2024-08-18 00:00:30,9.82,7.25,20.18,100.00,1072676,27,20519,-63
2024-08-18 00:01:01,10.63,6.88,20.18,100.00,1082061,27,20070,-63
2024-08-18 00:01:32,9.35,6.85,20.19,100.00,1076457,27,20007,-62
2024-08-18 00:02:09,7.90,6.53,20.20,100.00,1076278,27,20000,-63
2024-08-18 00:02:40,8.75,6.40,20.19,100.00,1076381,27,20008,-64
2024-08-18 00:03:10,8.57,6.30,20.16,100.00,1072840,27,20013,-63
2024-08-18 00:03:41,7.82,6.40,20.15,100.00,1076619,27,19996,-63
2024-08-18 00:04:11,10.88,6.10,20.17,100.00,1076294,27,19999,-63
2024-08-18 00:04:42,8.88,6.70,20.18,100.00,1069897,27,20004,-63
2024-08-18 00:05:13,10.32,8.15,20.18,100.00,1083132,27,20515,-63
2024-08-18 00:05:44,9.50,7.93,20.21,100.00,1076138,27,20084,-63
2024-08-18 00:06:16,9.15,7.80,20.21,100.00,1076633,27,20032,-63
2024-08-18 00:06:46,12.38,7.90,20.18,100.00,1082878,27,20242,-63
2024-08-18 00:07:17,15.90,8.00,20.18,100.00,1076071,27,20776,-63
2024-08-18 00:07:48,9.20,7.57,20.18,100.00,1076471,27,20642,-64
2024-08-18 00:08:18,9.55,7.28,20.19,100.00,1069625,27,20004,-63
2024-08-18 00:08:49,9.57,7.15,20.21,100.00,1069632,27,20809,-63
2024-08-18 00:09:19,11.52,7.57,20.21,100.00,1073697,27,20012,-63
2024-08-18 00:09:50,9.77,7.20,20.18,100.00,1069752,27,20008,-63
2024-08-18 00:10:29,11.23,7.57,20.18,100.00,1076220,27,19996,-63
2024-08-18 00:10:59,7.93,6.68,20.14,100.00,1074250,27,20079,-64
2024-08-18 00:11:30,8.50,7.47,20.14,100.00,1076215,27,20472,-63
2024-08-18 00:12:00,11.95,8.13,20.13,100.00,1069498,27,20092,-62
2024-08-18 00:12:30,15.00,7.55,20.12,100.00,1071051,27,20508,-63
2024-08-18 00:13:01,9.88,8.10,20.09,100.00,1076211,27,20000,-64
2024-08-18 00:13:31,10.93,8.57,20.08,100.00,1069449,27,20004,-63
2024-08-18 00:14:03,12.52,8.63,20.07,100.00,1069529,27,20011,-63
2024-08-18 00:14:34,6.45,4.50,20.05,100.00,1075953,27,20036,-63
2024-08-18 00:15:05,4.70,2.85,20.05,100.00,1083222,27,20443,-64
2024-08-18 00:15:35,4.90,3.33,20.04,100.00,1083079,27,20003,-63
2024-08-18 00:16:22,6.65,3.70,20.01,100.00,1084771,27,20449,-63
2024-08-18 00:16:53,4.57,2.88,19.96,100.00,1076290,27,20012,-63
2024-08-18 00:17:24,4.00,3.13,19.95,100.00,1076180,27,20008,-63
2024-08-18 00:17:55,5.03,3.90,19.94,100.00,1070451,27,20001,-63
2024-08-18 00:18:25,5.93,4.15,19.91,100.00,1073216,27,20023,-63
2024-08-18 00:18:56,6.03,3.22,19.89,100.00,1076790,27,20000,-63
2024-08-18 00:19:26,6.93,3.67,19.89,100.00,1076507,27,20011,-63
2024-08-18 00:19:57,8.55,4.70,19.90,100.00,1069438,27,20000,-63
2024-08-18 00:20:30,8.20,3.97,19.88,100.00,1068910,27,20012,-63
2024-08-18 00:21:01,5.35,3.67,19.88,100.00,1071062,27,20004,-63
2024-08-18 00:21:33,7.40,4.15,19.85,100.00,1077031,27,20344,-63
2024-08-18 00:22:03,7.93,4.55,19.84,100.00,1081853,27,20018,-63
2024-08-18 00:22:34,6.85,4.25,19.84,100.00,1083231,27,20003,-64
2024-08-18 00:23:04,7.32,4.68,19.87,100.00,1089714,27,20077,-64
2024-08-18 00:23:35,7.85,4.88,19.85,100.00,1090127,27,20002,-63
2024-08-18 00:24:05,6.65,5.25,19.83,100.00,1090098,27,19998,-63
2024-08-18 00:24:36,11.63,5.43,19.78,100.00,1071921,27,20010,-63
2024-08-18 00:25:10,9.25,5.78,19.76,100.00,1069627,27,20484,-63
2024-08-18 00:25:40,10.57,6.38,19.76,100.00,1062920,27,20009,-64
2024-08-18 00:26:31,13.23,7.22,19.70,100.00,1059470,27,20085,-63
2024-08-18 00:27:04,19.69,19.69,19.69,100.00,1070188,27,20016,-63
2024-08-18 00:27:35,8.23,5.78,19.65,100.00,1076431,27,19936,-63
2024-08-18 00:28:12,9.93,5.82,19.63,100.00,1076029,27,20347,-63
2024-08-18 00:28:42,9.13,6.57,19.63,100.00,1073942,27,20018,-63
2024-08-18 00:29:15,10.45,6.55,19.62,100.00,1069609,27,20008,-63
2024-08-18 00:29:45,7.53,6.07,19.62,100.00,1076190,27,20060,-63
2024-08-18 00:30:20,10.82,6.68,19.61,100.00,1068597,27,20016,-63
2024-08-18 00:30:51,12.07,6.40,19.60,100.00,1070506,27,20000,-63
2024-08-18 00:31:21,7.72,5.25,19.59,100.00,1077080,27,20003,-63
2024-08-18 00:31:52,7.70,6.00,19.55,100.00,1084395,27,20010,-62
2024-08-18 00:32:22,6.95,5.28,19.57,100.00,1089970,27,20006,-62
2024-08-18 00:32:53,8.13,5.30,19.57,100.00,1076198,27,20006,-63
2024-08-18 00:33:23,11.73,5.32,19.56,100.00,1083156,27,20010,-63
2024-08-18 00:33:54,12.32,6.50,19.57,100.00,1083233,27,20026,-63
2024-08-18 00:34:25,8.65,6.47,19.55,100.00,1076222,27,20347,-63
2024-08-18 00:34:55,10.95,5.90,19.54,100.00,1076116,27,20100,-63
2024-08-18 00:35:26,11.05,6.97,19.52,100.00,1076251,27,20007,-64
2024-08-18 00:35:56,10.27,5.63,19.54,100.00,1076392,27,20050,-62
2024-08-18 00:36:27,9.48,6.88,19.54,100.00,1082798,27,20410,-63
2024-08-18 00:36:58,10.05,6.05,19.53,100.00,1076329,27,20423,-63
2024-08-18 00:37:28,10.35,6.60,19.52,100.00,1076285,27,20083,-63
2024-08-18 00:37:59,13.52,6.72,19.52,100.00,1074963,27,20585,-63
2024-08-18 00:38:29,14.48,8.50,19.52,100.00,1062844,27,20073,-63
2024-08-18 00:39:00,16.05,8.50,19.54,100.00,1068450,27,20005,-63
2024-08-18 00:39:30,11.32,7.95,19.55,100.00,1069553,27,20333,-63
2024-08-18 00:40:01,13.00,7.97,19.55,100.00,1074931,27,20015,-63
2024-08-18 00:40:54,12.57,7.50,19.54,100.00,1075369,27,19999,-63
2024-08-18 00:41:35,9.27,7.25,19.54,100.00,1081411,27,20003,-63
2024-08-18 00:42:07,11.02,7.22,19.55,100.00,1069933,27,20120,-64
2024-08-18 00:42:38,9.18,7.10,19.55,100.00,1069395,27,20076,-63
2024-08-18 00:43:15,10.15,7.75,19.49,100.00,1067793,27,20452,-64
2024-08-18 00:43:46,8.98,6.88,19.46,100.00,1078291,27,20000,-63
2024-08-18 00:44:17,12.90,7.45,19.48,100.00,1076308,27,20014,-64
2024-08-18 00:44:56,9.45,6.78,19.48,100.00,1075949,27,20023,-63
2024-08-18 00:45:27,10.65,6.80,19.44,100.00,1062732,27,20078,-62
2024-08-18 00:45:58,10.15,6.97,19.42,100.00,1069457,27,19996,-63
2024-08-18 00:46:33,9.57,6.93,19.40,100.00,1062587,27,20001,-63
2024-08-18 00:47:26,8.70,6.32,19.37,100.00,1064454,27,20034,-64
2024-08-18 00:47:56,9.07,6.90,19.36,100.00,1075741,27,20478,-64
2024-08-18 00:48:33,13.27,7.10,19.36,100.00,1081075,27,20015,-64
2024-08-18 00:49:16,10.90,7.05,19.35,100.00,1069364,27,20141,-64
2024-08-18 00:49:47,13.40,6.53,19.35,100.00,1069448,27,20012,-64
2024-08-18 00:50:18,10.70,6.53,19.34,100.00,1069031,27,20012,-65
2024-08-18 00:50:48,12.55,6.88,19.30,100.00,1065829,27,20383,-64
2024-08-18 00:51:28,12.18,7.45,19.31,100.00,1063073,27,20001,-64
2024-08-18 00:51:58,9.90,7.35,19.28,100.00,1071397,27,20000,-63
2024-08-18 00:52:36,12.70,8.15,19.29,100.00,1062809,27,20005,-64
2024-08-18 00:53:20,12.65,7.40,19.30,100.00,1059859,27,19998,-64
2024-08-18 00:53:52,10.68,7.07,19.31,100.00,1069568,27,20722,-64
2024-08-18 00:54:25,10.82,7.45,19.30,100.00,1069513,27,20000,-64
2024-08-18 00:55:09,12.15,7.72,19.31,100.00,1073327,27,20044,-64
2024-08-18 00:55:41,9.68,6.57,19.30,100.00,1060420,27,20006,-64
2024-08-18 00:56:42,12.43,6.70,19.30,100.00,1056144,28,20081,-64
2024-08-18 00:57:14,16.85,8.65,19.31,100.00,1063090,27,20001,-63
2024-08-18 00:57:45,11.18,7.63,19.31,100.00,1077365,27,20097,-64
2024-08-18 00:58:15,11.77,7.88,19.31,100.00,1090129,27,20025,-64
2024-08-18 00:58:45,15.55,8.80,19.30,100.00,1089916,27,20074,-63
2024-08-18 00:59:27,12.63,10.20,19.30,100.00,1076088,27,20526,-63
2024-08-18 00:59:58,12.80,8.73,19.30,100.00,1062777,27,20077,-64
2024-08-18 01:00:28,12.70,8.45,19.30,100.00,1062002,27,20548,-63
2024-08-18 01:00:59,10.60,7.65,19.30,100.00,1082231,27,20171,-63
2024-08-18 01:01:29,9.90,6.43,19.35,100.00,1069341,27,20001,-63
2024-08-18 01:02:00,13.33,7.93,19.34,100.00,1063451,27,20026,-64
2024-08-18 01:02:31,12.48,7.80,19.35,100.00,1069345,27,20012,-64
2024-08-18 01:03:02,18.63,9.00,19.34,100.00,1076329,27,20043,-64
2024-08-18 01:03:32,10.20,6.78,19.34,100.00,1082895,27,20011,-64
2024-08-18 01:04:03,9.95,7.10,19.31,100.00,1075919,27,20535,-64
2024-08-18 01:04:41,12.93,7.15,19.31,100.00,1069297,27,20000,-63
2024-08-18 01:05:12,10.48,6.65,19.26,100.00,1055898,28,20006,-64
2024-08-18 01:05:43,14.90,8.93,19.27,100.00,1061885,27,20015,-63
2024-08-18 01:06:13,11.57,8.13,19.25,100.00,1074583,27,20011,-64
2024-08-18 01:06:45,11.20,7.70,19.19,100.00,1076075,27,20479,-64
2024-08-18 01:07:59,11.50,8.60,19.23,100.00,1088673,27,20012,-63
2024-08-18 01:08:29,12.88,7.95,19.24,100.00,1060418,27,19998,-63
2024-08-18 01:09:00,13.00,8.57,19.23,100.00,1082229,27,20006,-64
2024-08-18 01:09:30,14.10,9.02,19.23,100.00,1082067,27,20002,-63
2024-08-18 01:10:01,12.93,9.63,19.21,100.00,1070949,27,20000,-64
2024-08-18 01:10:35,13.45,8.48,19.23,100.00,1074477,27,20451,-63
2024-08-18 01:11:08,13.00,8.65,19.23,100.00,1069277,27,20004,-64
2024-08-18 01:11:38,11.40,8.48,19.22,100.00,1076752,27,20048,-64
2024-08-18 01:12:09,16.52,8.93,19.23,100.00,1061883,27,20012,-64
2024-08-18 01:12:39,12.00,8.95,19.24,100.00,1064936,27,20007,-64
2024-08-18 01:13:10,11.73,9.00,19.18,100.00,1064889,27,19993,-64
2024-08-18 01:13:40,13.73,9.60,19.24,100.00,1068711,27,20083,-63
2024-08-18 01:14:11,14.40,9.55,19.24,100.00,1068424,27,19996,-64
2024-08-18 01:14:41,14.60,9.40,19.24,100.00,1061667,27,20461,-65
2024-08-18 01:15:12,14.98,9.60,19.27,100.00,1061218,27,19997,-64
2024-08-18 01:15:42,12.75,9.88,19.22,100.00,1074622,27,19996,-67
2024-08-18 01:16:31,15.20,9.55,19.27,100.00,1081666,27,20003,-63
2024-08-18 01:17:02,11.77,8.70,19.26,100.00,1063186,27,20504,-63
2024-08-18 01:17:33,14.32,9.30,19.28,100.00,1061858,27,20049,-63
2024-08-18 01:18:04,15.63,9.50,19.28,100.00,1069924,27,20000,-63
2024-08-18 01:18:34,16.45,10.48,19.29,100.00,1089281,27,20453,-63
2024-08-18 01:19:05,15.20,9.55,19.31,100.00,1074999,27,20000,-63
2024-08-18 01:19:35,18.88,11.48,19.31,100.00,1061823,27,20556,-64
2024-08-18 01:20:06,16.60,10.50,19.30,100.00,1059640,27,20014,-63
2024-08-18 01:20:37,16.65,10.68,19.17,100.00,1061152,27,20062,-63
2024-08-18 01:21:07,15.60,10.32,19.32,100.00,1064961,27,20477,-64
2024-08-18 01:21:42,14.68,10.20,19.31,100.00,1068887,27,20005,-63
2024-08-18 01:22:21,18.08,10.32,19.34,100.00,1067179,27,20016,-63
2024-08-18 01:23:02,15.80,10.50,19.32,100.00,1068526,27,20004,-64
2024-08-18 01:23:45,13.18,9.90,19.31,100.00,1075483,27,20351,-64
2024-08-18 01:24:15,16.70,10.35,19.31,100.00,1075300,27,20482,-63
2024-08-18 01:24:46,14.52,10.48,19.29,100.00,1061734,27,20005,-64
2024-08-18 01:25:17,13.52,10.40,19.25,100.00,1060400,27,20461,-64
2024-08-18 01:25:48,17.20,10.07,19.29,100.00,1070508,27,20015,-64
2024-08-18 01:26:18,18.13,10.38,19.29,100.00,1071591,27,20526,-63
2024-08-18 01:26:49,15.77,9.65,19.28,100.00,1075481,27,20015,-63
2024-08-18 01:27:19,15.43,10.20,19.28,100.00,1075134,27,20006,-64
2024-08-18 01:27:50,14.52,10.25,19.30,100.00,1070461,27,20001,-64
2024-08-18 01:28:21,15.63,10.23,19.29,100.00,1075306,27,20536,-64
2024-08-18 01:28:51,14.18,10.27,19.29,100.00,1082209,27,20015,-64
2024-08-18 01:29:22,16.05,10.07,19.29,100.00,1082259,27,20087,-65
2024-08-18 01:29:52,16.45,10.02,19.29,100.00,1075394,27,20008,-63
2024-08-18 01:30:24,18.27,10.35,19.31,100.00,1075291,27,20000,-64
2024-08-18 01:30:55,17.05,10.48,19.31,100.00,1068594,27,20040,-64
2024-08-18 01:31:26,19.25,11.50,19.32,100.00,1072934,27,20087,-64
2024-08-18 01:31:56,20.65,11.18,19.32,100.00,1074579,27,20078,-63
2024-08-18 01:32:27,17.00,9.98,19.32,100.00,1068471,27,20012,-64
2024-08-18 01:32:57,18.48,10.82,19.32,100.00,1070588,27,20761,-64
2024-08-18 01:33:31,16.50,10.55,19.31,100.00,1075284,27,19996,-64
2024-08-18 01:34:01,13.95,9.70,19.33,100.00,1076412,27,20000,-63
2024-08-18 01:34:32,15.50,9.57,19.33,100.00,1082054,27,20359,-64
2024-08-18 01:35:02,13.88,9.82,19.34,100.00,1075264,27,20008,-64
2024-08-18 01:35:33,16.63,10.63,19.34,100.00,1061808,27,20005,-64
2024-08-18 01:36:04,18.67,11.93,19.35,100.00,1061940,27,20089,-64
2024-08-18 01:36:34,14.10,10.75,19.36,100.00,1061828,27,20704,-64
2024-08-18 01:37:05,20.85,12.68,19.36,100.00,1068710,27,20096,-63
2024-08-18 01:37:35,17.13,10.68,19.36,100.00,1075282,27,20743,-64
2024-08-18 01:38:06,13.95,10.13,19.35,100.00,1075193,27,20003,-64
2024-08-18 01:38:36,14.25,10.13,19.33,100.00,1074427,27,20079,-66
2024-08-18 01:39:07,12.65,9.45,19.30,100.00,1075044,27,20000,-64
2024-08-18 01:39:37,15.30,10.35,19.28,100.00,1075177,27,20434,-64
2024-08-18 01:40:08,14.25,10.43,19.30,100.00,1074947,27,20000,-64
2024-08-18 01:40:38,14.88,10.00,19.28,100.00,1074626,27,20677,-65
2024-08-18 01:41:10,14.85,10.25,19.26,100.00,1082529,27,20078,-64
2024-08-18 01:41:40,14.48,9.88,19.28,100.00,1077138,27,20004,-64
2024-08-18 01:42:11,15.70,9.45,19.27,100.00,1075651,27,20352,-64
2024-08-18 01:42:41,12.75,9.38,19.26,100.00,1068449,27,20009,-63
2024-08-18 01:43:14,14.50,10.48,19.27,100.00,1068147,27,20001,-63
2024-08-18 01:43:44,14.93,9.48,19.25,100.00,1061810,27,20005,-64
2024-08-18 01:44:15,13.23,9.55,19.25,100.00,1062274,27,20002,-63
2024-08-18 01:44:45,15.85,9.77,19.29,100.00,1069275,27,20004,-64
2024-08-18 01:45:16,18.15,9.95,19.28,100.00,1075384,27,19996,-63
2024-08-18 01:45:46,20.08,10.93,19.28,100.00,1082272,27,20410,-65
2024-08-18 01:46:17,15.55,10.57,19.29,100.00,1082195,27,20003,-63
2024-08-18 01:46:47,14.50,9.98,19.31,100.00,1076655,27,20018,-64
2024-08-18 01:47:18,12.82,9.02,19.30,100.00,1076526,27,20050,-64
2024-08-18 01:47:48,13.77,9.68,19.29,100.00,1082546,27,19999,-63
2024-08-18 01:48:19,11.15,8.90,19.30,100.00,1079458,27,20748,-62
2024-08-18 01:48:49,15.20,8.70,19.30,100.00,1075379,27,19999,-64
2024-08-18 01:49:20,15.77,8.57,19.31,100.00,1075249,27,20000,-63
2024-08-18 01:49:50,12.57,8.30,19.30,100.00,1075085,27,20014,-64
2024-08-18 01:50:20,11.82,8.38,19.29,100.00,1075269,27,19999,-63
2024-08-18 01:50:51,11.02,8.38,19.27,100.00,1074577,27,19999,-64
2024-08-18 01:51:21,11.68,8.50,19.30,100.00,1075098,27,20380,-65
2024-08-18 01:51:52,8.98,6.60,19.30,100.00,1080179,27,20018,-64
2024-08-18 01:52:22,14.65,7.15,19.29,100.00,1082376,27,20067,-64
2024-08-18 01:52:53,13.32,7.38,19.27,100.00,1082161,27,20051,-64
2024-08-18 01:53:23,11.25,6.65,19.25,100.00,1079749,27,20077,-63
2024-08-18 01:53:54,11.43,6.53,19.24,100.00,1075421,27,20048,-64
2024-08-18 01:54:24,9.85,6.60,19.24,100.00,1075459,27,20620,-64
2024-08-18 01:54:55,10.13,6.15,19.24,100.00,1075213,27,20000,-63
2024-08-18 01:55:25,13.85,7.63,19.25,100.00,1068476,27,20004,-64
2024-08-18 01:55:56,16.63,7.88,19.26,100.00,1068499,27,20040,-62
2024-08-18 01:56:26,10.95,6.53,19.17,100.00,1068637,27,20004,-66
2024-08-18 01:56:57,11.55,7.47,19.23,100.00,1073334,27,20047,-64
2024-08-18 01:57:27,9.13,6.47,19.22,100.00,1082247,27,20014,-64
2024-08-18 01:57:58,12.57,7.80,19.22,100.00,1082275,27,20010,-63
2024-08-18 01:58:28,12.45,7.20,19.24,100.00,1079756,27,20006,-64
2024-08-18 01:58:59,10.65,6.70,19.22,100.00,1075839,27,20047,-64
2024-08-18 01:59:29,13.40,7.10,19.22,100.00,1075582,27,19999,-64
2024-08-18 01:59:59,14.25,7.18,19.22,100.00,1075568,27,20354,-63
2024-08-18 02:00:30,9.60,6.40,19.18,100.00,1075144,27,20020,-64
2024-08-18 02:01:00,8.95,6.75,19.22,100.00,1082650,27,20010,-64
2024-08-18 02:01:31,9.10,6.88,19.22,100.00,1082698,27,20081,-63
2024-08-18 02:02:01,12.05,6.60,19.21,100.00,1082363,27,20003,-63
2024-08-18 02:02:32,10.45,6.72,19.22,100.00,1077266,27,20019,-64
2024-08-18 02:03:02,11.63,6.80,19.20,100.00,1075409,27,19995,-63
2024-08-18 02:03:33,10.02,7.00,19.21,100.00,1075462,27,20003,-64
2024-08-18 02:04:03,10.57,6.18,19.20,100.00,1075027,27,20514,-64
2024-08-18 02:04:34,14.45,7.35,19.21,100.00,1075818,27,20000,-63
2024-08-18 02:05:04,10.68,7.18,19.20,100.00,1068432,27,19996,-63
2024-08-18 02:05:35,11.82,7.25,19.18,100.00,1068612,27,20005,-64
2024-08-18 02:06:05,14.95,7.40,19.20,100.00,1068426,27,20011,-63
2024-08-18 02:06:36,9.93,6.43,19.19,100.00,1068633,27,20019,-63
2024-08-18 02:07:06,10.30,6.55,19.20,100.00,1068615,27,20004,-63
2024-08-18 02:07:45,8.75,6.53,19.19,100.00,1072801,27,20023,-64
2024-08-18 02:08:16,11.20,7.10,19.19,100.00,1075355,27,20087,-64
2024-08-18 02:08:46,10.88,7.28,19.21,100.00,1077441,27,20027,-63
2024-08-18 02:09:17,8.88,6.32,19.19,100.00,1079168,27,20011,-64
2024-08-18 02:09:48,16.92,7.72,19.19,100.00,1082247,27,19999,-65
2024-08-18 02:10:19,14.95,6.88,19.21,100.00,1081865,27,20007,-64
2024-08-18 02:10:49,11.70,6.68,19.19,100.00,1081271,27,20077,-64
2024-08-18 02:11:20,12.07,7.20,19.20,100.00,1089035,27,20014,-64
2024-08-18 02:11:50,14.52,6.90,19.20,100.00,1088674,27,20100,-64
2024-08-18 02:12:21,13.68,7.38,19.19,100.00,1075002,27,20007,-64
2024-08-18 02:12:52,11.88,6.88,19.22,100.00,1075110,27,20003,-64
2024-08-18 02:13:23,10.48,7.20,19.21,100.00,1075238,27,20011,-65
2024-08-18 02:13:53,11.10,7.13,19.23,100.00,1068509,27,20349,-64
2024-08-18 02:14:24,14.20,8.77,19.16,100.00,1068179,27,20004,-64
2024-08-18 02:14:55,11.25,7.30,19.23,100.00,1075304,27,20007,-65
2024-08-18 02:15:25,11.55,7.82,19.24,100.00,1074202,27,20340,-64
2024-08-18 02:15:56,16.80,7.60,19.23,100.00,1081867,27,19999,-64
2024-08-18 02:16:26,14.52,6.63,19.23,100.00,1081723,27,20788,-63
2024-08-18 02:16:56,11.93,7.18,19.24,100.00,1075344,27,20000,-63
2024-08-18 02:17:27,13.48,7.97,19.25,100.00,1075000,27,20355,-64
2024-08-18 02:17:57,12.30,7.65,19.24,100.00,1074514,27,20014,-64
2024-08-18 02:18:28,8.10,6.38,19.25,100.00,1075145,27,20012,-64
2024-08-18 02:18:58,12.50,7.30,19.24,100.00,1075311,27,20011,-64
2024-08-18 02:19:31,11.63,6.95,19.24,100.00,1075061,27,20491,-64
2024-08-18 02:20:02,10.38,6.90,19.25,100.00,1068271,27,20044,-63
2024-08-18 02:20:32,12.13,6.75,19.25,100.00,1060908,27,20005,-63
2024-08-18 02:21:04,16.27,7.53,19.26,100.00,1063650,27,20005,-64
2024-08-18 02:21:34,10.30,6.63,19.24,100.00,1062054,27,20013,-64
2024-08-18 02:22:05,13.52,6.60,19.24,100.00,1068618,27,20001,-63
2024-08-18 02:22:38,10.00,7.28,19.24,100.00,1075099,27,20075,-65
2024-08-18 02:23:08,13.90,7.95,19.24,100.00,1075932,27,20000,-64
2024-08-18 02:23:39,9.35,6.45,19.24,100.00,1082557,27,20003,-64
2024-08-18 02:24:09,10.98,6.63,19.22,100.00,1080442,27,20113,-64
2024-08-18 02:24:40,9.48,7.45,19.23,100.00,1083722,27,20003,-65
2024-08-18 02:25:10,11.10,6.75,19.23,100.00,1082651,27,19995,-64
2024-08-18 02:25:41,11.32,7.05,19.22,100.00,1069041,27,20000,-64
2024-08-18 02:26:11,10.05,6.75,19.24,100.00,1064323,27,20004,-64
2024-08-18 02:26:41,11.07,7.38,19.23,100.00,1061957,27,20016,-64
2024-08-18 02:27:12,8.32,6.53,19.22,100.00,1062046,27,20013,-64
2024-08-18 02:27:42,11.77,6.85,19.21,100.00,1075641,27,20605,-64
2024-08-18 02:28:13,13.38,7.97,19.22,100.00,1082605,27,20078,-64
2024-08-18 02:28:43,10.45,7.15,19.22,100.00,1089533,27,20002,-63
2024-08-18 02:29:14,11.57,7.22,19.22,100.00,1089545,27,20002,-63
2024-08-18 02:29:44,12.98,8.52,19.22,100.00,1089407,27,20857,-64
2024-08-18 02:30:15,12.93,7.68,19.23,100.00,1089514,27,20002,-64
2024-08-18 02:30:45,11.75,6.85,19.21,100.00,1081851,27,20006,-64
2024-08-18 02:31:16,13.05,7.50,19.17,100.00,1080071,27,19999,-64
2024-08-18 02:31:46,11.18,6.85,19.21,100.00,1069035,27,20011,-64
2024-08-18 02:32:17,10.13,6.82,19.21,100.00,1069017,27,20587,-64
2024-08-18 02:32:47,12.27,7.15,19.20,100.00,1069018,27,20011,-64
2024-08-18 02:33:17,12.35,8.10,19.20,100.00,1075528,27,20056,-64
2024-08-18 02:33:48,12.27,7.15,19.21,100.00,1082705,27,19999,-64
2024-08-18 02:34:18,12.55,6.70,19.20,100.00,1075891,27,20007,-64
2024-08-18 02:34:49,10.27,6.95,19.21,100.00,1075596,27,20011,-64
2024-08-18 02:35:19,17.42,7.38,19.23,100.00,1075693,27,20014,-64
2024-08-18 02:35:50,14.82,7.82,19.23,100.00,1075854,27,20000,-64
2024-08-18 02:36:20,10.57,7.20,19.22,100.00,1073643,27,20055,-64
2024-08-18 02:36:51,13.68,7.97,19.18,100.00,1069073,27,20011,-63
2024-08-18 02:37:21,11.98,6.93,19.16,100.00,1068881,27,20004,-64
2024-08-18 02:37:52,11.55,7.70,19.16,100.00,1075860,27,20459,-64
2024-08-18 02:38:22,12.32,7.18,19.17,100.00,1075570,27,20015,-63
2024-08-18 02:38:53,10.82,6.78,19.18,100.00,1082654,27,19999,-63
2024-08-18 02:39:23,16.33,9.00,19.19,100.00,1075633,27,20014,-64
2024-08-18 02:39:54,11.57,8.10,19.22,100.00,1075536,27,20000,-64
2024-08-18 02:40:24,18.65,7.28,19.21,100.00,1074842,27,20363,-65
2024-08-18 02:40:56,12.30,8.15,19.21,100.00,1069183,27,20000,-63
2024-08-18 02:41:26,12.30,7.70,19.22,100.00,1070580,27,20076,-64
2024-08-18 02:41:57,11.15,7.82,19.21,100.00,1075695,27,20432,-64
2024-08-18 02:42:27,13.45,7.95,19.22,100.00,1075776,27,20000,-64
2024-08-18 02:42:58,14.02,6.97,19.22,100.00,1075895,27,20015,-64
2024-08-18 02:43:28,17.63,7.75,19.25,100.00,1082207,27,20459,-64
2024-08-18 02:43:59,9.85,7.53,19.25,100.00,1089641,27,20350,-63
2024-08-18 02:44:29,12.85,7.85,19.27,100.00,1089605,27,20013,-64
2024-08-18 02:45:00,10.82,7.45,19.27,100.00,1085266,27,20816,-64
2024-08-18 02:45:31,15.50,8.23,19.26,100.00,1082111,27,20051,-63
2024-08-18 02:46:01,10.18,6.60,19.27,100.00,1075829,27,20091,-64
2024-08-18 02:46:32,8.20,6.20,19.26,100.00,1070490,27,20445,-63
2024-08-18 02:47:03,11.35,7.72,19.27,100.00,1075880,27,20014,-63
2024-08-18 02:47:33,13.15,7.55,19.28,100.00,1075373,27,20059,-64
2024-08-18 02:48:04,14.38,7.53,19.29,100.00,1069095,27,20011,-64
2024-08-18 02:48:34,12.10,8.13,19.30,100.00,1075881,27,20459,-64
2024-08-18 02:49:05,11.63,7.80,19.30,100.00,1076179,27,20076,-63
2024-08-18 02:49:37,10.70,7.10,19.31,100.00,1076047,27,20000,-63
2024-08-18 02:50:07,15.30,8.60,19.32,100.00,1080285,27,20724,-64
2024-08-18 02:50:39,11.95,8.80,19.31,100.00,1082244,27,19999,-63
2024-08-18 02:51:09,11.82,9.23,19.30,100.00,1075800,27,20004,-63
2024-08-18 02:51:40,11.85,9.43,19.30,100.00,1073158,27,20053,-64
2024-08-18 02:52:11,12.52,9.50,19.30,100.00,1068957,27,20015,-63
2024-08-18 02:52:41,10.40,8.05,19.30,100.00,1069405,27,20004,-64
2024-08-18 02:53:12,12.80,8.15,19.29,100.00,1075807,27,19996,-64
2024-08-18 02:53:43,17.73,9.15,19.28,100.00,1082487,27,20078,-64
2024-08-18 02:54:14,18.17,9.95,19.28,100.00,1082634,27,20451,-64
2024-08-18 02:54:44,14.18,9.88,19.29,100.00,1082655,27,20007,-63
2024-08-18 02:55:15,12.43,9.63,19.30,100.00,1082008,27,19999,-63
2024-08-18 02:55:55,13.25,9.10,19.29,100.00,1076109,27,20000,-64
2024-08-18 02:56:30,11.70,9.05,19.28,100.00,1068976,27,20004,-63
2024-08-18 02:57:01,14.35,9.27,19.26,100.00,1074400,27,20014,-63
2024-08-18 02:57:31,13.15,10.25,19.26,100.00,1069037,27,20005,-63
2024-08-18 02:58:02,16.55,10.27,19.21,100.00,1070211,27,20011,-64
2024-08-18 02:58:32,15.48,9.73,19.26,100.00,1082388,27,20375,-64
2024-08-18 02:59:03,16.67,10.68,19.25,100.00,1082613,27,20041,-64
2024-08-18 02:59:33,12.70,9.40,19.22,100.00,1082712,27,20347,-64
2024-08-18 03:00:04,13.57,9.18,19.23,100.00,1081554,27,20011,-65
2024-08-18 03:00:34,12.23,8.93,19.23,100.00,1069271,27,20004,-64
2024-08-18 03:01:05,11.63,8.95,19.22,100.00,1069060,27,20001,-64
2024-08-18 03:01:35,11.52,8.45,19.15,100.00,1069098,27,20072,-64
2024-08-18 03:02:06,13.77,8.13,19.16,100.00,1062138,27,20484,-65
2024-08-18 03:02:36,12.45,8.90,19.16,100.00,1062325,27,20033,-64
2024-08-18 03:03:07,14.07,8.63,19.16,100.00,1069152,27,20008,-64
2024-08-18 03:03:41,15.63,8.43,19.16,100.00,1069137,27,20004,-64
2024-08-18 03:04:12,12.30,8.68,19.13,100.00,1076450,27,20816,-64
2024-08-18 03:04:42,12.52,8.13,19.10,100.00,1083000,27,20050,-64
2024-08-18 03:05:12,11.52,7.88,19.07,100.00,1083029,27,20002,-64
2024-08-18 03:05:52,12.73,7.85,19.11,100.00,1081140,27,20002,-63
2024-08-18 03:06:23,10.48,7.07,19.08,100.00,1068959,27,20004,-64
2024-08-18 03:06:53,11.60,7.97,19.04,100.00,1069060,27,20174,-63
2024-08-18 03:07:24,11.07,6.93,19.03,100.00,1070234,27,20000,-63
2024-08-18 03:07:57,10.50,7.50,19.02,100.00,1075849,27,20479,-64
2024-08-18 03:08:27,10.93,7.70,19.00,100.00,1082860,27,20447,-64
2024-08-18 03:08:58,9.50,7.18,18.98,100.00,1083008,27,19999,-64
2024-08-18 03:09:28,8.98,7.18,19.02,100.00,1068903,27,20019,-64
2024-08-18 03:09:59,10.63,6.43,19.02,100.00,1068877,27,20012,-64
2024-08-18 03:10:29,11.27,7.05,19.03,100.00,1068078,27,20028,-62
2024-08-18 03:11:00,9.57,7.18,19.04,100.00,1073041,27,20559,-64
2024-08-18 03:11:30,12.63,7.22,19.01,100.00,1082583,27,20003,-64
2024-08-18 03:12:01,10.88,7.35,18.98,100.00,1089451,27,20054,-64
2024-08-18 03:12:31,11.48,6.45,18.97,100.00,1087307,27,19998,-64
2024-08-18 03:13:02,8.25,6.30,18.98,100.00,1075801,27,20048,-64
2024-08-18 03:13:32,9.27,6.55,18.98,100.00,1075572,27,20027,-64
2024-08-18 03:14:02,8.60,6.75,18.96,100.00,1075702,27,20039,-64
2024-08-18 03:14:33,9.50,6.93,18.95,100.00,1074895,27,20015,-64
2024-08-18 03:15:04,8.00,6.28,18.96,100.00,1082445,27,20003,-64
2024-08-18 03:15:34,8.45,6.22,18.97,100.00,1082319,27,20498,-64
2024-08-18 03:16:05,10.48,6.47,18.96,100.00,1075888,27,20063,-64
2024-08-18 03:16:36,8.43,6.22,18.93,100.00,1082605,27,20010,-64
2024-08-18 03:17:06,8.98,6.35,18.93,100.00,1075660,27,20395,-63
2024-08-18 03:17:37,9.65,6.78,18.91,100.00,1073767,27,20044,-64
2024-08-18 03:18:07,8.73,6.18,18.92,100.00,1068996,27,20011,-64
2024-08-18 03:18:38,10.35,6.20,18.88,100.00,1069103,27,20045,-65
2024-08-18 03:19:08,9.27,6.65,18.89,100.00,1075719,27,20000,-64
2024-08-18 03:19:39,10.23,6.25,18.91,100.00,1080903,27,20006,-64
2024-08-18 03:20:09,9.23,6.38,18.94,100.00,1075487,27,20004,-64
2024-08-18 03:20:40,12.30,7.60,18.91,100.00,1074840,27,19996,-64
2024-08-18 03:21:10,8.57,6.53,18.87,100.00,1068520,27,20461,-64
2024-08-18 03:21:40,10.32,6.38,18.88,100.00,1062053,27,20005,-64
2024-08-18 03:22:11,8.32,5.78,18.90,100.00,1068771,27,20004,-64
2024-08-18 03:22:41,8.85,7.32,18.89,100.00,1068658,27,20007,-64
2024-08-18 03:23:12,10.27,6.57,18.89,100.00,1082455,27,20437,-64
2024-08-18 03:23:44,9.35,6.75,18.89,100.00,1089378,27,20006,-64
2024-08-18 03:24:15,11.02,7.03,18.84,100.00,1075631,27,20098,-64
2024-08-18 03:24:45,8.57,6.53,18.86,100.00,1074915,27,20010,-64
2024-08-18 03:25:16,12.25,6.65,18.86,100.00,1068749,27,20068,-64
2024-08-18 03:25:46,10.50,6.90,18.85,100.00,1069223,27,20400,-65
2024-08-18 03:26:17,12.93,7.43,18.85,100.00,1075861,27,20014,-65
2024-08-18 03:26:47,11.98,7.65,18.83,100.00,1068894,27,20000,-64
2024-08-18 03:27:17,11.32,6.68,18.86,100.00,1062143,27,20050,-65
2024-08-18 03:27:48,9.90,7.05,18.87,100.00,1070010,27,20001,-65
2024-08-18 03:28:18,9.93,6.82,18.89,100.00,1075717,27,20000,-65
2024-08-18 03:28:49,10.15,7.47,18.89,100.00,1080766,27,20021,-65
2024-08-18 03:29:19,12.27,8.10,18.89,100.00,1085371,27,20015,-64
2024-08-18 03:29:50,9.85,6.95,18.89,100.00,1073665,27,20011,-65
2024-08-18 03:30:20,9.93,7.07,18.88,100.00,1067920,27,20545,-65
2024-08-18 03:30:57,11.45,7.22,18.87,100.00,1067495,27,20004,-65
2024-08-18 03:31:28,10.52,7.50,18.86,100.00,1070024,27,20071,-65
2024-08-18 03:31:58,9.60,7.20,18.84,100.00,1072091,27,20708,-64
2024-08-18 03:32:28,10.93,7.25,18.86,100.00,1081630,27,19999,-65
2024-08-18 03:32:59,12.35,7.80,18.86,100.00,1081801,27,20367,-64
2024-08-18 03:33:31,9.32,7.00,18.85,100.00,1081591,27,20010,-65
2024-08-18 03:34:01,16.85,7.40,18.84,100.00,1081614,27,20007,-65
2024-08-18 03:34:32,13.45,7.65,18.84,100.00,1075741,27,20011,-64
2024-08-18 03:35:02,10.68,7.43,18.82,100.00,1082348,27,19999,-64
2024-08-18 03:35:33,11.85,8.07,18.82,100.00,1082217,27,20022,-65
2024-08-18 03:36:04,10.52,6.85,18.82,100.00,1082339,27,20009,-64
2024-08-18 03:36:34,10.45,7.50,18.83,100.00,1074923,27,20011,-63
2024-08-18 03:37:05,11.68,7.95,18.83,100.00,1075088,27,20015,-65
2024-08-18 03:37:35,11.13,8.05,18.77,100.00,1081817,27,19999,-64
2024-08-18 03:38:05,12.07,7.45,18.79,100.00,1081751,27,20013,-65
2024-08-18 03:38:36,8.90,7.15,18.76,100.00,1088866,27,19999,-64
2024-08-18 03:39:06,9.52,7.15,18.76,100.00,1088863,27,20592,-66
2024-08-18 03:39:37,10.60,6.88,18.76,100.00,1081429,27,20003,-64
2024-08-18 03:40:07,12.02,7.25,18.76,100.00,1074964,27,20003,-64
2024-08-18 03:40:38,9.27,7.05,18.71,100.00,1074317,27,20035,-64
2024-08-18 03:41:11,8.60,6.90,18.71,100.00,1068370,27,20012,-64
2024-08-18 03:41:42,9.88,5.93,18.67,100.00,1073477,27,20015,-65
2024-08-18 03:42:12,8.90,6.50,18.66,100.00,1081859,27,20003,-65
2024-08-18 03:42:42,9.27,6.18,18.63,100.00,1081213,27,20471,-65
2024-08-18 03:43:13,9.60,5.47,18.61,100.00,1078102,27,20000,-65
2024-08-18 03:43:43,12.05,6.55,18.54,100.00,1081883,27,20066,-64
2024-08-18 03:44:15,11.70,6.13,18.57,100.00,1082010,27,20880,-64
2024-08-18 03:44:45,9.98,6.20,18.57,100.00,1081887,27,20064,-64
2024-08-18 03:45:16,7.28,5.88,18.57,100.00,1088899,27,20065,-64
2024-08-18 03:45:46,6.88,5.22,18.54,100.00,1075078,27,19999,-64
2024-08-18 03:46:17,10.00,5.45,18.52,100.00,1075106,27,20577,-65
2024-08-18 03:46:47,8.25,5.05,18.51,100.00,1069529,27,20084,-64
2024-08-18 03:47:18,7.22,5.35,18.51,100.00,1062635,27,20001,-64
2024-08-18 03:47:48,9.02,5.05,18.52,100.00,1081843,27,20011,-63
2024-08-18 03:48:18,12.40,5.65,18.52,100.00,1078810,27,20003,-65
2024-08-18 03:48:49,9.32,5.05,18.51,100.00,1075107,27,20550,-64
2024-08-18 03:49:19,8.60,5.13,18.52,100.00,1075070,27,20003,-64
2024-08-18 03:49:50,5.78,4.65,18.50,100.00,1082107,27,20075,-65
2024-08-18 03:50:20,8.10,5.18,18.51,100.00,1082355,27,20003,-64
2024-08-18 03:50:51,6.20,4.90,18.49,100.00,1081532,27,20461,-64
2024-08-18 03:51:21,6.18,4.55,18.48,100.00,1075104,27,19999,-65
2024-08-18 03:51:52,6.22,4.13,18.45,100.00,1063164,27,20001,-65
2024-08-18 03:52:22,6.32,4.13,18.45,100.00,1061234,27,19998,-65
2024-08-18 03:52:53,6.40,4.22,18.44,100.00,1055143,27,20009,-65
2024-08-18 03:53:23,6.78,3.92,18.42,100.00,1063776,27,20005,-64
2024-08-18 03:53:53,5.72,4.25,18.41,100.00,1075098,27,20007,-64
2024-08-18 03:54:24,5.47,4.10,18.41,100.00,1075009,27,20031,-64
2024-08-18 03:54:54,7.53,4.18,18.43,100.00,1074800,27,20000,-65
2024-08-18 03:55:25,4.90,3.95,18.41,100.00,1068307,27,20005,-65
2024-08-18 03:55:55,7.57,4.22,18.41,100.00,1068278,27,20005,-65
2024-08-18 03:56:26,6.63,4.72,18.41,100.00,1068201,27,20642,-65
2024-08-18 03:56:56,7.60,3.63,18.38,100.00,1072760,27,20022,-64
2024-08-18 03:57:27,6.35,4.45,18.37,100.00,1081925,27,20054,-66
2024-08-18 03:57:57,6.32,4.05,18.39,100.00,1081845,27,19999,-65
2024-08-18 03:58:28,6.18,4.20,18.36,100.00,1079385,27,20014,-65
2024-08-18 03:58:58,7.50,4.05,18.38,100.00,1068235,27,20437,-64
2024-08-18 03:59:29,6.15,4.07,18.37,100.00,1068209,27,20004,-64
2024-08-18 03:59:59,8.88,4.60,18.37,100.00,1068045,27,20005,-65
2024-08-18 04:00:30,4.32,3.47,18.33,100.00,1066977,27,20587,-65
2024-08-18 04:01:00,8.80,3.97,18.31,100.00,1075011,27,20004,-65
2024-08-18 04:01:32,5.93,3.53,18.31,100.00,1075033,27,20254,-65
2024-08-18 04:02:02,7.90,4.10,18.33,100.00,1074884,27,20010,-64
2024-08-18 04:02:33,7.65,4.88,18.34,100.00,1079403,27,20014,-65
2024-08-18 04:03:03,8.68,4.38,18.33,100.00,1081854,27,20081,-66
2024-08-18 04:03:34,6.07,4.53,18.33,100.00,1088623,27,19995,-65
2024-08-18 04:04:04,5.65,4.07,18.32,100.00,1081637,27,20123,-64
2024-08-18 04:04:35,6.53,3.88,18.31,100.00,1081726,27,20545,-65
2024-08-18 04:05:05,6.20,3.63,18.24,100.00,1081680,27,20057,-65
2024-08-18 04:05:41,4.90,4.00,18.30,100.00,1068021,27,20049,-64
2024-08-18 04:06:11,6.07,3.72,18.32,100.00,1068240,27,20503,-65
2024-08-18 04:06:42,6.57,3.80,18.30,100.00,1068125,27,20000,-64
2024-08-18 04:07:12,7.45,3.50,18.29,100.00,1074962,27,20004,-65
2024-08-18 04:07:43,6.07,3.60,18.28,100.00,1066933,27,20001,-65
2024-08-18 04:08:13,6.63,3.78,18.29,100.00,1068270,27,20604,-65
2024-08-18 04:08:44,5.18,3.97,18.28,100.00,1074891,27,20043,-64
2024-08-18 04:09:14,4.07,3.40,18.25,100.00,1074755,27,20340,-65
2024-08-18 04:09:45,6.95,4.30,18.25,100.00,1074974,27,20011,-65
2024-08-18 04:10:15,6.85,4.00,18.25,100.00,1081690,27,20485,-66
2024-08-18 04:10:46,5.10,3.97,18.21,100.00,1079668,27,20015,-65
2024-08-18 04:11:17,4.55,3.47,18.24,100.00,1068117,27,20012,-65
2024-08-18 04:11:48,3.28,2.97,18.19,100.00,1061562,27,20005,-65
2024-08-18 04:12:18,5.32,3.58,18.18,100.00,1061449,27,20005,-65
2024-08-18 04:12:49,7.13,3.10,18.23,100.00,1060096,27,20005,-65
2024-08-18 04:13:19,4.53,3.22,18.24,100.00,1054846,28,20090,-65
2024-08-18 04:13:50,6.88,3.60,18.25,100.00,1054713,28,20002,-64
2024-08-18 04:14:20,5.55,3.28,18.24,100.00,1051781,27,20006,-65
2024-08-18 04:14:51,5.75,3.00,18.20,100.00,1067148,27,19997,-65
2024-08-18 04:15:21,5.50,2.88,18.14,100.00,1074754,27,20000,-65
2024-08-18 04:15:53,4.05,3.08,18.16,100.00,1074672,27,20015,-64
2024-08-18 04:16:24,4.22,3.05,18.11,100.00,1068127,27,20520,-65
2024-08-18 04:16:54,4.07,2.95,18.12,100.00,1061344,27,20153,-64
2024-08-18 04:17:24,4.78,2.95,18.12,100.00,1061198,27,20005,-64
2024-08-18 04:17:55,3.70,3.25,18.13,100.00,1067024,27,20044,-65
2024-08-18 04:18:25,3.30,2.63,18.11,100.00,1074845,27,20460,-65
2024-08-18 04:18:56,4.55,2.67,18.14,100.00,1081893,27,20011,-65
2024-08-18 04:19:26,3.58,2.53,18.12,100.00,1081311,27,20014,-65
2024-08-18 04:19:57,3.38,2.97,18.08,100.00,1081738,27,20003,-65
2024-08-18 04:20:27,2.55,2.35,18.07,100.00,1080992,27,20481,-64
2024-08-18 04:20:58,3.63,2.97,18.11,100.00,1080929,27,20003,-65
2024-08-18 04:21:28,4.82,3.20,18.10,100.00,1068107,27,20008,-64
2024-08-18 04:21:58,3.08,2.22,18.12,100.00,1054666,27,20081,-65
2024-08-18 04:22:29,4.13,2.70,18.09,100.00,1054823,28,20008,-65
2024-08-18 04:22:59,6.25,2.67,18.08,100.00,1053346,28,20006,-66
2024-08-18 04:23:30,3.47,2.65,18.07,100.00,1061318,27,20012,-64
2024-08-18 04:24:00,3.03,2.53,18.08,100.00,1068093,27,20344,-65
2024-08-18 04:24:31,5.47,2.35,18.04,100.00,1071142,27,20004,-64
2024-08-18 04:25:01,2.72,2.28,18.04,100.00,1088671,27,20014,-64
2024-08-18 04:25:32,3.85,2.42,18.01,100.00,1074854,27,20015,-65
2024-08-18 04:26:02,4.43,2.75,18.07,100.00,1074193,27,19999,-64
2024-08-18 04:26:32,4.07,2.80,18.06,100.00,1061472,27,20005,-65
2024-08-18 04:27:03,2.83,2.17,18.09,100.00,1061428,27,20112,-65
2024-08-18 04:27:34,5.03,3.13,18.07,100.00,1061252,27,20005,-65
2024-08-18 04:28:04,4.50,2.38,18.06,100.00,1061349,27,20878,-65
2024-08-18 04:28:35,3.55,1.95,18.07,100.00,1068114,27,20084,-64
2024-08-18 04:29:05,2.22,2.03,18.05,100.00,1061367,27,20008,-65
2024-08-18 04:29:36,4.72,2.30,18.05,100.00,1063753,27,20029,-66
2024-08-18 04:30:07,4.35,2.83,18.09,100.00,1068078,27,20001,-65
2024-08-18 04:30:37,3.78,2.67,18.10,100.00,1074128,27,20053,-64
2024-08-18 04:31:08,2.25,2.05,18.08,100.00,1067909,27,20005,-65
2024-08-18 04:31:38,4.00,2.35,18.12,100.00,1067981,27,20100,-64
2024-08-18 04:32:09,13.02,3.47,18.14,100.00,1068056,27,20001,-66
2024-08-18 04:32:39,10.07,4.28,18.13,100.00,1068290,27,20497,-65
2024-08-18 04:33:10,7.22,2.60,18.12,100.00,1074668,27,20004,-67
2024-08-18 04:33:40,5.65,2.92,18.14,100.00,1067982,27,20013,-66
2024-08-18 04:34:10,5.57,2.15,18.17,100.00,1068103,27,20000,-66
2024-08-18 04:34:41,6.93,2.58,18.18,100.00,1070536,27,20004,-65
2024-08-18 04:35:14,5.03,3.03,18.16,100.00,1075061,27,20004,-65
2024-08-18 04:35:45,5.32,2.50,18.14,100.00,1082094,27,19999,-65
2024-08-18 04:36:16,6.32,4.05,18.17,100.00,1081016,27,19999,-67
2024-08-18 04:36:46,7.50,2.45,18.17,100.00,1075354,27,20008,-64
2024-08-18 04:37:17,5.68,2.70,18.17,100.00,1074832,27,20448,-65
2024-08-18 04:37:47,8.15,2.63,18.17,100.00,1074863,27,20006,-65
2024-08-18 04:38:18,8.73,2.72,18.17,100.00,1080144,27,20466,-65
2024-08-18 04:38:48,5.57,2.15,18.16,100.00,1074981,27,20475,-66
2024-08-18 04:39:18,6.93,3.30,18.17,100.00,1074973,27,20066,-65
2024-08-18 04:39:49,5.45,3.35,18.18,100.00,1075943,27,20003,-65
2024-08-18 04:40:19,2.97,2.25,18.17,100.00,1074816,27,20004,-65
2024-08-18 04:40:50,6.90,2.38,18.14,100.00,1081420,27,20022,-66
2024-08-18 04:41:20,2.67,1.85,18.12,100.00,1074863,27,20000,-65
2024-08-18 04:41:51,2.17,1.85,18.07,100.00,1075668,27,20075,-66
2024-08-18 04:42:21,3.58,2.03,18.09,100.00,1075374,27,20003,-64
2024-08-18 04:42:52,4.65,2.13,18.07,100.00,1068966,27,20555,-66
2024-08-18 04:43:22,2.95,2.13,18.08,100.00,1067122,27,20008,-65
2024-08-18 04:43:53,3.47,2.00,18.06,100.00,1075838,27,20000,-66
2024-08-18 04:44:23,2.78,1.92,18.03,100.00,1082576,27,20950,-65
2024-08-18 04:44:54,2.95,1.50,18.01,100.00,1089008,27,20010,-66
2024-08-18 04:45:24,3.85,1.70,17.97,100.00,1089337,27,20010,-65
2024-08-18 04:45:55,3.55,1.85,17.95,100.00,1082918,27,20003,-65
2024-08-18 04:46:26,1.63,1.52,17.86,100.00,1075387,27,20447,-64
2024-08-18 04:46:56,2.92,1.70,17.83,100.00,1068978,27,20492,-66
2024-08-18 04:47:26,3.80,2.40,17.85,100.00,1068555,27,20051,-65
2024-08-18 04:47:57,1.77,1.67,17.83,100.00,1069080,27,20000,-65
2024-08-18 04:48:27,2.65,1.73,17.82,100.00,1075500,27,20019,-65
2024-08-18 04:48:58,3.17,1.92,17.83,100.00,1089493,27,20418,-66
2024-08-18 04:49:28,8.95,1.83,17.83,100.00,1089548,27,20006,-64
2024-08-18 04:49:59,2.45,1.70,17.81,100.00,1089117,27,20013,-65
2024-08-18 04:50:29,4.00,2.55,17.80,100.00,1088595,27,20579,-66
2024-08-18 04:51:00,2.03,1.77,17.78,100.00,1082914,27,20006,-67
2024-08-18 04:51:31,3.35,1.90,17.78,100.00,1075488,27,20003,-64
2024-08-18 04:52:01,2.30,2.10,17.76,100.00,1075524,27,20016,-64
2024-08-18 04:52:32,3.35,2.40,17.70,100.00,1075447,27,20499,-66
2024-08-18 04:53:02,2.22,2.00,17.69,100.00,1075584,27,20014,-64
2024-08-18 04:53:33,2.45,2.25,17.71,100.00,1075508,27,20456,-64
2024-08-18 04:54:03,9.27,2.35,17.67,100.00,1082496,27,20358,-64
2024-08-18 04:54:34,2.20,1.98,17.66,100.00,1075416,27,19996,-64
2024-08-18 04:55:04,3.22,1.80,17.67,100.00,1075403,27,20007,-65
2024-08-18 04:55:35,2.10,1.90,17.67,100.00,1075651,27,20456,-64
2024-08-18 04:56:05,2.60,1.83,17.67,100.00,1075518,27,20015,-64
2024-08-18 04:56:36,4.95,1.95,17.59,100.00,1075542,27,20035,-66
2024-08-18 04:57:06,1.85,1.58,17.59,100.00,1075675,27,20014,-65
2024-08-18 04:57:37,2.20,1.65,17.57,100.00,1075641,27,20087,-65
2024-08-18 04:58:08,3.08,2.22,17.60,100.00,1068896,27,20088,-65
2024-08-18 04:58:38,3.85,1.83,17.59,100.00,1068597,27,20372,-65
2024-08-18 04:59:09,2.38,1.95,17.54,100.00,1068802,27,20000,-64
2024-08-18 04:59:39,2.92,2.05,17.58,100.00,1068861,27,20015,-65
2024-08-18 05:00:10,2.22,1.98,17.58,100.00,1072262,27,20740,-64
2024-08-18 05:00:40,5.60,2.17,17.59,100.00,1074755,27,20051,-63
2024-08-18 05:01:10,6.68,1.80,17.56,100.00,1075496,27,20456,-66
2024-08-18 05:01:41,3.95,2.22,17.62,100.00,1075609,27,20003,-65
2024-08-18 05:02:12,4.32,2.83,17.64,100.00,1075294,27,20448,-67
2024-08-18 05:02:42,3.65,1.85,17.65,100.00,1068768,27,20069,-65
2024-08-18 05:03:12,3.08,2.15,17.62,100.00,1075506,27,20003,-66
2024-08-18 05:03:43,3.08,2.17,17.59,100.00,1075559,27,20011,-65
2024-08-18 05:04:13,2.40,1.95,17.59,100.00,1079992,27,20339,-65
2024-08-18 05:04:44,2.95,2.20,17.54,100.00,1089478,27,20003,-65
2024-08-18 05:05:14,2.55,2.33,17.55,100.00,1089388,27,20053,-64
2024-08-18 05:05:45,2.78,2.05,17.53,100.00,1089057,27,20095,-65
2024-08-18 05:06:15,3.15,2.40,17.51,100.00,1089451,27,20005,-64
2024-08-18 05:06:46,7.47,2.72,17.52,100.00,1082516,27,20662,-64
2024-08-18 05:07:16,2.78,2.30,17.50,100.00,1089239,27,20007,-63
2024-08-18 05:07:51,3.13,2.13,17.54,100.00,1082276,27,20091,-66
2024-08-18 05:08:21,2.95,2.35,17.55,100.00,1082571,27,20022,-65
2024-08-18 05:08:52,5.20,3.30,17.53,100.00,1081403,27,20530,-65
2024-08-18 05:09:22,6.50,2.40,17.51,100.00,1074283,27,20008,-67
2024-08-18 05:09:53,5.22,2.55,17.51,100.00,1068767,27,20000,-64
2024-08-18 05:10:23,5.50,2.75,17.55,100.00,1068885,27,20016,-66
2024-08-18 05:10:54,3.33,2.67,17.55,100.00,1074392,27,20001,-62
2024-08-18 05:11:24,3.53,2.60,17.56,100.00,1082219,27,20003,-67
2024-08-18 05:11:55,6.03,2.90,17.58,100.00,1075591,27,20011,-64
2024-08-18 05:12:25,3.50,2.72,17.58,100.00,1082227,27,20446,-64
2024-08-18 05:12:56,8.35,2.60,17.56,100.00,1075340,27,20000,-64
2024-08-18 05:13:26,4.22,2.28,17.56,100.00,1075654,27,20010,-64
2024-08-18 05:13:57,3.80,3.40,17.59,100.00,1082924,27,20010,-65
2024-08-18 05:14:27,4.70,3.05,17.61,100.00,1075508,27,20016,-65
2024-08-18 05:14:58,4.68,3.30,17.62,100.00,1066687,27,20009,-65
2024-08-18 05:15:28,4.72,2.63,17.59,100.00,1075255,27,20481,-64
2024-08-18 05:15:59,3.10,2.65,17.60,100.00,1068791,27,20012,-65
2024-08-18 05:16:29,3.97,2.33,17.56,100.00,1068930,27,20011,-64
2024-08-18 05:17:00,2.85,2.53,17.56,100.00,1075470,27,20612,-64
2024-08-18 05:17:30,5.07,2.92,17.55,100.00,1075469,27,20003,-65
2024-08-18 05:18:01,3.67,2.25,17.55,100.00,1082082,27,19999,-65
2024-08-18 05:18:31,3.50,2.45,17.58,100.00,1075412,27,20451,-64
2024-08-18 05:19:02,3.67,2.55,17.59,100.00,1075452,27,20511,-63
2024-08-18 05:19:32,2.53,2.33,17.57,100.00,1075309,27,20083,-63
2024-08-18 05:20:03,3.17,2.50,17.59,100.00,1075369,27,20011,-64
2024-08-18 05:20:33,2.67,2.47,17.58,100.00,1081478,27,20569,-64
2024-08-18 05:21:15,4.15,2.90,17.59,100.00,1075350,27,20012,-64
2024-08-18 05:21:45,3.45,2.35,17.57,100.00,1071155,27,20024,-65
2024-08-18 05:22:15,3.53,2.50,17.60,100.00,1068591,27,20004,-65
2024-08-18 05:22:55,5.03,2.78,17.59,100.00,1070900,27,20049,-64
2024-08-18 05:23:25,4.20,2.65,17.61,100.00,1075568,27,20044,-65
2024-08-18 05:23:55,3.47,2.70,17.63,100.00,1077397,27,19999,-64
2024-08-18 05:24:26,4.07,2.70,17.62,100.00,1082421,27,19999,-64
2024-08-18 05:24:56,4.03,2.80,17.62,100.00,1075417,27,20004,-64
2024-08-18 05:25:27,4.25,2.78,17.64,100.00,1075499,27,19999,-65
2024-08-18 05:25:57,4.53,3.08,17.64,100.00,1075388,27,20003,-64
2024-08-18 05:26:28,5.60,3.22,17.65,100.00,1075464,27,20000,-64
2024-08-18 05:26:58,6.40,3.13,17.66,100.00,1082344,27,20534,-64
2024-08-18 05:27:29,4.53,3.08,17.65,100.00,1082313,27,20003,-64
2024-08-18 05:27:59,6.07,3.80,17.64,100.00,1081945,27,20003,-65
2024-08-18 05:28:30,4.80,3.30,17.66,100.00,1082374,27,19999,-64
2024-08-18 05:29:00,4.70,2.97,17.65,100.00,1082242,27,20005,-64
2024-08-18 05:29:32,4.90,3.35,17.66,100.00,1075334,27,20816,-64
2024-08-18 05:30:02,4.38,3.22,17.66,100.00,1068247,27,20019,-64
2024-08-18 05:30:33,6.30,3.40,17.67,100.00,1067921,27,20522,-66
2024-08-18 05:31:03,5.35,2.75,17.67,100.00,1075688,27,20014,-63
2024-08-18 05:31:34,4.78,3.10,17.68,100.00,1082219,27,20506,-64
2024-08-18 05:32:04,7.50,3.53,17.70,100.00,1089020,27,19996,-64
2024-08-18 05:32:35,5.38,2.80,17.68,100.00,1089024,27,20076,-64
2024-08-18 05:33:06,4.13,2.83,17.71,100.00,1079350,27,20014,-65
2024-08-18 05:33:36,4.68,3.05,17.72,100.00,1075103,27,20011,-64
2024-08-18 05:34:08,4.07,2.83,17.70,100.00,1068811,27,20531,-64
2024-08-18 05:34:38,5.78,3.85,17.72,100.00,1066788,27,20002,-64
2024-08-18 05:35:09,4.78,2.65,17.67,100.00,1068358,27,20547,-66
2024-08-18 05:35:39,5.05,3.58,17.73,100.00,1075470,27,19996,-65
2024-08-18 05:36:10,5.53,3.72,17.73,100.00,1075470,27,20011,-67
2024-08-18 05:36:40,7.20,4.25,17.75,100.00,1075190,27,20478,-65
2024-08-18 05:37:11,12.77,4.18,17.78,100.00,1075421,27,20007,-66
2024-08-18 05:37:41,8.57,4.10,17.80,100.00,1068735,27,20475,-65
2024-08-18 05:38:11,11.50,3.97,17.83,100.00,1068534,27,20000,-66
2024-08-18 05:38:42,10.57,4.20,17.83,100.00,1074238,27,19999,-64
2024-08-18 05:39:12,7.05,3.75,17.83,100.00,1075355,27,20008,-66
2024-08-18 05:39:43,9.60,4.07,17.85,100.00,1075340,27,20391,-65
2024-08-18 05:40:14,5.47,3.95,17.87,100.00,1068420,27,20100,-65
2024-08-18 05:40:45,9.45,4.18,17.87,100.00,1067796,27,20004,-66
2024-08-18 05:41:15,12.82,5.30,17.87,100.00,1068955,27,20000,-65
2024-08-18 05:41:46,9.40,4.50,17.89,100.00,1075546,27,20080,-64
2024-08-18 05:42:16,11.60,4.30,17.88,100.00,1075459,27,20014,-64
2024-08-18 05:42:47,7.88,4.20,17.90,100.00,1075253,27,20008,-66
2024-08-18 05:43:17,6.80,4.30,17.91,100.00,1075304,27,20044,-65
2024-08-18 05:43:48,12.90,6.68,17.92,100.00,1075517,27,20059,-64
2024-08-18 05:44:19,10.63,4.55,17.92,100.00,1075410,27,20460,-65
2024-08-18 05:44:52,14.30,5.22,17.94,100.00,1068403,27,20011,-65
2024-08-18 05:45:22,6.88,3.72,17.94,100.00,1075174,27,20004,-65
2024-08-18 05:45:53,6.97,4.05,17.94,100.00,1076242,27,20015,-65
2024-08-18 05:46:23,9.10,4.07,17.84,100.00,1083059,27,20152,-66
2024-08-18 05:46:54,6.13,3.85,17.90,100.00,1088833,27,20471,-64
2024-08-18 05:47:24,8.73,4.32,17.92,100.00,1089070,27,20010,-65
2024-08-18 05:47:55,12.32,4.32,17.92,100.00,1089169,27,19995,-64
2024-08-18 05:48:25,7.38,3.70,17.92,100.00,1081992,27,20900,-65
2024-08-18 05:48:56,8.23,4.45,17.92,100.00,1081906,27,20003,-64
2024-08-18 05:49:26,8.10,4.38,17.92,100.00,1073961,27,20036,-66
2024-08-18 05:49:57,6.45,4.75,17.90,100.00,1075375,27,20011,-65
2024-08-18 05:50:28,17.75,5.40,17.92,100.00,1081701,27,20007,-65
2024-08-18 05:50:58,8.18,5.18,17.89,100.00,1075176,27,20004,-65
2024-08-18 05:51:29,8.95,4.88,17.81,100.00,1075478,27,20011,-65
2024-08-18 05:51:59,9.75,5.40,17.83,100.00,1074935,27,20059,-65
2024-08-18 05:52:29,7.38,4.80,17.80,100.00,1075139,27,20391,-66
2024-08-18 05:53:00,7.30,4.80,17.82,100.00,1089001,27,20077,-65
2024-08-18 05:53:30,10.00,5.13,17.83,100.00,1082169,27,20006,-65
2024-08-18 05:54:01,8.35,4.78,17.83,100.00,1082226,27,20541,-65
2024-08-18 05:54:31,9.55,5.10,17.84,100.00,1082323,27,19999,-67
2024-08-18 05:55:02,9.80,4.60,17.84,100.00,1068416,27,20004,-65
2024-08-18 05:55:32,11.27,5.30,17.84,100.00,1061872,27,20441,-65
2024-08-18 05:56:03,9.55,4.93,17.83,100.00,1061887,27,20436,-65
2024-08-18 05:56:34,12.68,4.90,17.82,100.00,1062075,27,20005,-66
2024-08-18 05:57:04,9.85,5.38,17.84,100.00,1068586,27,20019,-65
2024-08-18 05:57:35,8.48,4.95,17.84,100.00,1082281,27,19999,-65
2024-08-18 05:58:05,6.95,4.57,17.80,100.00,1082171,27,19995,-65
2024-08-18 05:58:36,9.20,5.05,17.80,100.00,1075246,27,20007,-65
2024-08-18 05:59:06,7.30,4.75,17.79,100.00,1075230,27,20003,-65
2024-08-18 05:59:37,9.05,4.50,17.78,100.00,1075439,27,20052,-64
2024-08-18 06:00:08,8.85,4.45,17.83,100.00,1075123,27,20023,-65
2024-08-18 06:00:38,7.05,4.93,17.83,100.00,1081191,27,20455,-65
2024-08-18 06:01:09,8.32,4.93,17.84,100.00,1075345,27,20003,-65
2024-08-18 06:01:39,9.32,5.05,17.85,100.00,1068766,27,20080,-65
2024-08-18 06:02:10,9.30,5.03,17.86,100.00,1075252,27,20474,-65
2024-08-18 06:02:40,9.95,5.40,17.86,100.00,1061761,27,20005,-65
2024-08-18 06:03:10,10.10,5.00,17.84,100.00,1068643,27,20016,-66
2024-08-18 06:03:41,16.27,5.40,17.85,100.00,1068291,27,20011,-65
2024-08-18 06:04:11,11.40,4.55,17.87,100.00,1065506,27,20346,-64
2024-08-18 06:04:42,9.82,4.88,17.85,100.00,1075415,27,20000,-66
2024-08-18 06:05:12,11.65,5.40,17.86,100.00,1075389,27,20015,-66
2024-08-18 06:05:43,11.85,5.22,17.84,100.00,1079701,27,20951,-65
2024-08-18 06:06:13,8.95,5.25,17.84,100.00,1075158,27,19999,-65
2024-08-18 06:06:44,11.15,5.75,17.85,100.00,1075282,27,20075,-64
2024-08-18 06:07:16,16.85,5.45,17.87,100.00,1075242,27,20355,-65
2024-08-18 06:07:46,8.63,4.55,17.88,100.00,1075020,27,20022,-66
2024-08-18 06:08:16,12.15,6.03,17.92,100.00,1075403,27,20347,-65
2024-08-18 06:08:47,16.65,5.35,17.93,100.00,1075266,27,20015,-64
2024-08-18 06:09:17,16.55,5.80,17.93,100.00,1075340,27,19999,-64
2024-08-18 06:09:48,20.88,5.70,17.95,100.00,1089028,27,20524,-66
2024-08-18 06:10:18,19.35,5.70,17.93,100.00,1089084,27,20469,-65
2024-08-18 06:10:49,7.05,4.68,17.92,100.00,1088212,27,19999,-65
2024-08-18 06:11:23,9.00,5.07,17.93,100.00,1082140,27,20010,-65
2024-08-18 06:11:54,8.15,4.55,17.93,100.00,1075190,27,19995,-65
2024-08-18 06:12:26,15.23,5.00,17.90,100.00,1075103,27,20003,-66
2024-08-18 06:12:56,10.50,5.53,17.91,100.00,1076606,27,19996,-65
2024-08-18 06:13:27,11.07,4.55,17.92,100.00,1082292,27,20014,-65
2024-08-18 06:13:58,13.88,4.25,17.91,100.00,1082127,27,20008,-65
2024-08-18 06:14:28,8.23,5.05,17.92,100.00,1070059,27,20598,-65
2024-08-18 06:14:58,6.78,4.28,17.92,100.00,1073224,27,20007,-65
2024-08-18 06:15:29,11.52,4.82,17.92,100.00,1075354,27,20011,-64
2024-08-18 06:15:59,18.50,5.47,17.94,100.00,1077819,27,19996,-65
2024-08-18 06:16:30,8.45,5.45,17.92,100.00,1082191,27,19999,-65
2024-08-18 06:17:00,7.90,5.05,17.95,100.00,1075342,27,20000,-66
2024-08-18 06:17:31,9.82,5.65,17.95,100.00,1074910,27,20000,-64
2024-08-18 06:18:01,16.55,4.95,17.95,100.00,1068502,27,20000,-65
2024-08-18 06:18:32,10.95,5.25,17.96,100.00,1075602,27,20348,-66
2024-08-18 06:19:02,8.60,4.63,17.98,100.00,1075704,27,20015,-66
2024-08-18 06:19:33,8.27,4.60,17.98,100.00,1079885,27,20042,-65
2024-08-18 06:20:04,10.45,4.95,18.00,100.00,1068353,27,20029,-65
2024-08-18 06:20:34,8.23,4.32,17.98,100.00,1067714,27,20113,-65
2024-08-18 06:21:05,6.55,4.10,17.96,100.00,1061648,27,20005,-65
2024-08-18 06:21:35,9.90,4.05,17.97,100.00,1061898,27,20544,-65
2024-08-18 06:22:06,8.15,4.10,17.99,100.00,1068381,27,20008,-65
2024-08-18 06:22:36,6.43,3.10,17.96,100.00,1081835,27,20035,-66
2024-08-18 06:23:06,5.68,3.60,17.92,100.00,1082232,27,20010,-66
2024-08-18 06:23:37,5.13,3.75,17.91,100.00,1082093,27,20768,-65
2024-08-18 06:24:07,5.30,4.00,17.89,100.00,1075615,27,20018,-65
2024-08-18 06:24:38,6.13,3.58,17.83,100.00,1075146,27,20537,-64
2024-08-18 06:25:08,4.85,2.95,17.86,100.00,1075308,27,20071,-65
2024-08-18 06:25:39,5.45,3.67,17.84,100.00,1082280,27,20010,-65
2024-08-18 06:26:09,6.05,3.33,17.85,100.00,1084173,27,20010,-65
2024-08-18 06:26:40,6.07,3.65,17.84,100.00,1082164,27,20657,-65
2024-08-18 06:27:10,5.22,3.70,17.85,100.00,1082200,27,20005,-66
2024-08-18 06:27:41,4.80,3.33,17.85,100.00,1075381,27,20022,-65
2024-08-18 06:28:11,4.07,3.53,17.85,100.00,1075147,27,20003,-65
2024-08-18 06:28:42,6.22,3.75,17.87,100.00,1068516,27,20021,-65
2024-08-18 06:29:12,6.60,4.13,17.92,100.00,1068566,27,20001,-66
2024-08-18 06:29:42,7.97,4.07,17.92,100.00,1072518,27,20004,-65
2024-08-18 06:30:13,6.50,3.85,17.93,100.00,1075247,27,20015,-65
2024-08-18 06:30:54,4.55,3.10,17.89,100.00,1074500,27,20538,-65
2024-08-18 06:31:24,6.88,3.60,17.93,100.00,1070937,27,20071,-67
2024-08-18 06:31:55,5.75,3.72,17.92,100.00,1068326,27,20556,-65
2024-08-18 06:32:26,5.47,3.35,17.97,100.00,1068497,27,20001,-66
2024-08-18 06:32:56,7.03,3.83,17.96,100.00,1070269,27,20417,-66
2024-08-18 06:33:27,5.38,3.72,17.97,100.00,1068174,27,20001,-65
2024-08-18 06:33:57,4.65,3.30,17.94,100.00,1061893,27,20509,-65
2024-08-18 06:34:28,5.63,3.95,17.96,100.00,1062048,27,20049,-66
2024-08-18 06:34:58,5.82,3.78,17.95,100.00,1074746,27,19999,-65
2024-08-18 06:35:28,6.30,3.67,17.86,100.00,1068615,27,20005,-67
2024-08-18 06:35:59,5.45,3.90,17.90,100.00,1068752,27,20011,-65
2024-08-18 06:36:29,5.65,4.00,17.99,100.00,1075203,27,20491,-66
2024-08-18 06:37:00,7.38,3.92,18.05,100.00,1075321,27,20011,-66
2024-08-18 06:37:30,6.45,3.60,18.08,100.00,1075420,27,20000,-66
2024-08-18 06:38:01,5.70,3.38,18.08,100.00,1066924,27,20013,-66
2024-08-18 06:38:31,5.72,3.80,18.10,100.00,1068624,27,20804,-65
2024-08-18 06:39:02,5.78,3.58,18.07,100.00,1061861,27,20012,-65
2024-08-18 06:39:32,4.95,3.42,18.09,100.00,1062058,27,20029,-65
2024-08-18 06:40:03,5.78,3.70,18.14,100.00,1060748,27,20024,-66
2024-08-18 06:40:34,5.25,3.58,18.14,100.00,1054541,28,20010,-65
2024-08-18 06:41:04,7.55,3.65,18.16,100.00,1055310,27,20749,-65
2024-08-18 06:41:34,5.07,3.60,18.16,100.00,1055327,27,20002,-66
2024-08-18 06:42:05,5.45,3.67,18.11,100.00,1068471,27,20001,-66
2024-08-18 06:42:35,4.75,3.63,18.07,100.00,1068489,27,20558,-65
2024-08-18 06:43:06,4.93,3.45,18.06,100.00,1068366,27,19997,-65
2024-08-18 06:43:36,5.85,3.78,18.05,100.00,1068538,27,20015,-64
2024-08-18 06:44:07,7.30,3.70,18.11,100.00,1061801,27,20005,-65
2024-08-18 06:44:37,5.47,3.47,18.12,100.00,1061802,27,20001,-65
2024-08-18 06:45:08,5.55,3.53,18.12,100.00,1067258,27,20019,-64
2024-08-18 06:45:38,5.63,4.18,18.13,100.00,1075480,27,20019,-65
2024-08-18 06:46:09,5.15,3.88,18.12,100.00,1075272,27,19999,-67
2024-08-18 06:46:39,5.47,3.38,18.13,100.00,1075089,27,20086,-66
2024-08-18 06:47:10,10.30,4.28,18.17,100.00,1075151,27,20004,-65
2024-08-18 06:47:41,5.78,3.50,18.20,100.00,1081368,27,20010,-65
2024-08-18 06:48:11,4.28,3.33,18.23,100.00,1087482,27,20358,-65
2024-08-18 06:48:42,7.03,4.10,18.25,100.00,1075183,27,20011,-66
2024-08-18 06:49:12,5.32,3.53,18.27,100.00,1075135,27,20061,-65
2024-08-18 06:49:43,5.63,3.83,18.33,100.00,1075640,27,20011,-66
2024-08-18 06:50:13,6.35,3.60,18.34,100.00,1075400,27,20000,-65
2024-08-18 06:50:44,4.70,3.65,18.39,100.00,1074915,27,20011,-65
2024-08-18 06:51:14,7.32,4.18,18.39,100.00,1061756,27,20473,-65
2024-08-18 06:51:45,6.63,4.93,18.40,100.00,1061311,27,20014,-66
2024-08-18 06:52:15,6.28,3.90,18.43,100.00,1068480,27,20008,-66
2024-08-18 06:52:46,4.03,3.25,18.42,100.00,1068626,27,20353,-66
2024-08-18 06:53:16,6.57,3.80,18.44,100.00,1074857,27,20007,-65
2024-08-18 06:53:47,4.63,3.40,18.36,100.00,1075308,27,19999,-64
2024-08-18 06:54:17,4.57,3.60,18.41,100.00,1068582,27,20084,-65
2024-08-18 06:54:48,5.20,3.50,18.42,100.00,1068606,27,20004,-66
2024-08-18 06:55:18,6.90,3.92,18.41,100.00,1068210,27,20015,-64
2024-08-18 06:55:49,4.82,3.30,18.43,100.00,1068419,27,20090,-66
2024-08-18 06:56:19,5.50,3.28,18.37,100.00,1068562,27,20004,-65
2024-08-18 06:56:49,5.30,3.40,18.31,100.00,1075124,27,19996,-66
2024-08-18 06:57:20,4.18,3.28,18.29,100.00,1082028,27,19998,-64
2024-08-18 06:57:50,3.85,2.60,18.35,100.00,1081985,27,20015,-65
2024-08-18 06:58:21,6.60,3.35,18.34,100.00,1081704,27,19999,-66
2024-08-18 06:58:51,5.82,3.15,18.34,100.00,1075201,27,19995,-65
2024-08-18 06:59:23,3.65,2.83,18.35,100.00,1075145,27,20000,-65
2024-08-18 06:59:53,4.18,2.75,18.32,100.00,1074907,27,20343,-66
2024-08-18 07:00:24,5.60,3.15,18.34,100.00,1073487,27,20015,-64
2024-08-18 07:00:54,3.60,2.90,18.36,100.00,1074647,27,20011,-66
2024-08-18 07:01:24,4.20,3.42,18.30,100.00,1075270,27,20000,-65
2024-08-18 07:01:55,3.53,2.67,18.30,100.00,1074985,27,19999,-65
2024-08-18 07:02:25,6.88,3.47,18.27,100.00,1075084,27,20010,-65
2024-08-18 07:02:56,2.55,2.15,18.28,100.00,1074838,27,20534,-65
2024-08-18 07:03:26,3.88,3.15,18.27,100.00,1075194,27,20075,-65
2024-08-18 07:03:57,4.03,2.75,18.30,100.00,1080743,27,20006,-64
2024-08-18 07:04:27,7.78,3.22,18.27,100.00,1068150,27,20012,-66
2024-08-18 07:04:58,5.47,2.85,18.28,100.00,1068513,27,20004,-65
2024-08-18 07:05:28,3.90,2.80,18.22,100.00,1068210,27,20020,-65
2024-08-18 07:05:59,5.20,3.42,18.24,100.00,1068163,27,20012,-65
2024-08-18 07:06:30,4.10,3.05,18.26,100.00,1077351,27,20878,-65
2024-08-18 07:07:00,3.35,2.80,18.25,100.00,1082217,27,20006,-63
2024-08-18 07:07:30,6.88,3.40,18.26,100.00,1085187,27,20049,-65
2024-08-18 07:08:01,4.38,3.35,18.25,100.00,1081912,27,19999,-65
2024-08-18 07:08:31,4.10,2.63,18.25,100.00,1075231,27,19999,-65
2024-08-18 07:09:03,3.65,3.13,18.27,100.00,1074983,27,20071,-65
2024-08-18 07:09:34,6.07,2.78,18.30,100.00,1068530,27,20793,-65
2024-08-18 07:10:05,4.10,3.30,18.30,100.00,1068198,27,20000,-65
2024-08-18 07:10:36,4.65,3.38,18.31,100.00,1061000,27,19997,-64
2024-08-18 07:11:09,6.97,3.58,18.31,100.00,1062807,27,20098,-65
2024-08-18 07:11:40,4.53,3.28,18.32,100.00,1075220,27,20078,-66
2024-08-18 07:12:11,3.75,2.72,18.32,100.00,1075508,27,20026,-65
2024-08-18 07:12:42,4.32,3.25,18.35,100.00,1075051,27,20003,-65
2024-08-18 07:13:12,4.20,3.42,18.33,100.00,1074367,27,20003,-65
2024-08-18 07:13:44,5.35,3.35,18.33,100.00,1068786,27,20001,-65
2024-08-18 07:14:16,7.13,3.88,18.33,100.00,1075287,27,20004,-65
2024-08-18 07:14:49,4.45,3.40,18.31,100.00,1082122,27,20047,-65
2024-08-18 07:15:20,4.03,3.28,18.32,100.00,1068454,27,20056,-65
2024-08-18 07:15:51,7.32,3.97,18.34,100.00,1068312,27,20369,-65
2024-08-18 07:16:22,9.15,3.58,18.33,100.00,1068406,27,19996,-66
2024-08-18 07:16:52,5.45,3.90,18.31,100.00,1068907,27,20353,-66
2024-08-18 07:17:22,4.53,3.22,18.37,100.00,1068363,27,20008,-66
2024-08-18 07:17:53,5.90,3.50,18.40,100.00,1068399,27,20004,-66
2024-08-18 07:18:23,4.80,3.35,18.38,100.00,1061588,27,20453,-66
2024-08-18 07:18:54,5.63,3.40,18.38,100.00,1061692,27,19993,-66
2024-08-18 07:19:24,5.47,3.63,18.26,100.00,1061724,27,20010,-66
2024-08-18 07:19:55,6.25,3.75,18.39,100.00,1068650,27,20012,-65
2024-08-18 07:20:25,5.88,3.38,18.43,100.00,1081631,27,19995,-63
2024-08-18 07:20:56,6.15,3.75,18.44,100.00,1075035,27,20011,-66
2024-08-18 07:21:26,4.75,3.63,18.47,100.00,1068359,27,20409,-66
2024-08-18 07:21:57,6.20,4.18,18.46,100.00,1074977,27,19996,-66
2024-08-18 07:22:27,5.70,3.03,18.49,100.00,1075251,27,20011,-65
2024-08-18 07:22:58,5.95,4.07,18.47,100.00,1081858,27,20854,-67
2024-08-18 07:23:28,4.63,3.30,18.45,100.00,1088961,27,20850,-66
2024-08-18 07:23:59,6.70,3.80,18.42,100.00,1075848,27,20012,-66
2024-08-18 07:24:29,5.63,3.40,18.44,100.00,1070794,27,20001,-64
2024-08-18 07:25:00,4.97,3.30,18.48,100.00,1075012,27,20341,-66
2024-08-18 07:25:30,4.07,3.13,18.45,100.00,1075356,27,19992,-66
2024-08-18 07:26:00,4.28,2.97,18.43,100.00,1080771,27,20464,-65
2024-08-18 07:26:31,5.88,2.83,18.42,100.00,1082026,27,19996,-65
2024-08-18 07:27:02,5.32,2.80,18.41,100.00,1082013,27,20127,-65
2024-08-18 07:27:32,4.57,3.30,18.36,100.00,1075145,27,20008,-66
2024-08-18 07:28:03,3.83,3.40,18.38,100.00,1075004,27,20072,-66
2024-08-18 07:28:34,4.28,3.10,18.37,100.00,1061659,27,20032,-66
2024-08-18 07:29:04,5.50,3.45,18.37,100.00,1068338,27,20011,-65
2024-08-18 07:29:35,5.82,3.30,18.40,100.00,1068309,27,20000,-66
2024-08-18 07:30:06,4.97,3.47,18.45,100.00,1068485,27,19996,-66
2024-08-18 07:30:36,5.07,3.90,18.48,100.00,1081158,27,19998,-64
2024-08-18 07:31:06,4.47,3.17,18.48,100.00,1074006,27,20010,-65
2024-08-18 07:31:37,5.28,3.10,18.49,100.00,1088922,27,19994,-64
2024-08-18 07:32:07,4.50,3.65,18.52,100.00,1082009,27,19999,-64
2024-08-18 07:32:38,5.50,3.83,18.54,100.00,1074283,27,20191,-65
2024-08-18 07:33:08,4.70,3.75,18.56,100.00,1067662,27,20004,-64
2024-08-18 07:33:39,6.20,3.47,18.60,100.00,1068469,27,20004,-65
2024-08-18 07:34:09,5.82,3.72,18.62,100.00,1077961,27,20082,-64
2024-08-18 07:34:40,6.97,4.30,18.63,100.00,1081982,27,20009,-65
2024-08-18 07:35:10,4.13,3.47,18.63,100.00,1074874,27,19996,-64
2024-08-18 07:35:41,5.72,3.65,18.63,100.00,1068375,27,20492,-65
2024-08-18 07:36:12,3.95,3.38,18.63,100.00,1068221,27,20427,-64
2024-08-18 07:36:42,6.20,4.05,18.64,100.00,1061995,27,20411,-66
2024-08-18 07:37:13,5.20,3.70,18.62,100.00,1068453,27,20001,-64
2024-08-18 07:37:51,5.35,4.40,18.63,100.00,1068325,27,20019,-65
2024-08-18 07:38:21,4.70,3.75,18.65,100.00,1056766,27,20427,-64
2024-08-18 07:38:52,5.28,3.72,18.68,100.00,1061426,27,19997,-65
2024-08-18 07:39:25,4.47,3.60,18.67,100.00,1056693,27,20002,-65
2024-08-18 07:39:56,5.45,3.97,18.65,100.00,1062908,27,20024,-65
2024-08-18 07:40:26,5.57,3.92,18.60,100.00,1073991,27,20697,-65
2024-08-18 07:40:57,5.43,3.95,18.59,100.00,1073978,27,20007,-65
2024-08-18 07:41:27,5.60,3.40,18.60,100.00,1081320,27,20006,-65
2024-08-18 07:41:58,7.82,3.78,18.60,100.00,1081319,27,19995,-65
2024-08-18 07:42:28,5.93,4.13,18.64,100.00,1074946,27,20015,-65
2024-08-18 07:42:58,5.43,3.60,18.63,100.00,1074894,27,20003,-64
2024-08-18 07:43:29,7.47,4.13,18.64,100.00,1074876,27,20579,-66
2024-08-18 07:44:00,5.00,3.95,18.65,100.00,1075213,27,19999,-65
2024-08-18 07:44:32,6.65,3.95,18.69,100.00,1082327,27,20003,-65
2024-08-18 07:45:02,5.75,4.00,18.67,100.00,1075045,27,20015,-65
2024-08-18 07:45:33,5.93,4.20,18.67,100.00,1074960,27,20503,-64
2024-08-18 07:46:04,4.32,3.70,18.65,100.00,1068250,27,19996,-65
2024-08-18 07:46:35,4.60,4.10,18.69,100.00,1068537,27,20040,-65
2024-08-18 07:47:05,6.85,4.70,18.66,100.00,1074979,27,19996,-65
2024-08-18 07:47:36,6.55,4.70,18.64,100.00,1068386,27,20022,-64
2024-08-18 07:48:06,5.45,4.07,18.65,100.00,1068075,27,20028,-65
2024-08-18 07:48:37,5.68,4.20,18.60,100.00,1068332,27,20000,-65
2024-08-18 07:49:07,6.75,4.38,18.60,100.00,1068346,27,20044,-64
2024-08-18 07:49:37,6.00,4.55,18.60,100.00,1074969,27,19996,-65
2024-08-18 07:50:08,7.18,4.78,18.60,100.00,1082150,27,20101,-64
2024-08-18 07:50:38,6.32,5.22,18.57,100.00,1074391,27,19992,-64
2024-08-18 07:51:09,6.60,5.45,18.54,100.00,1074902,27,20011,-64
2024-08-18 07:51:39,6.15,5.10,18.61,100.00,1074926,27,20010,-64
2024-08-18 07:52:12,8.52,5.18,18.58,100.00,1068223,27,20007,-64
2024-08-18 07:52:43,8.95,5.13,18.58,100.00,1068322,27,20024,-64
2024-08-18 07:53:13,10.30,5.57,18.58,100.00,1068528,27,19993,-65
2024-08-18 07:53:44,7.90,5.60,18.63,100.00,1075574,27,20064,-64
2024-08-18 07:54:14,12.30,6.00,18.60,100.00,1088318,27,20353,-64
2024-08-18 07:54:45,6.85,5.50,18.60,100.00,1081747,27,20091,-64
2024-08-18 07:55:15,7.63,5.10,18.58,100.00,1080361,27,20022,-64
2024-08-18 07:55:46,6.45,5.15,18.60,100.00,1081606,27,20686,-65
2024-08-18 07:56:16,7.18,5.07,18.61,100.00,1075163,27,20010,-64
2024-08-18 07:56:47,8.40,5.68,18.61,100.00,1073772,27,19999,-64
2024-08-18 07:57:17,8.80,5.63,18.61,100.00,1074850,27,20343,-64
2024-08-18 07:57:48,7.28,5.30,18.60,100.00,1074909,27,20015,-65
2024-08-18 07:58:19,13.10,5.95,18.57,100.00,1074687,27,19996,-65
2024-08-18 07:58:50,7.60,5.75,18.58,100.00,1074840,27,20541,-64
2024-08-18 07:59:20,7.00,5.85,18.60,100.00,1075006,27,20017,-64
2024-08-18 07:59:51,7.35,5.72,18.56,100.00,1074840,27,20461,-64
2024-08-18 08:00:21,7.68,5.53,18.56,100.00,1074675,27,20066,-64
2024-08-18 08:00:52,10.48,5.97,18.57,100.00,1080992,27,20498,-64
2024-08-18 08:01:22,8.60,5.80,18.59,100.00,1081604,27,20010,-64
2024-08-18 08:01:53,8.75,6.32,18.56,100.00,1075036,27,19992,-64
2024-08-18 08:02:23,7.32,5.60,18.60,100.00,1067845,27,20053,-64
2024-08-18 08:02:54,9.50,5.32,18.60,100.00,1068244,27,20365,-64
2024-08-18 08:03:24,8.27,5.63,18.61,100.00,1068156,27,20027,-64
2024-08-18 08:03:54,8.50,5.38,18.61,100.00,1074998,27,19995,-64
2024-08-18 08:04:25,9.98,5.20,18.63,100.00,1074656,27,20338,-65
2024-08-18 08:04:55,7.30,5.35,18.63,100.00,1075006,27,20000,-64
2024-08-18 08:05:26,8.75,5.47,18.66,100.00,1074925,27,20015,-64
2024-08-18 08:05:57,9.35,5.85,18.66,100.00,1075375,27,20368,-64
2024-08-18 08:06:28,12.05,8.38,18.63,100.00,1074305,27,20356,-64
2024-08-18 08:06:58,9.10,5.25,18.60,100.00,1080951,27,19991,-64
2024-08-18 08:07:29,7.15,5.05,18.60,100.00,1074946,27,20063,-64
2024-08-18 08:08:00,6.57,4.07,18.59,100.00,1074572,27,19996,-65
2024-08-18 08:08:31,10.15,3.72,18.60,100.00,1074749,27,19996,-63
2024-08-18 08:09:01,6.57,4.28,18.56,100.00,1075254,27,20000,-64
2024-08-18 08:09:32,5.90,4.35,18.57,100.00,1070088,27,20075,-64
2024-08-18 08:10:02,6.88,4.90,18.55,100.00,1067478,27,20000,-64
2024-08-18 08:10:33,7.85,4.65,18.58,100.00,1066751,27,20014,-64
2024-08-18 08:11:03,10.32,5.45,18.59,100.00,1060793,27,20013,-64
2024-08-18 08:11:34,9.85,5.38,18.58,100.00,1067725,27,20000,-64
2024-08-18 08:12:05,8.13,5.15,18.63,100.00,1067763,27,19996,-64
2024-08-18 08:12:36,8.15,5.65,18.61,100.00,1074526,27,20066,-64
2024-08-18 08:13:06,9.27,5.25,18.64,100.00,1067295,27,20000,-63
2024-08-18 08:13:40,8.77,5.40,18.63,100.00,1067859,27,20045,-64
2024-08-18 08:14:10,8.50,5.72,18.63,100.00,1067426,27,20015,-64
2024-08-18 08:14:41,8.48,5.80,18.62,100.00,1068317,27,20005,-64
2024-08-18 08:15:11,13.55,6.28,18.58,100.00,1074851,27,20000,-64
2024-08-18 08:15:42,8.10,5.85,18.57,100.00,1075416,27,20003,-64
2024-08-18 08:16:13,10.15,6.18,18.56,100.00,1081059,27,20014,-63
2024-08-18 08:16:43,9.07,6.00,18.59,100.00,1081763,27,20002,-64
2024-08-18 08:17:14,10.73,6.55,18.58,100.00,1081999,27,20023,-63
2024-08-18 08:17:44,9.13,6.10,18.58,100.00,1082001,27,19999,-64
2024-08-18 08:18:15,9.77,6.65,18.56,100.00,1075022,27,20056,-65
2024-08-18 08:18:46,10.73,6.65,18.55,100.00,1075104,27,20352,-64
2024-08-18 08:19:16,8.40,5.70,18.59,100.00,1075073,27,20355,-64
2024-08-18 08:19:47,11.82,6.25,18.64,100.00,1075131,27,20000,-64
2024-08-18 08:20:17,10.75,6.30,18.61,100.00,1081908,27,20398,-64
2024-08-18 08:20:54,9.73,6.05,18.59,100.00,1081097,27,20006,-64
2024-08-18 08:21:24,10.43,6.53,18.63,100.00,1081657,27,19998,-64
2024-08-18 08:21:57,14.05,7.47,18.64,100.00,1081788,27,20002,-63
2024-08-18 08:22:28,15.90,7.47,18.67,100.00,1082075,27,20358,-64
2024-08-18 08:22:58,16.35,8.55,18.70,100.00,1074729,27,20003,-64
2024-08-18 08:23:29,16.15,7.82,18.69,100.00,1075160,27,20451,-64
2024-08-18 08:24:00,12.93,6.38,18.72,100.00,1082049,27,20010,-64
2024-08-18 08:24:30,14.45,7.05,18.72,100.00,1075154,27,20014,-65
2024-08-18 08:25:01,11.73,6.40,18.72,100.00,1081751,27,20374,-64
2024-08-18 08:25:32,15.32,7.18,18.68,100.00,1081932,27,20920,-65
2024-08-18 08:26:04,12.05,7.22,18.70,100.00,1075348,27,20799,-64
2024-08-18 08:26:35,15.43,9.07,18.73,100.00,1074958,27,20343,-64
2024-08-18 08:27:05,12.38,7.20,18.73,100.00,1074336,27,20010,-64
2024-08-18 08:27:35,14.20,7.22,18.77,100.00,1068332,27,20377,-64
2024-08-18 08:28:06,15.32,7.60,18.77,100.00,1073572,27,20078,-64
2024-08-18 08:28:36,14.23,7.35,18.74,100.00,1075512,27,20075,-65
2024-08-18 08:29:07,9.82,5.80,18.74,100.00,1075084,27,20349,-64
2024-08-18 08:29:37,16.75,7.07,18.70,100.00,1077916,27,20092,-66
2024-08-18 08:30:08,12.55,6.68,18.68,100.00,1074858,27,20819,-64
2024-08-18 08:30:38,13.18,6.57,18.70,100.00,1074247,27,20011,-64
2024-08-18 08:31:09,16.38,7.75,18.70,100.00,1075000,27,20346,-65
2024-08-18 08:31:39,15.00,7.30,18.70,100.00,1068225,27,20011,-64
2024-08-18 08:32:10,13.50,7.70,18.69,100.00,1075063,27,20000,-65
2024-08-18 08:32:40,12.52,7.57,18.72,100.00,1075054,27,20757,-64
2024-08-18 08:33:11,15.35,7.53,18.76,100.00,1075005,27,20083,-65
2024-08-18 08:33:41,13.63,7.63,18.73,100.00,1088226,27,20013,-65
2024-08-18 08:34:12,12.95,7.78,18.73,100.00,1081911,27,20074,-65
2024-08-18 08:34:42,16.23,7.72,18.80,100.00,1079015,27,20010,-64
2024-08-18 08:35:13,13.82,8.43,18.79,100.00,1080524,27,20055,-64
2024-08-18 08:35:52,15.95,8.13,18.85,100.00,1081924,27,19999,-65
2024-08-18 08:36:22,16.40,7.97,18.88,100.00,1078664,27,19999,-65
2024-08-18 08:36:53,11.88,7.28,18.83,100.00,1075074,27,20011,-64
2024-08-18 08:37:23,14.98,8.27,18.82,100.00,1075129,27,20015,-64
2024-08-18 08:37:54,13.02,7.95,18.79,100.00,1081984,27,20354,-65
2024-08-18 08:38:24,13.60,8.10,18.78,100.00,1082042,27,20010,-66
2024-08-18 08:38:55,13.77,8.15,18.77,100.00,1081874,27,20010,-64
2024-08-18 08:39:25,12.20,7.72,18.73,100.00,1081820,27,20026,-65
2024-08-18 08:39:58,15.48,8.35,18.68,100.00,1074654,27,20099,-64
2024-08-18 08:40:28,12.25,8.20,18.60,100.00,1068057,27,20004,-64
2024-08-18 08:41:07,14.77,8.40,18.62,100.00,1075058,27,20003,-64
2024-08-18 08:41:37,20.38,8.50,18.62,100.00,1074786,27,20011,-64
2024-08-18 08:42:09,21.52,9.35,18.59,100.00,1068096,27,20009,-64
2024-08-18 08:42:40,14.57,9.23,18.54,100.00,1061496,27,20037,-65
2024-08-18 08:43:14,16.75,9.85,18.62,100.00,1061989,27,20005,-65
2024-08-18 08:43:48,19.58,9.43,18.58,100.00,1062741,27,20020,-64
2024-08-18 08:44:33,18.52,9.35,18.65,100.00,1076872,27,20004,-64
2024-08-18 08:45:12,19.55,9.35,18.65,100.00,1075410,27,20043,-65
2024-08-18 08:45:45,20.63,9.40,18.71,100.00,1074656,27,20518,-65
2024-08-18 08:46:30,11.55,6.78,18.70,100.00,1068757,27,20077,-64
2024-08-18 08:47:21,10.82,6.50,18.72,100.00,1071486,27,19997,-65
2024-08-18 08:47:51,10.80,6.40,18.67,100.00,1072421,27,20011,-64
2024-08-18 08:48:22,10.85,6.40,18.70,100.00,1064537,27,20020,-63
2024-08-18 08:49:34,13.05,7.30,18.84,100.00,1061559,27,20043,-64
2024-08-18 08:50:07,12.77,6.75,18.94,100.00,1069670,27,20011,-64
2024-08-18 08:50:37,11.82,6.00,18.96,100.00,1076757,27,20007,-64
2024-08-18 08:51:40,13.48,7.30,19.01,100.00,1074820,27,20000,-64
2024-08-18 08:52:25,9.85,6.70,19.11,100.00,1058360,27,20068,-65
2024-08-18 08:53:19,10.65,6.78,19.14,100.00,1071912,27,20015,-64
2024-08-18 08:53:49,11.00,6.95,19.15,100.00,1074074,27,20000,-64
2024-08-18 08:54:37,10.55,6.70,19.24,100.00,1076704,27,20008,-64
2024-08-18 08:55:25,11.48,6.75,19.18,100.00,1069466,27,19996,-65
2024-08-18 08:56:20,11.00,6.97,19.29,100.00,1067656,27,20489,-65
2024-08-18 08:56:51,11.35,7.15,19.36,100.00,1074687,27,20590,-65
2024-08-18 08:57:22,13.20,8.23,19.44,100.00,1074821,27,20000,-64
2024-08-18 08:57:52,10.80,6.78,19.51,100.00,1074431,27,20006,-65
2024-08-18 08:58:23,13.68,8.45,19.51,100.00,1067742,27,20094,-64
2024-08-18 08:58:54,10.27,7.38,19.61,100.00,1061562,27,20001,-64
2024-08-18 08:59:25,11.02,7.32,19.60,100.00,1064242,27,20012,-64
2024-08-18 09:00:06,11.13,7.20,19.61,100.00,1067939,27,20011,-64
2024-08-18 09:01:03,9.02,6.72,19.74,100.00,1053885,28,20006,-64
2024-08-18 09:01:36,11.30,6.60,19.79,100.00,1049818,28,20018,-64
2024-08-18 09:02:18,9.05,6.20,19.69,100.00,1061525,27,20012,-65
2024-08-18 09:02:58,14.40,6.97,19.72,100.00,1067964,27,20692,-64
2024-08-18 09:04:04,9.57,6.43,19.91,100.00,1068340,27,20859,-65
2024-08-18 09:04:45,12.68,7.50,19.97,100.00,1050255,28,20515,-65
2024-08-18 09:05:28,10.50,6.90,19.83,100.00,1054621,28,20005,-65
2024-08-18 09:06:02,12.82,6.38,19.80,100.00,1068027,27,20045,-64
2024-08-18 09:06:32,10.90,6.43,19.88,100.00,1068200,27,20008,-64
2024-08-18 09:07:03,9.45,6.40,19.91,100.00,1074982,27,20004,-65
2024-08-18 09:07:33,8.80,6.00,19.95,100.00,1068025,27,20012,-64
2024-08-18 09:08:04,10.45,7.32,19.91,100.00,1067926,27,20015,-64
2024-08-18 09:08:41,9.45,6.10,19.97,100.00,1062160,27,20009,-64
2024-08-18 09:09:18,9.18,5.95,20.09,100.00,1076561,27,20115,-65
2024-08-18 09:09:49,9.30,6.10,20.20,100.00,1067828,27,20083,-64
2024-08-18 09:10:21,11.95,6.43,20.18,100.00,1068134,27,20076,-64
2024-08-18 09:11:01,7.68,6.13,20.26,100.00,1064908,27,20003,-65
2024-08-18 09:11:39,9.60,6.53,20.27,100.00,1068290,27,20004,-65
2024-08-18 09:12:38,8.32,5.47,20.29,100.00,1074865,27,20035,-65
2024-08-18 09:13:14,7.32,5.38,20.15,100.00,1065530,27,19997,-64
2024-08-18 09:13:51,10.18,5.47,20.28,100.00,1068244,27,20015,-64
2024-08-18 09:14:41,7.93,5.72,20.29,100.00,1064752,27,20005,-65
2024-08-18 09:15:54,6.43,5.22,20.27,100.00,1068066,27,20592,-64
2024-08-18 09:16:40,8.30,5.63,20.35,100.00,1074995,27,20007,-64
2024-08-18 09:17:26,9.32,6.28,20.35,100.00,1074589,27,20083,-64
2024-08-18 09:18:20,9.63,6.20,20.34,100.00,1075236,27,20004,-64
2024-08-18 09:19:02,8.00,5.88,20.35,100.00,1066214,27,20012,-65
2024-08-18 09:19:51,9.50,6.18,20.30,100.00,1081421,27,20051,-64
2024-08-18 09:20:22,9.38,5.97,20.34,100.00,1075164,27,20000,-65
2024-08-18 09:20:53,10.55,6.15,20.33,100.00,1080918,27,20014,-65
2024-08-18 09:21:24,11.07,6.03,20.26,100.00,1069786,27,20019,-64
2024-08-18 09:21:54,6.32,4.80,20.20,100.00,1061689,27,20005,-64
2024-08-18 09:22:25,7.63,5.93,20.16,100.00,1061608,27,20005,-67
2024-08-18 09:22:56,7.40,4.72,20.20,100.00,1067275,27,20020,-65
2024-08-18 09:23:28,6.50,5.25,20.15,100.00,1073973,27,20091,-64
2024-08-18 09:24:21,5.45,4.85,20.13,100.00,1068187,27,20000,-64
2024-08-18 09:25:04,7.50,5.40,20.07,100.00,1061331,27,20017,-64
2024-08-18 09:25:39,6.80,5.30,20.11,100.00,1061302,27,19998,-64
2024-08-18 09:26:09,6.88,5.05,20.10,100.00,1056000,27,20464,-64
2024-08-18 09:26:56,6.68,5.20,20.12,100.00,1061476,27,20042,-64
2024-08-18 09:27:48,8.75,5.32,20.15,100.00,1060831,27,20001,-64
2024-08-18 09:28:21,9.38,5.40,20.13,100.00,1075007,27,20043,-65
2024-08-18 09:28:58,6.82,5.25,20.22,100.00,1075009,27,20004,-64
2024-08-18 09:29:33,6.38,5.15,20.28,100.00,1074909,27,20014,-64
2024-08-18 09:30:16,7.65,5.35,20.35,100.00,1067928,27,20092,-64
2024-08-18 09:30:49,8.38,5.47,20.33,100.00,1074223,27,20014,-64
2024-08-18 09:31:33,6.22,5.22,20.23,100.00,1077892,27,20027,-64
2024-08-18 09:32:06,5.93,4.75,20.16,100.00,1067959,27,20434,-64
2024-08-18 09:32:36,6.07,4.90,20.13,100.00,1074983,27,20092,-64
2024-08-18 09:33:10,5.82,4.93,20.00,100.00,1068107,27,20007,-64
2024-08-18 09:33:42,7.90,5.55,19.98,100.00,1070193,27,20008,-64
2024-08-18 09:34:35,6.18,5.35,19.98,100.00,1066732,27,20008,-64
2024-08-18 09:35:32,7.78,4.65,20.09,100.00,1060900,27,20466,-64
2024-08-18 09:36:15,6.05,4.68,20.11,100.00,1064867,27,20006,-64
2024-08-18 09:36:48,8.32,5.95,20.18,100.00,1083198,27,20013,-64
2024-08-18 09:37:38,6.13,5.13,20.32,100.00,1081062,27,20010,-63
2024-08-18 09:38:16,6.82,5.35,20.17,100.00,1081004,27,20752,-65
2024-08-18 09:38:47,6.43,4.50,20.13,100.00,1074374,27,20349,-64
2024-08-18 09:39:21,5.60,4.78,20.14,100.00,1081974,27,19995,-64
2024-08-18 09:39:51,8.73,5.47,20.18,100.00,1074749,27,20011,-64
2024-08-18 09:40:23,7.15,4.95,20.16,100.00,1074301,27,20003,-64
2024-08-18 09:40:54,6.70,4.68,20.09,100.00,1081391,27,20003,-64
2024-08-18 09:41:24,7.22,4.90,20.17,100.00,1082596,27,20530,-64
2024-08-18 09:41:55,7.05,4.97,20.18,100.00,1082290,27,20015,-65
2024-08-18 09:42:25,7.15,5.00,20.21,100.00,1067517,27,20417,-64
2024-08-18 09:42:56,7.53,4.95,20.26,100.00,1060996,27,20005,-64
2024-08-18 09:43:28,6.50,5.00,20.23,100.00,1054691,27,20018,-65
2024-08-18 09:43:59,11.35,4.97,20.25,100.00,1061260,27,20425,-64
2024-08-18 09:44:30,7.65,4.85,20.23,100.00,1074406,27,20475,-64
2024-08-18 09:45:14,5.95,4.28,20.14,100.00,1065140,27,20076,-64
2024-08-18 09:45:51,5.65,4.40,20.31,100.00,1075073,27,20342,-64
2024-08-18 09:46:29,6.93,4.90,20.35,100.00,1061773,27,20001,-64
2024-08-18 09:46:59,5.30,4.25,20.35,100.00,1068726,27,20363,-64
2024-08-18 09:47:30,5.40,4.15,20.17,100.00,1055760,27,20091,-64
2024-08-18 09:48:10,5.75,4.40,20.14,100.00,1058681,27,20009,-64
2024-08-18 09:48:40,5.10,4.03,20.19,100.00,1070064,27,20594,-65
2024-08-18 09:49:14,6.07,4.18,20.17,100.00,1074726,27,20018,-65
2024-08-18 09:49:45,5.47,4.47,20.19,100.00,1081683,27,20108,-64
2024-08-18 09:50:25,5.22,4.72,20.15,100.00,1075816,27,20018,-64
2024-08-18 09:51:01,5.45,4.60,20.13,100.00,1074489,27,20920,-64
2024-08-18 09:51:31,5.05,3.85,20.10,100.00,1064147,27,20011,-66
2024-08-18 09:52:05,5.68,4.30,20.18,100.00,1061360,27,20020,-64
2024-08-18 09:52:35,5.85,4.55,20.16,100.00,1074610,27,20502,-64
2024-08-18 09:53:15,5.70,4.30,20.28,100.00,1061357,27,20055,-64
2024-08-18 09:53:48,6.40,4.22,20.25,100.00,1068508,27,19997,-64
2024-08-18 09:54:23,7.18,4.45,20.31,100.00,1065006,27,20020,-64
2024-08-18 09:55:16,7.63,3.88,20.32,100.00,1067822,27,20097,-64
2024-08-18 09:56:06,5.50,4.28,20.29,100.00,1055163,27,20002,-64
2024-08-18 09:56:36,5.43,4.32,20.33,100.00,1068345,27,20077,-64
2024-08-18 09:57:11,5.07,3.50,20.39,100.00,1082028,27,20019,-64
2024-08-18 09:57:42,6.82,3.95,20.45,100.00,1082191,27,20405,-65
2024-08-18 09:58:14,5.45,3.67,20.49,100.00,1080670,27,20007,-64
2024-08-18 09:58:55,5.63,3.85,20.39,100.00,1081028,27,20007,-65
2024-08-18 09:59:26,3.90,3.28,20.37,100.00,1075234,27,20010,-64
2024-08-18 10:00:06,6.82,3.47,20.34,100.00,1074827,27,20493,-64
2024-08-18 10:00:36,4.55,3.88,20.37,100.00,1074181,27,20011,-65
2024-08-18 10:01:07,4.30,3.60,20.44,100.00,1074687,27,20015,-64
2024-08-18 10:01:39,4.00,3.30,20.55,100.00,1074513,27,20004,-64
2024-08-18 10:02:22,4.68,3.63,20.54,100.00,1069310,27,20020,-64
2024-08-18 10:02:53,5.82,3.83,20.48,100.00,1064494,27,20575,-64
2024-08-18 10:03:31,4.57,3.42,20.53,100.00,1064597,27,20008,-64
2024-08-18 10:04:03,4.47,3.40,20.53,100.00,1071135,27,19996,-64
2024-08-18 10:04:33,6.20,3.45,20.65,100.00,1082247,27,20007,-64
2024-08-18 10:05:19,3.95,3.17,20.77,100.00,1079737,27,20011,-64
2024-08-18 10:05:51,6.00,3.45,20.78,100.00,1061316,27,20261,-64
2024-08-18 10:06:24,3.92,3.45,20.91,100.00,1075110,27,20780,-64
2024-08-18 10:07:22,3.70,2.95,21.12,100.00,1075027,27,20008,-63
2024-08-18 10:07:53,4.03,3.22,21.15,100.00,1045287,28,20054,-65
2024-08-18 10:08:24,3.45,3.15,21.28,100.00,1042379,28,20055,-65
2024-08-18 10:09:16,4.65,2.80,21.34,100.00,1054818,28,20002,-64
2024-08-18 10:09:57,6.13,3.17,21.34,100.00,1066926,27,20016,-64
2024-08-18 10:10:28,3.47,2.58,21.41,100.00,1081412,27,20962,-65
2024-08-18 10:10:59,3.05,2.72,21.42,100.00,1078138,27,19999,-64
2024-08-18 10:11:29,3.20,2.53,21.40,100.00,1084367,27,20042,-64
2024-08-18 10:11:59,2.80,2.35,21.29,100.00,1081795,27,20379,-64
2024-08-18 10:12:34,2.92,2.42,21.41,100.00,1074946,27,20007,-65
2024-08-18 10:13:18,3.00,2.63,21.42,100.00,1068269,27,20004,-64
2024-08-18 10:13:48,2.22,2.00,21.46,100.00,1061924,27,20001,-64
2024-08-18 10:14:21,3.38,2.70,21.48,100.00,1072568,27,20045,-64
2024-08-18 10:14:52,3.25,2.65,21.41,100.00,1072136,27,20001,-64
2024-08-18 10:15:36,3.10,2.78,21.23,100.00,1075192,27,20004,-64
2024-08-18 10:16:30,3.78,2.83,21.26,100.00,1061714,27,20009,-65
2024-08-18 10:17:00,4.93,3.33,21.26,100.00,1061986,27,20008,-65
2024-08-18 10:17:31,4.43,2.80,21.11,100.00,1068014,27,20001,-64
2024-08-18 10:18:02,2.88,2.58,21.13,100.00,1068515,27,20012,-64
2024-08-18 10:18:42,3.03,2.70,21.16,100.00,1061744,27,20458,-65
2024-08-18 10:19:15,3.78,3.20,21.23,100.00,1061694,27,20005,-65
2024-08-18 10:19:47,3.25,2.75,21.12,100.00,1048384,28,20056,-65
2024-08-18 10:20:20,2.85,2.63,21.13,100.00,1045268,28,19999,-64
2024-08-18 10:20:58,4.55,2.95,21.09,100.00,1054458,28,20433,-64
2024-08-18 10:21:29,5.70,3.13,21.04,100.00,1055297,28,20001,-65
2024-08-18 10:21:59,3.08,2.70,20.98,100.00,1061660,27,20009,-63
2024-08-18 10:22:30,2.97,2.67,20.92,100.00,1062062,27,20346,-66
2024-08-18 10:23:04,5.07,2.75,21.00,100.00,1060369,27,20040,-64
2024-08-18 10:23:41,3.65,3.20,20.94,100.00,1061777,27,20684,-65
2024-08-18 10:24:31,3.22,2.70,20.91,100.00,1061753,27,20947,-64
2024-08-18 10:25:02,6.75,3.30,20.91,100.00,1055164,28,20005,-64
2024-08-18 10:25:33,4.10,3.30,20.92,100.00,1061893,27,20374,-64
2024-08-18 10:26:10,5.13,3.10,21.07,100.00,1054791,28,20002,-64
2024-08-18 10:26:41,4.03,2.88,21.01,100.00,1055200,28,20342,-64
2024-08-18 10:27:32,4.05,3.15,21.14,100.00,1061195,27,20012,-64
2024-08-18 10:28:25,4.00,3.03,21.16,100.00,1075007,27,20011,-64
2024-08-18 10:28:59,3.92,2.67,21.18,100.00,1068414,27,20005,-64
2024-08-18 10:29:41,5.15,2.72,21.14,100.00,1068382,27,20012,-64
2024-08-18 10:30:27,3.85,2.70,21.18,100.00,1061664,27,20045,-64
2024-08-18 10:31:04,3.85,2.83,21.08,100.00,1082168,27,20003,-65
2024-08-18 10:31:38,4.35,3.10,21.06,100.00,1081959,27,20003,-64
2024-08-18 10:32:10,3.30,2.97,21.01,100.00,1074914,27,20724,-65
2024-08-18 10:32:46,3.10,2.80,20.89,100.00,1068426,27,20004,-64
2024-08-18 10:33:35,3.65,2.85,20.93,100.00,1075134,27,20598,-64
2024-08-18 10:34:12,3.67,2.67,20.90,100.00,1068359,27,20127,-64
2024-08-18 10:34:50,3.97,2.38,20.82,100.00,1068385,27,20084,-64
2024-08-18 10:35:39,3.20,2.67,20.69,100.00,1068566,27,20000,-64
2024-08-18 10:36:19,2.88,2.30,20.68,100.00,1061964,27,20009,-64
2024-08-18 10:36:55,3.25,2.50,20.55,100.00,1068566,27,20039,-64
2024-08-18 10:37:29,4.13,2.72,20.41,100.00,1068533,27,20001,-64
2024-08-18 10:38:06,5.05,3.35,20.27,100.00,1075249,27,20048,-64
2024-08-18 10:39:15,4.90,3.08,20.27,100.00,1075029,27,19999,-64
2024-08-18 10:39:48,3.10,2.78,20.09,100.00,1066206,27,20082,-64
2024-08-18 10:40:23,4.30,3.00,19.95,100.00,1070581,27,20506,-66
2024-08-18 10:40:57,9.07,2.70,19.88,100.00,1060956,27,20007,-65
2024-08-18 10:41:39,3.72,2.90,19.82,100.00,1068355,27,19996,-64
2024-08-18 10:42:19,3.85,2.70,19.78,100.00,1082228,27,20003,-64
2024-08-18 10:42:50,4.82,2.85,19.69,100.00,1088847,27,20767,-64
2024-08-18 10:43:20,3.58,3.08,19.63,100.00,1081957,27,20011,-65
2024-08-18 10:43:50,4.45,2.90,19.59,100.00,1081988,27,20359,-64
2024-08-18 10:44:26,7.10,2.78,19.51,100.00,1082158,27,20074,-64
2024-08-18 10:44:56,3.08,2.78,19.53,100.00,1073645,27,20094,-64
2024-08-18 10:45:33,6.65,3.33,19.46,100.00,1068886,27,19996,-64
2024-08-18 10:46:18,6.95,3.00,19.45,100.00,1068487,27,20472,-64
2024-08-18 10:47:13,4.13,3.35,19.45,100.00,1072527,27,20016,-64
2024-08-18 10:47:43,4.03,3.45,19.43,100.00,1082017,27,20023,-64
2024-08-18 10:48:37,3.63,3.00,19.36,100.00,1081657,27,19999,-66
2024-08-18 10:49:22,5.35,3.30,19.29,100.00,1074803,27,20491,-65
2024-08-18 10:49:52,3.63,3.10,19.24,100.00,1068080,27,20001,-65
2024-08-18 10:50:38,4.63,3.47,19.18,100.00,1068450,27,20080,-64
2024-08-18 10:51:11,8.13,3.67,19.15,100.00,1074836,27,20006,-65
2024-08-18 10:51:58,4.95,3.72,19.12,100.00,1068026,27,20000,-64
2024-08-18 10:52:31,3.58,3.20,19.14,100.00,1055071,28,20018,-64
2024-08-18 10:53:27,4.80,3.35,19.10,100.00,1054863,28,20494,-64
2024-08-18 10:54:17,5.35,3.75,19.10,100.00,1063712,27,20000,-64
2024-08-18 10:55:06,5.20,3.97,19.10,100.00,1070614,27,20448,-64
2024-08-18 10:55:51,4.28,3.80,19.13,100.00,1070122,27,20259,-64
2024-08-18 10:56:42,8.98,4.45,19.11,100.00,1079997,27,20348,-64
2024-08-18 10:57:41,4.68,3.67,19.07,100.00,1081736,27,20003,-64
2024-08-18 10:58:15,9.77,4.65,19.04,100.00,1073907,27,20011,-64
2024-08-18 10:59:04,6.20,3.95,19.04,100.00,1066762,27,20005,-64
2024-08-18 10:59:55,6.10,3.65,19.02,100.00,1061563,27,20019,-64
2024-08-18 11:00:53,5.22,4.28,19.00,100.00,1080601,27,20011,-64
2024-08-18 11:01:26,6.40,4.15,18.98,100.00,1087811,27,20479,-65
2024-08-18 11:02:02,8.93,4.50,18.97,100.00,1086405,27,20003,-63
2024-08-18 11:02:40,18.48,4.75,18.94,100.00,1080787,27,20336,-64
2024-08-18 11:03:16,7.45,4.25,18.89,100.00,1080998,27,20031,-64
2024-08-18 11:03:55,8.80,4.90,18.88,100.00,1080971,27,20740,-65
2024-08-18 11:04:54,10.68,4.30,18.82,100.00,1076151,27,20035,-64
2024-08-18 11:05:49,8.35,4.20,18.80,100.00,1073605,27,20011,-65
2024-08-18 11:06:28,7.80,3.95,18.76,100.00,1070676,27,20339,-64
2024-08-18 11:07:13,5.57,3.80,18.77,100.00,1082200,27,20054,-65
2024-08-18 11:07:56,4.07,3.38,18.76,100.00,1072953,27,20011,-64
2024-08-18 11:08:41,5.97,3.45,18.76,100.00,1061781,27,19997,-64
2024-08-18 11:09:14,4.55,3.67,18.73,100.00,1061663,27,20473,-65
2024-08-18 11:10:09,4.97,3.65,18.68,100.00,1068370,27,20004,-65
2024-08-18 11:11:27,6.40,3.92,18.60,100.00,1067848,27,20072,-66
2024-08-18 11:12:19,5.88,3.55,18.62,100.00,1066677,27,20013,-65
2024-08-18 11:13:31,4.35,3.10,18.53,100.00,1081950,27,20015,-65
2024-08-18 11:14:17,3.08,2.55,18.42,100.00,1087996,27,20556,-65
2024-08-18 11:14:50,4.45,3.40,18.39,100.00,1069292,27,20001,-65
2024-08-18 11:15:27,4.28,3.10,18.38,100.00,1061645,27,20013,-65
2024-08-18 11:16:23,5.88,3.50,18.37,100.00,1054791,28,20340,-65
2024-08-18 11:17:45,5.05,3.55,18.37,100.00,1062480,27,20005,-66
2024-08-18 11:18:35,18.38,18.38,18.38,100.00,1068572,27,20012,-66
2024-08-18 11:19:21,8.13,4.00,18.34,100.00,1056045,27,19937,-66
2024-08-18 11:20:18,4.35,3.33,18.33,100.00,1069538,27,20084,-67
2024-08-18 11:21:09,4.55,3.30,18.36,100.00,1077117,27,20014,-66
2024-08-18 11:21:40,18.32,18.32,18.32,100.00,1089539,27,19995,-66
2024-08-18 11:22:24,5.88,3.10,18.28,100.00,1074858,27,19940,-67
2024-08-18 11:22:55,4.00,3.22,18.24,100.00,1065741,27,20775,-65
2024-08-18 11:23:26,5.57,3.80,18.16,100.00,1074697,27,19999,-66
2024-08-18 11:23:58,5.32,4.18,18.16,100.00,1075089,27,20018,-66
2024-08-18 11:24:44,28.38,6.03,18.19,100.00,1077247,27,20015,-66
2024-08-18 11:25:27,7.60,4.35,18.16,100.00,1055058,28,20010,-66
2024-08-18 11:25:58,5.90,4.13,18.21,100.00,1061670,27,20379,-66
2024-08-18 11:26:28,8.23,4.43,18.24,100.00,1068229,27,20016,-66
2024-08-18 11:26:59,8.52,4.47,18.24,100.00,1071348,27,20384,-66
2024-08-18 11:27:34,6.05,4.55,18.30,100.00,1061763,27,20008,-66
2024-08-18 11:28:09,6.95,3.97,18.36,100.00,1081956,27,20034,-65
2024-08-18 11:28:42,4.85,3.92,18.36,100.00,1068338,27,20000,-66
2024-08-18 11:29:15,6.70,4.20,18.36,100.00,1061576,27,20008,-66
2024-08-18 11:29:46,4.88,4.13,18.43,100.00,1054120,27,20006,-66
2024-08-18 11:30:26,6.13,4.68,18.45,100.00,1065036,27,20477,-65
2024-08-18 11:31:06,7.15,4.07,18.46,100.00,1069934,27,20409,-65
2024-08-18 11:31:41,18.50,18.50,18.50,100.00,1067022,27,20008,-65
2024-08-18 11:32:11,5.53,3.80,18.44,100.00,1061697,27,19930,-66
2024-08-18 11:32:42,8.57,5.07,18.49,100.00,1067822,27,20064,-66
2024-08-18 11:33:29,5.03,3.95,18.40,100.00,1074913,27,20004,-65
2024-08-18 11:34:14,5.70,4.10,18.43,100.00,1061239,27,20009,-65
2024-08-18 11:34:45,5.57,4.13,18.45,100.00,1075003,27,20000,-65
2024-08-18 11:35:19,7.85,4.45,18.45,100.00,1074612,27,20000,-65
2024-08-18 11:35:49,6.10,4.72,18.36,100.00,1076211,27,20444,-65
2024-08-18 11:36:27,8.23,4.68,18.41,100.00,1057076,27,20008,-65
2024-08-18 11:37:00,5.47,3.97,18.37,100.00,1054695,28,20078,-65
2024-08-18 11:37:31,7.22,4.25,18.35,100.00,1068046,27,20004,-65
2024-08-18 11:38:02,5.82,4.32,18.34,100.00,1075614,27,20010,-64
2024-08-18 11:38:32,6.18,4.43,18.39,100.00,1074816,27,20044,-66
2024-08-18 11:39:03,4.38,3.92,18.39,100.00,1074654,27,20000,-66
2024-08-18 11:39:33,6.47,4.45,18.35,100.00,1068312,27,20012,-65
2024-08-18 11:40:09,5.25,4.03,18.35,100.00,1067450,27,20452,-65
2024-08-18 11:40:39,9.55,4.60,18.38,100.00,1060253,27,20524,-65
2024-08-18 11:41:10,7.25,4.38,18.41,100.00,1054307,27,20017,-66
2024-08-18 11:41:40,5.78,4.70,18.41,100.00,1054202,28,20987,-65
2024-08-18 11:42:11,8.80,4.82,18.40,100.00,1052593,28,20033,-65
2024-08-18 11:42:41,5.63,4.00,18.43,100.00,1061491,27,20345,-65
2024-08-18 11:43:14,6.80,5.40,18.45,100.00,1068084,27,20004,-65
2024-08-18 11:43:44,7.80,5.25,18.42,100.00,1075618,27,20008,-65
2024-08-18 11:44:20,5.28,4.45,18.46,100.00,1077092,27,20000,-65
2024-08-18 11:45:02,6.20,4.65,18.48,100.00,1068271,27,20012,-65
2024-08-18 11:45:33,8.35,4.95,18.49,100.00,1068435,27,20767,-65
2024-08-18 11:46:30,14.45,4.32,18.48,100.00,1068383,27,20040,-65
2024-08-18 11:47:01,7.75,4.72,18.52,100.00,1061622,27,20007,-65
2024-08-18 11:47:32,7.25,4.65,18.55,100.00,1075658,27,20336,-66
2024-08-18 11:48:21,9.43,5.22,18.54,100.00,1068944,27,20009,-66
2024-08-18 11:48:56,7.25,4.90,18.58,100.00,1075343,27,20472,-66
2024-08-18 11:49:41,6.22,4.47,18.65,100.00,1075026,27,20116,-65
2024-08-18 11:50:33,9.65,5.63,18.67,100.00,1075944,27,20007,-65
2024-08-18 11:51:04,7.20,4.75,18.72,100.00,1075000,27,20459,-65
2024-08-18 11:51:37,7.70,4.20,18.74,100.00,1061351,27,20017,-66
2024-08-18 11:52:20,6.50,4.55,18.72,100.00,1061430,27,20009,-65
2024-08-18 11:52:51,5.65,4.45,18.71,100.00,1068123,27,20041,-65
2024-08-18 11:53:22,5.57,4.40,18.72,100.00,1063451,27,20618,-66
2024-08-18 11:54:02,6.43,4.70,18.73,100.00,1061602,27,20009,-65
2024-08-18 11:54:39,9.98,5.15,18.78,100.00,1061630,27,20005,-66
2024-08-18 11:55:11,9.45,5.22,18.78,100.00,1061396,27,20064,-65
2024-08-18 11:56:13,6.63,4.90,18.83,100.00,1069813,27,19997,-66
2024-08-18 11:56:53,7.75,4.70,18.84,100.00,1074954,27,20004,-65
2024-08-18 11:57:27,7.82,5.95,18.91,100.00,1068227,27,20001,-65
2024-08-18 11:57:58,6.75,4.63,18.94,100.00,1075024,27,20015,-65
2024-08-18 11:58:29,7.18,5.18,18.92,100.00,1071233,27,20071,-66
2024-08-18 11:59:00,7.68,5.70,18.99,100.00,1062572,27,20370,-65
2024-08-18 11:59:31,9.32,5.70,18.98,100.00,1067945,27,20022,-66
2024-08-18 12:00:09,8.52,6.15,18.93,100.00,1061597,27,19997,-66
2024-08-18 12:00:42,8.57,5.90,18.99,100.00,1068648,27,20748,-65
2024-08-18 12:01:18,8.65,5.82,19.02,100.00,1066466,27,21762,-65
2024-08-18 12:01:48,10.88,5.72,19.07,100.00,1068240,27,20062,-65
2024-08-18 12:02:23,9.73,6.28,19.07,100.00,1059110,27,20005,-65
2024-08-18 12:02:54,13.55,6.00,19.10,100.00,1068849,27,20037,-65
2024-08-18 12:03:32,10.07,6.47,19.16,100.00,1075852,27,20011,-65
2024-08-18 12:04:11,13.55,6.82,19.20,100.00,1071403,27,20833,-66
2024-08-18 12:04:41,11.43,6.32,19.13,100.00,1063686,27,20467,-65
2024-08-18 12:05:27,9.77,6.00,19.18,100.00,1068229,27,20000,-66
2024-08-18 12:05:57,8.73,5.88,19.16,100.00,1066328,27,20016,-64
2024-08-18 12:06:32,10.50,6.13,19.17,100.00,1074897,27,20053,-66
2024-08-18 12:07:03,6.95,5.78,19.12,100.00,1067944,27,20000,-65
2024-08-18 12:07:34,8.75,5.72,19.11,100.00,1064108,27,20009,-65
2024-08-18 12:08:08,7.65,5.82,19.15,100.00,1066979,27,20001,-66
2024-08-18 12:08:38,10.05,5.80,19.23,100.00,1068189,27,20000,-65
2024-08-18 12:09:09,7.53,5.70,19.15,100.00,1073039,27,20464,-66
2024-08-18 12:09:40,7.50,4.72,19.10,100.00,1061095,27,20005,-65
2024-08-18 12:10:18,6.05,4.70,19.11,100.00,1061118,27,20009,-66
2024-08-18 12:10:49,4.72,3.80,18.94,100.00,1067371,27,20008,-65
2024-08-18 12:11:57,4.93,3.58,18.95,100.00,1067317,27,20419,-65
2024-08-18 12:12:37,5.10,3.60,18.82,100.00,1079010,27,20017,-65
2024-08-18 12:13:28,5.47,3.67,18.79,100.00,1064980,27,20005,-65
2024-08-18 12:13:58,4.78,4.00,18.86,100.00,1068306,27,20010,-66
2024-08-18 12:14:34,6.22,4.35,18.90,100.00,1074600,27,20031,-67
2024-08-18 12:15:15,5.20,3.85,18.95,100.00,1074087,27,20016,-64
2024-08-18 12:16:07,4.28,3.58,18.95,100.00,1071447,27,20007,-67
2024-08-18 12:16:49,4.38,3.88,18.93,100.00,1071287,27,20000,-65
2024-08-18 12:17:19,7.03,4.25,18.85,100.00,1081759,27,20421,-67
2024-08-18 12:17:50,4.40,4.00,18.75,100.00,1075162,27,20030,-67
2024-08-18 12:18:26,9.02,4.22,18.75,100.00,1060316,27,20016,-67
2024-08-18 12:19:17,5.63,4.25,18.78,100.00,1055793,27,20108,-67
2024-08-18 12:19:52,4.25,3.85,18.68,100.00,1074041,27,20000,-67
2024-08-18 12:20:23,4.75,3.90,18.73,100.00,1067591,27,20067,-67
2024-08-18 12:20:54,6.05,4.10,18.73,100.00,1066885,27,20004,-67
2024-08-18 12:21:25,5.53,4.53,18.77,100.00,1073171,27,20003,-68
2024-08-18 12:22:00,4.90,4.13,18.81,100.00,1071571,27,20087,-64
2024-08-18 12:22:30,5.78,4.65,18.81,100.00,1074709,27,20359,-65
2024-08-18 12:23:01,8.05,5.05,18.77,100.00,1069461,27,20023,-64
2024-08-18 12:23:33,5.63,4.35,18.78,100.00,1068020,27,21016,-65
2024-08-18 12:24:08,5.95,4.93,18.82,100.00,1068582,27,20004,-65
2024-08-18 12:24:43,7.95,4.60,18.83,100.00,1071815,27,20059,-68
2024-08-18 12:25:16,5.70,4.53,18.86,100.00,1068203,27,20001,-65
2024-08-18 12:25:46,5.05,4.07,18.82,100.00,1074966,27,20000,-65
2024-08-18 12:26:18,8.00,4.82,18.89,100.00,1078640,27,20004,-64
2024-08-18 12:26:54,6.07,4.60,18.78,100.00,1068986,27,20001,-66
2024-08-18 12:27:26,5.28,4.65,18.86,100.00,1080153,27,20078,-65
2024-08-18 12:27:56,7.22,4.53,18.80,100.00,1067746,27,20004,-66
2024-08-18 12:28:27,7.82,4.60,18.86,100.00,1074669,27,20100,-66
2024-08-18 12:28:57,9.48,5.45,18.86,100.00,1074726,27,20004,-65
2024-08-18 12:29:28,7.38,4.90,18.73,100.00,1068803,27,20072,-65
2024-08-18 12:30:02,8.05,4.70,18.81,100.00,1068452,27,20035,-66
2024-08-18 12:30:33,5.60,4.53,18.82,100.00,1080891,27,20010,-66
2024-08-18 12:31:04,5.65,5.05,18.86,100.00,1081107,27,19999,-66
2024-08-18 12:31:34,6.50,4.55,18.89,100.00,1081340,27,20708,-67
2024-08-18 12:32:14,5.65,4.35,18.91,100.00,1061010,27,20005,-68
2024-08-18 12:32:45,5.90,4.70,18.86,100.00,1041699,28,20364,-68
2024-08-18 12:33:15,7.93,4.85,18.86,100.00,1054191,27,20017,-65
2024-08-18 12:33:46,8.85,5.60,18.84,100.00,1054666,28,20343,-64
2024-08-18 12:34:25,6.32,5.32,18.89,100.00,1058195,27,19998,-68
2024-08-18 12:35:05,8.05,6.07,18.87,100.00,1070642,27,20079,-66
2024-08-18 12:35:36,18.84,18.84,18.84,100.00,1068618,27,20011,-65
2024-08-18 12:36:09,7.40,5.47,18.82,100.00,1067024,27,19989,-65
2024-08-18 12:36:41,9.43,5.40,18.81,100.00,1067742,27,20004,-67
2024-08-18 12:37:14,6.13,5.40,18.71,100.00,1067526,27,19997,-67
2024-08-18 12:37:44,7.88,5.25,18.77,100.00,1069575,27,19997,-67
2024-08-18 12:38:16,8.07,6.40,18.71,100.00,1061898,27,20005,-67
2024-08-18 12:38:51,6.43,5.50,18.73,100.00,1068092,27,20012,-67
2024-08-18 12:39:21,5.22,4.70,18.73,100.00,1059152,27,20005,-67
2024-08-18 12:39:57,6.63,4.65,18.73,100.00,1057127,27,20002,-67
2024-08-18 12:40:28,7.75,5.05,18.72,100.00,1067400,27,20750,-66
2024-08-18 12:40:58,6.53,5.32,18.76,100.00,1076131,27,20052,-67
2024-08-18 12:41:32,7.63,5.38,18.75,100.00,1074515,27,20074,-67
2024-08-18 12:42:02,5.65,4.50,18.73,100.00,1068063,27,20009,-67
2024-08-18 12:42:35,8.80,5.53,18.77,100.00,1054855,28,20013,-67
2024-08-18 12:43:05,8.40,6.13,18.79,100.00,1051424,27,20038,-68
2024-08-18 12:43:36,7.97,5.82,18.80,100.00,1056271,27,20005,-67
2024-08-18 12:44:06,7.05,5.95,18.77,100.00,1055324,27,20372,-66
2024-08-18 12:44:37,7.55,5.40,18.75,100.00,1054837,27,20009,-67
2024-08-18 12:45:10,6.13,5.50,18.78,100.00,1064351,27,20020,-68
2024-08-18 12:45:45,10.52,6.22,18.76,100.00,1068180,27,20122,-68
2024-08-18 12:46:15,11.55,5.85,18.74,100.00,1076342,27,20837,-67
2024-08-18 12:46:47,6.88,5.50,18.78,100.00,1079561,27,20083,-67
2024-08-18 12:47:32,7.57,5.40,18.73,100.00,1070861,27,19996,-66
2024-08-18 12:48:03,8.02,5.63,18.73,100.00,1061153,27,20011,-67
2024-08-18 12:48:33,12.57,5.75,18.77,100.00,1058478,27,20017,-67
2024-08-18 12:49:03,7.25,5.18,18.73,100.00,1061224,27,20005,-67
2024-08-18 12:49:34,9.48,5.78,18.74,100.00,1067973,27,20016,-67
2024-08-18 12:50:05,7.72,5.95,18.71,100.00,1060774,27,20016,-67
2024-08-18 12:50:35,8.23,5.57,18.70,100.00,1060572,27,20017,-68
2024-08-18 12:51:07,7.07,5.22,18.72,100.00,1068114,27,20016,-67
2024-08-18 12:51:38,8.10,5.88,18.65,100.00,1067883,27,20011,-67
2024-08-18 12:52:08,8.35,5.40,18.72,100.00,1053750,28,20366,-67
2024-08-18 12:52:44,7.90,5.63,18.70,100.00,1047708,28,20026,-66
2024-08-18 12:53:22,7.68,5.80,18.65,100.00,1049743,27,20074,-66
2024-08-18 12:53:53,10.35,6.05,18.70,100.00,1069723,27,20472,-67
2024-08-18 12:54:23,6.13,5.10,18.70,100.00,1070881,27,19996,-67
2024-08-18 12:55:01,6.63,5.13,18.69,100.00,1074173,27,20034,-67
2024-08-18 12:55:31,6.00,4.88,18.69,100.00,1074577,27,20635,-67
2024-08-18 12:56:10,6.53,5.43,18.63,100.00,1080164,27,20011,-67
2024-08-18 12:56:41,9.02,5.95,18.66,100.00,1058362,27,20009,-66
2024-08-18 12:57:16,9.02,6.00,18.67,100.00,1050231,28,20002,-66
2024-08-18 12:57:57,7.10,5.47,18.68,100.00,1041833,28,20092,-67
2024-08-18 12:58:28,5.78,5.05,18.67,100.00,1043862,28,20460,-67
2024-08-18 12:58:58,8.02,5.38,18.65,100.00,1061417,27,20002,-67
2024-08-18 12:59:29,8.75,5.72,18.60,100.00,1066381,27,20100,-67
2024-08-18 12:59:59,6.50,4.78,18.59,100.00,1067205,27,20004,-66
2024-08-18 13:00:34,9.25,5.15,18.60,100.00,1066889,27,20084,-67
2024-08-18 13:01:06,6.72,5.15,18.60,100.00,1069159,27,20012,-66
2024-08-18 13:01:37,11.45,5.22,18.67,100.00,1076289,27,20003,-66
2024-08-18 13:02:09,9.05,5.40,18.60,100.00,1069179,27,20099,-67
2024-08-18 13:02:39,28.23,6.47,18.63,100.00,1061723,27,20005,-67
2024-08-18 13:03:19,6.47,5.38,18.67,100.00,1061958,27,20005,-67
2024-08-18 13:03:49,7.22,5.20,18.67,100.00,1070507,27,20041,-66
2024-08-18 13:04:23,6.65,4.47,18.63,100.00,1070562,27,20015,-67
2024-08-18 13:04:55,5.82,4.55,18.64,100.00,1057958,27,20009,-67
2024-08-18 13:05:25,9.82,4.72,18.63,100.00,1054965,27,20001,-67
2024-08-18 13:05:55,6.40,4.38,18.59,100.00,1040019,28,20019,-67
2024-08-18 13:06:55,5.18,3.95,18.57,100.00,1055104,27,20550,-67
2024-08-18 13:07:31,4.93,3.90,18.61,100.00,1076308,27,20000,-66
2024-08-18 13:08:02,5.93,4.28,18.59,100.00,1067641,27,20014,-67
2024-08-18 13:08:32,6.13,4.53,18.53,100.00,1068478,27,20052,-66
2024-08-18 13:09:04,5.32,4.22,18.53,100.00,1062001,27,20586,-66
2024-08-18 13:09:48,7.35,4.30,18.57,100.00,1061949,27,19997,-67
2024-08-18 13:10:19,6.53,4.15,18.58,100.00,1062009,27,20005,-68
2024-08-18 13:10:49,7.47,4.50,18.57,100.00,1058331,27,20012,-67
2024-08-18 13:11:21,6.00,4.68,18.53,100.00,1062059,27,20002,-68
2024-08-18 13:11:52,7.65,4.80,18.53,100.00,1048810,28,20002,-67
2024-08-18 13:12:24,6.40,4.57,18.59,100.00,1061810,27,20005,-67
2024-08-18 13:12:56,8.10,4.88,18.62,100.00,1055990,27,20020,-67
2024-08-18 13:13:29,6.05,4.45,18.56,100.00,1057490,27,20026,-67
2024-08-18 13:14:00,5.35,4.25,18.60,100.00,1068362,27,20008,-67
2024-08-18 13:14:36,4.63,4.07,18.57,100.00,1069460,27,20004,-66
2024-08-18 13:15:11,9.65,5.15,18.53,100.00,1075571,27,20014,-67
2024-08-18 13:15:42,6.00,4.20,18.42,100.00,1080703,27,20018,-68
2024-08-18 13:16:19,6.25,4.53,18.54,100.00,1074109,27,20510,-68
2024-08-18 13:16:49,6.00,5.03,18.52,100.00,1061697,27,20037,-67
2024-08-18 13:17:25,4.60,4.00,18.53,100.00,1062015,27,20012,-67
2024-08-18 13:18:05,6.38,4.35,18.49,100.00,1075385,27,20000,-68
2024-08-18 13:18:36,6.22,3.67,18.50,100.00,1079202,27,20000,-67
2024-08-18 13:19:14,5.68,3.83,18.45,100.00,1078868,27,20697,-67
2024-08-18 13:19:45,4.05,3.30,18.54,100.00,1071481,27,20007,-67
2024-08-18 13:20:16,51.92,5.07,18.58,100.00,1068561,27,20352,-66
2024-08-18 13:21:00,4.93,3.35,18.60,100.00,1061690,27,20029,-67
2024-08-18 13:21:30,5.65,3.33,18.55,100.00,1072439,27,20562,-68
2024-08-18 13:22:05,7.05,3.22,18.55,100.00,1064418,27,19997,-68
2024-08-18 13:22:35,4.97,3.70,18.60,100.00,1054641,28,20009,-67
2024-08-18 13:23:06,4.63,3.72,18.58,100.00,1052191,27,20019,-67
2024-08-18 13:23:37,4.78,3.72,18.56,100.00,1058906,27,20065,-67
2024-08-18 13:24:11,7.10,3.47,18.59,100.00,1062123,27,19993,-67
2024-08-18 13:24:41,5.70,4.72,18.60,100.00,1081467,27,20384,-68
2024-08-18 13:25:29,5.60,4.00,18.50,100.00,1080558,27,19997,-67
2024-08-18 13:26:00,9.40,3.88,18.56,100.00,1065657,27,19997,-67
2024-08-18 13:26:31,7.38,3.40,18.56,100.00,1063912,27,20008,-67
2024-08-18 13:27:01,4.38,3.65,18.53,100.00,1061204,27,20017,-68
2024-08-18 13:27:32,5.30,2.97,18.53,100.00,1068164,27,19996,-67
2024-08-18 13:28:03,4.45,3.30,18.59,100.00,1067695,27,20001,-68
2024-08-18 13:28:33,3.80,3.20,18.62,100.00,1062015,27,20001,-67
2024-08-18 13:29:04,7.10,3.50,18.64,100.00,1075119,27,20000,-67
2024-08-18 13:29:34,7.10,3.22,18.59,100.00,1067446,27,20014,-68
2024-08-18 13:30:15,4.32,3.58,18.62,100.00,1075478,27,20071,-68
2024-08-18 13:30:45,7.60,3.72,18.49,100.00,1074682,27,20514,-67
2024-08-18 13:31:28,6.97,3.05,18.50,100.00,1075052,27,20482,-67
2024-08-18 13:31:59,4.30,3.28,18.52,100.00,1063477,27,20009,-68
2024-08-18 13:32:29,8.13,3.58,18.47,100.00,1075271,27,20012,-68
2024-08-18 13:33:00,5.50,3.45,18.51,100.00,1068380,27,20008,-68
2024-08-18 13:33:30,8.65,3.38,18.51,100.00,1061623,27,20005,-67
2024-08-18 13:34:01,3.47,3.08,18.51,100.00,1062047,27,20008,-67
2024-08-18 13:34:32,7.75,3.63,18.50,100.00,1061669,27,20020,-67
2024-08-18 13:35:16,4.07,3.17,18.51,100.00,1055202,28,20017,-68
2024-08-18 13:35:55,4.75,3.20,18.40,100.00,1061827,27,20073,-68
2024-08-18 13:36:26,3.70,3.22,18.49,100.00,1058170,27,20085,-67
2024-08-18 13:36:56,4.90,3.50,18.42,100.00,1062012,27,20076,-67
2024-08-18 13:37:27,4.53,2.83,18.37,100.00,1055104,27,20688,-68
2024-08-18 13:37:57,5.40,2.97,18.43,100.00,1068488,27,20006,-67
2024-08-18 13:38:28,3.13,2.83,18.47,100.00,1081512,27,20010,-67
2024-08-18 13:38:58,3.53,2.60,18.49,100.00,1081159,27,20003,-66
2024-08-18 13:39:29,3.97,2.88,18.49,100.00,1089167,27,19998,-68
2024-08-18 13:39:59,5.32,3.00,18.49,100.00,1088800,27,20018,-68
2024-08-18 13:40:30,13.63,5.55,18.48,100.00,1088025,27,20009,-67
2024-08-18 13:41:00,7.95,2.97,18.33,100.00,1073992,27,20004,-67
2024-08-18 13:41:31,5.30,3.40,18.44,100.00,1068048,27,20012,-67
2024-08-18 13:42:02,4.53,2.90,18.45,100.00,1074985,27,20573,-67
2024-08-18 13:42:33,4.43,2.97,18.46,100.00,1075474,27,20470,-67
2024-08-18 13:43:04,3.40,3.00,18.32,100.00,1068363,27,20019,-67
2024-08-18 13:43:34,4.10,3.20,18.33,100.00,1062021,27,20024,-68
2024-08-18 13:44:16,5.60,2.88,18.45,100.00,1075017,27,20000,-67
2024-08-18 13:44:47,6.38,3.25,18.47,100.00,1082064,27,20108,-67
2024-08-18 13:45:21,3.60,3.03,18.51,100.00,1079134,27,20018,-67
2024-08-18 13:45:51,4.05,3.13,18.49,100.00,1068376,27,20813,-67
2024-08-18 13:46:22,4.25,3.15,18.49,100.00,1074901,27,20004,-67
2024-08-18 13:46:52,8.32,3.78,18.42,100.00,1074785,27,20106,-66
2024-08-18 13:47:23,7.30,3.50,18.63,100.00,1075448,27,19999,-67
2024-08-18 13:47:53,7.95,3.70,18.61,100.00,1075489,27,20075,-66
2024-08-18 13:48:24,6.43,3.35,18.58,100.00,1075121,27,20742,-66
2024-08-18 13:48:54,8.25,3.65,18.54,100.00,1075223,27,19999,-67
2024-08-18 13:49:25,6.32,3.47,18.57,100.00,1074027,27,20000,-66
2024-08-18 13:49:55,7.50,3.38,18.58,100.00,1071396,27,20453,-66
2024-08-18 13:50:27,3.85,3.00,18.54,100.00,1079840,27,20022,-65
2024-08-18 13:50:58,5.57,3.40,18.60,100.00,1081759,27,20082,-67
2024-08-18 13:51:29,5.43,3.50,18.63,100.00,1081294,27,20018,-68
2024-08-18 13:51:59,3.67,2.83,18.61,100.00,1068373,27,20669,-66
2024-08-18 13:52:29,8.30,3.15,18.60,100.00,1075103,27,20443,-67
2024-08-18 13:53:00,5.50,2.92,18.67,100.00,1065665,27,20004,-68
2024-08-18 13:53:32,13.88,3.58,18.66,100.00,1068157,27,20488,-66
2024-08-18 13:54:02,6.25,4.00,18.68,100.00,1075034,27,20078,-68
2024-08-18 13:54:33,6.13,3.00,18.69,100.00,1075167,27,20544,-67
2024-08-18 13:55:07,5.05,3.50,18.73,100.00,1061432,27,20651,-67
2024-08-18 13:55:38,5.45,3.75,18.73,100.00,1055253,28,19998,-67
2024-08-18 13:56:08,5.07,3.55,18.75,100.00,1061648,27,20001,-67
2024-08-18 13:56:39,6.30,3.17,18.73,100.00,1055000,28,20002,-67
2024-08-18 13:57:16,4.32,3.05,18.74,100.00,1060208,27,20016,-67
2024-08-18 13:57:46,6.00,3.42,18.72,100.00,1058312,27,20016,-67
2024-08-18 13:58:20,6.25,3.63,18.79,100.00,1069769,27,20071,-67
2024-08-18 13:58:52,4.28,3.35,18.82,100.00,1075085,27,20072,-67
2024-08-18 13:59:22,6.93,3.83,18.84,100.00,1082232,27,20026,-67
2024-08-18 13:59:53,4.18,3.38,18.79,100.00,1081969,27,20014,-68
2024-08-18 14:00:24,4.53,3.33,18.86,100.00,1068772,27,20000,-66
2024-08-18 14:00:54,5.18,3.67,18.89,100.00,1060765,27,20541,-66
2024-08-18 14:01:29,8.00,4.13,18.88,100.00,1055257,28,20021,-67
2024-08-18 14:02:00,6.60,3.70,18.86,100.00,1067852,27,20016,-66
2024-08-18 14:02:32,5.97,3.55,18.86,100.00,1066547,27,20468,-67
2024-08-18 14:03:05,6.25,3.55,18.93,100.00,1066486,27,20000,-66
2024-08-18 14:03:36,5.88,3.90,18.94,100.00,1048703,28,20014,-67
2024-08-18 14:04:10,7.32,3.95,18.95,100.00,1054920,28,20893,-66
2024-08-18 14:04:40,4.60,3.22,18.91,100.00,1059775,27,20005,-67
2024-08-18 14:05:24,6.13,3.50,18.88,100.00,1057216,27,20013,-66
2024-08-18 14:05:55,5.03,3.60,18.90,100.00,1066081,27,20001,-67
2024-08-18 14:06:25,6.50,3.85,18.97,100.00,1068494,27,20004,-66
2024-08-18 14:06:56,5.72,3.58,18.98,100.00,1074919,27,20000,-67
2024-08-18 14:07:27,4.68,4.18,19.01,100.00,1072906,27,20086,-67
2024-08-18 14:07:57,5.50,3.65,19.00,100.00,1068502,27,20530,-68
2024-08-18 14:08:28,4.70,3.60,18.94,100.00,1068382,27,20004,-67
2024-08-18 14:08:58,5.50,4.10,18.97,100.00,1068466,27,20044,-67
2024-08-18 14:09:29,6.15,4.18,18.95,100.00,1075432,27,20099,-67
2024-08-18 14:09:59,6.68,3.80,19.00,100.00,1067877,27,20000,-67
2024-08-18 14:10:30,5.22,4.18,18.99,100.00,1066762,27,20008,-67
2024-08-18 14:11:02,3.85,3.45,19.05,100.00,1068191,27,20000,-67
2024-08-18 14:11:33,7.63,4.97,19.05,100.00,1055941,27,19998,-66
2024-08-18 14:12:04,6.82,4.47,19.06,100.00,1052034,27,20007,-67
2024-08-18 14:12:34,7.70,4.20,19.03,100.00,1068495,27,20089,-67
2024-08-18 14:13:05,4.85,4.10,19.02,100.00,1061255,27,20005,-67
2024-08-18 14:13:36,4.85,3.85,18.99,100.00,1068290,27,20004,-68
2024-08-18 14:14:11,6.03,3.83,19.01,100.00,1068536,27,20015,-67
2024-08-18 14:14:42,14.90,3.67,19.01,100.00,1063041,27,20377,-67
2024-08-18 14:15:15,4.85,3.45,19.01,100.00,1054913,28,20002,-67
2024-08-18 14:15:45,8.10,3.40,19.05,100.00,1055208,28,20010,-68
2024-08-18 14:16:16,4.43,3.60,19.02,100.00,1049266,28,20011,-67
2024-08-18 14:16:46,6.22,3.83,19.02,100.00,1068400,27,20001,-67
2024-08-18 14:17:17,6.72,3.88,19.08,100.00,1068206,27,20429,-67
2024-08-18 14:17:47,4.05,3.33,19.12,100.00,1054645,27,23271,-68
2024-08-18 14:18:19,5.57,4.82,19.07,100.00,1061722,27,20013,-67
2024-08-18 14:18:49,4.75,3.13,19.02,100.00,1067821,27,20551,-68
2024-08-18 14:19:20,6.45,4.35,19.18,100.00,1057107,27,20006,-66
2024-08-18 14:19:50,5.18,3.63,19.22,100.00,1061683,27,20067,-66
2024-08-18 14:20:21,5.35,4.05,19.20,100.00,1050864,28,20005,-67
2024-08-18 14:20:52,10.45,3.53,19.27,100.00,1054253,27,20034,-66
2024-08-18 14:21:23,4.85,3.60,19.21,100.00,1062867,27,20469,-67
2024-08-18 14:21:54,4.75,3.25,19.10,100.00,1054431,28,20013,-67
2024-08-18 14:22:24,6.80,3.58,19.23,100.00,1061358,27,20012,-67
2024-08-18 14:22:55,4.70,2.90,19.28,100.00,1067043,27,20000,-67
2024-08-18 14:23:27,6.40,3.17,19.25,100.00,1062779,27,20009,-67
2024-08-18 14:23:57,4.78,3.20,19.28,100.00,1065687,27,20454,-66
2024-08-18 14:24:28,4.60,3.47,19.26,100.00,1055812,27,19998,-67
2024-08-18 14:24:59,6.20,4.00,19.24,100.00,1068393,27,20004,-66
2024-08-18 14:25:34,5.70,4.20,19.25,100.00,1060849,27,20005,-68
2024-08-18 14:26:11,6.93,4.47,19.30,100.00,1054849,28,20013,-67
2024-08-18 14:26:41,5.45,4.57,19.33,100.00,1068557,27,20518,-67
2024-08-18 14:27:12,8.07,4.53,19.37,100.00,1073201,27,20012,-68
2024-08-18 14:27:42,6.18,4.65,19.33,100.00,1069480,27,20468,-68
2024-08-18 14:28:13,6.78,5.00,19.35,100.00,1060990,27,19997,-67
2024-08-18 14:28:44,5.43,4.43,19.30,100.00,1061885,27,20012,-67
2024-08-18 14:29:14,5.03,4.25,19.30,100.00,1070501,27,20004,-67
2024-08-18 14:29:45,6.43,4.43,19.37,100.00,1074862,27,20067,-64
2024-08-18 14:30:15,8.25,4.32,19.40,100.00,1077975,27,20011,-67
2024-08-18 14:30:46,6.57,4.38,19.43,100.00,1061114,27,20564,-67
2024-08-18 14:31:20,7.57,4.35,19.42,100.00,1068362,27,20015,-67
2024-08-18 14:31:50,7.10,5.47,19.43,100.00,1072253,27,20519,-68
2024-08-18 14:32:21,6.05,3.88,19.37,100.00,1075883,27,20000,-67
2024-08-18 14:32:51,5.78,4.05,19.25,100.00,1074463,27,20000,-67
2024-08-18 14:33:22,5.28,3.78,19.27,100.00,1075092,27,20094,-68
2024-08-18 14:33:52,5.75,3.38,19.27,100.00,1075169,27,20004,-67
2024-08-18 14:34:23,10.18,3.72,19.25,100.00,1068536,27,20020,-68
2024-08-18 14:34:53,4.65,2.90,19.26,100.00,1075073,27,20014,-66
2024-08-18 14:35:24,6.55,3.70,19.22,100.00,1075337,27,20000,-68
2024-08-18 14:35:54,3.95,3.53,19.17,100.00,1074980,27,19996,-67
2024-08-18 14:36:26,4.57,3.58,19.23,100.00,1068453,27,19996,-67
2024-08-18 14:36:57,4.00,3.40,19.10,100.00,1061770,27,20009,-67
2024-08-18 14:37:27,4.20,3.80,19.15,100.00,1061845,27,20016,-66
2024-08-18 14:37:58,4.05,3.65,19.03,100.00,1062182,27,20000,-67
2024-08-18 14:38:28,3.70,2.63,19.11,100.00,1061751,27,20050,-67
2024-08-18 14:38:59,4.20,3.80,19.11,100.00,1081107,27,20014,-67
2024-08-18 14:39:32,4.15,3.00,19.14,100.00,1074777,27,20083,-67
2024-08-18 14:40:03,4.10,2.67,19.05,100.00,1068816,27,20787,-67
2024-08-18 14:40:34,4.15,3.47,19.10,100.00,1067606,27,20121,-67
2024-08-18 14:41:08,5.60,2.97,19.15,100.00,1068019,27,20015,-67
2024-08-18 14:41:39,3.85,3.30,19.11,100.00,1076080,27,20083,-68
2024-08-18 14:42:09,3.40,2.88,19.09,100.00,1080242,27,20086,-68
2024-08-18 14:42:40,4.13,2.72,19.03,100.00,1071138,27,20019,-67
2024-08-18 14:43:20,5.60,4.43,19.06,100.00,1074191,27,20000,-67
2024-08-18 14:43:50,4.15,3.75,19.14,100.00,1064660,27,20078,-67
2024-08-18 14:44:21,4.85,3.60,19.08,100.00,1066370,27,20110,-67
2024-08-18 14:44:51,4.57,3.80,19.07,100.00,1064531,27,20004,-68
2024-08-18 14:45:24,3.72,3.42,19.04,100.00,1062149,27,19997,-67
2024-08-18 14:45:54,3.83,3.42,18.93,100.00,1075145,27,20000,-67
2024-08-18 14:46:24,5.05,3.90,18.93,100.00,1070301,27,20424,-68
2024-08-18 14:46:56,5.35,3.83,18.87,100.00,1068494,27,20000,-67
2024-08-18 14:47:27,4.68,4.03,18.95,100.00,1075137,27,20012,-68
2024-08-18 14:47:58,4.28,3.47,19.01,100.00,1075118,27,20007,-67
2024-08-18 14:48:32,6.43,3.60,18.98,100.00,1073995,27,20015,-67
2024-08-18 14:49:03,4.72,3.40,18.92,100.00,1073529,27,19996,-68
2024-08-18 14:49:33,5.32,4.10,18.97,100.00,1069494,27,19996,-66
2024-08-18 14:50:03,4.50,4.10,19.01,100.00,1074876,27,19996,-67
2024-08-18 14:50:35,5.50,3.85,18.96,100.00,1071344,27,20019,-68
2024-08-18 14:51:09,5.85,3.85,18.93,100.00,1068099,27,20000,-66
2024-08-18 14:51:40,4.45,3.50,18.89,100.00,1068707,27,19996,-67
2024-08-18 14:52:10,3.72,3.42,18.87,100.00,1067567,27,20538,-67
2024-08-18 14:52:41,5.70,3.83,18.95,100.00,1068253,27,20106,-66
2024-08-18 14:53:27,4.95,3.97,18.95,100.00,1070502,27,20053,-67
2024-08-18 14:53:58,5.53,3.78,18.95,100.00,1072651,27,20000,-66
2024-08-18 14:54:29,5.05,3.50,18.97,100.00,1072220,27,20004,-67
2024-08-18 14:55:00,6.05,3.75,18.96,100.00,1068260,27,20034,-66
2024-08-18 14:55:31,5.63,3.88,18.96,100.00,1061327,27,20005,-67
2024-08-18 14:56:03,4.85,4.35,18.98,100.00,1055720,27,20675,-67
2024-08-18 14:56:33,6.00,4.07,18.99,100.00,1062345,27,20098,-67
2024-08-18 14:57:06,4.68,3.95,19.00,100.00,1075303,27,20099,-66
2024-08-18 14:57:36,7.13,4.03,19.01,100.00,1075257,27,20019,-67
2024-08-18 14:58:07,7.43,4.25,18.98,100.00,1074494,27,20070,-67
2024-08-18 14:58:37,5.70,4.20,18.95,100.00,1073989,27,20000,-67
2024-08-18 14:59:08,4.82,4.03,18.96,100.00,1075545,27,19996,-67
2024-08-18 14:59:38,4.85,4.35,18.97,100.00,1082038,27,20054,-67
2024-08-18 15:00:12,6.13,4.32,19.01,100.00,1081642,27,19995,-67
2024-08-18 15:00:43,5.30,4.22,18.95,100.00,1073488,27,19999,-67
2024-08-18 15:01:25,5.25,3.97,19.02,100.00,1062300,27,20012,-67
2024-08-18 15:01:55,6.40,4.43,19.01,100.00,1068306,27,19997,-66
2024-08-18 15:02:26,6.55,4.07,18.95,100.00,1073521,27,20019,-66
2024-08-18 15:02:56,6.05,4.30,18.87,100.00,1081680,27,19998,-68
2024-08-18 15:03:27,6.38,4.30,18.88,100.00,1068104,27,20086,-67
2024-08-18 15:03:58,6.32,3.90,18.78,100.00,1067977,27,20024,-67
2024-08-18 15:04:28,5.22,4.05,18.82,100.00,1075118,27,20023,-67
2024-08-18 15:04:59,5.32,3.88,18.84,100.00,1075031,27,20010,-66
2024-08-18 15:05:32,6.80,4.10,18.85,100.00,1087127,27,20014,-66
2024-08-18 15:06:02,4.38,3.58,18.83,100.00,1074658,27,20063,-67
2024-08-18 15:06:34,6.05,2.90,18.71,100.00,1061775,27,20406,-66
2024-08-18 15:07:04,3.70,2.55,18.54,100.00,1048840,28,20539,-66
2024-08-18 15:07:35,2.63,2.17,18.51,100.00,1058029,27,20017,-66
2024-08-18 15:08:06,2.00,1.88,18.38,100.00,1062436,27,20081,-66
2024-08-18 15:08:36,4.30,2.17,18.34,100.00,1075114,27,20074,-66
2024-08-18 15:09:08,2.83,1.75,18.26,100.00,1083207,27,19999,-67
2024-08-18 15:09:38,1.55,1.45,18.14,100.00,1075182,27,20024,-67
2024-08-18 15:10:09,2.28,1.35,18.09,100.00,1075096,27,20361,-66
2024-08-18 15:10:43,1.30,1.20,18.03,100.00,1074487,27,20000,-66
2024-08-18 15:11:16,1.30,1.20,17.97,100.00,1062838,27,20008,-66
2024-08-18 15:11:47,1.58,1.48,17.95,100.00,1061846,27,20688,-66
2024-08-18 15:12:22,1.45,1.35,17.91,100.00,1068357,27,20004,-67
2024-08-18 15:12:53,4.43,1.40,17.89,100.00,1061550,27,20013,-67
2024-08-18 15:13:28,1.42,1.33,17.80,100.00,1061691,27,20058,-67
2024-08-18 15:13:59,1.30,1.20,17.88,100.00,1057490,27,20367,-67
2024-08-18 15:14:31,1.65,1.50,17.80,100.00,1063907,27,20016,-66
2024-08-18 15:15:01,1.40,1.30,17.73,100.00,1080720,27,19999,-66
2024-08-18 15:15:32,1.95,1.35,17.74,100.00,1068295,27,20015,-70
2024-08-18 15:16:02,1.55,1.38,17.77,100.00,1065193,27,20071,-66
2024-08-18 15:16:33,1.40,1.27,17.78,100.00,1062426,27,20012,-67
2024-08-18 15:17:10,2.22,1.30,17.72,100.00,1071176,27,20003,-67
2024-08-18 15:17:41,1.52,0.80,17.64,100.00,1063687,27,20566,-66
2024-08-18 15:18:20,0.90,0.90,17.63,100.00,1062137,27,20005,-67
2024-08-18 15:18:50,1.13,1.08,17.60,100.00,1061932,27,20377,-66
2024-08-18 15:19:21,1.23,1.13,17.51,100.00,1066586,27,20054,-67
2024-08-18 15:19:52,1.00,0.90,17.54,100.00,1088956,27,20017,-68
2024-08-18 15:20:22,1.15,0.90,17.51,100.00,1078010,27,20015,-66
2024-08-18 15:20:53,1.02,1.00,17.45,100.00,1074525,27,20074,-67
2024-08-18 15:21:32,1.13,1.10,17.51,100.00,1067681,27,20064,-66
2024-08-18 15:22:02,1.00,1.00,17.53,100.00,1063873,27,20016,-67
2024-08-18 15:22:33,1.70,1.10,17.43,100.00,1069504,27,20000,-66
2024-08-18 15:23:04,0.80,0.80,17.38,100.00,1068546,27,20009,-66
2024-08-18 15:23:34,1.00,1.00,17.38,100.00,1075376,27,20007,-67
2024-08-18 15:24:05,2.25,1.10,17.36,100.00,1074516,27,20014,-67
2024-08-18 15:24:35,1.10,1.00,17.37,100.00,1075047,27,20004,-66
2024-08-18 15:25:22,1.20,1.10,17.41,100.00,1079237,27,19999,-67
2024-08-18 15:25:53,0.88,0.70,17.37,100.00,1074385,27,20001,-68
2024-08-18 15:26:23,0.90,0.90,17.39,100.00,1069566,27,20468,-67
2024-08-18 15:26:54,1.02,0.90,17.33,100.00,1072011,27,19997,-67
2024-08-18 15:27:24,1.05,0.98,17.34,100.00,1075216,27,20016,-66
2024-08-18 15:27:57,1.55,0.90,17.34,100.00,1074719,27,20007,-68
2024-08-18 15:28:27,7.32,1.85,17.30,100.00,1082027,27,20017,-67
2024-08-18 15:28:58,2.42,1.38,17.30,100.00,1081887,27,20490,-67
2024-08-18 15:29:28,1.52,1.10,17.30,100.00,1081801,27,20090,-66
2024-08-18 15:29:59,1.52,1.30,17.34,100.00,1075359,27,19995,-67
2024-08-18 15:30:29,1.00,0.90,17.28,100.00,1074195,27,20018,-67
2024-08-18 15:31:00,2.10,1.25,17.28,100.00,1075152,27,20015,-67
2024-08-18 15:31:34,2.63,0.88,17.20,100.00,1074543,27,20056,-67
2024-08-18 15:32:09,1.45,1.20,17.28,100.00,1074475,27,20491,-66
2024-08-18 15:32:39,2.30,1.10,17.28,100.00,1069136,27,20004,-67
2024-08-18 15:33:11,1.75,1.15,17.31,100.00,1059517,27,20009,-67
2024-08-18 15:33:41,3.08,1.10,17.28,100.00,1061508,27,20450,-67
2024-08-18 15:34:22,1.23,1.13,17.15,100.00,1063604,27,20006,-67
2024-08-18 15:34:53,2.50,1.55,17.28,100.00,1073399,27,20051,-67
2024-08-18 15:35:36,3.08,1.27,17.31,100.00,1055179,28,20003,-67
2024-08-18 15:36:08,1.40,1.25,17.30,100.00,1068110,27,20020,-66
2024-08-18 15:36:39,2.50,1.27,17.30,100.00,1061712,27,20011,-68
2024-08-18 15:37:09,1.73,1.27,17.27,100.00,1068330,27,20020,-67
2024-08-18 15:37:40,1.50,1.40,17.28,100.00,1062100,27,20078,-67
2024-08-18 15:38:10,1.60,1.50,17.22,100.00,1068166,27,20016,-67
2024-08-18 15:38:41,4.07,1.30,17.29,100.00,1075018,27,20004,-67
2024-08-18 15:39:11,1.95,0.93,17.25,100.00,1071674,27,20004,-67
2024-08-18 15:39:42,1.00,1.00,17.25,100.00,1076225,27,20008,-67
2024-08-18 15:40:13,1.45,1.05,17.26,100.00,1079437,27,20018,-66
2024-08-18 15:40:43,2.90,1.30,17.25,100.00,1075054,27,20106,-67
2024-08-18 15:41:16,3.80,1.00,17.19,100.00,1081666,27,20015,-68
2024-08-18 15:41:46,1.55,1.38,17.23,100.00,1075160,27,20382,-67
2024-08-18 15:42:17,1.70,1.48,17.15,100.00,1074946,27,20014,-67
2024-08-18 15:42:47,1.20,1.10,17.23,100.00,1067986,27,20412,-67
2024-08-18 15:43:17,1.40,1.10,17.25,100.00,1071408,27,20007,-67
2024-08-18 15:43:48,1.70,1.00,17.27,100.00,1075135,27,20071,-67
2024-08-18 15:44:19,3.10,0.88,17.29,100.00,1074148,27,20003,-67
2024-08-18 15:44:50,1.90,1.80,17.33,100.00,1076548,27,20010,-68
2024-08-18 15:45:23,3.72,2.10,17.32,100.00,1081907,27,20010,-67
2024-08-18 15:45:54,3.05,2.22,17.34,100.00,1059018,27,20009,-69
2024-08-18 15:46:24,2.60,2.05,17.35,100.00,1075103,27,19995,-67
2024-08-18 15:46:55,3.30,1.60,17.36,100.00,1075031,27,20014,-67
2024-08-18 15:47:26,1.77,1.65,17.35,100.00,1068212,27,20011,-68
2024-08-18 15:47:56,1.85,1.15,17.31,100.00,1075153,27,20363,-67
2024-08-18 15:48:27,2.15,1.50,17.26,100.00,1068258,27,20012,-66
2024-08-18 15:48:57,1.95,1.85,17.28,100.00,1068098,27,20016,-67
2024-08-18 15:49:28,3.35,2.00,17.31,100.00,1074909,27,20016,-67
2024-08-18 15:49:58,2.15,1.98,17.26,100.00,1068258,27,20012,-67
2024-08-18 15:50:29,10.63,2.20,17.26,100.00,1074286,27,20559,-67
2024-08-18 15:50:59,2.20,2.00,17.30,100.00,1081760,27,20007,-67
2024-08-18 15:51:30,4.40,2.08,17.31,100.00,1068433,27,20001,-68
2024-08-18 15:52:00,2.30,1.90,17.31,100.00,1067900,27,20019,-67
2024-08-18 15:52:31,3.45,2.22,17.31,100.00,1068189,27,20012,-68
2024-08-18 15:53:02,2.33,2.13,17.34,100.00,1061590,27,20013,-67
2024-08-18 15:53:32,3.20,1.92,17.34,100.00,1068525,27,20000,-67
2024-08-18 15:54:03,2.65,2.45,17.33,100.00,1074862,27,20455,-68
2024-08-18 15:54:33,4.43,2.10,17.32,100.00,1079755,27,20021,-66
2024-08-18 15:55:33,4.45,2.40,17.33,100.00,1074878,27,20015,-67
2024-08-18 15:56:19,3.42,2.17,17.33,100.00,1041613,28,20697,-68
2024-08-18 15:56:49,2.58,2.03,17.32,100.00,1061476,27,20016,-67
2024-08-18 15:57:20,1.70,1.60,17.32,100.00,1061333,27,20012,-67
2024-08-18 15:57:50,4.10,1.70,17.28,100.00,1061434,27,20483,-67
2024-08-18 15:58:23,2.35,2.10,17.32,100.00,1068354,27,20052,-67
2024-08-18 15:58:53,3.53,1.92,17.35,100.00,1068162,27,20105,-67
2024-08-18 15:59:24,3.05,2.00,17.33,100.00,1054696,28,20082,-67
2024-08-18 15:59:54,3.35,1.90,17.37,100.00,1061173,27,20085,-67
2024-08-18 16:00:25,3.28,1.95,17.19,100.00,1074816,27,20004,-68
2024-08-18 16:00:55,2.17,1.70,17.40,100.00,1074913,27,20355,-69
2024-08-18 16:01:28,2.42,1.90,17.37,100.00,1068231,27,20512,-68
2024-08-18 16:01:58,2.90,1.70,17.39,100.00,1074227,27,20437,-67
2024-08-18 16:02:29,2.78,1.80,17.39,100.00,1075149,27,20020,-67
2024-08-18 16:02:59,3.00,1.85,17.40,100.00,1082256,27,19999,-67
2024-08-18 16:03:29,2.85,2.13,17.39,100.00,1088462,27,20372,-66
2024-08-18 16:04:02,1.67,1.58,17.39,100.00,1081461,27,19999,-68
2024-08-18 16:04:33,3.72,2.10,17.37,100.00,1068231,27,20044,-67
2024-08-18 16:05:21,3.47,1.90,17.38,100.00,1068139,27,20012,-67
2024-08-18 16:05:52,3.65,1.85,17.38,100.00,1079374,27,19999,-67
2024-08-18 16:06:22,2.53,2.03,17.38,100.00,1081745,27,19995,-68
2024-08-18 16:06:53,2.80,1.85,17.37,100.00,1086115,27,20011,-67
2024-08-18 16:07:23,2.40,1.92,17.39,100.00,1081079,27,20015,-68
2024-08-18 16:07:55,2.80,2.30,17.38,100.00,1067292,27,20000,-68
2024-08-18 16:08:25,2.03,1.80,17.33,100.00,1061255,27,20045,-67
2024-08-18 16:08:56,2.50,1.88,17.36,100.00,1061864,27,20489,-68
2024-08-18 16:09:26,2.47,2.10,17.36,100.00,1068572,27,20392,-68
2024-08-18 16:09:57,3.35,2.20,17.39,100.00,1074371,27,21928,-67
2024-08-18 16:10:33,3.88,2.30,17.42,100.00,1080926,27,20011,-67
2024-08-18 16:11:07,2.40,2.20,17.43,100.00,1067853,27,20004,-68
2024-08-18 16:11:37,2.33,2.13,17.40,100.00,1061266,27,20537,-67
2024-08-18 16:12:08,3.40,2.25,17.40,100.00,1062146,27,20001,-68
2024-08-18 16:12:38,2.53,2.00,17.42,100.00,1064143,27,20037,-68
2024-08-18 16:13:14,2.88,2.00,17.45,100.00,1068005,27,20003,-67
2024-08-18 16:13:46,2.83,1.75,17.45,100.00,1067871,27,20019,-68
2024-08-18 16:14:16,3.10,1.58,17.40,100.00,1069951,27,20000,-67
2024-08-18 16:14:47,2.45,2.30,17.37,100.00,1075767,27,19999,-67
2024-08-18 16:15:25,3.88,2.55,17.34,100.00,1078573,27,20014,-67
2024-08-18 16:15:55,2.60,2.38,17.35,100.00,1076296,27,20039,-67
2024-08-18 16:16:26,2.50,2.30,17.36,100.00,1074725,27,20000,-68
2024-08-18 16:16:56,4.75,2.40,17.40,100.00,1068133,27,20001,-67
2024-08-18 16:17:27,2.42,2.22,17.41,100.00,1049275,28,20006,-67
2024-08-18 16:17:58,3.08,2.20,17.41,100.00,1048778,27,20780,-67
2024-08-18 16:18:28,2.22,2.00,17.41,100.00,1072736,27,20021,-68
2024-08-18 16:18:58,3.13,1.83,17.40,100.00,1066370,27,20081,-68
2024-08-18 16:19:29,2.40,2.20,17.40,100.00,1074858,27,20079,-67
2024-08-18 16:19:59,3.15,2.20,17.42,100.00,1074451,27,19992,-66
2024-08-18 16:20:30,3.60,2.28,17.44,100.00,1074092,27,20056,-67
2024-08-18 16:21:06,5.22,2.30,17.44,100.00,1081650,27,20378,-67
2024-08-18 16:21:40,2.47,2.28,17.48,100.00,1074905,27,19996,-67
2024-08-18 16:22:10,3.97,2.22,17.51,100.00,1067675,27,20041,-68
2024-08-18 16:22:40,3.40,2.30,17.52,100.00,1068076,27,20011,-68
2024-08-18 16:23:19,2.60,2.40,17.57,100.00,1068837,27,20012,-67
2024-08-18 16:23:49,2.60,2.40,17.59,100.00,1066975,27,20874,-67
2024-08-18 16:24:20,2.70,2.50,17.62,100.00,1065975,27,20027,-68
2024-08-18 16:24:50,3.45,2.92,17.60,100.00,1061681,27,20079,-68
2024-08-18 16:25:21,4.32,2.95,17.61,100.00,1061474,27,20890,-67
2024-08-18 16:25:52,4.43,2.65,17.63,100.00,1067657,27,20004,-67
2024-08-18 16:26:23,2.80,2.60,17.61,100.00,1068092,27,20004,-67
2024-08-18 16:26:53,3.05,2.42,17.62,100.00,1061273,27,20401,-67
2024-08-18 16:27:25,4.57,3.15,17.58,100.00,1063508,27,20092,-67
2024-08-18 16:27:56,3.90,2.92,17.56,100.00,1061759,27,20001,-67
2024-08-18 16:28:27,2.60,2.40,17.56,100.00,1080628,27,20359,-68
2024-08-18 16:28:58,2.63,2.42,17.59,100.00,1082017,27,20030,-67
2024-08-18 16:29:28,4.75,2.25,17.58,100.00,1073679,27,20004,-68
2024-08-18 16:29:59,2.88,2.67,17.65,100.00,1068153,27,20012,-68
2024-08-18 16:30:35,3.25,2.50,17.61,100.00,1067403,27,20004,-67
2024-08-18 16:31:11,3.75,2.40,17.61,100.00,1074628,27,19996,-67
2024-08-18 16:31:41,2.53,2.33,17.64,100.00,1061407,27,20016,-67
2024-08-18 16:32:12,4.45,2.50,17.60,100.00,1061477,27,20074,-67
2024-08-18 16:32:43,2.83,2.20,17.65,100.00,1050809,28,20018,-67
2024-08-18 16:33:13,3.13,2.30,17.63,100.00,1054911,27,20025,-67
2024-08-18 16:33:45,2.55,2.33,17.56,100.00,1071027,27,20623,-67
2024-08-18 16:34:15,2.42,2.22,17.59,100.00,1068161,27,20000,-67
2024-08-18 16:34:52,3.60,2.25,17.61,100.00,1064543,27,20064,-67
2024-08-18 16:35:30,3.25,2.33,17.58,100.00,1048693,28,20003,-67
2024-08-18 16:36:01,3.55,2.47,17.62,100.00,1048166,28,20376,-68
2024-08-18 16:36:31,4.65,2.13,17.62,100.00,1058376,27,20010,-68
2024-08-18 16:37:02,1.98,1.80,17.60,100.00,1060159,27,19998,-67
2024-08-18 16:37:32,1.95,1.63,17.62,100.00,1068827,27,20012,-68
2024-08-18 16:38:04,4.65,2.72,17.52,100.00,1075722,27,19996,-68
2024-08-18 16:38:34,1.42,1.33,17.57,100.00,1075853,27,20014,-67
2024-08-18 16:39:05,3.25,2.13,17.54,100.00,1075657,27,20456,-68
2024-08-18 16:39:35,1.60,1.50,17.51,100.00,1075450,27,20011,-67
2024-08-18 16:40:06,7.88,1.85,17.53,100.00,1075644,27,20015,-68
2024-08-18 16:40:37,2.00,1.38,17.52,100.00,1075012,27,20000,-67
2024-08-18 16:41:23,2.17,1.98,17.49,100.00,1075815,27,20491,-67
2024-08-18 16:41:53,1.85,1.75,17.44,100.00,1061772,27,20005,-68
2024-08-18 16:42:24,3.08,2.10,17.47,100.00,1059309,27,20347,-67
2024-08-18 16:42:54,1.90,1.75,17.51,100.00,1061863,27,20001,-67
2024-08-18 16:43:25,3.53,2.60,17.49,100.00,1068804,27,20084,-67
2024-08-18 16:43:56,6.40,2.65,17.52,100.00,1076286,27,20011,-66
2024-08-18 16:44:26,2.72,2.08,17.51,100.00,1084096,27,20003,-67
2024-08-18 16:44:57,2.83,2.28,17.42,100.00,1074906,27,20008,-67
2024-08-18 16:45:49,2.22,2.03,17.45,100.00,1068744,27,20016,-67
2024-08-18 16:46:20,2.45,2.03,17.42,100.00,1065660,27,20033,-68
2024-08-18 16:46:50,2.45,2.05,17.41,100.00,1078791,27,20007,-67
2024-08-18 16:47:21,4.47,2.30,17.41,100.00,1082293,27,20031,-68
2024-08-18 16:47:53,2.60,2.40,17.42,100.00,1075454,27,20011,-67
2024-08-18 16:48:24,3.97,2.67,17.35,100.00,1075391,27,20019,-67
2024-08-18 16:48:57,2.00,1.90,17.32,100.00,1062064,27,20763,-66
2024-08-18 16:49:27,4.63,2.38,17.36,100.00,1063292,27,20001,-66
2024-08-18 16:49:58,2.50,2.30,17.35,100.00,1067837,27,20080,-67
2024-08-18 16:50:28,3.30,2.13,17.33,100.00,1071344,27,20012,-66
2024-08-18 16:50:59,2.92,2.20,17.32,100.00,1082815,27,20011,-67
2024-08-18 16:51:32,2.80,2.28,17.35,100.00,1083251,27,20471,-68
2024-08-18 16:52:02,2.40,2.20,17.34,100.00,1074772,27,20000,-67
2024-08-18 16:52:33,3.63,2.20,17.34,100.00,1063931,27,20434,-68
2024-08-18 16:53:03,4.07,2.15,17.34,100.00,1054601,27,20010,-68
2024-08-18 16:53:34,4.25,3.85,17.34,100.00,1053410,27,20001,-68
2024-08-18 16:54:19,3.40,2.72,17.36,100.00,1068090,27,20014,-67
2024-08-18 16:54:49,3.00,2.28,17.36,100.00,1078664,27,20087,-67
2024-08-18 16:55:21,3.08,2.28,17.33,100.00,1078286,27,20071,-67
2024-08-18 16:55:53,2.20,2.00,17.37,100.00,1072127,27,20012,-66
2024-08-18 16:56:24,2.38,1.92,17.35,100.00,1077876,27,20372,-67
2024-08-18 16:56:54,3.65,2.17,17.29,100.00,1070311,27,20079,-66
2024-08-18 16:57:25,2.83,2.03,17.32,100.00,1070720,27,20546,-68
2024-08-18 16:57:56,3.80,2.05,17.30,100.00,1076518,27,20486,-67
2024-08-18 16:58:27,2.33,1.70,17.28,100.00,1075296,27,20394,-67
2024-08-18 16:58:57,3.95,1.73,17.28,100.00,1075525,27,20000,-67
2024-08-18 16:59:28,3.17,2.22,17.27,100.00,1074452,27,20003,-67
2024-08-18 16:59:59,2.63,2.20,17.26,100.00,1068479,27,20744,-68
2024-08-18 17:00:32,2.13,1.95,17.26,100.00,1081349,27,20014,-67
2024-08-18 17:01:03,2.20,1.77,17.25,100.00,1082439,27,19996,-67
2024-08-18 17:01:33,2.20,1.92,17.25,100.00,1079937,27,20000,-68
2024-08-18 17:02:04,2.47,2.05,17.23,100.00,1087670,27,19998,-68
2024-08-18 17:02:34,1.73,1.63,17.07,100.00,1081792,27,20661,-67
2024-08-18 17:03:05,3.00,2.22,17.27,100.00,1074895,27,20015,-67
2024-08-18 17:03:35,5.15,2.25,17.29,100.00,1068054,27,20015,-67
2024-08-18 17:04:06,2.17,1.98,17.27,100.00,1061151,27,19997,-67
2024-08-18 17:04:36,2.28,1.98,17.27,100.00,1067343,27,20076,-67
2024-08-18 17:05:07,3.58,1.85,17.26,100.00,1068507,27,20012,-67
2024-08-18 17:05:39,4.35,1.98,17.28,100.00,1062006,27,20007,-68
2024-08-18 17:06:17,2.40,2.20,17.29,100.00,1060957,27,20044,-69
2024-08-18 17:06:47,4.45,2.00,17.28,100.00,1063868,27,20016,-67
2024-08-18 17:07:18,3.00,1.85,17.23,100.00,1075215,27,20788,-69
2024-08-18 17:07:49,3.22,1.92,17.20,100.00,1075487,27,20006,-67
2024-08-18 17:08:24,2.35,2.03,17.24,100.00,1061106,27,20485,-68
2024-08-18 17:08:55,2.00,1.90,17.25,100.00,1068650,27,20008,-67
2024-08-18 17:09:25,2.10,1.90,17.26,100.00,1073381,27,20003,-68
2024-08-18 17:09:56,2.72,1.83,17.22,100.00,1075207,27,20173,-68
2024-08-18 17:10:31,5.07,2.20,17.25,100.00,1067854,27,20707,-65
2024-08-18 17:11:05,2.88,1.90,17.25,100.00,1069612,27,20037,-68
2024-08-18 17:11:35,3.28,2.00,17.21,100.00,1068547,27,20011,-67
2024-08-18 17:12:12,3.78,2.15,17.19,100.00,1060994,27,20024,-68
2024-08-18 17:12:42,2.50,1.70,17.22,100.00,1072911,27,19999,-67
2024-08-18 17:13:13,1.77,1.67,17.26,100.00,1078951,27,20012,-68
2024-08-18 17:13:43,1.98,1.88,17.24,100.00,1083818,27,20006,-67
2024-08-18 17:14:14,2.30,1.80,17.27,100.00,1075683,27,19998,-67
2024-08-18 17:14:44,5.97,2.85,17.25,100.00,1067226,27,20000,-67
2024-08-18 17:15:16,4.20,1.98,17.18,100.00,1067568,27,20033,-67
2024-08-18 17:15:46,2.80,1.55,17.22,100.00,1055427,27,20018,-67
2024-08-18 17:16:20,2.90,2.00,17.23,100.00,1061053,27,19997,-67
2024-08-18 17:16:51,2.65,2.05,17.19,100.00,1054909,28,20053,-67
2024-08-18 17:17:22,2.40,1.98,17.19,100.00,1044043,28,20014,-67
2024-08-18 17:17:53,2.72,2.03,17.20,100.00,1060977,27,20009,-67
2024-08-18 17:18:25,2.20,2.00,17.19,100.00,1063917,27,20013,-67
2024-08-18 17:18:55,3.53,2.00,17.15,100.00,1075647,27,19995,-67
2024-08-18 17:19:26,3.13,1.83,17.16,100.00,1061284,27,20013,-66
2024-08-18 17:19:56,3.13,1.80,17.17,100.00,1061556,27,20008,-66
2024-08-18 17:20:29,2.40,2.20,17.12,100.00,1062609,27,20860,-65
2024-08-18 17:20:59,2.50,2.03,17.18,100.00,1058746,27,20013,-68
2024-08-18 17:21:31,2.63,1.73,17.20,100.00,1059950,27,20874,-67
2024-08-18 17:22:01,2.28,1.70,17.16,100.00,1055660,27,20825,-67
2024-08-18 17:22:32,1.83,1.70,17.17,100.00,1068173,27,20019,-68
2024-08-18 17:23:23,1.83,1.60,17.13,100.00,1074743,27,20000,-67
2024-08-18 17:23:53,1.98,1.80,17.15,100.00,1068285,27,20008,-66
2024-08-18 17:24:23,4.45,2.67,17.15,100.00,1074955,27,20011,-69
2024-08-18 17:24:54,1.65,1.55,17.17,100.00,1068198,27,20089,-67
2024-08-18 17:25:34,1.90,1.67,17.15,100.00,1065901,27,20020,-66
2024-08-18 17:26:04,1.98,1.65,17.05,100.00,1054975,28,20001,-67
2024-08-18 17:26:35,1.50,1.23,17.18,100.00,1058519,27,20016,-67
2024-08-18 17:27:08,1.73,1.42,17.19,100.00,1060772,27,20386,-67
2024-08-18 17:27:39,2.47,1.35,17.20,100.00,1056341,27,20403,-67
2024-08-18 17:28:09,1.70,1.45,17.20,100.00,1067478,27,20069,-67
2024-08-18 17:28:40,2.20,1.58,17.23,100.00,1068873,27,20000,-68
2024-08-18 17:29:10,1.50,1.40,17.22,100.00,1074767,27,20008,-67
2024-08-18 17:29:41,1.90,1.80,17.25,100.00,1081709,27,19999,-67
2024-08-18 17:30:11,1.60,1.50,17.22,100.00,1074754,27,19996,-66
2024-08-18 17:30:44,1.88,1.40,17.23,100.00,1067388,27,20025,-67
2024-08-18 17:31:19,2.10,1.38,17.16,100.00,1059385,27,20001,-67
2024-08-18 17:31:49,2.45,2.25,17.19,100.00,1068241,27,20423,-67
2024-08-18 17:32:20,2.05,1.40,17.19,100.00,1061302,27,20017,-68
2024-08-18 17:32:52,2.15,1.95,17.18,100.00,1062537,27,20001,-67
2024-08-18 17:33:23,1.85,1.58,17.15,100.00,1048093,28,20017,-66
2024-08-18 17:33:53,3.30,1.27,17.13,100.00,1055415,27,20086,-67
2024-08-18 17:34:24,2.92,1.70,17.15,100.00,1068185,27,20044,-67
2024-08-18 17:34:55,1.50,1.40,17.18,100.00,1068834,27,20008,-66
2024-08-18 17:35:29,1.10,1.10,17.16,100.00,1079572,27,20003,-68
2024-08-18 17:36:00,1.35,1.25,17.12,100.00,1061447,27,20084,-66
2024-08-18 17:36:30,1.65,1.25,17.14,100.00,1067238,27,20083,-67
2024-08-18 17:37:01,1.52,1.42,17.15,100.00,1069101,27,20080,-66
2024-08-18 17:37:31,1.45,1.35,17.15,100.00,1074744,27,20022,-67
2024-08-18 17:38:03,1.48,1.38,17.14,100.00,1074768,27,19996,-66
2024-08-18 17:38:33,2.30,1.80,17.15,100.00,1075016,27,20692,-66
2024-08-18 17:39:04,2.83,1.40,17.15,100.00,1073940,27,19999,-67
2024-08-18 17:39:34,1.60,1.45,17.18,100.00,1061573,27,20359,-67
2024-08-18 17:40:05,3.95,1.60,17.18,100.00,1081319,27,20003,-67
2024-08-18 17:40:36,2.10,1.60,17.19,100.00,1087480,27,20029,-67
2024-08-18 17:41:17,2.03,1.83,17.15,100.00,1081244,27,20938,-67
2024-08-18 17:41:48,2.67,1.70,17.15,100.00,1067978,27,20345,-67
2024-08-18 17:42:20,4.32,2.42,17.12,100.00,1057612,27,20045,-66
2024-08-18 17:42:50,2.63,2.13,17.17,100.00,1061498,27,20528,-66
2024-08-18 17:43:21,1.58,1.48,17.11,100.00,1065660,27,20011,-66
2024-08-18 17:43:55,1.67,1.40,17.15,100.00,1054976,28,20014,-68
2024-08-18 17:44:25,3.22,1.88,17.17,100.00,1055751,27,20086,-66
2024-08-18 17:44:57,3.17,1.80,17.18,100.00,1053621,27,20006,-67
2024-08-18 17:45:27,1.98,1.67,17.16,100.00,1063460,27,20020,-66
2024-08-18 17:45:58,1.95,1.85,17.17,100.00,1068051,27,20457,-68
2024-08-18 17:46:30,2.47,1.88,17.16,100.00,1068579,27,20000,-68
2024-08-18 17:47:00,1.70,1.60,17.13,100.00,1081919,27,20010,-67
2024-08-18 17:47:31,2.33,2.13,17.14,100.00,1081568,27,20014,-67
2024-08-18 17:48:01,1.55,1.45,17.15,100.00,1081350,27,19995,-67
2024-08-18 17:48:32,2.30,2.10,17.11,100.00,1074509,27,20475,-67
2024-08-18 17:49:02,3.10,1.98,17.12,100.00,1068188,27,20015,-67
2024-08-18 17:49:33,2.00,1.80,17.13,100.00,1061277,27,20017,-68
2024-08-18 17:50:06,1.85,1.60,17.11,100.00,1061381,27,20090,-67
2024-08-18 17:50:37,1.83,1.70,17.12,100.00,1061568,27,19997,-67
2024-08-18 17:51:12,1.45,1.35,17.11,100.00,1049026,28,20470,-67
2024-08-18 17:51:42,3.92,1.90,17.03,100.00,1058714,27,20015,-68
2024-08-18 17:52:13,1.80,1.70,17.08,100.00,1074234,27,20018,-67
2024-08-18 17:52:44,4.22,1.88,17.06,100.00,1081097,27,20002,-67
2024-08-18 17:53:14,2.55,2.08,17.08,100.00,1067353,27,19992,-68
2024-08-18 17:53:50,1.70,1.60,17.07,100.00,1076360,27,19999,-67
2024-08-18 17:54:20,4.05,1.92,17.09,100.00,1061283,27,20008,-68
2024-08-18 17:54:51,1.88,1.60,17.10,100.00,1066408,27,20001,-66
2024-08-18 17:55:21,1.67,1.58,17.07,100.00,1072433,27,20097,-67
2024-08-18 17:55:52,3.03,2.15,17.07,100.00,1068670,27,20452,-67
2024-08-18 17:56:22,2.35,1.98,17.06,100.00,1069371,27,19999,-68
2024-08-18 17:56:53,1.95,1.80,17.06,100.00,1069479,27,20475,-68
2024-08-18 17:57:23,2.42,1.65,17.06,100.00,1063535,27,20009,-67
2024-08-18 17:57:54,2.03,1.80,17.05,100.00,1065822,27,20000,-67
2024-08-18 17:58:24,2.75,2.00,17.04,100.00,1074804,27,20086,-68
2024-08-18 17:58:55,1.83,1.70,17.06,100.00,1084105,27,20007,-68
2024-08-18 17:59:25,2.88,1.88,17.07,100.00,1080474,27,20006,-67
2024-08-18 17:59:56,2.85,1.92,17.05,100.00,1077499,27,20010,-67
2024-08-18 18:00:26,2.15,1.95,17.03,100.00,1074820,27,20345,-68
2024-08-18 18:00:57,1.80,1.70,17.08,100.00,1074674,27,20091,-68
2024-08-18 18:01:27,2.17,1.92,17.05,100.00,1074961,27,20004,-68
2024-08-18 18:01:58,2.45,1.73,17.03,100.00,1061441,27,19997,-68
2024-08-18 18:02:28,1.95,1.77,17.05,100.00,1066552,27,20453,-68
2024-08-18 18:02:59,2.33,2.10,17.07,100.00,1081477,27,20476,-68
2024-08-18 18:03:29,2.63,1.92,17.04,100.00,1073344,27,20015,-67
2024-08-18 18:04:00,4.10,1.73,17.05,100.00,1074899,27,20007,-67
2024-08-18 18:04:32,1.80,1.70,17.07,100.00,1079589,27,20007,-67
2024-08-18 18:05:10,1.40,1.30,17.07,100.00,1068476,27,20001,-68
2024-08-18 18:05:41,2.00,1.90,17.06,100.00,1074945,27,20522,-68
2024-08-18 18:06:12,3.78,1.75,17.07,100.00,1072562,27,20078,-67
2024-08-18 18:06:43,2.05,1.80,17.08,100.00,1079758,27,20007,-68
2024-08-18 18:07:13,1.70,1.60,17.06,100.00,1066921,27,20012,-67
2024-08-18 18:07:44,1.85,1.73,17.05,100.00,1068324,27,20005,-67
2024-08-18 18:08:14,2.20,1.70,17.05,100.00,1061650,27,20464,-66
2024-08-18 18:08:45,2.85,1.98,17.06,100.00,1067994,27,20039,-68
2024-08-18 18:09:15,3.17,1.88,17.02,100.00,1081461,27,20462,-67
2024-08-18 18:09:46,2.45,1.42,17.08,100.00,1061591,27,20076,-67
2024-08-18 18:10:16,2.47,2.05,17.07,100.00,1066639,27,20013,-69
2024-08-18 18:10:50,2.17,1.80,17.04,100.00,1066668,27,20003,-67
2024-08-18 18:11:20,1.70,1.60,17.05,100.00,1073194,27,19996,-66
2024-08-18 18:11:51,2.25,1.65,17.05,100.00,1088697,27,20545,-67
2024-08-18 18:12:21,1.92,1.83,17.05,100.00,1080162,27,20008,-68
2024-08-18 18:12:53,3.80,1.88,17.05,100.00,1060924,27,20517,-67
2024-08-18 18:13:33,2.05,1.52,17.01,100.00,1065570,27,20017,-68
2024-08-18 18:14:03,1.63,1.45,17.05,100.00,1068000,27,20014,-68
2024-08-18 18:14:34,1.77,1.50,17.06,100.00,1076965,27,20464,-66
2024-08-18 18:15:27,1.90,1.80,17.05,100.00,1072218,27,20093,-67
2024-08-18 18:15:58,1.70,1.60,17.07,100.00,1068325,27,20734,-68
2024-08-18 18:16:30,2.05,1.58,17.02,100.00,1069488,27,20000,-67
2024-08-18 18:17:01,1.60,1.50,17.03,100.00,1073698,27,20420,-67
2024-08-18 18:17:31,1.85,1.73,17.02,100.00,1087784,27,20006,-68
2024-08-18 18:18:02,3.28,1.92,17.03,100.00,1081743,27,20086,-67
2024-08-18 18:18:34,2.60,2.10,17.01,100.00,1081740,27,19995,-68
2024-08-18 18:19:04,1.85,1.67,17.02,100.00,1074307,27,20067,-67
2024-08-18 18:19:35,2.88,1.77,17.00,100.00,1068397,27,20805,-67
2024-08-18 18:20:05,2.05,1.63,17.00,100.00,1067882,27,20004,-67
2024-08-18 18:20:37,3.72,1.63,17.00,100.00,1067351,27,20867,-67
2024-08-18 18:21:09,1.92,1.77,17.02,100.00,1081494,27,20015,-67
2024-08-18 18:21:43,3.95,1.90,16.97,100.00,1075620,27,20000,-67
2024-08-18 18:22:13,1.52,1.42,16.94,100.00,1081036,27,19995,-67
2024-08-18 18:22:44,4.22,1.77,16.99,100.00,1075206,27,20014,-67
2024-08-18 18:23:14,3.50,2.63,17.00,100.00,1082736,27,19999,-66
2024-08-18 18:23:45,1.60,1.50,16.92,100.00,1073227,27,19995,-68
2024-08-18 18:24:15,1.90,1.80,17.00,100.00,1074619,27,20094,-68
2024-08-18 18:24:46,2.13,1.95,17.01,100.00,1060659,27,20020,-67
2024-08-18 18:25:17,1.77,1.48,17.00,100.00,1060755,27,20012,-67
2024-08-18 18:25:48,2.08,1.88,17.00,100.00,1074662,27,20324,-67
2024-08-18 18:26:19,2.58,1.77,16.99,100.00,1074016,27,20018,-66
2024-08-18 18:26:52,1.90,1.80,17.00,100.00,1074384,27,20011,-67
2024-08-18 18:27:22,1.60,1.50,16.83,100.00,1074690,27,20007,-67
2024-08-18 18:27:54,1.65,1.55,16.98,100.00,1073347,27,20076,-67
2024-08-18 18:28:25,1.70,1.60,16.99,100.00,1066833,27,20520,-67
2024-08-18 18:28:56,1.52,1.42,17.00,100.00,1075236,27,20083,-67
2024-08-18 18:29:27,5.20,2.05,16.99,100.00,1075596,27,20444,-67
2024-08-18 18:29:57,2.58,1.77,16.99,100.00,1074786,27,20008,-67
2024-08-18 18:30:29,3.08,1.80,16.94,100.00,1074107,27,20011,-66
2024-08-18 18:30:59,1.75,1.58,16.98,100.00,1074293,27,20003,-66
2024-08-18 18:31:31,11.32,3.38,16.99,100.00,1074946,27,20004,-67
2024-08-18 18:32:02,2.20,1.55,16.98,100.00,1081717,27,20014,-68
2024-08-18 18:32:32,1.95,1.73,16.97,100.00,1088667,27,20551,-67
2024-08-18 18:33:05,2.53,1.50,16.99,100.00,1075005,27,20004,-67
2024-08-18 18:33:35,4.20,1.70,16.97,100.00,1067712,27,19996,-68
2024-08-18 18:34:07,3.08,2.10,16.97,100.00,1062585,27,20032,-67
2024-08-18 18:34:37,2.58,1.80,16.97,100.00,1057819,27,20006,-67
2024-08-18 18:35:16,1.80,1.70,16.99,100.00,1074950,27,20091,-67
2024-08-18 18:35:46,1.65,1.50,16.99,100.00,1067823,27,20102,-68
2024-08-18 18:36:17,2.60,1.48,16.93,100.00,1069962,27,20088,-67
2024-08-18 18:36:47,1.65,1.55,16.95,100.00,1061530,27,20033,-67
2024-08-18 18:37:18,4.57,1.92,16.95,100.00,1061230,27,21072,-66
2024-08-18 18:37:50,2.08,1.88,16.91,100.00,1068072,27,20000,-66
2024-08-18 18:38:21,2.33,2.13,16.94,100.00,1075204,27,20004,-67
2024-08-18 18:38:51,2.38,1.70,16.93,100.00,1074433,27,19999,-67
2024-08-18 18:39:22,3.20,1.80,16.94,100.00,1067901,27,20004,-66
2024-08-18 18:39:53,2.47,1.70,16.94,100.00,1067833,27,19996,-67
2024-08-18 18:40:25,1.70,1.60,16.94,100.00,1067992,27,19997,-67
2024-08-18 18:40:56,1.80,1.60,16.93,100.00,1068644,27,20008,-67
2024-08-18 18:41:27,3.55,2.10,16.72,100.00,1081539,27,20011,-67
2024-08-18 18:41:58,1.80,1.70,16.88,100.00,1067797,27,20086,-67
2024-08-18 18:42:29,1.83,1.73,16.95,100.00,1067744,27,20090,-69
2024-08-18 18:42:59,2.05,1.95,16.93,100.00,1067669,27,20037,-67
2024-08-18 18:43:30,2.55,2.10,16.93,100.00,1074977,27,20004,-66
2024-08-18 18:44:00,2.05,1.70,16.94,100.00,1067651,27,20781,-67
2024-08-18 18:44:32,1.63,1.52,16.93,100.00,1068176,27,20028,-67
2024-08-18 18:45:10,2.92,2.05,16.95,100.00,1070145,27,20333,-67
2024-08-18 18:45:40,2.50,1.52,16.94,100.00,1056623,27,20006,-66
2024-08-18 18:46:12,1.83,1.73,16.95,100.00,1061116,27,20438,-67
2024-08-18 18:46:42,1.70,1.60,16.96,100.00,1063367,27,20001,-67
2024-08-18 18:47:13,2.42,1.85,17.00,100.00,1068603,27,20382,-68
2024-08-18 18:47:45,3.20,1.92,16.95,100.00,1074878,27,20415,-66
2024-08-18 18:48:15,6.43,2.00,16.96,100.00,1065686,27,21028,-67
2024-08-18 18:48:46,4.70,1.77,16.95,100.00,1054736,28,20014,-67
2024-08-18 18:49:17,1.60,1.50,16.95,100.00,1054777,28,20005,-67
2024-08-18 18:49:47,2.85,1.85,16.96,100.00,1055380,27,20009,-67
2024-08-18 18:50:19,3.20,2.08,16.95,100.00,1067948,27,20009,-68
2024-08-18 18:50:49,1.58,1.48,16.97,100.00,1059840,27,19997,-68
2024-08-18 18:51:22,2.78,1.80,16.94,100.00,1061210,27,20001,-67
2024-08-18 18:51:53,2.85,1.80,16.97,100.00,1062036,27,20576,-67
2024-08-18 18:52:24,2.28,1.77,16.93,100.00,1069030,27,19996,-67
2024-08-18 18:52:54,2.13,1.90,16.95,100.00,1073832,27,20016,-67
2024-08-18 18:53:27,2.88,1.80,16.93,100.00,1074415,27,20673,-67
2024-08-18 18:53:57,1.70,1.52,16.94,100.00,1060997,27,20856,-67
2024-08-18 18:54:28,2.00,1.90,16.93,100.00,1056262,27,20017,-67
2024-08-18 18:54:59,3.35,2.00,16.93,100.00,1061362,27,19997,-67
2024-08-18 18:55:30,1.90,1.80,16.91,100.00,1061404,27,20006,-66
2024-08-18 18:56:01,2.05,1.67,16.89,100.00,1061905,27,20019,-67
2024-08-18 18:56:31,3.28,1.60,16.88,100.00,1080717,27,20007,-67
2024-08-18 18:57:02,3.42,1.60,16.87,100.00,1068953,27,20000,-67
2024-08-18 18:57:33,1.70,1.60,16.86,100.00,1068300,27,20015,-67
2024-08-18 18:58:09,1.95,1.85,16.90,100.00,1074614,27,19999,-66
2024-08-18 18:58:39,1.90,1.70,16.88,100.00,1074612,27,20008,-67
2024-08-18 18:59:10,7.93,1.80,16.88,100.00,1076157,27,20010,-67
2024-08-18 18:59:40,2.67,2.47,16.90,100.00,1076005,27,20087,-67
2024-08-18 19:00:16,2.92,1.73,16.87,100.00,1078386,27,20024,-67
2024-08-18 19:00:46,1.63,1.52,16.87,100.00,1072578,27,20000,-67
2024-08-18 19:01:17,2.28,1.90,16.83,100.00,1075712,27,19992,-67
2024-08-18 19:01:50,2.35,1.83,16.89,100.00,1074592,27,20015,-67
2024-08-18 19:02:20,2.55,1.85,16.90,100.00,1074289,27,20011,-67
2024-08-18 19:02:54,1.83,1.70,16.82,100.00,1074295,27,20001,-67
2024-08-18 19:03:25,1.85,1.75,16.87,100.00,1071427,27,20623,-66
2024-08-18 19:03:55,3.03,1.98,16.90,100.00,1074609,27,20003,-67
2024-08-18 19:04:26,2.17,1.92,16.90,100.00,1079674,27,20003,-68
2024-08-18 19:04:57,2.40,1.63,16.90,100.00,1074614,27,20446,-67
2024-08-18 19:05:27,2.22,2.00,16.91,100.00,1074793,27,20056,-66
2024-08-18 19:05:58,1.92,1.83,16.93,100.00,1074392,27,20018,-67
2024-08-18 19:06:30,2.22,1.92,16.92,100.00,1081763,27,20350,-67
2024-08-18 19:07:00,2.53,1.77,16.89,100.00,1081345,27,20039,-66
2024-08-18 19:07:32,3.10,1.73,16.86,100.00,1080031,27,19995,-67
2024-08-18 19:08:03,2.83,1.70,16.87,100.00,1067165,27,20019,-68
2024-08-18 19:08:33,2.95,2.00,16.88,100.00,1068193,27,20000,-67
2024-08-18 19:09:04,1.92,1.83,16.86,100.00,1067713,27,20001,-67
2024-08-18 19:09:35,1.85,1.70,16.81,100.00,1068070,27,20036,-67
2024-08-18 19:10:16,3.80,1.67,16.82,100.00,1074094,27,20000,-67
2024-08-18 19:10:49,3.28,1.63,16.80,100.00,1073574,27,20000,-68
2024-08-18 19:11:19,3.00,1.80,16.81,100.00,1067975,27,20008,-67
2024-08-18 19:11:50,2.10,1.88,16.81,100.00,1067916,27,20389,-67
2024-08-18 19:12:21,1.92,1.75,16.81,100.00,1061087,27,20054,-66
2024-08-18 19:12:56,3.85,1.70,16.79,100.00,1062718,27,20137,-67
2024-08-18 19:13:26,1.70,1.60,16.82,100.00,1067969,27,20480,-67
2024-08-18 19:13:57,3.55,1.80,16.81,100.00,1075638,27,20031,-66
2024-08-18 19:14:27,1.83,1.70,16.81,100.00,1082565,27,20042,-67
2024-08-18 19:14:58,3.38,1.92,16.80,100.00,1074207,27,20008,-67
2024-08-18 19:15:28,3.03,1.95,16.77,100.00,1071317,27,20004,-67
2024-08-18 19:15:59,1.88,1.77,16.76,100.00,1059497,27,20068,-67
2024-08-18 19:16:29,3.60,1.80,16.73,100.00,1061319,27,20012,-67
2024-08-18 19:17:00,2.67,1.80,16.77,100.00,1074652,27,20059,-67
2024-08-18 19:17:30,3.15,1.75,16.75,100.00,1074678,27,20003,-68
2024-08-18 19:18:01,2.17,1.80,16.72,100.00,1081528,27,20014,-67
2024-08-18 19:18:31,1.83,1.73,16.75,100.00,1081322,27,20017,-68
2024-08-18 19:19:02,1.98,1.88,16.76,100.00,1074819,27,20004,-67
2024-08-18 19:19:33,2.75,2.10,16.75,100.00,1067737,27,20052,-68
2024-08-18 19:20:04,2.15,1.98,16.76,100.00,1067674,27,19996,-68
2024-08-18 19:20:35,1.70,1.60,16.75,100.00,1060673,27,20001,-67
2024-08-18 19:21:11,1.85,1.75,16.76,100.00,1070753,27,20041,-66
2024-08-18 19:21:42,3.38,1.95,16.73,100.00,1074627,27,19996,-66
2024-08-18 19:22:13,3.17,2.05,16.78,100.00,1049669,28,19999,-67
2024-08-18 19:22:43,2.20,2.00,16.74,100.00,1067693,27,20498,-67
2024-08-18 19:23:14,1.92,1.83,16.75,100.00,1067674,27,20044,-67
2024-08-18 19:23:45,2.65,2.25,16.75,100.00,1067667,27,20000,-68
2024-08-18 19:24:15,3.42,2.00,16.77,100.00,1067630,27,20000,-67
2024-08-18 19:24:46,3.95,2.10,16.74,100.00,1067172,27,20009,-67
2024-08-18 19:25:29,2.13,1.92,16.70,100.00,1081354,27,19998,-66
2024-08-18 19:26:00,4.57,2.88,16.69,100.00,1081461,27,20011,-66
2024-08-18 19:26:30,2.38,2.05,16.69,100.00,1081335,27,20011,-66
2024-08-18 19:27:00,2.00,1.90,16.69,100.00,1078325,27,20003,-68
2024-08-18 19:27:31,1.75,1.65,16.69,100.00,1067927,27,20479,-67
2024-08-18 19:28:02,3.65,1.92,16.67,100.00,1067816,27,20004,-67
2024-08-18 19:28:32,1.92,1.70,16.68,100.00,1067846,27,20313,-66
2024-08-18 19:29:03,2.72,2.30,16.65,100.00,1074648,27,20000,-68
2024-08-18 19:29:34,1.85,1.73,16.66,100.00,1067638,27,20025,-67
2024-08-18 19:30:05,2.00,1.90,16.68,100.00,1067589,27,20008,-69
2024-08-18 19:30:35,1.80,1.70,16.68,100.00,1073745,27,20011,-67
2024-08-18 19:31:09,3.78,1.85,16.71,100.00,1074683,27,20016,-66
2024-08-18 19:31:40,2.08,1.83,16.72,100.00,1067640,27,20015,-67
2024-08-18 19:32:13,2.10,1.90,16.73,100.00,1061075,27,20040,-67
2024-08-18 19:32:44,1.80,1.70,16.68,100.00,1075994,27,20003,-67
2024-08-18 19:33:14,2.42,2.17,16.72,100.00,1080549,27,20011,-66
2024-08-18 19:33:45,1.92,1.80,16.67,100.00,1073698,27,20004,-67
2024-08-18 19:34:15,2.28,2.00,16.70,100.00,1061023,27,20453,-67
2024-08-18 19:34:46,2.50,1.75,16.69,100.00,1047995,28,20076,-68
2024-08-18 19:35:21,3.58,1.90,16.64,100.00,1048049,28,20002,-70
2024-08-18 19:35:52,2.05,1.67,16.73,100.00,1063450,27,20005,-68
2024-08-18 19:36:23,1.98,1.77,16.71,100.00,1074275,27,20007,-67
2024-08-18 19:36:53,2.00,1.80,16.74,100.00,1081472,27,20003,-67
2024-08-18 19:37:24,2.10,1.85,16.73,100.00,1082772,27,20889,-67
2024-08-18 19:37:55,1.63,1.52,16.67,100.00,1088212,27,20038,-67
2024-08-18 19:38:26,3.20,1.90,16.70,100.00,1067570,27,19996,-67
2024-08-18 19:38:57,1.75,1.65,16.70,100.00,1060406,27,20103,-67
2024-08-18 19:39:27,2.50,2.22,16.67,100.00,1061169,27,20635,-67
2024-08-18 19:39:58,1.70,1.60,16.65,100.00,1060963,27,20106,-66
2024-08-18 19:40:30,2.30,1.92,16.63,100.00,1080178,27,20002,-67
2024-08-18 19:41:00,2.28,2.05,16.66,100.00,1074619,27,20554,-66
2024-08-18 19:41:31,2.08,1.95,16.63,100.00,1061173,27,20001,-67
2024-08-18 19:42:01,2.80,2.30,16.69,100.00,1061013,27,20008,-67
2024-08-18 19:42:32,2.47,1.60,16.67,100.00,1054487,28,20483,-66
2024-08-18 19:43:05,2.95,2.00,16.68,100.00,1048316,27,20003,-67
2024-08-18 19:43:35,2.03,1.83,16.66,100.00,1068518,27,20476,-67
2024-08-18 19:44:11,3.00,2.40,16.65,100.00,1068314,27,20005,-67
2024-08-18 19:44:42,3.38,2.00,16.68,100.00,1069496,27,20011,-67
2024-08-18 19:45:41,4.55,2.25,16.68,100.00,1067928,27,20711,-67
2024-08-18 19:46:15,2.95,1.75,16.59,100.00,1041604,28,20414,-67
2024-08-18 19:46:45,1.90,1.73,16.63,100.00,1073911,27,20008,-67
2024-08-18 19:47:16,1.63,1.52,16.61,100.00,1074451,27,20084,-67
2024-08-18 19:47:46,5.25,2.05,16.65,100.00,1067867,27,20004,-67
2024-08-18 19:48:17,4.65,2.17,16.65,100.00,1068454,27,20000,-67
2024-08-18 19:48:47,3.03,2.00,16.65,100.00,1067643,27,20004,-67
2024-08-18 19:49:18,2.53,2.05,16.66,100.00,1067797,27,20360,-66
2024-08-18 19:49:48,3.67,2.00,16.64,100.00,1067674,27,20476,-67
2024-08-18 19:50:19,2.83,2.10,16.65,100.00,1068134,27,20000,-67
2024-08-18 19:50:49,2.53,1.90,16.63,100.00,1073119,27,20043,-67
2024-08-18 19:51:20,2.13,1.92,16.58,100.00,1067975,27,20040,-67
2024-08-18 19:51:50,4.65,2.20,16.61,100.00,1067546,27,20012,-68
2024-08-18 19:52:21,2.53,2.10,16.63,100.00,1074680,27,20466,-68
2024-08-18 19:52:51,2.28,2.08,16.63,100.00,1067506,27,19997,-68
2024-08-18 19:53:29,2.10,1.90,16.63,100.00,1067720,27,20936,-68
2024-08-18 19:54:00,2.10,2.00,16.59,100.00,1061098,27,20869,-68
2024-08-18 19:54:30,4.53,1.90,16.61,100.00,1075278,27,20087,-68
2024-08-18 19:55:01,2.20,2.00,16.63,100.00,1071703,27,20012,-68
2024-08-18 19:55:31,2.88,2.33,16.65,100.00,1066894,27,20023,-67
2024-08-18 19:56:22,2.38,2.17,16.68,100.00,1078613,27,20000,-67
2024-08-18 19:56:53,16.68,16.68,16.68,100.00,1079025,27,19999,-67
2024-08-18 19:57:23,2.53,1.90,16.67,100.00,1079302,27,19927,-68
2024-08-18 19:57:55,2.83,1.88,16.66,100.00,1076458,27,20010,-67
2024-08-18 19:58:25,3.45,1.90,16.60,100.00,1067415,27,20891,-67
2024-08-18 19:58:56,2.45,2.25,16.62,100.00,1061488,27,19997,-67
2024-08-18 19:59:31,2.92,1.65,16.61,100.00,1074305,27,20016,-68
2024-08-18 20:00:12,3.03,2.20,16.57,100.00,1075217,27,20051,-68
2024-08-18 20:00:43,2.20,2.00,16.61,100.00,1066561,27,20086,-66
2024-08-18 20:01:16,2.65,2.22,16.63,100.00,1077565,27,20566,-66
2024-08-18 20:01:47,3.53,2.22,16.62,100.00,1074395,27,20451,-68
2024-08-18 20:02:19,2.88,2.30,16.62,100.00,1078508,27,20003,-68
2024-08-18 20:02:49,2.30,2.05,16.65,100.00,1075355,27,20003,-68
2024-08-18 20:03:20,2.55,2.03,16.65,100.00,1084584,27,20002,-66
2024-08-18 20:03:50,3.13,2.28,16.62,100.00,1073781,27,20007,-68
2024-08-18 20:04:21,2.05,1.90,16.65,100.00,1073618,27,20015,-67
2024-08-18 20:04:55,3.58,2.40,16.64,100.00,1067777,27,20017,-67
2024-08-18 20:05:26,2.38,2.00,16.65,100.00,1068730,27,20001,-67
2024-08-18 20:05:56,5.03,2.38,16.51,100.00,1067515,27,20651,-67
2024-08-18 20:06:27,2.80,2.05,16.65,100.00,1067774,27,20652,-68
2024-08-18 20:06:58,2.10,1.90,16.59,100.00,1062195,27,20069,-67
2024-08-18 20:07:28,1.83,1.65,16.66,100.00,1074473,27,20536,-67
2024-08-18 20:07:59,4.95,3.00,16.69,100.00,1084789,27,20043,-67
2024-08-18 20:08:29,2.10,1.90,16.70,100.00,1082849,27,20031,-67
2024-08-18 20:09:00,2.30,2.10,16.67,100.00,1089570,27,20334,-67
2024-08-18 20:09:30,3.05,2.17,16.68,100.00,1066582,27,20008,-67
2024-08-18 20:10:01,2.45,2.10,16.66,100.00,1067663,27,20012,-67
2024-08-18 20:10:32,3.22,2.15,16.64,100.00,1066869,27,20439,-66
2024-08-18 20:11:11,4.15,1.90,16.70,100.00,1064863,27,20500,-67
2024-08-18 20:11:41,4.15,2.20,16.69,100.00,1064613,27,20011,-66
2024-08-18 20:12:12,2.30,2.10,16.70,100.00,1068103,27,20009,-68
2024-08-18 20:12:42,2.85,1.95,16.68,100.00,1068219,27,20399,-66
2024-08-18 20:13:13,2.10,1.90,16.68,100.00,1066547,27,20001,-67
2024-08-18 20:13:43,2.25,2.05,16.63,100.00,1061615,27,20016,-68
2024-08-18 20:14:14,3.08,2.30,16.69,100.00,1059554,27,20016,-67
2024-08-18 20:14:44,2.67,2.10,16.70,100.00,1064557,27,20012,-68
2024-08-18 20:15:15,2.20,2.00,16.73,100.00,1074805,27,20016,-67
2024-08-18 20:15:49,6.32,2.40,16.72,100.00,1074934,27,20012,-66
2024-08-18 20:16:23,2.40,2.20,16.71,100.00,1064643,27,20013,-67
2024-08-18 20:16:53,2.10,1.80,16.73,100.00,1055010,28,20386,-67
2024-08-18 20:17:25,2.75,2.42,16.75,100.00,1056315,27,20006,-68
2024-08-18 20:17:56,3.00,2.45,16.78,100.00,1063840,27,20078,-68
2024-08-18 20:18:26,2.72,2.38,16.76,100.00,1075783,27,20110,-67
2024-08-18 20:19:06,3.22,2.38,16.76,100.00,1081932,27,19999,-68
2024-08-18 20:19:36,1.98,1.77,16.76,100.00,1080470,27,20011,-67
2024-08-18 20:20:09,2.60,1.80,16.71,100.00,1068065,27,20472,-67
2024-08-18 20:20:39,2.40,2.20,16.74,100.00,1067787,27,20000,-67
2024-08-18 20:21:18,2.17,1.90,16.72,100.00,1060746,27,20005,-67
2024-08-18 20:21:50,5.25,2.00,16.73,100.00,1057431,27,20016,-68
2024-08-18 20:22:21,2.58,2.17,16.73,100.00,1064005,27,20001,-68
2024-08-18 20:22:51,4.88,2.33,16.72,100.00,1070534,27,20539,-67
2024-08-18 20:23:22,1.65,1.55,16.73,100.00,1062349,27,20052,-68
2024-08-18 20:23:52,2.08,1.98,16.75,100.00,1068118,27,20008,-68
2024-08-18 20:24:24,2.45,2.25,16.74,100.00,1068286,27,20005,-68
2024-08-18 20:24:55,3.88,2.72,16.72,100.00,1068315,27,20357,-67
2024-08-18 20:25:26,4.00,2.95,16.75,100.00,1068788,27,19997,-67
2024-08-18 20:25:57,4.65,2.85,16.75,100.00,1074858,27,20010,-67
2024-08-18 20:26:28,4.10,2.60,16.77,100.00,1068638,27,20004,-67
2024-08-18 20:26:59,3.20,2.63,16.72,100.00,1061254,27,20454,-67
2024-08-18 20:27:29,2.25,2.05,16.73,100.00,1062173,27,20005,-68
2024-08-18 20:28:00,2.95,2.42,16.68,100.00,1068557,27,20000,-68
2024-08-18 20:28:30,3.83,2.40,16.68,100.00,1068713,27,20456,-67
2024-08-18 20:29:01,3.50,2.30,16.71,100.00,1075247,27,19999,-66
2024-08-18 20:29:31,2.47,2.28,16.70,100.00,1068211,27,20008,-67
2024-08-18 20:30:02,4.80,2.70,16.69,100.00,1068491,27,20635,-68
2024-08-18 20:30:32,2.35,2.00,16.70,100.00,1074173,27,20003,-67
2024-08-18 20:31:20,2.40,2.00,16.69,100.00,1075169,27,20000,-67
2024-08-18 20:31:52,3.15,2.20,16.62,100.00,1075298,27,20011,-67
2024-08-18 20:32:23,2.50,2.30,16.71,100.00,1075041,27,20003,-67
2024-08-18 20:32:54,3.58,2.08,16.69,100.00,1065378,27,20011,-66
2024-08-18 20:33:24,2.60,2.13,16.67,100.00,1062334,27,20008,-67
2024-08-18 20:33:54,2.70,2.05,16.70,100.00,1068135,27,20016,-68
2024-08-18 20:34:26,2.40,2.20,16.68,100.00,1066458,27,20476,-68
2024-08-18 20:34:57,2.28,2.08,16.66,100.00,1074605,27,20047,-68
2024-08-18 20:35:27,2.08,1.88,16.63,100.00,1082093,27,19999,-65
2024-08-18 20:35:58,2.70,2.20,16.66,100.00,1082107,27,20043,-67
2024-08-18 20:36:31,2.30,2.10,16.69,100.00,1078691,27,20683,-67
2024-08-18 20:37:02,2.65,2.13,16.68,100.00,1075386,27,20004,-68
2024-08-18 20:37:32,4.40,2.55,16.69,100.00,1075154,27,19995,-67
2024-08-18 20:38:03,4.90,2.20,16.68,100.00,1065131,27,20168,-67
2024-08-18 20:38:33,2.20,2.00,16.69,100.00,1068450,27,20480,-66
2024-08-18 20:39:04,2.88,2.33,16.68,100.00,1067923,27,19997,-66
2024-08-18 20:39:34,3.78,2.03,16.66,100.00,1075217,27,20012,-68
2024-08-18 20:40:05,3.17,2.15,16.68,100.00,1081605,27,20019,-67
2024-08-18 20:40:36,2.50,2.30,16.65,100.00,1080861,27,20003,-66
2024-08-18 20:41:19,2.28,2.15,16.66,100.00,1075535,27,20427,-68
2024-08-18 20:41:49,3.33,2.10,16.59,100.00,1068272,27,20003,-66
2024-08-18 20:42:20,4.80,2.38,16.66,100.00,1061663,27,20012,-67
2024-08-18 20:42:50,2.97,2.42,16.68,100.00,1065811,27,20063,-68
2024-08-18 20:43:21,2.45,2.08,16.67,100.00,1059958,27,20484,-67
2024-08-18 20:43:51,2.90,2.40,16.67,100.00,1060934,27,20050,-67
2024-08-18 20:44:22,2.20,2.00,16.66,100.00,1061791,27,20001,-67
2024-08-18 20:44:52,2.17,2.08,16.67,100.00,1059688,27,20096,-68
2024-08-18 20:45:23,2.97,2.67,16.67,100.00,1068273,27,20008,-67
2024-08-18 20:45:53,2.85,2.45,16.67,100.00,1068487,27,20000,-67
2024-08-18 20:46:24,4.18,2.30,16.67,100.00,1068224,27,20518,-67
2024-08-18 20:46:54,2.00,1.90,16.68,100.00,1081530,27,20493,-69
2024-08-18 20:47:25,2.67,2.35,16.68,100.00,1080600,27,20143,-68
2024-08-18 20:47:55,2.50,2.30,16.69,100.00,1074180,27,20000,-68
2024-08-18 20:48:26,2.55,2.30,16.68,100.00,1074775,27,20053,-68
2024-08-18 20:48:56,2.30,2.10,16.67,100.00,1074719,27,20593,-68
2024-08-18 20:49:27,2.35,2.15,16.66,100.00,1074954,27,20079,-68
2024-08-18 20:49:57,3.40,2.90,16.66,100.00,1074800,27,20753,-68
2024-08-18 20:50:28,2.67,2.47,16.65,100.00,1067500,27,20372,-68
2024-08-18 20:50:58,3.97,3.10,16.67,100.00,1068127,27,20015,-68
2024-08-18 20:51:30,2.95,2.72,16.68,100.00,1068083,27,20008,-69
2024-08-18 20:52:01,3.80,2.42,16.67,100.00,1075363,27,20036,-68
2024-08-18 20:52:32,3.03,2.63,16.66,100.00,1082013,27,19999,-67
2024-08-18 20:53:08,2.33,2.13,16.64,100.00,1077134,27,20031,-67
2024-08-18 20:53:38,2.33,2.13,16.65,100.00,1069053,27,20018,-68
2024-08-18 20:54:13,2.60,2.40,16.63,100.00,1067316,27,20012,-68
2024-08-18 20:54:43,1.92,1.83,16.61,100.00,1063502,27,20470,-68
2024-08-18 20:55:14,2.33,2.13,16.55,100.00,1062860,27,20012,-67
2024-08-18 20:55:44,2.75,2.33,16.64,100.00,1055444,27,20075,-67
2024-08-18 20:56:16,4.75,2.30,16.62,100.00,1049338,28,20097,-68
2024-08-18 20:56:46,2.60,2.40,16.60,100.00,1062081,27,20460,-67
2024-08-18 20:57:17,2.15,1.95,16.57,100.00,1068373,27,20001,-69
2024-08-18 20:57:47,2.30,2.10,16.59,100.00,1068360,27,20057,-68
2024-08-18 20:58:18,2.50,2.25,16.59,100.00,1064496,27,20005,-68
2024-08-18 20:58:48,2.40,2.20,16.62,100.00,1075363,27,20099,-67
2024-08-18 20:59:20,3.03,2.80,16.57,100.00,1067483,27,20004,-67
2024-08-18 20:59:50,2.70,2.45,16.57,100.00,1074277,27,20049,-68
2024-08-18 21:00:21,2.78,2.58,16.56,100.00,1075145,27,20511,-70
2024-08-18 21:00:51,3.45,2.95,16.56,100.00,1068340,27,20033,-68
2024-08-18 21:01:24,2.72,2.53,16.56,100.00,1075580,27,20003,-68
2024-08-18 21:01:55,2.67,2.47,16.57,100.00,1075588,27,19999,-69
2024-08-18 21:02:25,2.58,2.38,16.57,100.00,1068489,27,20016,-68
2024-08-18 21:02:56,2.45,2.25,16.61,100.00,1068995,27,20011,-68
2024-08-18 21:03:28,3.78,2.92,16.62,100.00,1068523,27,20004,-68
2024-08-18 21:03:58,2.63,2.42,16.54,100.00,1055696,27,20006,-68
2024-08-18 21:04:29,2.38,2.17,16.61,100.00,1069166,27,20009,-69
2024-08-18 21:05:06,5.40,3.60,16.61,100.00,1075516,27,20012,-68
2024-08-18 21:05:39,3.50,3.05,16.62,100.00,1072638,27,20336,-69
2024-08-18 21:06:09,4.25,3.20,16.64,100.00,1068615,27,20877,-68
2024-08-18 21:06:40,3.58,3.28,16.61,100.00,1075538,27,20000,-68
2024-08-18 21:07:11,4.38,3.47,16.57,100.00,1069207,27,20461,-68
2024-08-18 21:07:41,3.60,3.30,16.59,100.00,1074456,27,20022,-68
2024-08-18 21:08:12,3.58,3.20,16.59,100.00,1068425,27,20011,-68
2024-08-18 21:08:42,6.32,3.42,16.59,100.00,1068759,27,20064,-67
2024-08-18 21:09:13,3.88,3.47,16.56,100.00,1075252,27,20012,-70
2024-08-18 21:09:43,3.92,3.58,16.57,100.00,1075519,27,19999,-67
2024-08-18 21:10:14,3.58,3.28,16.59,100.00,1075160,27,20000,-68
2024-08-18 21:10:44,3.65,3.35,16.56,100.00,1081483,27,20458,-67
2024-08-18 21:11:24,4.72,3.80,16.57,100.00,1082309,27,20058,-68
2024-08-18 21:11:56,6.03,3.33,16.57,100.00,1075397,27,20018,-68
2024-08-18 21:12:27,3.75,3.45,16.58,100.00,1069861,27,20610,-68
2024-08-18 21:12:57,3.58,3.28,16.55,100.00,1075263,27,19996,-67
2024-08-18 21:13:30,3.78,3.47,16.58,100.00,1078273,27,20020,-68
2024-08-18 21:14:01,3.97,2.80,16.57,100.00,1082099,27,20007,-67
2024-08-18 21:14:31,3.30,3.00,16.52,100.00,1067836,27,20016,-68
2024-08-18 21:15:02,3.75,3.35,16.52,100.00,1062255,27,20720,-67
2024-08-18 21:15:33,2.85,2.65,16.50,100.00,1061893,27,19997,-68
2024-08-18 21:16:10,3.70,3.40,16.49,100.00,1061748,27,20005,-67
2024-08-18 21:16:41,3.60,3.20,16.45,100.00,1062170,27,20001,-68
2024-08-18 21:17:14,4.03,3.60,16.50,100.00,1055089,28,20047,-68
2024-08-18 21:17:44,5.85,3.60,16.49,100.00,1057289,27,20066,-68
2024-08-18 21:18:15,4.68,3.85,16.50,100.00,1068483,27,20948,-67
2024-08-18 21:18:46,4.85,3.80,16.49,100.00,1070104,27,20382,-68
2024-08-18 21:19:26,3.85,3.55,16.48,100.00,1067446,27,20000,-67
2024-08-18 21:19:56,4.28,3.90,16.44,100.00,1074719,27,20526,-68
2024-08-18 21:20:30,4.47,4.07,16.46,100.00,1074217,27,20018,-73
2024-08-18 21:21:01,7.43,3.55,16.42,100.00,1078388,27,20036,-68
2024-08-18 21:21:31,4.05,3.72,16.43,100.00,1082625,27,20011,-69
2024-08-18 21:22:02,3.70,3.45,16.41,100.00,1082252,27,20051,-67
2024-08-18 21:22:33,4.30,3.83,16.40,100.00,1082891,27,20007,-67
2024-08-18 21:23:10,4.20,3.72,16.43,100.00,1088480,27,20003,-68
2024-08-18 21:23:41,4.18,3.75,16.40,100.00,1073585,27,20074,-67
2024-08-18 21:24:15,3.92,3.63,16.36,100.00,1058682,27,20014,-68
2024-08-18 21:24:46,3.78,3.47,16.35,100.00,1062038,27,20358,-68
2024-08-18 21:25:16,3.80,3.40,16.32,100.00,1061724,27,20001,-67
2024-08-18 21:25:47,3.97,3.17,16.34,100.00,1068458,27,20097,-68
2024-08-18 21:26:23,3.47,3.15,16.35,100.00,1068373,27,20016,-68
2024-08-18 21:26:53,3.40,3.10,16.37,100.00,1064448,27,20019,-68
2024-08-18 21:27:24,3.67,3.03,16.33,100.00,1074312,27,20012,-69
2024-08-18 21:27:54,3.40,3.10,16.33,100.00,1068478,27,19996,-68
2024-08-18 21:28:25,4.80,3.10,16.22,100.00,1068307,27,20786,-68
2024-08-18 21:28:55,3.25,2.95,16.27,100.00,1081443,27,19999,-69
2024-08-18 21:29:26,3.45,3.22,16.22,100.00,1081804,27,20006,-68
2024-08-18 21:29:56,3.45,3.17,16.27,100.00,1082030,27,20003,-67
2024-08-18 21:30:28,4.45,3.20,16.25,100.00,1070183,27,20007,-69
2024-08-18 21:30:58,6.03,3.78,16.27,100.00,1068633,27,20015,-68
2024-08-18 21:31:29,4.88,3.78,16.26,100.00,1068521,27,20993,-68
2024-08-18 21:31:59,8.50,4.07,16.27,100.00,1075826,27,20003,-68
2024-08-18 21:32:29,5.88,3.38,16.26,100.00,1072077,27,20020,-68
2024-08-18 21:33:00,4.70,3.65,16.28,100.00,1068406,27,20008,-67
2024-08-18 21:33:30,4.30,3.50,16.22,100.00,1061613,27,20013,-68
2024-08-18 21:34:01,4.15,3.33,16.22,100.00,1055133,27,20006,-68
2024-08-18 21:34:31,4.55,3.40,16.18,100.00,1068270,27,20658,-68
2024-08-18 21:35:02,4.10,3.50,16.18,100.00,1061907,27,20041,-67
2024-08-18 21:35:33,3.35,3.05,16.19,100.00,1074397,27,20420,-68
2024-08-18 21:36:29,4.28,3.88,16.17,100.00,1055435,27,20011,-67
2024-08-18 21:37:00,4.18,3.78,16.16,100.00,1058744,27,20008,-68
2024-08-18 21:37:30,4.63,3.60,16.14,100.00,1066564,27,20029,-68
2024-08-18 21:38:00,4.20,3.78,16.14,100.00,1074573,27,20006,-68
2024-08-18 21:38:31,4.72,3.95,16.14,100.00,1068594,27,19996,-67
2024-08-18 21:39:01,4.28,3.80,16.10,100.00,1068708,27,19996,-69
2024-08-18 21:39:32,4.57,4.18,16.14,100.00,1075938,27,20637,-68
2024-08-18 21:40:03,4.30,3.90,16.11,100.00,1081398,27,20356,-67
2024-08-18 21:40:34,4.90,3.97,16.10,100.00,1088485,27,20560,-68
2024-08-18 21:41:23,4.03,3.63,16.11,100.00,1077840,27,19991,-68
2024-08-18 21:41:55,3.90,3.50,16.05,100.00,1068600,27,20032,-68
2024-08-18 21:42:25,3.92,3.60,16.08,100.00,1061640,27,20009,-68
2024-08-18 21:42:57,5.03,3.80,16.10,100.00,1066409,27,20020,-68
2024-08-18 21:43:27,4.25,3.70,16.08,100.00,1067799,27,20004,-68
2024-08-18 21:43:58,4.30,3.67,16.10,100.00,1062241,27,20086,-67
2024-08-18 21:44:28,4.25,3.85,16.10,100.00,1068488,27,20004,-68
2024-08-18 21:44:59,4.25,3.60,16.09,100.00,1068468,27,20368,-67
2024-08-18 21:45:29,5.68,4.22,16.11,100.00,1075504,27,20079,-67
2024-08-18 21:46:00,4.47,3.90,16.04,100.00,1082104,27,19995,-68
2024-08-18 21:46:30,5.50,4.38,16.11,100.00,1083656,27,19999,-67
2024-08-18 21:47:02,5.32,4.15,16.12,100.00,1082192,27,20003,-68
2024-08-18 21:47:33,4.60,4.18,16.08,100.00,1077962,27,20014,-68
2024-08-18 21:48:08,4.95,3.75,16.11,100.00,1074683,27,20823,-67
2024-08-18 21:48:39,6.60,5.03,16.11,100.00,1080784,27,20013,-68
2024-08-18 21:49:22,5.32,4.75,16.09,100.00,1068509,27,20008,-67
2024-08-18 21:49:54,6.07,4.07,16.09,100.00,1069434,27,20466,-67
2024-08-18 21:50:25,5.07,4.35,16.09,100.00,1072025,27,20003,-67
2024-08-18 21:50:56,24.42,4.97,16.09,100.00,1064507,27,19997,-67
2024-08-18 21:51:26,4.72,4.22,16.10,100.00,1068330,27,20019,-68
2024-08-18 21:51:57,4.40,3.63,16.08,100.00,1068671,27,20014,-67
2024-08-18 21:52:27,4.13,3.72,16.04,100.00,1075550,27,20004,-67
2024-08-18 21:52:58,4.25,3.85,16.02,100.00,1082111,27,20371,-67
2024-08-18 21:53:28,5.22,3.90,16.03,100.00,1081970,27,20023,-67
2024-08-18 21:53:59,4.57,4.03,16.05,100.00,1082247,27,20484,-67
2024-08-18 21:54:29,3.70,3.40,16.03,100.00,1075315,27,19999,-68
2024-08-18 21:54:59,6.32,3.92,16.03,100.00,1075373,27,20000,-67
2024-08-18 21:55:30,5.57,3.47,16.05,100.00,1075092,27,20721,-68
2024-08-18 21:56:00,3.78,2.97,15.98,100.00,1075498,27,20011,-68
2024-08-18 21:56:31,5.28,3.88,15.98,100.00,1078475,27,20016,-68
2024-08-18 21:57:01,3.88,3.40,15.97,100.00,1069625,27,20018,-67
2024-08-18 21:57:32,6.45,5.85,15.98,100.00,1068351,27,20004,-69
2024-08-18 21:58:10,5.82,5.25,16.01,100.00,1068625,27,20080,-68
2024-08-18 21:58:40,6.22,4.95,15.98,100.00,1075020,27,20015,-68
2024-08-18 21:59:20,3.95,3.55,16.02,100.00,1075150,27,20004,-69
2024-08-18 21:59:50,3.10,2.80,16.00,100.00,1075130,27,21068,-68
2024-08-18 22:00:21,4.38,3.95,15.97,100.00,1068313,27,20012,-67
2024-08-18 22:00:51,7.47,6.57,15.98,100.00,1060845,27,20088,-67
2024-08-18 22:01:22,6.88,6.18,15.96,100.00,1061828,27,20001,-67
2024-08-18 22:01:54,3.42,3.00,15.92,100.00,1062068,27,20334,-67
2024-08-18 22:02:25,2.20,2.03,15.96,100.00,1078513,27,20384,-68
2024-08-18 22:02:55,2.55,1.80,15.95,100.00,1089260,27,20009,-68
2024-08-18 22:03:26,2.55,2.35,15.97,100.00,1082257,27,20010,-67
2024-08-18 22:03:56,2.08,1.80,16.01,100.00,1081885,27,20011,-69
2024-08-18 22:04:27,22.40,12.93,15.96,100.00,1082127,27,20010,-68
2024-08-18 22:04:57,7.75,5.95,16.00,100.00,1068819,27,20087,-67
2024-08-18 22:05:28,4.78,4.38,15.97,100.00,1075348,27,20003,-68
2024-08-18 22:05:58,10.13,7.32,15.96,100.00,1074989,27,20475,-68
2024-08-18 22:06:28,6.32,5.75,15.97,100.00,1068832,27,20016,-67
2024-08-18 22:06:59,5.47,5.05,15.99,100.00,1082257,27,20010,-67
2024-08-18 22:07:29,8.02,5.70,15.97,100.00,1075070,27,20004,-67
2024-08-18 22:08:00,5.50,5.00,15.95,100.00,1082173,27,20465,-67
2024-08-18 22:08:30,5.32,4.80,15.95,100.00,1068421,27,20008,-68
2024-08-18 22:09:01,6.43,5.82,15.96,100.00,1068493,27,20004,-69
2024-08-18 22:09:33,845.70,114.05,15.95,100.00,1075053,27,20011,-67
2024-08-18 22:10:04,470.52,84.93,15.95,100.00,1062264,27,20005,-67
2024-08-18 22:10:34,804.22,271.52,15.84,100.00,1074566,27,20000,-68
2024-08-18 22:11:14,7.38,6.68,15.96,100.00,1075122,27,20012,-69
2024-08-18 22:11:45,8.00,6.65,15.93,100.00,1057201,27,20485,-68
2024-08-18 22:12:15,7.03,5.93,15.97,100.00,1059261,27,20015,-67
2024-08-18 22:12:46,6.57,5.78,15.95,100.00,1059628,27,20082,-67
2024-08-18 22:13:16,6.22,5.63,15.92,100.00,1063105,27,20080,-69
2024-08-18 22:13:47,6.82,6.22,15.94,100.00,1075329,27,19999,-67
2024-08-18 22:14:22,8.65,7.47,15.96,100.00,1075107,27,20003,-68
2024-08-18 22:14:52,8.55,6.65,15.92,100.00,1075435,27,20035,-69
2024-08-18 22:15:23,8.63,6.05,15.98,100.00,1068610,27,20005,-67
2024-08-18 22:15:54,7.75,6.15,15.96,100.00,1062866,27,20011,-67
2024-08-18 22:16:24,6.55,5.95,15.98,100.00,1068400,27,19997,-67
2024-08-18 22:16:57,7.57,6.40,15.95,100.00,1068765,27,20015,-68
2024-08-18 22:17:28,9.27,6.32,15.91,100.00,1062495,27,20005,-67
2024-08-18 22:17:58,6.80,6.10,15.88,100.00,1061745,27,20005,-67
2024-08-18 22:18:28,8.20,6.50,15.96,100.00,1061840,27,20004,-69
2024-08-18 22:18:59,6.20,5.60,15.94,100.00,1061903,27,20016,-69
2024-08-18 22:19:29,6.35,5.72,15.97,100.00,1072352,27,20000,-67
2024-08-18 22:20:00,6.35,5.70,15.94,100.00,1089051,27,20002,-67
2024-08-18 22:20:30,6.57,5.88,15.95,100.00,1081287,27,20677,-69
2024-08-18 22:21:02,7.72,6.45,15.94,100.00,1082169,27,20010,-68
2024-08-18 22:21:33,12.55,7.60,15.94,100.00,1074958,27,20003,-67
2024-08-18 22:22:03,8.27,7.30,15.95,100.00,1068489,27,20005,-67
2024-08-18 22:22:34,8.05,6.90,15.97,100.00,1068602,27,20053,-67
2024-08-18 22:23:04,7.25,6.55,15.98,100.00,1062135,27,20009,-67
2024-08-18 22:23:35,8.85,6.28,15.97,100.00,1068650,27,20001,-68
2024-08-18 22:24:06,6.53,5.82,15.95,100.00,1068579,27,20076,-67
2024-08-18 22:24:37,8.25,6.68,15.94,100.00,1068752,27,20330,-68
2024-08-18 22:25:07,7.28,6.00,15.96,100.00,1075172,27,20056,-68
2024-08-18 22:25:38,7.90,6.53,15.92,100.00,1062534,27,20001,-67
2024-08-18 22:26:12,9.82,7.30,15.92,100.00,1061761,27,20013,-67
2024-08-18 22:26:42,7.93,6.50,15.95,100.00,1061838,27,20458,-67
2024-08-18 22:27:12,8.10,7.20,15.92,100.00,1056165,27,20009,-70
2024-08-18 22:27:43,9.40,7.95,15.93,100.00,1063327,27,20438,-68
2024-08-18 22:28:13,8.05,7.25,15.91,100.00,1075054,27,20010,-67
2024-08-18 22:28:44,6.53,5.93,15.83,100.00,1075452,27,20004,-66
2024-08-18 22:29:16,7.65,6.60,15.87,100.00,1075375,27,20487,-68
2024-08-18 22:29:47,7.97,6.53,15.87,100.00,1081935,27,20086,-69
2024-08-18 22:30:17,8.20,7.30,15.76,100.00,1075344,27,20463,-68
2024-08-18 22:30:47,7.97,7.07,15.91,100.00,1074984,27,20004,-67
2024-08-18 22:31:18,9.10,8.07,15.94,100.00,1084415,27,20087,-67
2024-08-18 22:31:48,7.63,6.93,15.88,100.00,1082364,27,20466,-67
2024-08-18 22:32:19,8.25,6.72,15.89,100.00,1082113,27,20077,-68
2024-08-18 22:32:49,7.75,7.03,15.88,100.00,1081789,27,20014,-67
2024-08-18 22:33:20,7.30,6.65,15.88,100.00,1068383,27,20000,-67
2024-08-18 22:33:51,8.32,7.05,15.85,100.00,1068624,27,20000,-67
2024-08-18 22:34:21,9.73,7.45,15.88,100.00,1074966,27,20003,-68
2024-08-18 22:34:52,6.75,6.10,15.86,100.00,1075231,27,20008,-67
2024-08-18 22:35:22,7.85,7.05,15.84,100.00,1068349,27,20013,-67
2024-08-18 22:35:53,9.07,7.15,15.86,100.00,1061860,27,20005,-69
2024-08-18 22:36:23,9.07,7.10,15.86,100.00,1063921,27,20002,-67
2024-08-18 22:36:54,8.45,7.18,15.86,100.00,1068327,27,20015,-66
2024-08-18 22:37:24,7.57,6.80,15.83,100.00,1061833,27,20001,-66
2024-08-18 22:37:55,9.07,6.22,15.87,100.00,1068583,27,20357,-68
2024-08-18 22:38:25,8.02,6.28,15.86,100.00,1068556,27,20004,-68
2024-08-18 22:38:56,6.70,6.00,15.85,100.00,1075398,27,20015,-67
2024-08-18 22:39:26,9.73,7.40,15.88,100.00,1075229,27,20000,-67
2024-08-18 22:39:57,10.00,8.57,15.86,100.00,1074984,27,20024,-67
2024-08-18 22:40:27,8.75,7.82,15.87,100.00,1074425,27,20015,-68
2024-08-18 22:40:58,8.85,7.63,15.89,100.00,1062153,27,20005,-68
2024-08-18 22:41:28,9.20,8.30,15.88,100.00,1075000,27,20670,-67
2024-08-18 22:41:59,14.00,9.68,15.90,100.00,1068474,27,20475,-68
2024-08-18 22:42:30,8.70,7.80,15.89,100.00,1068812,27,20020,-67
2024-08-18 22:43:00,10.63,8.73,15.88,100.00,1061670,27,20016,-67
2024-08-18 22:43:31,11.15,8.48,15.89,100.00,1061413,27,20005,-68
2024-08-18 22:44:01,9.80,7.53,15.88,100.00,1061731,27,20012,-67
2024-08-18 22:44:32,11.55,8.50,15.90,100.00,1068599,27,20015,-67
2024-08-18 22:45:02,7.97,6.35,15.89,100.00,1086364,27,20529,-68
2024-08-18 22:45:33,7.47,5.90,15.64,100.00,1082018,27,20011,-67
2024-08-18 22:46:12,6.93,5.50,15.84,100.00,1075100,27,20004,-67
2024-08-18 22:46:43,7.03,5.35,15.83,100.00,1068261,27,20000,-67
2024-08-18 22:47:13,9.60,5.70,15.81,100.00,1070592,27,20444,-68
2024-08-18 22:47:44,6.65,5.63,15.85,100.00,1070412,27,20019,-67
2024-08-18 22:48:14,6.57,5.40,15.79,100.00,1075068,27,20006,-67
2024-08-18 22:48:45,5.43,4.80,15.81,100.00,1075240,27,20520,-67
2024-08-18 22:49:15,7.63,4.82,15.82,100.00,1068498,27,20000,-68
2024-08-18 22:49:46,6.20,5.15,15.82,100.00,1061800,27,20436,-67
2024-08-18 22:50:16,6.72,5.63,15.81,100.00,1054918,27,20006,-67
2024-08-18 22:50:47,6.50,5.80,15.81,100.00,1061077,27,20001,-67
2024-08-18 22:51:17,6.57,4.95,15.77,100.00,1075306,27,20003,-68
2024-08-18 22:51:48,5.57,5.05,15.83,100.00,1081752,27,19999,-67
2024-08-18 22:52:18,6.38,5.10,15.82,100.00,1081825,27,20073,-67
2024-08-18 22:52:49,8.80,5.63,15.82,100.00,1075146,27,20450,-67
2024-08-18 22:53:19,6.90,5.60,15.84,100.00,1075118,27,20010,-68
2024-08-18 22:53:50,6.90,5.75,15.84,100.00,1068452,27,20376,-67
2024-08-18 22:54:21,6.53,5.85,15.83,100.00,1068471,27,20004,-67
2024-08-18 22:54:52,7.50,5.95,15.86,100.00,1068478,27,20004,-68
2024-08-18 22:55:23,7.68,6.97,15.83,100.00,1068473,27,20104,-66
2024-08-18 22:55:53,7.00,6.10,15.82,100.00,1081920,27,19995,-67
2024-08-18 22:56:24,9.13,6.13,15.83,100.00,1075245,27,20022,-67
2024-08-18 22:56:54,8.25,6.50,15.82,100.00,1081877,27,20022,-66
2024-08-18 22:57:24,9.65,6.10,15.78,100.00,1081941,27,19999,-67
2024-08-18 22:57:55,6.82,6.10,15.79,100.00,1068394,27,19996,-67
2024-08-18 22:58:25,8.68,6.38,15.82,100.00,1069355,27,20012,-68
2024-08-18 22:58:58,6.78,5.80,15.82,100.00,1075381,27,20079,-67
2024-08-18 22:59:28,9.35,6.00,15.79,100.00,1066319,27,20001,-67
2024-08-18 22:59:59,8.00,6.57,15.77,100.00,1068004,27,20480,-67
2024-08-18 23:00:29,7.20,5.63,15.79,100.00,1067036,27,20019,-68
2024-08-18 23:01:00,7.30,5.65,15.79,100.00,1061707,27,20021,-67
2024-08-18 23:01:30,7.38,5.40,15.78,100.00,1068426,27,20004,-68
2024-08-18 23:02:01,5.97,5.38,15.76,100.00,1068443,27,20091,-67
2024-08-18 23:02:32,7.43,5.90,15.82,100.00,1072639,27,20000,-68
2024-08-18 23:03:02,8.82,6.05,15.82,100.00,1082112,27,20098,-67
2024-08-18 23:03:33,8.20,5.78,15.80,100.00,1075134,27,20004,-67
2024-08-18 23:04:03,6.70,6.10,15.82,100.00,1068093,27,20011,-67
2024-08-18 23:04:34,7.07,6.38,15.82,100.00,1068296,27,20503,-67
2024-08-18 23:05:05,7.10,6.40,15.78,100.00,1068557,27,20016,-67
2024-08-18 23:05:35,7.95,6.85,15.79,100.00,1068542,27,20072,-67
2024-08-18 23:06:06,8.45,7.03,15.81,100.00,1075105,27,20931,-68
2024-08-18 23:06:36,8.25,7.25,15.81,100.00,1075045,27,20492,-67
2024-08-18 23:07:06,7.65,6.88,15.80,100.00,1082279,27,20003,-67
2024-08-18 23:07:37,7.80,7.00,15.82,100.00,1084409,27,20006,-67
2024-08-18 23:08:07,8.23,6.38,15.84,100.00,1075246,27,20011,-69
2024-08-18 23:08:38,9.73,5.85,15.85,100.00,1068327,27,20653,-68
2024-08-18 23:09:08,97.05,14.07,15.83,100.00,1063263,27,20009,-68
2024-08-18 23:09:41,191.32,174.13,15.82,100.00,1075297,27,20007,-67
2024-08-18 23:10:14,156.18,141.35,15.87,100.00,1075053,27,20000,-67
2024-08-18 23:10:44,509.83,88.38,15.87,100.00,1067357,27,20000,-67
2024-08-18 23:11:15,250.48,190.57,15.82,100.00,1067377,27,20639,-68
2024-08-18 23:11:45,73.65,69.28,15.81,100.00,1063454,27,20005,-67
2024-08-18 23:12:16,0.35,0.35,15.81,100.00,1075169,27,20011,-68
2024-08-18 23:12:49,449.17,330.67,15.83,100.00,1081788,27,20089,-68
2024-08-18 23:13:20,1809.13,264.13,15.81,100.00,1074916,27,20044,-69
2024-08-18 23:13:50,165.70,116.03,15.79,100.00,1075068,27,20400,-67
2024-08-18 23:14:21,972.85,313.33,15.76,100.00,1074958,27,20571,-67
2024-08-18 23:14:51,916.00,230.90,15.75,100.00,1075093,27,19999,-68
2024-08-18 23:15:21,273.13,27.35,15.78,100.00,1082078,27,20003,-67
2024-08-18 23:15:52,228.00,20.35,15.78,100.00,1074872,27,20000,-68
2024-08-18 23:16:22,6.22,5.28,15.78,100.00,1074843,27,19999,-68
2024-08-18 23:16:53,6.75,5.63,15.78,100.00,1075263,27,20059,-67
2024-08-18 23:17:23,8.02,4.32,15.77,100.00,1075104,27,19995,-67
2024-08-18 23:17:54,4.93,3.15,15.77,100.00,1072066,27,20870,-68
2024-08-18 23:18:24,5.65,4.05,15.75,100.00,1075094,27,19996,-68
2024-08-18 23:18:55,4.30,3.25,15.73,100.00,1075113,27,19996,-68
2024-08-18 23:19:25,3.33,3.00,15.76,100.00,1068272,27,20008,-67
2024-08-18 23:19:56,5.60,4.15,15.78,100.00,1074999,27,20340,-68
2024-08-18 23:20:26,7.57,3.88,15.75,100.00,1074715,27,20108,-70
2024-08-18 23:21:00,5.22,3.85,15.72,100.00,1072918,27,19996,-68
2024-08-18 23:21:31,5.00,3.85,15.75,100.00,1068301,27,20036,-67
2024-08-18 23:22:01,9.48,4.05,15.77,100.00,1069229,27,20001,-68
2024-08-18 23:22:32,4.35,3.33,15.78,100.00,1075197,27,20003,-69
2024-08-18 23:23:02,4.80,3.30,15.77,100.00,1074800,27,20018,-67
2024-08-18 23:23:33,5.20,3.25,15.79,100.00,1082034,27,19999,-67
2024-08-18 23:24:04,3.53,2.40,15.76,100.00,1081887,27,20007,-68
2024-08-18 23:24:34,3.88,2.65,15.79,100.00,1073474,27,20011,-68
2024-08-18 23:25:05,3.35,2.90,15.79,100.00,1074999,27,20031,-68
2024-08-18 23:25:36,3.78,2.25,15.78,100.00,1068343,27,20117,-68
2024-08-18 23:26:06,3.67,2.65,15.75,100.00,1068479,27,20000,-68
2024-08-18 23:26:37,3.33,2.55,15.73,100.00,1075058,27,20091,-68
2024-08-18 23:27:07,2.40,2.00,15.72,100.00,1075241,27,20042,-68
2024-08-18 23:27:38,2.38,2.15,15.73,100.00,1081977,27,20026,-68
2024-08-18 23:28:09,4.90,2.17,15.69,100.00,1082235,27,20044,-68
2024-08-18 23:28:39,3.15,2.42,15.71,100.00,1075026,27,20098,-67
2024-08-18 23:29:10,3.55,2.38,15.68,100.00,1075071,27,20010,-67
2024-08-18 23:29:40,2.75,2.38,15.66,100.00,1074850,27,20114,-69
2024-08-18 23:30:11,3.58,2.65,15.67,100.00,1068526,27,20000,-68
2024-08-18 23:30:50,3.17,2.50,15.69,100.00,1081079,27,20008,-67
2024-08-18 23:31:20,3.17,2.47,15.73,100.00,1074798,27,20014,-68
2024-08-18 23:31:50,3.50,2.92,15.73,100.00,1077200,27,20015,-68
2024-08-18 23:32:21,4.05,3.03,15.72,100.00,1068149,27,20015,-67
2024-08-18 23:32:51,3.97,2.90,15.69,100.00,1068829,27,20001,-68
2024-08-18 23:33:22,2.58,2.38,15.70,100.00,1068767,27,20452,-70
2024-08-18 23:33:52,4.13,2.35,15.67,100.00,1055213,27,20010,-67
2024-08-18 23:34:23,6.25,2.88,15.64,100.00,1061655,27,20410,-68
2024-08-18 23:34:53,6.22,2.90,15.68,100.00,1061543,27,20020,-67
2024-08-18 23:35:24,2.85,2.38,15.66,100.00,1061801,27,20097,-68
2024-08-18 23:35:56,2.55,2.15,15.64,100.00,1068403,27,20004,-68
2024-08-18 23:36:26,2.33,1.90,15.67,100.00,1068017,27,20015,-69
2024-08-18 23:36:56,2.58,1.60,15.65,100.00,1048400,28,20017,-68
2024-08-18 23:37:27,2.60,2.22,15.65,100.00,1048822,28,20674,-68
2024-08-18 23:37:57,4.20,2.53,15.65,100.00,1055599,27,20001,-67
2024-08-18 23:38:28,3.17,2.50,15.64,100.00,1068217,27,20012,-68
2024-08-18 23:38:59,3.08,2.60,15.68,100.00,1075048,27,20324,-69
2024-08-18 23:39:29,3.40,2.33,15.65,100.00,1081814,27,20077,-68
2024-08-18 23:40:03,2.53,2.10,15.66,100.00,1081583,27,20014,-67
2024-08-18 23:40:34,2.30,2.00,15.65,100.00,1082211,27,20003,-68
2024-08-18 23:41:04,3.53,2.30,15.64,100.00,1080918,27,20518,-70
2024-08-18 23:41:35,3.90,1.98,15.66,100.00,1074807,27,20074,-68
2024-08-18 23:42:05,2.65,2.17,15.60,100.00,1068302,27,20611,-68
2024-08-18 23:42:36,2.75,2.45,15.59,100.00,1068485,27,20036,-66
2024-08-18 23:43:06,8.60,2.42,15.60,100.00,1068121,27,20000,-67
2024-08-18 23:43:37,3.20,2.42,15.62,100.00,1068205,27,20417,-68
2024-08-18 23:44:07,5.68,5.18,15.62,100.00,1074909,27,20014,-68
2024-08-18 23:44:38,7.40,6.53,15.63,100.00,1068303,27,20734,-67
2024-08-18 23:45:08,6.97,6.28,15.65,100.00,1073481,27,20004,-68
2024-08-18 23:45:39,7.47,6.28,15.65,100.00,1075004,27,20027,-68
2024-08-18 23:46:09,7.85,6.78,15.65,100.00,1067439,27,20001,-68
2024-08-18 23:46:40,7.80,6.82,15.64,100.00,1067896,27,20000,-67
2024-08-18 23:47:10,9.80,6.18,15.64,100.00,1068297,27,20093,-67
2024-08-18 23:47:40,7.50,6.25,15.66,100.00,1068286,27,20016,-69
2024-08-18 23:48:11,7.55,5.75,15.64,100.00,1081787,27,20078,-67
2024-08-18 23:48:41,7.75,5.53,15.64,100.00,1075127,27,20004,-67
2024-08-18 23:49:12,7.20,6.20,15.67,100.00,1082016,27,20002,-68
2024-08-18 23:49:42,6.75,6.07,15.66,100.00,1081886,27,20348,-68
2024-08-18 23:50:13,7.55,6.45,15.62,100.00,1067963,27,20005,-68
2024-08-18 23:50:43,7.25,6.05,15.68,100.00,1067586,27,20461,-68
2024-08-18 23:51:14,8.93,6.72,15.67,100.00,1068398,27,20099,-68
2024-08-18 23:51:44,8.45,6.75,15.67,100.00,1061390,27,20001,-67
2024-08-18 23:52:15,5.38,4.88,15.64,100.00,1063498,27,20001,-68
2024-08-18 23:52:45,6.97,5.40,15.58,100.00,1061615,27,20911,-68
2024-08-18 23:53:16,6.75,5.00,15.63,100.00,1061465,27,20357,-67
2024-08-18 23:53:46,7.85,6.00,15.60,100.00,1068271,27,20020,-68
2024-08-18 23:54:16,8.70,6.50,15.64,100.00,1054838,27,20006,-69
2024-08-18 23:54:47,9.93,7.38,15.64,100.00,1061724,27,20426,-68
2024-08-18 23:55:17,6.47,5.70,15.65,100.00,1061306,27,20005,-67
2024-08-18 23:55:48,9.38,6.18,15.64,100.00,1055299,27,20001,-68
2024-08-18 23:56:18,6.68,6.00,15.65,100.00,1065626,27,20004,-67
2024-08-18 23:56:49,11.52,7.07,15.68,100.00,1061611,27,20485,-69
2024-08-18 23:57:19,8.80,6.55,15.69,100.00,1061850,27,20081,-67
2024-08-18 23:57:52,7.20,6.50,15.66,100.00,1075094,27,20018,-67
2024-08-18 23:58:22,6.25,5.65,15.59,100.00,1074927,27,20349,-68
2024-08-18 23:58:52,9.68,6.60,15.59,100.00,1075293,27,20004,-68
2024-08-18 23:59:23,10.23,6.82,15.60,100.00,1067829,27,20369,-69
2024-08-18 23:59:53,15.57,8.35,15.62,100.00,1061865,27,20009,-68