,27,19999,-70
2024-08-18 08:47:51,5.43,3.20,19.90,99.90,1071428,27,20101,-67
2024-08-18 08:48:25,6.35,3.20,19.90,99.90,1063034,27,20466,-69
2024-08-18 08:49:23,5.65,3.67,19.90,99.90,1058242,27,20017,-70
2024-08-18 08:49:56,4.90,3.58,19.90,99.90,1066896,27,20001,-70
2024-08-18 08:50:30,5.78,3.20,19.90,99.90,1090079,27,19994,-70
2024-08-18 08:51:15,5.75,3.70,19.90,99.90,1083388,27,20464,-70
2024-08-18 08:52:12,4.38,3.50,19.90,99.90,1087809,27,20013,-70
2024-08-18 08:52:46,5.07,3.65,19.90,99.90,1082392,27,20414,-70
2024-08-18 08:53:27,4.00,3.20,19.80,99.90,1083308,27,20007,-67
2024-08-18 08:54:09,4.32,3.20,19.80,99.90,1069476,27,20008,-70
2024-08-18 08:55:04,7.32,3.40,19.80,99.90,1069713,27,20453,-70
2024-08-18 08:55:48,6.50,3.70,19.80,99.90,1077895,27,20008,-69
2024-08-18 08:56:29,5.97,3.20,19.80,99.90,1077048,27,20000,-69
2024-08-18 08:57:00,8.20,3.08,19.80,99.90,1090287,27,20002,-70
2024-08-18 08:57:35,4.82,3.25,19.80,99.90,1086653,27,20448,-68
2024-08-18 08:58:22,5.65,3.20,19.80,99.90,1083134,27,20507,-68
2024-08-18 08:58:54,8.77,3.67,19.80,99.90,1072849,27,20529,-67
2024-08-18 08:59:29,4.63,3.70,19.80,99.90,1075167,27,19999,-70
2024-08-18 09:00:25,4.18,2.88,19.80,99.90,1074815,27,20344,-70
2024-08-18 09:01:09,6.80,3.25,19.80,99.90,1089526,27,19999,-70
2024-08-18 09:01:44,3.40,2.67,19.80,99.90,1090220,27,20076,-70
2024-08-18 09:02:21,6.43,3.80,19.80,99.90,1089459,27,20068,-70
2024-08-18 09:03:11,4.03,3.35,19.80,99.90,1089641,27,19998,-70
2024-08-18 09:03:50,4.45,3.20,19.80,99.90,1083162,27,20010,-69
2024-08-18 09:04:38,4.63,3.10,19.80,99.90,1090280,27,20009,-69
2024-08-18 09:05:20,5.00,3.20,19.80,99.90,1083415,27,20007,-68
2024-08-18 09:05:50,6.40,3.40,19.80,99.90,1090304,27,20003,-67
2024-08-18 09:06:21,6.03,2.90,19.70,99.90,1076048,27,20019,-70
2024-08-18 09:06:52,4.07,2.97,19.80,99.90,1071881,27,20084,-69
2024-08-18 09:07:23,7.72,3.67,19.80,99.90,1076581,27,20048,-69
2024-08-18 09:07:53,8.20,4.03,19.80,99.90,1069816,27,20011,-70
2024-08-18 09:08:25,5.55,3.42,19.80,99.90,1076520,27,20014,-70
2024-08-18 09:08:55,9.85,3.42,19.80,99.90,1075919,27,20461,-70
2024-08-18 09:09:31,5.60,3.45,19.80,99.90,1083707,27,20003,-70
2024-08-18 09:10:02,6.07,4.30,19.80,99.90,1083084,27,20035,-70
2024-08-18 09:10:56,6.35,3.45,19.80,99.90,1075448,27,20006,-68
2024-08-18 09:11:27,5.38,3.38,19.90,99.90,1063171,27,20374,-70
2024-08-18 09:12:28,4.63,3.60,19.90,99.90,1067414,27,20016,-70
2024-08-18 09:13:21,7.38,3.63,19.90,99.90,1083171,27,20015,-70
2024-08-18 09:14:05,6.03,3.92,19.90,99.90,1076279,27,20004,-70
2024-08-18 09:14:54,8.18,3.30,19.90,99.90,1076081,27,20036,-70
2024-08-18 09:15:53,7.05,3.38,19.90,99.90,1083451,27,20074,-68
2024-08-18 09:17:03,4.97,3.83,19.90,99.90,1097493,27,20461,-70
2024-08-18 09:17:43,6.55,3.60,19.90,99.90,1070260,27,20128,-70
2024-08-18 09:18:33,5.70,3.70,19.90,99.90,1076362,27,20133,-70
2024-08-18 09:19:09,4.72,3.45,19.90,99.90,1089169,27,19998,-70
2024-08-18 09:19:42,6.93,3.35,19.90,99.90,1097010,27,20457,-70
2024-08-18 09:20:15,7.13,3.60,20.00,99.90,1096820,27,19997,-67
2024-08-18 09:20:47,5.68,3.95,19.90,99.90,1089652,27,20013,-69
2024-08-18 09:21:21,4.95,3.60,19.90,99.90,1088532,27,19999,-68
2024-08-18 09:21:53,6.30,3.42,19.90,99.90,1083077,27,20371,-68
2024-08-18 09:22:25,6.10,3.28,19.90,99.90,1083187,27,20416,-68
2024-08-18 09:22:56,7.40,4.15,20.00,99.90,1076202,27,20003,-67
2024-08-18 09:23:32,5.03,3.65,20.00,99.90,1084200,27,20558,-68
2024-08-18 09:24:30,6.63,3.97,20.00,99.90,1090228,27,20006,-68
2024-08-18 09:25:02,5.70,3.70,20.00,99.90,1088948,27,20434,-68
2024-08-18 09:25:50,5.90,3.72,20.00,99.90,1077537,27,20018,-68
2024-08-18 09:26:31,4.43,3.10,20.00,99.90,1083734,27,20010,-68
2024-08-18 09:27:04,20.00,20.00,20.00,99.90,1077292,27,20015,-67
2024-08-18 09:27:43,8.00,3.35,20.00,99.90,1077270,27,19935,-67
2024-08-18 09:28:20,4.50,3.17,20.00,99.90,1083142,27,20005,-67
2024-08-18 09:28:58,4.68,3.65,20.00,99.90,1083210,27,20018,-67
2024-08-18 09:29:36,4.78,3.08,20.00,99.90,1088517,27,20005,-67
2024-08-18 09:30:16,6.70,4.13,20.00,99.90,1073287,27,20445,-68
2024-08-18 09:30:52,6.53,3.88,20.00,99.90,1079050,27,20003,-67
2024-08-18 09:31:52,5.90,4.10,20.00,99.90,1089972,27,20007,-67
2024-08-18 09:32:35,5.75,3.30,20.00,99.90,1084638,27,20378,-68
2024-08-18 09:33:19,6.47,3.38,20.00,99.90,1073753,27,20010,-68
2024-08-18 09:34:01,4.78,3.55,20.10,99.90,1074189,27,20032,-67
2024-08-18 09:34:58,5.22,3.60,20.00,99.90,1083138,27,20054,-68
2024-08-18 09:35:45,5.60,3.35,20.00,99.90,1082595,27,20043,-67
2024-08-18 09:36:25,5.40,3.58,20.00,99.90,1090275,27,19999,-68
2024-08-18 09:37:02,6.38,4.18,20.00,99.90,1088947,27,20326,-67
2024-08-18 09:37:39,4.32,3.22,20.00,99.90,1082876,27,20073,-68
2024-08-18 09:38:19,5.30,3.38,20.00,99.90,1078095,27,20000,-68
2024-08-18 09:38:50,8.35,3.55,20.00,99.90,1076353,27,20088,-67
2024-08-18 09:39:24,4.57,2.83,20.00,99.90,1079565,27,20064,-68
2024-08-18 09:39:54,3.33,2.72,20.00,99.90,1079203,27,20460,-67
2024-08-18 09:40:26,5.88,3.15,20.00,99.90,1076358,27,19999,-68
2024-08-18 09:40:57,5.28,2.75,20.00,99.90,1075243,27,20066,-67
2024-08-18 09:41:27,4.18,3.00,20.00,99.90,1069968,27,20095,-67
2024-08-18 09:41:59,4.57,3.38,20.00,99.90,1076582,27,20082,-67
2024-08-18 09:42:30,5.53,3.28,20.00,99.90,1083031,27,20458,-67
2024-08-18 09:43:00,4.32,3.42,20.00,99.90,1083141,27,20022,-67
2024-08-18 09:43:32,4.38,2.85,20.00,99.90,1076582,27,20013,-69
2024-08-18 09:44:13,5.90,3.40,20.00,99.90,1082723,27,20011,-68
2024-08-18 09:44:43,20.00,20.00,20.00,99.90,1083621,27,20011,-69
2024-08-18 09:45:20,5.40,3.60,19.90,99.90,1085634,27,20280,-67
2024-08-18 09:45:53,5.18,3.45,20.00,99.90,1092653,27,20085,-67
2024-08-18 09:46:28,4.43,2.85,19.90,99.90,1085248,27,20003,-67
2024-08-18 09:46:59,3.88,2.80,19.90,99.90,1089675,27,20493,-67
2024-08-18 09:47:29,4.63,3.13,19.90,99.90,1081260,27,20017,-68
2024-08-18 09:48:11,5.00,3.35,19.90,99.90,1076760,27,20519,-68
2024-08-18 09:48:42,6.20,3.03,19.90,99.90,1068150,27,20083,-68
2024-08-18 09:49:18,5.10,3.15,19.90,99.90,1071336,27,20103,-67
2024-08-18 09:49:49,3.75,2.88,19.90,99.90,1069306,27,20492,-67
2024-08-18 09:50:27,6.25,3.10,19.90,99.90,1065730,27,20454,-68
2024-08-18 09:51:04,6.07,3.50,19.90,99.90,1076389,27,20011,-68
2024-08-18 09:51:35,4.18,3.00,19.90,99.90,1072822,27,20004,-68
2024-08-18 09:52:08,5.68,3.03,19.90,99.90,1086507,27,20003,-69
2024-08-18 09:52:39,3.42,2.83,19.90,99.90,1082898,27,20339,-68
2024-08-18 09:53:15,4.30,3.10,19.90,99.90,1084215,27,20036,-68
2024-08-18 09:53:50,5.82,3.42,19.90,99.90,1084617,27,19998,-68
2024-08-18 09:54:23,4.97,3.00,19.90,99.90,1071813,27,20036,-68
2024-08-18 09:55:16,5.28,3.08,20.00,99.90,1081573,27,20003,-68
2024-08-18 09:56:01,6.53,3.35,20.00,99.90,1083350,27,20003,-68
2024-08-18 09:56:32,4.28,2.65,20.00,99.90,1095770,27,19994,-69
2024-08-18 09:57:05,6.50,3.45,20.00,99.90,1097043,27,20071,-68
2024-08-18 09:57:36,4.38,2.72,20.00,99.90,1090195,27,20362,-68
2024-08-18 09:58:15,4.53,2.85,20.00,99.90,1088941,27,20050,-68
2024-08-18 09:58:59,5.85,3.30,20.00,99.90,1090089,27,19998,-68
2024-08-18 09:59:30,4.13,3.08,20.00,99.90,1090167,27,20047,-68
2024-08-18 10:00:21,4.43,3.38,20.00,99.90,1080968,27,20004,-68
2024-08-18 10:00:52,5.53,3.20,20.00,99.90,1078832,27,20509,-69
2024-08-18 10:01:24,7.80,2.83,20.00,99.90,1076415,27,20004,-68
2024-08-18 10:01:55,6.03,4.07,20.00,99.90,1081766,27,20003,-68
2024-08-18 10:02:27,4.85,3.05,20.00,99.90,1090849,27,20059,-69
2024-08-18 10:03:27,4.60,2.70,20.00,99.90,1097155,27,20444,-68
2024-08-18 10:03:58,6.00,3.38,20.00,99.90,1090165,27,20462,-69
2024-08-18 10:04:31,5.20,3.53,20.00,99.90,1083044,27,20003,-68
2024-08-18 10:05:34,5.50,3.13,20.00,99.90,1076587,27,20440,-68
2024-08-18 10:06:17,5.22,2.67,20.00,99.90,1062613,27,20450,-68
2024-08-18 10:06:48,4.55,3.03,20.00,99.90,1074214,27,20303,-69
2024-08-18 10:07:25,3.97,2.90,20.00,99.90,1082689,27,20006,-68
2024-08-18 10:07:55,4.30,3.00,20.00,99.90,1085925,27,20498,-70
2024-08-18 10:08:27,4.57,2.75,20.00,99.90,1083116,27,20003,-68
2024-08-18 10:09:05,3.63,2.80,20.00,99.90,1082336,27,20014,-69
2024-08-18 10:09:42,4.15,2.60,20.00,99.90,1075829,27,20000,-69
2024-08-18 10:10:18,2.65,2.00,20.00,99.90,1086757,27,20003,-68
2024-08-18 10:10:52,3.17,2.28,20.00,99.90,1082906,27,20035,-68
2024-08-18 10:11:24,3.92,2.40,20.00,99.90,1086812,27,20044,-68
2024-08-18 10:11:54,4.20,2.72,20.00,99.90,1082305,27,20031,-68
2024-08-18 10:12:32,4.95,2.85,20.00,99.90,1077684,27,19999,-67
2024-08-18 10:13:16,4.80,3.03,20.00,99.90,1090143,27,20009,-68
2024-08-18 10:13:48,3.95,2.60,20.00,99.90,1097062,27,20484,-68
2024-08-18 10:14:23,3.63,2.33,20.00,99.90,1090183,27,20010,-68
2024-08-18 10:15:11,4.32,2.83,20.00,99.90,1089906,27,20084,-68
2024-08-18 10:15:47,3.83,2.95,20.00,99.90,1084618,27,20003,-68
2024-08-18 10:16:20,3.95,2.72,20.00,99.90,1090006,27,20006,-68
2024-08-18 10:16:58,8.48,3.95,20.00,99.90,1090122,27,19999,-69
2024-08-18 10:17:29,4.50,3.55,20.00,99.90,1083311,27,20011,-68
2024-08-18 10:18:04,4.95,2.97,20.00,99.90,1082690,27,20007,-68
2024-08-18 10:18:39,3.78,2.90,20.00,99.90,1090004,27,19998,-68
2024-08-18 10:19:10,4.80,3.10,20.00,99.90,1089479,27,20005,-68
2024-08-18 10:19:45,5.03,3.00,20.00,99.90,1088365,27,19999,-68
2024-08-18 10:20:24,7.13,3.58,20.00,99.90,1086866,27,20076,-68
2024-08-18 10:21:09,6.00,2.70,20.10,99.90,1085113,27,20459,-68
2024-08-18 10:21:52,5.18,3.10,20.00,99.90,1077637,27,20014,-68
2024-08-18 10:22:28,3.28,2.63,20.10,99.90,1090202,27,20011,-68
2024-08-18 10:23:05,4.07,2.90,20.10,99.90,1083111,27,20038,-68
2024-08-18 10:23:48,4.20,3.13,20.10,99.90,1084084,27,20082,-69
2024-08-18 10:24:30,5.05,3.35,20.10,99.90,1090712,27,20076,-67
2024-08-18 10:25:03,3.75,2.90,20.10,99.90,1083742,27,20013,-68
2024-08-18 10:25:36,4.60,2.97,20.10,99.90,1083162,27,20039,-68
2024-08-18 10:26:13,4.75,3.58,20.10,99.90,1083357,27,20007,-68
2024-08-18 10:26:45,4.97,3.47,20.10,99.90,1092685,27,19998,-70
2024-08-18 10:27:26,4.82,2.90,20.10,99.90,1097013,27,20446,-69
2024-08-18 10:28:04,4.28,2.70,20.10,99.90,1097012,27,20022,-69
2024-08-18 10:28:42,5.03,3.20,20.10,99.90,1092688,27,20345,-68
2024-08-18 10:29:18,4.68,3.08,20.20,99.90,1096586,27,20053,-68
2024-08-18 10:29:55,4.97,3.60,20.20,99.90,1097057,27,20045,-69
2024-08-18 10:30:32,2.60,2.20,20.20,99.90,1096937,27,19998,-68
2024-08-18 10:31:09,4.50,2.92,20.20,99.90,1084596,27,20006,-68
2024-08-18 10:31:46,3.13,2.50,20.20,99.90,1075769,27,20004,-70
2024-08-18 10:32:21,5.50,3.17,20.20,99.90,1069583,27,20012,-68
2024-08-18 10:32:58,3.08,2.45,20.20,99.90,1073317,27,20053,-68
2024-08-18 10:33:35,4.60,2.85,20.30,99.90,1080412,27,20516,-68
2024-08-18 10:34:32,4.35,2.30,20.30,99.90,1080480,27,20434,-68
2024-08-18 10:35:28,3.28,2.30,20.30,99.90,1096704,27,20096,-70
2024-08-18 10:36:32,3.50,2.67,20.30,99.90,1091326,27,20006,-69
2024-08-18 10:37:22,3.35,2.47,20.40,99.90,1090813,27,20002,-68
2024-08-18 10:37:58,3.40,2.38,20.40,99.90,1090074,27,19999,-68
2024-08-18 10:38:42,4.40,3.05,20.40,99.90,1097245,27,20497,-68
2024-08-18 10:39:19,4.60,2.50,20.40,99.90,1089673,27,20013,-68
2024-08-18 10:40:05,7.72,2.75,20.40,99.90,1089918,27,19998,-68
2024-08-18 10:40:43,3.80,2.75,20.40,99.90,1076274,27,20437,-68
2024-08-18 10:41:29,4.45,2.72,20.30,99.90,1083349,27,20010,-68
2024-08-18 10:42:02,3.47,2.25,20.40,99.90,1089801,27,20062,-68
2024-08-18 10:42:40,6.60,3.08,20.40,99.90,1096465,27,20131,-68
2024-08-18 10:43:12,2.83,2.50,20.30,99.90,1089615,27,20014,-69
2024-08-18 10:43:43,5.60,3.10,20.30,99.90,1090041,27,20450,-69
2024-08-18 10:44:18,4.90,2.50,20.30,99.90,1087869,27,19998,-68
2024-08-18 10:44:49,3.35,2.30,20.30,99.90,1083051,27,20002,-68
2024-08-18 10:45:25,5.18,2.95,20.30,99.90,1083162,27,20455,-68
2024-08-18 10:46:00,4.53,2.60,20.30,99.90,1082995,27,20003,-68
2024-08-18 10:46:59,3.92,2.50,20.30,99.90,1097109,26,20006,-67
2024-08-18 10:47:49,6.47,2.30,20.30,99.90,1090018,27,20002,-67
2024-08-18 10:48:23,4.07,2.58,20.30,99.90,1072864,27,20036,-69
2024-08-18 10:49:08,2.95,2.20,20.20,99.90,1080878,27,20857,-67
2024-08-18 10:49:50,3.20,2.08,20.20,99.90,1089834,27,20018,-67
2024-08-18 10:50:50,3.15,2.40,20.20,99.90,1096564,27,20002,-68
2024-08-18 10:51:45,3.70,2.25,20.20,99.90,1069009,27,20410,-68
2024-08-18 10:52:39,3.88,2.55,20.20,99.90,1076303,27,20016,-68
2024-08-18 10:53:29,3.58,2.25,20.20,99.90,1064624,27,20009,-67
2024-08-18 10:54:26,3.50,2.50,20.20,99.90,1075253,27,20420,-67
2024-08-18 10:55:04,2.50,2.00,20.10,99.90,1079953,27,20537,-67
2024-08-18 10:55:47,2.45,1.95,20.10,99.90,1083010,27,20073,-67
2024-08-18 10:56:54,3.17,2.15,20.10,99.90,1081855,27,20015,-67
2024-08-18 10:57:30,2.58,1.75,20.00,99.90,1051266,27,20015,-70
2024-08-18 10:58:36,4.43,2.08,20.00,99.90,1089149,27,20002,-68
2024-08-18 10:59:21,2.13,1.70,19.90,99.90,1089681,27,20371,-67
2024-08-18 11:00:28,3.28,1.98,19.90,99.90,1085213,27,20069,-68
2024-08-18 11:01:18,2.28,1.48,19.90,99.90,1061643,27,20451,-68
2024-08-18 11:01:53,2.42,1.80,19.80,99.90,1062672,27,20016,-69
2024-08-18 11:02:31,5.75,2.33,19.80,99.90,1055837,28,20005,-67
2024-08-18 11:03:07,3.15,2.15,19.80,99.90,1079446,27,20002,-67
2024-08-18 11:03:49,3.08,1.52,19.80,99.90,1089925,27,20015,-68
2024-08-18 11:04:36,3.35,1.83,19.80,99.90,1088905,27,20030,-67
2024-08-18 11:05:21,6.07,2.10,19.70,99.90,1082955,27,19999,-69
2024-08-18 11:06:07,3.65,2.22,19.70,99.90,1080253,27,20012,-67
2024-08-18 11:06:44,3.58,2.30,19.70,99.90,1096948,27,20342,-67
2024-08-18 11:07:29,2.65,2.00,19.70,99.90,1089717,27,20086,-68
2024-08-18 11:08:14,2.92,1.73,19.70,99.90,1089816,27,20017,-67
2024-08-18 11:08:51,5.82,1.60,19.70,99.90,1083010,27,20003,-68
2024-08-18 11:10:02,2.20,1.88,19.70,99.90,1082790,27,20014,-68
2024-08-18 11:10:42,19.60,19.60,19.60,99.90,1097680,27,20012,-67
2024-08-18 11:11:33,4.88,2.25,19.60,99.90,1089863,27,20272,-68
2024-08-18 11:12:18,3.03,2.00,19.60,99.90,1096564,27,20017,-68
2024-08-18 11:13:18,2.10,1.48,19.60,99.90,1097009,27,20009,-68
2024-08-18 11:13:59,6.53,2.10,19.60,99.90,1086280,27,20038,-69
2024-08-18 11:14:42,2.78,1.75,19.60,99.90,1087473,27,19998,-68
2024-08-18 11:15:27,8.52,2.08,19.60,99.90,1076031,27,20000,-69
2024-08-18 11:16:12,4.97,1.48,19.60,99.90,1082983,27,20483,-67
2024-08-18 11:17:11,2.60,1.60,19.60,99.90,1082740,27,20002,-67
2024-08-18 11:17:53,3.47,1.83,19.60,99.90,1077212,27,20003,-69
2024-08-18 11:19:07,1.58,1.40,19.60,99.90,1083141,27,19999,-67
2024-08-18 11:19:44,2.92,2.15,19.60,99.90,1082988,27,19999,-67
2024-08-18 11:20:30,2.28,1.85,19.60,99.90,1089956,27,20002,-67
2024-08-18 11:21:27,3.22,2.03,19.60,99.90,1089977,27,20030,-68
2024-08-18 11:22:06,2.10,1.63,19.70,99.90,1089839,27,20002,-67
2024-08-18 11:22:45,2.60,1.80,19.70,99.90,1088889,27,20016,-68
2024-08-18 11:23:20,2.10,1.50,19.60,99.90,1083471,27,20336,-67
2024-08-18 11:23:56,3.47,2.08,19.60,99.90,1083215,27,20086,-68
2024-08-18 11:24:33,1.77,1.58,19.60,99.90,1096916,27,20015,-68
2024-08-18 11:25:31,2.70,1.70,19.60,99.90,1090090,27,20002,-69
2024-08-18 11:26:05,2.97,1.63,19.60,99.90,1088756,27,20050,-68
2024-08-18 11:26:36,3.60,2.28,19.60,99.90,1082933,27,20083,-69
2024-08-18 11:27:17,1.80,1.30,19.60,99.90,1075904,27,20003,-69
2024-08-18 11:28:00,2.55,1.80,19.70,99.90,1078574,27,19999,-69
2024-08-18 11:28:44,2.47,1.77,19.60,99.90,1096700,27,20539,-68
2024-08-18 11:29:19,3.95,2.05,19.60,99.90,1089473,27,20002,-67
2024-08-18 11:29:53,2.35,1.80,19.60,99.90,1086154,27,20010,-67
2024-08-18 11:30:51,3.05,1.98,19.60,99.90,1084718,27,20015,-67
2024-08-18 11:31:33,3.13,1.83,19.60,99.90,1082725,27,20471,-67
2024-08-18 11:32:05,2.78,2.13,19.60,99.90,1083001,27,20017,-67
2024-08-18 11:32:37,3.67,2.00,19.60,99.90,1082790,27,20081,-69
2024-08-18 11:33:29,4.30,2.03,19.60,99.90,1076085,27,20000,-67
2024-08-18 11:34:16,2.50,1.83,19.60,99.90,1081295,27,20491,-67
2024-08-18 11:34:52,2.53,1.80,19.60,99.90,1083333,27,20002,-67
2024-08-18 11:35:27,2.53,1.90,19.60,99.90,1082775,27,20003,-68
2024-08-18 11:36:02,3.28,2.67,19.60,99.90,1083064,27,20003,-67
2024-08-18 11:36:32,2.47,1.60,19.60,99.90,1087854,27,20013,-67
2024-08-18 11:37:10,3.75,1.80,19.70,99.90,1082361,27,20017,-70
2024-08-18 11:37:41,3.17,2.03,19.60,99.90,1075921,27,20031,-68
2024-08-18 11:38:13,3.28,2.08,19.60,99.90,1069146,27,20106,-68
2024-08-18 11:38:45,2.58,1.75,19.60,99.90,1071365,27,20001,-68
2024-08-18 11:39:19,2.47,2.08,19.70,99.90,1076636,27,21031,-68
2024-08-18 11:40:36,2.83,2.13,19.70,99.90,1092188,27,20017,-70
2024-08-18 11:41:08,5.38,2.45,19.80,99.90,1098644,26,20008,-70
2024-08-18 11:41:39,3.17,2.10,19.80,99.90,1096307,26,20004,-70
2024-08-18 11:42:10,3.40,2.00,19.80,99.90,1089609,27,20369,-70
2024-08-18 11:42:43,4.22,2.40,19.80,99.90,1089483,27,19994,-70
2024-08-18 11:43:19,4.20,2.40,19.80,99.90,1082978,27,20009,-69
2024-08-18 11:43:49,2.55,1.85,19.80,99.90,1078904,27,19999,-70
2024-08-18 11:44:24,3.45,2.38,19.80,99.90,1075909,27,20000,-70
2024-08-18 11:45:00,2.90,2.30,19.80,99.90,1075864,27,19996,-69
2024-08-18 11:45:31,2.85,2.20,19.80,99.90,1078225,27,20011,-70
2024-08-18 11:46:07,3.63,2.30,19.90,99.90,1090864,27,20007,-69
2024-08-18 11:46:39,3.17,2.33,19.90,99.90,1096986,27,20330,-70
2024-08-18 11:47:13,2.58,2.08,19.90,99.90,1090014,27,20358,-71
2024-08-18 11:47:45,3.33,2.15,19.90,99.90,1091641,27,20433,-69
2024-08-18 11:48:21,2.95,2.10,19.90,99.90,1089742,27,20017,-69
2024-08-18 11:49:00,3.10,2.22,19.90,99.90,1082602,27,19999,-69
2024-08-18 11:49:34,2.75,2.08,19.90,99.90,1078138,27,20401,-69
2024-08-18 11:50:05,3.80,2.30,19.90,99.90,1072704,27,20426,-70
2024-08-18 11:50:36,4.82,2.25,19.90,99.90,1078772,27,20007,-69
2024-08-18 11:51:07,2.95,2.00,19.90,99.90,1077025,27,20440,-69
2024-08-18 11:51:46,4.57,2.50,19.90,99.90,1082906,27,20003,-70
2024-08-18 11:52:22,3.35,2.40,19.90,99.90,1089846,27,20012,-70
2024-08-18 11:52:53,2.78,2.05,19.90,99.90,1086045,27,20075,-70
2024-08-18 11:53:24,2.58,2.20,19.90,99.90,1089757,27,19999,-70
2024-08-18 11:53:59,6.07,2.53,19.90,99.90,1089701,27,20010,-69
2024-08-18 11:54:52,2.97,2.10,19.90,99.90,1084168,27,19999,-70
2024-08-18 11:55:25,4.32,2.70,19.90,99.90,1089761,27,20002,-69
2024-08-18 11:55:57,3.60,2.67,19.90,99.90,1082474,27,20003,-70
2024-08-18 11:56:29,3.03,2.17,19.90,99.90,1088863,27,19999,-70
2024-08-18 11:56:59,4.90,2.90,19.90,99.90,1088444,27,20007,-67
2024-08-18 11:57:33,4.10,2.72,19.90,99.90,1090070,26,20003,-73
2024-08-18 11:58:04,2.85,2.25,19.90,99.90,1087946,27,20447,-73
2024-08-18 11:58:35,3.70,2.70,20.00,99.90,1082877,27,20034,-73
2024-08-18 11:59:31,4.32,2.75,19.90,99.90,1079340,27,20007,-71
2024-08-18 12:00:30,3.35,2.20,20.00,99.90,1087311,27,20010,-71
2024-08-18 12:01:09,4.10,2.20,20.00,99.90,1091098,27,20111,-69
2024-08-18 12:01:40,3.85,2.30,20.00,99.90,1091816,27,19994,-70
2024-08-18 12:02:14,5.00,2.75,20.00,99.90,1097249,27,20003,-69
2024-08-18 12:02:50,4.10,2.67,20.00,99.90,1089379,27,19998,-69
2024-08-18 12:03:31,3.70,2.17,20.00,99.90,1089540,27,19999,-69
2024-08-18 12:04:11,3.20,2.45,19.90,99.90,1082603,27,20007,-70
2024-08-18 12:04:42,5.13,2.20,20.00,99.90,1088104,27,20007,-70
2024-08-18 12:05:14,2.90,2.40,19.90,99.90,1081964,27,20007,-69
2024-08-18 12:05:45,2.80,2.05,19.90,99.90,1078495,27,20007,-70
2024-08-18 12:06:18,2.58,2.08,19.90,99.90,1082763,27,19999,-69
2024-08-18 12:06:52,3.90,2.38,19.90,99.90,1083910,27,19998,-69
2024-08-18 12:07:28,4.03,2.47,19.90,99.90,1087119,27,20100,-69
2024-08-18 12:07:58,2.70,2.00,19.90,99.90,1088688,27,20013,-69
2024-08-18 12:08:30,2.78,2.10,19.90,99.90,1089612,27,20021,-69
2024-08-18 12:09:03,2.97,2.13,19.90,99.90,1088846,27,20011,-70
2024-08-18 12:09:35,5.50,2.50,19.90,99.90,1086553,27,20006,-69
2024-08-18 12:10:07,2.88,2.17,19.90,99.90,1096956,27,19994,-69
2024-08-18 12:10:46,3.25,2.30,19.90,99.90,1090325,27,20461,-70
2024-08-18 12:11:37,2.92,2.15,19.90,99.90,1089677,27,19998,-69
2024-08-18 12:12:11,2.65,2.20,19.90,99.90,1062016,27,20001,-68
2024-08-18 12:13:09,3.40,2.05,19.90,99.90,1055475,28,20016,-68
2024-08-18 12:13:50,3.38,2.55,19.90,99.90,1075268,27,20012,-69
2024-08-18 12:14:37,19.90,19.90,19.90,99.90,1078327,27,20000,-69
2024-08-18 12:15:19,3.90,2.10,19.90,99.90,1082586,27,19928,-70
2024-08-18 12:15:59,3.50,2.40,19.90,99.90,1089311,27,20331,-69
2024-08-18 12:16:40,3.50,2.72,19.90,99.90,1089675,27,20010,-69
2024-08-18 12:17:11,5.50,3.17,19.90,99.90,1089508,27,20006,-70
2024-08-18 12:17:42,4.05,2.45,19.90,99.90,1082300,27,20007,-71
2024-08-18 12:18:19,4.80,2.35,19.90,99.90,1075728,27,20003,-69
2024-08-18 12:18:50,5.53,2.60,19.90,99.90,1076625,27,20373,-70
2024-08-18 12:19:21,3.00,2.53,19.80,99.90,1078137,27,20004,-70
2024-08-18 12:19:54,3.05,2.58,19.90,99.90,1087539,27,20035,-70
2024-08-18 12:20:26,3.28,2.35,19.90,99.90,1096179,27,20013,-70
2024-08-18 12:20:58,3.25,2.42,19.90,99.90,1086885,27,20015,-70
2024-08-18 12:21:29,3.75,2.30,19.90,99.90,1089708,27,20002,-69
2024-08-18 12:22:01,5.57,2.50,19.80,99.90,1089200,27,20806,-68
2024-08-18 12:22:31,3.35,2.15,19.90,99.90,1090473,27,20010,-70
2024-08-18 12:23:02,2.88,2.22,19.90,99.90,1096742,27,20330,-69
2024-08-18 12:23:35,2.95,2.38,19.90,99.90,1097330,27,20012,-69
2024-08-18 12:24:11,3.67,2.42,19.90,99.90,1089190,27,20006,-70
2024-08-18 12:24:45,6.00,3.00,19.80,99.90,1089408,27,20014,-69
2024-08-18 12:25:21,27.17,3.90,19.80,99.90,1089532,27,20050,-69
2024-08-18 12:25:55,3.08,2.22,19.80,99.90,1089162,27,20465,-69
2024-08-18 12:26:28,3.03,2.00,19.80,99.90,1089009,27,19998,-68
2024-08-18 12:27:01,3.97,2.58,19.80,99.90,1084998,27,20455,-69
2024-08-18 12:27:32,4.57,2.30,19.80,99.90,1082498,27,20006,-69
2024-08-18 12:28:07,3.40,1.98,19.80,99.90,1082029,27,20003,-70
2024-08-18 12:28:39,3.50,2.28,19.80,99.90,1077790,27,20471,-70
2024-08-18 12:29:16,3.08,2.22,19.80,99.90,1083665,27,20010,-69
2024-08-18 12:29:47,3.92,2.63,19.80,99.90,1087625,27,20465,-69
2024-08-18 12:30:17,4.55,2.58,19.80,99.90,1084150,27,20036,-69
2024-08-18 12:30:50,4.28,2.75,19.80,99.90,1091123,27,20002,-69
2024-08-18 12:31:27,6.20,2.42,19.70,99.90,1095552,27,20458,-68
2024-08-18 12:31:58,3.72,2.42,19.70,99.90,1084560,27,20010,-67
2024-08-18 12:32:28,2.70,1.65,19.70,99.90,1082604,27,20010,-68
2024-08-18 12:33:00,2.97,1.95,19.70,99.90,1080189,27,20087,-68
2024-08-18 12:33:31,5.95,3.10,19.70,99.90,1082298,27,20004,-68
2024-08-18 12:34:28,6.30,2.20,19.70,99.90,1089579,27,20062,-68
2024-08-18 12:35:07,2.75,1.80,19.80,99.90,1089676,27,20011,-68
2024-08-18 12:35:38,4.18,1.88,19.70,99.90,1089652,27,20406,-67
2024-08-18 12:36:15,4.57,3.40,19.70,99.90,1089452,27,20006,-68
2024-08-18 12:36:57,3.15,2.25,19.70,99.90,1085972,27,20010,-67
2024-08-18 12:37:28,5.18,2.78,19.70,99.90,1089542,27,19999,-67
2024-08-18 12:38:09,7.05,2.40,19.80,99.90,1089268,27,20473,-68
2024-08-18 12:38:47,2.25,1.80,19.70,99.90,1089058,27,20036,-68
2024-08-18 12:39:20,4.10,2.15,19.70,99.90,1086189,27,19999,-67
2024-08-18 12:39:57,4.40,2.30,19.70,99.90,1089806,27,20003,-69
2024-08-18 12:40:32,2.92,1.80,19.70,99.90,1092944,27,20002,-67
2024-08-18 12:41:02,3.20,2.30,19.70,99.90,1101638,26,20415,-69
2024-08-18 12:41:34,1.83,1.40,19.80,99.90,1103829,26,20048,-67
2024-08-18 12:42:17,3.25,2.65,19.80,99.90,1096373,27,20480,-68
2024-08-18 12:42:48,4.95,1.63,19.70,99.90,1086034,27,20010,-69
2024-08-18 12:43:19,3.00,2.10,19.70,99.90,1082401,27,20010,-67
2024-08-18 12:43:51,3.85,2.03,19.70,99.90,1085968,27,20006,-69
2024-08-18 12:44:23,3.20,2.13,19.80,99.90,1097186,26,20002,-67
2024-08-18 12:44:55,3.40,2.08,19.70,99.90,1100005,26,20546,-67
2024-08-18 12:45:28,2.47,2.00,19.70,99.90,1096668,27,20005,-68
2024-08-18 12:45:59,3.45,2.33,19.70,99.90,1092544,27,20002,-68
2024-08-18 12:46:30,3.53,2.35,19.70,99.90,1089672,27,20094,-68
2024-08-18 12:47:00,2.70,2.10,19.70,99.90,1082176,27,20371,-68
2024-08-18 12:47:35,4.15,2.42,19.70,99.90,1082525,27,20000,-67
2024-08-18 12:48:11,3.50,2.00,19.70,99.90,1082420,27,20010,-67
2024-08-18 12:48:42,3.33,2.20,19.80,99.90,1084842,27,20416,-68
2024-08-18 12:49:17,2.78,1.98,19.70,99.90,1088870,27,20006,-68
2024-08-18 12:49:48,3.45,2.10,19.70,99.90,1085074,27,20220,-69
2024-08-18 12:50:27,3.63,2.38,19.70,99.90,1089581,27,20516,-68
2024-08-18 12:50:59,7.00,2.33,19.70,99.90,1089598,27,20044,-67
2024-08-18 12:51:32,3.85,2.40,19.80,99.90,1089303,27,20076,-67
2024-08-18 12:52:04,2.05,1.60,19.70,99.90,1082440,27,20007,-68
2024-08-18 12:52:44,2.40,1.58,19.70,99.90,1084240,27,20010,-69
2024-08-18 12:53:23,2.65,2.03,19.70,99.90,1082408,27,20006,-69
2024-08-18 12:54:12,2.22,1.90,19.70,99.90,1090742,27,20003,-68
2024-08-18 12:54:43,4.65,2.20,19.70,99.90,1096711,27,20082,-68
2024-08-18 12:55:18,3.20,1.65,19.70,99.90,1097202,27,20072,-68
2024-08-18 12:55:59,5.15,2.60,19.70,99.90,1089857,27,19998,-67
2024-08-18 12:56:31,2.40,1.75,19.70,99.90,1090302,27,20002,-68
2024-08-18 12:57:13,2.08,1.70,19.70,99.90,1089919,27,20010,-68
2024-08-18 12:57:44,3.38,2.22,19.70,99.90,1088185,27,20004,-68
2024-08-18 12:58:15,3.63,1.70,19.70,99.90,1090298,27,20457,-69
2024-08-18 12:58:46,1.73,1.60,19.70,99.90,1089986,27,20009,-68
2024-08-18 12:59:19,4.43,2.42,19.70,99.90,1089946,27,20009,-68
2024-08-18 12:59:59,4.45,1.92,19.70,99.90,1103891,26,20396,-68
2024-08-18 13:00:30,19.70,19.70,19.70,99.90,1105065,26,20041,-67
2024-08-18 13:01:21,2.90,1.70,19.60,99.90,1096939,27,20278,-69
2024-08-18 13:01:53,3.45,1.60,19.60,99.90,1090001,27,20014,-68
2024-08-18 13:02:25,3.15,2.00,19.60,99.90,1090237,27,19998,-68
2024-08-18 13:02:58,4.95,1.40,19.60,99.90,1096019,27,20447,-68
2024-08-18 13:03:29,2.65,1.88,19.60,99.90,1097666,27,20749,-68
2024-08-18 13:04:00,2.25,1.70,19.60,99.90,1097305,27,20001,-68
2024-08-18 13:04:32,4.63,2.08,19.60,99.90,1089985,27,19998,-68
2024-08-18 13:05:03,2.10,1.33,19.60,99.90,1081479,27,20532,-68
2024-08-18 13:05:36,2.92,1.92,19.60,99.90,1083353,27,20073,-68
2024-08-18 13:06:22,2.95,1.85,19.60,99.90,1090172,27,20010,-67
2024-08-18 13:06:56,1.35,1.20,19.60,99.90,1097112,26,20008,-68
2024-08-18 13:07:34,2.30,1.58,19.60,99.90,1104453,26,19997,-68
2024-08-18 13:08:06,2.50,1.70,19.50,99.90,1090416,27,20017,-69
2024-08-18 13:08:37,2.03,1.50,19.50,99.90,1083207,27,20003,-69
2024-08-18 13:09:15,2.17,1.52,19.50,99.90,1081478,27,20017,-69
2024-08-18 13:09:49,4.20,1.80,19.50,99.90,1085139,27,20074,-69
2024-08-18 13:10:20,1.63,1.20,19.60,99.90,1085986,27,20003,-69
2024-08-18 13:10:51,1.60,1.33,19.50,99.90,1083079,27,20005,-69
2024-08-18 13:11:25,3.22,1.80,19.50,99.90,1083076,27,20006,-69
2024-08-18 13:11:57,5.65,2.08,19.50,99.90,1077142,27,20004,-69
2024-08-18 13:12:32,2.53,1.65,19.50,99.90,1077633,27,20000,-69
2024-08-18 13:13:03,2.10,1.67,19.50,99.90,1079425,27,20360,-69
2024-08-18 13:13:34,3.70,1.73,19.50,99.90,1071177,27,20011,-69
2024-08-18 13:14:14,4.95,1.60,19.50,99.90,1082929,27,20003,-70
2024-08-18 13:14:47,2.45,1.58,19.50,99.90,1090176,27,20005,-69
2024-08-18 13:15:21,1.73,1.30,19.50,99.90,1093245,27,20101,-68
2024-08-18 13:15:59,3.80,1.65,19.50,99.90,1090034,27,20463,-69
2024-08-18 13:16:30,3.35,1.75,19.50,99.90,1090106,27,20009,-68
2024-08-18 13:17:30,2.33,1.65,19.60,99.90,1089763,27,20556,-69
2024-08-18 13:18:16,2.80,1.85,19.50,99.90,1082606,27,20010,-68
2024-08-18 13:18:47,2.38,1.75,19.60,99.90,1097513,27,20339,-69
2024-08-18 13:19:20,3.15,1.90,19.50,99.90,1103778,26,20537,-69
2024-08-18 13:20:12,3.63,1.90,19.60,99.90,1097049,27,20400,-70
2024-08-18 13:20:54,2.90,1.40,19.60,99.90,1089899,27,20044,-69
2024-08-18 13:21:25,7.38,2.47,19.60,99.90,1083819,27,20790,-69
2024-08-18 13:22:04,4.47,2.45,19.60,99.90,1090102,27,20076,-68
2024-08-18 13:22:35,2.95,2.17,19.60,99.90,1095138,27,20270,-68
2024-08-18 13:23:06,2.33,1.42,19.60,99.90,1096581,27,20010,-69
2024-08-18 13:23:37,3.10,1.95,19.60,99.90,1090135,27,20442,-69
2024-08-18 13:24:20,3.10,1.88,19.60,99.90,1096753,27,20021,-68
2024-08-18 13:24:55,2.03,1.55,19.60,99.90,1089793,27,19994,-68
2024-08-18 13:25:32,4.93,1.58,19.60,99.90,1090181,27,20002,-68
2024-08-18 13:26:03,2.67,1.58,19.60,99.90,1089481,27,20018,-68
2024-08-18 13:26:33,3.17,1.85,19.60,99.90,1092802,27,20002,-69
2024-08-18 13:27:04,3.28,1.95,19.60,99.90,1097169,27,20005,-68
2024-08-18 13:27:40,2.95,2.00,19.60,99.90,1090181,27,20001,-68
2024-08-18 13:28:17,2.80,1.90,19.70,99.90,1089750,27,20002,-68
2024-08-18 13:28:48,4.03,2.10,19.60,99.90,1082396,27,20003,-70
2024-08-18 13:29:24,2.92,1.85,19.70,99.90,1085411,27,19999,-69
2024-08-18 13:29:55,3.88,2.28,19.70,99.90,1081476,27,19991,-68
2024-08-18 13:30:27,3.00,2.17,19.70,99.90,1077858,27,20162,-68
2024-08-18 13:30:58,2.75,1.70,19.70,99.90,1082885,27,20015,-69
2024-08-18 13:31:33,1.77,1.65,19.70,99.90,1083786,27,20082,-69
2024-08-18 13:32:04,2.25,1.70,19.70,99.90,1089563,27,20034,-69
2024-08-18 13:32:35,2.13,1.85,19.70,99.90,1097088,27,20129,-68
2024-08-18 13:33:07,2.53,1.90,19.70,99.90,1088832,27,20014,-70
2024-08-18 13:33:37,2.42,1.83,19.70,99.90,1088782,27,20002,-69
2024-08-18 13:34:08,3.60,2.13,19.70,99.90,1081903,27,20015,-70
2024-08-18 13:34:39,4.30,2.15,19.70,99.90,1082609,27,20054,-69
2024-08-18 13:35:11,3.55,1.70,19.70,99.90,1089532,27,20038,-69
2024-08-18 13:35:41,3.60,1.50,19.70,99.90,1083871,27,19999,-69
2024-08-18 13:36:12,2.72,2.17,19.70,99.90,1090103,27,20440,-69
2024-08-18 13:36:46,1.98,1.77,19.80,99.90,1089382,27,20524,-70
2024-08-18 13:37:17,2.30,1.85,19.80,99.90,1096630,26,20013,-70
2024-08-18 13:37:47,3.03,2.00,19.80,99.90,1097561,26,20008,-72
2024-08-18 13:38:18,2.72,1.67,19.80,99.90,1093265,27,20005,-69
2024-08-18 13:38:49,4.32,1.85,19.80,99.90,1096523,27,20049,-69
2024-08-18 13:39:19,3.70,2.05,19.80,99.90,1089263,27,20007,-71
2024-08-18 13:39:50,2.80,1.77,19.80,99.90,1095267,26,20069,-70
2024-08-18 13:40:21,2.83,2.00,19.80,99.90,1104315,26,19993,-69
2024-08-18 13:40:51,2.95,2.65,19.80,99.90,1096978,27,19997,-71
2024-08-18 13:41:23,2.40,2.20,19.90,99.90,1096824,26,20853,-69
2024-08-18 13:41:53,2.38,1.90,19.80,99.90,1096822,27,20005,-70
2024-08-18 13:42:24,4.35,2.15,19.90,99.90,1096866,27,20476,-70
2024-08-18 13:42:59,2.58,1.95,19.90,99.90,1096859,27,20392,-70
2024-08-18 13:43:30,3.13,1.85,19.90,99.90,1091184,27,20065,-69
2024-08-18 13:44:03,2.88,2.13,19.90,99.90,1097042,27,20010,-70
2024-08-18 13:44:33,2.83,2.05,19.90,99.90,1090188,27,20489,-69
2024-08-18 13:45:08,3.13,2.13,19.90,99.90,1090431,27,20012,-70
2024-08-18 13:45:39,2.53,1.80,19.90,99.90,1096910,27,20005,-70
2024-08-18 13:46:09,2.75,1.98,19.90,99.90,1090277,27,20340,-70
2024-08-18 13:46:40,2.47,1.65,19.90,99.90,1091663,27,19995,-70
2024-08-18 13:47:13,3.05,1.95,19.90,99.90,1096272,27,20724,-70
2024-08-18 13:47:44,3.58,2.40,19.90,99.90,1090308,27,20049,-70
2024-08-18 13:48:15,3.85,2.00,19.90,99.90,1091826,27,20772,-70
2024-08-18 13:48:46,2.55,1.83,19.90,99.90,1090524,27,20346,-70
2024-08-18 13:49:17,2.92,2.00,19.90,99.90,1096673,26,20026,-70
2024-08-18 13:49:47,2.90,1.88,19.90,99.90,1094463,27,20006,-71
2024-08-18 13:50:18,2.42,1.90,19.90,99.90,1097215,27,20001,-70
2024-08-18 13:50:49,3.47,2.15,19.90,99.90,1096899,27,20020,-70
2024-08-18 13:51:27,3.67,2.38,20.00,99.90,1097486,26,20052,-70
2024-08-18 13:51:58,3.92,2.20,20.00,99.90,1100391,26,19998,-70
2024-08-18 13:52:28,3.75,2.75,20.00,99.90,1104209,26,20055,-70
2024-08-18 13:53:00,2.95,2.00,20.00,99.90,1096803,26,20037,-69
2024-08-18 13:53:36,3.42,2.63,20.00,99.90,1097017,27,20331,-70
2024-08-18 13:54:25,3.08,2.20,20.00,99.90,1096955,26,20016,-70
2024-08-18 13:54:55,3.42,2.20,20.00,99.90,1096993,27,20080,-70
2024-08-18 13:55:29,3.33,2.25,20.00,99.90,1095559,27,20513,-70
2024-08-18 13:56:00,2.28,1.98,20.00,99.90,1096562,27,20001,-69
2024-08-18 13:56:31,4.53,2.10,20.00,99.90,1090061,27,19998,-70
2024-08-18 13:57:01,3.17,2.30,20.00,99.90,1090505,27,20361,-70
2024-08-18 13:57:32,2.85,1.70,20.00,99.90,1096218,27,20772,-70
2024-08-18 13:58:14,2.65,1.98,20.00,99.90,1095629,26,20086,-70
2024-08-18 13:58:45,2.75,1.90,20.00,99.90,1095948,27,19993,-69
2024-08-18 13:59:16,5.35,2.83,20.10,99.90,1081641,27,20010,-70
2024-08-18 13:59:46,3.83,2.58,20.10,99.90,1083008,27,20340,-70
2024-08-18 14:00:17,2.85,2.55,20.10,99.90,1075240,27,20051,-70
2024-08-18 14:00:48,2.78,2.30,20.10,99.90,1081161,27,19995,-70
2024-08-18 14:01:28,2.78,1.85,20.10,99.90,1089148,27,20004,-70
2024-08-18 14:02:00,3.50,2.13,20.10,99.90,1089119,27,19999,-70
2024-08-18 14:02:33,4.68,2.35,20.10,99.90,1097255,27,20001,-70
2024-08-18 14:03:04,5.35,2.20,20.10,99.90,1097197,27,20070,-69
2024-08-18 14:03:36,2.13,1.67,20.10,99.90,1091022,27,20006,-70
2024-08-18 14:04:11,2.45,1.83,20.10,99.90,1084469,27,20320,-69
2024-08-18 14:04:42,3.03,2.35,20.10,99.90,1083088,27,19995,-69
2024-08-18 14:05:27,3.40,1.85,20.10,99.90,1097915,26,20006,-70
2024-08-18 14:05:59,3.25,2.10,20.10,99.90,1104457,26,20428,-70
2024-08-18 14:06:29,2.38,1.85,20.10,99.90,1096036,27,20777,-70
2024-08-18 14:07:00,2.47,1.95,20.10,99.90,1092857,27,20099,-70
2024-08-18 14:07:31,4.47,2.95,20.10,99.90,1090110,27,20013,-70
2024-08-18 14:08:16,2.92,2.03,20.10,99.90,1095007,26,20045,-70
2024-08-18 14:08:47,3.22,2.25,20.10,99.90,1104186,26,20005,-69
2024-08-18 14:09:17,3.63,2.40,20.10,99.90,1096124,27,20002,-69
2024-08-18 14:09:48,2.33,2.13,20.10,99.90,1094317,27,20040,-68
2024-08-18 14:10:19,3.92,2.00,20.10,99.90,1096756,27,20034,-70
2024-08-18 14:10:57,3.08,2.08,20.10,99.90,1090426,27,20038,-69
2024-08-18 14:11:28,1.35,1.25,20.10,99.90,1097061,26,20006,-70
2024-08-18 14:11:59,3.28,1.75,20.10,99.90,1089866,27,20008,-70
2024-08-18 14:12:30,2.63,1.50,20.10,99.90,1091935,27,20462,-69
2024-08-18 14:13:00,4.72,1.60,20.10,99.90,1097056,27,20009,-69
2024-08-18 14:13:33,3.17,1.70,20.10,99.90,1090323,27,20002,-70
2024-08-18 14:14:04,2.47,1.60,20.10,99.90,1090008,27,20030,-69
2024-08-18 14:14:35,2.13,1.70,20.10,99.90,1089883,27,20008,-69
2024-08-18 14:15:08,2.95,1.77,20.10,99.90,1090844,27,20498,-70
2024-08-18 14:15:38,1.65,1.55,20.10,99.90,1090808,27,20461,-70
2024-08-18 14:16:13,3.30,1.48,20.00,99.90,1090016,27,20012,-70
2024-08-18 14:16:44,4.07,1.73,20.00,99.90,1090011,27,20009,-70
2024-08-18 14:17:15,1.45,1.23,20.00,99.90,1090740,27,20466,-70
2024-08-18 14:17:46,3.03,1.60,20.00,99.90,1096743,27,20016,-69
2024-08-18 14:18:19,2.58,1.88,20.00,99.90,1097239,26,20028,-70
2024-08-18 14:18:50,2.65,1.70,20.00,99.90,1104350,26,20008,-69
2024-08-18 14:19:20,2.78,1.70,20.00,99.90,1103655,26,20020,-69
2024-08-18 14:19:51,2.13,1.40,20.00,99.90,1097113,27,20094,-70
2024-08-18 14:20:22,3.03,1.52,20.00,99.90,1092815,27,20083,-69
2024-08-18 14:20:56,2.00,1.80,20.00,99.90,1096963,26,20034,-70
2024-08-18 14:21:28,2.60,1.35,20.00,99.90,1093452,26,20006,-70
2024-08-18 14:21:59,2.17,1.58,20.00,99.90,1097032,27,20002,-69
2024-08-18 14:22:29,2.80,1.75,20.00,99.90,1097090,27,20012,-70
2024-08-18 14:23:00,1.85,1.35,20.00,99.90,1096835,27,20020,-70
2024-08-18 14:23:31,2.58,1.63,20.00,99.90,1090276,27,20012,-69
2024-08-18 14:24:01,2.30,1.50,20.00,99.90,1089284,27,20021,-69
2024-08-18 14:24:32,1.70,1.42,20.00,99.90,1090290,27,20003,-72
2024-08-18 14:25:31,1.75,1.45,20.00,99.90,1089945,27,20485,-70
2024-08-18 14:26:01,2.42,1.38,20.00,99.90,1090255,27,20083,-70
2024-08-18 14:26:32,2.30,1.55,20.00,99.90,1096995,27,20004,-70
2024-08-18 14:27:03,2.45,2.25,20.00,99.90,1096746,27,20001,-70
2024-08-18 14:27:34,2.10,1.60,20.00,99.90,1097307,26,20775,-70
2024-08-18 14:28:05,2.30,1.55,20.00,99.90,1104662,26,20340,-70
2024-08-18 14:28:36,2.95,1.50,20.00,99.90,1097116,27,20008,-70
2024-08-18 14:29:06,2.63,2.00,20.00,99.90,1096293,27,20001,-70
2024-08-18 14:29:37,5.80,2.08,20.00,99.90,1097021,27,19997,-70
2024-08-18 14:30:08,5.93,1.88,20.00,99.90,1097324,26,20009,-70
2024-08-18 14:30:39,2.25,1.67,20.00,99.90,1097176,27,20009,-70
2024-08-18 14:31:22,1.52,1.40,20.00,99.90,1096870,27,19998,-70
2024-08-18 14:31:53,2.20,1.85,20.00,99.90,1090015,27,20470,-70
2024-08-18 14:32:24,2.22,1.52,20.00,99.90,1093520,27,19999,-70
2024-08-18 14:32:54,2.83,2.05,20.00,99.90,1097084,27,19998,-70
2024-08-18 14:33:30,2.53,1.75,20.00,99.90,1090001,27,19998,-70
2024-08-18 14:34:00,2.22,1.67,20.00,99.90,1089365,27,20351,-70
2024-08-18 14:34:31,2.50,1.63,20.00,99.90,1090109,27,20042,-69
2024-08-18 14:35:08,3.17,2.03,20.00,99.90,1090389,27,20795,-69
2024-08-18 14:35:43,3.25,1.75,20.00,99.90,1098969,26,20005,-70
2024-08-18 14:36:24,5.47,1.98,20.00,99.90,1097167,27,20441,-70
2024-08-18 14:36:55,2.40,1.63,20.00,99.90,1096939,27,19998,-70
2024-08-18 14:37:25,3.05,1.85,20.00,99.90,1089802,27,20019,-71
2024-08-18 14:37:56,4.85,1.75,20.00,99.90,1085323,27,20498,-70
2024-08-18 14:38:27,3.97,1.90,20.00,99.90,1082485,27,20011,-70
2024-08-18 14:38:58,1.98,1.70,20.00,99.90,1083044,27,20456,-70
2024-08-18 14:39:32,3.13,1.42,20.00,99.90,1089958,27,20022,-70
2024-08-18 14:40:02,2.70,1.92,20.00,99.90,1090880,27,20009,-70
2024-08-18 14:40:35,2.97,2.08,20.00,99.90,1096958,27,20009,-70
2024-08-18 14:41:10,2.65,1.52,20.00,99.90,1097215,27,20052,-70
2024-08-18 14:41:40,2.00,1.50,20.00,99.90,1098754,26,20017,-70
2024-08-18 14:42:12,2.60,1.60,20.00,99.90,1104561,26,20009,-70
2024-08-18 14:42:44,4.15,1.77,20.00,99.90,1104769,26,20011,-70
2024-08-18 14:43:18,3.92,1.77,20.00,99.90,1097074,27,20081,-70
2024-08-18 14:43:50,2.28,1.52,20.00,99.90,1089926,27,20485,-70
2024-08-18 14:44:20,3.05,1.88,20.00,99.90,1090148,27,20076,-70
2024-08-18 14:44:51,3.08,2.10,20.00,99.90,1091439,27,20070,-70
2024-08-18 14:45:26,2.17,1.90,20.00,99.90,1097169,27,20005,-70
2024-08-18 14:45:57,5.00,2.15,20.00,99.90,1098409,26,20009,-70
2024-08-18 14:46:28,2.35,1.65,20.10,99.90,1097221,27,20795,-70
2024-08-18 14:46:59,2.67,1.67,20.10,99.90,1096861,27,19997,-70
2024-08-18 14:47:30,1.73,1.63,20.10,99.90,1097057,27,20001,-71
2024-08-18 14:48:00,1.52,1.40,20.00,99.90,1097177,26,19998,-70
2024-08-18 14:48:34,2.35,1.85,20.10,99.90,1104452,26,20070,-70
2024-08-18 14:49:04,2.55,1.50,20.10,99.90,1092456,27,20539,-70
2024-08-18 14:49:35,5.13,1.83,20.10,99.90,1092574,27,19994,-70
2024-08-18 14:50:06,4.97,1.92,20.10,99.90,1087575,27,20423,-70
2024-08-18 14:50:40,3.40,1.85,20.10,99.90,1090344,27,20353,-70
2024-08-18 14:51:13,5.78,2.05,20.10,99.90,1096825,27,20028,-70
2024-08-18 14:51:44,2.65,1.73,20.10,99.90,1099026,26,20520,-70
2024-08-18 14:52:15,2.42,2.00,20.10,99.90,1089819,27,20046,-70
2024-08-18 14:52:46,3.20,1.50,20.00,99.90,1089857,27,20006,-69
2024-08-18 14:53:26,1.95,1.48,20.00,99.90,1083059,27,20031,-68
2024-08-18 14:53:58,2.53,1.65,20.00,99.90,1090615,27,20002,-69
2024-08-18 14:54:29,2.17,1.38,20.00,99.90,1090057,27,19999,-70
2024-08-18 14:55:00,2.10,1.45,20.00,99.90,1085737,27,20054,-69
2024-08-18 14:55:31,1.73,1.42,20.00,99.90,1090087,27,19994,-70
2024-08-18 14:56:03,1.75,1.13,20.00,99.90,1083069,27,20011,-69
2024-08-18 14:56:34,1.67,1.25,19.90,99.90,1090674,27,20021,-69
2024-08-18 14:57:06,1.10,1.00,19.90,99.90,1096380,27,20013,-70
2024-08-18 14:57:37,1.48,0.98,19.90,99.90,1097052,27,20106,-70
2024-08-18 14:58:07,1.17,1.05,19.90,99.90,1092844,26,20068,-69
2024-08-18 14:58:38,0.90,0.63,19.80,99.90,1096920,27,20054,-69
2024-08-18 14:59:08,1.13,0.80,19.80,99.90,1096101,27,20017,-69
2024-08-18 14:59:39,2.45,0.90,19.80,99.90,1096950,27,20473,-69
2024-08-18 15:00:14,1.65,0.80,19.70,99.90,1092598,27,20034,-69
2024-08-18 15:00:45,2.13,1.00,19.70,99.90,1094646,27,20041,-69
2024-08-18 15:01:19,0.80,0.70,19.60,99.90,1092469,27,20354,-69
2024-08-18 15:01:49,0.52,0.52,19.70,99.90,1089578,27,20069,-69
2024-08-18 15:02:21,2.03,1.20,19.60,99.90,1090712,27,20084,-69
2024-08-18 15:02:51,0.65,0.55,19.60,99.90,1090818,27,20389,-68
2024-08-18 15:03:25,1.42,1.02,19.50,99.90,1091914,27,20010,-69
2024-08-18 15:03:56,1.02,0.75,19.40,99.90,1089806,27,20002,-69
2024-08-18 15:04:27,0.60,0.60,19.40,99.90,1090964,27,20006,-69
2024-08-18 15:04:59,0.95,0.85,19.40,99.90,1089801,27,20022,-69
2024-08-18 15:05:32,1.05,0.82,19.40,99.90,1090088,27,19995,-69
2024-08-18 15:06:03,0.57,0.57,19.30,99.90,1089936,27,20006,-68
2024-08-18 15:06:35,0.60,0.60,19.30,99.90,1090025,27,20355,-68
2024-08-18 15:07:06,0.60,0.60,19.30,99.90,1083703,27,20446,-68
2024-08-18 15:07:37,0.85,0.85,19.30,99.90,1090657,27,19994,-69
2024-08-18 15:08:08,1.48,0.60,19.30,99.90,1089619,27,20002,-68
2024-08-18 15:08:38,0.82,0.63,19.20,99.90,1083510,27,20006,-68
2024-08-18 15:09:09,2.17,0.70,19.20,99.90,1094566,27,20076,-69
2024-08-18 15:09:40,1.10,0.88,19.10,99.90,1089803,27,20006,-69
2024-08-18 15:10:11,1.00,0.85,19.10,99.90,1091456,27,20354,-69
2024-08-18 15:10:44,1.02,0.88,19.10,99.90,1089839,27,20501,-69
2024-08-18 15:11:17,1.27,0.95,19.10,99.90,1090045,27,19998,-69
2024-08-18 15:11:48,0.70,0.70,19.10,99.90,1084355,27,20008,-69
2024-08-18 15:12:24,0.98,0.70,19.10,99.90,1091195,27,20009,-69
2024-08-18 15:12:56,1.15,0.73,19.10,99.90,1092299,27,20002,-68
2024-08-18 15:13:32,0.57,0.57,19.10,99.90,1091769,27,20037,-68
2024-08-18 15:14:03,2.45,1.17,19.00,99.90,1097135,27,20345,-69
2024-08-18 15:14:34,1.15,0.70,19.00,99.90,1096870,27,20034,-69
2024-08-18 15:15:05,1.33,0.68,19.00,99.90,1095089,26,20010,-68
2024-08-18 15:15:35,0.93,0.77,19.00,99.90,1089982,27,20350,-69
2024-08-18 15:16:10,1.40,0.80,19.00,99.90,1089988,27,20014,-69
2024-08-18 15:16:40,0.77,0.60,19.00,99.90,1096867,27,20005,-69
2024-08-18 15:17:13,0.88,0.70,19.00,99.90,1091278,27,19994,-69
2024-08-18 15:17:43,0.98,0.73,18.90,99.90,1082843,27,19995,-69
2024-08-18 15:18:21,0.93,0.70,19.00,99.90,1082960,27,20423,-69
2024-08-18 15:18:51,1.75,0.60,19.00,99.90,1085253,27,20054,-68
2024-08-18 15:19:23,0.77,0.70,18.90,99.90,1092668,26,20108,-70
2024-08-18 15:19:54,0.82,0.70,19.00,99.90,1097022,27,20001,-70
2024-08-18 15:20:24,12.88,1.77,18.90,99.90,1097027,27,20002,-68
2024-08-18 15:21:03,0.88,0.57,19.00,99.90,1089938,27,20002,-71
2024-08-18 15:21:34,1.17,0.70,19.00,99.90,1084875,27,20043,-71
2024-08-18 15:22:04,0.90,0.90,19.00,99.90,1089729,27,20002,-70
2024-08-18 15:22:35,0.70,0.60,19.00,99.90,1089924,27,20364,-69
2024-08-18 15:23:08,0.75,0.70,19.00,99.90,1090127,27,20014,-70
2024-08-18 15:23:39,0.73,0.70,19.00,99.90,1097804,26,20009,-73
2024-08-18 15:24:13,1.35,0.70,19.00,99.90,1097142,27,20008,-72
2024-08-18 15:24:44,0.82,0.60,19.00,99.90,1081515,27,19999,-72
2024-08-18 15:25:22,1.05,0.70,19.00,99.90,1079907,27,20011,-71
2024-08-18 15:25:53,2.40,0.50,18.90,99.90,1084155,27,20010,-70
2024-08-18 15:26:24,1.08,0.73,18.90,99.90,1092174,26,20442,-70
2024-08-18 15:26:54,1.00,0.80,18.90,99.90,1101962,26,20107,-70
2024-08-18 15:27:25,1.50,0.60,18.90,99.90,1094437,26,20071,-70
2024-08-18 15:27:57,1.00,0.90,18.90,99.90,1096570,26,20464,-70
2024-08-18 15:28:28,0.75,0.60,18.90,99.90,1096023,27,20401,-75
2024-08-18 15:28:59,1.02,0.75,18.90,99.90,1087319,27,20006,-70
2024-08-18 15:29:29,1.05,0.70,19.00,99.90,1082894,27,20013,-70
2024-08-18 15:30:00,0.60,0.60,19.00,99.90,1082867,27,20003,-70
2024-08-18 15:30:31,1.67,0.90,19.00,99.90,1083074,27,19999,-70
2024-08-18 15:31:01,1.13,0.80,19.00,99.90,1093093,27,20539,-70
2024-08-18 15:31:33,0.50,0.50,19.00,99.90,1093091,27,19994,-70
2024-08-18 15:32:10,1.00,0.90,19.00,99.90,1092482,27,20045,-70
2024-08-18 15:32:41,1.45,0.88,19.00,99.90,1082931,27,20027,-70
2024-08-18 15:33:12,1.08,0.90,19.00,99.90,1088485,27,19998,-70
2024-08-18 15:33:42,1.17,0.77,19.00,99.90,1089708,27,20346,-70
2024-08-18 15:34:21,0.75,0.60,19.00,99.90,1096440,26,20004,-70
2024-08-18 15:34:51,0.50,0.50,18.90,99.90,1095847,27,20460,-71
2024-08-18 15:35:45,0.80,0.80,18.90,99.90,1089723,27,20002,-71
2024-08-18 15:36:16,1.13,0.75,18.90,99.90,1088908,27,20078,-71
2024-08-18 15:36:47,0.52,0.50,19.00,99.90,1090511,27,20017,-71
2024-08-18 15:37:18,0.80,0.73,19.00,99.90,1089639,27,20358,-71
2024-08-18 15:37:48,0.85,0.70,19.00,99.90,1094935,26,20385,-71
2024-08-18 15:38:20,1.35,1.05,19.00,99.90,1107240,26,20048,-71
2024-08-18 15:38:50,0.73,0.70,18.90,99.90,1096844,27,20010,-71
2024-08-18 15:39:21,2.00,0.80,19.00,99.90,1096104,27,19998,-71
2024-08-18 15:39:51,1.20,0.77,19.00,99.90,1089450,27,20034,-71
2024-08-18 15:40:24,0.93,0.80,19.00,99.90,1083099,27,20009,-71
2024-08-18 15:40:54,0.60,0.60,19.00,99.90,1089659,27,20009,-71
2024-08-18 15:41:28,1.08,0.63,19.00,99.90,1090475,27,20013,-71
2024-08-18 15:41:59,1.05,0.68,18.90,99.90,1083959,27,19999,-71
2024-08-18 15:42:31,0.60,0.60,18.90,99.90,1089805,27,20006,-71
2024-08-18 15:43:01,1.02,0.90,19.00,99.90,1093456,27,20409,-71
2024-08-18 15:43:32,3.95,0.75,19.00,99.90,1097440,26,19997,-71
2024-08-18 15:44:03,1.60,0.70,19.00,99.90,1103794,26,20008,-71
2024-08-18 15:44:34,2.42,1.15,18.90,99.90,1092299,27,20013,-71
2024-08-18 15:45:23,1.55,1.00,19.00,99.90,1096665,27,20677,-71
2024-08-18 15:45:54,1.05,0.73,19.00,99.90,1094404,27,20013,-71
2024-08-18 15:46:25,0.75,0.75,18.90,99.90,1101380,26,20013,-71
2024-08-18 15:46:55,1.05,0.98,19.00,99.90,1096808,27,20045,-71
2024-08-18 15:47:26,0.90,0.75,19.00,99.90,1090032,27,20050,-71
2024-08-18 15:47:57,0.73,0.70,18.90,99.90,1082783,27,20004,-71
2024-08-18 15:48:27,0.70,0.50,19.00,99.90,1083036,27,20036,-71
2024-08-18 15:48:58,1.08,0.73,19.00,99.90,1089939,27,19998,-71
2024-08-18 15:49:28,0.68,0.68,19.00,99.90,1089850,27,20474,-71
2024-08-18 15:49:59,1.13,0.75,19.00,99.90,1096754,27,20001,-71
2024-08-18 15:50:30,0.82,0.82,18.90,99.90,1096569,27,20728,-71
2024-08-18 15:51:01,1.00,0.90,18.90,99.90,1089662,27,20009,-71
2024-08-18 15:51:31,1.13,0.73,19.00,99.90,1089849,27,19998,-71
2024-08-18 15:52:02,1.55,0.90,19.00,99.90,1089752,27,20530,-71
2024-08-18 15:52:33,1.17,0.90,19.00,99.90,1089915,27,20075,-72
2024-08-18 15:53:03,2.13,1.10,19.00,99.90,1096901,27,19998,-72
2024-08-18 15:53:37,0.82,0.60,19.00,99.90,1096928,27,20002,-71
2024-08-18 15:54:30,1.45,0.70,19.00,99.90,1096042,26,20017,-71
2024-08-18 15:55:01,2.80,1.00,19.00,99.90,1099555,26,20002,-71
2024-08-18 15:55:32,1.20,1.00,19.00,99.90,1096635,27,20041,-71
2024-08-18 15:56:14,1.20,1.10,19.00,99.90,1089727,27,20367,-71
2024-08-18 15:56:45,1.55,0.90,19.00,99.90,1089571,27,19999,-71
2024-08-18 15:57:15,0.93,0.70,19.00,99.90,1086123,27,20014,-71
2024-08-18 15:57:46,0.80,0.80,19.00,99.90,1092640,27,20010,-71
2024-08-18 15:58:18,0.73,0.73,19.00,99.90,1097146,26,20082,-71
2024-08-18 15:58:49,1.35,0.57,19.00,99.90,1089624,27,20017,-71
2024-08-18 15:59:20,0.85,0.75,19.10,99.90,1081624,27,20010,-71
2024-08-18 15:59:50,0.98,0.90,19.00,99.90,1082630,27,19995,-71
2024-08-18 16:00:21,0.73,0.52,19.10,99.90,1082603,27,20049,-71
2024-08-18 16:00:52,1.30,0.77,19.10,99.90,1082539,27,20014,-71
2024-08-18 16:01:35,0.60,0.60,19.00,99.90,1089752,27,20474,-71
2024-08-18 16:02:17,0.63,0.60,19.10,99.90,1093578,27,20072,-71
2024-08-18 16:02:51,1.77,0.60,19.10,99.90,1095083,27,20003,-71
2024-08-18 16:03:22,1.15,1.05,19.10,99.90,1089791,27,20006,-72
2024-08-18 16:03:53,0.73,0.70,19.10,99.90,1089621,27,20024,-71
2024-08-18 16:04:24,0.70,0.68,19.10,99.90,1091299,27,20442,-71
2024-08-18 16:04:54,1.67,1.00,19.10,99.90,1089361,27,20012,-71
2024-08-18 16:05:33,0.60,0.60,19.10,99.90,1089433,27,20367,-71
2024-08-18 16:06:10,5.20,0.80,19.10,99.90,1093048,27,20410,-71
2024-08-18 16:06:40,0.90,0.70,19.10,99.90,1093337,27,20406,-71
2024-08-18 16:07:11,1.10,0.93,19.10,99.90,1091082,27,20003,-71
2024-08-18 16:07:42,1.08,0.98,19.10,99.90,1090697,27,20054,-71
2024-08-18 16:08:13,1.85,1.08,19.10,99.90,1096853,26,20380,-71
2024-08-18 16:08:47,0.98,0.80,19.10,99.90,1104351,26,20015,-71
2024-08-18 16:09:17,1.55,0.80,19.10,99.90,1103190,26,20449,-71
2024-08-18 16:09:48,0.90,0.88,19.10,99.90,1104311,26,20001,-72
2024-08-18 16:10:19,1.02,0.82,19.10,99.90,1104119,26,20029,-72
2024-08-18 16:10:49,0.88,0.63,19.10,99.90,1104065,26,20047,-72
2024-08-18 16:11:26,0.75,0.70,19.10,99.90,1096087,26,20089,-72
2024-08-18 16:11:56,1.05,0.70,19.20,99.90,1082447,27,19995,-71
2024-08-18 16:12:27,0.70,0.60,19.10,99.90,1076047,27,19996,-71
2024-08-18 16:12:58,1.85,0.60,19.10,99.90,1070526,27,20001,-72
2024-08-18 16:13:29,0.77,0.73,19.10,99.90,1076053,27,20006,-71
2024-08-18 16:14:00,0.75,0.75,19.10,99.90,1083081,27,20003,-72
2024-08-18 16:14:30,2.10,1.00,19.10,99.90,1089788,27,20015,-71
2024-08-18 16:15:21,0.77,0.77,19.10,99.90,1089901,27,19999,-72
2024-08-18 16:15:54,1.20,0.80,19.10,99.90,1096679,27,20012,-72
2024-08-18 16:16:24,0.95,0.73,19.10,99.90,1089640,27,20002,-71
2024-08-18 16:16:55,2.80,1.00,19.10,99.90,1089246,27,20443,-72
2024-08-18 16:17:26,1.73,0.82,19.10,99.90,1090260,27,20046,-71
2024-08-18 16:17:57,1.35,1.00,19.10,99.90,1096849,26,20117,-71
2024-08-18 16:18:27,1.02,1.00,19.10,99.90,1096720,27,20001,-71
2024-08-18 16:18:58,1.20,0.80,19.10,99.90,1089910,27,20030,-71
2024-08-18 16:19:29,2.00,1.05,19.10,99.90,1081686,27,20043,-71
2024-08-18 16:19:59,0.75,0.75,19.10,99.90,1082736,27,20196,-71
2024-08-18 16:20:30,0.75,0.75,19.10,99.90,1089651,27,20002,-71
2024-08-18 16:21:18,0.80,0.70,19.10,99.90,1090347,26,20002,-71
2024-08-18 16:21:48,1.38,0.70,19.10,99.90,1096470,26,20014,-72
2024-08-18 16:22:19,1.15,0.80,19.10,99.90,1089700,27,19998,-72
2024-08-18 16:22:50,0.77,0.60,19.10,99.90,1089697,27,20009,-72
2024-08-18 16:23:23,0.70,0.70,19.10,99.90,1089642,27,20002,-69
2024-08-18 16:23:55,0.50,0.50,19.10,99.90,1090427,27,20076,-71
2024-08-18 16:24:25,0.77,0.70,19.10,99.90,1093339,27,20042,-72
2024-08-18 16:25:00,0.60,0.60,19.10,99.90,1089655,27,20480,-71
2024-08-18 16:25:32,0.98,0.90,19.10,99.90,1093803,26,20109,-71
2024-08-18 16:26:10,0.70,0.70,19.10,99.90,1103515,26,20026,-71
2024-08-18 16:26:41,1.27,0.70,19.10,99.90,1092814,27,19998,-71
2024-08-18 16:27:15,0.70,0.55,19.10,99.90,1095112,27,19998,-71
2024-08-18 16:27:46,1.05,0.90,19.10,99.90,1095955,27,19998,-71
2024-08-18 16:28:17,2.75,0.82,19.10,99.90,1095270,27,20013,-71
2024-08-18 16:28:47,1.48,0.65,19.10,99.90,1101732,26,20008,-71
2024-08-18 16:29:19,0.50,0.50,19.10,99.90,1093834,27,20111,-71
2024-08-18 16:29:49,1.10,0.80,19.10,99.90,1095365,26,20400,-70
2024-08-18 16:30:26,0.70,0.70,19.10,99.90,1096081,27,20063,-71
2024-08-18 16:30:56,0.60,0.60,19.10,99.90,1097265,26,20017,-71
2024-08-18 16:31:27,1.67,0.70,19.10,99.90,1102464,26,20382,-71
2024-08-18 16:31:57,0.70,0.70,19.10,99.90,1092408,27,20006,-70
2024-08-18 16:32:28,0.82,0.82,19.10,99.90,1096560,27,20476,-71
2024-08-18 16:33:01,0.60,0.60,19.10,99.90,1097355,27,19994,-70
2024-08-18 16:33:31,1.25,0.73,19.10,99.90,1085553,27,20003,-70
2024-08-18 16:34:07,0.80,0.80,19.10,99.90,1097078,26,19993,-72
2024-08-18 16:34:38,5.05,0.68,19.10,99.90,1092692,27,20358,-71
2024-08-18 16:35:34,0.93,0.73,19.10,99.90,1097095,26,20001,-71
2024-08-18 16:36:06,0.73,0.73,19.10,99.90,1094106,27,19998,-69
2024-08-18 16:36:37,0.60,0.60,19.10,99.90,1086352,27,20010,-69
2024-08-18 16:37:07,1.35,0.70,19.00,99.90,1082678,27,20022,-69
2024-08-18 16:37:38,1.48,0.60,19.10,99.90,1081689,27,20537,-69
2024-08-18 16:38:11,1.83,0.80,19.10,99.90,1085569,26,19994,-69
2024-08-18 16:38:42,1.13,0.68,19.10,99.90,1092351,27,20037,-69
2024-08-18 16:39:12,0.70,0.70,19.10,99.90,1087066,27,20002,-69
2024-08-18 16:39:43,1.95,1.00,19.10,99.90,1090026,27,20107,-69
2024-08-18 16:40:14,0.88,0.70,19.00,99.90,1085168,27,20079,-69
2024-08-18 16:40:45,2.40,0.50,19.00,99.90,1095249,27,20009,-69
2024-08-18 16:41:29,1.25,0.75,19.10,99.90,1090066,27,19998,-69
2024-08-18 16:42:00,0.55,0.55,19.10,99.90,1093687,27,20002,-69
2024-08-18 16:42:30,1.02,0.60,19.10,99.90,1097147,27,20029,-69
2024-08-18 16:43:02,0.65,0.60,19.10,99.90,1093518,27,20013,-69
2024-08-18 16:43:33,0.57,0.57,19.10,99.90,1090466,27,20009,-69
2024-08-18 16:44:12,0.60,0.60,19.10,99.90,1090070,27,20045,-69
2024-08-18 16:44:43,1.17,1.08,19.10,99.90,1092702,27,20009,-69
2024-08-18 16:45:25,0.95,0.55,19.10,99.90,1099369,26,20012,-69
2024-08-18 16:45:56,3.90,0.70,19.10,99.90,1104391,26,20003,-69
2024-08-18 16:46:27,1.25,0.70,19.10,99.90,1104854,26,20004,-69
2024-08-18 16:46:58,0.57,0.52,19.00,99.90,1104235,26,20013,-69
2024-08-18 16:47:29,0.63,0.63,19.00,99.90,1105137,26,20388,-69
2024-08-18 16:47:59,1.08,0.65,19.00,99.90,1104558,26,20072,-69
2024-08-18 16:48:30,0.80,0.70,19.00,99.90,1105115,26,20071,-69
2024-08-18 16:49:01,1.35,0.75,19.00,99.90,1103705,26,20009,-69
2024-08-18 16:49:32,0.93,0.73,19.00,99.90,1097517,27,20002,-69
2024-08-18 16:50:03,0.65,0.60,19.00,99.90,1097273,26,20010,-69
2024-08-18 16:50:33,0.52,0.52,19.00,99.90,1090311,27,20054,-69
2024-08-18 16:51:10,1.15,0.70,19.00,99.90,1090000,27,20081,-69
2024-08-18 16:51:41,2.15,1.08,19.00,99.90,1090467,27,20002,-69
2024-08-18 16:52:12,0.88,0.85,19.00,99.90,1096739,26,20373,-69
2024-08-18 16:52:43,1.20,0.70,19.00,99.90,1104714,26,20004,-69
2024-08-18 16:53:16,0.90,0.70,19.00,99.90,1097149,27,20035,-69
2024-08-18 16:53:46,1.70,1.35,19.00,99.90,1090555,27,20006,-69
2024-08-18 16:54:21,1.40,0.70,19.00,99.90,1090092,27,20006,-69
2024-08-18 16:54:51,0.50,0.50,19.00,99.90,1089979,27,20413,-69
2024-08-18 16:55:22,0.95,0.60,19.00,99.90,1084267,27,19999,-69
2024-08-18 16:55:55,0.60,0.60,19.00,99.90,1090618,27,20045,-69
2024-08-18 16:56:26,1.10,0.80,19.00,99.90,1097598,27,20532,-69
2024-08-18 16:56:57,1.20,1.10,19.00,99.90,1089664,27,20062,-69
2024-08-18 16:57:27,0.65,0.52,19.00,99.90,1084279,27,20343,-69
2024-08-18 16:57:58,1.13,0.88,19.00,99.90,1089971,27,20002,-69
2024-08-18 16:58:31,0.90,0.57,19.00,99.90,1090198,27,20016,-69
2024-08-18 16:59:01,0.50,0.50,19.00,99.90,1092893,27,20455,-69
2024-08-18 16:59:32,0.57,0.50,19.00,99.90,1090581,27,20158,-69
2024-08-18 17:00:21,1.15,0.57,19.00,99.90,1084263,27,20007,-69
2024-08-18 17:00:51,0.70,0.70,19.00,99.90,1090483,27,20010,-69
2024-08-18 17:01:22,1.08,0.70,19.00,99.90,1090379,27,20006,-69
2024-08-18 17:01:52,1.73,1.15,18.90,99.90,1095066,26,20006,-69
2024-08-18 17:02:23,0.85,0.68,18.90,99.90,1105093,26,19997,-69
2024-08-18 17:02:54,0.50,0.50,18.90,99.90,1104870,26,20008,-69
2024-08-18 17:03:26,0.73,0.63,19.00,99.90,1097098,26,20411,-69
2024-08-18 17:03:56,1.10,0.70,18.90,99.90,1097351,27,20005,-69
2024-08-18 17:04:27,0.73,0.60,19.00,99.90,1097470,27,20009,-69
2024-08-18 17:04:57,1.45,1.00,18.90,99.90,1097659,26,20009,-69
2024-08-18 17:05:31,0.93,0.70,19.00,99.90,1097036,27,20009,-69
2024-08-18 17:06:02,0.57,0.45,19.00,99.90,1090141,27,20007,-69
2024-08-18 17:06:33,1.48,0.60,18.90,99.90,1090601,27,19999,-69
2024-08-18 17:07:03,0.55,0.45,18.90,99.90,1084011,27,19999,-69
2024-08-18 17:07:34,0.75,0.50,18.90,99.90,1090654,27,19998,-69
2024-08-18 17:08:09,0.70,0.70,18.90,99.90,1092960,27,20013,-69
2024-08-18 17:08:40,1.08,0.80,18.90,99.90,1098790,26,20001,-69
2024-08-18 17:09:13,0.73,0.50,18.90,99.90,1092237,27,20029,-69
2024-08-18 17:09:44,0.93,0.68,18.90,99.90,1086500,27,20014,-69
2024-08-18 17:10:27,1.38,0.80,18.90,99.90,1095538,27,20009,-69
2024-08-18 17:11:01,0.93,0.73,18.90,99.90,1091350,27,19998,-69
2024-08-18 17:11:31,4.13,0.82,18.90,99.90,1087141,27,20002,-69
2024-08-18 17:12:10,0.82,0.80,18.90,99.90,1090210,27,20430,-69
2024-08-18 17:12:41,0.85,0.77,18.90,99.90,1086096,27,19995,-69
2024-08-18 17:13:12,0.40,0.40,18.90,99.90,1094969,27,20447,-69
2024-08-18 17:13:43,0.90,0.70,18.90,99.90,1097231,27,20525,-69
2024-08-18 17:14:14,0.60,0.60,18.90,99.90,1097448,27,20029,-69
2024-08-18 17:14:44,0.82,0.70,18.90,99.90,1097440,27,20004,-69
2024-08-18 17:15:18,0.98,0.73,18.90,99.90,1097397,27,20055,-69
2024-08-18 17:15:48,0.63,0.63,18.90,99.90,1090221,27,20014,-68
2024-08-18 17:16:21,0.55,0.50,18.90,99.90,1091114,27,20005,-67
2024-08-18 17:16:51,0.85,0.85,18.90,99.90,1090477,27,20002,-68
2024-08-18 17:17:25,0.90,0.70,18.90,99.90,1090810,27,19998,-67
2024-08-18 17:17:56,0.75,0.75,18.90,99.90,1096657,26,20005,-67
2024-08-18 17:18:27,0.77,0.60,18.90,99.90,1098626,26,20430,-68
2024-08-18 17:18:58,0.68,0.57,18.90,99.90,1103746,26,19997,-70
2024-08-18 17:19:29,0.85,0.60,18.90,99.90,1096279,27,20048,-70
2024-08-18 17:19:59,0.73,0.73,18.90,99.90,1096887,27,20397,-69
2024-08-18 17:20:34,0.98,0.70,18.90,99.90,1090204,27,20072,-70
2024-08-18 17:21:10,1.08,0.95,18.90,99.90,1091051,27,20053,-70
2024-08-18 17:21:40,1.58,1.02,18.90,99.90,1093473,26,20424,-70
2024-08-18 17:22:11,1.02,0.90,18.90,99.90,1090117,27,19995,-69
2024-08-18 17:22:44,0.85,0.70,18.90,99.90,1097266,27,20008,-69
2024-08-18 17:23:21,0.95,0.68,18.90,99.90,1097940,26,20006,-69
2024-08-18 17:23:52,1.50,1.10,18.90,99.90,1097558,27,20009,-69
2024-08-18 17:24:22,1.30,0.98,18.90,99.90,1096901,27,20378,-69
2024-08-18 17:24:53,1.50,1.05,18.90,99.90,1097423,27,20449,-69
2024-08-18 17:25:34,1.05,0.80,18.90,99.90,1097670,26,20453,-69
2024-08-18 17:26:10,0.75,0.75,18.90,99.90,1101815,26,19996,-69
2024-08-18 17:26:40,0.90,0.65,18.90,99.90,1097240,27,20005,-69
2024-08-18 17:27:11,1.65,0.70,18.90,99.90,1092980,27,20001,-69
2024-08-18 17:27:42,0.95,0.82,18.90,99.90,1083380,27,20123,-69
2024-08-18 17:28:12,0.70,0.70,18.90,99.90,1087637,27,20007,-70
2024-08-18 17:28:43,0.88,0.88,18.90,99.90,1096512,27,20008,-70
2024-08-18 17:29:14,1.13,1.02,18.90,99.90,1096123,27,20008,-69
2024-08-18 17:29:44,0.60,0.60,18.90,99.90,1096422,27,20021,-73
2024-08-18 17:30:15,3.08,0.95,18.90,99.90,1096342,26,19997,-69
2024-08-18 17:30:47,1.80,0.70,18.90,99.90,1090099,27,20016,-69
2024-08-18 17:31:21,1.05,0.70,18.90,99.90,1083287,27,20046,-69
2024-08-18 17:31:52,1.17,0.82,18.90,99.90,1084489,27,20003,-69
2024-08-18 17:32:22,9.32,1.15,18.90,99.90,1090830,27,20357,-69
2024-08-18 17:32:54,1.80,0.93,18.90,99.90,1098191,26,20005,-69
2024-08-18 17:33:30,0.75,0.75,18.90,99.90,1102640,26,21900,-69
2024-08-18 17:34:00,0.60,0.60,18.90,99.90,1099853,26,19998,-69
2024-08-18 17:34:31,1.50,0.88,18.90,99.90,1103799,26,20074,-69
2024-08-18 17:35:07,0.75,0.63,18.90,99.90,1097158,27,20512,-69
2024-08-18 17:35:38,1.48,0.98,18.90,99.90,1095121,27,20079,-69
2024-08-18 17:36:15,1.40,0.80,18.90,99.90,1097142,27,20075,-69
2024-08-18 17:36:46,0.98,0.85,18.90,99.90,1093190,27,20009,-69
2024-08-18 17:37:16,1.48,0.80,18.90,99.90,1090055,27,20061,-69
2024-08-18 17:37:48,0.93,0.73,18.90,99.90,1089607,27,20071,-70
2024-08-18 17:38:19,0.75,0.75,18.90,99.90,1090170,27,20028,-70
2024-08-18 17:38:51,0.70,0.70,19.00,99.90,1090385,27,20009,-70
2024-08-18 17:39:22,0.55,0.55,18.90,99.90,1096246,27,20005,-70
2024-08-18 17:39:53,0.77,0.73,18.90,99.90,1097402,27,20075,-72
2024-08-18 17:40:23,0.80,0.80,18.90,99.90,1108890,22,20023,-69
2024-08-18 17:40:56,1.27,0.80,18.90,99.90,1100113,26,20011,-69
2024-08-18 17:41:27,0.70,0.70,18.90,99.90,1096285,27,20012,-71
2024-08-18 17:41:58,1.50,0.63,18.90,99.90,1090081,27,20010,-72
2024-08-18 17:42:28,2.83,0.82,18.90,99.90,1083991,27,20010,-72
2024-08-18 17:42:59,1.13,0.80,18.90,99.90,1084891,27,20020,-72
2024-08-18 17:43:30,0.95,0.60,18.90,99.90,1085284,27,20426,-72
2024-08-18 17:44:00,1.25,0.70,18.90,99.90,1090586,27,20334,-72
2024-08-18 17:44:31,1.75,0.70,18.90,99.90,1090414,27,20002,-72
2024-08-18 17:45:19,0.60,0.60,18.90,99.90,1089361,27,20047,-69
2024-08-18 17:45:52,0.65,0.65,18.90,99.90,1088911,27,20046,-71
2024-08-18 17:46:22,1.38,0.77,18.90,99.90,1090797,27,20005,-71
2024-08-18 17:46:55,0.73,0.65,18.90,99.90,1096976,27,20008,-71
2024-08-18 17:47:26,1.00,0.85,18.90,99.90,1085736,27,20003,-71
2024-08-18 17:47:57,1.95,0.73,18.90,99.90,1089591,27,20050,-71
2024-08-18 17:48:27,0.50,0.50,18.90,99.90,1090201,27,20030,-71
2024-08-18 17:48:58,0.70,0.70,18.90,99.90,1089650,27,20316,-71
2024-08-18 17:49:29,0.80,0.80,18.90,99.90,1082372,27,20078,-71
2024-08-18 17:49:59,0.50,0.50,18.90,99.90,1082811,27,20462,-71
2024-08-18 17:50:30,0.63,0.63,18.90,99.90,1076327,27,20468,-71
2024-08-18 17:51:01,0.88,0.70,18.90,99.90,1068920,27,20505,-71
2024-08-18 17:51:33,0.70,0.70,18.90,99.90,1084358,27,19995,-70
2024-08-18 17:52:10,0.90,0.75,18.90,99.90,1083467,27,20502,-70
2024-08-18 17:52:45,0.70,0.50,18.90,99.90,1090129,27,20003,-71
2024-08-18 17:53:17,0.30,0.30,18.90,99.90,1088291,27,20002,-70
2024-08-18 17:53:50,0.55,0.52,18.90,99.90,1087625,27,20556,-71
2024-08-18 17:54:21,0.60,0.60,18.90,99.90,1083023,27,20352,-71
2024-08-18 17:54:52,1.65,0.80,18.90,99.90,1083038,27,20010,-71
2024-08-18 17:55:29,0.60,0.60,18.90,99.90,1083645,27,20003,-70
2024-08-18 17:56:00,0.98,0.82,18.90,99.90,1090010,27,20076,-70
2024-08-18 17:56:31,0.55,0.50,18.90,99.90,1090831,27,20014,-70
2024-08-18 17:57:01,0.52,0.52,18.90,99.90,1089733,27,20006,-70
2024-08-18 17:57:32,0.40,0.40,18.90,99.90,1090026,27,20030,-70
2024-08-18 17:58:05,2.58,0.68,18.90,99.90,1089189,27,20002,-71
2024-08-18 17:58:36,0.60,0.60,18.90,99.90,1089950,27,20465,-70
2024-08-18 17:59:07,1.13,0.60,18.90,99.90,1080581,27,20047,-70
2024-08-18 17:59:37,1.13,0.55,18.90,99.90,1082923,27,20003,-70
2024-08-18 18:00:09,1.15,0.60,18.90,99.90,1083142,27,19999,-73
2024-08-18 18:00:40,0.50,0.50,18.90,99.90,1083393,27,20043,-70
2024-08-18 18:01:17,0.60,0.60,18.90,99.90,1093831,27,20068,-70
2024-08-18 18:01:47,1.25,0.57,18.90,99.90,1088914,27,19998,-70
2024-08-18 18:02:18,0.50,0.50,18.90,99.90,1088548,27,20073,-70
2024-08-18 18:02:50,2.10,1.05,18.90,99.90,1086000,27,20007,-70
2024-08-18 18:03:22,2.15,0.80,18.90,99.90,1078412,27,20008,-70
2024-08-18 18:03:54,0.80,0.45,18.90,99.90,1079548,27,20463,-70
2024-08-18 18:04:25,0.57,0.57,18.90,99.90,1072702,27,20000,-71
2024-08-18 18:04:56,0.60,0.50,18.90,99.90,1076420,27,19995,-71
2024-08-18 18:05:36,0.50,0.50,18.90,99.90,1083799,27,19999,-71
2024-08-18 18:06:09,0.85,0.60,18.80,99.90,1078611,27,20459,-71
2024-08-18 18:06:40,1.40,0.60,18.90,99.90,1073474,27,20397,-71
2024-08-18 18:07:11,0.57,0.57,18.90,99.90,1072756,27,20052,-70
2024-08-18 18:07:41,0.52,0.50,18.80,99.90,1076676,27,20400,-70
2024-08-18 18:08:12,1.00,0.68,18.90,99.90,1086304,27,20006,-71
2024-08-18 18:08:43,0.70,0.50,18.80,99.90,1090198,27,20094,-71
2024-08-18 18:09:13,0.90,0.80,18.80,99.90,1088335,27,19994,-71
2024-08-18 18:09:44,0.60,0.47,18.80,99.90,1089479,27,19998,-71
2024-08-18 18:10:15,0.60,0.60,18.80,99.90,1090518,27,20454,-69
2024-08-18 18:10:50,1.63,1.02,18.80,99.90,1088693,27,20025,-69
2024-08-18 18:11:21,1.05,0.73,18.90,99.90,1089945,27,20006,-69
2024-08-18 18:11:52,0.40,0.40,18.80,99.90,1089850,27,20482,-70
2024-08-18 18:12:22,0.65,0.65,18.90,99.90,1089638,27,20017,-69
2024-08-18 18:12:57,2.13,0.60,18.80,99.90,1089271,27,20005,-70
2024-08-18 18:13:32,1.15,0.63,18.90,99.90,1086881,27,20330,-70
2024-08-18 18:14:03,2.05,0.73,18.90,99.90,1096555,27,19997,-69
2024-08-18 18:14:34,0.80,0.70,18.80,99.90,1095886,26,20001,-70
2024-08-18 18:15:33,0.63,0.63,18.80,99.90,1095336,27,20408,-70
2024-08-18 18:16:14,0.45,0.45,18.80,99.90,1089672,27,20446,-70
2024-08-18 18:16:45,2.05,0.60,18.80,99.90,1081570,27,20014,-70
2024-08-18 18:17:16,0.50,0.50,18.80,99.90,1081924,27,20023,-70
2024-08-18 18:17:46,1.23,0.80,18.90,99.90,1084145,27,20035,-70
2024-08-18 18:18:17,0.65,0.65,18.80,99.90,1082743,27,20043,-70
2024-08-18 18:18:49,1.27,0.82,18.80,99.90,1089286,27,20002,-70
2024-08-18 18:19:20,0.55,0.50,18.80,99.90,1082503,27,20544,-70
2024-08-18 18:19:50,0.57,0.50,18.80,99.90,1083287,27,19999,-70
2024-08-18 18:20:23,1.55,0.40,18.80,99.90,1081775,27,19999,-70
2024-08-18 18:20:54,0.82,0.70,18.80,99.90,1083763,27,20006,-70
2024-08-18 18:21:27,1.05,0.75,18.80,99.90,1082855,27,20018,-70
2024-08-18 18:21:58,1.63,0.88,18.80,99.90,1083166,27,20011,-70
2024-08-18 18:22:29,1.58,1.05,18.80,99.90,1089864,27,20036,-70
2024-08-18 18:23:00,1.38,1.27,18.80,99.90,1089961,27,20506,-70
2024-08-18 18:23:30,1.40,0.65,18.80,99.90,1090218,27,20358,-70
2024-08-18 18:24:02,0.70,0.60,18.80,99.90,1089668,27,20014,-70
2024-08-18 18:24:32,0.60,0.50,18.80,99.90,1089979,27,20443,-70
2024-08-18 18:25:13,0.82,0.70,18.80,99.90,1090110,27,20058,-70
2024-08-18 18:25:44,0.60,0.60,18.80,99.90,1091770,27,20442,-70
2024-08-18 18:26:14,0.60,0.60,18.80,99.90,1094674,27,20022,-70
2024-08-18 18:26:45,1.05,0.80,18.80,99.90,1084520,27,20517,-70
2024-08-18 18:27:15,0.50,0.50,18.80,99.90,1082872,27,21798,-70
2024-08-18 18:27:50,0.95,0.70,18.80,99.90,1076198,27,20004,-70
2024-08-18 18:28:21,0.73,0.52,18.80,99.90,1076143,27,20500,-69
2024-08-18 18:28:52,1.02,0.82,18.80,99.90,1076241,27,20047,-70
2024-08-18 18:29:22,0.98,0.70,18.80,99.90,1076172,27,20003,-69
2024-08-18 18:29:53,1.30,0.80,18.80,99.90,1083433,27,20000,-70
2024-08-18 18:30:27,0.50,0.50,18.80,99.90,1089940,27,20085,-70
2024-08-18 18:30:57,2.13,0.90,18.80,99.90,1082907,27,20019,-70
2024-08-18 18:31:30,0.40,0.40,18.80,99.90,1088074,27,20002,-70
2024-08-18 18:32:01,0.55,0.55,18.80,99.90,1082847,27,20359,-70
2024-08-18 18:32:32,1.15,0.60,18.80,99.90,1083948,27,20576,-69
2024-08-18 18:33:09,0.47,0.47,18.80,99.90,1087587,27,19999,-69
2024-08-18 18:33:40,1.20,0.60,18.70,99.90,1090356,27,20017,-69
2024-08-18 18:34:11,0.47,0.47,18.70,99.90,1090361,27,19998,-69
2024-08-18 18:34:41,0.65,0.47,18.80,99.90,1089602,27,20014,-69
2024-08-18 18:35:22,0.45,0.43,18.70,99.90,1086400,27,20080,-69
2024-08-18 18:35:53,1.55,0.77,18.70,99.90,1084318,27,20467,-69
2024-08-18 18:36:25,0.40,0.40,18.70,99.90,1089707,27,20010,-70
2024-08-18 18:36:58,0.60,0.60,18.70,99.90,1089856,27,20003,-69
2024-08-18 18:37:29,0.50,0.50,18.70,99.90,1090201,27,20092,-69
2024-08-18 18:38:00,1.65,0.65,18.70,99.90,1089511,27,20010,-70
2024-08-18 18:38:30,1.08,0.85,18.70,99.90,1082992,27,20003,-69
2024-08-18 18:39:01,0.57,0.47,18.70,99.90,1082467,27,20007,-69
2024-08-18 18:39:32,0.55,0.40,18.70,99.90,1083142,27,19995,-69
2024-08-18 18:40:03,0.68,0.50,18.70,99.90,1083375,27,20017,-69
2024-08-18 18:40:34,0.85,0.60,18.70,99.90,1083575,27,20010,-70
2024-08-18 18:41:13,0.65,0.57,18.70,99.90,1089303,27,20470,-69
2024-08-18 18:41:44,0.43,0.43,18.70,99.90,1084472,27,20003,-70
2024-08-18 18:42:22,0.70,0.52,18.70,99.90,1084355,27,20035,-70
2024-08-18 18:42:53,0.75,0.60,18.70,99.90,1083304,27,19996,-70
2024-08-18 18:43:26,1.55,0.55,18.70,99.90,1082294,27,20003,-69
2024-08-18 18:43:57,1.77,0.50,18.70,99.90,1090151,27,20023,-69
2024-08-18 18:44:27,1.73,0.50,18.70,99.90,1088314,27,20002,-69
2024-08-18 18:44:58,0.73,0.57,18.70,99.90,1087171,27,20145,-70
2024-08-18 18:45:31,0.73,0.47,18.70,99.90,1094311,27,19993,-70
2024-08-18 18:46:02,0.75,0.75,18.70,99.90,1093289,27,20438,-70
2024-08-18 18:46:33,0.90,0.55,18.70,99.90,1093811,27,19998,-69
2024-08-18 18:47:03,0.55,0.55,18.70,99.90,1090703,27,20006,-69
2024-08-18 18:47:34,0.50,0.50,18.70,99.90,1082640,27,19998,-70
2024-08-18 18:48:05,0.85,0.57,18.60,99.90,1083928,27,20078,-70
2024-08-18 18:48:37,1.23,0.60,18.60,99.90,1078913,27,19994,-70
2024-08-18 18:49:07,0.40,0.40,18.70,99.90,1068612,27,20464,-70
2024-08-18 18:49:38,0.90,0.50,18.70,99.90,1078891,27,20021,-70
2024-08-18 18:50:13,0.85,0.80,18.70,99.90,1076225,27,20010,-70
2024-08-18 18:50:43,0.70,0.60,18.70,99.90,1087930,27,20006,-70
2024-08-18 18:51:16,1.25,0.70,18.70,99.90,1093939,27,20458,-70
2024-08-18 18:51:47,0.40,0.40,18.70,99.90,1091331,27,20389,-70
2024-08-18 18:52:18,0.50,0.50,18.70,99.90,1087006,26,20010,-70
2024-08-18 18:52:50,1.27,1.05,18.60,99.90,1094777,26,19998,-70
2024-08-18 18:53:20,2.45,0.95,18.60,99.90,1090611,27,20014,-70
2024-08-18 18:53:53,2.55,0.60,18.70,99.90,1093821,27,20009,-70
2024-08-18 18:54:24,0.77,0.57,18.60,99.90,1086809,27,20471,-70
2024-08-18 18:54:55,1.35,0.80,18.60,99.90,1093207,27,20017,-70
2024-08-18 18:55:27,0.45,0.45,18.60,99.90,1090053,27,20009,-70
2024-08-18 18:55:58,1.67,0.60,18.60,99.90,1093960,27,20365,-70
2024-08-18 18:56:29,0.75,0.75,18.60,99.90,1092546,27,20002,-70
2024-08-18 18:56:59,0.60,0.60,18.60,99.90,1083949,27,20495,-70
2024-08-18 18:57:30,1.00,0.50,18.60,99.90,1086119,27,19995,-70
2024-08-18 18:58:08,2.45,0.50,18.60,99.90,1084010,27,20467,-70
2024-08-18 18:58:39,1.02,0.50,18.60,99.90,1088420,27,20368,-70
2024-08-18 18:59:09,0.80,0.60,18.60,99.90,1085261,27,20006,-70
2024-08-18 18:59:40,0.50,0.50,18.60,99.90,1090663,27,20010,-69
2024-08-18 19:00:14,2.65,0.50,18.60,99.90,1085980,27,19994,-69
2024-08-18 19:00:45,2.20,0.80,18.60,99.90,1087708,27,20463,-69
2024-08-18 19:01:17,0.98,0.90,18.60,99.90,1083166,27,20006,-69
2024-08-18 19:01:50,0.57,0.57,18.60,99.90,1089098,27,20013,-70
2024-08-18 19:02:21,18.63,1.63,18.60,99.90,1082439,27,20022,-70
2024-08-18 19:02:54,0.77,0.70,18.60,99.90,1086759,27,20009,-69
2024-08-18 19:03:24,0.43,0.43,18.60,99.90,1086077,27,20017,-69
2024-08-18 19:03:55,0.65,0.60,18.60,99.90,1092745,27,20026,-69
2024-08-18 19:04:26,0.80,0.60,18.60,99.90,1090787,27,20091,-69
2024-08-18 19:04:56,0.40,0.40,18.60,99.90,1085847,27,20093,-69
2024-08-18 19:05:27,0.50,0.50,18.60,99.90,1085601,27,19999,-69
2024-08-18 19:05:58,0.63,0.63,18.60,99.90,1092380,27,20014,-69
2024-08-18 19:06:33,0.80,0.77,18.60,99.90,1090722,27,20546,-70
2024-08-18 19:07:03,0.63,0.47,18.60,99.90,1091237,26,20009,-69
2024-08-18 19:07:34,1.92,0.55,18.60,99.90,1093003,27,20006,-69
2024-08-18 19:08:05,0.80,0.80,18.60,99.90,1096624,26,20002,-69
2024-08-18 19:08:36,0.40,0.35,18.60,99.90,1089735,27,20331,-69
2024-08-18 19:09:09,0.40,0.40,18.60,99.90,1083794,27,20003,-69
2024-08-18 19:09:40,0.55,0.50,18.60,99.90,1089515,27,20002,-69
2024-08-18 19:10:26,0.65,0.45,18.60,99.90,1086751,27,20010,-69
2024-08-18 19:10:57,0.40,0.40,18.60,99.90,1096765,26,19999,-69
2024-08-18 19:11:28,0.50,0.50,18.60,99.90,1098192,26,19997,-69
2024-08-18 19:11:58,1.17,0.65,18.60,99.90,1098291,26,20045,-69
2024-08-18 19:12:29,0.77,0.47,18.60,99.90,1096848,27,20026,-69
2024-08-18 19:13:00,1.13,0.60,18.50,99.90,1095119,27,20354,-69
2024-08-18 19:13:31,0.98,0.52,18.60,99.90,1092596,27,20084,-69
2024-08-18 19:14:02,0.50,0.50,18.60,99.90,1091555,27,20482,-71
2024-08-18 19:14:32,1.63,0.50,18.60,99.90,1093178,27,20009,-70
2024-08-18 19:15:03,0.65,0.50,18.60,99.90,1091205,27,20006,-70
2024-08-18 19:15:34,2.30,0.80,18.60,99.90,1082890,27,20010,-71
2024-08-18 19:16:05,0.55,0.40,18.60,99.90,1087561,27,20018,-70
2024-08-18 19:16:36,0.63,0.52,18.60,99.90,1083378,27,20462,-70
2024-08-18 19:17:08,0.50,0.50,18.60,99.90,1094373,27,20002,-71
2024-08-18 19:17:39,0.95,0.90,18.50,99.90,1094458,27,20370,-70
2024-08-18 19:18:15,1.25,0.93,18.60,99.90,1090329,27,20007,-71
2024-08-18 19:18:46,0.70,0.60,18.60,99.90,1091901,27,20014,-70
2024-08-18 19:19:17,0.70,0.60,18.60,99.90,1098745,26,20001,-70
2024-08-18 19:19:47,0.60,0.60,18.50,99.90,1094664,27,20115,-70
2024-08-18 19:20:20,0.55,0.55,18.60,99.90,1083075,27,20371,-70
2024-08-18 19:20:50,0.40,0.40,18.50,99.90,1079981,27,19999,-71
2024-08-18 19:21:21,0.30,0.30,18.50,99.90,1077223,27,20050,-71
2024-08-18 19:21:54,0.73,0.70,18.50,99.90,1080212,27,20344,-70
2024-08-18 19:22:25,0.88,0.88,18.50,99.90,1085723,27,19999,-70
2024-08-18 19:22:55,1.33,0.60,18.50,99.90,1085731,27,19994,-70
2024-08-18 19:23:26,2.65,1.40,18.50,99.90,1084749,27,20003,-71
2024-08-18 19:23:57,1.70,0.60,18.50,99.90,1091699,27,20035,-71
2024-08-18 19:24:27,0.70,0.70,18.50,99.90,1092445,27,20034,-71
2024-08-18 19:25:02,0.50,0.50,18.50,99.90,1092042,27,20006,-71
2024-08-18 19:25:32,0.77,0.77,18.50,99.90,1093144,27,20443,-71
2024-08-18 19:26:03,0.82,0.65,18.50,99.90,1089887,27,20006,-71
2024-08-18 19:26:34,0.52,0.50,18.50,99.90,1090075,27,20006,-71
2024-08-18 19:27:05,2.03,0.75,18.50,99.90,1094507,27,20005,-70
2024-08-18 19:27:35,0.80,0.60,18.50,99.90,1090457,27,20077,-70
2024-08-18 19:28:09,1.73,0.60,18.50,99.90,1089706,27,20002,-71
2024-08-18 19:28:39,1.50,0.82,18.50,99.90,1090752,27,20006,-71
2024-08-18 19:29:10,0.50,0.50,18.50,99.90,1093278,27,19997,-71
2024-08-18 19:29:42,0.50,0.50,18.60,99.90,1089593,27,20002,-70
2024-08-18 19:30:13,0.90,0.63,18.50,99.90,1089418,27,20002,-71
2024-08-18 19:30:45,0.73,0.47,18.50,99.90,1091824,26,20374,-72
2024-08-18 19:31:17,0.70,0.70,18.60,99.90,1099477,26,19997,-72
2024-08-18 19:31:47,0.50,0.50,18.60,99.90,1096374,26,20091,-72
2024-08-18 19:32:18,0.85,0.70,18.50,99.90,1096388,26,20489,-72
2024-08-18 19:32:49,0.50,0.50,18.50,99.90,1099564,26,20033,-72
2024-08-18 19:33:20,0.45,0.45,18.50,99.90,1098923,26,20079,-72
2024-08-18 19:33:50,0.57,0.57,18.50,99.90,1100116,26,20005,-73
2024-08-18 19:34:21,0.80,0.63,18.50,99.90,1097340,26,20388,-72
2024-08-18 19:34:52,0.90,0.60,18.50,99.90,1094404,26,20334,-73
2024-08-18 19:35:26,0.63,0.43,18.50,99.90,1089746,27,19999,-73
2024-08-18 19:35:56,0.60,0.43,18.50,99.90,1090249,27,20002,-72
2024-08-18 19:36:27,0.40,0.40,18.60,99.90,1089834,27,20074,-72
2024-08-18 19:36:57,0.68,0.68,18.60,99.90,1094448,27,20064,-70
2024-08-18 19:37:30,0.77,0.50,18.60,99.90,1089753,27,20475,-70
2024-08-18 19:38:01,0.80,0.80,18.50,99.90,1090396,27,20005,-70
2024-08-18 19:38:31,0.88,0.60,18.60,99.90,1089967,27,20072,-70
2024-08-18 19:39:02,0.85,0.85,18.50,99.90,1084259,27,20074,-70
2024-08-18 19:39:33,0.45,0.45,18.50,99.90,1096757,27,20005,-70
2024-08-18 19:40:04,0.75,0.75,18.50,99.90,1085047,27,20007,-70
2024-08-18 19:40:35,0.63,0.63,18.50,99.90,1097023,26,20001,-71
2024-08-18 19:41:14,0.82,0.73,18.50,99.90,1089022,27,20458,-71
2024-08-18 19:41:45,0.98,0.70,18.50,99.90,1085674,27,20015,-71
2024-08-18 19:42:16,0.73,0.68,18.50,99.90,1085277,27,20487,-70
2024-08-18 19:42:48,0.52,0.50,18.60,99.90,1090339,27,20458,-70
2024-08-18 19:43:18,1.00,0.73,18.50,99.90,1078208,27,20018,-71
2024-08-18 19:43:49,2.15,0.82,18.60,99.90,1080377,27,20186,-70
2024-08-18 19:44:20,0.60,0.43,18.60,99.90,1075889,27,20021,-70
2024-08-18 19:44:50,0.80,0.80,18.60,99.90,1071489,27,20484,-70
2024-08-18 19:45:25,0.98,0.80,18.50,99.90,1093674,26,20429,-71
2024-08-18 19:45:56,1.70,0.80,18.60,99.90,1104642,26,20008,-70
2024-08-18 19:46:26,0.60,0.60,18.60,99.90,1101620,26,20456,-70
2024-08-18 19:46:57,31.08,1.48,18.50,99.90,1102905,26,20487,-70
2024-08-18 19:47:28,0.70,0.70,18.50,99.90,1087369,27,20482,-70
2024-08-18 19:48:00,0.93,0.70,18.60,99.90,1079115,27,20011,-72
2024-08-18 19:48:31,0.70,0.68,18.60,99.90,1080395,27,20003,-71
2024-08-18 19:49:01,0.50,0.50,18.60,99.90,1075798,27,20004,-69
2024-08-18 19:49:32,1.00,0.90,18.50,99.90,1063465,27,19997,-71
2024-08-18 19:50:03,0.80,0.80,18.60,99.90,1055392,27,20010,-70
2024-08-18 19:50:36,0.50,0.50,18.50,99.90,1047369,28,20000,-70
2024-08-18 19:51:11,1.00,0.90,18.60,99.90,1041170,28,20084,-70
2024-08-18 19:51:42,0.50,0.50,18.50,99.90,1037665,28,20011,-71
2024-08-18 19:52:13,1.25,0.60,18.50,99.90,1036036,28,20515,-71
2024-08-18 19:52:43,1.25,0.60,18.50,99.90,1037120,28,20133,-71
2024-08-18 19:53:27,0.73,0.60,18.60,99.90,1057120,27,20015,-71
2024-08-18 19:53:58,1.70,0.80,18.50,99.90,1070074,27,20076,-71
2024-08-18 19:54:28,0.77,0.77,18.60,99.90,1069651,27,20056,-72
2024-08-18 19:54:59,0.55,0.50,18.50,99.90,1069935,27,20012,-72
2024-08-18 19:55:30,0.65,0.55,18.50,99.90,1069494,27,20044,-71
2024-08-18 19:56:12,1.52,1.00,18.60,99.90,1066384,27,20004,-71
2024-08-18 19:56:43,0.77,0.73,18.50,99.90,1069039,27,20005,-71
2024-08-18 19:57:14,1.55,0.85,18.50,99.90,1067575,27,19997,-72
2024-08-18 19:57:49,3.10,0.88,18.50,99.90,1070979,27,20005,-71
2024-08-18 19:58:20,0.77,0.75,18.50,99.90,1069849,27,20037,-71
2024-08-18 19:58:50,0.93,0.70,18.50,99.90,1075286,27,20010,-71
2024-08-18 19:59:21,1.02,0.70,18.50,99.90,1069040,27,20493,-73
2024-08-18 19:59:52,1.63,1.25,18.50,99.90,1069670,27,20079,-73
2024-08-18 20:00:25,0.77,0.60,18.50,99.90,1069572,27,20056,-72
2024-08-18 20:00:55,0.60,0.50,18.50,99.90,1073160,27,20006,-74
2024-08-18 20:01:26,0.85,0.85,18.60,99.90,1070072,27,20010,-73
2024-08-18 20:01:57,0.70,0.70,18.50,99.90,1070510,27,20025,-74
2024-08-18 20:02:28,0.95,0.70,18.50,99.90,1069819,27,20000,-72
2024-08-18 20:02:59,0.85,0.60,18.50,99.90,1066875,27,20007,-73
2024-08-18 20:03:29,0.68,0.68,18.50,99.90,1069780,27,20365,-74
2024-08-18 20:04:00,1.92,0.80,18.50,99.90,1062684,27,20001,-73
2024-08-18 20:04:31,1.38,1.05,18.50,99.90,1058105,27,20033,-73
2024-08-18 20:05:02,1.55,0.90,18.50,99.90,1062829,27,20040,-73
2024-08-18 20:05:32,0.82,0.57,18.50,99.90,1063245,27,20534,-73
2024-08-18 20:06:14,3.35,0.90,18.60,99.90,1064500,27,20442,-71
2024-08-18 20:06:44,0.73,0.70,18.50,99.90,1069565,27,20044,-74
2024-08-18 20:07:15,0.50,0.50,18.50,99.90,1069376,27,20012,-75
2024-08-18 20:07:46,0.57,0.55,18.60,99.90,1069024,27,20011,-75
2024-08-18 20:08:21,1.95,0.80,18.60,99.90,1063505,27,20012,-76
2024-08-18 20:08:51,0.95,0.82,18.50,99.90,1068213,27,20360,-73
2024-08-18 20:09:22,37.00,1.38,18.50,99.90,1067030,27,20023,-70
2024-08-18 20:09:53,2.90,0.77,18.50,99.90,1069511,27,20005,-68
2024-08-18 20:10:23,0.65,0.65,18.50,99.90,1079787,27,20105,-71
2024-08-18 20:10:54,1.23,0.70,18.50,99.90,1068314,27,20374,-70
2024-08-18 20:11:25,1.00,0.77,18.50,99.90,1062980,27,20020,-70
2024-08-18 20:11:55,1.30,0.75,18.60,99.90,1061770,27,20008,-71
2024-08-18 20:12:26,1.73,0.70,18.50,99.90,1061917,27,20001,-71
2024-08-18 20:12:57,0.60,0.60,18.50,99.90,1068423,27,20451,-70
2024-08-18 20:13:27,0.60,0.60,18.50,99.90,1072944,27,20012,-71
2024-08-18 20:14:04,1.50,0.80,18.50,99.90,1075383,27,19999,-71
2024-08-18 20:14:35,0.85,0.60,18.50,99.90,1062066,27,19997,-71
2024-08-18 20:15:09,1.20,1.00,18.50,99.90,1061867,27,20008,-71
2024-08-18 20:15:40,0.90,0.85,18.50,99.90,1056220,27,20071,-70
2024-08-18 20:16:19,1.13,0.60,18.60,99.90,1055744,27,20105,-71
2024-08-18 20:16:49,1.00,0.70,18.50,99.90,1055192,28,20010,-71
2024-08-18 20:17:20,0.60,0.60,18.60,99.90,1058572,27,20010,-71
2024-08-18 20:17:51,0.70,0.65,18.50,99.90,1068371,27,20012,-71
2024-08-18 20:18:21,1.25,0.90,18.50,99.90,1071507,27,20016,-71
2024-08-18 20:18:54,1.75,0.82,18.50,99.90,1075213,27,20094,-70
2024-08-18 20:19:27,2.45,0.80,18.60,99.90,1067536,27,20016,-71
2024-08-18 20:19:58,0.50,0.50,18.60,99.90,1068758,27,20108,-71
2024-08-18 20:20:31,1.42,1.00,18.50,99.90,1068435,27,20036,-71
2024-08-18 20:21:09,0.70,0.70,18.50,99.90,1068383,27,20015,-70
2024-08-18 20:21:45,2.20,0.63,18.60,99.90,1068480,27,20012,-71
2024-08-18 20:22:16,0.90,0.63,18.50,99.90,1068421,27,20370,-71
2024-08-18 20:22:47,0.50,0.47,18.50,99.90,1068596,27,20075,-71
2024-08-18 20:23:18,0.85,0.55,18.60,99.90,1067715,27,20060,-71
2024-08-18 20:23:49,1.60,0.70,18.60,99.90,1069333,27,20001,-71
2024-08-18 20:24:19,0.60,0.60,18.60,99.90,1069276,27,20453,-69
2024-08-18 20:24:50,1.60,0.77,18.50,99.90,1069408,27,20004,-70
2024-08-18 20:25:24,0.60,0.60,18.50,99.90,1068944,27,20000,-68
2024-08-18 20:25:57,0.70,0.68,18.50,99.90,1069755,27,20463,-71
2024-08-18 20:26:27,0.70,0.70,18.50,99.90,1069074,27,20008,-78
2024-08-18 20:26:59,0.65,0.63,18.50,99.90,1069205,27,20000,-76
2024-08-18 20:27:30,0.85,0.60,18.60,99.90,1069194,27,20011,-76
2024-08-18 20:28:01,0.82,0.70,18.50,99.90,1075572,27,20467,-76
2024-08-18 20:28:31,0.65,0.50,18.60,99.90,1071127,27,20045,-76
2024-08-18 20:29:29,1.50,0.90,18.50,99.90,1068592,27,20032,-76
2024-08-18 20:30:00,0.52,0.50,18.50,99.90,1064579,27,20342,-75
2024-08-18 20:30:30,0.40,0.40,18.60,99.90,1076123,27,19995,-75
2024-08-18 20:31:01,0.95,0.73,18.50,99.90,1069642,27,20001,-75
2024-08-18 20:31:32,9.27,1.65,18.50,99.90,1069133,27,20001,-75
2024-08-18 20:32:03,1.35,0.63,18.50,99.90,1069296,27,20049,-75
2024-08-18 20:32:35,0.50,0.50,18.50,99.90,1068968,27,20527,-75
2024-08-18 20:33:10,0.82,0.60,18.50,99.90,1069126,27,20493,-75
2024-08-18 20:33:41,0.60,0.50,18.50,99.90,1069431,27,20079,-75
2024-08-18 20:34:14,0.55,0.55,18.50,99.90,1069518,27,20073,-75
2024-08-18 20:34:45,0.60,0.60,18.60,99.90,1069550,27,20000,-75
2024-08-18 20:35:15,1.35,0.90,18.60,99.90,1076107,27,20079,-75
2024-08-18 20:35:46,0.65,0.50,18.50,99.90,1075801,27,20006,-75
2024-08-18 20:36:17,0.50,0.50,18.50,99.90,1075379,27,20010,-75
2024-08-18 20:36:47,0.50,0.50,18.50,99.90,1068887,27,20095,-75
2024-08-18 20:37:18,0.70,0.70,18.50,99.90,1068731,27,20000,-75
2024-08-18 20:37:49,0.70,0.60,18.50,99.90,1068707,27,20453,-75
2024-08-18 20:38:20,1.00,0.90,18.50,99.90,1068887,27,20014,-75
2024-08-18 20:38:50,0.77,0.73,18.50,99.90,1075558,27,20461,-75
2024-08-18 20:39:21,0.50,0.50,18.50,99.90,1074837,27,20515,-75
2024-08-18 20:39:52,0.57,0.57,18.50,99.90,1075691,27,20400,-75
2024-08-18 20:40:22,0.50,0.50,18.50,99.90,1075457,27,19999,-75
2024-08-18 20:40:53,1.35,1.02,18.50,99.90,1068919,27,20000,-75
2024-08-18 20:41:24,0.73,0.65,18.60,99.90,1075383,27,20004,-75
2024-08-18 20:41:55,0.70,0.70,18.50,99.90,1067838,27,20012,-75
2024-08-18 20:42:25,0.98,0.77,18.50,99.90,1065499,27,20000,-75
2024-08-18 20:42:56,1.27,0.63,18.50,99.90,1071006,27,20124,-75
2024-08-18 20:43:27,0.55,0.55,18.50,99.90,1069222,27,20445,-75
2024-08-18 20:43:59,0.65,0.65,18.50,99.90,1068949,27,20012,-75
2024-08-18 20:44:30,0.52,0.52,18.50,99.90,1068041,27,20076,-75
2024-08-18 20:45:00,0.68,0.68,18.50,99.90,1069007,27,20071,-75
2024-08-18 20:45:33,0.75,0.63,18.50,99.90,1068964,27,19997,-75
2024-08-18 20:46:11,0.88,0.75,18.50,99.90,1068758,27,20005,-75
2024-08-18 20:46:43,0.75,0.70,18.50,99.90,1066166,27,20533,-75
2024-08-18 20:47:13,0.75,0.60,18.50,99.90,1066773,27,20071,-75
2024-08-18 20:47:44,0.52,0.52,18.50,99.90,1061354,27,20393,-75
2024-08-18 20:48:15,0.82,0.57,18.50,99.90,1068469,27,20008,-75
2024-08-18 20:48:45,0.70,0.70,18.50,99.90,1069082,27,20012,-75
2024-08-18 20:49:17,0.80,0.80,18.50,99.90,1068362,27,20012,-76
2024-08-18 20:49:47,0.70,0.70,18.50,99.90,1075676,27,20030,-75
2024-08-18 20:50:18,0.55,0.40,18.50,99.90,1068695,27,20015,-75
2024-08-18 20:50:49,0.80,0.63,18.50,99.90,1062260,27,20012,-75
2024-08-18 20:51:24,0.80,0.65,18.50,99.90,1065121,27,20395,-75
2024-08-18 20:51:55,0.43,0.43,18.50,99.90,1072410,27,20000,-75
2024-08-18 20:52:25,0.60,0.60,18.50,99.90,1063622,27,20326,-75
2024-08-18 20:52:56,2.92,0.70,18.50,99.90,1067882,27,19997,-75
2024-08-18 20:53:27,0.90,0.50,18.50,99.90,1069087,27,20004,-75
2024-08-18 20:53:57,0.50,0.50,18.50,99.90,1069258,27,20373,-75
2024-08-18 20:54:28,2.22,0.55,18.50,99.90,1075406,27,20014,-76
2024-08-18 20:54:59,0.95,0.60,18.50,99.90,1075548,27,19999,-76
2024-08-18 20:55:29,0.57,0.57,18.50,99.90,1063103,27,20069,-75
2024-08-18 20:56:00,0.57,0.57,18.50,99.90,1069261,27,20008,-76
2024-08-18 20:56:31,1.35,0.82,18.50,99.90,1075120,27,20000,-75
2024-08-18 20:57:02,0.63,0.60,18.50,99.90,1068604,27,19996,-76
2024-08-18 20:57:33,0.73,0.70,18.50,99.90,1068660,27,20453,-76
2024-08-18 20:58:12,1.33,0.63,18.40,99.90,1062393,27,20001,-76
2024-08-18 20:58:42,0.90,0.75,18.50,99.90,1064369,27,20009,-75
2024-08-18 20:59:15,0.80,0.77,18.40,99.90,1064671,27,20418,-76
2024-08-18 20:59:46,1.15,0.47,18.40,99.90,1056319,27,20033,-76
2024-08-18 21:00:16,0.63,0.63,18.40,99.90,1056309,27,20348,-76
2024-08-18 21:00:48,0.88,0.80,18.40,99.90,1069155,27,20044,-76
2024-08-18 21:01:28,0.50,0.50,18.50,99.90,1069206,27,20076,-76
2024-08-18 21:01:59,0.82,0.60,18.40,99.90,1075064,27,20001,-75
2024-08-18 21:02:30,0.50,0.50,18.40,99.90,1076105,27,20003,-76
2024-08-18 21:03:00,0.80,0.80,18.40,99.90,1069089,27,20040,-76
2024-08-18 21:03:34,1.73,0.93,18.40,99.90,1068930,27,20040,-76
2024-08-18 21:04:13,0.50,0.50,18.40,99.90,1062533,27,20392,-75
2024-08-18 21:04:45,0.75,0.75,18.40,99.90,1055948,28,20013,-76
2024-08-18 21:05:18,0.73,0.60,18.40,99.90,1058579,27,20002,-76
2024-08-18 21:05:48,0.70,0.70,18.40,99.90,1062466,27,20012,-76
2024-08-18 21:06:19,0.70,0.70,18.40,99.90,1056789,27,20013,-75
2024-08-18 21:06:50,0.63,0.63,18.40,99.90,1062488,27,20004,-76
2024-08-18 21:07:24,0.43,0.43,18.40,99.90,1055592,28,20010,-74
2024-08-18 21:07:55,0.70,0.70,18.40,99.90,1056448,27,20006,-75
2024-08-18 21:08:25,1.02,0.93,18.40,99.90,1062474,27,20454,-76
2024-08-18 21:08:56,0.57,0.57,18.40,99.90,1055868,28,20013,-76
2024-08-18 21:09:26,0.70,0.70,18.40,99.90,1055330,27,20012,-77
2024-08-18 21:09:58,0.75,0.60,18.40,99.90,1062529,27,20002,-76
2024-08-18 21:10:33,0.95,0.85,18.30,99.90,1062916,27,20012,-76
2024-08-18 21:11:25,0.50,0.50,18.40,99.90,1069137,27,20011,-76
2024-08-18 21:11:56,0.85,0.73,18.40,99.90,1063160,27,20001,-77
2024-08-18 21:12:27,0.93,0.90,18.30,99.90,1069098,27,20000,-76
2024-08-18 21:12:58,1.42,1.00,18.30,99.90,1069259,27,20004,-76
2024-08-18 21:13:30,0.88,0.82,18.30,99.90,1062190,27,20005,-76
2024-08-18 21:14:05,0.70,0.70,18.30,99.90,1062008,27,20005,-76
2024-08-18 21:14:36,0.68,0.68,18.30,99.90,1062597,27,20032,-76
2024-08-18 21:15:08,0.85,0.80,18.30,99.90,1064175,27,20517,-76
2024-08-18 21:15:38,1.10,1.00,18.30,99.90,1069710,27,20015,-76
2024-08-18 21:16:10,0.60,0.60,18.30,99.90,1069335,27,20015,-76
2024-08-18 21:16:42,0.95,0.80,18.30,99.90,1063700,27,20389,-75
2024-08-18 21:17:13,1.02,0.80,18.30,99.90,1063420,27,20015,-76
2024-08-18 21:17:43,4.10,1.30,18.30,99.90,1063388,27,20016,-76
2024-08-18 21:18:14,2.05,1.27,18.30,99.90,1069756,27,20001,-76
2024-08-18 21:18:45,1.45,1.00,18.30,99.90,1069954,27,20001,-76
2024-08-18 21:19:26,1.20,0.90,18.30,99.90,1062450,27,20040,-76
2024-08-18 21:19:57,8.52,2.38,18.30,99.90,1063293,27,20009,-76
2024-08-18 21:20:30,2.88,1.00,18.30,99.90,1063159,27,20013,-76
2024-08-18 21:21:07,0.82,0.82,18.30,99.90,1063211,27,20019,-76
2024-08-18 21:21:38,1.48,0.80,18.30,99.90,1062898,27,20124,-76
2024-08-18 21:22:08,1.05,0.80,18.30,99.90,1062893,27,20089,-76
2024-08-18 21:22:39,2.30,1.33,18.30,99.90,1058142,27,20049,-75
2024-08-18 21:23:14,1.30,1.20,18.30,99.90,1063121,27,20002,-75
2024-08-18 21:23:45,1.33,1.23,18.30,99.90,1062967,27,20005,-76
2024-08-18 21:24:20,0.70,0.70,18.30,99.90,1064237,27,20410,-76
2024-08-18 21:24:50,0.85,0.70,18.30,99.90,1069915,27,20424,-77
2024-08-18 21:25:21,0.80,0.80,18.20,99.90,1069761,27,20049,-77
2024-08-18 21:25:52,1.17,0.80,18.30,99.90,1063018,27,20010,-76
2024-08-18 21:26:24,5.07,0.90,18.20,99.90,1056359,28,20073,-76
2024-08-18 21:26:55,1.05,0.90,18.20,99.90,1056461,28,20002,-75
2024-08-18 21:27:25,1.50,0.90,18.20,99.90,1050637,28,20003,-76
2024-08-18 21:27:56,1.98,0.90,18.20,99.90,1056721,27,20006,-76
2024-08-18 21:28:27,1.23,0.82,18.20,99.90,1063108,27,20012,-76
2024-08-18 21:28:58,1.40,1.25,18.20,99.90,1056788,27,20016,-76
2024-08-18 21:29:28,1.58,1.00,18.20,99.90,1062488,27,20418,-76
2024-08-18 21:29:59,1.05,0.88,18.20,99.90,1062954,27,20012,-76
2024-08-18 21:30:30,1.23,0.98,18.20,99.90,1056646,27,20059,-76
2024-08-18 21:31:00,1.23,1.00,18.20,99.90,1063157,27,20001,-77
2024-08-18 21:31:31,0.77,0.77,18.20,99.90,1056359,28,20001,-75
2024-08-18 21:32:02,1.10,1.00,18.20,99.90,1056442,27,20006,-76
2024-08-18 21:32:32,2.03,1.00,18.20,99.90,1063176,27,20016,-76
2024-08-18 21:33:13,0.60,0.60,18.20,99.90,1056549,27,20016,-75
2024-08-18 21:33:43,0.60,0.60,18.20,99.90,1063250,27,20012,-75
2024-08-18 21:34:34,1.08,0.70,18.20,99.90,1062507,27,20016,-76
2024-08-18 21:35:05,6.50,0.95,18.20,99.90,1062878,27,20473,-76
2024-08-18 21:35:36,0.95,0.88,18.10,99.90,1063103,27,19997,-75
2024-08-18 21:36:23,0.75,0.75,18.20,99.90,1069708,27,20445,-76
2024-08-18 21:36:55,1.63,0.95,18.10,99.90,1073942,27,20385,-76
2024-08-18 21:37:26,2.00,1.13,18.20,99.90,1076563,27,20011,-76
2024-08-18 21:37:57,1.02,0.65,18.20,99.90,1072084,27,20054,-76
2024-08-18 21:38:28,6.40,1.95,18.20,99.90,1062800,27,20048,-76
2024-08-18 21:38:58,1.13,1.02,18.20,99.90,1056369,28,20111,-76
2024-08-18 21:39:32,1.65,0.90,18.20,99.90,1049235,28,20403,-76
2024-08-18 21:40:03,1.38,1.00,18.10,99.90,1049896,28,20471,-76
2024-08-18 21:40:34,2.03,1.10,18.10,99.90,1050821,28,20013,-76
2024-08-18 21:41:22,2.20,1.35,18.20,99.90,1049832,28,20002,-76
2024-08-18 21:41:55,1.58,0.93,18.10,99.90,1054095,28,20010,-76
2024-08-18 21:42:25,0.90,0.82,18.10,99.90,1056279,28,20006,-75
2024-08-18 21:42:57,0.65,0.65,18.10,99.90,1065299,27,20024,-76
2024-08-18 21:43:28,1.65,1.20,18.10,99.90,1069842,27,20076,-76
2024-08-18 21:43:58,2.15,1.25,18.10,99.90,1063076,27,20430,-76
2024-08-18 21:44:29,1.83,0.93,18.10,99.90,1062776,27,20012,-76
2024-08-18 21:45:00,2.05,1.27,18.10,99.90,1056538,28,20021,-75
2024-08-18 21:45:30,2.95,1.13,18.10,99.90,1056601,27,20016,-76
2024-08-18 21:46:01,0.88,0.85,18.10,99.90,1056556,28,20006,-76
2024-08-18 21:46:31,1.15,1.05,18.10,99.90,1056400,27,20017,-76
2024-08-18 21:47:03,1.48,1.15,18.10,99.90,1062870,27,20030,-76
2024-08-18 21:47:34,1.17,1.08,18.10,99.90,1063380,27,20001,-76
2024-08-18 21:48:09,4.57,1.60,18.10,99.90,1062671,27,20486,-76
2024-08-18 21:48:40,15.70,2.13,18.10,99.90,1062882,27,20076,-76
2024-08-18 21:49:19,3.28,1.02,18.10,99.90,1054435,28,20554,-76
2024-08-18 21:49:50,2.05,1.27,18.10,99.90,1066370,27,20005,-76
2024-08-18 21:50:21,1.90,1.05,18.00,99.90,1069680,27,20376,-76
2024-08-18 21:50:51,2.40,1.13,18.10,99.90,1071877,27,20040,-76
2024-08-18 21:51:22,7.20,1.38,18.10,99.90,1074458,27,20031,-76
2024-08-18 21:51:54,2.65,1.73,18.00,99.90,1069616,27,20066,-76
2024-08-18 21:52:25,2.10,1.13,18.00,99.90,1075474,27,20011,-76
2024-08-18 21:52:55,1.58,0.95,18.10,99.90,1076343,27,20043,-76
2024-08-18 21:53:26,3.60,1.08,18.00,99.90,1076492,27,20040,-76
2024-08-18 21:53:57,1.35,1.20,18.00,99.90,1076625,27,20040,-76
2024-08-18 21:54:27,1.48,1.00,18.00,99.90,1076522,27,20075,-76
2024-08-18 21:54:58,4.10,1.85,18.00,99.90,1069642,27,20001,-76
2024-08-18 21:55:30,1.20,1.00,18.00,99.90,1069698,27,20101,-76
2024-08-18 21:56:01,1.50,1.00,18.10,99.90,1056352,28,20006,-76
2024-08-18 21:56:32,1.95,1.10,18.00,99.90,1054493,27,20053,-76
2024-08-18 21:57:08,1.30,1.20,18.00,99.90,1062698,27,20022,-76
2024-08-18 21:57:39,13.63,2.35,18.00,99.90,1066157,27,20016,-75
2024-08-18 21:58:13,1.88,1.00,18.00,99.90,1076353,27,20059,-76
2024-08-18 21:58:44,2.10,1.20,18.00,99.90,1076568,27,20044,-75
2024-08-18 21:59:20,1.40,1.30,18.00,99.90,1075706,27,20031,-76
2024-08-18 21:59:51,2.97,1.20,18.00,99.90,1076620,27,20004,-77
2024-08-18 22:00:21,2.85,1.05,18.00,99.90,1075002,27,20082,-77
2024-08-18 22:00:52,2.33,1.10,18.00,99.90,1075655,27,20103,-76
2024-08-18 22:01:23,1.83,1.05,18.00,99.90,1069396,27,20001,-76
2024-08-18 22:01:59,3.45,1.65,18.00,99.90,1069743,27,19997,-77
2024-08-18 22:02:29,1.70,1.30,18.00,99.90,1062855,27,19997,-76
2024-08-18 22:03:00,2.85,1.23,18.00,99.90,1064479,27,20001,-76
2024-08-18 22:03:30,1.38,1.15,18.00,99.90,1069480,27,20005,-76
2024-08-18 22:04:06,1.67,1.42,18.00,99.90,1063190,27,20051,-76
2024-08-18 22:04:37,1.67,1.48,18.00,99.90,1067391,27,20424,-76
2024-08-18 22:05:10,1.50,1.05,18.00,99.90,1069733,27,20380,-76
2024-08-18 22:05:41,2.22,1.15,18.00,99.90,1071693,27,20008,-76
2024-08-18 22:06:12,1.02,0.90,18.00,99.90,1076569,27,20004,-76
2024-08-18 22:06:42,1.85,1.20,18.00,99.90,1076501,27,20011,-76
2024-08-18 22:07:13,1.63,1.40,18.00,99.90,1076307,27,20342,-76
2024-08-18 22:07:44,2.10,1.25,17.90,99.90,1076282,27,20008,-76
2024-08-18 22:08:14,1.70,1.10,17.90,99.90,1076362,27,20039,-76
2024-08-18 22:08:45,2.28,1.10,17.90,99.90,1076576,27,20010,-76
2024-08-18 22:09:17,2.22,1.45,17.90,99.90,1075766,27,20000,-76
2024-08-18 22:09:47,3.13,1.23,17.90,99.90,1076371,27,20010,-76
2024-08-18 22:10:18,1.27,1.05,17.90,99.90,1076503,27,20017,-75
2024-08-18 22:10:49,1.10,1.00,17.90,99.90,1076581,27,20068,-76
2024-08-18 22:11:26,3.15,1.45,17.90,99.90,1073284,27,20010,-76
2024-08-18 22:11:57,3.13,1.25,17.90,99.90,1062863,27,20080,-76
2024-08-18 22:12:28,1.63,1.48,17.90,99.90,1056372,28,20051,-76
2024-08-18 22:12:59,4.90,1.35,17.90,99.90,1056369,28,20358,-75
2024-08-18 22:13:30,1.80,1.00,17.90,99.90,1056705,27,20094,-75
2024-08-18 22:14:02,2.88,1.23,17.90,99.90,1063304,27,20008,-75
2024-08-18 22:14:33,1.45,1.02,17.90,99.90,1069670,27,20014,-76
2024-08-18 22:15:04,2.83,1.60,17.90,99.90,1069710,27,20004,-76
2024-08-18 22:15:35,1.63,1.35,17.90,99.90,1069755,27,20004,-76
2024-08-18 22:16:09,1.67,1.33,17.90,99.90,1069140,27,20000,-75
2024-08-18 22:16:40,3.40,1.42,17.90,99.90,1056325,28,20366,-75
2024-08-18 22:17:11,1.52,1.13,17.90,99.90,1056143,28,20078,-76
2024-08-18 22:17:42,2.35,1.67,17.90,99.90,1049836,28,20087,-75
2024-08-18 22:18:19,1.65,1.08,17.90,99.90,1050281,27,20014,-75
2024-08-18 22:18:50,1.45,1.20,17.80,99.90,1069814,27,20000,-76
2024-08-18 22:19:22,0.98,0.90,17.90,99.90,1070855,27,20015,-76
2024-08-18 22:19:52,3.90,1.10,17.80,99.90,1069541,27,20001,-76
2024-08-18 22:20:23,1.63,1.35,17.90,99.90,1069732,27,20000,-76
2024-08-18 22:20:54,2.25,1.50,17.80,99.90,1069647,27,20441,-76
2024-08-18 22:21:24,1.60,1.30,17.90,99.90,1069792,27,20060,-75
2024-08-18 22:21:55,2.42,1.30,17.90,99.90,1069589,27,20015,-76
2024-08-18 22:22:29,1.75,1.35,17.90,99.90,1069328,27,20120,-76
2024-08-18 22:22:59,1.95,1.27,17.80,99.90,1062970,27,20093,-76
2024-08-18 22:23:30,1.65,1.48,17.80,99.90,1057337,27,20079,-76
2024-08-18 22:24:01,1.60,1.23,17.80,99.90,1063707,27,20420,-75
2024-08-18 22:24:31,2.03,1.38,17.80,99.90,1069694,27,20005,-76
2024-08-18 22:25:02,2.65,1.50,17.80,99.90,1069771,27,20004,-75
2024-08-18 22:25:33,1.40,1.20,17.80,99.90,1069994,27,20497,-76
2024-08-18 22:26:11,1.45,1.05,17.80,99.90,1069896,27,20005,-76
2024-08-18 22:26:41,1.83,1.50,17.80,99.90,1070038,27,20465,-76
2024-08-18 22:27:12,2.83,1.40,17.80,99.90,1069836,27,20053,-76
2024-08-18 22:27:43,1.02,0.82,17.80,99.90,1069487,27,20493,-76
2024-08-18 22:28:13,1.45,1.17,17.80,99.90,1069329,27,20004,-76
2024-08-18 22:28:45,1.25,1.05,17.80,99.90,1069747,27,20001,-76
2024-08-18 22:29:18,1.75,1.20,17.80,99.90,1069398,27,20074,-76
2024-08-18 22:29:49,1.50,1.23,17.80,99.90,1076467,27,20035,-75
2024-08-18 22:30:22,1.30,1.15,17.80,99.90,1076152,27,20535,-76
2024-08-18 22:30:54,1.50,1.00,17.80,99.90,1069538,27,20000,-76
2024-08-18 22:31:24,1.38,1.17,17.80,99.90,1069495,27,20004,-75
2024-08-18 22:31:55,1.20,1.10,17.80,99.90,1069673,27,20064,-76
2024-08-18 22:32:26,1.48,1.10,17.80,99.90,1069510,27,20068,-76
2024-08-18 22:32:57,1.63,1.25,17.80,99.90,1076462,27,20010,-76
2024-08-18 22:33:28,1.90,1.27,17.80,99.90,1076399,27,20000,-76
2024-08-18 22:33:58,1.45,1.13,17.80,99.90,1075610,27,20004,-76
2024-08-18 22:34:29,2.35,1.20,17.80,99.90,1062607,27,20005,-76
2024-08-18 22:35:00,1.88,1.10,17.80,99.90,1063063,27,20054,-76
2024-08-18 22:35:30,1.23,1.13,17.80,99.90,1062979,27,20526,-75
2024-08-18 22:36:01,1.48,1.20,17.80,99.90,1063237,27,20466,-76
2024-08-18 22:36:32,1.38,1.27,17.80,99.90,1069431,27,20064,-76
2024-08-18 22:37:03,1.23,1.13,17.80,99.90,1069516,27,20000,-76
2024-08-18 22:37:33,1.27,1.17,17.80,99.90,1076486,27,20018,-76
2024-08-18 22:38:04,1.80,1.33,17.80,99.90,1076297,27,20070,-76
2024-08-18 22:38:35,0.88,0.88,17.80,99.90,1076040,27,20006,-76
2024-08-18 22:39:07,1.67,1.20,17.80,99.90,1075635,27,20043,-76
2024-08-18 22:39:38,1.42,1.25,17.80,99.90,1076389,27,20007,-76
2024-08-18 22:40:09,1.75,1.55,17.70,99.90,1076411,27,20465,-76
2024-08-18 22:40:40,1.42,1.33,17.80,99.90,1069586,27,20004,-76
2024-08-18 22:41:14,1.70,1.20,17.80,99.90,1069162,27,20004,-75
2024-08-18 22:41:45,1.30,1.20,17.70,99.90,1056386,28,20085,-76
2024-08-18 22:42:16,1.42,1.00,17.80,99.90,1057523,27,20050,-76
2024-08-18 22:42:46,1.48,1.08,17.80,99.90,1062858,27,20012,-76
2024-08-18 22:43:17,1.52,1.02,17.80,99.90,1069802,27,20000,-75
2024-08-18 22:43:48,2.08,1.38,17.80,99.90,1076475,27,20011,-75
2024-08-18 22:44:18,1.70,1.30,17.80,99.90,1076461,27,20027,-76
2024-08-18 22:44:49,1.33,1.20,17.70,99.90,1076054,27,20039,-75
2024-08-18 22:45:20,1.40,1.00,17.80,99.90,1069327,27,20450,-76
2024-08-18 22:45:51,1.05,0.90,17.80,99.90,1076111,27,20548,-76
2024-08-18 22:46:24,1.77,1.00,17.80,99.90,1069380,27,20080,-76
2024-08-18 22:46:55,0.90,0.80,17.80,99.90,1069534,27,20423,-76
2024-08-18 22:47:25,3.13,1.20,17.80,99.90,1062960,27,20005,-75
2024-08-18 22:47:56,2.45,1.35,17.80,99.90,1056932,27,20009,-76
2024-08-18 22:48:27,1.33,1.17,17.80,99.90,1056250,28,20070,-76
2024-08-18 22:48:57,1.98,1.17,17.80,99.90,1049926,28,20463,-76
2024-08-18 22:49:28,1.50,1.17,17.80,99.90,1055591,27,20383,-76
2024-08-18 22:49:59,1.83,1.10,17.70,99.90,1063010,27,20012,-76
2024-08-18 22:50:30,2.03,1.35,17.70,99.90,1056461,27,20046,-76
2024-08-18 22:51:00,1.35,1.10,17.80,99.90,1056259,28,20041,-75
2024-08-18 22:51:31,1.42,1.10,17.70,99.90,1060463,27,20002,-76
2024-08-18 22:52:02,1.23,1.02,17.80,99.90,1071197,27,20020,-76
2024-08-18 22:52:32,1.05,0.95,17.80,99.90,1083185,27,19995,-76
2024-08-18 22:53:03,2.08,1.08,17.80,99.90,1076295,27,19999,-76
2024-08-18 22:53:34,1.30,1.20,17.80,99.90,1076085,27,20040,-76
2024-08-18 22:54:04,1.42,1.30,17.80,99.90,1069773,27,20000,-76
2024-08-18 22:54:35,2.40,1.02,17.80,99.90,1076577,27,20008,-76
2024-08-18 22:55:06,1.27,1.00,17.80,99.90,1083428,27,20003,-76
2024-08-18 22:55:37,1.45,1.33,17.70,99.90,1089984,27,19998,-76
2024-08-18 22:56:11,1.98,1.23,17.80,99.90,1090111,27,20002,-76
2024-08-18 22:56:41,1.25,1.00,17.80,99.90,1090058,27,20073,-76
2024-08-18 22:57:12,0.85,0.85,17.70,99.90,1090026,27,20010,-76
2024-08-18 22:57:43,1.13,1.00,17.80,99.90,1089827,27,20010,-76
2024-08-18 22:58:13,1.60,1.08,17.80,99.90,1083389,27,20550,-76
2024-08-18 22:58:44,1.38,1.10,17.80,99.90,1090158,27,20010,-76
2024-08-18 22:59:15,0.93,0.88,17.80,99.90,1089548,27,20010,-76
2024-08-18 22:59:45,1.83,1.13,17.70,99.90,1089611,27,19998,-76
2024-08-18 23:00:17,1.75,1.40,17.80,99.90,1090589,27,20447,-76
2024-08-18 23:00:48,1.58,1.15,17.80,99.90,1090049,27,20002,-76
2024-08-18 23:01:18,1.75,1.23,17.80,99.90,1090163,27,20378,-76
2024-08-18 23:01:49,4.80,1.20,17.70,99.90,1081308,27,19995,-76
2024-08-18 23:02:20,1.20,1.02,17.70,99.90,1083282,27,19991,-76
2024-08-18 23:02:51,1.52,1.10,17.70,99.90,1090240,27,20455,-76
2024-08-18 23:03:22,1.67,1.23,17.70,99.90,1090196,27,20005,-75
2024-08-18 23:03:53,1.00,0.90,17.70,99.90,1090011,27,20013,-76
2024-08-18 23:04:23,1.25,1.15,17.70,99.90,1089991,27,20009,-75
2024-08-18 23:04:54,1.58,1.27,17.70,99.90,1083337,27,20447,-76
2024-08-18 23:05:25,1.08,0.98,17.70,99.90,1083152,27,19995,-76
2024-08-18 23:06:00,1.58,1.30,17.70,99.90,1083330,27,19999,-76
2024-08-18 23:06:31,1.20,1.10,17.70,99.90,1084446,27,20010,-75
2024-08-18 23:07:02,0.90,0.90,17.70,99.90,1089985,27,20002,-76
2024-08-18 23:07:32,1.52,1.15,17.70,99.90,1090111,27,20087,-76
2024-08-18 23:08:03,2.65,1.38,17.70,99.90,1089781,27,20034,-76
2024-08-18 23:08:34,1.60,0.90,17.70,99.90,1090573,27,20006,-76
2024-08-18 23:09:05,0.70,0.70,17.70,99.90,1089440,27,20006,-76
2024-08-18 23:09:37,1.90,1.10,17.70,99.90,1090149,27,20010,-75
2024-08-18 23:10:07,0.73,0.73,17.70,99.90,1089795,27,20002,-76
2024-08-18 23:10:38,1.52,1.33,17.70,99.90,1090138,27,19998,-76
2024-08-18 23:11:09,1.63,1.10,17.70,99.90,1090153,27,20002,-76
2024-08-18 23:11:39,1.05,0.95,17.70,99.90,1090337,27,20002,-75
2024-08-18 23:12:10,1.20,1.10,17.70,99.90,1096933,27,20010,-76
2024-08-18 23:12:41,1.17,1.00,17.70,99.90,1097177,27,19998,-76
2024-08-18 23:13:12,0.80,0.80,17.70,99.90,1096896,27,20029,-76
2024-08-18 23:13:43,1.02,0.93,17.70,99.90,1086232,27,20054,-76
2024-08-18 23:14:15,1.63,1.08,17.70,99.90,1082902,27,20003,-76
2024-08-18 23:14:45,1.27,0.90,17.70,99.90,1083115,27,20003,-76
2024-08-18 23:15:16,1.27,1.08,17.70,99.90,1076872,27,20003,-76
2024-08-18 23:15:47,1.33,1.10,17.70,99.90,1076796,27,20052,-76
2024-08-18 23:16:18,0.80,0.75,17.70,99.90,1069170,27,20511,-76
2024-08-18 23:16:48,1.65,1.15,17.70,99.90,1069806,27,20084,-76
2024-08-18 23:17:19,1.17,1.08,17.70,99.90,1069645,27,20012,-76
2024-08-18 23:17:50,1.63,1.00,17.70,99.90,1076358,27,20003,-76
2024-08-18 23:18:20,1.00,0.90,17.70,99.90,1083027,27,19998,-76
2024-08-18 23:18:51,1.55,1.05,17.70,99.90,1083223,27,20009,-76
2024-08-18 23:19:21,1.30,1.05,17.70,99.90,1089518,27,20022,-76
2024-08-18 23:19:52,1.00,0.90,17.60,99.90,1090175,27,20073,-76
2024-08-18 23:20:23,1.48,1.17,17.70,99.90,1089988,27,20013,-76
2024-08-18 23:21:01,1.00,0.85,17.70,99.90,1083340,27,20439,-76
2024-08-18 23:21:31,3.35,1.50,17.70,99.90,1083155,27,19999,-76
2024-08-18 23:22:02,1.15,1.00,17.70,99.90,1083349,27,20051,-76
2024-08-18 23:22:33,1.23,1.10,17.70,99.90,1083061,27,20031,-76
2024-08-18 23:23:03,1.77,1.23,17.70,99.90,1083287,27,20467,-76
2024-08-18 23:23:34,1.38,1.17,17.70,99.90,1083163,27,20522,-76
2024-08-18 23:24:05,1.40,1.05,17.70,99.90,1083615,27,19998,-76
2024-08-18 23:24:36,1.00,0.90,17.70,99.90,1083269,27,20003,-76
2024-08-18 23:25:06,1.70,1.25,17.70,99.90,1083578,27,20031,-76
2024-08-18 23:25:37,8.77,1.33,17.70,99.90,1083077,27,20423,-75
2024-08-18 23:26:08,1.55,1.40,17.70,99.90,1083188,27,20358,-76
2024-08-18 23:26:38,2.28,1.42,17.70,99.90,1083067,27,20363,-76
2024-08-18 23:27:11,1.83,1.27,17.70,99.90,1083315,27,19999,-76
2024-08-18 23:27:42,1.38,1.15,17.70,99.90,1089372,27,20410,-76
2024-08-18 23:28:12,3.90,1.38,17.70,99.90,1076272,27,20079,-77
2024-08-18 23:28:43,1.60,1.35,17.70,99.90,1069313,27,20091,-76
2024-08-18 23:29:14,1.50,1.30,17.70,99.90,1069222,27,20456,-77
2024-08-18 23:29:44,1.40,1.13,17.70,99.90,1069729,27,20004,-76
2024-08-18 23:30:15,0.88,0.88,17.60,99.90,1069627,27,20036,-76
2024-08-18 23:30:53,1.80,1.10,17.70,99.90,1069332,27,20004,-77
2024-08-18 23:31:23,1.85,1.25,17.70,99.90,1071304,27,20433,-76
2024-08-18 23:31:54,1.85,1.65,17.60,99.90,1078158,27,20012,-77
2024-08-18 23:32:25,2.35,1.20,17.70,99.90,1077915,27,20074,-76
2024-08-18 23:32:55,1.95,1.30,17.60,99.90,1082983,27,19999,-76
2024-08-18 23:33:27,1.65,1.10,17.70,99.90,1083155,27,20011,-76
2024-08-18 23:33:58,1.98,1.33,17.70,99.90,1083670,27,19999,-76
2024-08-18 23:34:29,2.67,1.35,17.70,99.90,1089998,27,20002,-77
2024-08-18 23:34:59,1.23,1.10,17.70,99.90,1082902,27,20031,-76
2024-08-18 23:35:30,2.28,1.48,17.70,99.90,1082899,27,20483,-77
2024-08-18 23:36:01,1.60,1.33,17.60,99.90,1083250,27,20014,-76
2024-08-18 23:36:32,2.70,1.45,17.60,99.90,1083330,27,19999,-76
2024-08-18 23:37:02,2.35,1.40,17.60,99.90,1089722,27,20054,-76
2024-08-18 23:37:34,3.75,1.40,17.60,99.90,1089881,27,19998,-76
2024-08-18 23:38:05,1.55,1.10,17.60,99.90,1089002,27,20364,-76
2024-08-18 23:38:36,1.52,1.35,17.60,99.90,1083083,27,20003,-76
2024-08-18 23:39:07,4.47,1.55,17.60,99.90,1075445,27,19999,-76
2024-08-18 23:39:38,2.13,1.30,17.60,99.90,1076176,27,20000,-76
2024-08-18 23:40:48,2.13,1.40,17.60,99.90,1071722,27,20043,-73
2024-08-18 23:41:20,2.75,1.50,17.60,99.90,1078931,27,22342,-73
2024-08-18 23:41:50,1.90,1.45,17.60,99.90,1082888,27,20010,-73
2024-08-18 23:42:21,1.60,1.27,17.60,99.90,1076149,27,20743,-73
2024-08-18 23:42:52,2.60,1.48,17.60,99.90,1076563,27,20014,-73
2024-08-18 23:43:23,1.58,1.13,17.60,99.90,1075942,27,20008,-73
2024-08-18 23:43:54,1.77,1.40,17.60,99.90,1076830,27,20016,-73
2024-08-18 23:44:24,0.90,0.90,17.60,99.90,1082974,27,20014,-73
2024-08-18 23:44:55,1.30,1.20,17.60,99.90,1076102,27,20419,-74
2024-08-18 23:45:26,2.03,1.30,17.60,99.90,1075727,27,20014,-73
2024-08-18 23:45:56,1.75,1.40,17.60,99.90,1069699,27,20008,-73
2024-08-18 23:46:27,2.90,1.35,17.60,99.90,1076249,27,20003,-73
2024-08-18 23:46:58,1.38,1.10,17.60,99.90,1075994,27,20380,-73
2024-08-18 23:47:30,2.92,1.38,17.60,99.90,1076060,27,20000,-73
2024-08-18 23:48:01,1.40,1.20,17.60,99.90,1076008,27,20003,-73
2024-08-18 23:48:32,1.58,1.30,17.50,99.90,1076766,27,20015,-74
2024-08-18 23:49:02,2.35,1.58,17.60,99.90,1075416,27,19996,-74
2024-08-18 23:49:33,1.95,1.40,17.60,99.90,1075275,27,20491,-73
2024-08-18 23:50:10,1.95,1.42,17.50,99.90,1075984,27,20074,-74
2024-08-18 23:50:41,1.98,1.60,17.50,99.90,1071075,27,20008,-73
2024-08-18 23:51:12,1.30,1.20,17.50,99.90,1075797,27,20011,-74
2024-08-18 23:51:43,1.83,1.25,17.50,99.90,1070809,27,20000,-73
2024-08-18 23:52:14,1.80,1.25,17.50,99.90,1076138,27,20000,-74
2024-08-18 23:52:45,1.92,1.20,17.50,99.90,1069344,27,19996,-74
2024-08-18 23:53:15,1.42,1.30,17.50,99.90,1063050,27,20001,-74
2024-08-18 23:53:46,1.30,1.20,17.50,99.90,1061983,27,20008,-73
2024-08-18 23:54:17,2.58,1.67,17.50,99.90,1062661,27,20008,-73
2024-08-18 23:54:48,1.20,1.10,17.50,99.90,1063039,27,20012,-73
2024-08-18 23:55:18,1.30,1.20,17.50,99.90,1069676,27,20036,-73
2024-08-18 23:55:49,1.48,1.20,17.50,99.90,1062523,27,20438,-74
2024-08-18 23:56:20,1.52,1.27,17.50,99.90,1069459,27,20007,-74
2024-08-18 23:56:50,1.23,1.13,17.50,99.90,1062539,27,19996,-73
2024-08-18 23:57:21,1.52,1.40,17.50,99.90,1062724,27,19997,-73
2024-08-18 23:57:52,2.25,1.30,17.50,99.90,1068942,27,20078,-74
2024-08-18 23:58:23,1.55,1.40,17.50,99.90,1070207,27,20331,-74
2024-08-18 23:58:54,1.40,1.15,17.50,99.90,1075778,27,20055,-74
2024-08-18 23:59:24,2.38,1.10,17.50,99.90,1075472,27,20045,-74
2024-08-18 23:59:55,1.38,1.27,17.50,99.90,1069071,27,20066,-73