2024-08-17 00:00:22,16.83,15.63,22.40,99.90,1120304,26,20032,-79
2024-08-17 00:00:52,16.60,15.60,22.40,99.90,1121852,26,20082,-79
2024-08-17 00:01:26,16.35,15.35,22.40,99.90,1115556,26,19999,-80
2024-08-17 00:01:57,16.38,15.38,22.40,99.90,1123963,26,20439,-80
2024-08-17 00:02:31,16.40,15.40,22.40,99.90,1121575,26,20011,-80
2024-08-17 00:03:12,16.55,15.55,22.40,99.90,1104251,26,19996,-80
2024-08-17 00:03:43,17.10,16.00,22.50,99.90,1110881,26,20006,-80
2024-08-17 00:04:18,16.65,15.65,22.60,99.90,1110241,26,19999,-80
2024-08-17 00:04:53,16.45,15.45,22.50,99.90,1112236,26,20015,-80
2024-08-17 00:05:25,16.35,15.35,22.50,99.90,1100825,26,20001,-80
2024-08-17 00:05:55,16.23,15.23,22.50,99.90,1102542,26,20414,-80
2024-08-17 00:06:32,16.48,15.43,22.40,99.90,1107503,26,20029,-80
2024-08-17 00:07:07,16.50,15.50,22.50,99.90,1099743,26,20406,-80
2024-08-17 00:07:37,17.00,15.80,22.40,99.90,1112600,26,20027,-80
2024-08-17 00:08:12,16.27,15.27,22.40,99.90,1105583,26,20004,-79
2024-08-17 00:08:43,16.30,15.30,22.30,99.90,1107360,26,20026,-80
2024-08-17 00:09:16,16.15,15.15,22.40,99.90,1107300,26,20019,-80
2024-08-17 00:09:50,16.38,15.38,22.30,99.90,1108427,26,20055,-80
2024-08-17 00:10:21,16.38,15.38,22.40,99.90,1104121,26,20094,-80
2024-08-17 00:10:51,16.20,15.20,22.40,99.90,1117342,26,19995,-80
2024-08-17 00:11:30,16.10,15.10,22.40,99.90,1108185,26,20845,-80
2024-08-17 00:12:04,16.27,15.27,22.40,99.90,1103121,26,20001,-80
2024-08-17 00:12:35,16.30,15.30,22.40,99.90,1114668,26,20071,-80
2024-08-17 00:13:07,16.50,15.50,22.40,99.90,1113171,26,20003,-80
2024-08-17 00:13:38,16.58,15.57,22.40,99.90,1103494,26,20360,-78
2024-08-17 00:14:09,16.70,15.60,22.40,99.90,1112248,26,20069,-80
2024-08-17 00:14:39,16.60,15.50,22.40,99.90,1112033,26,20006,-80
2024-08-17 00:15:10,16.77,15.68,22.40,99.90,1107057,26,20004,-79
2024-08-17 00:15:41,16.20,15.20,22.40,99.90,1111625,26,20004,-79
2024-08-17 00:16:12,16.25,15.25,22.40,99.90,1100678,26,20339,-79
2024-08-17 00:16:44,16.23,15.23,22.40,99.90,1107771,26,20130,-79
2024-08-17 00:17:18,16.50,15.50,22.40,99.90,1104513,26,20011,-79
2024-08-17 00:17:48,16.27,15.27,22.40,99.90,1098697,26,20002,-80
2024-08-17 00:18:19,16.50,15.50,22.40,99.90,1109164,26,20602,-79
2024-08-17 00:18:50,16.33,15.32,22.30,99.90,1109781,26,23108,-79
2024-08-17 00:19:21,16.40,15.40,22.40,99.90,1112539,26,20885,-80
2024-08-17 00:19:52,16.20,15.20,22.40,99.90,1113322,26,20570,-79
2024-08-17 00:20:24,16.65,15.60,22.40,99.90,1108880,26,19997,-80
2024-08-17 00:20:54,16.58,15.57,22.50,99.90,1090058,26,20105,-80
2024-08-17 00:21:25,16.50,15.50,22.40,99.90,1092245,26,20011,-79
2024-08-17 00:21:56,16.50,15.50,22.40,99.90,1093478,26,20009,-80
2024-08-17 00:22:27,17.17,15.85,22.40,99.90,1099709,26,20001,-79
2024-08-17 00:22:57,17.25,16.15,22.40,99.90,1121422,26,19998,-79
2024-08-17 00:23:28,16.75,15.65,22.40,99.90,1114589,26,20004,-79
2024-08-17 00:23:59,16.58,15.32,22.50,99.90,1121356,26,20002,-79
2024-08-17 00:24:30,16.75,15.75,22.50,99.90,1114430,26,20039,-79
2024-08-17 00:25:01,17.15,16.08,22.50,99.90,1107404,26,20004,-79
2024-08-17 00:25:32,16.55,15.55,22.50,99.90,1113937,26,20000,-79
2024-08-17 00:26:19,16.88,15.77,22.50,99.90,1098918,26,20348,-79
2024-08-17 00:26:49,17.00,15.90,22.40,99.90,1097307,26,20453,-79
2024-08-17 00:27:23,16.77,15.75,22.40,99.90,1102124,26,20004,-79
2024-08-17 00:27:53,17.20,16.10,22.30,99.90,1093260,26,20345,-79
2024-08-17 00:28:24,17.15,16.05,22.20,99.90,1098047,26,20012,-79
2024-08-17 00:28:55,17.58,16.48,22.20,99.90,1102976,26,20009,-79
2024-08-17 00:29:27,18.40,17.20,22.20,99.90,1098010,26,20001,-79
2024-08-17 00:29:57,18.58,17.38,22.20,99.90,1095419,26,20085,-80
2024-08-17 00:30:34,18.65,17.45,22.20,99.90,1102150,26,20085,-80
2024-08-17 00:31:05,19.40,18.20,22.10,99.90,1104863,26,20239,-80
2024-08-17 00:31:36,20.23,18.92,22.00,99.90,1091625,26,20045,-80
2024-08-17 00:32:11,19.90,18.60,22.00,99.90,1114068,26,20003,-79
2024-08-17 00:32:41,20.85,19.30,21.90,99.90,1107643,26,20001,-79
2024-08-17 00:33:12,19.60,18.30,21.80,99.90,1104284,26,19997,-79
2024-08-17 00:33:43,19.83,18.52,21.70,99.90,1112146,26,19996,-80
2024-08-17 00:34:14,19.88,18.58,21.60,99.90,1107466,26,20090,-80
2024-08-17 00:34:45,19.63,18.33,21.50,99.90,1109906,26,20369,-80
2024-08-17 00:35:15,19.70,18.40,21.50,99.90,1111835,26,20000,-79
2024-08-17 00:35:46,20.60,19.20,21.50,99.90,1109847,26,20004,-79
2024-08-17 00:36:22,21.30,19.90,21.40,99.90,1114866,26,19999,-80
2024-08-17 00:36:57,20.48,19.17,21.40,99.90,1108758,26,20000,-80
2024-08-17 00:37:28,20.42,19.13,21.30,99.90,1105098,26,20518,-80
2024-08-17 00:37:58,19.90,18.60,21.30,99.90,1094807,26,20002,-80
2024-08-17 00:38:29,19.20,18.00,21.40,99.90,1087123,27,20475,-80
2024-08-17 00:39:01,20.13,18.83,21.40,99.90,1099517,26,20009,-79
2024-08-17 00:39:32,20.23,18.92,21.30,99.90,1101474,26,20487,-79
2024-08-17 00:40:11,20.85,19.45,21.40,99.90,1107977,26,20004,-79
2024-08-17 00:40:46,21.17,19.77,21.30,99.90,1108175,26,20073,-80
2024-08-17 00:41:23,20.73,19.33,21.20,99.90,1106936,26,20012,-79
2024-08-17 00:41:57,21.35,19.95,21.10,99.90,1116697,26,20672,-79
2024-08-17 00:42:27,21.45,20.05,21.10,99.90,1108714,26,20331,-79
2024-08-17 00:43:14,21.67,20.27,21.10,99.90,1106947,26,20149,-79
2024-08-17 00:43:47,25.77,23.98,21.10,99.90,1101856,26,20276,-80
2024-08-17 00:44:41,25.95,24.15,21.10,99.90,1098601,26,19997,-80
2024-08-17 00:45:12,25.60,23.80,21.10,99.90,1087551,27,20006,-79
2024-08-17 00:46:06,26.40,24.10,21.10,99.90,1092745,26,20013,-80
2024-08-17 00:46:49,23.85,22.25,21.10,99.90,1106983,26,20038,-80
2024-08-17 00:47:23,24.15,22.50,21.10,99.90,1113936,26,20056,-80
2024-08-17 00:47:58,24.58,22.88,21.10,99.90,1117777,26,19998,-80
2024-08-17 00:48:28,25.38,23.65,21.00,99.90,1104773,26,20000,-79
2024-08-17 00:49:02,25.55,23.85,21.00,99.90,1112758,26,20003,-79
2024-08-17 00:49:36,26.00,24.10,21.00,99.90,1093905,26,20002,-79
2024-08-17 00:50:13,24.42,22.73,21.00,99.90,1093394,26,20013,-80
2024-08-17 00:50:44,24.30,22.45,21.00,99.90,1085261,26,20397,-80
2024-08-17 00:51:17,23.85,22.10,20.90,99.90,1101198,26,20005,-79
2024-08-17 00:51:49,24.08,22.48,21.00,99.90,1106829,26,20344,-79
2024-08-17 00:52:29,23.55,21.95,21.00,99.90,1107713,26,20000,-79
2024-08-17 00:53:00,22.55,21.05,21.00,99.90,1113820,26,20391,-79
2024-08-17 00:53:31,22.35,20.85,21.00,99.90,1119399,26,19999,-79
2024-08-17 00:54:05,21.92,20.42,21.10,99.90,1113868,26,20122,-79
2024-08-17 00:54:36,21.60,20.20,21.10,99.90,1113302,26,20031,-79
2024-08-17 00:55:07,21.40,20.00,21.10,99.90,1118454,26,20326,-79
2024-08-17 00:55:38,21.65,20.25,21.10,99.90,1114802,26,20003,-81
2024-08-17 00:56:10,21.23,19.83,21.10,99.90,1114986,26,19995,-80
2024-08-17 00:56:56,20.90,19.50,21.10,99.90,1107507,26,20058,-80
2024-08-17 00:57:30,21.50,20.10,21.00,99.90,1109771,26,20349,-80
2024-08-17 00:58:01,20.48,19.17,21.00,99.90,1112352,26,20000,-80
2024-08-17 00:58:32,21.13,19.73,20.90,99.90,1106588,26,20364,-80
2024-08-17 00:59:03,21.02,19.65,20.90,99.90,1106603,26,20027,-81
2024-08-17 00:59:36,20.90,19.50,20.90,99.90,1108459,26,20042,-81
2024-08-17 01:00:08,19.90,18.60,20.80,99.90,1111518,26,20003,-81
2024-08-17 01:00:39,19.80,18.50,20.80,99.90,1108567,26,20000,-80
2024-08-17 01:01:10,20.25,18.95,20.80,99.90,1114942,26,20450,-80
2024-08-17 01:01:47,19.95,18.65,20.70,99.90,1099939,26,20001,-81
2024-08-17 01:02:19,19.30,18.10,20.80,99.90,1107390,26,20499,-80
2024-08-17 01:02:51,19.30,18.10,20.90,99.90,1101720,26,19996,-81
2024-08-17 01:03:23,18.55,17.35,20.90,99.90,1106349,26,19996,-80
2024-08-17 01:03:54,19.05,17.85,20.90,99.90,1100193,26,20005,-80
2024-08-17 01:04:27,18.58,17.38,21.00,99.90,1104619,26,20011,-80
2024-08-17 01:05:08,18.48,17.27,21.00,99.90,1113135,26,20008,-80
2024-08-17 01:05:40,21.00,21.00,21.00,99.90,1122945,26,20329,-80
2024-08-17 01:06:10,18.70,17.50,21.00,99.90,1100704,26,19937,-81
2024-08-17 01:06:41,18.33,17.13,21.00,99.90,1114765,26,20706,-80
2024-08-17 01:07:14,17.90,16.80,21.00,99.90,1115252,26,19996,-80
2024-08-17 01:07:45,18.10,17.00,21.00,99.90,1102255,26,20009,-80
2024-08-17 01:08:15,17.88,16.77,21.00,99.90,1114962,26,19996,-80
2024-08-17 01:08:46,17.75,16.65,21.00,99.90,1113383,26,20000,-80
2024-08-17 01:09:17,18.27,17.08,21.00,99.90,1108647,26,19997,-80
2024-08-17 01:09:48,17.67,16.58,21.00,99.90,1114011,26,20418,-80
2024-08-17 01:10:18,18.48,17.30,21.00,99.90,1120999,26,20313,-80
2024-08-17 01:10:49,18.13,17.02,21.00,99.90,1108225,26,20000,-80
2024-08-17 01:11:20,18.10,17.00,21.10,99.90,1109908,26,20499,-81
2024-08-17 01:11:53,17.70,16.60,21.10,99.90,1109431,26,20449,-80
2024-08-17 01:12:25,17.95,16.73,21.10,99.90,1110962,26,20000,-79
2024-08-17 01:12:55,17.75,16.65,21.10,99.90,1111557,26,20007,-80
2024-08-17 01:13:39,18.13,16.70,21.10,99.90,1111455,26,20344,-79
2024-08-17 01:14:10,17.38,16.27,21.10,99.90,1119588,26,20003,-79
2024-08-17 01:14:40,17.50,16.40,21.20,99.90,1114095,26,20040,-79
2024-08-17 01:15:16,19.73,17.77,21.20,99.90,1100763,26,19997,-79
2024-08-17 01:15:56,17.52,16.42,21.20,99.90,1104030,26,20016,-79
2024-08-17 01:16:40,17.48,16.38,21.20,99.90,1118154,26,19999,-79
2024-08-17 01:17:16,17.40,16.30,21.20,99.90,1122883,26,20048,-79
2024-08-17 01:17:48,17.50,16.40,21.20,99.90,1106881,26,20000,-79
2024-08-17 01:18:18,17.30,16.20,21.20,99.90,1117436,26,20010,-79
2024-08-17 01:18:49,17.48,16.38,21.20,99.90,1120292,26,20063,-79
2024-08-17 01:20:04,17.05,16.00,21.20,99.90,1114098,26,20107,-80
2024-08-17 01:20:43,18.48,17.00,21.10,99.90,1113999,26,19999,-79
2024-08-17 01:21:14,18.17,16.98,21.20,99.90,1104853,26,20035,-79
2024-08-17 01:21:44,17.23,16.13,21.20,99.90,1105266,26,20665,-79
2024-08-17 01:22:15,17.70,16.60,21.20,99.90,1114850,26,20106,-79
2024-08-17 01:22:46,17.25,16.15,21.20,99.90,1119296,26,20458,-79
2024-08-17 01:23:27,17.40,16.30,21.20,99.90,1116925,26,20371,-79
2024-08-17 01:23:58,19.35,17.80,21.20,99.90,1118270,26,20539,-79
2024-08-17 01:24:35,17.25,16.15,21.20,99.90,1119594,26,20039,-81
2024-08-17 01:25:06,17.15,16.05,21.20,99.90,1101463,26,20009,-82
2024-08-17 01:25:37,17.35,16.25,21.20,99.90,1093948,26,20073,-82
2024-08-17 01:26:08,17.38,16.27,21.20,99.90,1091557,26,20001,-82
2024-08-17 01:26:39,17.95,16.75,21.10,99.90,1099178,26,20115,-82
2024-08-17 01:27:10,17.33,16.23,21.10,99.90,1100460,26,20017,-82
2024-08-17 01:27:40,17.13,16.02,21.10,99.90,1097954,26,20001,-80
2024-08-17 01:28:11,17.60,16.50,21.10,99.90,1108230,26,20010,-79
2024-08-17 01:28:42,18.00,16.90,21.10,99.90,1107985,26,20011,-79
2024-08-17 01:29:12,18.00,16.80,21.10,99.90,1115222,26,20339,-81
2024-08-17 01:29:43,17.30,16.20,21.10,99.90,1114293,26,20519,-80
2024-08-17 01:30:14,17.48,16.38,21.00,99.90,1115207,26,20014,-80
2024-08-17 01:30:45,17.38,16.27,21.00,99.90,1106331,26,20000,-79
2024-08-17 01:31:15,17.58,16.48,20.90,99.90,1105381,26,20007,-80
2024-08-17 01:31:46,17.75,16.60,20.90,99.90,1086768,26,20050,-80
2024-08-17 01:32:17,17.90,16.77,20.80,99.90,1093724,26,20013,-80
2024-08-17 01:32:48,17.92,16.73,20.80,99.90,1100441,26,20004,-80
2024-08-17 01:33:19,17.38,16.27,20.80,99.90,1094707,26,20442,-80
2024-08-17 01:33:50,17.60,16.50,20.80,99.90,1115225,26,20002,-80
2024-08-17 01:34:21,17.80,16.70,20.80,99.90,1121598,26,20018,-80
2024-08-17 01:34:51,17.50,16.40,20.90,99.90,1113310,26,20047,-80
2024-08-17 01:35:24,17.50,16.38,20.80,99.90,1121116,26,20035,-81
2024-08-17 01:35:55,17.27,16.17,20.70,99.90,1116938,26,20498,-80
2024-08-17 01:36:26,17.67,16.58,20.70,99.90,1119987,26,20128,-80
2024-08-17 01:36:56,17.80,16.70,20.70,99.90,1107954,26,20126,-80
2024-08-17 01:37:30,17.58,16.42,20.70,99.90,1110093,26,20004,-80
2024-08-17 01:38:00,17.40,16.30,20.80,99.90,1119225,26,19999,-80
2024-08-17 01:38:31,18.58,17.27,20.70,99.90,1115822,26,20031,-80
2024-08-17 01:39:02,17.65,16.55,20.70,99.90,1118903,26,20003,-80
2024-08-17 01:39:32,17.73,16.40,20.70,99.90,1110556,26,20032,-80
2024-08-17 01:40:04,17.73,16.63,20.70,99.90,1111819,26,20456,-80
2024-08-17 01:40:36,18.10,16.90,20.60,99.90,1096667,26,20458,-80
2024-08-17 01:41:07,17.75,16.65,20.70,99.90,1105871,26,20545,-80
2024-08-17 01:41:38,17.50,16.40,20.70,99.90,1095085,26,20013,-80
2024-08-17 01:42:10,17.90,16.80,20.70,99.90,1099832,26,20480,-80
2024-08-17 01:42:41,17.67,16.58,20.70,99.90,1101774,26,19997,-80
2024-08-17 01:43:12,17.40,16.30,20.80,99.90,1107992,26,20111,-80
2024-08-17 01:43:42,17.40,16.30,20.70,99.90,1108705,26,20012,-79
2024-08-17 01:44:13,17.80,16.70,20.70,99.90,1111646,26,20363,-80
2024-08-17 01:44:44,17.27,16.17,20.70,99.90,1115919,26,20018,-81
2024-08-17 01:45:15,17.10,16.00,20.70,99.90,1107517,26,20108,-80
2024-08-17 01:45:47,17.20,16.10,20.80,99.90,1114655,26,20494,-80
2024-08-17 01:46:17,17.38,16.27,20.80,99.90,1108883,26,20018,-80
2024-08-17 01:46:51,17.50,16.40,20.90,99.90,1101183,26,20016,-80
2024-08-17 01:47:21,17.08,15.98,20.90,99.90,1120860,26,19999,-80
2024-08-17 01:47:52,16.75,15.75,21.00,99.90,1112970,26,20009,-80
2024-08-17 01:48:23,16.83,15.82,21.00,99.90,1120921,26,20009,-80
2024-08-17 01:48:53,16.80,15.80,21.00,99.90,1109673,26,20030,-80
2024-08-17 01:49:24,16.80,15.80,21.00,99.90,1120695,26,19995,-80
2024-08-17 01:49:55,16.75,15.75,21.10,99.90,1106735,26,20406,-80
2024-08-17 01:50:25,16.80,15.80,21.10,99.90,1112442,26,20047,-80
2024-08-17 01:50:56,17.10,16.00,21.10,99.90,1095658,26,20034,-79
2024-08-17 01:51:27,17.10,16.00,21.20,99.90,1094830,26,19998,-80
2024-08-17 01:51:58,16.80,15.80,21.20,99.90,1105761,26,20381,-80
2024-08-17 01:52:28,17.00,15.90,21.20,99.90,1099624,26,20005,-79
2024-08-17 01:52:59,17.30,16.20,21.20,99.90,1119960,26,20006,-79
2024-08-17 01:53:30,16.48,15.48,21.20,99.90,1115333,26,20076,-80
2024-08-17 01:54:00,16.75,15.75,21.20,99.90,1117798,26,20709,-79
2024-08-17 01:54:32,17.35,16.20,21.20,99.90,1119478,26,20010,-80
2024-08-17 01:55:02,17.00,15.80,21.20,99.90,1103460,26,20004,-79
2024-08-17 01:55:33,16.73,15.73,21.20,99.90,1104030,26,20004,-80
2024-08-17 01:56:04,17.27,16.17,21.20,99.90,1099804,26,20001,-80
2024-08-17 01:56:35,16.98,15.77,21.20,99.90,1101287,26,20005,-80
2024-08-17 01:57:06,17.30,16.00,21.10,99.90,1110903,26,20014,-79
2024-08-17 01:57:36,17.00,15.90,21.20,99.90,1108765,26,20444,-79
2024-08-17 01:58:07,16.77,15.77,21.10,99.90,1103948,26,20000,-80
2024-08-17 01:58:38,16.67,15.68,21.10,99.90,1100803,26,20528,-80
2024-08-17 01:59:08,17.17,15.98,21.10,99.90,1097655,26,19998,-79
2024-08-17 01:59:39,16.90,15.90,21.00,99.90,1093446,26,20001,-80
2024-08-17 02:00:10,17.30,16.20,21.00,99.90,1103071,26,20000,-79
2024-08-17 02:00:42,17.58,16.30,21.00,99.90,1100967,26,19996,-80
2024-08-17 02:01:12,17.05,15.95,21.00,99.90,1100860,26,20531,-80
2024-08-17 02:01:43,17.67,16.58,21.00,99.90,1109553,26,20011,-79
2024-08-17 02:02:13,17.15,16.05,20.90,99.90,1102965,26,20001,-79
2024-08-17 02:02:44,17.95,16.70,20.90,99.90,1105075,26,20401,-79
2024-08-17 02:03:15,18.80,17.50,20.90,99.90,1113332,26,20031,-79
2024-08-17 02:03:46,27.23,17.20,20.80,99.90,1099008,26,20084,-79
2024-08-17 02:04:16,18.80,17.60,20.70,99.90,1106401,26,19996,-79
2024-08-17 02:05:07,18.35,17.15,20.70,99.90,1098750,26,20676,-80
2024-08-17 02:05:38,20.10,18.80,20.70,99.90,1112628,26,20403,-80
2024-08-17 02:06:09,20.80,19.40,20.60,99.90,1118753,26,20478,-80
2024-08-17 02:06:40,25.05,23.30,20.50,99.90,1119138,26,20004,-79
2024-08-17 02:07:10,44.33,40.33,20.50,99.90,1110608,26,20060,-79
2024-08-17 02:07:41,51.13,46.42,20.40,99.90,1107373,26,20086,-79
2024-08-17 02:08:12,55.70,50.78,20.30,99.90,1112427,26,20001,-79
2024-08-17 02:08:43,62.40,57.10,20.30,99.90,1107701,26,20606,-79
2024-08-17 02:09:13,83.60,76.70,20.10,99.90,1115184,26,20781,-79
2024-08-17 02:09:44,82.28,75.32,20.00,99.90,1117305,26,20039,-78
2024-08-17 02:10:14,77.35,70.38,19.80,99.90,1117607,26,20035,-79
2024-08-17 02:10:45,58.85,53.75,19.80,99.90,1120461,26,20014,-79
2024-08-17 02:11:16,53.60,47.72,19.60,99.90,1116890,26,20474,-78
2024-08-17 02:11:46,56.20,51.40,19.60,99.90,1116991,26,20003,-79
2024-08-17 02:12:17,44.80,40.80,19.50,99.90,1120927,26,20002,-78
2024-08-17 02:12:48,51.47,46.97,19.40,99.90,1113583,26,20363,-78
2024-08-17 02:13:18,72.32,66.15,19.40,99.90,1114782,26,20012,-78
2024-08-17 02:13:49,56.85,51.95,19.30,99.90,1110448,26,20018,-78
2024-08-17 02:14:20,43.53,39.72,19.20,99.90,1106290,26,20019,-78
2024-08-17 02:14:50,36.28,33.17,19.20,99.90,1103370,26,20563,-78
2024-08-17 02:15:21,37.85,34.55,19.10,99.90,1094142,26,20054,-78
2024-08-17 02:15:52,41.25,29.92,19.10,99.90,1113207,26,20049,-78
2024-08-17 02:16:23,31.50,28.80,19.00,99.90,1101170,26,20019,-78
2024-08-17 02:16:53,30.65,27.95,19.00,99.90,1115157,26,20124,-78
2024-08-17 02:17:24,30.10,27.60,19.10,99.90,1118850,26,20333,-78
2024-08-17 02:17:56,28.73,25.92,19.10,99.90,1108692,26,20012,-78
2024-08-17 02:18:28,29.45,26.90,19.10,99.90,1108113,26,20008,-78
2024-08-17 02:18:59,30.33,27.83,19.00,99.90,1110003,26,20000,-79
2024-08-17 02:19:30,30.40,27.90,19.00,99.90,1120975,26,20072,-78
2024-08-17 02:20:01,33.20,30.45,19.00,99.90,1115963,26,20474,-78
2024-08-17 02:20:31,31.13,28.42,19.00,99.90,1116310,26,19996,-78
2024-08-17 02:21:02,29.23,26.83,19.00,99.90,1105973,26,20012,-78
2024-08-17 02:21:33,28.00,25.67,19.00,99.90,1098135,26,20001,-78
2024-08-17 02:22:03,31.38,28.88,19.00,99.90,1095265,26,20049,-79
2024-08-17 02:22:34,27.75,25.55,18.90,99.90,1106148,26,20004,-79
2024-08-17 02:23:05,27.35,25.25,18.90,99.90,1109050,26,20008,-79
2024-08-17 02:23:36,28.15,25.85,18.90,99.90,1110067,26,20010,-78
2024-08-17 02:24:07,27.50,25.30,18.80,99.90,1106655,26,20040,-78
2024-08-17 02:24:37,26.35,24.25,18.80,99.90,1107795,26,19996,-78
2024-08-17 02:25:08,25.70,23.70,18.80,99.90,1112974,26,19995,-78
2024-08-17 02:25:39,25.55,23.58,18.80,99.90,1107427,26,20022,-78
2024-08-17 02:26:10,24.85,22.95,18.80,99.90,1110348,26,20004,-78
2024-08-17 02:26:40,24.95,23.05,18.80,99.90,1119586,26,19990,-78
2024-08-17 02:27:11,25.45,23.45,18.70,99.90,1110576,26,19996,-78
2024-08-17 02:27:42,25.30,23.30,18.80,99.90,1111352,26,20005,-78
2024-08-17 02:28:12,24.90,23.00,18.80,99.90,1110715,26,20044,-78
2024-08-17 02:28:43,25.92,23.85,18.80,99.90,1104620,26,20000,-79
2024-08-17 02:29:13,25.70,23.70,18.80,99.90,1107642,26,19996,-78
2024-08-17 02:29:44,24.75,22.85,18.80,99.90,1107759,26,20570,-78
2024-08-17 02:30:16,24.70,22.70,18.80,99.90,1111221,26,20020,-78
2024-08-17 02:30:46,24.70,22.80,18.90,99.90,1105425,26,20418,-78
2024-08-17 02:31:17,24.80,22.90,18.90,99.90,1103425,26,20487,-78
2024-08-17 02:31:48,24.02,22.23,18.90,99.90,1105052,26,19997,-78
2024-08-17 02:32:18,23.85,22.05,18.90,99.90,1105437,26,20495,-78
2024-08-17 02:32:49,24.00,22.20,18.90,99.90,1107243,26,20090,-79
2024-08-17 02:33:21,24.27,22.48,18.90,99.90,1119903,26,20007,-78
2024-08-17 02:33:52,24.17,22.27,18.90,99.90,1106189,26,20007,-78
2024-08-17 02:34:23,24.23,22.33,18.90,99.90,1113657,26,20003,-78
2024-08-17 02:34:54,24.10,22.30,18.90,99.90,1109706,26,20628,-78
2024-08-17 02:35:24,24.35,22.45,18.90,99.90,1100304,26,20503,-78
2024-08-17 02:35:55,24.17,22.33,18.90,99.90,1103917,26,20000,-78
2024-08-17 02:36:26,23.88,22.08,18.90,99.90,1091284,26,20013,-78
2024-08-17 02:36:56,23.30,21.50,18.90,99.90,1083457,26,19998,-78
2024-08-17 02:37:27,24.20,22.30,18.90,99.90,1092677,26,20016,-78
2024-08-17 02:37:58,23.77,21.98,18.90,99.90,1093459,26,20063,-78
2024-08-17 02:38:28,23.85,22.05,18.90,99.90,1105143,26,19996,-78
2024-08-17 02:38:59,23.08,21.38,18.80,99.90,1104816,26,20015,-78
2024-08-17 02:39:30,23.05,21.35,18.80,99.90,1104616,26,20025,-79
2024-08-17 02:40:01,22.77,21.08,18.90,99.90,1121972,26,19999,-79
2024-08-17 02:40:33,22.45,20.75,18.90,99.90,1111640,26,20630,-79
2024-08-17 02:41:04,23.00,21.30,18.90,99.90,1108323,26,20000,-79
2024-08-17 02:41:36,22.67,20.98,18.80,99.90,1105764,26,20000,-78
2024-08-17 02:42:06,22.58,20.88,18.90,99.90,1095595,26,19997,-78
2024-08-17 02:42:39,23.40,21.60,18.90,99.90,1106547,26,20062,-78
2024-08-17 02:43:10,23.20,21.40,18.90,99.90,1101319,26,20032,-78
2024-08-17 02:43:41,22.75,21.05,18.90,99.90,1115434,26,19996,-78
2024-08-17 02:44:11,23.13,21.42,18.90,99.90,1104706,26,20062,-78
2024-08-17 02:44:42,22.85,21.15,18.90,99.90,1103382,26,20049,-78
2024-08-17 02:45:13,23.58,21.23,18.90,99.90,1104349,26,20519,-79
2024-08-17 02:45:53,22.58,20.88,18.80,99.90,1097918,26,19997,-79
2024-08-17 02:46:24,18.90,18.90,18.90,99.90,1115458,26,20004,-78
2024-08-17 02:46:55,22.35,20.75,18.90,99.90,1114983,26,20391,-78
2024-08-17 02:47:25,22.70,21.00,18.90,99.90,1120870,26,20396,-78
2024-08-17 02:47:56,22.13,20.52,18.90,99.90,1118832,26,20410,-78
2024-08-17 02:48:28,22.08,20.48,18.90,99.90,1114518,26,20011,-78
2024-08-17 02:48:59,22.60,20.90,18.90,99.90,1107849,26,20007,-78
2024-08-17 02:49:31,22.00,20.40,18.90,99.90,1114518,26,20050,-78
2024-08-17 02:50:02,21.45,19.92,18.90,99.90,1109095,26,20011,-79
2024-08-17 02:50:33,21.20,19.67,18.90,99.90,1129431,26,19998,-78
2024-08-17 02:51:05,23.08,20.92,18.90,99.90,1121604,26,19995,-79
2024-08-17 02:51:35,22.27,20.58,19.00,99.90,1115749,26,20061,-79
2024-08-17 02:52:06,21.55,19.95,18.90,99.90,1113148,26,20388,-79
2024-08-17 02:52:37,21.23,19.73,18.90,99.90,1098636,26,20000,-79
2024-08-17 02:53:09,21.48,19.95,18.90,99.90,1107555,26,20038,-79
2024-08-17 02:53:40,21.30,19.80,18.90,99.90,1109631,26,20326,-79
2024-08-17 02:54:10,21.15,19.65,18.90,99.90,1112393,26,20000,-78
2024-08-17 02:54:42,21.67,20.08,18.90,99.90,1109417,26,20014,-79
2024-08-17 02:55:12,21.30,19.77,19.00,99.90,1103274,26,20411,-79
2024-08-17 02:55:49,21.50,19.90,19.00,99.90,1103949,26,20033,-79
2024-08-17 02:56:20,21.48,19.88,19.00,99.90,1099618,26,20484,-79
2024-08-17 02:56:50,21.80,20.10,18.90,99.90,1103991,26,20001,-78
2024-08-17 02:57:21,21.55,19.95,19.00,99.90,1107591,26,20008,-79
2024-08-17 02:57:52,21.52,19.98,19.00,99.90,1107532,26,20008,-79
2024-08-17 02:58:22,21.77,20.17,19.00,99.90,1113274,26,19999,-79
2024-08-17 02:58:53,21.20,19.70,18.80,99.90,1109194,26,20032,-78
2024-08-17 02:59:24,21.30,19.70,18.90,99.90,1104490,26,20405,-79
2024-08-17 02:59:54,21.25,19.75,18.80,99.90,1103920,26,19996,-78
2024-08-17 03:00:25,21.30,19.70,18.80,99.90,1095389,26,20051,-79
2024-08-17 03:00:57,21.67,20.08,18.90,99.90,1114237,26,19996,-79
2024-08-17 03:01:28,22.00,20.20,18.90,99.90,1114911,26,20094,-79
2024-08-17 03:01:59,21.50,19.90,18.90,99.90,1108065,26,20070,-79
2024-08-17 03:02:29,21.42,19.83,18.90,99.90,1122022,26,20549,-79
2024-08-17 03:03:00,21.38,19.83,18.90,99.90,1112195,26,20493,-80
2024-08-17 03:03:31,21.58,19.98,18.90,99.90,1121866,26,20262,-80
2024-08-17 03:04:07,21.77,20.17,18.90,99.90,1104766,26,20000,-79
2024-08-17 03:04:37,23.27,20.98,18.90,99.90,1105835,26,19996,-80
2024-08-17 03:05:08,21.63,20.02,18.90,99.90,1101860,26,20001,-79
2024-08-17 03:05:39,22.35,20.65,18.90,99.90,1110955,26,20010,-80
2024-08-17 03:06:10,21.90,20.30,19.00,99.90,1119829,26,20002,-79
2024-08-17 03:06:40,22.40,20.70,18.90,99.90,1109775,26,20717,-79
2024-08-17 03:07:11,22.63,20.92,19.00,99.90,1112633,26,20003,-79
2024-08-17 03:07:42,22.38,20.45,19.00,99.90,1092799,26,20018,-79
2024-08-17 03:08:12,22.13,20.42,19.00,99.90,1096779,26,20033,-80
2024-08-17 03:08:44,22.00,20.40,19.00,99.90,1101588,26,20008,-79
2024-08-17 03:09:15,22.55,20.85,19.00,99.90,1101915,26,19997,-79
2024-08-17 03:09:46,22.27,20.60,19.00,99.90,1115460,26,20323,-79
2024-08-17 03:10:16,21.90,20.30,18.90,99.90,1118036,26,20027,-79
2024-08-17 03:10:47,22.45,20.75,18.90,99.90,1100800,26,20021,-79
2024-08-17 03:11:18,22.55,20.83,18.90,99.90,1111524,26,20007,-79
2024-08-17 03:11:51,22.00,20.40,19.00,99.90,1107145,26,19996,-79
2024-08-17 03:12:22,22.90,21.15,19.00,99.90,1102689,26,20009,-79
2024-08-17 03:12:52,22.38,20.67,19.00,99.90,1110515,26,20026,-79
2024-08-17 03:13:23,22.60,20.90,19.00,99.90,1115402,26,20006,-79
2024-08-17 03:13:54,22.67,20.98,19.10,99.90,1113945,26,20057,-79
2024-08-17 03:14:24,23.08,21.38,19.00,99.90,1120946,26,20046,-79
2024-08-17 03:14:55,23.63,21.73,19.10,99.90,1116667,26,20014,-79
2024-08-17 03:15:26,23.70,21.90,19.10,99.90,1119810,26,20018,-80
2024-08-17 03:15:58,23.67,21.88,19.20,99.90,1117123,26,20010,-79
2024-08-17 03:16:29,22.98,21.27,19.20,99.90,1120567,26,20456,-80
2024-08-17 03:16:59,23.48,21.70,19.20,99.90,1108936,26,20000,-80
2024-08-17 03:17:30,57.35,22.27,19.20,99.90,1113433,26,19996,-79
2024-08-17 03:18:02,23.52,21.75,19.20,99.90,1108868,26,20011,-80
2024-08-17 03:18:33,23.23,21.52,19.20,99.90,1115073,26,20010,-80
2024-08-17 03:19:03,22.90,21.20,19.10,99.90,1122248,26,19999,-79
2024-08-17 03:19:35,23.10,21.40,19.10,99.90,1115313,26,20023,-79
2024-08-17 03:20:06,23.35,21.65,19.00,99.90,1114729,26,20000,-79
2024-08-17 03:20:37,23.75,21.95,19.00,99.90,1121466,26,20009,-79
2024-08-17 03:21:08,24.33,22.20,19.00,99.90,1115694,26,19992,-79
2024-08-17 03:21:38,24.10,22.25,19.00,99.90,1097993,26,20005,-79
2024-08-17 03:22:09,24.55,22.60,19.00,99.90,1103644,26,20403,-78
2024-08-17 03:22:40,24.13,22.13,19.00,99.90,1100479,26,20063,-79
2024-08-17 03:23:11,23.50,21.70,19.00,99.90,1102285,26,20464,-79
2024-08-17 03:23:42,23.20,21.40,18.90,99.90,1113089,26,19995,-79
2024-08-17 03:24:13,23.02,21.33,18.90,99.90,1100870,26,20009,-79
2024-08-17 03:24:43,22.92,21.23,18.80,99.90,1106905,26,20470,-79
2024-08-17 03:25:14,23.27,21.50,18.80,99.90,1120042,26,20034,-79
2024-08-17 03:25:49,23.35,21.58,18.90,99.90,1112029,26,20054,-79
2024-08-17 03:26:20,23.25,21.45,18.80,99.90,1118849,26,20105,-79
2024-08-17 03:26:50,23.30,21.50,18.80,99.90,1118201,26,20563,-79
2024-08-17 03:27:21,24.33,22.25,18.90,99.90,1115080,26,20034,-79
2024-08-17 03:27:53,24.23,22.15,18.90,99.90,1117064,26,20030,-79
2024-08-17 03:28:25,24.15,22.25,18.90,99.90,1108337,26,20094,-79
2024-08-17 03:28:56,23.20,21.50,18.90,99.90,1120369,26,20003,-79
2024-08-17 03:29:27,23.70,21.90,18.90,99.90,1116415,26,19999,-79
2024-08-17 03:29:57,23.33,21.52,18.90,99.90,1108450,26,20008,-79
2024-08-17 03:30:28,24.10,22.20,18.80,99.90,1117667,26,19998,-78
2024-08-17 03:31:01,24.13,22.23,18.80,99.90,1113394,26,20298,-79
2024-08-17 03:31:32,23.65,21.85,18.80,99.90,1113814,26,20447,-79
2024-08-17 03:32:03,24.85,22.75,18.80,99.90,1108119,26,20012,-79
2024-08-17 03:32:34,23.90,22.00,18.90,99.90,1103920,26,20011,-79
2024-08-17 03:33:05,23.88,22.00,18.90,99.90,1107053,26,20004,-79
2024-08-17 03:33:36,23.80,22.00,18.90,99.90,1107364,26,20439,-79
2024-08-17 03:34:07,24.52,22.63,18.90,99.90,1105401,26,19996,-79
2024-08-17 03:34:37,24.30,22.40,18.90,99.90,1093188,26,20002,-81
2024-08-17 03:35:08,24.52,22.63,18.90,99.90,1097620,26,20479,-79
2024-08-17 03:35:54,24.75,22.75,18.80,99.90,1107138,26,20000,-79
2024-08-17 03:36:27,24.23,22.23,18.70,99.90,1104112,26,20444,-79
2024-08-17 03:36:59,24.80,22.90,18.80,99.90,1105236,26,20727,-78
2024-08-17 03:37:30,24.90,22.90,18.80,99.90,1107142,26,21374,-79
2024-08-17 03:38:01,24.20,22.20,18.80,99.90,1106013,26,20420,-79
2024-08-17 03:38:31,24.65,22.75,18.80,99.90,1102327,26,20051,-78
2024-08-17 03:39:03,24.75,22.75,18.70,99.90,1098450,26,20001,-78
2024-08-17 03:39:34,24.67,22.77,18.70,99.90,1098779,26,20467,-78
2024-08-17 03:40:05,25.35,23.05,18.70,99.90,1088051,27,20022,-78
2024-08-17 03:40:35,25.58,23.48,18.70,99.90,1093494,26,20079,-79
2024-08-17 03:41:09,25.60,23.60,18.70,99.90,1103165,26,20069,-78
2024-08-17 03:41:40,25.60,23.45,18.80,99.90,1115097,26,20007,-78
2024-08-17 03:42:11,26.23,24.02,18.80,99.90,1107671,26,20526,-79
2024-08-17 03:42:41,26.00,23.80,18.80,99.90,1110808,26,20613,-79
2024-08-17 03:43:14,26.05,23.85,18.80,99.90,1114675,26,19999,-79
2024-08-17 03:43:46,26.20,24.00,18.80,99.90,1108670,26,20004,-79
2024-08-17 03:44:16,26.90,24.60,18.80,99.90,1121537,26,19999,-79
2024-08-17 03:44:47,27.02,24.73,18.80,99.90,1122914,26,20454,-79
2024-08-17 03:45:18,26.80,24.50,18.80,99.90,1119501,26,20438,-78
2024-08-17 03:45:51,26.58,24.38,18.80,99.90,1116991,26,19999,-79
2024-08-17 03:46:21,26.80,24.60,18.80,99.90,1117596,26,20010,-79
2024-08-17 03:46:52,26.27,24.08,18.70,99.90,1111766,26,20010,-79
2024-08-17 03:47:23,26.77,24.50,18.70,99.90,1111069,26,19996,-79
2024-08-17 03:47:53,27.35,24.95,18.70,99.90,1116039,26,20013,-79
2024-08-17 03:48:26,26.08,23.88,18.80,99.90,1117908,26,20000,-79
2024-08-17 03:49:00,26.75,24.48,18.80,99.90,1110291,26,20126,-79
2024-08-17 03:49:30,25.98,23.77,18.80,99.90,1112053,26,20007,-79
2024-08-17 03:50:01,26.50,24.20,18.70,99.90,1113637,26,19999,-79
2024-08-17 03:50:36,26.50,24.30,18.70,99.90,1102138,26,20008,-79
2024-08-17 03:51:08,27.40,24.80,18.70,99.90,1112251,26,20039,-78
2024-08-17 03:51:39,26.50,24.25,18.70,99.90,1114441,26,20004,-79
2024-08-17 03:52:10,27.20,24.90,18.70,99.90,1109280,26,20561,-79
2024-08-17 03:52:40,26.88,24.58,18.70,99.90,1114086,26,20064,-80
2024-08-17 03:53:11,26.70,24.40,18.70,99.90,1114834,26,20031,-79
2024-08-17 03:53:42,27.08,24.65,18.70,99.90,1090121,26,21232,-79
2024-08-17 03:54:12,28.00,25.60,18.70,99.90,1100795,26,20692,-79
2024-08-17 03:54:43,27.60,25.20,18.70,99.90,1097649,26,20009,-79
2024-08-17 03:55:13,27.33,25.02,18.70,99.90,1107129,26,20001,-79
2024-08-17 03:55:55,27.83,25.42,18.80,99.90,1107102,26,20004,-79
2024-08-17 03:56:26,27.75,25.35,18.70,99.90,1110099,26,19997,-79
2024-08-17 03:56:59,27.65,25.27,18.80,99.90,1114196,26,20454,-79
2024-08-17 03:57:30,27.30,25.00,18.80,99.90,1118657,26,20014,-79
2024-08-17 03:58:01,26.88,24.58,18.70,99.90,1117863,26,20010,-79
2024-08-17 03:58:32,27.02,24.73,18.80,99.90,1111655,26,20334,-79
2024-08-17 03:59:05,26.88,24.58,18.80,99.90,1111929,26,20017,-78
2024-08-17 03:59:36,27.77,25.35,18.80,99.90,1103811,26,20008,-78
2024-08-17 04:00:07,27.50,25.20,18.70,99.90,1111045,26,20555,-78
2024-08-17 04:00:38,27.45,25.15,18.80,99.90,1116227,26,19995,-79
2024-08-17 04:01:11,27.80,25.42,18.70,99.90,1110900,26,20335,-79
2024-08-17 04:01:41,27.00,24.70,18.60,99.90,1107977,26,20070,-78
2024-08-17 04:02:12,27.55,25.15,18.50,99.90,1107559,26,20012,-79
2024-08-17 04:02:43,27.02,24.73,18.50,99.90,1103679,26,20012,-79
2024-08-17 04:03:14,27.08,24.77,18.50,99.90,1101589,26,19997,-79
2024-08-17 04:03:44,26.70,24.48,18.50,99.90,1107661,26,19995,-79
2024-08-17 04:04:15,26.90,24.60,18.50,99.90,1108746,26,20025,-79
2024-08-17 04:04:46,27.50,25.20,18.50,99.90,1114910,26,20018,-79
2024-08-17 04:05:16,28.42,25.92,18.50,99.90,1121995,26,19999,-79
2024-08-17 04:05:47,27.98,25.58,18.50,99.90,1104749,26,19997,-79
2024-08-17 04:06:18,28.30,25.90,18.50,99.90,1114462,26,20466,-79
2024-08-17 04:06:50,28.00,25.60,18.50,99.90,1107426,26,20312,-78
2024-08-17 04:07:21,30.00,27.40,18.40,99.90,1092104,26,20408,-79
2024-08-17 04:07:51,28.48,26.08,18.40,99.90,1107682,26,19996,-79
2024-08-17 04:08:23,29.85,27.27,18.40,99.90,1107962,26,20714,-79
2024-08-17 04:08:53,29.20,26.70,18.40,99.90,1106865,26,20011,-78
2024-08-17 04:09:24,29.02,26.52,18.40,99.90,1108286,26,20007,-79
2024-08-17 04:09:54,29.40,26.90,18.40,99.90,1109203,26,19999,-79
2024-08-17 04:10:25,29.60,27.10,18.40,99.90,1113084,26,19995,-79
2024-08-17 04:10:57,30.15,27.55,18.40,99.90,1109229,26,20019,-79
2024-08-17 04:11:28,29.90,27.30,18.40,99.90,1113812,26,20007,-79
2024-08-17 04:11:59,29.45,26.80,18.40,99.90,1112239,26,20004,-78
2024-08-17 04:12:29,28.80,26.30,18.40,99.90,1107259,26,20000,-78
2024-08-17 04:13:00,29.02,26.52,18.30,99.90,1095049,26,20381,-79
2024-08-17 04:13:31,28.77,26.30,18.30,99.90,1098383,26,20044,-79
2024-08-17 04:14:01,28.75,26.25,18.30,99.90,1111611,26,20010,-79
2024-08-17 04:14:32,28.45,26.05,18.30,99.90,1110968,26,20044,-79
2024-08-17 04:15:03,29.13,26.63,18.40,99.90,1111297,26,20486,-79
2024-08-17 04:15:33,30.40,27.70,18.40,99.90,1110495,26,20474,-79
2024-08-17 04:16:04,29.60,27.00,18.30,99.90,1111236,26,20004,-79
2024-08-17 04:16:35,29.25,26.75,18.40,99.90,1107578,26,20010,-79
2024-08-17 04:17:06,30.38,27.77,18.40,99.90,1108692,26,19996,-79
2024-08-17 04:17:36,29.17,26.70,18.40,99.90,1110193,26,20047,-79
2024-08-17 04:18:07,29.83,27.23,18.40,99.90,1111256,26,20011,-79
2024-08-17 04:18:37,29.20,26.70,18.40,99.90,1107800,26,19999,-79
2024-08-17 04:19:08,29.30,26.80,18.40,99.90,1114867,26,20003,-79
2024-08-17 04:19:39,29.90,27.30,18.50,99.90,1115723,26,20341,-79
2024-08-17 04:20:09,30.67,28.08,18.40,99.90,1118567,26,20238,-79
2024-08-17 04:20:42,31.27,28.50,18.40,99.90,1118554,26,20010,-79
2024-08-17 04:21:13,30.98,28.00,18.40,99.90,1117771,26,20021,-79
2024-08-17 04:21:44,30.38,27.77,18.40,99.90,1118677,26,20415,-79
2024-08-17 04:22:14,29.80,27.20,18.40,99.90,1109688,26,20005,-79
2024-08-17 04:22:45,29.38,26.88,18.40,99.90,1104814,26,20020,-79
2024-08-17 04:23:16,30.45,27.85,18.50,99.90,1114519,26,20076,-79
2024-08-17 04:23:47,31.52,28.92,18.50,99.90,1099246,26,20131,-79
2024-08-17 04:24:17,31.50,29.00,18.40,99.90,1106032,26,20011,-78
2024-08-17 04:24:48,32.55,29.90,18.30,99.90,1099246,26,20001,-79
2024-08-17 04:25:19,32.53,29.83,18.30,99.90,1091689,26,20009,-79
2024-08-17 04:25:49,32.30,29.70,18.30,99.90,1106177,26,20001,-78
2024-08-17 04:26:20,31.92,29.33,18.30,99.90,1101456,26,20011,-78
2024-08-17 04:26:50,31.70,29.13,18.30,99.90,1104871,26,19996,-79
2024-08-17 04:27:21,31.88,29.38,18.40,99.90,1120994,26,20043,-79
2024-08-17 04:27:53,31.98,29.48,18.40,99.90,1108165,26,20483,-79
2024-08-17 04:28:24,33.17,30.58,18.40,99.90,1121773,26,20010,-79
2024-08-17 04:28:55,32.22,29.73,18.40,99.90,1107353,26,20000,-79
2024-08-17 04:29:25,31.83,29.33,18.40,99.90,1107574,26,20713,-79
2024-08-17 04:29:57,32.75,30.05,18.40,99.90,1119010,26,20003,-79
2024-08-17 04:30:28,32.08,29.52,18.40,99.90,1108621,26,20000,-79
2024-08-17 04:30:59,33.17,30.42,18.40,99.90,1115072,26,20003,-79
2024-08-17 04:31:29,31.40,28.90,18.40,99.90,1120521,26,20053,-79
2024-08-17 04:32:00,32.35,29.73,18.40,99.90,1106843,26,20004,-79
2024-08-17 04:32:30,32.92,30.23,18.40,99.90,1102619,26,20008,-79
2024-08-17 04:33:01,31.90,29.40,18.30,99.90,1110262,26,19999,-79
2024-08-17 04:33:32,31.60,29.10,18.40,99.90,1098903,26,20071,-79
2024-08-17 04:34:02,33.38,30.67,18.40,99.90,1105351,26,20001,-79
2024-08-17 04:34:33,33.28,30.20,18.40,99.90,1095263,26,20079,-79
2024-08-17 04:35:04,32.30,29.70,18.40,99.90,1102468,26,20019,-79
2024-08-17 04:35:34,32.72,30.02,18.40,99.90,1105123,26,20358,-79
2024-08-17 04:36:05,33.10,30.30,18.40,99.90,1100285,26,20063,-79
2024-08-17 04:36:36,32.30,29.70,18.40,99.90,1102838,26,19997,-79
2024-08-17 04:37:06,32.50,29.90,18.50,99.90,1087543,27,20037,-79
2024-08-17 04:37:37,32.28,29.67,18.50,99.90,1088539,26,20458,-78
2024-08-17 04:38:08,32.15,29.42,18.50,99.90,1100421,26,20508,-79
2024-08-17 04:38:38,32.60,29.90,18.50,99.90,1097233,26,20414,-79
2024-08-17 04:39:09,33.28,30.58,18.50,99.90,1104207,26,19997,-79
2024-08-17 04:39:40,33.10,30.50,18.50,99.90,1118339,26,20085,-79
2024-08-17 04:40:10,32.30,29.70,18.50,99.90,1118956,26,20527,-79
2024-08-17 04:40:41,33.38,30.67,18.50,99.90,1113567,26,20031,-79
2024-08-17 04:41:12,34.97,31.58,18.40,99.90,1119296,26,20018,-79
2024-08-17 04:41:45,33.28,30.67,18.40,99.90,1115604,26,20470,-79
2024-08-17 04:42:15,32.50,29.90,18.40,99.90,1120252,26,20322,-79
2024-08-17 04:42:46,32.75,30.15,18.40,99.90,1114397,26,20021,-79
2024-08-17 04:43:17,33.67,30.92,18.40,99.90,1120874,26,19995,-79
2024-08-17 04:43:47,32.95,30.35,18.30,99.90,1110283,26,20549,-79
2024-08-17 04:44:18,32.40,29.80,18.40,99.90,1100899,26,20016,-79
2024-08-17 04:44:49,32.05,29.52,18.40,99.90,1098888,26,20092,-79
2024-08-17 04:45:20,36.50,32.75,18.40,99.90,1095422,26,20020,-79
2024-08-17 04:45:51,31.95,29.38,18.40,99.90,1091452,26,20021,-78
2024-08-17 04:46:21,33.50,30.80,18.40,99.90,1107595,26,20032,-79
2024-08-17 04:46:52,32.92,30.33,18.40,99.90,1109124,26,20008,-78
2024-08-17 04:47:24,33.97,31.27,18.40,99.90,1107768,26,20023,-79
2024-08-17 04:47:54,33.35,30.75,18.30,99.90,1122834,26,19999,-79
2024-08-17 04:48:25,32.83,30.42,18.30,99.90,1105172,26,20000,-79
2024-08-17 04:48:56,34.03,31.35,18.30,99.90,1106061,26,20139,-79
2024-08-17 04:49:26,33.50,30.90,18.30,99.90,1093770,26,20018,-79
2024-08-17 04:49:57,32.75,30.15,18.30,99.90,1101631,26,19997,-79
2024-08-17 04:50:28,31.80,29.30,18.30,99.90,1115144,26,20000,-79
2024-08-17 04:50:58,33.50,30.90,18.40,99.90,1114839,26,20010,-79
2024-08-17 04:51:29,32.38,29.77,18.40,99.90,1101025,26,19997,-79
2024-08-17 04:52:00,31.50,28.92,18.40,99.90,1100051,26,20015,-79
2024-08-17 04:52:31,32.88,30.27,18.40,99.90,1101195,26,20075,-79
2024-08-17 04:53:01,31.60,29.15,18.40,99.90,1106687,26,20016,-79
2024-08-17 04:53:35,31.65,29.17,18.40,99.90,1102000,26,20020,-79
2024-08-17 04:54:05,32.70,30.10,18.40,99.90,1102883,26,20001,-79
2024-08-17 04:54:36,32.00,29.50,18.40,99.90,1106749,26,20004,-78
2024-08-17 04:55:07,32.10,29.60,18.40,99.90,1109079,26,20004,-79
2024-08-17 04:55:38,32.65,30.05,18.40,99.90,1110825,26,20012,-79
2024-08-17 04:56:09,32.47,29.98,18.30,99.90,1113649,26,20011,-79
2024-08-17 04:56:39,31.60,29.10,18.30,99.90,1118800,26,20551,-79
2024-08-17 04:57:10,31.45,28.95,18.30,99.90,1112954,26,20064,-79
2024-08-17 04:57:41,31.67,29.00,18.30,99.90,1103725,26,20001,-79
2024-08-17 04:58:11,31.13,28.52,18.30,99.90,1112048,26,20011,-79
2024-08-17 04:58:42,31.83,29.33,18.30,99.90,1111472,26,20347,-79
2024-08-17 04:59:13,31.35,28.85,18.30,99.90,1112009,26,20065,-79
2024-08-17 04:59:44,30.92,28.52,18.30,99.90,1107543,26,20006,-79
2024-08-17 05:00:15,31.02,28.60,18.30,99.90,1112952,26,20490,-79
2024-08-17 05:00:45,31.92,29.33,18.30,99.90,1119419,26,20029,-79
2024-08-17 05:01:16,31.50,28.90,18.30,99.90,1118495,26,20058,-79
2024-08-17 05:01:47,30.83,28.42,18.20,99.90,1111787,26,20036,-79
2024-08-17 05:02:18,31.70,29.20,18.30,99.90,1112453,26,20525,-79
2024-08-17 05:02:48,30.10,27.80,18.30,99.90,1100074,26,20059,-79
2024-08-17 05:03:20,30.30,27.98,18.30,99.90,1098753,26,20037,-79
2024-08-17 05:03:51,31.20,28.80,18.30,99.90,1095884,26,20009,-78
2024-08-17 05:04:22,30.98,28.58,18.30,99.90,1098976,26,20002,-78
2024-08-17 05:04:52,31.60,29.10,18.30,99.90,1089114,26,20421,-79
2024-08-17 05:05:23,31.38,28.98,18.20,99.90,1092019,26,20072,-79
2024-08-17 05:05:54,32.03,29.63,18.30,99.90,1104970,26,20067,-79
2024-08-17 05:06:25,30.73,28.33,18.30,99.90,1099366,26,20011,-79
2024-08-17 05:06:55,30.50,28.20,18.30,99.90,1115357,26,20003,-78
2024-08-17 05:07:26,31.50,29.10,18.30,99.90,1118183,26,20003,-78
2024-08-17 05:07:57,30.48,28.27,18.30,99.90,1108995,26,20367,-78
2024-08-17 05:08:28,32.67,30.17,18.30,99.90,1114171,26,20003,-78
2024-08-17 05:08:59,31.90,29.50,18.30,99.90,1105963,26,20040,-78
2024-08-17 05:09:34,31.55,29.25,18.30,99.90,1108289,26,20062,-80
2024-08-17 05:10:05,30.92,28.63,18.20,99.90,1108391,26,20008,-81
2024-08-17 05:10:35,30.83,28.52,18.20,99.90,1101181,26,20045,-80
2024-08-17 05:11:06,32.08,29.67,18.20,99.90,1101469,26,20564,-79
2024-08-17 05:11:37,32.17,29.05,18.20,99.90,1099315,26,20052,-80
2024-08-17 05:12:08,30.50,28.20,18.20,99.90,1088389,26,20010,-81
2024-08-17 05:12:39,30.50,28.20,18.10,99.90,1100924,26,20466,-81
2024-08-17 05:13:10,31.02,28.73,18.10,99.90,1099454,26,20001,-81
2024-08-17 05:13:41,30.67,28.38,18.10,99.90,1093612,26,20080,-81
2024-08-17 05:14:11,29.67,27.38,18.10,99.90,1103317,26,20032,-78
2024-08-17 05:14:42,30.55,28.25,18.10,99.90,1109987,26,20000,-78
2024-08-17 05:15:13,30.13,27.83,18.20,99.90,1111251,26,20015,-78
2024-08-17 05:15:43,29.50,27.20,18.10,99.90,1109008,26,20003,-78
2024-08-17 05:16:14,29.88,27.52,18.20,99.90,1110849,26,20750,-78
2024-08-17 05:16:45,28.98,26.77,18.10,99.90,1094859,26,20004,-78
2024-08-17 05:17:15,30.50,28.20,18.20,99.90,1100309,26,20008,-78
2024-08-17 05:17:46,29.65,27.35,18.10,99.90,1111659,26,20011,-78
2024-08-17 05:18:17,30.60,28.30,18.10,99.90,1111857,26,20011,-78
2024-08-17 05:18:48,37.35,27.15,18.10,99.90,1116152,26,20027,-78
2024-08-17 05:19:19,30.95,28.65,18.10,99.90,1119005,26,20034,-78
2024-08-17 05:19:49,29.70,27.40,18.10,99.90,1113553,26,19996,-78
2024-08-17 05:20:20,29.60,27.30,18.20,99.90,1117067,26,20010,-78
2024-08-17 05:20:52,30.52,28.23,18.10,99.90,1107598,26,20539,-78
2024-08-17 05:21:23,30.90,28.25,18.10,99.90,1113241,26,20022,-78
2024-08-17 05:21:53,30.20,27.90,18.10,99.90,1114444,26,20010,-78
2024-08-17 05:22:24,32.08,29.35,18.10,99.90,1119747,26,21463,-78
2024-08-17 05:22:55,28.27,26.17,18.10,99.90,1114768,26,20366,-78
2024-08-17 05:23:25,28.98,26.75,18.20,99.90,1108032,26,19999,-78
2024-08-17 05:23:56,28.95,26.80,18.20,99.90,1110355,26,20042,-78
2024-08-17 05:24:27,28.92,26.73,18.10,99.90,1102787,26,20020,-78
2024-08-17 05:24:58,29.50,27.30,18.20,99.90,1106046,26,20048,-78
2024-08-17 05:25:34,29.80,27.50,18.10,99.90,1095061,26,20001,-78
2024-08-17 05:26:05,29.67,27.48,18.20,99.90,1109368,26,20036,-78
2024-08-17 05:26:36,28.77,26.67,18.10,99.90,1095478,26,20332,-78
2024-08-17 05:27:06,28.23,26.02,18.20,99.90,1099026,26,20464,-78
2024-08-17 05:27:37,28.20,26.20,18.20,99.90,1093114,26,20013,-78
2024-08-17 05:28:08,27.83,25.73,18.10,99.90,1091496,26,20637,-78
2024-08-17 05:28:38,28.20,26.10,18.10,99.90,1107698,26,20000,-78
2024-08-17 05:29:09,27.23,25.23,18.10,99.90,1104835,26,20000,-79
2024-08-17 05:29:40,27.65,25.67,18.20,99.90,1109347,26,20019,-78
2024-08-17 05:30:10,28.75,26.45,18.10,99.90,1114425,26,20018,-79
2024-08-17 05:30:57,27.98,25.92,18.10,99.90,1108454,26,20004,-78
2024-08-17 05:31:28,28.42,26.33,18.10,99.90,1110248,26,20581,-78
2024-08-17 05:31:58,27.67,25.67,18.10,99.90,1102098,26,20013,-78
2024-08-17 05:32:29,27.48,25.15,18.10,99.90,1108102,26,20010,-78
2024-08-17 05:33:00,26.75,24.83,18.20,99.90,1106436,26,20568,-78
2024-08-17 05:33:30,27.35,25.35,18.20,99.90,1112384,26,20130,-78
2024-08-17 05:34:01,27.23,25.20,18.10,99.90,1117089,26,20047,-78
2024-08-17 05:34:32,27.40,25.30,18.20,99.90,1115631,26,20007,-79
2024-08-17 05:35:03,26.42,24.45,18.10,99.90,1106609,26,20000,-78
2024-08-17 05:35:34,26.60,24.70,18.20,99.90,1093012,27,20496,-78
2024-08-17 05:36:05,27.38,25.38,18.20,99.90,1085103,27,19998,-79
2024-08-17 05:36:35,26.92,24.95,18.10,99.90,1100648,26,20454,-78
2024-08-17 05:37:09,25.90,24.00,18.10,99.90,1105113,26,20452,-78
2024-08-17 05:37:39,28.95,26.25,18.10,99.90,1115483,26,20349,-78
2024-08-17 05:38:11,26.75,24.85,18.10,99.90,1122528,26,20010,-78
2024-08-17 05:38:41,27.10,25.10,18.10,99.90,1112735,26,20008,-78
2024-08-17 05:39:12,26.73,24.83,18.10,99.90,1116487,26,20012,-81
2024-08-17 05:39:42,44.25,24.77,18.10,99.90,1121351,26,20009,-81
2024-08-17 05:40:13,26.48,24.58,18.10,99.90,1115451,26,20486,-81
2024-08-17 05:40:44,26.67,24.75,18.10,99.90,1116389,26,20039,-81
2024-08-17 05:41:14,25.88,24.05,18.00,99.90,1121210,26,19995,-78
2024-08-17 05:41:46,26.77,24.77,18.00,99.90,1111704,26,20015,-78
2024-08-17 05:42:16,26.58,24.67,18.00,99.90,1117175,26,20003,-78
2024-08-17 05:42:47,26.85,24.88,18.00,99.90,1102270,26,20459,-78
2024-08-17 05:43:18,26.73,24.83,18.00,99.90,1095630,26,20005,-79
2024-08-17 05:43:52,27.67,25.23,18.10,99.90,1091951,27,20013,-79
2024-08-17 05:44:22,26.42,24.52,18.10,99.90,1088661,26,20006,-78
2024-08-17 05:44:57,25.50,23.70,18.10,99.90,1102278,26,20024,-78
2024-08-17 05:45:28,26.52,24.63,18.10,99.90,1105471,26,20000,-78
2024-08-17 05:45:59,25.40,23.60,18.10,99.90,1110741,26,20004,-78
2024-08-17 05:46:29,26.73,24.83,18.10,99.90,1114909,26,20011,-78
2024-08-17 05:47:00,25.58,23.77,18.10,99.90,1107885,26,20012,-78
2024-08-17 05:47:32,25.55,23.75,18.10,99.90,1106432,26,20000,-78
2024-08-17 05:48:03,25.50,23.70,18.10,99.90,1102409,26,20377,-78
2024-08-17 05:48:35,26.70,24.77,18.20,99.90,1095571,26,20060,-78
2024-08-17 05:49:06,26.38,24.40,18.20,99.90,1111614,26,20598,-78
2024-08-17 05:49:36,25.02,23.27,18.20,99.90,1109048,26,20007,-78
2024-08-17 05:50:07,25.67,23.88,18.20,99.90,1107656,26,20000,-78
2024-08-17 05:50:38,24.52,22.83,18.20,99.90,1114279,26,20011,-78
2024-08-17 05:51:08,26.55,24.48,18.20,99.90,1105077,26,20073,-78
2024-08-17 05:51:39,26.85,24.85,18.20,99.90,1121927,26,20013,-78
2024-08-17 05:52:11,25.98,24.27,18.20,99.90,1108191,26,20487,-78
2024-08-17 05:52:42,26.10,24.20,18.20,99.90,1107097,26,20000,-78
2024-08-17 05:53:12,26.88,24.98,18.20,99.90,1107528,26,19996,-78
2024-08-17 05:53:43,26.60,24.70,18.10,99.90,1091160,26,20002,-78
2024-08-17 05:54:14,26.92,25.02,18.10,99.90,1108293,26,20413,-80
2024-08-17 05:54:45,26.13,23.95,18.20,99.90,1107823,26,20470,-80
2024-08-17 05:55:17,26.27,24.33,18.20,99.90,1115426,26,19996,-79
2024-08-17 05:55:47,26.17,24.27,18.20,99.90,1121434,26,20392,-78
2024-08-17 05:56:18,26.30,24.40,18.20,99.90,1108627,26,20342,-79
2024-08-17 05:56:49,25.25,23.45,18.20,99.90,1113830,26,20498,-78
2024-08-17 05:57:20,26.20,24.30,18.20,99.90,1109031,26,20012,-78
2024-08-17 05:57:51,26.88,24.70,18.30,99.90,1121102,26,20013,-78
2024-08-17 05:58:21,24.45,22.75,18.20,99.90,1124189,26,20112,-78
2024-08-17 05:58:52,26.10,24.30,18.20,99.90,1120450,26,20034,-78
2024-08-17 05:59:23,25.55,23.75,18.20,99.90,1102464,26,20033,-78
2024-08-17 05:59:54,26.70,24.00,18.20,99.90,1102866,26,20014,-78
2024-08-17 06:00:25,25.95,24.15,18.20,99.90,1095927,26,20088,-78
2024-08-17 06:00:59,25.83,23.88,18.20,99.90,1105470,26,20004,-78
2024-08-17 06:01:30,26.33,24.10,18.20,99.90,1100098,26,20344,-78
2024-08-17 06:02:02,24.35,22.65,18.20,99.90,1098249,26,20018,-78
2024-08-17 06:02:33,22.70,21.20,18.20,99.90,1097851,26,20017,-78
2024-08-17 06:03:04,24.48,22.77,18.20,99.90,1095647,26,20397,-78
2024-08-17 06:03:34,23.67,22.08,18.20,99.90,1096311,26,20021,-78
2024-08-17 06:04:06,23.58,21.98,18.20,99.90,1102717,26,20023,-78
2024-08-17 06:04:37,23.42,21.85,18.20,99.90,1109944,26,20023,-78
2024-08-17 06:05:08,25.30,22.02,18.20,99.90,1112826,26,20057,-78
2024-08-17 06:05:39,21.52,20.13,18.30,99.90,1098906,26,20013,-78
2024-08-17 06:06:11,21.23,19.85,18.30,99.90,1092662,27,20420,-78
2024-08-17 06:06:42,21.20,19.80,18.30,99.90,1077757,27,20046,-78
2024-08-17 06:07:14,20.40,19.10,18.40,99.90,1087777,26,20021,-78
2024-08-17 06:07:45,19.30,18.10,18.40,99.90,1086705,27,20055,-79
2024-08-17 06:08:15,19.80,18.48,18.40,99.90,1087354,26,20058,-79
2024-08-17 06:08:46,19.73,18.42,18.40,99.90,1101027,26,20017,-78
2024-08-17 06:09:18,18.23,17.13,18.50,99.90,1107921,26,20001,-78
2024-08-17 06:09:49,17.70,16.60,18.40,99.90,1107086,26,20018,-79
2024-08-17 06:10:20,19.33,17.85,18.50,99.90,1121091,26,20388,-78
2024-08-17 06:10:51,16.48,15.48,18.50,99.90,1101803,26,20004,-78
2024-08-17 06:11:22,17.08,15.98,18.50,99.90,1102874,26,20000,-78
2024-08-17 06:11:53,16.15,15.15,18.50,99.90,1102813,26,20386,-79
2024-08-17 06:12:24,16.85,15.85,18.50,99.90,1113329,26,20081,-79
2024-08-17 06:12:55,16.40,15.40,18.50,99.90,1116959,26,20018,-79
2024-08-17 06:13:28,16.15,15.15,18.50,99.90,1108662,26,20076,-79
2024-08-17 06:13:58,16.42,15.43,18.40,99.90,1108129,26,20004,-79
2024-08-17 06:14:31,16.55,15.55,18.40,99.90,1111378,26,19999,-79
2024-08-17 06:15:02,16.02,15.02,18.40,99.90,1110430,26,20079,-79
2024-08-17 06:15:36,16.23,15.23,18.40,99.90,1110782,26,20022,-79
2024-08-17 06:16:06,16.40,15.40,18.50,99.90,1100919,26,20008,-79
2024-08-17 06:16:41,15.60,14.70,18.50,99.90,1107037,26,20741,-79
2024-08-17 06:17:12,16.45,15.45,18.60,99.90,1108746,26,20401,-79
2024-08-17 06:17:44,16.23,15.23,18.50,99.90,1114181,26,20011,-79
2024-08-17 06:18:15,15.55,14.55,18.60,99.90,1122288,26,20410,-79
2024-08-17 06:18:45,16.02,15.02,18.60,99.90,1113749,26,20168,-80
2024-08-17 06:19:16,15.45,14.55,18.70,99.90,1100879,26,20000,-79
2024-08-17 06:19:47,15.70,14.80,18.70,99.90,1103542,26,20365,-79
2024-08-17 06:20:18,15.93,14.98,18.70,99.90,1107153,26,20000,-79
2024-08-17 06:20:48,16.73,15.20,18.80,99.90,1098367,26,20503,-79
2024-08-17 06:21:19,15.90,14.90,18.80,99.90,1115668,26,20011,-79
2024-08-17 06:21:50,15.02,14.13,18.80,99.90,1121227,26,20003,-79
2024-08-17 06:22:21,15.95,14.95,18.80,99.90,1116015,26,20077,-79
2024-08-17 06:22:52,16.40,15.40,18.70,99.90,1113286,26,20448,-79
2024-08-17 06:23:23,16.33,15.32,18.80,99.90,1101649,26,20011,-79
2024-08-17 06:23:54,17.45,16.25,18.80,99.90,1098901,26,20463,-78
2024-08-17 06:24:24,15.93,14.93,18.80,99.90,1103097,26,19997,-79
2024-08-17 06:24:55,16.30,15.30,18.90,99.90,1110280,26,19996,-79
2024-08-17 06:25:26,15.43,14.43,19.00,99.90,1117294,26,20422,-79
2024-08-17 06:25:56,15.95,14.95,19.00,99.90,1119782,26,20027,-79
2024-08-17 06:26:27,17.23,16.00,19.00,99.90,1107547,26,20050,-79
2024-08-17 06:26:58,15.18,14.27,19.10,99.90,1107867,26,20000,-79
2024-08-17 06:27:29,15.90,14.90,19.10,99.90,1094282,26,20037,-79
2024-08-17 06:28:00,15.43,14.43,19.20,99.90,1083323,26,20007,-79
2024-08-17 06:28:30,15.05,14.15,19.20,99.90,1100150,26,20001,-79
2024-08-17 06:29:01,16.13,15.13,19.20,99.90,1097334,26,20012,-79
2024-08-17 06:29:32,15.32,14.43,19.30,99.90,1104726,26,20009,-79
2024-08-17 06:30:03,15.90,14.90,19.20,99.90,1119185,26,20057,-79
2024-08-17 06:30:33,15.68,14.73,19.20,99.90,1110942,26,19999,-79
2024-08-17 06:31:04,15.63,14.68,19.10,99.90,1102629,26,20005,-79
2024-08-17 06:31:34,15.48,14.57,19.20,99.90,1102598,26,20020,-79
2024-08-17 06:32:05,15.90,14.90,19.20,99.90,1093019,26,20024,-79
2024-08-17 06:32:36,16.27,15.27,19.30,99.90,1088650,27,20349,-79
2024-08-17 06:33:09,15.85,14.85,19.30,99.90,1088812,26,20028,-79
2024-08-17 06:33:40,16.50,15.40,19.40,99.90,1087494,27,20033,-79
2024-08-17 06:34:10,16.00,15.00,19.30,99.90,1093652,26,20460,-79
2024-08-17 06:34:41,16.35,15.35,19.30,99.90,1104473,26,20004,-79
2024-08-17 06:35:12,17.08,15.98,19.40,99.90,1108829,26,20060,-79
2024-08-17 06:35:42,16.42,15.43,19.40,99.90,1097938,26,20008,-79
2024-08-17 06:36:13,15.85,14.88,19.50,99.90,1122091,26,20017,-79
2024-08-17 06:36:45,22.35,16.02,19.50,99.90,1105067,26,19996,-79
2024-08-17 06:37:16,16.67,15.68,19.50,99.90,1101326,26,20339,-79
2024-08-17 06:37:47,15.68,14.75,19.50,99.90,1114487,26,20007,-79
2024-08-17 06:38:17,17.05,15.93,19.40,99.90,1108904,26,20074,-80
2024-08-17 06:38:48,15.30,14.40,19.50,99.90,1104458,26,20004,-79
2024-08-17 06:39:19,16.70,15.70,19.60,99.90,1107601,26,20004,-79
2024-08-17 06:39:49,17.38,15.80,19.70,99.90,1101198,26,20009,-79
2024-08-17 06:40:20,16.42,15.43,19.70,99.90,1104154,26,20029,-80
2024-08-17 06:40:51,15.82,14.85,19.60,99.90,1113068,26,20014,-79
2024-08-17 06:41:22,16.30,15.30,19.50,99.90,1120652,26,20120,-79
2024-08-17 06:41:53,16.45,15.45,19.50,99.90,1113758,26,20018,-80
2024-08-17 06:42:25,16.10,15.10,19.60,99.90,1113101,26,19995,-79
2024-08-17 06:42:58,16.48,15.48,19.70,99.90,1109625,26,20031,-79
2024-08-17 06:43:29,15.77,14.85,19.60,99.90,1111655,26,20007,-79
2024-08-17 06:43:59,16.45,15.45,19.70,99.90,1110506,26,20000,-79
2024-08-17 06:44:30,16.92,15.82,19.70,99.90,1128896,26,20878,-79
2024-08-17 06:45:01,17.00,15.90,19.60,99.90,1116463,26,20481,-79
2024-08-17 06:45:32,16.67,15.68,19.60,99.90,1114827,26,19996,-79
2024-08-17 06:46:02,17.55,16.25,19.60,99.90,1108244,26,20004,-79
2024-08-17 06:46:33,16.38,15.38,19.60,99.90,1104666,26,20036,-79
2024-08-17 06:47:04,16.42,15.43,19.70,99.90,1098260,26,20053,-79
2024-08-17 06:47:34,16.75,15.65,19.70,99.90,1111476,26,20356,-79
2024-08-17 06:48:05,16.20,15.20,19.60,99.90,1115107,26,20486,-80
2024-08-17 06:48:36,17.27,16.17,19.60,99.90,1119143,26,19996,-79
2024-08-17 06:49:07,16.30,15.30,19.60,99.90,1118660,26,20653,-79
2024-08-17 06:49:37,17.50,16.30,19.70,99.90,1116410,26,20498,-79
2024-08-17 06:50:08,16.25,15.25,19.70,99.90,1118689,26,20474,-79
2024-08-17 06:50:39,17.27,16.17,19.60,99.90,1119498,26,20502,-79
2024-08-17 06:51:09,17.58,16.38,19.70,99.90,1118206,26,20589,-79
2024-08-17 06:51:40,17.30,16.20,19.70,99.90,1119574,26,21286,-79
2024-08-17 06:52:11,17.48,16.38,19.60,99.90,1117810,26,20471,-79
2024-08-17 06:52:41,17.63,16.52,19.70,99.90,1119663,26,19995,-79
2024-08-17 06:53:13,17.17,16.08,19.80,99.90,1117187,26,20008,-79
2024-08-17 06:53:44,17.00,15.93,19.70,99.90,1066727,26,20323,-80
2024-08-17 06:54:14,17.17,16.08,19.80,99.90,1117156,26,20091,-79
2024-08-17 06:54:48,17.63,16.52,19.80,99.90,1121450,26,19995,-79
2024-08-17 06:55:18,17.67,16.50,19.80,99.90,1107422,26,20477,-79
2024-08-17 06:55:58,17.67,16.58,19.90,99.90,1111917,26,20008,-79
2024-08-17 06:56:29,17.70,16.60,19.90,99.90,1092754,26,20010,-79
2024-08-17 06:57:00,16.70,15.70,20.00,99.90,1101326,26,20001,-79
2024-08-17 06:57:30,17.45,16.35,20.00,99.90,1113917,26,19996,-79
2024-08-17 06:58:01,17.55,16.45,20.10,99.90,1107794,26,20424,-79
2024-08-17 06:58:33,17.80,16.70,20.00,99.90,1118095,26,20065,-79
2024-08-17 06:59:03,17.15,16.05,20.00,99.90,1111751,26,20057,-79
2024-08-17 06:59:34,16.40,15.40,20.00,99.90,1100036,26,20073,-79
2024-08-17 07:00:05,17.10,16.00,19.90,99.90,1101438,26,20554,-79
2024-08-17 07:00:36,16.67,15.68,19.80,99.90,1104562,26,20461,-79
2024-08-17 07:01:07,17.20,16.10,19.70,99.90,1119520,26,19996,-80
2024-08-17 07:01:37,17.63,16.52,19.70,99.90,1117813,26,19998,-79
2024-08-17 07:02:09,16.85,15.85,19.80,99.90,1103784,26,20001,-79
2024-08-17 07:02:39,17.42,16.33,19.80,99.90,1104092,26,20001,-79
2024-08-17 07:03:10,17.88,16.67,19.70,99.90,1100352,26,20438,-79
2024-08-17 07:03:41,17.75,16.55,19.70,99.90,1105078,26,20080,-79
2024-08-17 07:04:11,17.45,16.35,19.70,99.90,1110247,26,20007,-79
2024-08-17 07:04:42,18.08,16.88,19.80,99.90,1107354,26,20414,-79
2024-08-17 07:05:13,17.23,16.13,19.80,99.90,1105403,26,20067,-79
2024-08-17 07:05:43,17.33,16.23,19.80,99.90,1099372,26,20078,-80
2024-08-17 07:06:14,17.00,15.90,19.80,99.90,1098976,26,20022,-79
2024-08-17 07:06:49,17.35,16.25,19.80,99.90,1095056,26,20449,-79
2024-08-17 07:07:20,17.27,16.13,19.80,99.90,1099863,26,20001,-79
2024-08-17 07:07:50,16.73,15.73,19.90,99.90,1109443,26,20000,-79
2024-08-17 07:08:21,16.13,15.13,19.80,99.90,1113012,26,20018,-79
2024-08-17 07:08:51,17.17,16.05,19.80,99.90,1118682,26,19998,-79
2024-08-17 07:09:22,16.33,15.32,19.80,99.90,1104957,26,19996,-80
2024-08-17 07:09:53,16.88,15.88,19.90,99.90,1107042,26,20436,-80
2024-08-17 07:10:23,16.92,15.77,19.90,99.90,1090493,26,20017,-80
2024-08-17 07:10:55,16.63,15.52,19.80,99.90,1097739,26,20049,-80
2024-08-17 07:11:27,15.68,14.77,19.70,99.90,1107132,26,20479,-80
2024-08-17 07:11:59,16.23,15.23,19.80,99.90,1093901,26,20534,-79
2024-08-17 07:12:32,16.35,15.35,19.80,99.90,1100501,26,20437,-79
2024-08-17 07:13:02,16.38,15.27,19.90,99.90,1087634,27,20022,-79
2024-08-17 07:13:33,16.90,15.80,19.90,99.90,1086169,27,20302,-79
2024-08-17 07:14:05,17.10,16.00,19.90,99.90,1079503,27,19999,-79
2024-08-17 07:14:37,16.17,15.18,20.00,99.90,1091671,26,19997,-79
2024-08-17 07:15:12,16.42,15.43,19.90,99.90,1101421,26,20074,-79
2024-08-17 07:15:47,16.83,15.82,20.00,99.90,1110109,26,20321,-79
2024-08-17 07:16:17,16.40,15.40,20.00,99.90,1110662,26,20361,-80
2024-08-17 07:16:48,16.02,15.02,20.00,99.90,1115383,26,20015,-79
2024-08-17 07:17:19,16.30,15.30,20.00,99.90,1113457,26,20010,-79
2024-08-17 07:17:49,15.50,14.60,20.10,99.90,1118305,26,20010,-80
2024-08-17 07:18:20,15.52,14.52,20.10,99.90,1113036,26,20036,-79
2024-08-17 07:18:51,15.93,14.93,20.20,99.90,1118647,26,20376,-79
2024-08-17 07:19:21,15.38,14.48,20.30,99.90,1115444,26,20314,-79
2024-08-17 07:19:52,16.33,15.32,20.30,99.90,1107769,26,20011,-80
2024-08-17 07:20:23,15.68,14.77,20.30,99.90,1107227,26,19996,-79
2024-08-17 07:20:54,16.00,15.00,20.30,99.90,1114309,26,20012,-80
2024-08-17 07:21:25,16.02,15.02,20.30,99.90,1107870,26,20051,-80
2024-08-17 07:21:58,16.08,15.07,20.30,99.90,1112176,26,19999,-79
2024-08-17 07:22:29,16.27,15.27,20.30,99.90,1107499,26,20001,-79
2024-08-17 07:23:04,15.77,14.77,20.20,99.90,1108578,26,20004,-80
2024-08-17 07:23:35,15.88,14.88,20.20,99.90,1109107,26,20114,-80
2024-08-17 07:24:06,15.93,14.95,20.20,99.90,1113962,26,20129,-79
2024-08-17 07:24:37,16.05,15.05,20.30,99.90,1110476,26,20545,-79
2024-08-17 07:25:08,15.55,14.65,20.30,99.90,1108934,26,20008,-79
2024-08-17 07:25:39,16.15,15.15,20.40,99.90,1110060,26,20229,-79
2024-08-17 07:26:10,15.32,14.43,20.50,99.90,1112130,26,20395,-80
2024-08-17 07:26:41,15.95,14.98,20.50,99.90,1105348,26,20336,-79
2024-08-17 07:27:11,14.63,13.75,20.50,99.90,1111130,26,20022,-79
2024-08-17 07:27:42,16.10,15.10,20.60,99.90,1110090,26,20004,-79
2024-08-17 07:28:13,15.88,14.88,20.60,99.90,1111706,26,20021,-80
2024-08-17 07:28:43,14.77,13.88,20.60,99.90,1104367,26,20000,-79
2024-08-17 07:29:14,15.57,14.68,20.70,99.90,1102786,26,20001,-80
2024-08-17 07:29:45,15.10,14.20,20.80,99.90,1101610,26,20528,-80
2024-08-17 07:30:16,15.95,14.95,20.90,99.90,1096711,26,20005,-79
2024-08-17 07:30:46,15.90,14.90,20.90,99.90,1111980,26,20010,-80
2024-08-17 07:31:17,16.70,15.60,21.00,99.90,1107126,26,20012,-80
2024-08-17 07:31:48,16.02,15.02,20.90,99.90,1107636,26,19996,-79
2024-08-17 07:32:18,15.93,14.82,21.00,99.90,1097542,26,20575,-80
2024-08-17 07:32:51,16.25,15.25,21.10,99.90,1097266,26,19997,-79
2024-08-17 07:33:22,15.10,14.20,21.10,99.90,1104320,26,20001,-79
2024-08-17 07:33:53,15.98,14.98,21.20,99.90,1104930,26,20629,-79
2024-08-17 07:34:25,17.60,16.30,21.20,99.90,1100402,26,21144,-80
2024-08-17 07:34:55,15.48,14.57,21.20,99.90,1098333,26,20013,-80
2024-08-17 07:35:27,16.35,15.35,21.30,99.90,1100030,26,19996,-79
2024-08-17 07:35:57,16.20,15.20,21.30,99.90,1097447,26,20005,-79
2024-08-17 07:36:28,14.65,13.77,21.40,99.90,1109278,26,20458,-79
2024-08-17 07:36:59,16.23,15.23,21.40,99.90,1112432,26,20438,-79
2024-08-17 07:37:29,16.20,15.20,21.40,99.90,1108394,26,20032,-79
2024-08-17 07:38:00,15.70,14.77,21.40,99.90,1110495,26,20009,-80
2024-08-17 07:38:31,16.05,15.05,21.40,99.90,1114121,26,19995,-79
2024-08-17 07:39:02,16.45,15.35,21.50,99.90,1112779,26,20465,-79
2024-08-17 07:39:32,16.27,15.27,21.50,99.90,1114256,26,20014,-79
2024-08-17 07:40:04,16.60,15.60,21.50,99.90,1104679,26,20023,-79
2024-08-17 07:40:36,15.60,14.70,21.50,99.90,1108009,26,20069,-80
2024-08-17 07:41:07,15.82,14.82,21.50,99.90,1107979,26,20490,-79
2024-08-17 07:41:37,16.25,15.25,21.50,99.90,1107899,26,20000,-78
2024-08-17 07:42:12,16.45,15.45,21.50,99.90,1114076,26,19996,-80
2024-08-17 07:42:43,15.70,14.73,21.60,99.90,1099404,26,20103,-79
2024-08-17 07:43:14,16.25,15.25,21.60,99.90,1104043,26,20013,-80
2024-08-17 07:43:45,15.50,14.60,21.60,99.90,1097066,26,20466,-79
2024-08-17 07:44:16,16.00,15.00,21.60,99.90,1105006,26,20011,-80
2024-08-17 07:44:47,16.50,15.50,21.40,99.90,1094295,26,20360,-80
2024-08-17 07:45:17,16.40,15.40,21.30,99.90,1111115,26,20003,-79
2024-08-17 07:45:48,16.30,15.30,21.30,99.90,1111503,26,20330,-79
2024-08-17 07:46:19,15.45,14.48,21.40,99.90,1107902,26,20086,-80
2024-08-17 07:46:49,15.93,14.93,21.50,99.90,1110995,26,19997,-80
2024-08-17 07:47:20,15.93,14.93,21.50,99.90,1103374,26,20004,-80
2024-08-17 07:47:53,15.95,14.98,21.50,99.90,1091036,26,20013,-80
2024-08-17 07:48:24,16.00,15.00,21.60,99.90,1105819,26,20037,-80
2024-08-17 07:48:55,16.00,15.00,21.50,99.90,1103550,26,20012,-79
2024-08-17 07:49:25,14.75,13.85,21.50,99.90,1105785,26,20020,-80
2024-08-17 07:49:56,16.00,15.00,21.50,99.90,1095105,26,20111,-80
2024-08-17 07:50:27,15.07,14.18,21.60,99.90,1088428,26,20418,-80
2024-08-17 07:50:58,15.60,14.70,21.60,99.90,1088478,27,20006,-80
2024-08-17 07:51:28,15.38,14.48,21.50,99.90,1097793,26,20014,-80
2024-08-17 07:51:59,15.50,14.57,21.40,99.90,1107697,26,20532,-80
2024-08-17 07:52:30,15.85,14.85,21.50,99.90,1107116,26,20422,-80
2024-08-17 07:53:00,14.93,14.02,21.50,99.90,1119614,26,20010,-80
2024-08-17 07:53:32,15.60,14.70,21.40,99.90,1102367,26,20052,-80
2024-08-17 07:54:03,15.27,14.38,21.50,99.90,1103602,26,20323,-80
2024-08-17 07:54:34,15.88,14.88,21.60,99.90,1108972,26,20004,-80
2024-08-17 07:55:05,16.30,15.20,21.50,99.90,1104096,26,20007,-79
2024-08-17 07:55:35,15.60,14.70,21.50,99.90,1115309,26,20008,-80
2024-08-17 07:56:06,15.50,14.60,21.50,99.90,1113857,26,20007,-80
2024-08-17 07:56:37,15.90,14.90,21.60,99.90,1121654,26,20071,-80
2024-08-17 07:57:07,15.63,14.73,21.60,99.90,1112833,26,19999,-80
2024-08-17 07:57:38,15.63,14.73,21.70,99.90,1121537,26,20423,-80
2024-08-17 07:58:09,15.90,14.90,21.70,99.90,1102551,26,20015,-80
2024-08-17 07:58:40,16.00,15.00,21.80,99.90,1108018,26,20077,-80
2024-08-17 07:59:10,14.73,13.82,21.90,99.90,1086551,26,20041,-80
2024-08-17 07:59:42,15.73,14.73,21.80,99.90,1092867,26,20057,-80
2024-08-17 08:00:13,15.07,14.18,21.70,99.90,1107267,26,20379,-80
2024-08-17 08:00:44,15.25,14.35,21.60,99.90,1098232,26,20033,-81
2024-08-17 08:01:14,15.95,14.95,21.50,99.90,1114447,26,20334,-80
2024-08-17 08:01:45,16.20,15.20,21.60,99.90,1106691,26,20439,-79
2024-08-17 08:02:16,16.17,15.18,21.70,99.90,1102188,26,20069,-80
2024-08-17 08:02:47,16.40,15.30,21.50,99.90,1105832,26,20009,-80
2024-08-17 08:03:18,15.70,14.80,21.50,99.90,1094918,26,20006,-80
2024-08-17 08:03:48,15.50,14.60,21.50,99.90,1105619,26,20000,-80
2024-08-17 08:04:19,15.63,14.73,21.70,99.90,1102818,26,20552,-80
2024-08-17 08:04:50,16.55,15.45,21.80,99.90,1111554,26,20397,-80
2024-08-17 08:05:20,16.10,15.10,21.90,99.90,1119192,26,20010,-80
2024-08-17 08:05:56,16.25,15.20,21.70,99.90,1117516,26,19996,-80
2024-08-17 08:06:27,15.32,14.43,21.50,99.90,1117880,26,20040,-80
2024-08-17 08:06:57,16.17,15.18,21.70,99.90,1118969,26,20012,-79
2024-08-17 08:07:29,16.60,15.60,21.80,99.90,1114468,26,20010,-80
2024-08-17 08:08:01,17.83,16.00,21.90,99.90,1109870,26,23668,-79
2024-08-17 08:08:31,15.48,14.57,22.00,99.90,1109580,26,20008,-79
2024-08-17 08:09:02,16.83,15.60,22.10,99.90,1100614,26,20020,-79
2024-08-17 08:09:33,16.60,15.60,22.10,99.90,1098842,26,20045,-80
2024-08-17 08:10:04,16.88,15.88,22.10,99.90,1101774,26,20013,-79
2024-08-17 08:10:35,16.48,15.48,22.10,99.90,1107890,26,20067,-79
2024-08-17 08:11:05,16.55,15.55,22.10,99.90,1121124,26,19999,-80
2024-08-17 08:11:36,16.58,15.57,22.00,99.90,1122694,26,20391,-80
2024-08-17 08:12:08,16.38,15.38,22.00,99.90,1125762,26,20169,-79
2024-08-17 08:12:38,16.08,15.07,22.00,99.90,1122669,26,20520,-79
2024-08-17 08:13:09,16.10,15.10,21.90,99.90,1121740,26,20048,-79
2024-08-17 08:13:39,16.40,15.38,21.90,99.90,1121803,26,20023,-79
2024-08-17 08:14:10,16.67,15.68,21.90,99.90,1109782,26,20076,-80
2024-08-17 08:14:41,16.25,15.25,21.80,99.90,1104860,26,20522,-80
2024-08-17 08:15:12,17.17,15.98,21.80,99.90,1118073,26,19994,-80
2024-08-17 08:16:10,15.10,14.10,21.90,99.90,1118334,26,20035,-80
2024-08-17 08:16:59,15.70,14.70,21.80,99.90,1115095,26,20438,-80
2024-08-17 08:17:30,16.27,15.27,21.90,99.90,1116617,26,20042,-80
2024-08-17 08:18:01,14.77,13.88,22.00,99.90,1105714,26,20004,-80
2024-08-17 08:18:31,16.42,15.35,22.00,99.90,1102667,26,20504,-79
2024-08-17 08:19:02,16.20,15.20,22.00,99.90,1100437,26,20023,-79
2024-08-17 08:19:33,14.75,13.85,22.10,99.90,1112850,26,20004,-81
2024-08-17 08:20:04,16.27,15.27,22.10,99.90,1113894,26,20374,-81
2024-08-17 08:20:35,15.75,14.75,22.10,99.90,1120752,26,19999,-81
2024-08-17 08:21:06,16.13,15.13,22.00,99.90,1100442,26,20048,-80
2024-08-17 08:21:36,16.05,15.05,22.10,99.90,1113145,26,20062,-80
2024-08-17 08:22:09,16.08,15.07,22.20,99.90,1110842,26,20435,-80
2024-08-17 08:22:41,15.70,14.75,22.20,99.90,1105917,26,20435,-80
2024-08-17 08:23:12,16.02,15.02,22.20,99.90,1114473,26,19996,-81
2024-08-17 08:23:43,15.63,14.68,22.30,99.90,1115082,26,20502,-81
2024-08-17 08:24:13,16.30,15.20,22.40,99.90,1121544,26,19998,-80
2024-08-17 08:24:47,16.60,15.50,22.50,99.90,1112275,26,20014,-80
2024-08-17 08:25:18,16.23,15.23,22.50,99.90,1115346,26,20004,-80
2024-08-17 08:25:48,15.88,14.88,22.50,99.90,1120202,26,20549,-80
2024-08-17 08:26:19,16.20,15.20,22.60,99.90,1116827,26,20461,-80
2024-08-17 08:26:50,15.98,14.98,22.50,99.90,1118813,26,20053,-80
2024-08-17 08:27:20,16.42,15.43,22.60,99.90,1126825,26,20017,-79
2024-08-17 08:27:51,16.25,15.25,22.60,99.90,1121233,26,20680,-80
2024-08-17 08:28:22,17.10,16.00,22.60,99.90,1119614,26,20013,-80
2024-08-17 08:28:52,15.25,14.15,22.50,99.90,1114887,26,20449,-80
2024-08-17 08:29:25,14.75,13.85,22.30,99.90,1102189,26,20106,-80
2024-08-17 08:29:56,16.08,15.07,22.40,99.90,1094678,26,20655,-80
2024-08-17 08:30:27,16.42,15.35,22.40,99.90,1100172,26,20011,-80
2024-08-17 08:30:57,16.02,15.02,22.50,99.90,1102779,26,20383,-80
2024-08-17 08:31:28,15.95,14.95,22.50,99.90,1117683,26,20039,-80
2024-08-17 08:31:59,15.75,14.75,22.50,99.90,1107930,26,20000,-80
2024-08-17 08:32:29,16.60,15.50,22.60,99.90,1115125,26,20080,-80
2024-08-17 08:33:01,16.30,15.30,22.60,99.90,1115289,26,20009,-79
2024-08-17 08:33:39,16.40,15.40,22.60,99.90,1118402,26,19999,-80
2024-08-17 08:34:09,16.35,15.35,22.70,99.90,1108981,26,20095,-80
2024-08-17 08:34:40,16.25,15.25,22.70,99.90,1107317,26,20050,-80
2024-08-17 08:35:11,15.90,14.90,22.70,99.90,1105885,26,20477,-80
2024-08-17 08:35:47,16.50,15.50,22.70,99.90,1101537,26,20091,-80
2024-08-17 08:36:18,16.23,15.20,22.70,99.90,1114097,26,20341,-80
2024-08-17 08:36:49,16.30,15.18,22.60,99.90,1115241,26,20014,-80
2024-08-17 08:37:19,17.10,16.00,22.50,99.90,1121898,26,20176,-82
2024-08-17 08:37:50,15.95,14.95,22.30,99.90,1115632,26,20225,-81
2024-08-17 08:38:21,15.70,14.75,22.20,99.90,1121227,26,20003,-80
2024-08-17 08:38:51,15.60,14.65,22.20,99.90,1114676,26,20071,-81
2024-08-17 08:39:22,16.08,15.07,22.30,99.90,1115681,26,20329,-80
2024-08-17 08:39:53,15.65,14.68,22.40,99.90,1120903,26,20007,-80
2024-08-17 08:40:24,16.42,15.43,22.50,99.90,1108636,26,20013,-81
2024-08-17 08:40:56,15.98,14.88,22.50,99.90,1105846,26,20020,-80
2024-08-17 08:41:34,15.98,14.98,22.50,99.90,1095887,26,20002,-81
2024-08-17 08:42:06,16.20,15.20,22.60,99.90,1104748,26,19997,-80
2024-08-17 08:42:37,15.82,14.82,22.60,99.90,1110132,26,20581,-80
2024-08-17 08:43:11,16.00,15.00,22.70,99.90,1115797,26,20468,-80
2024-08-17 08:43:45,15.63,14.60,22.80,99.90,1116420,26,20015,-80
2024-08-17 08:44:21,16.65,15.55,22.80,99.90,1115296,26,19999,-81
2024-08-17 08:44:55,15.77,14.77,22.70,99.90,1107370,26,20138,-81
2024-08-17 08:45:26,15.93,14.93,22.70,99.90,1119704,26,20034,-80
2024-08-17 08:45:59,16.40,15.27,22.80,99.90,1109724,26,20004,-80
2024-08-17 08:46:32,16.05,15.05,22.70,99.90,1110235,26,20444,-79
2024-08-17 08:47:09,15.30,14.40,22.60,99.90,1105649,26,20004,-80
2024-08-17 08:47:45,17.13,16.00,22.70,99.90,1101895,26,20527,-80
2024-08-17 08:48:20,15.98,14.98,22.80,99.90,1114920,26,19996,-80
2024-08-17 08:48:50,15.55,14.57,22.90,99.90,1104877,26,20004,-80
2024-08-17 08:49:21,15.88,14.88,22.90,99.90,1115637,26,20011,-81
2024-08-17 08:49:52,16.10,15.10,22.90,99.90,1119967,26,20538,-80
2024-08-17 08:50:40,16.50,15.43,22.80,99.90,1120461,26,19998,-80
2024-08-17 08:51:19,16.30,15.30,22.90,99.90,1117694,26,20339,-80
2024-08-17 08:52:15,15.75,14.75,22.90,99.90,1107555,26,20000,-80
2024-08-17 08:52:58,16.33,15.32,23.00,99.90,1107591,26,20012,-80
2024-08-17 08:53:57,15.50,14.55,22.90,99.90,1082448,26,20200,-81
2024-08-17 08:54:55,15.75,14.75,22.80,99.90,1103369,26,20001,-81
2024-08-17 08:55:42,17.02,15.93,22.60,99.90,1097191,26,20454,-81
2024-08-17 08:56:28,15.55,14.55,22.50,99.90,1120497,26,20007,-81
2024-08-17 08:57:10,16.25,15.15,22.40,99.90,1106627,26,20529,-81
2024-08-17 08:57:43,14.55,13.65,22.40,99.90,1099071,26,20013,-82
2024-08-17 08:58:27,15.98,14.98,22.50,99.90,1113610,26,20363,-81
2024-08-17 08:59:00,15.80,14.80,22.20,99.90,1108764,26,20015,-80
2024-08-17 08:59:55,17.20,16.10,22.30,99.90,1114340,26,20008,-80
2024-08-17 09:00:52,15.18,14.27,22.40,99.90,1102408,26,20096,-80
2024-08-17 09:01:49,15.55,14.65,22.50,99.90,1100645,26,20005,-81
2024-08-17 09:02:29,15.90,14.90,22.60,99.90,1102148,26,20011,-80
2024-08-17 09:03:07,16.17,15.18,22.70,99.90,1102971,26,20510,-80
2024-08-17 09:03:43,16.10,15.10,22.80,99.90,1110669,26,20015,-80
2024-08-17 09:04:43,16.02,15.02,22.90,99.90,1108964,26,20018,-80
2024-08-17 09:05:19,16.13,15.13,22.90,99.90,1112443,26,20006,-80
2024-08-17 09:05:51,15.95,14.95,22.90,99.90,1121392,26,19999,-80
2024-08-17 09:06:27,15.40,14.50,22.90,99.90,1107385,26,20420,-80
2024-08-17 09:07:01,15.80,14.80,22.90,99.90,1092012,26,20006,-81
2024-08-17 09:07:35,17.08,15.88,22.80,99.90,1092769,27,20075,-80
2024-08-17 09:08:11,15.38,14.48,22.80,99.90,1092796,26,20002,-80
2024-08-17 09:08:44,16.15,15.15,22.80,99.90,1100601,26,20008,-80
2024-08-17 09:09:23,15.75,14.75,22.80,99.90,1100962,26,20031,-80
2024-08-17 09:10:03,15.25,14.25,22.80,99.90,1104364,26,20001,-81
2024-08-17 09:11:12,16.58,15.10,22.80,99.90,1119643,26,20006,-80
2024-08-17 09:11:51,15.75,14.75,22.80,99.90,1090054,27,20653,-80
2024-08-17 09:12:39,16.02,15.02,23.00,99.90,1092513,27,20013,-80
2024-08-17 09:13:45,16.63,15.52,23.10,99.90,1086922,27,20030,-80
2024-08-17 09:14:31,15.88,14.88,23.00,99.90,1090952,26,20037,-82
2024-08-17 09:15:14,16.35,15.35,23.20,99.90,1107580,26,20027,-81
2024-08-17 09:16:14,14.98,14.07,23.00,99.90,1121220,26,20424,-80
2024-08-17 09:16:54,16.00,15.00,23.00,99.90,1103451,26,20833,-80
2024-08-17 09:17:48,16.35,15.35,23.10,99.90,1108511,26,20467,-80
2024-08-17 09:18:34,15.93,14.93,23.20,99.90,1099052,26,20016,-80
2024-08-17 09:19:05,15.70,14.70,23.20,99.90,1099769,26,20020,-81
2024-08-17 09:19:36,16.20,15.20,23.20,99.90,1111835,26,20047,-81
2024-08-17 09:20:12,15.80,14.80,23.20,99.90,1097034,26,20441,-80
2024-08-17 09:20:55,15.18,14.27,23.20,99.90,1104841,26,20074,-80
2024-08-17 09:21:34,16.33,15.32,23.10,99.90,1107143,26,20001,-82
2024-08-17 09:22:44,16.58,15.55,23.10,99.90,1117112,26,20461,-80
2024-08-17 09:23:28,16.73,15.60,23.20,99.90,1114192,26,20016,-81
2024-08-17 09:24:40,15.35,14.45,23.10,99.90,1106001,26,20074,-82
2024-08-17 09:25:44,15.75,14.85,23.10,99.90,1119121,26,20010,-80
2024-08-17 09:26:25,16.25,15.15,23.20,99.90,1119365,26,19999,-80
2024-08-17 09:27:25,15.18,14.27,23.40,99.90,1121307,26,20403,-80
2024-08-17 09:28:08,15.57,14.68,23.50,99.90,1114811,26,20018,-81
2024-08-17 09:28:56,16.10,15.10,23.60,99.90,1112974,26,20012,-81
2024-08-17 09:29:36,15.80,14.80,23.60,99.90,1115596,26,20084,-83
2024-08-17 09:30:24,14.38,13.48,23.50,99.90,1108776,26,20043,-81
2024-08-17 09:31:05,15.68,14.68,23.30,99.90,1106012,26,20023,-81
2024-08-17 09:31:50,16.67,15.57,23.20,99.90,1102287,26,19996,-81
2024-08-17 09:32:43,15.07,14.18,23.20,99.90,1095875,26,20473,-80
2024-08-17 09:33:38,15.50,14.55,23.40,99.90,1102570,26,20049,-81
2024-08-17 09:34:28,15.40,14.50,23.50,99.90,1108741,26,20074,-81
2024-08-17 09:35:16,16.13,15.02,23.20,99.90,1115689,26,20459,-81
2024-08-17 09:36:10,15.70,14.75,23.20,99.90,1112946,26,20000,-81
2024-08-17 09:36:54,15.90,14.90,23.40,99.90,1110395,26,20004,-81
2024-08-17 09:37:27,15.88,14.88,23.40,99.90,1110845,26,20001,-81
2024-08-17 09:37:58,15.70,14.73,23.50,99.90,1115366,26,20010,-81
2024-08-17 09:38:37,16.08,15.07,23.50,99.90,1108234,26,20004,-81
2024-08-17 09:39:08,15.40,14.50,23.50,99.90,1100062,26,20075,-81
2024-08-17 09:39:46,15.68,14.68,23.50,99.90,1106123,26,20382,-81
2024-08-17 09:40:36,15.40,14.50,23.30,99.90,1094557,26,20517,-80
2024-08-17 09:41:08,15.13,14.23,23.40,99.90,1100044,26,20016,-81
2024-08-17 09:41:42,16.42,15.23,23.20,99.90,1101114,26,20016,-80
2024-08-17 09:42:20,15.65,14.70,23.00,99.90,1113330,26,20065,-80
2024-08-17 09:42:51,15.50,14.55,23.00,99.90,1112648,26,20022,-81
2024-08-17 09:43:22,15.60,14.63,23.10,99.90,1116874,26,20527,-81
2024-08-17 09:43:56,16.25,15.25,23.20,99.90,1114739,26,20014,-80
2024-08-17 09:44:27,15.80,14.80,23.20,99.90,1115709,26,20442,-80
2024-08-17 09:45:23,15.82,14.82,23.20,99.90,1105988,26,19996,-80
2024-08-17 09:45:55,16.27,15.27,23.20,99.90,1098438,26,20454,-80
2024-08-17 09:46:53,15.80,14.80,23.40,99.90,1100760,26,20012,-81
2024-08-17 09:47:28,15.38,14.48,23.50,99.90,1087989,26,19999,-82
2024-08-17 09:47:59,15.45,14.52,23.40,99.90,1112668,26,20511,-80
2024-08-17 09:48:30,16.05,15.05,23.20,99.90,1113320,26,20462,-81
2024-08-17 09:49:14,16.65,15.45,23.30,99.90,1101578,26,19996,-81
2024-08-17 09:49:45,16.50,15.30,23.30,99.90,1093664,26,20053,-81
2024-08-17 09:50:16,14.02,13.18,23.30,99.90,1105223,26,20001,-80
2024-08-17 09:50:56,16.67,15.57,23.30,99.90,1105061,26,20050,-81
2024-08-17 09:51:38,15.10,14.20,23.50,99.90,1110079,26,20000,-82
2024-08-17 09:52:18,15.77,14.77,23.70,99.90,1103000,26,20074,-81
2024-08-17 09:53:11,16.33,15.30,23.70,99.90,1119460,26,20011,-81
2024-08-17 09:53:57,16.00,15.00,23.80,99.90,1108047,26,20006,-81
2024-08-17 09:54:34,16.08,15.07,23.90,99.90,1115549,26,20005,-81
2024-08-17 09:55:17,15.63,14.70,24.00,99.90,1097827,26,20001,-81
2024-08-17 09:56:02,15.88,14.88,24.10,99.90,1110448,26,20446,-92
2024-08-17 09:56:33,15.95,14.95,24.10,99.90,1101789,26,20016,-81
2024-08-17 09:57:16,15.50,14.60,24.10,99.90,1100850,26,20513,-81
2024-08-17 09:57:47,15.00,14.10,24.20,99.90,1100148,26,20044,-81
2024-08-17 09:58:17,15.45,14.45,24.20,99.90,1097873,26,20001,-80
2024-08-17 09:58:48,16.10,15.10,24.10,99.90,1105072,26,20008,-80
2024-08-17 09:59:19,15.88,14.73,24.10,99.90,1105583,26,20041,-81
2024-08-17 09:59:50,16.60,15.32,24.20,99.90,1110883,26,21135,-81
2024-08-17 10:00:21,15.77,14.73,24.20,99.90,1105578,26,20003,-80
2024-08-17 10:00:52,15.93,14.93,24.20,99.90,1105913,26,19996,-80
2024-08-17 10:01:22,16.10,15.10,23.90,99.90,1102581,26,19997,-80
2024-08-17 10:02:05,15.13,14.23,23.70,99.90,1103903,26,20027,-80
2024-08-17 10:02:41,15.75,14.75,23.40,99.90,1105482,26,20001,-81
2024-08-17 10:03:13,15.27,14.38,23.20,99.90,1111117,26,19996,-81
2024-08-17 10:03:44,16.15,15.15,23.10,99.90,1111449,26,20442,-81
2024-08-17 10:04:15,15.70,14.70,23.00,99.90,1112242,26,20024,-81
2024-08-17 10:04:46,15.35,14.45,23.10,99.90,1126511,26,19999,-80
2024-08-17 10:05:18,15.43,14.52,23.10,99.90,1118662,26,19998,-81
2024-08-17 10:05:49,15.60,14.65,23.20,99.90,1100798,26,20055,-81
2024-08-17 10:06:21,15.57,14.65,23.10,99.90,1105451,26,20526,-80
2024-08-17 10:06:53,15.60,14.60,23.00,99.90,1095769,26,20019,-81
2024-08-17 10:07:26,14.48,13.57,23.00,99.90,1100035,26,20479,-81
2024-08-17 10:07:58,15.90,14.90,22.90,99.90,1095905,26,20013,-80
2024-08-17 10:08:29,15.27,14.38,23.00,99.90,1094645,26,20555,-81
2024-08-17 10:09:00,15.73,14.73,23.00,99.90,1100627,26,20056,-80
2024-08-17 10:09:31,16.58,15.40,23.00,99.90,1087302,27,20446,-81
2024-08-17 10:10:12,15.75,14.75,23.20,99.90,1100619,26,19997,-81
2024-08-17 10:10:43,15.45,14.55,23.30,99.90,1106761,26,20407,-81
2024-08-17 10:11:17,15.82,14.82,23.30,99.90,1114886,26,20117,-81
2024-08-17 10:11:47,16.73,15.63,23.20,99.90,1115355,26,20497,-81
2024-08-17 10:12:19,16.40,15.40,23.30,99.90,1118818,26,20035,-81
2024-08-17 10:12:53,16.65,15.55,23.50,99.90,1119900,26,20137,-81
2024-08-17 10:13:24,16.33,15.32,23.50,99.90,1109790,26,20011,-81
2024-08-17 10:13:57,16.50,15.50,23.70,99.90,1119870,26,20003,-81
2024-08-17 10:14:28,16.77,15.68,23.80,99.90,1105893,26,20098,-81
2024-08-17 10:14:59,16.35,15.25,24.00,99.90,1108196,26,20404,-81
2024-08-17 10:15:30,15.98,14.98,24.10,99.90,1115293,26,20048,-81
2024-08-17 10:16:01,16.02,15.02,24.20,99.90,1106209,26,20000,-80
2024-08-17 10:16:32,16.25,15.25,24.20,99.90,1109599,26,20008,-81
2024-08-17 10:17:05,16.27,15.27,24.20,99.90,1118024,26,20003,-80
2024-08-17 10:17:37,15.85,14.85,24.30,99.90,1120540,26,20002,-81
2024-08-17 10:18:14,15.98,14.98,24.60,99.90,1117681,26,20323,-81
2024-08-17 10:18:45,16.08,15.07,24.70,99.90,1108011,26,20354,-80
2024-08-17 10:19:18,16.45,15.45,24.90,99.90,1113391,26,20069,-81
2024-08-17 10:19:49,16.33,15.32,25.00,99.90,1106964,26,20018,-81
2024-08-17 10:20:33,15.57,14.63,25.10,99.90,1111748,26,20453,-81
2024-08-17 10:21:13,16.70,15.70,25.10,99.90,1114620,26,20077,-81
2024-08-17 10:21:46,16.80,15.80,25.20,99.90,1113246,26,20031,-80
2024-08-17 10:22:20,16.10,15.10,25.10,99.90,1123262,26,20018,-81
2024-08-17 10:23:11,15.93,14.93,25.10,99.90,1116442,26,20014,-80
2024-08-17 10:24:03,16.60,15.60,25.20,99.90,1110350,26,20493,-80
2024-08-17 10:24:33,25.30,25.30,25.30,99.90,1106785,26,20000,-79
2024-08-17 10:25:12,16.15,15.15,25.30,99.90,1114639,26,19953,-80
2024-08-17 10:26:10,17.40,16.30,25.20,99.90,1102888,26,20015,-82
2024-08-17 10:26:41,18.42,16.88,25.20,99.90,1110774,26,19996,-81
2024-08-17 10:27:13,17.20,16.05,25.00,99.90,1122382,26,20093,-82
2024-08-17 10:27:43,16.33,15.32,25.00,99.90,1112723,26,20068,-82
2024-08-17 10:28:16,16.33,15.32,25.00,99.90,1110617,26,20012,-82
2024-08-17 10:28:59,15.70,14.75,25.00,99.90,1112120,26,20011,-82
2024-08-17 10:29:30,16.35,15.35,25.10,99.90,1110281,26,20071,-82
2024-08-17 10:30:00,16.85,15.60,25.10,99.90,1105993,26,20098,-82
2024-08-17 10:30:34,16.30,15.30,25.10,99.90,1115154,26,20014,-82
2024-08-17 10:31:09,17.30,16.20,25.00,99.90,1108091,26,20077,-83
2024-08-17 10:31:44,15.85,14.85,25.00,99.90,1108860,26,20056,-82
2024-08-17 10:32:15,16.40,15.40,24.80,99.90,1113042,26,20567,-82
2024-08-17 10:32:47,16.40,15.40,24.80,99.90,1105212,26,20000,-82
2024-08-17 10:33:19,16.30,15.30,24.80,99.90,1112074,26,19995,-82
2024-08-17 10:33:50,18.60,17.08,24.80,99.90,1108193,26,20459,-82
2024-08-17 10:34:40,16.40,15.40,24.80,99.90,1101714,26,20417,-81
2024-08-17 10:35:22,17.05,15.98,24.80,99.90,1110719,26,20003,-79
2024-08-17 10:36:11,17.00,15.90,24.50,99.90,1104030,26,20000,-79
2024-08-17 10:37:12,17.27,16.17,24.40,99.90,1098738,26,20004,-83
2024-08-17 10:38:06,16.20,15.20,24.50,99.90,1096764,26,20068,-83
2024-08-17 10:38:53,16.20,15.20,24.70,99.90,1106518,26,20000,-82
2024-08-17 10:39:41,15.52,14.63,24.80,99.90,1108862,26,20032,-82
2024-08-17 10:40:31,16.75,15.70,24.60,99.90,1109527,26,19996,-83
2024-08-17 10:41:18,15.60,14.60,24.60,99.90,1114229,26,20466,-82
2024-08-17 10:42:03,16.17,15.18,24.60,99.90,1108637,26,20748,-79
2024-08-17 10:43:09,15.95,14.95,24.70,99.90,1117223,26,20546,-80
2024-08-17 10:43:58,15.55,14.55,24.80,99.90,1106768,26,20537,-82
2024-08-17 10:44:33,16.13,15.02,24.60,99.90,1102032,26,20008,-82
2024-08-17 10:45:17,16.33,15.23,24.20,99.90,1110811,26,20014,-82
2024-08-17 10:45:55,16.92,15.68,24.00,99.90,1109528,26,20018,-82
2024-08-17 10:46:44,15.68,14.77,23.90,99.90,1125913,26,20366,-79
2024-08-17 10:47:46,16.52,15.40,23.80,99.90,1109005,26,20397,-79
2024-08-17 10:48:37,16.50,15.50,24.00,99.90,1103933,26,20363,-82
2024-08-17 10:49:19,16.23,15.23,24.30,99.90,1113467,26,20003,-82
2024-08-17 10:50:05,15.80,14.80,24.20,99.90,1106095,26,20071,-82
2024-08-17 10:51:01,16.55,15.55,24.20,99.90,1116139,26,20417,-79
2024-08-17 10:52:00,15.75,14.75,24.40,99.90,1115680,26,19996,-80
2024-08-17 10:53:03,16.42,15.43,24.50,99.90,1074175,27,20016,-79
2024-08-17 10:53:46,16.13,15.13,24.60,99.90,1110836,26,20000,-80
2024-08-17 10:54:26,15.48,14.57,24.50,99.90,1104492,26,20005,-80
2024-08-17 10:55:09,16.85,15.55,24.70,99.90,1108178,26,19999,-80
2024-08-17 10:56:20,16.60,15.40,24.80,99.90,1100222,26,20023,-80
2024-08-17 10:57:01,16.20,15.20,24.60,99.90,1113146,26,20409,-80
2024-08-17 10:57:40,16.50,15.50,24.50,99.90,1109485,26,20403,-80
2024-08-17 10:58:26,16.00,15.00,24.30,99.90,1108505,26,20011,-82
2024-08-17 10:59:21,16.85,15.68,24.00,99.90,1106904,26,20001,-82
2024-08-17 11:00:06,15.80,14.82,23.90,99.90,1125672,26,20039,-80
2024-08-17 11:00:37,14.55,13.65,24.20,99.90,1108125,26,20011,-79
2024-08-17 11:01:08,17.63,16.20,24.30,99.90,1113271,26,20072,-80
2024-08-17 11:02:13,15.43,14.52,24.40,99.90,1102282,26,20016,-80
2024-08-17 11:02:54,16.27,15.27,24.20,99.90,1113994,26,20338,-80
2024-08-17 11:03:55,15.48,14.57,24.60,99.90,1107506,26,19996,-80
2024-08-17 11:04:30,16.15,15.13,24.90,99.90,1097134,26,20038,-82
2024-08-17 11:05:27,15.57,14.57,25.10,99.90,1102266,26,20986,-83
2024-08-17 11:06:13,16.45,15.45,25.20,99.90,1081117,27,20003,-80
2024-08-17 11:07:06,16.27,15.27,25.40,99.90,1094306,26,19998,-80
2024-08-17 11:07:38,15.98,14.98,25.20,99.90,1116426,26,19996,-80
2024-08-17 11:08:18,16.70,15.57,25.20,99.90,1107622,26,20000,-80
2024-08-17 11:08:59,15.75,14.80,25.20,99.90,1112531,26,20049,-80
2024-08-17 11:09:38,15.98,14.98,25.20,99.90,1105895,26,20012,-80
2024-08-17 11:10:16,15.93,14.93,25.40,99.90,1109866,26,21253,-82
2024-08-17 11:10:51,15.68,14.73,25.50,99.90,1114450,26,20015,-82
2024-08-17 11:11:25,15.88,14.88,25.40,99.90,1105591,26,20242,-80
2024-08-17 11:12:17,16.63,15.63,25.20,99.90,1105854,26,20460,-80
2024-08-17 11:12:59,15.77,14.75,25.20,99.90,1094100,26,20010,-80
2024-08-17 11:13:36,16.40,15.40,25.20,99.90,1110697,26,20012,-80
2024-08-17 11:14:15,16.05,15.05,25.20,99.90,1108337,26,20474,-81
2024-08-17 11:14:46,16.73,15.63,25.20,99.90,1111768,26,20015,-80
2024-08-17 11:15:36,16.52,15.52,25.30,99.90,1121926,26,20101,-80
2024-08-17 11:16:08,16.20,15.20,25.40,99.90,1107261,26,20019,-80
2024-08-17 11:16:43,16.00,15.00,25.50,99.90,1105323,26,20385,-81
2024-08-17 11:17:47,16.85,15.75,25.40,99.90,1101719,26,20082,-80
2024-08-17 11:18:26,16.15,15.13,25.20,99.90,1088010,27,20049,-81
2024-08-17 11:19:05,16.33,15.32,25.20,99.90,1090482,26,19998,-80
2024-08-17 11:19:46,16.20,15.20,25.30,99.90,1123245,26,20073,-80
2024-08-17 11:20:24,15.50,14.52,25.20,99.90,1123427,26,20079,-80
2024-08-17 11:20:59,16.05,15.05,25.20,99.90,1115438,26,19999,-82
2024-08-17 11:21:35,15.90,14.90,25.40,99.90,1109855,26,19996,-81
2024-08-17 11:22:13,16.48,15.48,25.40,99.90,1109002,26,20036,-80
2024-08-17 11:22:48,15.95,14.95,25.70,99.90,1116284,26,20000,-80
2024-08-17 11:23:23,17.00,15.45,25.90,99.90,1118480,26,19995,-81
2024-08-17 11:23:57,16.25,15.25,25.80,99.90,1119942,26,19999,-80
2024-08-17 11:24:41,15.38,14.48,25.90,99.90,1114238,26,19995,-81
2024-08-17 11:25:34,16.20,15.15,26.10,99.90,1120454,26,20011,-80
2024-08-17 11:26:10,16.08,15.07,26.30,99.90,1110152,26,20019,-80
2024-08-17 11:26:42,17.00,15.90,26.50,99.90,1111256,26,20036,-81
2024-08-17 11:27:20,16.25,15.25,26.50,99.90,1118134,26,20002,-81
2024-08-17 11:27:56,15.90,14.93,26.40,99.90,1109960,26,20556,-80
2024-08-17 11:28:37,16.02,15.02,26.00,99.90,1093894,26,20005,-80
2024-08-17 11:29:20,15.75,14.77,25.60,99.90,1096443,26,20593,-80
2024-08-17 11:29:54,16.83,15.80,25.60,99.90,1105508,26,20011,-80
2024-08-17 11:30:35,16.10,15.10,25.40,99.90,1114294,26,20402,-80
2024-08-17 11:31:19,16.50,15.50,25.60,99.90,1109266,26,20070,-81
2024-08-17 11:32:04,16.40,15.40,26.00,99.90,1107675,26,19996,-80
2024-08-17 11:32:45,16.40,15.40,25.80,99.90,1095717,26,20001,-81
2024-08-17 11:33:34,16.75,15.65,25.60,99.90,1105597,26,20091,-80
2024-08-17 11:34:20,15.43,14.52,25.80,99.90,1102350,26,20520,-80
2024-08-17 11:35:00,16.02,15.02,26.00,99.90,1121367,26,20015,-81
2024-08-17 11:35:48,16.05,15.05,26.10,99.90,1108843,26,20070,-81
2024-08-17 11:36:49,16.27,15.27,26.10,99.90,1113828,26,20003,-80
2024-08-17 11:37:34,16.42,15.43,26.40,99.90,1091069,26,19996,-81
2024-08-17 11:38:27,15.65,14.73,26.90,99.90,1103014,26,20047,-81
2024-08-17 11:39:31,15.40,14.50,27.00,99.90,1108555,26,20579,-80
2024-08-17 11:40:22,16.02,15.02,26.40,99.90,1085906,27,20453,-80
2024-08-17 11:41:11,17.27,15.60,26.70,99.90,1104882,26,19997,-82
2024-08-17 11:41:50,16.77,15.68,27.10,99.90,1110931,26,20015,-82
2024-08-17 11:42:29,17.02,15.82,27.30,99.90,1129171,26,19994,-82
2024-08-17 11:43:05,16.00,15.00,27.50,99.90,1118786,26,19999,-83
2024-08-17 11:43:39,16.20,15.20,27.70,99.90,1119363,26,20010,-83
2024-08-17 11:44:17,15.45,14.45,27.70,99.90,1111007,26,20015,-83
2024-08-17 11:45:19,16.80,15.75,27.90,99.90,1107721,26,20019,-80
2024-08-17 11:46:19,16.08,15.07,27.70,99.90,1101635,26,20382,-80
2024-08-17 11:46:56,16.20,15.20,27.50,99.90,1121404,26,20329,-80
2024-08-17 11:47:30,16.98,15.75,27.50,99.90,1115361,26,20068,-83
2024-08-17 11:48:08,16.48,15.48,27.60,99.90,1120892,26,20358,-82
2024-08-17 11:48:48,31.13,15.60,27.70,99.90,1103014,26,19997,-80
2024-08-17 11:49:19,15.97,14.97,27.80,99.90,1101936,26,20083,-80
2024-08-17 11:49:50,16.23,15.23,27.50,99.90,1103408,26,20228,-80
2024-08-17 11:50:27,16.50,15.50,27.30,99.90,1107186,26,19997,-79
2024-08-17 11:51:05,15.80,14.80,27.10,99.90,1100924,26,20335,-81
2024-08-17 11:51:42,15.90,14.90,27.20,99.90,1101957,26,19997,-82
2024-08-17 11:52:15,16.25,15.25,26.70,99.90,1100368,26,20005,-82
2024-08-17 11:52:48,15.18,14.27,26.10,99.90,1108544,26,20620,-82
2024-08-17 11:53:25,17.42,15.88,26.00,99.90,1114871,26,19999,-81
2024-08-17 11:53:59,15.80,14.85,25.70,99.90,1109623,26,20054,-81
2024-08-17 11:54:33,17.33,15.93,25.50,99.90,1101341,26,20430,-82
2024-08-17 11:55:15,15.35,14.45,25.70,99.90,1109476,26,20055,-81
2024-08-17 11:55:56,15.77,14.80,26.00,99.90,1111634,26,20050,-82
2024-08-17 11:56:30,16.60,15.60,26.00,99.90,1106814,26,20000,-81
2024-08-17 11:57:04,15.90,14.90,26.40,99.90,1095221,26,20238,-81
2024-08-17 11:57:35,16.10,15.10,26.60,99.90,1107410,26,20012,-82
2024-08-17 11:58:10,15.57,14.68,26.70,99.90,1109342,26,20008,-82
2024-08-17 11:58:44,16.48,15.48,26.70,99.90,1120756,26,20010,-81
2024-08-17 11:59:19,16.20,15.20,26.80,99.90,1110065,26,20011,-81
2024-08-17 11:59:53,15.80,14.80,26.80,99.90,1105778,26,20003,-81
2024-08-17 12:00:27,16.77,15.73,26.90,99.90,1107314,26,20008,-81
2024-08-17 12:01:01,15.23,14.32,26.90,99.90,1103439,26,20001,-82
2024-08-17 12:01:38,16.50,15.50,27.00,99.90,1116941,26,20439,-82
2024-08-17 12:02:17,15.10,14.20,27.00,99.90,1114821,26,20003,-81
2024-08-17 12:02:54,15.77,14.77,27.00,99.90,1102510,26,20094,-82
2024-08-17 12:03:36,16.08,15.07,27.00,99.90,1110080,26,19999,-81
2024-08-17 12:04:08,16.20,15.20,26.50,99.90,1108030,26,20000,-82
2024-08-17 12:04:39,16.17,15.13,26.50,99.90,1115275,26,20504,-81
2024-08-17 12:05:14,14.15,13.35,26.60,99.90,1109982,26,20016,-82
2024-08-17 12:05:45,15.90,14.90,26.60,99.90,1104105,26,20000,-82
2024-08-17 12:06:17,15.25,14.20,26.70,99.90,1111772,26,20000,-82
2024-08-17 12:06:53,16.23,15.23,26.70,99.90,1101766,26,20550,-82
2024-08-17 12:07:25,16.38,15.38,26.90,99.90,1105576,26,20037,-82
2024-08-17 12:07:57,15.30,14.40,26.70,99.90,1094807,26,20010,-82
2024-08-17 12:08:30,15.90,14.90,26.70,99.90,1087636,27,20521,-82
2024-08-17 12:09:01,15.55,14.63,26.90,99.90,1098482,26,20659,-82
2024-08-17 12:09:35,16.40,15.40,27.00,99.90,1087409,26,19998,-82
2024-08-17 12:10:07,15.82,14.85,27.10,99.90,1103205,26,20008,-81
2024-08-17 12:10:38,16.10,15.02,27.00,99.90,1107460,26,19996,-82
2024-08-17 12:11:21,15.57,14.68,26.60,99.90,1101882,26,20421,-82
2024-08-17 12:12:08,16.05,15.05,26.50,99.90,1099165,26,20557,-81
2024-08-17 12:12:39,15.88,14.88,26.50,99.90,1094930,26,20002,-82
2024-08-17 12:13:14,16.33,15.32,26.60,99.90,1106050,26,20445,-82
2024-08-17 12:13:47,16.02,15.02,26.60,99.90,1106283,26,20001,-82
2024-08-17 12:14:17,15.70,14.75,27.00,99.90,1107400,26,20011,-82
2024-08-17 12:14:50,16.13,15.13,27.00,99.90,1118764,26,20014,-82
2024-08-17 12:15:33,15.65,14.75,27.00,99.90,1119725,26,20335,-82
2024-08-17 12:16:17,15.73,14.73,27.40,99.90,1111800,26,20382,-82
2024-08-17 12:16:47,14.13,13.32,27.50,99.90,1108072,26,20444,-82
2024-08-17 12:17:22,16.33,15.32,27.40,99.90,1103820,26,20000,-82
2024-08-17 12:17:53,16.20,15.20,27.20,99.90,1098066,26,20016,-81
2024-08-17 12:18:29,16.27,15.27,27.00,99.90,1096748,26,20436,-82
2024-08-17 12:19:22,14.90,14.00,26.90,99.90,1109249,26,20031,-82
2024-08-17 12:19:58,15.15,14.25,27.30,99.90,1110050,26,20514,-82
2024-08-17 12:20:38,16.88,15.68,27.90,99.90,1122120,26,20017,-81
2024-08-17 12:21:18,16.08,15.02,28.10,99.90,1100225,26,20402,-82
2024-08-17 12:21:50,28.30,28.30,28.30,99.90,1111467,26,20021,-82
2024-08-17 12:22:23,15.77,14.68,28.60,99.90,1108949,26,19926,-81
2024-08-17 12:22:54,16.40,15.40,28.70,99.90,1103468,26,20332,-81
2024-08-17 12:23:43,16.40,15.40,28.60,99.90,1102929,26,20406,-82
2024-08-17 12:24:14,16.00,15.00,28.60,99.90,1104640,26,20031,-82
2024-08-17 12:24:47,16.05,15.05,28.30,99.90,1107289,26,20011,-82
2024-08-17 12:25:22,15.43,14.52,27.80,99.90,1107736,26,20720,-82
2024-08-17 12:25:53,15.80,14.80,27.50,99.90,1095993,26,20005,-82
2024-08-17 12:26:26,15.70,14.80,27.20,99.90,1092425,26,20101,-82
2024-08-17 12:27:04,16.40,15.40,27.20,99.90,1093268,26,20006,-82
2024-08-17 12:27:37,16.17,14.98,27.50,99.90,1088683,27,20418,-82
2024-08-17 12:28:27,16.00,15.00,27.70,99.90,1096783,26,20009,-82
2024-08-17 12:28:59,16.00,15.00,27.50,99.90,1106128,26,20167,-81
2024-08-17 12:29:32,14.45,13.55,27.10,99.90,1125892,26,20025,-82
2024-08-17 12:30:04,15.48,14.57,27.10,99.90,1123039,26,19995,-82
2024-08-17 12:30:36,15.13,14.23,27.60,99.90,1114770,26,20012,-82
2024-08-17 12:31:14,16.08,15.02,27.60,99.90,1100507,26,20118,-83
2024-08-17 12:31:51,15.50,14.60,27.90,99.90,1106515,26,20011,-82
2024-08-17 12:32:35,15.32,14.43,28.30,99.90,1114945,26,20000,-82
2024-08-17 12:33:26,14.88,13.98,28.70,99.90,1115070,26,20051,-82
2024-08-17 12:34:02,16.10,15.10,29.20,99.90,1120085,26,20031,-82
2024-08-17 12:34:36,14.88,13.98,29.00,99.90,1120701,26,20003,-82
2024-08-17 12:35:16,15.20,14.30,28.90,99.90,1114951,26,20000,-82
2024-08-17 12:35:47,14.82,13.93,29.20,99.90,1116949,26,19996,-82
2024-08-17 12:36:17,16.00,14.90,29.10,99.90,1123781,26,20609,-82
2024-08-17 12:36:48,15.35,14.45,28.50,99.90,1114515,26,20516,-82
2024-08-17 12:37:19,14.32,13.52,28.00,99.90,1109848,26,20409,-82
2024-08-17 12:37:50,15.73,14.73,28.10,99.90,1104597,26,20074,-82
2024-08-17 12:38:21,15.85,14.85,28.40,99.90,1092676,26,20033,-82
2024-08-17 12:39:16,15.80,14.80,28.50,99.90,1097039,26,20338,-82
2024-08-17 12:39:47,14.82,13.93,28.20,99.90,1101717,26,20037,-82
2024-08-17 12:40:29,16.25,15.25,27.90,99.90,1109053,26,20079,-81
2024-08-17 12:41:15,15.65,14.75,27.60,99.90,1109362,26,20023,-82
2024-08-17 12:41:54,15.13,14.23,27.40,99.90,1092164,26,20433,-82
2024-08-17 12:42:52,15.70,14.80,27.30,99.90,1096785,26,20012,-82
2024-08-17 12:43:38,16.33,15.32,27.40,99.90,1097335,26,20002,-82
2024-08-17 12:44:33,16.40,15.40,27.40,99.90,1099516,26,20008,-79
2024-08-17 12:45:38,16.60,15.50,27.50,99.90,1115898,26,20011,-81
2024-08-17 12:46:10,16.00,14.95,27.70,99.90,1115192,26,20003,-81
2024-08-17 12:46:55,16.23,15.23,27.50,99.90,1097619,26,20016,-82
2024-08-17 12:47:41,15.55,14.65,27.80,99.90,1103324,26,20000,-81
2024-08-17 12:48:20,16.70,15.70,28.00,99.90,1093830,26,20006,-82
2024-08-17 12:49:09,16.55,15.55,27.90,99.90,1101869,26,19997,-82
2024-08-17 12:49:52,15.70,14.73,28.40,99.90,1113780,26,20003,-86
2024-08-17 12:50:35,16.77,15.73,28.80,99.90,1110365,26,20004,-81
2024-08-17 12:51:15,15.00,14.10,28.30,99.90,1108829,26,20001,-82
2024-08-17 12:51:46,15.55,14.65,28.40,99.90,1107134,26,20094,-82
2024-08-17 12:52:17,16.77,15.10,28.50,99.90,1114818,26,20053,-82
2024-08-17 12:52:51,18.63,16.08,28.40,99.90,1116802,26,19999,-81
2024-08-17 12:53:22,16.40,15.40,28.40,99.90,1118259,26,20000,-81
2024-08-17 12:54:07,16.40,15.20,28.50,99.90,1123925,26,19994,-82
2024-08-17 12:54:40,16.20,15.20,28.50,99.90,1121374,26,20018,-81
2024-08-17 12:55:17,14.60,13.70,28.30,99.90,1113905,26,20537,-81
2024-08-17 12:56:04,15.90,14.90,28.10,99.90,1102160,26,20528,-81
2024-08-17 12:56:41,14.95,14.05,27.90,99.90,1118994,26,20252,-82
2024-08-17 12:57:22,15.57,14.68,27.80,99.90,1085029,26,20068,-81
2024-08-17 12:57:54,16.15,15.05,27.80,99.90,1101985,26,20008,-82
2024-08-17 12:58:28,15.70,14.73,27.80,99.90,1104766,26,20412,-81
2024-08-17 12:59:02,16.83,15.63,28.00,99.90,1111368,26,19997,-82
2024-08-17 12:59:33,15.60,14.65,28.40,99.90,1114411,26,20389,-81
2024-08-17 13:00:04,15.50,14.60,28.40,99.90,1106575,26,20005,-82
2024-08-17 13:00:34,17.45,16.25,27.70,99.90,1110435,26,21397,-81
2024-08-17 13:01:23,15.75,14.75,27.40,99.90,1112949,26,20003,-81
2024-08-17 13:01:59,15.85,14.85,27.00,99.90,1107441,26,19997,-81
2024-08-17 13:02:32,15.73,14.77,27.00,99.90,1119141,26,19994,-81
2024-08-17 13:03:03,15.43,14.43,27.40,99.90,1107912,26,20394,-81
2024-08-17 13:03:34,17.50,15.85,27.70,99.90,1107132,26,20001,-82
2024-08-17 13:04:05,16.00,15.00,28.30,99.90,1100538,26,20618,-81
2024-08-17 13:04:36,15.75,14.70,28.30,99.90,1098999,26,20017,-81
2024-08-17 13:05:11,15.98,14.98,27.90,99.90,1108571,26,20000,-81
2024-08-17 13:05:46,14.77,13.88,28.00,99.90,1104954,26,20421,-81
2024-08-17 13:06:41,15.90,14.90,28.20,99.90,1096792,26,20002,-82
2024-08-17 13:07:12,16.05,15.05,28.30,99.90,1101629,26,20004,-82
2024-08-17 13:07:44,16.55,15.35,28.40,99.90,1107139,26,20019,-81
2024-08-17 13:08:15,15.90,14.90,28.40,99.90,1095114,26,20006,-81
2024-08-17 13:08:46,15.75,14.75,28.60,99.90,1094418,26,20021,-82
2024-08-17 13:09:21,15.30,14.40,28.50,99.90,1094153,26,20049,-82
2024-08-17 13:09:55,16.02,15.02,28.10,99.90,1093446,26,20014,-82
2024-08-17 13:10:28,16.08,15.05,28.10,99.90,1091719,26,20342,-81
2024-08-17 13:11:03,16.05,15.05,28.10,99.90,1094621,26,20005,-82
2024-08-17 13:11:38,15.95,14.95,28.40,99.90,1096293,26,20449,-81
2024-08-17 13:12:11,16.00,15.00,28.00,99.90,1097805,26,20012,-81
2024-08-17 13:12:43,15.93,14.93,27.70,99.90,1114446,26,20003,-81
2024-08-17 13:13:14,16.33,15.32,27.60,99.90,1117293,26,20000,-81
2024-08-17 13:13:45,16.55,15.55,27.60,99.90,1119752,26,19998,-81
2024-08-17 13:14:19,16.48,15.48,27.70,99.90,1115807,26,20101,-83
2024-08-17 13:14:50,16.23,15.23,27.90,99.90,1107339,26,19996,-81
2024-08-17 13:15:27,15.75,14.77,28.10,99.90,1113524,26,20004,-82
2024-08-17 13:16:20,16.30,15.30,28.20,99.90,1100530,26,20001,-81
2024-08-17 13:17:01,16.40,15.40,27.60,99.90,1096528,26,20013,-81
2024-08-17 13:17:32,15.30,14.40,27.50,99.90,1107988,26,20004,-81
2024-08-17 13:18:23,16.05,15.05,27.70,99.90,1103553,26,20041,-82
2024-08-17 13:18:55,15.52,14.60,27.70,99.90,1107162,26,20417,-81
2024-08-17 13:19:28,16.63,15.52,27.60,99.90,1110713,26,20014,-81
2024-08-17 13:20:07,15.48,14.52,27.70,99.90,1108592,26,20004,-81
2024-08-17 13:20:38,16.38,15.38,27.50,99.90,1103192,26,20040,-81
2024-08-17 13:21:15,15.77,14.70,27.50,99.90,1103734,26,20528,-81
2024-08-17 13:21:46,17.20,16.08,27.40,99.90,1093585,26,20340,-82
2024-08-17 13:22:21,16.05,15.05,27.20,99.90,1102339,26,20001,-81
2024-08-17 13:22:56,15.88,14.88,27.10,99.90,1095662,26,20338,-81
2024-08-17 13:23:31,16.00,15.00,27.00,99.90,1100223,26,20005,-81
2024-08-17 13:24:02,16.95,15.90,26.70,99.90,1096887,26,20536,-81
2024-08-17 13:24:37,16.27,15.27,26.70,99.90,1107314,26,20019,-81
2024-08-17 13:25:09,16.08,15.07,27.00,99.90,1109709,26,20060,-81
2024-08-17 13:25:40,16.05,15.05,27.30,99.90,1121440,26,20022,-81
2024-08-17 13:26:12,16.08,15.07,27.50,99.90,1121291,26,20005,-81
2024-08-17 13:26:44,16.00,15.00,27.50,99.90,1123007,26,19998,-81
2024-08-17 13:27:19,16.45,15.45,27.40,99.90,1115464,26,19999,-81
2024-08-17 13:27:51,16.02,15.02,27.60,99.90,1093111,26,20417,-81
2024-08-17 13:28:22,16.48,15.02,27.90,99.90,1098885,26,20036,-81
2024-08-17 13:28:54,16.15,15.15,27.70,99.90,1094481,26,20012,-81
2024-08-17 13:29:25,16.45,15.35,27.70,99.90,1106534,26,20756,-81
2024-08-17 13:29:56,16.13,15.13,27.60,99.90,1120294,26,20011,-81
2024-08-17 13:30:31,16.05,15.05,27.80,99.90,1117252,26,19995,-81
2024-08-17 13:31:02,16.00,15.00,28.10,99.90,1119291,26,20318,-81
2024-08-17 13:31:41,15.63,14.68,27.90,99.90,1118530,26,20342,-81
2024-08-17 13:32:22,17.40,16.20,28.20,99.90,1114387,26,20011,-81
2024-08-17 13:32:53,16.15,15.15,28.20,99.90,1109308,26,20037,-81
2024-08-17 13:33:24,16.58,15.18,28.30,99.90,1114848,26,20011,-81
2024-08-17 13:33:55,15.93,14.93,28.40,99.90,1113141,26,20047,-80
2024-08-17 13:34:27,16.05,15.05,28.50,99.90,1103860,26,20037,-80
2024-08-17 13:35:00,16.20,15.20,28.60,99.90,1115747,26,20003,-82
2024-08-17 13:35:31,16.35,15.35,28.60,99.90,1117774,26,20053,-80
2024-08-17 13:36:02,16.00,15.00,28.20,99.90,1102347,26,20002,-81
2024-08-17 13:36:33,16.58,15.57,27.70,99.90,1111246,26,20022,-81
2024-08-17 13:37:04,15.55,14.35,27.60,99.90,1112489,26,19996,-82
2024-08-17 13:37:35,15.90,14.90,27.90,99.90,1111202,26,20930,-81
2024-08-17 13:38:12,16.08,15.07,28.00,99.90,1112635,26,20008,-81
2024-08-17 13:38:48,16.00,15.00,28.30,99.90,1110779,26,19995,-81
2024-08-17 13:39:35,14.95,14.05,28.30,99.90,1109375,26,20342,-80
2024-08-17 13:40:13,15.98,14.98,28.30,99.90,1116835,26,20051,-81
2024-08-17 13:40:46,15.73,14.73,28.50,99.90,1115329,26,20006,-81
2024-08-17 13:41:43,16.20,15.20,28.10,99.90,1100921,26,20020,-81
2024-08-17 13:42:19,16.40,15.40,28.50,99.90,1109355,26,19996,-81
2024-08-17 13:42:55,15.30,14.40,28.70,99.90,1102054,26,20005,-81
2024-08-17 13:43:27,16.80,15.45,28.80,99.90,1100442,26,20016,-81
2024-08-17 13:44:06,16.17,15.13,28.80,99.90,1103848,26,20020,-82
2024-08-17 13:44:46,16.20,15.20,28.70,99.90,1106665,26,21037,-81
2024-08-17 13:45:28,16.75,15.65,28.60,99.90,1102742,26,20052,-81
2024-08-17 13:46:06,16.15,15.15,28.80,99.90,1117941,26,20002,-81
2024-08-17 13:46:47,15.88,14.88,29.00,99.90,1117954,26,20549,-81
2024-08-17 13:47:27,16.38,15.38,29.00,99.90,1108024,26,20015,-81
2024-08-17 13:48:02,15.98,14.98,29.10,99.90,1110451,26,20008,-81
2024-08-17 13:48:36,16.70,15.52,29.10,99.90,1109706,26,20012,-81
2024-08-17 13:49:11,15.32,14.43,29.10,99.90,1103954,26,20452,-81
2024-08-17 13:49:42,16.17,15.18,29.10,99.90,1100550,26,20056,-81
2024-08-17 13:50:24,16.00,15.00,28.60,99.90,1108339,26,20457,-81
2024-08-17 13:51:07,16.35,15.35,28.40,99.90,1104831,26,20459,-81
2024-08-17 13:51:37,16.90,15.80,28.20,99.90,1104527,26,20526,-81
2024-08-17 13:52:10,15.95,14.95,28.10,99.90,1109647,26,20003,-81
2024-08-17 13:52:41,16.92,15.82,28.10,99.90,1110725,26,20139,-81
2024-08-17 13:53:12,15.40,14.50,28.30,99.90,1114105,26,20096,-81
2024-08-17 13:53:46,15.85,14.85,28.40,99.90,1118599,26,20026,-80
2024-08-17 13:54:17,16.13,15.13,28.20,99.90,1108878,26,20312,-81
2024-08-17 13:54:54,16.90,15.70,27.90,99.90,1106170,26,20007,-81
2024-08-17 13:55:25,16.20,15.20,27.70,99.90,1109868,26,20498,-81
2024-08-17 13:55:56,16.58,15.57,27.40,99.90,1115735,26,20074,-80
2024-08-17 13:56:27,16.33,15.32,27.30,99.90,1109692,26,20032,-81
2024-08-17 13:56:58,16.20,15.20,27.50,99.90,1113527,26,20339,-81
2024-08-17 13:57:29,16.65,15.65,27.60,99.90,1110047,26,20001,-81
2024-08-17 13:58:04,15.15,14.25,27.70,99.90,1118030,26,20542,-81
2024-08-17 13:58:38,16.40,15.40,27.50,99.90,1124763,26,20019,-81
2024-08-17 13:59:11,16.33,15.32,27.60,99.90,1105266,26,20000,-81
2024-08-17 13:59:51,16.75,15.73,27.60,99.90,1105959,26,20451,-82
2024-08-17 14:00:38,16.48,15.40,27.90,99.90,1093672,26,20013,-80
2024-08-17 14:01:11,15.93,14.93,27.70,99.90,1102964,26,20356,-81
2024-08-17 14:01:48,17.05,15.65,27.40,99.90,1112624,26,20000,-81
2024-08-17 14:02:21,16.80,15.38,27.50,99.90,1114070,26,20531,-81
2024-08-17 14:02:52,16.08,15.07,27.60,99.90,1104323,26,20032,-81
2024-08-17 14:03:25,16.02,15.02,27.70,99.90,1114594,26,20093,-80
2024-08-17 14:03:56,15.98,14.98,27.80,99.90,1107935,26,20018,-81
2024-08-17 14:04:30,16.35,15.35,28.10,99.90,1102095,26,19997,-81
2024-08-17 14:05:02,16.30,15.30,28.00,99.90,1102183,26,20001,-81
2024-08-17 14:05:38,16.90,15.80,27.60,99.90,1106296,26,20500,-81
2024-08-17 14:06:09,16.45,15.45,27.70,99.90,1104811,26,20410,-81
2024-08-17 14:06:40,16.42,15.43,27.70,99.90,1105646,26,20020,-81
2024-08-17 14:07:19,16.42,15.43,27.90,99.90,1105042,26,20038,-81
2024-08-17 14:07:51,15.60,14.68,28.10,99.90,1096665,26,20016,-81
2024-08-17 14:08:31,15.45,14.50,28.20,99.90,1100925,26,20000,-81
2024-08-17 14:09:16,16.50,15.50,28.20,99.90,1107231,26,20051,-81
2024-08-17 14:09:51,15.82,14.82,27.90,99.90,1120432,26,20018,-81
2024-08-17 14:10:25,16.38,15.38,27.80,99.90,1116216,26,20043,-81
2024-08-17 14:10:57,16.42,15.43,27.90,99.90,1114651,26,20007,-81
2024-08-17 14:11:29,16.35,15.35,27.80,99.90,1116919,26,20315,-81
2024-08-17 14:12:26,16.27,15.18,27.80,99.90,1121190,26,20033,-81
2024-08-17 14:12:56,15.95,14.95,27.60,99.90,1103225,26,20148,-81
2024-08-17 14:13:33,17.02,15.93,27.80,99.90,1129259,26,20005,-81
2024-08-17 14:14:03,15.80,14.70,28.00,99.90,1117156,26,20531,-81
2024-08-17 14:14:34,16.10,15.10,28.00,99.90,1115134,26,20434,-81
2024-08-17 14:15:05,15.63,14.68,27.90,99.90,1112988,26,20031,-81
2024-08-17 14:15:36,16.45,15.45,28.10,99.90,1103291,26,20001,-81
2024-08-17 14:16:14,16.27,15.27,28.20,99.90,1115373,26,20065,-81
2024-08-17 14:16:45,16.30,15.23,28.20,99.90,1114777,26,19995,-81
2024-08-17 14:17:18,16.08,15.07,28.20,99.90,1122880,26,20011,-81
2024-08-17 14:17:50,16.13,15.13,28.10,99.90,1111902,26,20019,-80
2024-08-17 14:18:21,16.40,15.40,28.10,99.90,1094511,26,20024,-81
2024-08-17 14:18:52,16.10,15.10,28.10,99.90,1094131,26,20499,-81
2024-08-17 14:19:23,16.05,15.05,28.10,99.90,1101064,26,20011,-81
2024-08-17 14:19:54,15.63,14.63,28.10,99.90,1098722,26,20000,-81
2024-08-17 14:20:26,16.90,15.80,28.10,99.90,1119542,26,20280,-81
2024-08-17 14:20:58,16.27,15.10,28.10,99.90,1100768,26,20045,-81
2024-08-17 14:21:29,16.33,15.32,28.20,99.90,1108496,26,20443,-81
2024-08-17 14:22:00,16.42,15.43,28.20,99.90,1106260,26,20000,-81
2024-08-17 14:22:39,16.77,15.70,28.20,99.90,1095491,26,20140,-81
2024-08-17 14:23:13,16.52,15.52,28.30,99.90,1107690,26,20420,-81
2024-08-17 14:23:44,17.40,16.20,28.20,99.90,1107786,26,20001,-81
2024-08-17 14:24:16,16.98,15.88,28.20,99.90,1106047,26,20460,-80
2024-08-17 14:24:48,16.58,15.57,28.20,99.90,1113221,26,20044,-81
2024-08-17 14:25:21,16.80,15.70,28.10,99.90,1109394,26,20031,-81
2024-08-17 14:25:52,16.08,15.07,28.20,99.90,1105662,26,20065,-81
2024-08-17 14:26:22,16.30,15.30,28.20,99.90,1122037,26,20011,-81
2024-08-17 14:26:53,15.88,14.88,28.10,99.90,1108764,26,20014,-81
2024-08-17 14:27:24,16.25,15.25,28.00,99.90,1107721,26,20000,-81
2024-08-17 14:27:54,17.23,15.98,28.00,99.90,1104947,26,20444,-81
2024-08-17 14:28:25,15.48,14.52,27.90,99.90,1100928,26,20001,-81
2024-08-17 14:28:56,16.15,15.15,27.80,99.90,1106034,26,19996,-81
2024-08-17 14:29:26,15.95,14.95,27.70,99.90,1100307,26,20012,-80
2024-08-17 14:29:57,15.43,14.45,27.60,99.90,1115009,26,20058,-81
2024-08-17 14:30:28,15.30,14.40,27.50,99.90,1108097,26,20044,-81
2024-08-17 14:30:59,16.80,15.70,27.40,99.90,1131757,26,20050,-81
2024-08-17 14:31:30,15.50,14.55,27.40,99.90,1122660,26,20343,-81
2024-08-17 14:32:01,16.33,15.23,27.40,99.90,1114435,26,20007,-81
2024-08-17 14:32:33,16.13,15.13,27.30,99.90,1114611,26,19999,-81
2024-08-17 14:33:07,15.25,14.35,27.10,99.90,1104849,26,20000,-81
2024-08-17 14:33:39,16.02,15.02,27.20,99.90,1103749,26,20071,-81
2024-08-17 14:34:10,15.27,14.38,27.30,99.90,1122911,26,20033,-81
2024-08-17 14:34:41,16.45,15.45,27.40,99.90,1116593,26,20033,-80
2024-08-17 14:35:17,16.50,15.40,27.40,99.90,1113613,26,20436,-81
2024-08-17 14:35:47,16.25,15.25,27.50,99.90,1093331,26,19997,-81
2024-08-17 14:36:18,16.63,15.57,27.50,99.90,1088658,26,20003,-82
2024-08-17 14:36:49,16.58,15.55,27.40,99.90,1087032,27,20512,-81
2024-08-17 14:37:20,15.38,14.45,27.30,99.90,1087820,26,20093,-81
2024-08-17 14:37:50,17.40,15.90,27.20,99.90,1101205,26,20018,-81
2024-08-17 14:38:21,16.40,15.40,27.20,99.90,1112560,26,20360,-81
2024-08-17 14:38:52,15.77,14.77,27.20,99.90,1118346,26,20534,-81
2024-08-17 14:39:23,16.02,15.02,27.20,99.90,1107616,26,20012,-81
2024-08-17 14:39:58,15.48,14.52,27.20,99.90,1112737,26,20362,-81
2024-08-17 14:40:29,16.60,15.60,27.20,99.90,1109169,26,20028,-81
2024-08-17 14:40:59,16.35,15.35,27.20,99.90,1112443,26,20003,-81
2024-08-17 14:41:30,16.17,15.18,27.20,99.90,1129102,26,20009,-81
2024-08-17 14:42:01,16.17,15.18,27.20,99.90,1108419,26,20441,-81
2024-08-17 14:42:31,16.52,15.43,27.30,99.90,1100656,26,20452,-81
2024-08-17 14:43:02,16.63,15.50,27.30,99.90,1114258,26,20010,-81
2024-08-17 14:43:39,16.52,15.45,27.30,99.90,1115262,26,20006,-81
2024-08-17 14:44:10,15.80,14.80,27.30,99.90,1109158,26,20195,-81
2024-08-17 14:44:41,17.33,16.13,27.40,99.90,1112909,26,20022,-81
2024-08-17 14:45:12,16.27,15.27,27.40,99.90,1106067,26,20008,-81
2024-08-17 14:45:42,17.00,15.80,27.50,99.90,1098107,26,20020,-81
2024-08-17 14:46:14,16.38,15.38,27.50,99.90,1110035,26,20012,-80
2024-08-17 14:46:45,16.30,15.30,27.50,99.90,1113329,26,20389,-81
2024-08-17 14:47:15,16.25,15.25,27.40,99.90,1115412,26,19999,-80
2024-08-17 14:47:46,16.13,15.13,27.30,99.90,1115601,26,19999,-82
2024-08-17 14:48:28,36.28,15.88,27.20,99.90,1112210,26,20453,-80
2024-08-17 14:48:59,16.73,15.63,27.10,99.90,1103332,26,20032,-80
2024-08-17 14:49:30,16.17,15.18,27.10,99.90,1107618,26,20050,-80
2024-08-17 14:50:01,16.80,15.70,27.10,99.90,1107874,26,20080,-83
2024-08-17 14:50:33,16.67,15.57,27.00,99.90,1114882,26,20015,-83
2024-08-17 14:51:06,15.93,14.93,27.10,99.90,1115325,26,20004,-82
2024-08-17 14:51:37,16.92,15.82,27.10,99.90,1106728,26,20012,-82
2024-08-17 14:52:09,16.05,15.05,27.10,99.90,1112918,26,20443,-79
2024-08-17 14:52:52,16.77,15.68,27.10,99.90,1108370,26,20073,-80
2024-08-17 14:53:24,15.93,14.93,27.20,99.90,1104388,26,20000,-81
2024-08-17 14:53:55,16.67,15.57,27.20,99.90,1089859,27,20548,-81
2024-08-17 14:54:25,16.52,15.45,27.20,99.90,1092985,27,20052,-81
2024-08-17 14:54:56,16.30,15.30,27.20,99.90,1087860,26,20402,-81
2024-08-17 14:55:27,16.80,15.70,27.10,99.90,1104959,26,20445,-81
2024-08-17 14:56:00,16.40,15.40,27.00,99.90,1118356,26,20580,-81
2024-08-17 14:56:33,16.13,15.13,27.00,99.90,1109165,26,20018,-81
2024-08-17 14:57:05,16.02,14.80,27.00,99.90,1120753,26,20053,-81
2024-08-17 14:57:36,17.70,16.20,26.90,99.90,1116061,26,19999,-81
2024-08-17 14:58:07,16.35,15.35,27.00,99.90,1119907,26,20346,-81
2024-08-17 14:58:37,16.95,15.65,27.00,99.90,1124018,26,20014,-80
2024-08-17 14:59:08,16.08,15.07,27.10,99.90,1125458,26,20452,-81
2024-08-17 14:59:39,16.80,15.70,27.10,99.90,1115574,26,20082,-81
2024-08-17 15:00:11,16.77,15.68,27.10,99.90,1114531,26,19995,-81
2024-08-17 15:00:41,16.65,15.48,27.10,99.90,1104874,26,20016,-81
2024-08-17 15:01:15,16.70,15.60,27.00,99.90,1104637,26,20008,-81
2024-08-17 15:01:46,16.20,15.20,27.00,99.90,1101767,26,20367,-81
2024-08-17 15:02:16,16.17,15.18,26.90,99.90,1109240,26,20015,-81
2024-08-17 15:02:48,16.60,15.50,27.00,99.90,1116070,26,20007,-81
2024-08-17 15:03:37,16.67,15.63,27.00,99.90,1112969,26,19925,-82
2024-08-17 15:04:08,16.40,15.40,27.00,99.90,1107165,26,20055,-81
2024-08-17 15:04:40,15.98,14.98,27.10,99.90,1114909,26,20004,-81
2024-08-17 15:05:12,16.45,15.45,27.00,99.90,1111639,26,20027,-81
2024-08-17 15:05:42,16.70,15.63,27.00,99.90,1119231,26,19994,-81
2024-08-17 15:06:13,16.90,15.80,27.00,99.90,1115424,26,20000,-81
2024-08-17 15:06:44,17.40,16.20,27.00,99.90,1121386,26,20003,-81
2024-08-17 15:07:18,16.67,15.60,27.00,99.90,1108820,26,20092,-80
2024-08-17 15:07:49,16.73,15.63,27.00,99.90,1096423,26,20012,-81
2024-08-17 15:08:19,16.92,15.82,27.00,99.90,1099874,26,20497,-81
2024-08-17 15:08:50,16.80,15.70,26.90,99.90,1103320,26,20011,-81
2024-08-17 15:09:21,16.33,15.32,26.80,99.90,1110340,26,19997,-80
2024-08-17 15:09:51,17.02,15.85,26.80,99.90,1124615,26,20070,-81
2024-08-17 15:10:22,16.50,15.50,26.70,99.90,1118054,26,20052,-80
2024-08-17 15:10:55,16.13,15.13,26.60,99.90,1116542,26,20977,-81
2024-08-17 15:11:26,15.98,14.98,26.50,99.90,1107436,26,20372,-81
2024-08-17 15:11:57,16.45,15.45,26.60,99.90,1109749,26,19996,-81
2024-08-17 15:12:28,16.58,15.57,26.40,99.90,1117922,26,20003,-81
2024-08-17 15:12:59,16.48,15.48,26.40,99.90,1108243,26,20054,-81
2024-08-17 15:13:29,15.60,14.68,26.50,99.90,1119841,26,20606,-81
2024-08-17 15:14:01,16.48,15.48,26.40,99.90,1114499,26,20260,-81
2024-08-17 15:14:31,16.30,15.30,26.40,99.90,1121051,26,20070,-81
2024-08-17 15:15:02,16.30,15.30,26.30,99.90,1121892,26,20014,-81
2024-08-17 15:15:33,16.50,15.50,26.40,99.90,1120463,26,20034,-81
2024-08-17 15:16:11,16.65,15.57,26.50,99.90,1113944,26,20003,-81
2024-08-17 15:16:43,16.90,15.80,26.50,99.90,1100551,26,19997,-81
2024-08-17 15:17:21,16.00,15.00,26.60,99.90,1101788,26,20001,-81
2024-08-17 15:17:52,16.13,15.13,26.60,99.90,1111728,26,20007,-81
2024-08-17 15:18:28,16.27,15.27,26.70,99.90,1112300,26,20529,-81
2024-08-17 15:18:59,16.50,15.40,26.60,99.90,1104160,26,20000,-81
2024-08-17 15:19:30,16.70,15.60,26.70,99.90,1113833,26,20692,-81
2024-08-17 15:20:02,16.27,15.27,26.50,99.90,1117808,26,20003,-81
2024-08-17 15:20:33,15.07,14.18,26.30,99.90,1115065,26,20378,-81
2024-08-17 15:21:04,16.20,15.20,26.50,99.90,1110353,26,20526,-81
2024-08-17 15:21:39,15.52,14.55,26.50,99.90,1109138,26,20004,-81
2024-08-17 15:22:10,15.73,14.73,26.50,99.90,1105832,26,20000,-81
2024-08-17 15:22:40,16.58,15.48,26.60,99.90,1116362,26,20075,-81
2024-08-17 15:23:11,16.08,15.07,26.60,99.90,1097310,26,20452,-82
2024-08-17 15:23:42,16.50,15.27,26.60,99.90,1082823,26,20046,-80
2024-08-17 15:24:18,16.52,15.43,26.70,99.90,1100160,26,20051,-81
2024-08-17 15:24:49,15.93,14.93,26.60,99.90,1086214,26,20454,-81
2024-08-17 15:25:22,16.10,15.10,26.60,99.90,1098269,26,20058,-81
2024-08-17 15:25:53,15.68,14.68,26.50,99.90,1091489,26,20046,-81
2024-08-17 15:26:24,16.30,15.02,26.60,99.90,1098794,26,20004,-80
2024-08-17 15:26:54,16.00,15.00,26.60,99.90,1103338,26,20029,-81
2024-08-17 15:27:25,16.20,15.10,26.60,99.90,1111041,26,20439,-81
2024-08-17 15:27:56,16.05,15.05,26.60,99.90,1108567,26,20011,-80
2024-08-17 15:28:28,15.80,14.80,26.70,99.90,1118878,26,20449,-81
2024-08-17 15:28:58,15.20,14.30,26.80,99.90,1108356,26,20360,-81
2024-08-17 15:29:29,15.13,14.23,26.70,99.90,1101001,26,20036,-81
2024-08-17 15:30:00,16.30,15.30,26.60,99.90,1104766,26,20044,-81
2024-08-17 15:30:31,15.98,14.98,26.70,99.90,1096481,26,20086,-80
2024-08-17 15:31:02,16.38,15.35,26.60,99.90,1095351,26,20684,-80
2024-08-17 15:31:36,16.75,15.30,26.60,99.90,1095784,26,20064,-81
2024-08-17 15:32:11,15.93,14.93,26.70,99.90,1091446,26,20013,-80
2024-08-17 15:32:42,15.55,14.55,26.60,99.90,1095613,26,20128,-80
2024-08-17 15:33:14,15.73,14.73,26.60,99.90,1100895,26,20114,-80
2024-08-17 15:33:44,15.80,14.80,26.60,99.90,1103028,26,20048,-81
2024-08-17 15:34:18,16.33,15.32,26.60,99.90,1087925,27,20014,-81
2024-08-17 15:34:48,16.38,15.18,26.60,99.90,1095257,26,20001,-80
2024-08-17 15:35:22,16.20,15.20,26.70,99.90,1107818,26,19996,-80
2024-08-17 15:35:53,15.98,14.98,26.40,99.90,1111323,26,20016,-80
2024-08-17 15:36:26,15.57,14.60,26.40,99.90,1120406,26,20034,-81
2024-08-17 15:37:18,16.02,15.02,26.40,99.90,1110118,26,20016,-81
2024-08-17 15:37:49,16.17,15.18,26.50,99.90,1106646,26,20073,-81
2024-08-17 15:38:19,16.15,15.10,26.60,99.90,1106892,26,20093,-81
2024-08-17 15:38:50,16.00,15.00,26.60,99.90,1092292,26,20001,-81
2024-08-17 15:39:21,14.80,13.90,26.60,99.90,1098014,26,20448,-81
2024-08-17 15:39:51,15.95,14.95,26.70,99.90,1081399,26,20034,-82
2024-08-17 15:40:22,14.95,14.05,26.70,99.90,1100331,26,20032,-81
2024-08-17 15:40:54,16.13,15.13,26.80,99.90,1108920,26,20062,-82
2024-08-17 15:41:26,16.00,15.00,26.60,99.90,1113997,26,19995,-82
2024-08-17 15:41:56,16.02,15.02,26.60,99.90,1106860,26,20109,-82
2024-08-17 15:42:29,15.15,14.25,26.60,99.90,1104452,26,20062,-82
2024-08-17 15:43:00,15.63,14.63,26.60,99.90,1086894,27,20244,-81
2024-08-17 15:43:31,16.25,15.25,26.60,99.90,1089745,26,20058,-81
2024-08-17 15:44:04,17.08,15.98,26.70,99.90,1100754,26,20001,-81
2024-08-17 15:44:35,15.93,14.93,26.80,99.90,1097203,26,20733,-82
2024-08-17 15:45:13,17.35,16.17,26.80,99.90,1109618,26,20020,-82
2024-08-17 15:45:47,16.10,15.10,26.60,99.90,1113881,26,20338,-81
2024-08-17 15:46:18,15.48,14.55,26.50,99.90,1104027,26,20100,-81
2024-08-17 15:46:49,16.70,15.60,26.40,99.90,1107804,26,20090,-81
2024-08-17 15:47:20,15.95,14.95,26.30,99.90,1115375,26,20042,-82
2024-08-17 15:47:51,16.67,15.57,26.40,99.90,1105423,26,20055,-82
2024-08-17 15:48:22,16.10,15.10,26.50,99.90,1113919,26,20016,-82
2024-08-17 15:48:52,16.50,15.50,26.50,99.90,1106134,26,20018,-81
2024-08-17 15:49:23,16.55,15.50,26.70,99.90,1113397,26,19996,-81
2024-08-17 15:49:54,16.80,15.70,26.80,99.90,1101723,26,20001,-82
2024-08-17 15:50:24,16.40,15.40,26.80,99.90,1109085,26,20008,-81
2024-08-17 15:50:55,24.17,15.30,26.90,99.90,1110149,26,20012,-81
2024-08-17 15:51:26,16.02,15.02,26.70,99.90,1114511,26,20003,-82
2024-08-17 15:51:56,17.23,16.08,26.80,99.90,1117436,26,20003,-82
2024-08-17 15:52:27,16.70,15.70,26.90,99.90,1119270,26,20214,-82
2024-08-17 15:52:57,16.48,15.48,27.00,99.90,1117805,26,19995,-81
2024-08-17 15:53:28,16.95,15.85,27.10,99.90,1119732,26,19995,-81
2024-08-17 15:53:59,18.60,17.15,27.20,99.90,1114947,26,20497,-82
2024-08-17 15:54:29,16.73,15.52,27.20,99.90,1119132,26,19994,-81
2024-08-17 15:55:00,16.45,15.45,27.30,99.90,1107487,26,20015,-81
2024-08-17 15:55:33,16.95,15.85,27.30,99.90,1102815,26,20005,-81
2024-08-17 15:56:05,16.27,15.27,27.40,99.90,1101959,26,19996,-81
2024-08-17 15:56:36,16.05,15.05,27.30,99.90,1112796,26,20415,-80
2024-08-17 15:57:13,16.20,15.20,27.30,99.90,1104642,26,20464,-80
2024-08-17 15:57:43,16.55,15.45,27.40,99.90,1112343,26,20050,-80
2024-08-17 15:58:14,16.33,15.32,27.50,99.90,1101909,26,20020,-81
2024-08-17 15:58:48,16.05,15.05,27.60,99.90,1096534,26,20503,-81
2024-08-17 15:59:19,16.27,15.27,27.60,99.90,1107224,26,19996,-80
2024-08-17 15:59:49,16.45,15.38,27.60,99.90,1109015,26,20004,-80
2024-08-17 16:00:39,16.15,15.15,27.60,99.90,1108938,26,20004,-81
2024-08-17 16:01:12,17.00,15.70,27.70,99.90,1105337,26,20654,-81
2024-08-17 16:01:46,15.75,14.75,27.60,99.90,1094865,26,20376,-80
2024-08-17 16:02:20,16.52,15.52,27.70,99.90,1102497,26,20004,-80
2024-08-17 16:02:51,15.82,14.82,27.60,99.90,1103040,26,20001,-80
2024-08-17 16:03:24,17.00,15.90,27.60,99.90,1109098,26,19996,-81
2024-08-17 16:03:54,16.98,15.77,27.60,99.90,1097900,26,20327,-79
2024-08-17 16:04:25,16.33,15.32,27.50,99.90,1108868,26,20011,-81
2024-08-17 16:04:56,17.00,15.80,27.40,99.90,1121926,26,20035,-81
2024-08-17 16:05:26,15.02,14.10,27.40,99.90,1114702,26,20003,-81
2024-08-17 16:05:57,16.52,15.52,27.50,99.90,1118934,26,19995,-80
2024-08-17 16:06:29,16.50,15.50,27.60,99.90,1113303,26,20462,-82
2024-08-17 16:07:01,15.73,14.73,27.50,99.90,1108280,26,20543,-81
2024-08-17 16:07:31,16.50,15.40,27.60,99.90,1109903,26,20004,-81
2024-08-17 16:08:02,16.27,15.27,27.60,99.90,1109516,26,20000,-83
2024-08-17 16:08:33,15.68,14.68,27.20,99.90,1113475,26,20004,-81
2024-08-17 16:09:04,16.25,15.25,26.70,99.90,1119402,26,20026,-80
2024-08-17 16:09:34,16.50,15.50,26.80,99.90,1121746,26,20704,-82
2024-08-17 16:10:06,16.60,15.60,26.70,99.90,1111694,26,20022,-80
2024-08-17 16:10:38,16.05,15.05,26.50,99.90,1110832,26,20022,-80
2024-08-17 16:11:10,16.48,15.48,26.50,99.90,1108090,26,20011,-81
2024-08-17 16:11:40,16.65,15.60,26.60,99.90,1115565,26,20003,-81
2024-08-17 16:12:13,15.77,14.77,26.60,99.90,1107775,26,19999,-80
2024-08-17 16:12:44,16.05,15.05,26.70,99.90,1105721,26,20016,-80
2024-08-17 16:13:16,16.40,15.40,26.80,99.90,1107531,26,20000,-80
2024-08-17 16:13:47,16.17,15.18,26.70,99.90,1100636,26,20001,-81
2024-08-17 16:14:19,16.77,15.68,26.60,99.90,1110952,26,20315,-81
2024-08-17 16:14:49,16.50,15.50,26.20,99.90,1112949,26,20480,-80
2024-08-17 16:15:42,16.38,15.38,25.90,99.90,1110686,26,20011,-81
2024-08-17 16:16:12,16.40,15.40,25.80,99.90,1114637,26,20090,-80
2024-08-17 16:16:43,16.42,15.43,25.80,99.90,1117701,26,20013,-80
2024-08-17 16:17:17,16.65,15.55,25.90,99.90,1112370,26,19995,-80
2024-08-17 16:17:50,16.42,15.43,25.90,99.90,1107504,26,20008,-81
2024-08-17 16:18:20,16.02,15.02,26.00,99.90,1113353,26,20004,-80
2024-08-17 16:18:51,16.35,15.35,26.10,99.90,1108545,26,20304,-81
2024-08-17 16:19:22,15.90,14.90,26.00,99.90,1114314,26,20004,-81
2024-08-17 16:19:53,16.08,15.07,26.10,99.90,1115660,26,20469,-81
2024-08-17 16:20:27,15.75,14.75,26.10,99.90,1114675,26,20003,-81
2024-08-17 16:20:57,15.35,14.35,26.00,99.90,1105788,26,20011,-81
2024-08-17 16:21:28,15.70,14.70,26.00,99.90,1114045,26,20445,-81
2024-08-17 16:21:59,15.88,14.88,26.00,99.90,1111685,26,19999,-80
2024-08-17 16:22:29,16.23,15.23,25.80,99.90,1115870,26,20071,-81
2024-08-17 16:23:02,16.02,15.02,25.60,99.90,1106126,26,20069,-82
2024-08-17 16:23:33,15.63,14.63,25.60,99.90,1109399,26,20012,-81
2024-08-17 16:24:04,16.27,15.27,25.60,99.90,1109892,26,20406,-81
2024-08-17 16:24:34,16.67,15.68,25.40,99.90,1108535,26,19996,-81
2024-08-17 16:25:06,16.35,15.35,25.40,99.90,1122831,26,19998,-81
2024-08-17 16:25:38,16.20,15.20,25.40,99.90,1102727,26,20344,-81
2024-08-17 16:26:21,16.25,15.25,25.50,99.90,1103538,26,20016,-81
2024-08-17 16:26:51,16.50,15.30,25.60,99.90,1101622,26,20000,-81
2024-08-17 16:27:23,16.55,15.55,25.80,99.90,1103404,26,20359,-81
2024-08-17 16:27:54,16.85,15.40,25.90,99.90,1114150,26,20019,-81
2024-08-17 16:28:25,16.55,15.32,26.00,99.90,1108690,26,20006,-81
2024-08-17 16:28:56,15.65,14.65,26.00,99.90,1106649,26,19996,-81
2024-08-17 16:29:30,16.48,15.48,26.00,99.90,1098292,26,20460,-81
2024-08-17 16:30:03,15.98,14.98,26.10,99.90,1102293,26,20574,-82
2024-08-17 16:30:34,16.63,15.63,26.00,99.90,1115667,26,20323,-81
2024-08-17 16:31:05,16.05,15.05,26.00,99.90,1101312,26,20075,-81
2024-08-17 16:31:36,16.40,15.40,26.00,99.90,1106191,26,20001,-81
2024-08-17 16:32:09,15.73,14.73,26.10,99.90,1102091,26,20001,-81
2024-08-17 16:32:39,16.20,15.20,26.20,99.90,1106224,26,20031,-81
2024-08-17 16:33:11,16.08,15.07,26.10,99.90,1102516,26,20337,-81
2024-08-17 16:33:42,15.55,14.63,26.20,99.90,1091131,27,20542,-82
2024-08-17 16:34:13,16.27,15.27,26.20,99.90,1096161,26,20261,-82
2024-08-17 16:34:44,16.15,15.15,26.30,99.90,1107106,26,20070,-81
2024-08-17 16:35:15,15.63,14.68,26.70,99.90,1097406,26,20387,-81
2024-08-17 16:35:46,15.93,14.93,26.70,99.90,1103757,26,20012,-82
2024-08-17 16:36:17,17.33,15.80,26.70,99.90,1098490,26,20006,-82
2024-08-17 16:36:48,16.10,15.10,27.00,99.90,1100783,26,20004,-82
2024-08-17 16:37:20,16.20,15.00,27.20,99.90,1112263,26,20000,-82
2024-08-17 16:37:50,15.10,14.20,27.40,99.90,1107808,26,20753,-81
2024-08-17 16:38:27,16.02,15.02,27.40,99.90,1119985,26,19995,-81
2024-08-17 16:38:58,14.55,13.68,27.40,99.90,1113877,26,20440,-81
2024-08-17 16:39:31,15.90,14.90,27.50,99.90,1107559,26,20012,-81
2024-08-17 16:40:02,14.80,13.90,27.50,99.90,1100683,26,20016,-81
2024-08-17 16:40:32,15.75,14.77,27.50,99.90,1107970,26,20012,-81
2024-08-17 16:41:03,14.88,13.98,27.50,99.90,1097828,26,20042,-81
2024-08-17 16:41:34,16.10,15.10,27.50,99.90,1107994,26,20028,-82
2024-08-17 16:42:05,15.75,14.75,27.40,99.90,1107064,26,20078,-81
2024-08-17 16:42:35,16.88,15.68,27.20,99.90,1113590,26,20004,-81
2024-08-17 16:43:20,15.93,14.82,26.80,99.90,1102647,26,20459,-81
2024-08-17 16:43:51,16.00,15.00,26.40,99.90,1119859,26,20050,-81
2024-08-17 16:44:22,17.42,16.23,26.50,99.90,1117020,26,20395,-81
2024-08-17 16:44:52,16.23,15.23,26.50,99.90,1115533,26,20481,-81
2024-08-17 16:45:23,15.77,14.77,26.50,99.90,1120457,26,20003,-82
2024-08-17 16:45:54,16.27,15.27,26.70,99.90,1122907,26,20039,-81
2024-08-17 16:46:25,16.00,15.00,26.80,99.90,1116335,26,20148,-81
2024-08-17 16:46:56,16.23,15.23,26.80,99.90,1118359,26,20080,-81
2024-08-17 16:47:29,15.25,14.35,26.80,99.90,1112417,26,20012,-81
2024-08-17 16:48:00,16.02,15.02,26.90,99.90,1107591,26,20406,-81
2024-08-17 16:48:34,16.52,15.20,27.00,99.90,1108369,26,20018,-82
2024-08-17 16:49:13,15.90,14.90,27.00,99.90,1101856,26,20001,-81
2024-08-17 16:49:44,16.20,15.20,27.10,99.90,1114351,26,20333,-81
2024-08-17 16:50:27,15.65,14.68,27.10,99.90,1114281,26,20101,-81
2024-08-17 16:50:58,15.68,14.70,27.00,99.90,1122068,26,20009,-81
2024-08-17 16:51:29,16.67,15.63,26.90,99.90,1115233,26,20007,-81
2024-08-17 16:52:00,15.32,14.43,26.60,99.90,1122474,26,20007,-81
2024-08-17 16:52:30,16.23,15.23,26.50,99.90,1115302,26,20010,-80
2024-08-17 16:53:11,16.50,15.50,26.60,99.90,1122053,26,20019,-81
2024-08-17 16:53:42,16.73,15.73,26.50,99.90,1109774,26,20004,-81
2024-08-17 16:54:14,16.08,15.07,26.60,99.90,1114694,26,20015,-81
2024-08-17 16:54:45,16.30,15.30,26.50,99.90,1113093,26,20072,-81
2024-08-17 16:55:16,16.27,15.27,26.60,99.90,1111331,26,20001,-81
2024-08-17 16:55:47,16.30,15.20,26.40,99.90,1114329,26,20103,-81
2024-08-17 16:56:18,16.30,15.30,26.30,99.90,1107838,26,19996,-81
2024-08-17 16:56:49,16.88,15.77,26.40,99.90,1100483,26,20005,-81
2024-08-17 16:57:29,17.30,15.75,26.40,99.90,1103976,26,20015,-81
2024-08-17 16:58:00,16.05,15.05,26.30,99.90,1108565,26,20453,-81
2024-08-17 16:58:34,16.10,15.10,26.20,99.90,1106617,26,19996,-81
2024-08-17 16:59:07,16.73,15.70,26.30,99.90,1099688,26,20037,-80
2024-08-17 16:59:38,15.98,14.98,26.20,99.90,1094992,26,20073,-82
2024-08-17 17:00:15,17.00,15.90,26.20,99.90,1103220,26,20074,-81
2024-08-17 17:00:46,16.92,15.82,26.10,99.90,1114705,26,20769,-81
2024-08-17 17:01:17,17.00,15.90,26.00,99.90,1115660,26,20415,-80
2024-08-17 17:01:48,17.17,16.08,26.00,99.90,1118268,26,20037,-81
2024-08-17 17:02:24,16.60,15.60,25.90,99.90,1118961,26,20003,-81
2024-08-17 17:02:55,16.70,15.68,25.80,99.90,1119716,26,20014,-81
2024-08-17 17:03:26,16.40,15.38,25.80,99.90,1116720,26,20732,-81
2024-08-17 17:03:58,16.35,15.35,25.70,99.90,1120141,26,20047,-81
2024-08-17 17:04:28,16.30,15.30,25.70,99.90,1116690,26,20000,-81
2024-08-17 17:04:59,17.00,15.90,25.70,99.90,1113062,26,20395,-81
2024-08-17 17:05:30,15.82,14.60,25.60,99.90,1108568,26,20109,-81
2024-08-17 17:06:01,16.85,15.82,25.60,99.90,1098319,26,21243,-81
2024-08-17 17:06:31,16.80,15.70,25.50,99.90,1114537,26,20387,-81
2024-08-17 17:07:04,16.52,15.45,25.40,99.90,1104758,26,20008,-81
2024-08-17 17:07:35,16.20,15.18,25.40,99.90,1107145,26,20015,-81
2024-08-17 17:08:17,17.27,16.08,25.40,99.90,1096494,26,20463,-81
2024-08-17 17:08:48,17.23,16.13,25.30,99.90,1102266,26,20002,-81
2024-08-17 17:09:21,16.45,15.45,25.20,99.90,1114193,26,19999,-80
2024-08-17 17:09:52,17.13,16.02,25.20,99.90,1116547,26,20513,-81
2024-08-17 17:10:23,17.15,16.05,25.20,99.90,1117788,26,19999,-81
2024-08-17 17:10:53,17.35,16.25,25.20,99.90,1111383,26,20012,-81
2024-08-17 17:11:24,16.70,15.70,25.10,99.90,1109962,26,20076,-81
2024-08-17 17:11:55,16.55,15.55,25.10,99.90,1105020,26,20501,-80
2024-08-17 17:12:25,17.25,16.15,25.10,99.90,1112468,26,20008,-81
2024-08-17 17:12:57,17.25,16.10,25.00,99.90,1117357,26,20067,-81
2024-08-17 17:13:30,16.95,15.85,25.00,99.90,1112451,26,20014,-81
2024-08-17 17:14:01,17.38,16.27,25.00,99.90,1101587,26,20056,-81
2024-08-17 17:14:32,16.95,15.85,25.00,99.90,1094633,26,20008,-81
2024-08-17 17:15:03,16.75,15.73,25.00,99.90,1099295,26,20008,-81
2024-08-17 17:15:34,16.88,15.82,25.00,99.90,1106803,26,20000,-81
2024-08-17 17:16:10,16.92,15.90,24.90,99.90,1100860,26,20073,-81
2024-08-17 17:16:42,17.30,16.10,24.90,99.90,1096408,26,20449,-81
2024-08-17 17:17:28,17.00,15.90,24.90,99.90,1107777,26,20012,-81
2024-08-17 17:17:58,16.50,15.45,24.70,99.90,1105627,26,19996,-80
2024-08-17 17:18:31,16.60,15.60,24.80,99.90,1107194,26,20371,-81
2024-08-17 17:19:02,16.02,15.02,24.70,99.90,1109230,26,20016,-81
2024-08-17 17:19:32,16.45,15.35,24.70,99.90,1103130,26,20005,-81
2024-08-17 17:20:25,16.70,15.70,24.60,99.90,1107133,26,20020,-81
2024-08-17 17:20:59,16.85,15.80,24.70,99.90,1095896,26,20013,-81
2024-08-17 17:21:29,16.20,15.20,24.60,99.90,1104578,26,19997,-81
2024-08-17 17:22:00,16.65,15.63,24.60,99.90,1102407,26,20552,-80
2024-08-17 17:22:31,16.67,15.57,24.60,99.90,1107271,26,20008,-81
2024-08-17 17:23:11,18.02,16.63,24.50,99.90,1116913,26,20022,-80
2024-08-17 17:23:42,16.75,15.75,24.50,99.90,1107196,26,20011,-81
2024-08-17 17:24:16,16.50,15.40,24.40,99.90,1106454,26,20019,-82
2024-08-17 17:24:47,16.75,15.75,24.40,99.90,1091754,26,20085,-81
2024-08-17 17:25:17,16.60,15.60,24.40,99.90,1101272,26,20478,-81
2024-08-17 17:25:49,17.10,16.00,24.30,99.90,1106361,26,20008,-80
2024-08-17 17:26:20,16.88,15.80,24.30,99.90,1110224,26,19996,-81
2024-08-17 17:26:52,16.55,15.55,24.30,99.90,1120021,26,20059,-80
2024-08-17 17:27:24,16.75,15.68,24.20,99.90,1117010,26,20068,-81
2024-08-17 17:27:55,17.23,16.13,24.20,99.90,1115800,26,20031,-81
2024-08-17 17:28:28,16.75,15.73,24.20,99.90,1118086,26,19999,-81
2024-08-17 17:28:59,17.10,16.00,24.20,99.90,1113938,26,19999,-81
2024-08-17 17:29:30,16.92,15.82,24.20,99.90,1105369,26,20004,-81
2024-08-17 17:30:01,17.88,16.67,24.20,99.90,1109771,26,20459,-81
2024-08-17 17:30:31,16.95,15.85,24.20,99.90,1112509,26,20084,-81
2024-08-17 17:31:04,16.17,15.18,24.20,99.90,1120001,26,20523,-81
2024-08-17 17:31:36,17.17,16.08,24.20,99.90,1115339,26,20383,-81
2024-08-17 17:32:06,16.67,15.68,24.20,99.90,1117943,26,20007,-81
2024-08-17 17:32:37,16.90,15.80,24.20,99.90,1113072,26,20049,-81
2024-08-17 17:33:10,16.30,15.30,24.20,99.90,1115205,26,20008,-81
2024-08-17 17:33:40,16.30,15.30,24.20,99.90,1107433,26,20039,-81
2024-08-17 17:34:13,15.95,14.95,24.20,99.90,1115274,26,20011,-80
2024-08-17 17:34:44,17.42,16.33,24.20,99.90,1106614,26,20000,-81
2024-08-17 17:35:16,17.50,16.40,24.20,99.90,1120717,26,20054,-81
2024-08-17 17:35:47,17.13,16.02,24.20,99.90,1104175,26,20028,-81
2024-08-17 17:36:19,16.98,15.88,24.20,99.90,1109886,26,20000,-81
2024-08-17 17:36:49,18.13,15.82,24.20,99.90,1111445,26,20018,-81
2024-08-17 17:37:20,16.20,15.20,24.20,99.90,1112284,26,20447,-81
2024-08-17 17:37:51,17.05,15.95,24.10,99.90,1104646,26,20009,-81
2024-08-17 17:38:22,16.25,15.25,24.10,99.90,1111588,26,20503,-81
2024-08-17 17:38:52,16.20,15.20,24.10,99.90,1110311,26,20971,-82
2024-08-17 17:39:23,17.38,16.27,24.10,99.90,1111291,26,20451,-81
2024-08-17 17:39:53,16.73,15.63,24.00,99.90,1095795,26,20006,-81
2024-08-17 17:40:24,16.90,15.80,24.00,99.90,1104513,26,20008,-81
2024-08-17 17:40:56,16.85,15.75,24.00,99.90,1102356,26,20522,-81
2024-08-17 17:41:27,16.75,15.68,24.00,99.90,1103089,26,20078,-80
2024-08-17 17:42:00,16.88,15.77,23.90,99.90,1116444,26,19999,-81
2024-08-17 17:42:33,17.08,15.98,23.90,99.90,1117871,26,20112,-81
2024-08-17 17:43:04,17.48,16.38,23.90,99.90,1118116,26,20013,-81
2024-08-17 17:43:35,16.70,15.70,24.00,99.90,1118952,26,20068,-81
2024-08-17 17:44:10,15.95,14.95,23.90,99.90,1117575,26,20106,-81
2024-08-17 17:44:41,16.50,15.50,23.90,99.90,1117446,26,20043,-81
2024-08-17 17:45:23,16.30,15.30,23.90,99.90,1110372,26,20006,-81
2024-08-17 17:45:54,17.27,15.98,23.90,99.90,1105531,26,20006,-81
2024-08-17 17:46:24,16.23,15.23,23.90,99.90,1108574,26,20015,-81
2024-08-17 17:46:55,15.90,14.90,23.80,99.90,1099068,26,20013,-81
2024-08-17 17:47:26,16.40,15.40,23.80,99.90,1106812,26,20019,-81
2024-08-17 17:48:00,17.00,15.90,23.80,99.90,1103529,26,20000,-80
2024-08-17 17:48:31,15.65,14.73,23.80,99.90,1099364,26,20609,-81
2024-08-17 17:49:02,17.10,16.00,23.80,99.90,1109028,26,20003,-81
2024-08-17 17:49:32,16.25,15.23,23.80,99.90,1109166,26,20098,-80
2024-08-17 17:50:03,16.90,15.80,23.80,99.90,1108884,26,20000,-81
2024-08-17 17:50:34,17.23,16.10,23.80,99.90,1116128,26,20071,-81
2024-08-17 17:51:10,17.48,16.35,23.80,99.90,1119261,26,20509,-81
2024-08-17 17:51:40,16.92,15.73,23.80,99.90,1100320,26,20029,-81
2024-08-17 17:52:11,16.40,15.30,23.80,99.90,1113787,26,19996,-81
2024-08-17 17:52:42,16.73,15.70,23.80,99.90,1109449,26,20085,-81
2024-08-17 17:53:13,16.70,15.60,23.80,99.90,1100920,26,20019,-81
2024-08-17 17:53:44,16.48,15.35,23.80,99.90,1104941,26,19997,-82
2024-08-17 17:54:17,17.45,16.30,23.80,99.90,1098730,26,20433,-81
2024-08-17 17:54:49,16.75,15.70,23.70,99.90,1099138,26,20514,-81
2024-08-17 17:55:20,17.50,15.82,23.70,99.90,1095857,26,20302,-81
2024-08-17 17:55:50,16.95,15.85,23.70,99.90,1101452,26,20005,-81
2024-08-17 17:56:21,17.20,16.10,23.70,99.90,1098237,26,20086,-81
2024-08-17 17:56:54,17.17,16.08,23.70,99.90,1098734,26,20005,-81
2024-08-17 17:57:24,16.85,15.82,23.60,99.90,1107055,26,20482,-81
2024-08-17 17:57:55,16.85,15.75,23.60,99.90,1106084,26,20004,-81
2024-08-17 17:58:26,16.80,15.80,23.60,99.90,1117728,26,20003,-81
2024-08-17 17:58:56,17.65,16.35,23.60,99.90,1113726,26,20014,-81
2024-08-17 17:59:27,16.70,15.70,23.60,99.90,1105996,26,19996,-81
2024-08-17 17:59:58,17.20,15.80,23.60,99.90,1102902,26,20012,-81
2024-08-17 18:00:29,16.90,15.80,23.60,99.90,1108506,26,20475,-80
2024-08-17 18:01:03,16.60,15.60,23.60,99.90,1117681,26,20000,-81
2024-08-17 18:01:35,17.00,15.90,23.60,99.90,1119786,26,20500,-81
2024-08-17 18:02:12,16.80,15.70,23.60,99.90,1108054,26,20000,-81
2024-08-17 18:02:44,16.90,15.80,23.60,99.90,1106369,26,20040,-81
2024-08-17 18:03:15,16.05,15.05,23.60,99.90,1105049,26,20005,-81
2024-08-17 18:03:47,16.90,15.80,23.50,99.90,1110219,26,20471,-81
2024-08-17 18:04:22,16.92,15.82,23.50,99.90,1121490,26,20106,-81
2024-08-17 18:04:55,17.80,16.48,23.50,99.90,1115996,26,20000,-81
2024-08-17 18:05:25,17.15,15.95,23.50,99.90,1107966,26,20012,-81
2024-08-17 18:05:59,16.60,15.60,23.50,99.90,1122166,26,20015,-81
2024-08-17 18:06:30,16.50,15.50,23.50,99.90,1109453,26,20074,-81
2024-08-17 18:07:01,17.33,15.77,23.50,99.90,1098860,26,20045,-80
2024-08-17 18:07:32,16.35,15.35,23.50,99.90,1096634,26,20100,-80
2024-08-17 18:08:03,16.67,15.60,23.50,99.90,1099276,26,20041,-80
2024-08-17 18:08:33,16.83,15.77,23.50,99.90,1096453,26,20020,-80
2024-08-17 18:09:09,15.52,14.63,23.50,99.90,1105480,26,20263,-81
2024-08-17 18:09:40,16.40,15.40,23.40,99.90,1098328,26,20087,-80
2024-08-17 18:10:14,16.20,15.20,23.40,99.90,1104257,26,20004,-81
2024-08-17 18:10:44,16.63,15.52,23.40,99.90,1095774,26,20591,-81
2024-08-17 18:11:15,16.23,15.23,23.40,99.90,1099371,26,20044,-81
2024-08-17 18:11:46,17.05,15.95,23.40,99.90,1100554,26,20068,-81
2024-08-17 18:12:17,16.48,15.48,23.30,99.90,1100810,26,20038,-81
2024-08-17 18:12:48,16.23,15.23,23.30,99.90,1106661,26,20010,-80
2024-08-17 18:13:18,17.23,15.75,23.30,99.90,1121143,26,20495,-81
2024-08-17 18:13:49,16.60,15.60,23.30,99.90,1116261,26,19996,-81
2024-08-17 18:14:20,16.15,15.15,23.30,99.90,1121022,26,20010,-81
2024-08-17 18:14:50,18.10,16.90,23.30,99.90,1129418,26,20002,-81
2024-08-17 18:15:21,17.60,16.30,23.20,99.90,1129543,26,20008,-80
2024-08-17 18:15:54,17.00,15.90,23.20,99.90,1122745,26,20024,-81
2024-08-17 18:16:25,16.67,15.48,23.20,99.90,1121716,26,19999,-81
2024-08-17 18:16:55,15.90,14.90,23.20,99.90,1115301,26,19999,-81
2024-08-17 18:17:27,16.58,15.57,23.20,99.90,1115228,26,20104,-81
2024-08-17 18:17:58,16.17,15.18,23.20,99.90,1121887,26,20318,-80
2024-08-17 18:18:33,16.85,15.77,23.20,99.90,1113759,26,20076,-80
2024-08-17 18:19:07,17.10,16.00,23.20,99.90,1117399,26,20015,-80
2024-08-17 18:19:38,16.65,15.65,23.20,99.90,1107847,26,20460,-80
2024-08-17 18:20:20,17.10,16.00,23.20,99.90,1103833,26,20001,-80
2024-08-17 18:20:54,17.10,16.00,23.20,99.90,1105796,26,20040,-80
2024-08-17 18:21:25,17.35,16.25,23.20,99.90,1107296,26,20019,-80
2024-08-17 18:21:55,17.30,16.20,23.20,99.90,1096131,26,20510,-80
2024-08-17 18:22:26,17.15,16.05,23.20,99.90,1101323,26,20019,-80
2024-08-17 18:22:58,17.33,16.23,23.20,99.90,1100796,26,20367,-80
2024-08-17 18:23:29,16.63,15.63,23.20,99.90,1087638,26,20007,-80
2024-08-17 18:24:01,16.85,15.85,23.20,99.90,1093152,27,20684,-80
2024-08-17 18:24:32,17.27,16.17,23.20,99.90,1095249,26,20002,-80
2024-08-17 18:25:03,17.33,16.23,23.20,99.90,1093142,26,20012,-80
2024-08-17 18:25:34,17.05,15.95,23.20,99.90,1103300,26,20001,-80
2024-08-17 18:26:09,17.02,15.93,23.20,99.90,1115742,26,20538,-80
2024-08-17 18:26:39,17.30,16.20,23.10,99.90,1113426,26,20021,-80
2024-08-17 18:27:16,17.02,15.73,23.10,99.90,1111267,26,20004,-80
2024-08-17 18:27:47,17.27,16.17,23.20,99.90,1109676,26,20016,-82
2024-08-17 18:28:43,17.42,16.25,23.10,99.90,1115155,26,20000,-80
2024-08-17 18:29:14,17.20,16.10,23.20,99.90,1110732,26,20015,-80
2024-08-17 18:29:45,16.90,15.90,23.10,99.90,1114365,26,20532,-80
2024-08-17 18:30:28,17.58,16.48,23.10,99.90,1113046,26,20018,-80
2024-08-17 18:30:59,17.77,16.65,23.10,99.90,1097463,26,20063,-80
2024-08-17 18:31:30,16.52,15.52,23.10,99.90,1108817,26,20587,-80
2024-08-17 18:32:00,17.50,16.40,23.10,99.90,1117137,26,20362,-80
2024-08-17 18:32:31,17.33,16.23,23.10,99.90,1107979,26,20443,-80
2024-08-17 18:33:13,17.60,16.50,23.10,99.90,1116912,26,20073,-80
2024-08-17 18:33:43,17.80,16.63,23.10,99.90,1110440,26,20264,-81
2024-08-17 18:34:14,17.80,16.50,23.10,99.90,1110519,26,20027,-80
2024-08-17 18:34:46,22.10,17.50,23.10,99.90,1120074,26,20018,-80
2024-08-17 18:35:17,17.65,16.48,23.10,99.90,1109614,26,20077,-82
2024-08-17 18:35:51,16.50,15.40,23.10,99.90,1112965,26,20080,-81
2024-08-17 18:36:22,16.98,15.88,23.10,99.90,1121637,26,20349,-81
2024-08-17 18:36:53,16.42,15.43,23.00,99.90,1106730,26,20000,-81
2024-08-17 18:37:23,17.17,16.02,23.00,99.90,1114407,26,20470,-82
2024-08-17 18:37:54,17.05,15.95,23.00,99.90,1105349,26,20045,-80
2024-08-17 18:38:31,16.13,15.13,23.00,99.90,1100588,26,20451,-80
2024-08-17 18:39:03,17.23,16.13,23.00,99.90,1089855,26,20457,-80
2024-08-17 18:39:33,16.55,15.55,23.00,99.90,1095503,26,20025,-80
2024-08-17 18:40:04,17.05,15.93,23.00,99.90,1102376,26,20019,-80
2024-08-17 18:40:35,17.48,16.17,23.00,99.90,1108939,26,20085,-80
2024-08-17 18:41:11,16.95,15.90,23.00,99.90,1117784,26,20449,-81
2024-08-17 18:41:42,17.20,16.10,23.00,99.90,1118195,26,20064,-81
2024-08-17 18:42:18,16.52,15.52,22.90,99.90,1115100,26,20010,-81
2024-08-17 18:42:49,17.20,16.10,22.90,99.90,1110905,26,20013,-81
2024-08-17 18:43:20,17.05,15.90,22.90,99.90,1109174,26,20012,-81
2024-08-17 18:43:59,18.02,16.33,22.90,99.90,1106001,26,20008,-81
2024-08-17 18:44:30,17.50,16.40,22.90,99.90,1104384,26,20012,-81
2024-08-17 18:45:01,17.20,16.10,22.80,99.90,1116073,26,20657,-81
2024-08-17 18:45:34,17.13,16.02,22.80,99.90,1115229,26,20000,-81
2024-08-17 18:46:09,17.25,16.15,22.80,99.90,1109284,26,20754,-81
2024-08-17 18:46:39,17.30,16.20,22.80,99.90,1119085,26,20350,-81
2024-08-17 18:47:18,16.05,15.07,22.70,99.90,1115985,26,20076,-81
2024-08-17 18:47:49,16.25,15.25,22.80,99.90,1117411,26,20000,-81
2024-08-17 18:48:22,16.98,15.88,22.70,99.90,1107521,26,20000,-81
2024-08-17 18:48:53,16.80,15.80,22.70,99.90,1107366,26,20335,-81
2024-08-17 18:49:24,16.73,15.73,22.80,99.90,1100901,26,20012,-81
2024-08-17 18:49:54,17.50,16.27,22.70,99.90,1102979,26,20016,-81
2024-08-17 18:50:25,16.58,15.55,22.70,99.90,1112221,26,20000,-81
2024-08-17 18:50:56,16.60,15.60,22.70,99.90,1122610,26,20048,-81
2024-08-17 18:51:26,16.80,15.77,22.70,99.90,1114326,26,20062,-80
2024-08-17 18:51:57,16.65,15.65,22.70,99.90,1119647,26,19999,-80
2024-08-17 18:52:28,17.00,15.90,22.70,99.90,1114646,26,20505,-81
2024-08-17 18:52:58,16.42,15.23,22.70,99.90,1119200,26,20462,-81
2024-08-17 18:53:29,17.35,16.20,22.70,99.90,1114599,26,20481,-81
2024-08-17 18:54:00,15.98,14.98,22.70,99.90,1113203,26,20003,-81
2024-08-17 18:54:34,16.95,15.80,22.70,99.90,1105992,26,19998,-78
2024-08-17 18:55:05,17.45,16.15,22.70,99.90,1116784,26,20100,-81
2024-08-17 18:55:39,16.08,15.07,22.70,99.90,1112768,26,20012,-81
2024-08-17 18:56:16,16.17,15.18,22.70,99.90,1100944,26,20011,-81
2024-08-17 18:56:46,16.40,15.40,22.80,99.90,1106297,26,20421,-81
2024-08-17 18:57:19,16.63,15.63,22.80,99.90,1099983,26,20699,-81
2024-08-17 18:57:56,16.65,15.65,22.70,99.90,1096521,26,20364,-81
2024-08-17 18:58:29,16.52,15.52,22.70,99.90,1090719,26,20076,-82
2024-08-17 18:59:01,16.40,15.40,22.70,99.90,1093984,26,20058,-80
2024-08-17 18:59:32,16.45,15.38,22.70,99.90,1109246,26,20000,-81
2024-08-17 19:00:03,17.33,16.02,22.70,99.90,1101546,26,20368,-80
2024-08-17 19:00:34,16.27,15.25,22.70,99.90,1102440,26,20360,-81
2024-08-17 19:01:04,16.33,15.32,22.60,99.90,1106149,26,20007,-80
2024-08-17 19:01:35,16.38,15.32,22.60,99.90,1102809,26,20436,-80
2024-08-17 19:02:18,16.08,15.07,22.60,99.90,1102980,26,20041,-81
2024-08-17 19:02:49,16.05,15.05,22.60,99.90,1104276,26,20486,-81
2024-08-17 19:03:22,16.15,15.15,22.60,99.90,1097985,26,20002,-81
2024-08-17 19:03:53,16.83,15.57,22.60,99.90,1093331,26,20009,-81
2024-08-17 19:04:23,16.65,15.65,22.60,99.90,1095157,26,20341,-81
2024-08-17 19:04:54,16.90,15.90,22.60,99.90,1105170,26,20000,-82
2024-08-17 19:05:25,17.02,15.80,22.60,99.90,1106341,26,20012,-82
2024-08-17 19:05:56,16.15,15.13,22.50,99.90,1111259,26,20000,-81
2024-08-17 19:06:28,16.30,15.30,22.50,99.90,1114425,26,20365,-82
2024-08-17 19:06:59,16.10,15.10,22.60,99.90,1101011,26,20001,-81
2024-08-17 19:07:38,15.60,14.70,22.60,99.90,1097289,26,20019,-81
2024-08-17 19:08:18,16.70,15.63,22.60,99.90,1088316,26,20007,-81
2024-08-17 19:08:49,16.17,15.18,22.50,99.90,1100996,26,20016,-81
2024-08-17 19:09:20,16.00,14.80,22.50,99.90,1095307,26,20848,-81
2024-08-17 19:09:51,16.08,15.07,22.50,99.90,1098652,26,20009,-81
2024-08-17 19:10:27,15.60,14.60,22.50,99.90,1113071,26,20069,-82
2024-08-17 19:10:57,15.60,14.50,22.50,99.90,1122842,26,20005,-82
2024-08-17 19:11:28,16.30,15.30,22.50,99.90,1116104,26,20340,-82
2024-08-17 19:11:58,15.90,14.90,22.50,99.90,1114856,26,20052,-81
2024-08-17 19:12:31,16.00,15.00,22.40,99.90,1122293,26,20042,-81
2024-08-17 19:13:02,16.02,15.02,22.50,99.90,1108321,26,20000,-79
2024-08-17 19:13:32,16.63,15.55,22.50,99.90,1116048,26,20010,-81
2024-08-17 19:14:03,16.30,15.30,22.50,99.90,1105175,26,20004,-81
2024-08-17 19:14:34,16.20,15.20,22.50,99.90,1112614,26,20084,-80
2024-08-17 19:15:05,16.88,15.77,22.50,99.90,1114570,26,19999,-81
2024-08-17 19:15:36,16.10,15.10,22.50,99.90,1105762,26,20000,-81
2024-08-17 19:16:13,15.90,14.90,22.50,99.90,1121629,26,19999,-81
2024-08-17 19:16:43,15.30,14.40,22.50,99.90,1102729,26,20017,-82
2024-08-17 19:17:16,16.30,15.30,22.50,99.90,1110672,26,20075,-82
2024-08-17 19:17:47,15.80,14.80,22.50,99.90,1101333,26,20004,-81
2024-08-17 19:18:33,15.30,14.40,22.50,99.90,1106030,26,20001,-81
2024-08-17 19:19:04,16.13,15.13,22.40,99.90,1110426,26,20068,-81
2024-08-17 19:19:34,15.80,14.80,22.50,99.90,1126056,26,20058,-81
2024-08-17 19:20:14,16.50,15.50,22.50,99.90,1112442,26,20015,-81
2024-08-17 19:20:45,15.68,14.77,22.50,99.90,1116785,26,20445,-81
2024-08-17 19:21:15,16.35,15.32,22.50,99.90,1097867,26,20008,-81
2024-08-17 19:21:46,15.82,14.82,22.50,99.90,1099692,26,20420,-81
2024-08-17 19:22:27,15.85,14.88,22.50,99.90,1107653,26,21098,-81
2024-08-17 19:22:59,15.63,14.63,22.40,99.90,1117044,26,20007,-81
2024-08-17 19:23:30,15.75,14.75,22.50,99.90,1112526,26,20015,-81
2024-08-17 19:24:00,15.00,14.10,22.40,99.90,1119029,26,20469,-81
2024-08-17 19:24:31,16.00,15.00,22.40,99.90,1112590,26,20338,-81
2024-08-17 19:25:15,15.60,14.70,22.40,99.90,1122016,26,20109,-81
2024-08-17 19:25:46,15.52,14.63,22.40,99.90,1113909,26,20529,-81
2024-08-17 19:26:16,15.50,14.57,22.40,99.90,1119291,26,19999,-80
2024-08-17 19:26:47,16.10,15.10,22.40,99.90,1115537,26,20000,-81
2024-08-17 19:27:18,15.60,14.70,22.40,99.90,1118363,26,20042,-81
2024-08-17 19:27:50,16.38,15.27,22.40,99.90,1114118,26,20438,-81
2024-08-17 19:28:20,16.10,15.10,22.40,99.90,1107664,26,20004,-81
2024-08-17 19:28:51,16.02,15.02,22.40,99.90,1112232,26,20015,-81
2024-08-17 19:29:22,16.55,15.45,22.40,99.90,1114976,26,20007,-83
2024-08-17 19:29:52,16.02,15.02,22.40,99.90,1110900,26,20031,-82
2024-08-17 19:30:23,15.98,14.98,22.40,99.90,1117197,26,20643,-82
2024-08-17 19:30:57,15.68,14.73,22.40,99.90,1121101,26,20021,-81
2024-08-17 19:31:27,16.23,15.23,22.40,99.90,1116208,26,20010,-81
2024-08-17 19:31:58,16.75,15.70,22.40,99.90,1119827,26,20006,-81
2024-08-17 19:32:30,15.35,14.45,22.40,99.90,1116194,26,20533,-82
2024-08-17 19:33:02,16.23,15.23,22.40,99.90,1114356,26,20000,-81
2024-08-17 19:33:33,15.90,14.90,22.40,99.90,1101278,26,20000,-82
2024-08-17 19:34:03,15.88,14.88,22.40,99.90,1098554,26,20360,-81
2024-08-17 19:34:34,17.83,16.17,22.30,99.90,1101228,26,20466,-81
2024-08-17 19:35:17,16.30,15.30,22.30,99.90,1100675,26,20082,-81
2024-08-17 19:35:52,16.67,15.57,22.30,99.90,1107771,26,19996,-80
2024-08-17 19:36:22,16.48,15.40,22.30,99.90,1100248,26,20399,-81
2024-08-17 19:36:53,16.88,15.77,22.30,99.90,1100871,26,20604,-81
2024-08-17 19:37:24,16.20,15.10,22.30,99.90,1111293,26,20766,-81
2024-08-17 19:37:55,16.02,15.02,22.30,99.90,1115407,26,20043,-81
2024-08-17 19:38:25,15.77,14.80,22.40,99.90,1116852,26,20060,-81
2024-08-17 19:38:56,15.60,14.60,22.40,99.90,1112989,26,20003,-81
2024-08-17 19:39:27,15.73,14.75,22.40,99.90,1120399,26,19999,-81
2024-08-17 19:39:58,15.90,14.90,22.40,99.90,1116704,26,20003,-81
2024-08-17 19:40:28,15.48,14.55,22.30,99.90,1107673,26,20485,-81
2024-08-17 19:41:01,16.23,15.23,22.30,99.90,1111334,26,20329,-81
2024-08-17 19:41:32,16.00,15.00,22.30,99.90,1107935,26,20040,-81
2024-08-17 19:42:03,16.33,15.32,22.30,99.90,1105836,26,20072,-81
2024-08-17 19:42:37,16.92,15.82,22.30,99.90,1114777,26,20035,-81
2024-08-17 19:43:09,16.15,15.05,22.30,99.90,1106418,26,20008,-82
2024-08-17 19:43:39,15.77,14.88,22.30,99.90,1102029,26,20873,-82
2024-08-17 19:44:10,16.27,15.27,22.30,99.90,1096511,26,20006,-81
2024-08-17 19:44:44,15.90,14.90,22.30,99.90,1117911,26,20014,-81
2024-08-17 19:45:17,17.08,15.32,22.20,99.90,1117765,26,20076,-81
2024-08-17 19:45:47,16.20,15.20,22.30,99.90,1116009,26,19999,-81
2024-08-17 19:46:18,15.70,14.80,22.30,99.90,1118626,26,20000,-81
2024-08-17 19:46:49,16.58,15.57,22.30,99.90,1118644,26,20485,-82
2024-08-17 19:47:19,16.20,15.20,22.30,99.90,1114767,26,20076,-82
2024-08-17 19:47:51,15.57,14.68,22.30,99.90,1105340,26,20031,-81
2024-08-17 19:48:21,15.18,14.27,22.20,99.90,1104502,26,20440,-82
2024-08-17 19:48:52,19.40,15.18,22.20,99.90,1107937,26,20000,-81
2024-08-17 19:49:23,17.67,16.15,22.20,99.90,1112115,26,20004,-80
2024-08-17 19:49:54,17.35,16.15,22.20,99.90,1118396,26,19998,-81
2024-08-17 19:50:25,17.08,15.63,22.20,99.90,1107447,26,20917,-82
2024-08-17 19:50:56,16.15,15.15,22.20,99.90,1105509,26,20033,-82
2024-08-17 19:51:27,15.85,14.85,22.20,99.90,1092132,26,20875,-81
2024-08-17 19:51:57,16.55,15.45,22.20,99.90,1096316,26,19997,-81
2024-08-17 19:52:28,16.35,15.35,22.20,99.90,1109406,26,20000,-81
2024-08-17 19:52:59,15.65,14.65,22.10,99.90,1120999,26,20039,-81
2024-08-17 19:53:29,16.70,15.70,22.20,99.90,1116735,26,20090,-81
2024-08-17 19:54:00,15.25,14.35,22.10,99.90,1114920,26,20003,-81
2024-08-17 19:54:31,15.95,14.95,22.10,99.90,1121378,26,20039,-81
2024-08-17 19:55:01,16.60,15.60,22.10,99.90,1112855,26,20343,-81
2024-08-17 19:55:32,16.35,15.35,22.10,99.90,1121613,26,20003,-82
2024-08-17 19:56:03,15.82,14.82,22.10,99.90,1115528,26,20011,-81
2024-08-17 19:56:34,17.00,15.63,22.10,99.90,1115247,26,20062,-82
2024-08-17 19:57:22,16.90,15.80,22.10,99.90,1121934,26,20520,-81
2024-08-17 19:57:55,16.45,15.45,22.10,99.90,1116102,26,20015,-81
2024-08-17 19:58:26,16.55,15.55,22.10,99.90,1110150,26,20504,-82
2024-08-17 19:58:57,16.17,15.18,22.00,99.90,1105247,26,20012,-81
2024-08-17 19:59:28,16.20,15.20,22.00,99.90,1104201,26,20010,-81
2024-08-17 19:59:58,16.70,15.70,22.00,99.90,1101203,26,20013,-81
2024-08-17 20:00:33,16.60,15.60,22.00,99.90,1105248,26,20704,-81
2024-08-17 20:01:10,16.70,15.65,22.00,99.90,1101809,26,20013,-81
2024-08-17 20:01:41,15.68,14.77,22.00,99.90,1103228,26,20012,-82
2024-08-17 20:02:23,16.88,15.82,22.00,99.90,1114660,26,20400,-81
2024-08-17 20:02:54,17.02,15.93,22.00,99.90,1108572,26,19997,-81
2024-08-17 20:03:25,17.00,15.90,22.00,99.90,1103733,26,20000,-82
2024-08-17 20:03:55,16.70,15.70,22.00,99.90,1101581,26,20019,-81
2024-08-17 20:04:26,16.67,15.68,22.00,99.90,1104744,26,20009,-81
2024-08-17 20:04:59,16.75,15.75,22.00,99.90,1104383,26,20004,-82
2024-08-17 20:05:32,16.60,15.60,22.00,99.90,1100404,26,20368,-81
2024-08-17 20:06:03,16.80,15.80,21.90,99.90,1099837,26,20500,-81
2024-08-17 20:06:34,16.83,15.73,21.90,99.90,1097629,26,20009,-81
2024-08-17 20:07:08,16.70,15.55,21.90,99.90,1096091,26,20046,-81
2024-08-17 20:07:39,20.98,15.80,21.90,99.90,1108768,26,20012,-81
2024-08-17 20:08:16,17.17,16.00,21.90,99.90,1096171,26,19998,-81
2024-08-17 20:08:47,15.75,14.75,21.90,99.90,1098956,26,20471,-81
2024-08-17 20:09:18,16.48,15.38,21.90,99.90,1112852,26,19996,-81
2024-08-17 20:09:48,17.48,16.27,21.90,99.90,1110407,26,19997,-81
2024-08-17 20:10:22,15.80,14.80,21.90,99.90,1120018,26,20086,-82
2024-08-17 20:10:52,17.20,16.00,21.90,99.90,1110517,26,20452,-81
2024-08-17 20:11:23,16.90,15.80,21.90,99.90,1104145,26,20004,-81
2024-08-17 20:11:53,16.55,15.55,21.90,99.90,1104381,26,20017,-82
2024-08-17 20:12:24,16.65,15.65,21.90,99.90,1104214,26,19996,-81
2024-08-17 20:12:57,17.00,15.90,21.90,99.90,1097100,26,20005,-81
2024-08-17 20:13:27,16.92,15.82,21.90,99.90,1103993,26,19996,-81
2024-08-17 20:13:58,16.85,15.75,21.80,99.90,1112825,26,19996,-83
2024-08-17 20:14:29,16.77,15.77,21.80,99.90,1112177,26,20000,-81
2024-08-17 20:14:59,17.17,16.08,21.80,99.90,1117377,26,20002,-81
2024-08-17 20:15:31,16.42,15.43,21.80,99.90,1117342,26,20834,-81
2024-08-17 20:16:01,17.40,16.25,21.80,99.90,1109845,26,20345,-81
2024-08-17 20:16:32,17.45,16.25,21.80,99.90,1120597,26,20010,-81
2024-08-17 20:17:03,16.38,15.38,21.90,99.90,1101967,26,20013,-82
2024-08-17 20:17:37,15.40,14.50,21.90,99.90,1105980,26,20019,-82
2024-08-17 20:18:23,16.95,15.70,21.90,99.90,1108223,26,20471,-81
2024-08-17 20:18:56,16.30,15.30,21.90,99.90,1111998,26,20423,-81
2024-08-17 20:19:28,16.08,15.07,21.90,99.90,1110682,26,20010,-81
2024-08-17 20:19:59,16.58,15.48,21.90,99.90,1111717,26,20000,-81
2024-08-17 20:20:31,16.38,15.38,21.90,99.90,1095973,26,20451,-80
2024-08-17 20:21:02,16.80,15.70,21.90,99.90,1092680,26,20417,-81
2024-08-17 20:21:36,15.93,14.93,21.90,99.90,1110145,26,20413,-81
2024-08-17 20:22:08,16.63,15.52,22.00,99.90,1105637,26,20004,-81
2024-08-17 20:22:41,16.13,14.93,21.90,99.90,1107262,26,20007,-81
2024-08-17 20:23:15,15.20,14.25,21.90,99.90,1107819,26,19996,-81
2024-08-17 20:23:45,15.93,14.93,21.90,99.90,1109580,26,20602,-82
2024-08-17 20:24:23,15.75,14.75,21.90,99.90,1122389,26,20009,-81
2024-08-17 20:24:54,16.27,15.27,22.00,99.90,1107780,26,20019,-81
2024-08-17 20:25:25,17.10,15.77,21.90,99.90,1111254,26,20019,-80
2024-08-17 20:25:58,16.60,15.50,21.90,99.90,1100328,26,20044,-81
2024-08-17 20:26:29,16.00,15.00,21.90,99.90,1105784,26,20070,-82
2024-08-17 20:27:00,16.27,15.27,21.90,99.90,1114920,26,20057,-82
2024-08-17 20:27:31,16.95,15.70,22.00,99.90,1111100,26,21188,-81
2024-08-17 20:28:02,16.40,15.30,21.90,99.90,1113253,26,19999,-81
2024-08-17 20:28:33,16.50,15.50,21.90,99.90,1109731,26,20000,-82
2024-08-17 20:29:04,16.00,14.90,21.90,99.90,1112970,26,20401,-81
2024-08-17 20:29:35,16.77,15.68,21.90,99.90,1102354,26,20116,-81
2024-08-17 20:30:18,16.55,15.40,21.90,99.90,1114008,26,20000,-82
2024-08-17 20:30:49,16.42,15.43,21.90,99.90,1109142,26,19996,-81
2024-08-17 20:31:19,16.80,15.70,21.90,99.90,1115981,26,20010,-81
2024-08-17 20:31:50,16.90,15.70,21.90,99.90,1112437,26,19999,-81
2024-08-17 20:32:21,16.60,15.50,21.90,99.90,1117532,26,20370,-81
2024-08-17 20:32:52,18.02,16.50,21.80,99.90,1120433,26,20002,-81
2024-08-17 20:33:23,16.40,15.40,21.80,99.90,1114377,26,20011,-82
2024-08-17 20:33:53,16.60,15.50,21.80,99.90,1110787,26,20025,-81
2024-08-17 20:34:24,16.40,15.40,21.80,99.90,1111350,26,20003,-81
2024-08-17 20:34:55,16.38,15.38,21.80,99.90,1108445,26,20008,-81
2024-08-17 20:35:25,16.50,15.25,21.90,99.90,1118516,26,20003,-80
2024-08-17 20:35:56,16.17,15.18,21.80,99.90,1126148,26,19998,-80
2024-08-17 20:36:30,15.95,14.95,21.80,99.90,1117944,26,20047,-81
2024-08-17 20:37:01,16.02,15.02,21.90,99.90,1119837,26,20010,-80
2024-08-17 20:37:34,16.02,15.02,21.80,99.90,1106626,26,19996,-80
2024-08-17 20:38:07,15.27,14.38,21.80,99.90,1105008,26,20051,-81
2024-08-17 20:38:37,16.17,15.18,21.80,99.90,1104728,26,20008,-81
2024-08-17 20:39:19,15.05,14.05,21.80,99.90,1108079,26,20451,-81
2024-08-17 20:39:49,16.40,15.40,21.80,99.90,1110994,26,20016,-81
2024-08-17 20:40:20,16.30,15.27,21.80,99.90,1107244,26,20351,-81
2024-08-17 20:40:51,15.73,14.73,21.80,99.90,1103266,26,19993,-81
2024-08-17 20:41:21,16.00,15.00,21.80,99.90,1099723,26,19992,-81
2024-08-17 20:41:52,16.55,15.30,21.80,99.90,1086415,26,20008,-81
2024-08-17 20:42:25,16.20,15.20,21.80,99.90,1097540,26,20052,-80
2024-08-17 20:42:56,18.13,16.77,21.80,99.90,1098577,26,20006,-83
2024-08-17 20:43:27,16.33,15.10,21.80,99.90,1104231,26,20372,-81
2024-08-17 20:43:58,16.20,15.20,21.80,99.90,1110787,26,20513,-83
2024-08-17 20:44:28,16.20,15.20,21.80,99.90,1105014,26,20075,-83
2024-08-17 20:45:00,16.27,15.27,21.80,99.90,1104444,26,20011,-80
2024-08-17 20:45:34,16.35,15.35,21.80,99.90,1112616,26,20543,-80
2024-08-17 20:46:08,16.50,15.45,21.80,99.90,1109250,26,20015,-83
2024-08-17 20:46:39,16.10,15.10,21.80,99.90,1112524,26,20000,-83
2024-08-17 20:47:13,16.55,15.32,21.80,99.90,1121547,26,19999,-83
2024-08-17 20:47:43,16.15,15.15,21.80,99.90,1107778,26,20028,-83
2024-08-17 20:48:18,15.90,14.90,21.80,99.90,1106213,26,19996,-83
2024-08-17 20:48:49,16.40,15.40,21.80,99.90,1101886,26,20494,-83
2024-08-17 20:49:20,16.00,15.00,21.80,99.90,1098221,26,20020,-83
2024-08-17 20:49:51,17.05,15.85,21.80,99.90,1091816,26,20065,-83
2024-08-17 20:50:21,16.27,15.27,21.90,99.90,1094889,26,20152,-83
2024-08-17 20:50:52,16.23,15.23,21.90,99.90,1104197,26,20077,-83
2024-08-17 20:51:23,15.88,14.88,21.90,99.90,1099206,26,20001,-82
2024-08-17 20:51:54,16.27,15.27,21.90,99.90,1110399,26,20000,-82
2024-08-17 20:52:24,16.40,15.30,21.90,99.90,1114438,26,20097,-83
2024-08-17 20:52:55,15.77,14.80,22.00,99.90,1107804,26,20015,-83
2024-08-17 20:53:26,16.67,15.35,22.00,99.90,1109800,26,20048,-83
2024-08-17 20:53:56,16.10,15.10,22.00,99.90,1119410,26,20031,-83
2024-08-17 20:54:27,15.63,14.63,22.00,99.90,1117360,26,20069,-83
2024-08-17 20:55:00,16.73,15.63,22.00,99.90,1117045,26,19995,-82
2024-08-17 20:55:30,17.17,15.98,22.00,99.90,1114662,26,20000,-83
2024-08-17 20:56:01,15.63,14.70,22.00,99.90,1111324,26,20028,-83
2024-08-17 20:56:35,16.10,15.10,22.00,99.90,1111074,26,20076,-83
2024-08-17 20:57:28,16.23,15.23,22.00,99.90,1113735,26,21175,-83
2024-08-17 20:58:01,16.70,15.60,22.00,99.90,1114161,26,20009,-83
2024-08-17 20:58:37,16.40,15.40,22.00,99.90,1122084,26,20014,-81
2024-08-17 20:59:13,15.95,14.95,22.00,99.90,1109359,26,20019,-83
2024-08-17 20:59:44,16.10,15.10,22.00,99.90,1114309,26,20000,-82
2024-08-17 21:00:20,16.52,15.52,21.90,99.90,1117756,26,20040,-83
2024-08-17 21:00:53,16.38,15.38,22.00,99.90,1111678,26,20004,-83
2024-08-17 21:01:24,15.80,14.80,21.90,99.90,1119614,26,20298,-82
2024-08-17 21:01:58,16.80,15.70,21.90,99.90,1116791,26,20348,-83
2024-08-17 21:02:29,16.80,15.60,22.00,99.90,1107024,26,20004,-82
2024-08-17 21:03:00,16.27,15.27,21.90,99.90,1107285,26,20115,-83
2024-08-17 21:03:31,16.23,15.23,22.00,99.90,1103764,26,20012,-83
2024-08-17 21:04:01,16.27,15.20,22.00,99.90,1105576,26,20011,-83
2024-08-17 21:04:39,16.70,15.60,22.00,99.90,1118003,26,20010,-80
2024-08-17 21:05:15,16.45,15.40,22.00,99.90,1115822,26,19994,-83
2024-08-17 21:05:46,16.77,15.57,22.00,99.90,1105364,26,20006,-80
2024-08-17 21:06:22,16.15,15.15,22.00,99.90,1121917,26,20452,-83
2024-08-17 21:06:53,16.27,15.27,22.00,99.90,1108046,26,20047,-83
2024-08-17 21:07:30,17.02,15.93,22.00,99.90,1110540,26,20070,-82
2024-08-17 21:08:01,16.20,15.18,22.00,99.90,1111411,26,20004,-83
2024-08-17 21:08:32,16.10,15.05,22.00,99.90,1102231,26,19997,-81
2024-08-17 21:09:05,15.95,14.93,22.00,99.90,1108530,26,20323,-80
2024-08-17 21:09:36,16.10,15.10,22.00,99.90,1111120,26,20031,-81
2024-08-17 21:10:10,15.82,14.82,22.10,99.90,1102080,26,20070,-81
2024-08-17 21:10:42,15.85,14.88,22.10,99.90,1109128,26,20126,-81
2024-08-17 21:11:13,16.60,15.60,22.10,99.90,1113195,26,20003,-81
2024-08-17 21:11:49,16.08,15.07,22.10,99.90,1106173,26,19993,-81
2024-08-17 21:12:20,16.10,15.10,22.10,99.90,1114128,26,20012,-80
2024-08-17 21:12:51,16.30,15.30,22.10,99.90,1105012,26,20015,-82
2024-08-17 21:13:22,16.63,15.52,22.10,99.90,1113685,26,20009,-82
2024-08-17 21:13:52,16.50,15.50,22.10,99.90,1100664,26,20048,-81
2024-08-17 21:14:23,16.70,15.63,22.10,99.90,1099919,26,20060,-84
2024-08-17 21:14:56,16.58,15.43,22.20,99.90,1100575,26,20513,-82
2024-08-17 21:15:27,15.95,14.88,22.10,99.90,1109436,26,20486,-81
2024-08-17 21:15:58,16.38,15.18,22.10,99.90,1117702,26,19999,-81
2024-08-17 21:16:32,16.33,15.32,22.10,99.90,1115219,26,20063,-81
2024-08-17 21:17:03,16.88,15.80,22.10,99.90,1117429,26,20502,-81
2024-08-17 21:17:39,15.85,14.85,22.20,99.90,1114294,26,20003,-81
2024-08-17 21:18:12,15.90,14.90,22.10,99.90,1097249,26,20011,-81
2024-08-17 21:18:42,15.88,14.88,22.20,99.90,1107966,26,20052,-81
2024-08-17 21:19:13,16.27,15.27,22.20,99.90,1112117,26,20284,-80
2024-08-17 21:19:44,16.42,15.43,22.20,99.90,1108662,26,20340,-80
2024-08-17 21:20:16,15.93,14.93,22.20,99.90,1110533,26,20011,-82
2024-08-17 21:20:47,16.00,15.00,22.10,99.90,1110971,26,19996,-81
2024-08-17 21:21:18,16.05,15.05,22.10,99.90,1094163,26,20009,-81
2024-08-17 21:21:49,15.90,14.90,22.10,99.90,1089684,27,20002,-81
2024-08-17 21:22:19,16.35,15.27,22.10,99.90,1086941,27,20009,-81
2024-08-17 21:22:51,15.15,14.25,22.10,99.90,1086908,26,20475,-81
2024-08-17 21:23:21,16.20,15.20,22.10,99.90,1101102,26,20078,-82
2024-08-17 21:23:52,16.40,15.40,22.10,99.90,1108456,26,20008,-82
2024-08-17 21:24:22,15.25,14.35,22.10,99.90,1114850,26,20543,-82
2024-08-17 21:24:53,15.90,14.90,22.10,99.90,1105994,26,20338,-81
2024-08-17 21:25:24,16.00,15.00,22.00,99.90,1107125,26,20004,-82
2024-08-17 21:25:55,15.82,14.82,22.00,99.90,1094896,26,20110,-80
2024-08-17 21:26:26,15.38,14.48,22.00,99.90,1102577,26,20525,-81
2024-08-17 21:26:57,16.30,15.20,22.00,99.90,1114605,26,20077,-82
2024-08-17 21:27:27,15.48,14.57,22.00,99.90,1107882,26,20014,-82
2024-08-17 21:28:01,15.82,14.82,22.00,99.90,1107214,26,20000,-81
2024-08-17 21:28:32,15.95,14.95,22.00,99.90,1108540,26,20137,-81
2024-08-17 21:29:09,16.33,15.13,22.00,99.90,1100595,26,20163,-81
2024-08-17 21:29:40,15.85,14.88,22.00,99.90,1101098,26,20435,-81
2024-08-17 21:30:17,16.17,15.18,21.90,99.90,1105596,26,20429,-81
2024-08-17 21:30:47,16.58,15.55,21.90,99.90,1117623,26,19995,-81
2024-08-17 21:31:18,16.40,15.40,21.90,99.90,1110575,26,20004,-81
2024-08-17 21:31:49,15.93,14.93,21.90,99.90,1115688,26,20010,-81
2024-08-17 21:32:19,15.55,14.65,21.90,99.90,1114838,26,20066,-81
2024-08-17 21:32:50,16.60,15.50,21.90,99.90,1108913,26,20008,-81
2024-08-17 21:33:21,16.10,15.02,21.90,99.90,1107897,26,20008,-81
2024-08-17 21:33:51,15.57,14.68,21.80,99.90,1115347,26,20009,-81
2024-08-17 21:34:22,15.98,14.98,21.80,99.90,1109322,26,20094,-81
2024-08-17 21:34:53,15.90,14.90,21.80,99.90,1106162,26,20048,-81
2024-08-17 21:35:27,16.58,15.48,21.80,99.90,1115425,26,20449,-82
2024-08-17 21:35:58,16.40,15.40,21.80,99.90,1102237,26,20596,-81
2024-08-17 21:36:28,15.85,14.85,21.80,99.90,1121993,26,20007,-81
2024-08-17 21:36:59,15.45,14.45,21.80,99.90,1109129,26,20032,-80
2024-08-17 21:37:30,16.10,15.10,21.80,99.90,1099185,26,20027,-81
2024-08-17 21:38:00,16.00,15.00,21.70,99.90,1107108,26,20028,-81
2024-08-17 21:38:31,16.83,15.55,21.70,99.90,1100550,26,20048,-81
2024-08-17 21:39:02,16.17,15.18,21.70,99.90,1121416,26,20017,-81
2024-08-17 21:39:32,15.93,14.73,21.70,99.90,1115553,26,20008,-81
2024-08-17 21:40:15,15.23,14.32,21.70,99.90,1107518,26,20077,-82
2024-08-17 21:40:46,16.20,15.20,21.70,99.90,1103184,26,20472,-81
2024-08-17 21:41:17,17.60,16.38,21.70,99.90,1089750,27,20006,-82
2024-08-17 21:41:48,16.38,15.38,21.70,99.90,1089954,27,20014,-81
2024-08-17 21:42:18,16.50,15.50,21.70,99.90,1092272,26,20075,-81
2024-08-17 21:42:49,15.77,14.77,21.70,99.90,1100919,26,20001,-81
2024-08-17 21:43:20,16.05,15.05,21.70,99.90,1108179,26,20438,-82
2024-08-17 21:43:51,16.10,15.10,21.70,99.90,1109804,26,20012,-81
2024-08-17 21:44:21,15.85,14.85,21.70,99.90,1115301,26,20416,-80
2024-08-17 21:44:52,16.58,15.50,21.70,99.90,1115931,26,20019,-81
2024-08-17 21:45:23,16.95,15.85,21.70,99.90,1113225,26,20003,-81
2024-08-17 21:45:53,16.83,15.40,21.70,99.90,1119734,26,20002,-80
2024-08-17 21:46:24,16.27,15.27,21.70,99.90,1115703,26,20268,-81
2024-08-17 21:46:59,16.40,15.30,21.70,99.90,1115439,26,20010,-81
2024-08-17 21:47:30,15.57,14.65,21.70,99.90,1108621,26,20015,-80
2024-08-17 21:48:01,16.75,15.65,21.60,99.90,1115267,26,20014,-81
2024-08-17 21:48:32,16.20,15.20,21.60,99.90,1096413,26,20001,-81
2024-08-17 21:49:03,16.13,15.13,21.60,99.90,1098117,26,20116,-81
2024-08-17 21:49:33,17.00,15.70,21.60,99.90,1113509,26,20039,-82
2024-08-17 21:50:15,16.67,15.68,21.60,99.90,1103504,26,20037,-81
2024-08-17 21:50:47,17.13,15.98,21.60,99.90,1100402,26,20005,-81
2024-08-17 21:51:18,16.75,15.70,21.60,99.90,1094883,26,20144,-82
2024-08-17 21:51:48,15.77,14.73,21.60,99.90,1094619,26,20452,-81
2024-08-17 21:52:19,16.08,15.07,21.60,99.90,1107554,26,20000,-81
2024-08-17 21:52:50,16.10,15.10,21.70,99.90,1102237,26,20001,-80
2024-08-17 21:53:21,15.73,14.73,21.70,99.90,1107162,26,20019,-82
2024-08-17 21:53:51,16.05,15.05,21.60,99.90,1122104,26,20010,-80
2024-08-17 21:54:22,15.63,14.73,21.70,99.90,1116477,26,20462,-82
2024-08-17 21:54:56,15.43,14.52,21.70,99.90,1121532,26,19999,-81
2024-08-17 21:55:26,16.02,15.02,21.70,99.90,1106991,26,20012,-81
2024-08-17 21:55:57,15.93,14.93,21.70,99.90,1101005,26,20020,-81
2024-08-17 21:56:28,16.25,15.07,21.70,99.90,1111903,26,20001,-82
2024-08-17 21:56:59,17.20,16.08,21.70,99.90,1109633,26,20000,-81
2024-08-17 21:57:29,16.05,15.05,21.70,99.90,1122298,26,20010,-81
2024-08-17 21:58:00,15.05,14.13,21.70,99.90,1112193,26,19999,-81
2024-08-17 21:58:31,16.90,15.60,21.60,99.90,1102340,26,20028,-84
2024-08-17 21:59:02,16.63,15.20,21.60,99.90,1100810,26,20561,-81
2024-08-17 21:59:33,16.15,15.15,21.60,99.90,1107889,26,20104,-81
2024-08-17 22:00:19,16.38,15.20,21.70,99.90,1101861,26,20020,-81
2024-08-17 22:00:49,15.98,14.98,21.70,99.90,1100432,26,20011,-81
2024-08-17 22:01:20,17.17,15.70,21.60,99.90,1101235,26,21122,-81
2024-08-17 22:02:00,16.15,15.05,21.60,99.90,1103224,26,20703,-80
2024-08-17 22:02:31,16.90,15.80,21.60,99.90,1109523,26,20016,-81
2024-08-17 22:03:02,16.63,15.63,21.60,99.90,1108448,26,20004,-81
2024-08-17 22:03:32,16.60,15.50,21.60,99.90,1122548,26,20010,-80
2024-08-17 22:04:03,16.35,15.35,21.60,99.90,1115752,26,20002,-80
2024-08-17 22:04:34,16.42,15.43,21.60,99.90,1107265,26,20000,-83
2024-08-17 22:05:05,16.60,15.50,21.60,99.90,1081689,27,20061,-80
2024-08-17 22:05:36,16.48,15.48,21.60,99.90,1092744,27,20009,-81
2024-08-17 22:06:15,16.85,15.77,21.60,99.90,1079278,27,20017,-80
2024-08-17 22:06:46,16.38,15.38,21.60,99.90,1102311,26,20016,-81
2024-08-17 22:07:19,16.70,15.63,21.60,99.90,1109154,26,20471,-81
2024-08-17 22:07:50,17.27,15.98,21.60,99.90,1114006,26,20007,-81
2024-08-17 22:08:21,16.70,15.60,21.60,99.90,1108339,26,20510,-81
2024-08-17 22:08:52,16.13,15.02,21.60,99.90,1096954,26,20004,-81
2024-08-17 22:09:23,16.65,15.63,21.60,99.90,1088566,27,20006,-81
2024-08-17 22:09:53,15.38,14.38,21.60,99.90,1084657,26,20050,-81
2024-08-17 22:10:25,16.67,15.57,21.60,99.90,1099656,26,20387,-81
2024-08-17 22:10:56,16.30,15.30,21.60,99.90,1102389,26,19997,-82
2024-08-17 22:11:27,15.70,14.73,21.60,99.90,1101032,26,20389,-82
2024-08-17 22:11:57,16.23,15.23,21.60,99.90,1105173,26,20573,-82
2024-08-17 22:12:28,15.50,14.57,21.70,99.90,1101258,26,20001,-82
2024-08-17 22:12:59,16.98,15.52,21.70,99.90,1093651,27,19997,-81
2024-08-17 22:13:29,16.80,15.70,21.70,99.90,1093740,26,20006,-82
2024-08-17 22:14:00,15.18,14.27,21.70,99.90,1086639,27,20085,-82
2024-08-17 22:14:31,17.25,15.95,21.70,99.90,1087084,26,20042,-82
2024-08-17 22:15:02,16.38,15.38,21.70,99.90,1107538,26,20010,-81
2024-08-17 22:15:32,17.02,15.93,21.70,99.90,1094479,26,20116,-81
2024-08-17 22:16:03,16.58,15.48,21.70,99.90,1112566,26,20018,-81
2024-08-17 22:16:34,17.08,15.88,21.70,99.90,1108965,26,20000,-82
2024-08-17 22:17:05,15.90,14.90,21.70,99.90,1111874,26,19999,-82
2024-08-17 22:17:36,16.02,15.02,21.70,99.90,1107916,26,20019,-82
2024-08-17 22:18:10,16.70,15.60,21.60,99.90,1099396,26,20041,-82
2024-08-17 22:18:41,16.70,15.70,21.60,99.90,1103002,26,20014,-82
2024-08-17 22:19:14,16.20,15.20,21.60,99.90,1102653,26,20005,-83
2024-08-17 22:19:46,16.63,15.60,21.60,99.90,1106914,26,20430,-82
2024-08-17 22:20:16,16.05,15.05,21.60,99.90,1119951,26,20408,-82
2024-08-17 22:20:47,16.42,15.43,21.60,99.90,1118263,26,20011,-82
2024-08-17 22:21:18,17.30,15.95,21.60,99.90,1111009,26,19995,-82
2024-08-17 22:21:49,16.30,15.30,21.60,99.90,1105509,26,20006,-81
2024-08-17 22:22:20,16.77,15.57,21.60,99.90,1112627,26,20011,-82
2024-08-17 22:22:50,16.95,15.80,21.60,99.90,1118100,26,20445,-82
2024-08-17 22:23:22,16.60,15.40,21.60,99.90,1112837,26,20391,-82
2024-08-17 22:23:53,17.15,15.95,21.60,99.90,1120564,26,20017,-81
2024-08-17 22:24:23,16.50,15.50,21.60,99.90,1102620,26,20501,-82
2024-08-17 22:24:54,16.58,15.48,21.60,99.90,1090865,26,20013,-82
2024-08-17 22:25:25,16.45,15.45,21.50,99.90,1091992,26,20331,-82
2024-08-17 22:25:57,16.38,15.38,21.50,99.90,1092822,26,20407,-82
2024-08-17 22:26:28,16.38,15.38,21.50,99.90,1115245,26,20014,-82
2024-08-17 22:26:59,16.25,15.25,21.50,99.90,1102561,26,20044,-82
2024-08-17 22:27:32,16.70,15.60,21.40,99.90,1108169,26,20523,-82
2024-08-17 22:28:03,16.08,15.07,21.40,99.90,1098355,26,20404,-82
2024-08-17 22:28:33,16.20,15.20,21.40,99.90,1115946,26,20069,-81
2024-08-17 22:29:04,16.90,15.80,21.40,99.90,1115901,26,20010,-82
2024-08-17 22:29:35,16.55,15.55,21.40,99.90,1122366,26,19998,-81
2024-08-17 22:30:13,16.45,15.45,21.50,99.90,1115929,26,20000,-82
2024-08-17 22:30:44,16.77,15.65,21.40,99.90,1118371,26,19995,-82
2024-08-17 22:31:18,17.25,16.05,21.40,99.90,1119581,26,20323,-81
2024-08-17 22:31:49,16.60,15.57,21.50,99.90,1115838,26,20039,-81
2024-08-17 22:32:20,16.35,15.35,21.40,99.90,1112380,26,20010,-82
2024-08-17 22:32:51,15.70,14.70,21.50,99.90,1104357,26,20103,-82
2024-08-17 22:33:23,19.65,17.92,21.40,99.90,1100485,26,20445,-82
2024-08-17 22:33:53,15.73,14.80,21.40,99.90,1099570,26,20005,-81
2024-08-17 22:34:24,17.30,16.17,21.50,99.90,1095656,26,20433,-82
2024-08-17 22:34:55,16.40,15.30,21.50,99.90,1099225,26,20005,-82
2024-08-17 22:35:25,17.60,16.05,21.50,99.90,1100577,26,20016,-82
2024-08-17 22:35:56,17.00,15.82,21.40,99.90,1093760,27,20002,-82
2024-08-17 22:36:27,16.50,15.50,21.40,99.90,1098809,26,20009,-82
2024-08-17 22:37:00,16.67,15.52,21.40,99.90,1110417,26,20003,-81
2024-08-17 22:37:31,16.80,15.65,21.40,99.90,1115099,26,20093,-81
2024-08-17 22:38:03,16.50,15.50,21.40,99.90,1115813,26,20072,-82
2024-08-17 22:38:33,16.60,15.60,21.40,99.90,1106567,26,20401,-82
2024-08-17 22:39:10,17.27,16.13,21.40,99.90,1093967,26,20056,-82
2024-08-17 22:39:41,16.38,15.38,21.40,99.90,1103483,26,20009,-82
2024-08-17 22:40:13,16.58,15.57,21.40,99.90,1106601,26,19996,-82
2024-08-17 22:40:44,16.55,15.55,21.40,99.90,1109731,26,20000,-81
2024-08-17 22:41:17,16.70,15.70,21.40,99.90,1106088,26,20088,-82
2024-08-17 22:41:48,17.25,16.15,21.40,99.90,1095722,26,20104,-83
2024-08-17 22:42:18,16.45,15.45,21.40,99.90,1112138,26,20473,-82
2024-08-17 22:42:50,16.50,15.48,21.40,99.90,1104786,26,20409,-82
2024-08-17 22:43:20,16.40,15.40,21.40,99.90,1104192,26,20000,-81
2024-08-17 22:43:51,16.38,15.38,21.40,99.90,1103675,26,20000,-83
2024-08-17 22:44:21,16.90,15.70,21.40,99.90,1097658,26,20356,-82
2024-08-17 22:44:52,16.50,15.50,21.40,99.90,1101752,26,20471,-81
2024-08-17 22:45:23,16.50,15.40,21.40,99.90,1107752,26,20090,-82
2024-08-17 22:45:53,16.65,15.45,21.40,99.90,1122705,26,20018,-82
2024-08-17 22:46:24,16.77,15.55,21.40,99.90,1123107,26,20013,-82
2024-08-17 22:46:55,16.35,15.35,21.40,99.90,1127037,26,20352,-82
2024-08-17 22:47:25,16.52,15.52,21.40,99.90,1124969,26,20005,-81
2024-08-17 22:47:56,16.50,15.50,21.40,99.90,1117581,26,20342,-81
2024-08-17 22:48:27,17.23,16.02,21.40,99.90,1118068,26,20011,-82
2024-08-17 22:48:57,17.00,15.90,21.40,99.90,1115643,26,20161,-81
2024-08-17 22:49:28,17.10,16.00,21.40,99.90,1119768,26,20018,-81
2024-08-17 22:49:59,17.23,16.02,21.40,99.90,1114346,26,20000,-82
2024-08-17 22:50:30,17.73,16.52,21.40,99.90,1120662,26,20381,-82
2024-08-17 22:51:00,17.15,15.90,21.40,99.90,1114282,26,20101,-81
2024-08-17 22:51:31,16.38,15.38,21.40,99.90,1115768,26,20004,-82
2024-08-17 22:52:02,16.35,15.35,21.40,99.90,1118801,26,20076,-81
2024-08-17 22:52:33,16.80,15.70,21.40,99.90,1115705,26,20446,-82
2024-08-17 22:53:04,16.38,15.38,21.40,99.90,1121687,26,19999,-81
2024-08-17 22:53:34,16.55,15.48,21.40,99.90,1112838,26,20039,-82
2024-08-17 22:54:05,16.65,15.65,21.40,99.90,1118861,26,19994,-80
2024-08-17 22:54:36,16.45,15.45,21.40,99.90,1105503,26,20359,-81
2024-08-17 22:55:08,17.08,15.98,21.40,99.90,1107545,26,19996,-80
2024-08-17 22:55:39,16.10,15.10,21.40,99.90,1100519,26,19997,-81
2024-08-17 22:56:13,16.70,15.68,21.30,99.90,1100921,26,20001,-81
2024-08-17 22:56:44,16.90,15.80,21.30,99.90,1103483,26,20075,-81
2024-08-17 22:57:25,16.30,15.30,21.40,99.90,1115303,26,20003,-81
2024-08-17 22:57:55,21.40,21.40,21.40,99.90,1116086,26,20347,-81
2024-08-17 22:58:26,21.40,21.40,21.40,99.90,1120153,26,19931,-81
2024-08-17 22:58:57,17.20,15.80,21.30,99.90,1119336,26,19925,-81
2024-08-17 22:59:27,16.15,15.15,21.30,99.90,1115187,26,20293,-82
2024-08-17 22:59:59,16.40,15.40,21.40,99.90,1112266,26,20040,-82
2024-08-17 23:00:29,16.38,15.38,21.40,99.90,1103207,26,20004,-82
2024-08-17 23:01:00,16.92,15.93,21.40,99.90,1098102,26,20009,-82
2024-08-17 23:01:31,16.27,15.27,21.40,99.90,1095977,26,20005,-81
2024-08-17 23:02:02,17.65,16.20,21.40,99.90,1111293,26,20007,-82
2024-08-17 23:02:35,16.55,15.55,21.40,99.90,1109823,26,20557,-81
2024-08-17 23:03:05,16.42,15.43,21.40,99.90,1121312,26,19991,-82
2024-08-17 23:03:36,16.45,15.35,21.40,99.90,1108612,26,20007,-82
2024-08-17 23:04:07,16.30,15.30,21.40,99.90,1107644,26,20383,-82
2024-08-17 23:04:38,16.70,15.70,21.40,99.90,1114453,26,19999,-82
2024-08-17 23:05:11,16.60,15.60,21.40,99.90,1103519,26,19993,-81
2024-08-17 23:05:42,16.50,15.50,21.50,99.90,1107771,26,20319,-81
2024-08-17 23:06:17,16.70,15.70,21.40,99.90,1112786,26,19992,-81
2024-08-17 23:06:48,16.50,15.50,21.40,99.90,1105921,26,20007,-82
2024-08-17 23:07:24,16.15,15.15,21.50,99.90,1101694,26,20327,-82
2024-08-17 23:07:55,16.45,15.27,21.50,99.90,1101005,26,20328,-81
2024-08-17 23:08:26,16.42,15.43,21.50,99.90,1100948,26,20001,-82
2024-08-17 23:08:56,16.70,15.60,21.50,99.90,1118201,26,20000,-81
2024-08-17 23:09:27,16.95,15.45,21.50,99.90,1111766,26,20053,-81
2024-08-17 23:09:58,16.35,15.35,21.50,99.90,1110906,26,20004,-81
2024-08-17 23:10:29,16.50,15.48,21.50,99.90,1111542,26,20514,-81
2024-08-17 23:10:59,16.10,15.10,21.50,99.90,1101851,26,20011,-82
2024-08-17 23:11:31,16.50,15.50,21.50,99.90,1111117,26,20032,-81
2024-08-17 23:12:02,16.85,15.65,21.50,99.90,1116697,26,19999,-82
2024-08-17 23:12:33,15.98,14.98,21.50,99.90,1118220,26,20537,-82
2024-08-17 23:13:03,16.23,15.23,21.40,99.90,1120206,26,20862,-82
2024-08-17 23:13:34,16.55,15.50,21.40,99.90,1117874,26,20018,-81
2024-08-17 23:14:05,16.27,15.25,21.50,99.90,1115953,26,20338,-82
2024-08-17 23:14:36,15.93,14.93,21.50,99.90,1120792,26,20348,-82
2024-08-17 23:15:07,16.52,15.52,21.50,99.90,1106416,26,20008,-82
2024-08-17 23:15:38,16.55,15.55,21.50,99.90,1108676,26,20429,-82
2024-08-17 23:16:15,16.30,15.30,21.50,99.90,1106578,26,20016,-81
2024-08-17 23:16:46,15.95,14.98,21.50,99.90,1097525,26,20109,-82
2024-08-17 23:17:25,16.27,15.27,21.50,99.90,1108091,26,20014,-82
2024-08-17 23:17:56,16.25,15.10,21.50,99.90,1113466,26,20000,-81
2024-08-17 23:18:26,18.33,15.68,21.50,99.90,1110173,26,20073,-82
2024-08-17 23:18:58,16.20,15.20,21.50,99.90,1105262,26,20028,-82
2024-08-17 23:19:29,16.20,15.20,21.50,99.90,1109230,26,20081,-82
2024-08-17 23:19:59,16.40,15.40,21.60,99.90,1105325,26,20004,-82
2024-08-17 23:20:31,16.15,15.15,21.60,99.90,1108230,26,20038,-81
2024-08-17 23:21:02,16.52,15.43,21.60,99.90,1119260,26,20004,-81
2024-08-17 23:21:33,16.60,15.50,21.60,99.90,1115171,26,20311,-82
2024-08-17 23:22:03,16.30,15.30,21.50,99.90,1116610,26,20027,-82
2024-08-17 23:22:34,16.90,15.80,21.60,99.90,1118550,26,19994,-81
2024-08-17 23:23:05,15.95,14.95,21.60,99.90,1119970,26,20201,-82
2024-08-17 23:23:35,15.80,14.80,21.60,99.90,1117444,26,20542,-82
2024-08-17 23:24:06,15.95,14.95,21.60,99.90,1120027,26,20007,-82
2024-08-17 23:24:37,15.77,14.77,21.60,99.90,1106529,26,20004,-81
2024-08-17 23:25:10,16.40,15.38,21.60,99.90,1113131,26,20084,-81
2024-08-17 23:25:41,16.13,15.13,21.60,99.90,1101341,26,20112,-82
2024-08-17 23:26:38,16.42,15.43,21.60,99.90,1102539,26,20055,-81
2024-08-17 23:27:16,16.30,15.30,21.60,99.90,1106634,26,20003,-82
2024-08-17 23:27:47,15.85,14.85,21.60,99.90,1090367,26,20017,-81
2024-08-17 23:28:18,16.10,15.10,21.60,99.90,1107284,26,20004,-80
2024-08-17 23:28:49,16.30,15.30,21.60,99.90,1096169,26,19998,-81
2024-08-17 23:29:20,15.93,14.93,21.60,99.90,1100028,26,21070,-81
2024-08-17 23:29:50,20.83,15.27,21.60,99.90,1094398,26,20002,-81
2024-08-17 23:30:24,16.95,15.85,21.60,99.90,1101953,26,20091,-82
2024-08-17 23:30:55,16.58,15.55,21.60,99.90,1114038,26,20039,-81
2024-08-17 23:31:27,16.88,15.73,21.60,99.90,1108527,26,20006,-81
2024-08-17 23:31:57,16.35,15.32,21.60,99.90,1109766,26,20001,-82
2024-08-17 23:32:28,15.93,14.93,21.60,99.90,1112878,26,20138,-81
2024-08-17 23:32:59,15.85,14.85,21.60,99.90,1107980,26,20007,-81
2024-08-17 23:33:29,16.55,15.50,21.60,99.90,1095384,26,20020,-82
2024-08-17 23:34:00,16.30,15.25,21.60,99.90,1102490,26,20004,-81
2024-08-17 23:34:31,16.00,15.00,21.70,99.90,1102878,26,20025,-81
2024-08-17 23:35:02,16.30,15.20,21.70,99.90,1105164,26,20015,-82
2024-08-17 23:35:33,16.67,15.52,21.70,99.90,1107529,26,20004,-82
2024-08-17 23:36:15,16.42,15.40,21.70,99.90,1105364,26,20036,-82
2024-08-17 23:36:48,16.35,15.35,21.70,99.90,1107402,26,20102,-82
2024-08-17 23:37:19,16.35,15.25,21.70,99.90,1114592,26,20484,-81
2024-08-17 23:37:50,15.55,14.65,21.70,99.90,1111781,26,20006,-82
2024-08-17 23:38:21,15.90,14.90,21.70,99.90,1108117,26,20000,-81
2024-08-17 23:38:51,16.35,15.25,21.70,99.90,1105688,26,20139,-81
2024-08-17 23:39:22,16.10,15.10,21.70,99.90,1114548,26,20011,-80
2024-08-17 23:39:53,16.50,15.50,21.70,99.90,1114559,26,20412,-82
2024-08-17 23:40:27,16.33,15.23,21.70,99.90,1101836,26,20081,-82
2024-08-17 23:40:58,16.20,15.18,21.70,99.90,1101730,26,20478,-82
2024-08-17 23:41:32,16.30,15.30,21.70,99.90,1105472,26,20008,-82
2024-08-17 23:42:08,17.50,16.30,21.70,99.90,1095690,26,20006,-82
2024-08-17 23:42:39,17.70,16.13,21.70,99.90,1093544,26,20002,-82
2024-08-17 23:43:10,16.23,15.23,21.70,99.90,1105574,26,20627,-82
2024-08-17 23:43:41,16.48,15.38,21.60,99.90,1097214,26,20502,-82
2024-08-17 23:44:11,16.10,15.10,21.60,99.90,1100737,26,20027,-82
2024-08-17 23:44:42,17.40,16.20,21.60,99.90,1109329,26,20048,-82
2024-08-17 23:45:13,16.50,15.50,21.60,99.90,1102235,26,20517,-83
2024-08-17 23:45:44,16.60,15.60,21.60,99.90,1110883,26,19999,-82
2024-08-17 23:46:24,15.95,14.95,21.60,99.90,1102328,26,20012,-82
2024-08-17 23:46:55,16.55,15.50,21.60,99.90,1094319,26,20422,-82
2024-08-17 23:47:26,18.08,16.17,21.60,99.90,1101582,26,20089,-82
2024-08-17 23:47:57,17.92,15.57,21.60,99.90,1092069,26,20115,-82
2024-08-17 23:48:27,16.25,15.25,21.60,99.90,1084945,27,20016,-81
2024-08-17 23:48:59,16.02,15.02,21.60,99.90,1095336,26,20372,-82
2024-08-17 23:49:29,15.70,14.80,21.60,99.90,1091902,26,20423,-82
2024-08-17 23:50:00,16.40,15.40,21.60,99.90,1100732,26,20021,-82
2024-08-17 23:50:31,17.63,16.35,21.60,99.90,1102426,26,20010,-82
2024-08-17 23:51:01,16.20,15.20,21.50,99.90,1093343,26,20001,-82
2024-08-17 23:51:35,16.20,15.20,21.50,99.90,1094901,26,20037,-82
2024-08-17 23:52:14,16.50,15.50,21.50,99.90,1095937,26,20071,-81
2024-08-17 23:52:45,16.25,15.25,21.50,99.90,1098752,26,20082,-82
2024-08-17 23:53:16,16.38,15.27,21.50,99.90,1109486,26,19997,-82
2024-08-17 23:53:47,16.60,15.60,21.50,99.90,1113596,26,19999,-82
2024-08-17 23:54:17,16.40,15.40,21.50,99.90,1101854,26,20008,-81
2024-08-17 23:54:48,16.70,15.60,21.50,99.90,1097575,26,20075,-82
2024-08-17 23:55:20,16.30,15.30,21.50,99.90,1100567,26,20012,-82
2024-08-17 23:55:51,16.30,15.30,21.50,99.90,1100826,26,20016,-82
2024-08-17 23:56:30,16.50,15.50,21.50,99.90,1098556,26,20400,-82
2024-08-17 23:57:01,16.00,15.00,21.40,99.90,1102738,26,19997,-81
2024-08-17 23:57:32,16.30,15.30,21.40,99.90,1112375,26,19996,-81
2024-08-17 23:58:02,16.58,15.57,21.40,99.90,1114261,26,19996,-82
2024-08-17 23:58:33,17.35,16.15,21.40,99.90,1113348,26,20508,-81
2024-08-17 23:59:05,16.00,15.00,21.50,99.90,1109533,26,20070,-82
2024-08-17 23:59:36,16.02,15.02,21.50,99.90,1112892,26,20950,-82