2024-08-17 00:00:17,22.80,22.80,22.80,99.90,1115434,26,20111,-73
2024-08-17 00:00:47,22.90,22.90,22.90,99.90,1117030,26,19936,-73
2024-08-17 00:01:19,22.80,22.80,22.80,99.90,1116636,26,19933,-73
2024-08-17 00:01:51,22.80,22.80,22.80,99.90,1120348,26,20061,-73
2024-08-17 00:02:23,22.80,22.80,22.80,99.90,1122579,26,19929,-73
2024-08-17 00:02:55,22.80,22.80,22.80,99.90,1118717,26,19935,-72
2024-08-17 00:03:26,22.80,22.80,22.80,99.90,1122061,26,20021,-73
2024-08-17 00:03:57,22.80,22.80,22.80,99.90,1115088,26,20043,-72
2024-08-17 00:04:27,22.80,22.80,22.80,99.90,1122563,26,20043,-74
2024-08-17 00:04:58,22.80,22.80,22.80,99.90,1107238,26,20317,-73
2024-08-17 00:05:29,22.80,22.80,22.80,99.90,1110244,26,20368,-73
2024-08-17 00:06:00,22.80,22.80,22.80,99.90,1108104,26,19983,-73
2024-08-17 00:06:32,22.80,22.80,22.80,99.90,1107607,26,19930,-74
2024-08-17 00:07:03,22.80,22.80,22.80,99.90,1119199,26,19935,-73
2024-08-17 00:07:34,22.80,22.80,22.80,99.90,1120672,26,20357,-73
2024-08-17 00:08:10,22.80,22.80,22.80,99.90,1110003,26,19983,-72
2024-08-17 00:08:40,22.80,22.80,22.80,99.90,1116618,26,19929,-73
2024-08-17 00:09:12,22.70,22.70,22.70,99.90,1115081,26,19937,-73
2024-08-17 00:09:43,22.70,22.70,22.70,99.90,1106818,26,19936,-72
2024-08-17 00:10:15,22.70,22.70,22.70,99.90,1098094,26,20260,-73
2024-08-17 00:10:46,22.70,22.70,22.70,99.90,1097316,26,19938,-74
2024-08-17 00:11:29,22.70,22.70,22.70,99.90,1101710,26,19942,-73
2024-08-17 00:12:00,22.70,22.70,22.70,99.90,1103858,26,19942,-70
2024-08-17 00:12:30,22.70,22.70,22.70,99.90,1102866,26,19930,-73
2024-08-17 00:13:01,22.70,22.70,22.70,99.90,1106674,26,19960,-74
2024-08-17 00:13:32,22.70,22.70,22.70,99.90,1106726,26,20007,-74
2024-08-17 00:14:02,22.70,22.70,22.70,99.90,1102992,26,19929,-76
2024-08-17 00:14:33,22.70,22.70,22.70,99.90,1115135,26,19969,-71
2024-08-17 00:15:04,22.70,22.70,22.70,99.90,1111688,26,19929,-74
2024-08-17 00:15:34,22.70,22.70,22.70,99.90,1114281,26,19961,-72
2024-08-17 00:16:05,22.60,22.60,22.60,99.90,1115513,26,19961,-72
2024-08-17 00:16:36,22.60,22.60,22.60,99.90,1122000,26,20344,-72
2024-08-17 00:17:08,22.60,22.60,22.60,99.90,1117296,26,19935,-73
2024-08-17 00:17:39,22.60,22.60,22.60,99.90,1116315,26,20470,-73
2024-08-17 00:18:11,22.60,22.60,22.60,99.90,1116608,26,19938,-73
2024-08-17 00:18:41,22.60,22.60,22.60,99.90,1111896,26,19998,-73
2024-08-17 00:19:13,22.60,22.60,22.60,99.90,1110603,26,20840,-73
2024-08-17 00:19:44,22.60,22.60,22.60,99.90,1122216,26,20247,-73
2024-08-17 00:20:20,22.60,22.60,22.60,99.90,1119465,26,19935,-73
2024-08-17 00:20:50,22.60,22.60,22.60,99.90,1123417,26,19943,-72
2024-08-17 00:21:23,22.60,22.60,22.60,99.90,1129197,26,20331,-72
2024-08-17 00:21:53,22.60,22.60,22.60,99.90,1115946,26,19929,-72
2024-08-17 00:22:24,22.60,22.60,22.60,99.90,1120822,26,19928,-72
2024-08-17 00:22:55,22.60,22.60,22.60,99.90,1114859,26,19929,-72
2024-08-17 00:23:26,22.60,22.60,22.60,99.90,1106859,26,20321,-72
2024-08-17 00:23:56,22.60,22.60,22.60,99.90,1114508,26,19933,-72
2024-08-17 00:24:27,22.60,22.60,22.60,99.90,1114526,26,20255,-73
2024-08-17 00:24:57,22.60,22.60,22.60,99.90,1118787,26,19935,-73
2024-08-17 00:25:28,22.60,22.60,22.60,99.90,1122529,26,19929,-72
2024-08-17 00:26:01,22.60,22.60,22.60,99.90,1122219,26,19998,-72
2024-08-17 00:26:32,22.60,22.60,22.60,99.90,1121977,26,19982,-72
2024-08-17 00:27:02,22.60,22.60,22.60,99.90,1111772,26,20464,-73
2024-08-17 00:27:33,22.60,22.60,22.60,99.90,1107522,26,19980,-74
2024-08-17 00:28:05,22.60,22.60,22.60,99.90,1107803,26,19937,-74
2024-08-17 00:28:35,22.50,22.50,22.50,99.90,1115028,26,20005,-74
2024-08-17 00:29:14,22.60,22.60,22.60,99.90,1114634,26,19929,-74
2024-08-17 00:29:45,22.60,22.60,22.60,99.90,1116585,26,20274,-74
2024-08-17 00:30:19,22.50,22.50,22.50,99.90,1118969,26,20283,-72
2024-08-17 00:30:51,22.50,22.50,22.50,99.90,1107836,26,19929,-72
2024-08-17 00:31:22,22.50,22.50,22.50,99.90,1114618,26,19936,-72
2024-08-17 00:31:52,22.50,22.50,22.50,99.90,1104217,26,19933,-71
2024-08-17 00:32:24,22.40,22.40,22.40,99.90,1100580,26,20268,-74
2024-08-17 00:32:56,22.40,22.40,22.40,99.90,1111836,26,20333,-73
2024-08-17 00:33:27,22.40,22.40,22.40,99.90,1108141,26,19929,-72
2024-08-17 00:33:58,22.40,22.40,22.40,99.90,1114633,26,19972,-74
2024-08-17 00:34:28,22.40,22.40,22.40,99.90,1120100,26,19929,-72
2024-08-17 00:34:59,22.40,22.40,22.40,99.90,1120378,26,19979,-72
2024-08-17 00:35:29,22.40,22.40,22.40,99.90,1121637,26,19936,-74
2024-08-17 00:36:00,22.30,22.30,22.30,99.90,1121665,26,19997,-72
2024-08-17 00:36:31,22.30,22.30,22.30,99.90,1119078,26,19935,-72
2024-08-17 00:37:02,22.20,22.20,22.20,99.90,1117556,26,20365,-72
2024-08-17 00:37:33,22.30,22.30,22.30,99.90,1114863,26,19928,-73
2024-08-17 00:38:08,22.20,22.20,22.20,99.90,1108323,26,19929,-74
2024-08-17 00:38:39,22.20,22.20,22.20,99.90,1108970,26,20640,-72
2024-08-17 00:39:11,22.20,22.20,22.20,99.90,1115889,26,19963,-72
2024-08-17 00:39:42,22.20,22.20,22.20,99.90,1121394,26,20453,-72
2024-08-17 00:40:13,22.20,22.20,22.20,99.90,1122084,26,19973,-72
2024-08-17 00:40:44,22.20,22.20,22.20,99.90,1112932,26,19939,-72
2024-08-17 00:41:17,22.20,22.20,22.20,99.90,1110341,26,19930,-71
2024-08-17 00:41:53,22.10,22.10,22.10,99.90,1121855,26,19937,-72
2024-08-17 00:42:26,22.10,22.10,22.10,99.90,1114324,26,19952,-71
2024-08-17 00:43:11,22.10,22.10,22.10,99.90,1117314,26,19952,-72
2024-08-17 00:43:43,22.10,22.10,22.10,99.90,1115289,26,20375,-73
2024-08-17 00:44:25,22.00,22.00,22.00,99.90,1116379,26,20396,-72
2024-08-17 00:44:55,22.00,22.00,22.00,99.90,1121886,26,20335,-73
2024-08-17 00:45:26,22.00,22.00,22.00,99.90,1108062,26,19930,-72
2024-08-17 00:46:09,22.00,22.00,22.00,99.90,1112038,26,19933,-72
2024-08-17 00:46:49,21.90,21.90,21.90,99.90,1115262,26,20245,-72
2024-08-17 00:47:22,21.90,21.90,21.90,99.90,1112515,26,19936,-73
2024-08-17 00:47:57,22.00,22.00,22.00,99.90,1103541,26,19975,-73
2024-08-17 00:48:28,21.90,21.90,21.90,99.90,1105258,26,19940,-73
2024-08-17 00:49:00,21.90,21.90,21.90,99.90,1103761,26,20342,-74
2024-08-17 00:49:34,21.90,21.90,21.90,99.90,1108029,26,19937,-72
2024-08-17 00:50:08,21.80,21.80,21.80,99.90,1111943,26,20006,-74
2024-08-17 00:50:39,21.90,21.90,21.90,99.90,1116374,26,19936,-72
2024-08-17 00:51:15,21.90,21.90,21.90,99.90,1116184,26,20009,-72
2024-08-17 00:51:46,21.90,21.90,21.90,99.90,1112992,26,19929,-73
2024-08-17 00:52:28,21.90,21.90,21.90,99.90,1118954,26,19952,-72
2024-08-17 00:52:59,21.90,21.90,21.90,99.90,1118350,26,19928,-73
2024-08-17 00:53:30,21.90,21.90,21.90,99.90,1121456,26,19936,-73
2024-08-17 00:54:02,21.90,21.90,21.90,99.90,1121924,26,19940,-73
2024-08-17 00:54:33,21.90,21.90,21.90,99.90,1121152,26,19928,-73
2024-08-17 00:55:05,21.90,21.90,21.90,99.90,1119364,26,19929,-74
2024-08-17 00:55:36,21.90,21.90,21.90,99.90,1108457,26,19937,-73
2024-08-17 00:56:07,21.90,21.90,21.90,99.90,1107251,26,20335,-72
2024-08-17 00:56:42,21.90,21.90,21.90,99.90,1114291,26,19999,-73
2024-08-17 00:57:15,21.90,21.90,21.90,99.90,1108409,26,20179,-72
2024-08-17 00:57:56,21.90,21.90,21.90,99.90,1121439,26,19929,-72
2024-08-17 00:58:27,21.90,21.90,21.90,99.90,1117187,26,19928,-72
2024-08-17 00:58:58,21.90,21.90,21.90,99.90,1117312,26,20413,-72
2024-08-17 00:59:30,21.80,21.80,21.80,99.90,1114308,26,19929,-73
2024-08-17 01:00:01,21.70,21.70,21.70,99.90,1114557,26,19960,-73
2024-08-17 01:00:32,21.70,21.70,21.70,99.90,1096868,26,19930,-72
2024-08-17 01:01:03,21.70,21.70,21.70,99.90,1106064,26,20786,-72
2024-08-17 01:01:34,21.70,21.70,21.70,99.90,1105145,26,20335,-72
2024-08-17 01:02:09,21.60,21.60,21.60,99.90,1107811,26,19960,-72
2024-08-17 01:02:39,21.60,21.60,21.60,99.90,1111306,26,20430,-71
2024-08-17 01:03:11,21.70,21.70,21.70,99.90,1108208,26,19957,-71
2024-08-17 01:03:42,21.70,21.70,21.70,99.90,1117839,26,20395,-71
2024-08-17 01:04:14,21.70,21.70,21.70,99.90,1114488,26,19933,-73
2024-08-17 01:04:50,21.70,21.70,21.70,99.90,1109459,26,19957,-72
2024-08-17 01:05:22,21.70,21.70,21.70,99.90,1114253,26,19937,-72
2024-08-17 01:05:53,21.70,21.70,21.70,99.90,1114749,26,20761,-72
2024-08-17 01:06:23,21.70,21.70,21.70,99.90,1108261,26,19941,-72
2024-08-17 01:06:55,21.70,21.70,21.70,99.90,1110536,26,20295,-72
2024-08-17 01:07:27,21.60,21.60,21.60,99.90,1099623,26,19958,-72
2024-08-17 01:07:58,21.60,21.60,21.60,99.90,1102663,26,19945,-72
2024-08-17 01:08:28,21.60,21.60,21.60,99.90,1099748,26,20913,-72
2024-08-17 01:08:59,21.50,21.50,21.50,99.90,1098499,26,19945,-72
2024-08-17 01:09:29,21.60,21.60,21.60,99.90,1114005,26,20454,-72
2024-08-17 01:10:01,21.60,21.60,21.60,99.90,1118968,26,20363,-72
2024-08-17 01:10:31,21.60,21.60,21.60,99.90,1114243,26,20009,-72
2024-08-17 01:11:02,21.60,21.60,21.60,99.90,1121350,26,20355,-72
2024-08-17 01:11:32,21.70,21.70,21.70,99.90,1120993,26,20438,-72
2024-08-17 01:12:03,21.70,21.70,21.70,99.90,1118098,26,19933,-72
2024-08-17 01:12:34,21.70,21.70,21.70,99.90,1122081,26,19928,-72
2024-08-17 01:13:05,21.70,21.70,21.70,99.90,1115717,26,20032,-73
2024-08-17 01:13:42,21.60,21.60,21.60,99.90,1112597,26,20175,-73
2024-08-17 01:14:16,21.60,21.60,21.60,99.90,1101947,26,19941,-72
2024-08-17 01:14:47,21.50,21.50,21.50,99.90,1114121,26,19935,-72
2024-08-17 01:15:18,21.60,21.60,21.60,99.90,1116872,26,20035,-72
2024-08-17 01:16:03,21.50,21.50,21.50,99.90,1119442,26,20267,-72
2024-08-17 01:16:39,21.50,21.50,21.50,99.90,1117352,26,19940,-71
2024-08-17 01:17:17,21.50,21.50,21.50,99.90,1121889,26,20382,-71
2024-08-17 01:17:48,21.50,21.50,21.50,99.90,1112310,26,19929,-71
2024-08-17 01:18:19,21.50,21.50,21.50,99.90,1114125,26,20404,-73
2024-08-17 01:18:49,21.50,21.50,21.50,99.90,1112199,26,19936,-74
2024-08-17 01:19:23,21.50,21.50,21.50,99.90,1107889,26,19929,-71
2024-08-17 01:20:01,21.60,21.60,21.60,99.90,1109136,26,19936,-73
2024-08-17 01:20:45,21.50,21.50,21.50,99.90,1109969,26,19929,-72
2024-08-17 01:21:16,21.60,21.60,21.60,99.90,1104476,26,20344,-72
2024-08-17 01:21:47,21.60,21.60,21.60,99.90,1110357,26,19936,-71
2024-08-17 01:22:17,21.50,21.50,21.50,99.90,1118096,26,19952,-72
2024-08-17 01:22:48,21.60,21.60,21.60,99.90,1118591,26,19936,-72
2024-08-17 01:23:28,21.50,21.50,21.50,99.90,1119779,26,20223,-72
2024-08-17 01:23:59,21.40,21.40,21.40,99.90,1118599,26,19941,-72
2024-08-17 01:24:31,21.50,21.50,21.50,99.90,1119147,26,19940,-72
2024-08-17 01:25:02,21.50,21.50,21.50,99.90,1121735,26,19932,-72
2024-08-17 01:25:33,21.40,21.40,21.40,99.90,1119136,26,19997,-72
2024-08-17 01:26:04,21.40,21.40,21.40,99.90,1119226,26,19937,-72
2024-08-17 01:26:34,21.40,21.40,21.40,99.90,1114210,26,20356,-72
2024-08-17 01:27:05,21.40,21.40,21.40,99.90,1105579,26,19951,-72
2024-08-17 01:27:36,21.40,21.40,21.40,99.90,1114425,26,19982,-72
2024-08-17 01:28:06,21.40,21.40,21.40,99.90,1105427,26,19962,-72
2024-08-17 01:28:37,21.40,21.40,21.40,99.90,1120359,26,19940,-72
2024-08-17 01:29:07,21.40,21.40,21.40,99.90,1122034,26,19929,-72
2024-08-17 01:29:38,21.40,21.40,21.40,99.90,1115228,26,20275,-72
2024-08-17 01:30:08,21.30,21.30,21.30,99.90,1118503,26,19933,-71
2024-08-17 01:30:41,21.30,21.30,21.30,99.90,1121701,26,19929,-73
2024-08-17 01:31:12,21.40,21.40,21.40,99.90,1112189,26,19955,-71
2024-08-17 01:31:43,21.40,21.40,21.40,99.90,1114045,26,19936,-73
2024-08-17 01:32:14,21.40,21.40,21.40,99.90,1101528,26,20004,-71
2024-08-17 01:32:45,21.40,21.40,21.40,99.90,1113980,26,19983,-71
2024-08-17 01:33:15,21.30,21.30,21.30,99.90,1115200,26,19937,-71
2024-08-17 01:33:46,21.30,21.30,21.30,99.90,1113846,26,20393,-71
2024-08-17 01:34:16,21.30,21.30,21.30,99.90,1106931,26,19937,-71
2024-08-17 01:34:47,21.30,21.30,21.30,99.90,1110906,26,19929,-71
2024-08-17 01:35:18,21.30,21.30,21.30,99.90,1106511,26,20036,-70
2024-08-17 01:35:49,21.40,21.40,21.40,99.90,1106653,26,19966,-72
2024-08-17 01:36:19,21.40,21.40,21.40,99.90,1104766,26,19939,-73
2024-08-17 01:36:50,21.40,21.40,21.40,99.90,1113958,26,19940,-72
2024-08-17 01:37:21,21.40,21.40,21.40,99.90,1114555,26,19945,-72
2024-08-17 01:37:52,21.40,21.40,21.40,99.90,1120835,26,19940,-72
2024-08-17 01:38:22,21.40,21.40,21.40,99.90,1115528,26,19945,-71
2024-08-17 01:38:53,21.50,21.50,21.50,99.90,1121472,26,20356,-72
2024-08-17 01:39:23,21.40,21.40,21.40,99.90,1120705,26,19977,-72
2024-08-17 01:39:54,21.40,21.40,21.40,99.90,1115573,26,19929,-72
2024-08-17 01:40:25,21.40,21.40,21.40,99.90,1112593,26,19935,-72
2024-08-17 01:40:55,21.40,21.40,21.40,99.90,1109458,26,20222,-72
2024-08-17 01:41:26,21.40,21.40,21.40,99.90,1107047,26,19933,-72
2024-08-17 01:41:56,21.30,21.30,21.30,99.90,1114150,26,19936,-72
2024-08-17 01:42:27,21.30,21.30,21.30,99.90,1106858,26,20007,-72
2024-08-17 01:42:58,21.30,21.30,21.30,99.90,1099844,26,20259,-72
2024-08-17 01:43:28,21.30,21.30,21.30,99.90,1114319,26,19929,-72
2024-08-17 01:43:59,21.40,21.40,21.40,99.90,1105237,26,19933,-72
2024-08-17 01:44:30,21.40,21.40,21.40,99.90,1114617,26,19933,-72
2024-08-17 01:45:01,21.40,21.40,21.40,99.90,1106745,26,20369,-72
2024-08-17 01:45:31,21.40,21.40,21.40,99.90,1106094,26,19992,-72
2024-08-17 01:46:02,21.50,21.50,21.50,99.90,1110709,26,19930,-72
2024-08-17 01:46:32,21.50,21.50,21.50,99.90,1114964,26,20026,-73
2024-08-17 01:47:03,21.50,21.50,21.50,99.90,1122279,26,19928,-72
2024-08-17 01:47:33,21.60,21.60,21.60,99.90,1117531,26,19933,-72
2024-08-17 01:48:04,21.50,21.50,21.50,99.90,1118035,26,20381,-72
2024-08-17 01:48:35,21.60,21.60,21.60,99.90,1117447,26,19999,-72
2024-08-17 01:49:05,21.50,21.50,21.50,99.90,1117461,26,20215,-72
2024-08-17 01:49:36,21.60,21.60,21.60,99.90,1108860,26,19979,-72
2024-08-17 01:50:07,21.60,21.60,21.60,99.90,1109254,26,23230,-72
2024-08-17 01:50:37,21.50,21.50,21.50,99.90,1109078,26,20756,-72
2024-08-17 01:51:08,21.50,21.50,21.50,99.90,1119493,26,19992,-73
2024-08-17 01:51:38,21.50,21.50,21.50,99.90,1114327,26,20342,-72
2024-08-17 01:52:09,21.50,21.50,21.50,99.90,1114289,26,20990,-72
2024-08-17 01:52:39,21.50,21.50,21.50,99.90,1118833,26,20707,-72
2024-08-17 01:53:10,21.50,21.50,21.50,99.90,1106705,26,19934,-73
2024-08-17 01:53:43,21.40,21.40,21.40,99.90,1114057,26,19965,-71
2024-08-17 01:54:14,21.40,21.40,21.40,99.90,1107020,26,20371,-72
2024-08-17 01:54:45,21.50,21.50,21.50,99.90,1098268,26,20008,-72
2024-08-17 01:55:15,21.40,21.40,21.40,99.90,1106893,26,19929,-71
2024-08-17 01:55:46,21.40,21.40,21.40,99.90,1093187,26,19934,-73
2024-08-17 01:56:17,21.40,21.40,21.40,99.90,1106088,26,19996,-70
2024-08-17 01:56:47,21.40,21.40,21.40,99.90,1107641,26,20225,-72
2024-08-17 01:57:19,21.40,21.40,21.40,99.90,1111277,26,20486,-71
2024-08-17 01:57:51,21.40,21.40,21.40,99.90,1121122,26,20615,-70
2024-08-17 01:58:22,21.30,21.30,21.30,99.90,1115595,26,19959,-70
2024-08-17 01:58:52,21.30,21.30,21.30,99.90,1114293,26,20450,-74
2024-08-17 01:59:23,21.30,21.30,21.30,99.90,1104545,26,19937,-71
2024-08-17 01:59:54,21.20,21.20,21.20,99.90,1104695,26,20401,-71
2024-08-17 02:00:24,21.20,21.20,21.20,99.90,1111493,26,20130,-71
2024-08-17 02:00:55,21.20,21.20,21.20,99.90,1107691,26,19930,-71
2024-08-17 02:01:25,21.10,21.10,21.10,99.90,1120631,26,19982,-72
2024-08-17 02:01:56,21.10,21.10,21.10,99.90,1118834,26,19935,-71
2024-08-17 02:02:26,21.10,21.10,21.10,99.90,1121417,26,20001,-71
2024-08-17 02:02:57,21.10,21.10,21.10,99.90,1118599,26,19968,-71
2024-08-17 02:03:28,21.10,21.10,21.10,99.90,1119581,26,19936,-70
2024-08-17 02:03:58,21.10,21.10,21.10,99.90,1115893,26,20618,-71
2024-08-17 02:04:29,21.00,21.00,21.00,99.90,1119846,26,19932,-70
2024-08-17 02:05:18,21.00,21.00,21.00,99.90,1115268,26,19940,-72
2024-08-17 02:05:49,21.00,21.00,21.00,99.90,1115558,26,19937,-71
2024-08-17 02:06:19,21.00,21.00,21.00,99.90,1120122,26,19940,-71
2024-08-17 02:06:50,21.00,21.00,21.00,99.90,1121424,26,20236,-71
2024-08-17 02:07:20,21.00,21.00,21.00,99.90,1114387,26,19940,-72
2024-08-17 02:07:51,21.00,21.00,21.00,99.90,1120648,26,19988,-71
2024-08-17 02:08:22,21.00,21.00,21.00,99.90,1122132,26,20228,-70
2024-08-17 02:08:53,20.90,20.90,20.90,99.90,1111083,26,19940,-70
2024-08-17 02:09:23,20.90,20.90,20.90,99.90,1114089,26,19929,-72
2024-08-17 02:09:54,20.90,20.90,20.90,99.90,1111159,26,19998,-72
2024-08-17 02:10:24,20.80,20.80,20.80,99.90,1114357,26,19959,-72
2024-08-17 02:10:55,20.70,20.70,20.70,99.90,1121888,26,19928,-72
2024-08-17 02:11:26,20.70,20.70,20.70,99.90,1113648,26,20350,-72
2024-08-17 02:11:57,20.60,20.60,20.60,99.90,1103974,26,20291,-71
2024-08-17 02:12:27,20.50,20.50,20.50,99.90,1106785,26,19929,-72
2024-08-17 02:12:58,20.40,20.40,20.40,99.90,1111133,26,20737,-71
2024-08-17 02:13:28,20.30,20.30,20.30,99.90,1114195,26,20227,-72
2024-08-17 02:13:59,20.30,20.30,20.30,99.90,1112380,26,20052,-72
2024-08-17 02:14:29,20.30,20.30,20.30,99.90,1118117,26,20306,-71
2024-08-17 02:15:00,20.30,20.30,20.30,99.90,1117901,26,19936,-72
2024-08-17 02:15:30,20.30,20.30,20.30,99.90,1115448,26,19936,-71
2024-08-17 02:16:01,20.20,20.20,20.20,99.90,1122058,26,19961,-71
2024-08-17 02:16:32,20.10,20.10,20.10,99.90,1119410,26,19976,-71
2024-08-17 02:17:02,20.10,20.10,20.10,99.90,1101076,26,19973,-71
2024-08-17 02:17:33,20.00,20.00,20.00,99.90,1103499,26,19937,-71
2024-08-17 02:18:04,20.00,20.00,20.00,99.90,1107879,26,20007,-72
2024-08-17 02:18:34,19.90,19.90,19.90,99.90,1107812,26,20041,-71
2024-08-17 02:19:05,19.90,19.90,19.90,99.90,1121946,26,20038,-71
2024-08-17 02:19:35,19.80,19.80,19.80,99.90,1110247,26,19930,-71
2024-08-17 02:20:06,19.80,19.80,19.80,99.90,1114791,26,20024,-72
2024-08-17 02:20:37,19.80,19.80,19.80,99.90,1122220,26,19928,-72
2024-08-17 02:21:08,19.80,19.80,19.80,99.90,1119338,26,20356,-71
2024-08-17 02:21:38,19.90,19.90,19.90,99.90,1117947,26,19929,-72
2024-08-17 02:22:09,19.80,19.80,19.80,99.90,1122814,26,19940,-71
2024-08-17 02:22:40,19.80,19.80,19.80,99.90,1119423,26,19992,-72
2024-08-17 02:23:11,19.80,19.80,19.80,99.90,1117550,26,19940,-72
2024-08-17 02:23:41,19.70,19.70,19.70,99.90,1116726,26,20386,-72
2024-08-17 02:24:12,19.70,19.70,19.70,99.90,1118884,26,19928,-71
2024-08-17 02:24:42,19.70,19.70,19.70,99.90,1118086,26,20093,-71
2024-08-17 02:25:13,19.60,19.60,19.60,99.90,1122680,26,19939,-72
2024-08-17 02:25:51,19.60,19.60,19.60,99.90,1122018,26,19929,-72
2024-08-17 02:26:22,19.60,19.60,19.60,99.90,1122972,26,20252,-71
2024-08-17 02:26:52,19.60,19.60,19.60,99.90,1116621,26,19941,-72
2024-08-17 02:27:23,19.60,19.60,19.60,99.90,1120876,26,19998,-72
2024-08-17 02:27:56,19.60,19.60,19.60,99.90,1115867,26,19936,-71
2024-08-17 02:28:27,19.60,19.60,19.60,99.90,1121847,26,19936,-71
2024-08-17 02:28:58,19.60,19.60,19.60,99.90,1108133,26,20250,-71
2024-08-17 02:29:28,19.60,19.60,19.60,99.90,1097526,26,19930,-71
2024-08-17 02:29:59,19.60,19.60,19.60,99.90,1097309,26,20430,-73
2024-08-17 02:30:30,19.60,19.60,19.60,99.90,1104654,26,20001,-72
2024-08-17 02:31:00,19.60,19.60,19.60,99.90,1111859,26,20074,-72
2024-08-17 02:31:31,19.60,19.60,19.60,99.90,1114565,26,19929,-72
2024-08-17 02:32:02,19.60,19.60,19.60,99.90,1122493,26,19962,-72
2024-08-17 02:32:32,19.60,19.60,19.60,99.90,1113901,26,19937,-71
2024-08-17 02:33:03,19.60,19.60,19.60,99.90,1110467,26,19952,-71
2024-08-17 02:33:33,19.60,19.60,19.60,99.90,1107176,26,19965,-71
2024-08-17 02:34:04,19.60,19.60,19.60,99.90,1110652,26,19936,-72
2024-08-17 02:34:35,19.70,19.70,19.70,99.90,1121439,26,19928,-72
2024-08-17 02:35:06,19.70,19.70,19.70,99.90,1116546,26,20372,-71
2024-08-17 02:35:36,19.70,19.70,19.70,99.90,1114792,26,19948,-71
2024-08-17 02:36:07,19.60,19.60,19.60,99.90,1108181,26,20087,-71
2024-08-17 02:36:38,19.70,19.70,19.70,99.90,1115002,26,19983,-71
2024-08-17 02:37:08,19.70,19.70,19.70,99.90,1110169,26,20472,-72
2024-08-17 02:37:39,19.70,19.70,19.70,99.90,1116866,26,20005,-72
2024-08-17 02:38:09,19.70,19.70,19.70,99.90,1122708,26,19998,-72
2024-08-17 02:38:41,19.70,19.70,19.70,99.90,1117786,26,19968,-71
2024-08-17 02:39:11,19.70,19.70,19.70,99.90,1122331,26,20075,-70
2024-08-17 02:39:42,19.70,19.70,19.70,99.90,1115860,26,19976,-71
2024-08-17 02:40:12,19.70,19.70,19.70,99.90,1117727,26,19955,-71
2024-08-17 02:40:43,19.70,19.70,19.70,99.90,1119579,26,20216,-71
2024-08-17 02:41:14,19.70,19.70,19.70,99.90,1119344,26,19940,-71
2024-08-17 02:41:44,19.70,19.70,19.70,99.90,1118700,26,19936,-72
2024-08-17 02:42:15,19.70,19.70,19.70,99.90,1122280,26,20287,-71
2024-08-17 02:42:45,19.70,19.70,19.70,99.90,1116524,26,19928,-72
2024-08-17 02:43:16,19.70,19.70,19.70,99.90,1123263,26,19929,-72
2024-08-17 02:43:46,19.70,19.70,19.70,99.90,1118736,26,19928,-72
2024-08-17 02:44:17,19.70,19.70,19.70,99.90,1118966,26,19941,-73
2024-08-17 02:44:48,19.80,19.80,19.80,99.90,1122250,26,19928,-72
2024-08-17 02:45:19,19.70,19.70,19.70,99.90,1107530,26,19930,-73
2024-08-17 02:45:51,19.80,19.80,19.80,99.90,1097298,26,20477,-72
2024-08-17 02:46:22,19.70,19.70,19.70,99.90,1098135,26,20373,-72
2024-08-17 02:46:52,19.70,19.70,19.70,99.90,1101668,26,19937,-72
2024-08-17 02:47:23,19.70,19.70,19.70,99.90,1107013,26,19968,-71
2024-08-17 02:47:54,19.70,19.70,19.70,99.90,1110620,26,19965,-72
2024-08-17 02:48:25,19.70,19.70,19.70,99.90,1120951,26,20321,-72
2024-08-17 02:48:56,19.70,19.70,19.70,99.90,1122136,26,20043,-72
2024-08-17 02:49:26,19.70,19.70,19.70,99.90,1108617,26,19929,-73
2024-08-17 02:49:57,19.60,19.60,19.60,99.90,1107376,26,20259,-73
2024-08-17 02:50:28,19.70,19.70,19.70,99.90,1108039,26,20318,-71
2024-08-17 02:50:59,19.70,19.70,19.70,99.90,1107378,26,19962,-71
2024-08-17 02:51:30,19.70,19.70,19.70,99.90,1107471,26,19998,-71
2024-08-17 02:52:01,19.70,19.70,19.70,99.90,1106973,26,20039,-73
2024-08-17 02:52:31,19.70,19.70,19.70,99.90,1104925,26,20052,-70
2024-08-17 02:53:02,19.80,19.80,19.80,99.90,1108248,26,19930,-71
2024-08-17 02:53:32,19.70,19.70,19.70,99.90,1105211,26,20325,-72
2024-08-17 02:54:03,19.80,19.80,19.80,99.90,1107500,26,20270,-72
2024-08-17 02:54:33,19.70,19.70,19.70,99.90,1114190,26,20005,-71
2024-08-17 02:55:04,19.70,19.70,19.70,99.90,1112342,26,19953,-72
2024-08-17 02:55:35,19.70,19.70,19.70,99.90,1114455,26,20417,-73
2024-08-17 02:56:05,19.70,19.70,19.70,99.90,1100580,26,19930,-72
2024-08-17 02:56:36,19.70,19.70,19.70,99.90,1093638,26,20038,-71
2024-08-17 02:57:07,19.80,19.80,19.80,99.90,1097662,26,20052,-71
2024-08-17 02:57:37,19.70,19.70,19.70,99.90,1107654,26,20034,-70
2024-08-17 02:58:08,19.70,19.70,19.70,99.90,1120563,26,20595,-72
2024-08-17 02:58:39,19.70,19.70,19.70,99.90,1117734,26,19982,-71
2024-08-17 02:59:10,19.70,19.70,19.70,99.90,1121936,26,19980,-72
2024-08-17 02:59:40,19.70,19.70,19.70,99.90,1108678,26,19949,-71
2024-08-17 03:00:11,19.70,19.70,19.70,99.90,1112039,26,20012,-72
2024-08-17 03:00:41,19.70,19.70,19.70,99.90,1112195,26,20009,-72
2024-08-17 03:01:12,19.70,19.70,19.70,99.90,1113023,26,19960,-72
2024-08-17 03:01:43,19.70,19.70,19.70,99.90,1110840,26,19936,-72
2024-08-17 03:02:14,19.70,19.70,19.70,99.90,1115525,26,20091,-71
2024-08-17 03:02:44,19.70,19.70,19.70,99.90,1110114,26,20058,-72
2024-08-17 03:03:15,19.70,19.70,19.70,99.90,1115963,26,19968,-72
2024-08-17 03:03:46,19.70,19.70,19.70,99.90,1114108,26,20403,-72
2024-08-17 03:04:29,19.70,19.70,19.70,99.90,1123112,26,20378,-72
2024-08-17 03:05:00,19.70,19.70,19.70,99.90,1115920,26,19929,-71
2024-08-17 03:05:31,19.70,19.70,19.70,99.90,1100640,26,20415,-71
2024-08-17 03:06:01,19.70,19.70,19.70,99.90,1104258,26,19942,-71
2024-08-17 03:06:32,19.70,19.70,19.70,99.90,1107314,26,19930,-70
2024-08-17 03:07:02,19.70,19.70,19.70,99.90,1108272,26,19961,-72
2024-08-17 03:07:33,19.70,19.70,19.70,99.90,1115816,26,19929,-71
2024-08-17 03:08:03,19.70,19.70,19.70,99.90,1123774,26,20360,-71
2024-08-17 03:08:34,19.60,19.60,19.60,99.90,1119703,26,20228,-72
2024-08-17 03:09:05,19.70,19.70,19.70,99.90,1116483,26,19945,-71
2024-08-17 03:09:35,19.60,19.60,19.60,99.90,1122497,26,19943,-72
2024-08-17 03:10:06,19.60,19.60,19.60,99.90,1118975,26,19940,-72
2024-08-17 03:10:36,19.60,19.60,19.60,99.90,1116701,26,19935,-71
2024-08-17 03:11:07,19.60,19.60,19.60,99.90,1120158,26,19964,-71
2024-08-17 03:11:37,19.60,19.60,19.60,99.90,1122382,26,19997,-72
2024-08-17 03:12:08,19.60,19.60,19.60,99.90,1123008,26,20271,-71
2024-08-17 03:12:39,19.60,19.60,19.60,99.90,1122987,26,19929,-71
2024-08-17 03:13:09,19.60,19.60,19.60,99.90,1117660,26,19929,-72
2024-08-17 03:13:40,19.60,19.60,19.60,99.90,1122549,26,20256,-71
2024-08-17 03:14:10,19.60,19.60,19.60,99.90,1118134,26,20004,-71
2024-08-17 03:14:41,19.60,19.60,19.60,99.90,1110464,26,19938,-71
2024-08-17 03:15:12,19.60,19.60,19.60,99.90,1117475,26,19929,-72
2024-08-17 03:15:52,19.60,19.60,19.60,99.90,1122261,26,20418,-72
2024-08-17 03:16:23,19.60,19.60,19.60,99.90,1120427,26,20316,-72
2024-08-17 03:16:54,19.70,19.70,19.70,99.90,1112605,26,19936,-72
2024-08-17 03:17:24,19.60,19.60,19.60,99.90,1107966,26,20477,-72
2024-08-17 03:17:55,19.70,19.70,19.70,99.90,1108293,26,19945,-70
2024-08-17 03:18:26,19.70,19.70,19.70,99.90,1108589,26,20248,-73
2024-08-17 03:18:57,19.70,19.70,19.70,99.90,1122500,26,19928,-70
2024-08-17 03:19:27,19.60,19.60,19.60,99.90,1116011,26,19928,-72
2024-08-17 03:19:58,19.60,19.60,19.60,99.90,1121390,26,19940,-71
2024-08-17 03:20:29,19.60,19.60,19.60,99.90,1122762,26,20345,-71
2024-08-17 03:20:59,19.60,19.60,19.60,99.90,1117016,26,20316,-72
2024-08-17 03:21:30,19.50,19.50,19.50,99.90,1118544,26,19936,-72
2024-08-17 03:22:00,19.60,19.60,19.60,99.90,1119939,26,19936,-72
2024-08-17 03:22:31,19.50,19.50,19.50,99.90,1116983,26,19929,-70
2024-08-17 03:23:01,19.60,19.60,19.60,99.90,1121800,26,20417,-69
2024-08-17 03:23:32,19.50,19.50,19.50,99.90,1115785,26,19929,-71
2024-08-17 03:24:03,19.60,19.60,19.60,99.90,1116204,26,20221,-71
2024-08-17 03:24:33,19.60,19.60,19.60,99.90,1122626,26,19941,-71
2024-08-17 03:25:04,19.60,19.60,19.60,99.90,1120421,26,19928,-72
2024-08-17 03:25:35,19.60,19.60,19.60,99.90,1115749,26,19936,-70
2024-08-17 03:26:06,19.60,19.60,19.60,99.90,1120424,26,19928,-71
2024-08-17 03:26:36,19.50,19.50,19.50,99.90,1122791,26,19943,-71
2024-08-17 03:27:07,19.50,19.50,19.50,99.90,1113300,26,19929,-71
2024-08-17 03:27:38,19.50,19.50,19.50,99.90,1122011,26,19944,-71
2024-08-17 03:28:09,19.50,19.50,19.50,99.90,1117749,26,19937,-71
2024-08-17 03:28:39,19.50,19.50,19.50,99.90,1118405,26,20426,-72
2024-08-17 03:29:10,19.50,19.50,19.50,99.90,1124956,26,19968,-71
2024-08-17 03:29:41,19.50,19.50,19.50,99.90,1122478,26,20482,-71
2024-08-17 03:30:11,19.50,19.50,19.50,99.90,1122218,26,19977,-71
2024-08-17 03:30:42,19.50,19.50,19.50,99.90,1110340,26,19936,-71
2024-08-17 03:31:12,19.50,19.50,19.50,99.90,1123381,26,19961,-71
2024-08-17 03:31:43,19.50,19.50,19.50,99.90,1110131,26,20362,-71
2024-08-17 03:32:13,19.50,19.50,19.50,99.90,1106963,26,20405,-71
2024-08-17 03:32:44,19.40,19.40,19.40,99.90,1100261,26,19930,-71
2024-08-17 03:33:15,19.40,19.40,19.40,99.90,1114304,26,19966,-71
2024-08-17 03:33:45,19.50,19.50,19.50,99.90,1119555,26,19928,-71
2024-08-17 03:34:16,19.50,19.50,19.50,99.90,1128552,26,19928,-71
2024-08-17 03:34:47,19.50,19.50,19.50,99.90,1119995,26,19928,-70
2024-08-17 03:35:17,19.50,19.50,19.50,99.90,1110954,26,20329,-70
2024-08-17 03:35:48,19.50,19.50,19.50,99.90,1115968,26,19969,-70
2024-08-17 03:36:19,19.40,19.40,19.40,99.90,1115357,26,19957,-70
2024-08-17 03:36:50,19.40,19.40,19.40,99.90,1115819,26,19987,-70
2024-08-17 03:37:21,19.50,19.50,19.50,99.90,1124601,26,19936,-70
2024-08-17 03:37:51,19.40,19.40,19.40,99.90,1130005,26,20442,-70
2024-08-17 03:38:23,19.40,19.40,19.40,99.90,1116413,26,19929,-71
2024-08-17 03:38:54,19.40,19.40,19.40,99.90,1118726,26,19972,-71
2024-08-17 03:39:24,19.40,19.40,19.40,99.90,1122831,26,20316,-70
2024-08-17 03:39:55,19.40,19.40,19.40,99.90,1122708,26,20387,-71
2024-08-17 03:40:26,19.40,19.40,19.40,99.90,1119189,26,20425,-70
2024-08-17 03:40:57,19.40,19.40,19.40,99.90,1117099,26,19967,-71
2024-08-17 03:41:27,19.40,19.40,19.40,99.90,1122599,26,19928,-72
2024-08-17 03:41:58,19.40,19.40,19.40,99.90,1123065,26,19928,-72
2024-08-17 03:42:28,19.40,19.40,19.40,99.90,1110633,26,20016,-71
2024-08-17 03:42:59,19.40,19.40,19.40,99.90,1110124,26,20485,-72
2024-08-17 03:43:30,19.40,19.40,19.40,99.90,1111056,26,20382,-71
2024-08-17 03:44:00,19.40,19.40,19.40,99.90,1113100,26,19987,-72
2024-08-17 03:44:31,19.30,19.30,19.30,99.90,1122852,26,20464,-71
2024-08-17 03:45:02,19.30,19.30,19.30,99.90,1117417,26,19933,-71
2024-08-17 03:45:32,19.30,19.30,19.30,99.90,1117864,26,20038,-72
2024-08-17 03:46:03,19.30,19.30,19.30,99.90,1120697,26,19997,-72
2024-08-17 03:46:33,19.30,19.30,19.30,99.90,1117923,26,19961,-72
2024-08-17 03:47:06,19.30,19.30,19.30,99.90,1121591,26,19928,-72
2024-08-17 03:47:36,19.40,19.40,19.40,99.90,1119573,26,20153,-71
2024-08-17 03:48:07,19.40,19.40,19.40,99.90,1115387,26,20026,-72
2024-08-17 03:48:38,19.30,19.30,19.30,99.90,1115259,26,19933,-70
2024-08-17 03:49:08,19.40,19.40,19.40,99.90,1115781,26,20001,-71
2024-08-17 03:49:39,19.30,19.30,19.30,99.90,1115134,26,20428,-72
2024-08-17 03:50:10,19.30,19.30,19.30,99.90,1115158,26,19936,-71
2024-08-17 03:50:40,19.30,19.30,19.30,99.90,1105726,26,19973,-71
2024-08-17 03:51:12,19.30,19.30,19.30,99.90,1101165,26,19938,-72
2024-08-17 03:51:43,19.30,19.30,19.30,99.90,1100239,26,19971,-71
2024-08-17 03:52:13,19.30,19.30,19.30,99.90,1095388,26,19936,-71
2024-08-17 03:52:44,19.30,19.30,19.30,99.90,1102654,26,20017,-72
2024-08-17 03:53:15,19.30,19.30,19.30,99.90,1108665,26,20280,-72
2024-08-17 03:53:45,19.30,19.30,19.30,99.90,1111342,26,20384,-71
2024-08-17 03:54:16,19.30,19.30,19.30,99.90,1117085,26,19929,-71
2024-08-17 03:54:47,19.20,19.20,19.20,99.90,1112622,26,20282,-71
2024-08-17 03:55:17,19.30,19.30,19.30,99.90,1115589,26,19929,-71
2024-08-17 03:55:52,19.30,19.30,19.30,99.90,1115207,26,20283,-71
2024-08-17 03:56:22,19.30,19.30,19.30,99.90,1115436,26,19961,-71
2024-08-17 03:56:53,19.30,19.30,19.30,99.90,1117389,26,19936,-71
2024-08-17 03:57:23,19.20,19.20,19.20,99.90,1122632,26,20395,-71
2024-08-17 03:57:54,19.20,19.20,19.20,99.90,1122047,26,19940,-71
2024-08-17 03:58:26,19.20,19.20,19.20,99.90,1123567,26,19956,-72
2024-08-17 03:58:56,19.20,19.20,19.20,99.90,1117297,26,20163,-71
2024-08-17 03:59:27,19.20,19.20,19.20,99.90,1117877,26,19937,-70
2024-08-17 03:59:57,19.20,19.20,19.20,99.90,1120320,26,19933,-71
2024-08-17 04:00:28,19.20,19.20,19.20,99.90,1119890,26,20394,-72
2024-08-17 04:01:02,19.20,19.20,19.20,99.90,1117639,26,20046,-73
2024-08-17 04:01:32,19.20,19.20,19.20,99.90,1118992,26,19928,-71
2024-08-17 04:02:03,19.20,19.20,19.20,99.90,1119815,26,20267,-70
2024-08-17 04:02:34,19.20,19.20,19.20,99.90,1123354,26,20332,-71
2024-08-17 04:03:04,19.20,19.20,19.20,99.90,1119502,26,19933,-71
2024-08-17 04:03:35,19.10,19.10,19.10,99.90,1119999,26,19935,-71
2024-08-17 04:04:05,19.10,19.10,19.10,99.90,1115882,26,20398,-71
2024-08-17 04:04:36,19.10,19.10,19.10,99.90,1119547,26,19961,-71
2024-08-17 04:05:06,19.10,19.10,19.10,99.90,1115406,26,20252,-71
2024-08-17 04:05:37,19.10,19.10,19.10,99.90,1118025,26,20202,-70
2024-08-17 04:06:09,19.10,19.10,19.10,99.90,1108057,26,20564,-71
2024-08-17 04:06:39,19.10,19.10,19.10,99.90,1113265,26,20007,-71
2024-08-17 04:07:10,19.10,19.10,19.10,99.90,1117670,26,20413,-71
2024-08-17 04:07:40,19.10,19.10,19.10,99.90,1121957,26,19956,-71
2024-08-17 04:08:11,19.10,19.10,19.10,99.90,1115618,26,19941,-71
2024-08-17 04:08:42,19.10,19.10,19.10,99.90,1115182,26,19929,-70
2024-08-17 04:09:12,19.10,19.10,19.10,99.90,1102562,26,19997,-71
2024-08-17 04:09:43,19.10,19.10,19.10,99.90,1103609,26,19957,-71
2024-08-17 04:10:14,19.10,19.10,19.10,99.90,1116988,26,19933,-72
2024-08-17 04:10:44,19.10,19.10,19.10,99.90,1121137,26,20333,-71
2024-08-17 04:11:16,19.10,19.10,19.10,99.90,1122974,26,19936,-71
2024-08-17 04:11:46,19.10,19.10,19.10,99.90,1120320,26,20424,-71
2024-08-17 04:12:17,19.10,19.10,19.10,99.90,1122962,26,19928,-71
2024-08-17 04:12:47,19.10,19.10,19.10,99.90,1112233,26,19960,-72
2024-08-17 04:13:18,19.10,19.10,19.10,99.90,1108223,26,20284,-72
2024-08-17 04:13:49,19.10,19.10,19.10,99.90,1101105,26,19930,-72
2024-08-17 04:14:19,19.10,19.10,19.10,99.90,1108019,26,19940,-71
2024-08-17 04:14:50,19.10,19.10,19.10,99.90,1108832,26,19930,-70
2024-08-17 04:15:21,19.00,19.00,19.00,99.90,1115202,26,19929,-71
2024-08-17 04:15:52,19.10,19.10,19.10,99.90,1122121,26,19928,-71
2024-08-17 04:16:23,19.10,19.10,19.10,99.90,1109043,26,19945,-71
2024-08-17 04:16:53,19.00,19.00,19.00,99.90,1110213,26,19932,-71
2024-08-17 04:17:24,19.10,19.10,19.10,99.90,1115359,26,20368,-71
2024-08-17 04:17:55,19.00,19.00,19.00,99.90,1115275,26,19939,-71
2024-08-17 04:18:25,19.00,19.00,19.00,99.90,1109581,26,19969,-71
2024-08-17 04:18:56,19.10,19.10,19.10,99.90,1111957,26,19936,-72
2024-08-17 04:19:26,19.10,19.10,19.10,99.90,1115461,26,19997,-72
2024-08-17 04:19:57,19.10,19.10,19.10,99.90,1113090,26,19952,-71
2024-08-17 04:20:28,19.10,19.10,19.10,99.90,1123193,26,20059,-71
2024-08-17 04:20:58,19.10,19.10,19.10,99.90,1121823,26,19964,-72
2024-08-17 04:21:29,19.10,19.10,19.10,99.90,1108686,26,19941,-72
2024-08-17 04:22:00,19.10,19.10,19.10,99.90,1115373,26,20449,-72
2024-08-17 04:22:30,19.10,19.10,19.10,99.90,1114487,26,20316,-72
2024-08-17 04:23:01,19.10,19.10,19.10,99.90,1109370,26,20350,-72
2024-08-17 04:23:31,19.10,19.10,19.10,99.90,1115264,26,20181,-72
2024-08-17 04:24:02,19.10,19.10,19.10,99.90,1112426,26,19936,-72
2024-08-17 04:24:33,19.10,19.10,19.10,99.90,1117565,26,19936,-72
2024-08-17 04:25:03,19.10,19.10,19.10,99.90,1120907,26,19935,-73
2024-08-17 04:25:34,19.00,19.00,19.00,99.90,1114611,26,19998,-72
2024-08-17 04:26:05,19.00,19.00,19.00,99.90,1122747,26,19928,-72
2024-08-17 04:26:35,19.00,19.00,19.00,99.90,1117644,26,20558,-72
2024-08-17 04:27:06,19.10,19.10,19.10,99.90,1118266,26,19935,-72
2024-08-17 04:27:36,19.10,19.10,19.10,99.90,1121792,26,19929,-71
2024-08-17 04:28:07,19.00,19.00,19.00,99.90,1115319,26,20189,-72
2024-08-17 04:28:37,19.00,19.00,19.00,99.90,1112539,26,19982,-72
2024-08-17 04:29:08,19.00,19.00,19.00,99.90,1103848,26,20357,-72
2024-08-17 04:29:39,19.00,19.00,19.00,99.90,1115461,26,19974,-72
2024-08-17 04:30:09,19.10,19.10,19.10,99.90,1116415,26,19936,-72
2024-08-17 04:30:40,19.00,19.00,19.00,99.90,1111238,26,19936,-72
2024-08-17 04:31:10,19.00,19.00,19.00,99.90,1115288,26,19987,-72
2024-08-17 04:31:44,19.00,19.00,19.00,99.90,1111108,26,19929,-72
2024-08-17 04:32:15,19.00,19.00,19.00,99.90,1106659,26,20300,-72
2024-08-17 04:32:46,19.00,19.00,19.00,99.90,1112645,26,19940,-72
2024-08-17 04:33:16,19.00,19.00,19.00,99.90,1110192,26,19984,-71
2024-08-17 04:33:47,19.00,19.00,19.00,99.90,1111059,26,19929,-71
2024-08-17 04:34:17,19.00,19.00,19.00,99.90,1115489,26,20344,-72
2024-08-17 04:34:48,19.00,19.00,19.00,99.90,1105949,26,20375,-71
2024-08-17 04:35:19,19.00,19.00,19.00,99.90,1108263,26,19936,-72
2024-08-17 04:35:49,19.10,19.10,19.10,99.90,1102559,26,19942,-72
2024-08-17 04:36:20,19.00,19.00,19.00,99.90,1107272,26,19929,-71
2024-08-17 04:36:51,19.00,19.00,19.00,99.90,1119753,26,19982,-72
2024-08-17 04:37:21,19.00,19.00,19.00,99.90,1115905,26,20002,-72
2024-08-17 04:37:52,19.00,19.00,19.00,99.90,1114806,26,19932,-72
2024-08-17 04:38:23,19.00,19.00,19.00,99.90,1123052,26,20243,-72
2024-08-17 04:38:54,19.00,19.00,19.00,99.90,1115873,26,19936,-72
2024-08-17 04:39:24,19.00,19.00,19.00,99.90,1123376,26,19991,-72
2024-08-17 04:39:55,19.00,19.00,19.00,99.90,1120496,26,19964,-72
2024-08-17 04:40:25,19.10,19.10,19.10,99.90,1119315,26,19928,-71
2024-08-17 04:40:59,19.00,19.00,19.00,99.90,1112416,26,20331,-71
2024-08-17 04:41:30,18.90,18.90,18.90,99.90,1108432,26,19936,-72
2024-08-17 04:42:01,18.90,18.90,18.90,99.90,1116545,26,19936,-71
2024-08-17 04:42:32,18.90,18.90,18.90,99.90,1115276,26,19945,-71
2024-08-17 04:43:03,18.90,18.90,18.90,99.90,1110759,26,19976,-72
2024-08-17 04:43:33,18.90,18.90,18.90,99.90,1107956,26,19936,-72
2024-08-17 04:44:04,18.90,18.90,18.90,99.90,1108016,26,19980,-71
2024-08-17 04:44:35,18.90,18.90,18.90,99.90,1108423,26,20225,-71
2024-08-17 04:45:06,18.90,18.90,18.90,99.90,1113261,26,19936,-71
2024-08-17 04:45:36,18.90,18.90,18.90,99.90,1110143,26,19930,-71
2024-08-17 04:46:07,18.90,18.90,18.90,99.90,1112278,26,19936,-71
2024-08-17 04:46:38,18.90,18.90,18.90,99.90,1118878,26,19929,-72
2024-08-17 04:47:09,18.90,18.90,18.90,99.90,1122978,26,19936,-72
2024-08-17 04:47:42,19.00,19.00,19.00,99.90,1122249,26,19936,-71
2024-08-17 04:48:13,19.00,19.00,19.00,99.90,1108742,26,19944,-71
2024-08-17 04:48:44,19.00,19.00,19.00,99.90,1104965,26,20368,-71
2024-08-17 04:49:14,18.90,18.90,18.90,99.90,1104829,26,20018,-72
2024-08-17 04:49:45,18.90,18.90,18.90,99.90,1112643,26,20460,-71
2024-08-17 04:50:16,19.00,19.00,19.00,99.90,1122954,26,20332,-72
2024-08-17 04:50:53,18.90,18.90,18.90,99.90,1115485,26,20462,-71
2024-08-17 04:51:23,19.00,19.00,19.00,99.90,1121383,26,19928,-71
2024-08-17 04:51:54,19.00,19.00,19.00,99.90,1107862,26,20308,-71
2024-08-17 04:52:24,19.00,19.00,19.00,99.90,1100918,26,19962,-71
2024-08-17 04:52:55,19.00,19.00,19.00,99.90,1093183,26,19938,-71
2024-08-17 04:53:28,19.00,19.00,19.00,99.90,1101828,26,20008,-71
2024-08-17 04:53:59,19.00,19.00,19.00,99.90,1109496,26,20380,-71
2024-08-17 04:54:30,19.00,19.00,19.00,99.90,1122796,26,19948,-71
2024-08-17 04:55:00,19.00,19.00,19.00,99.90,1122467,26,19997,-72
2024-08-17 04:55:31,19.00,19.00,19.00,99.90,1122495,26,19973,-71
2024-08-17 04:56:01,18.90,18.90,18.90,99.90,1118828,26,19929,-72
2024-08-17 04:56:32,19.00,19.00,19.00,99.90,1119332,26,20387,-71
2024-08-17 04:57:03,19.00,19.00,19.00,99.90,1121402,26,19943,-72
2024-08-17 04:57:33,19.00,19.00,19.00,99.90,1116361,26,20348,-71
2024-08-17 04:58:04,18.90,18.90,18.90,99.90,1122569,26,19948,-72
2024-08-17 04:58:34,18.90,18.90,18.90,99.90,1115306,26,19940,-71
2024-08-17 04:59:05,18.90,18.90,18.90,99.90,1109931,26,19937,-71
2024-08-17 04:59:36,18.90,18.90,18.90,99.90,1114955,26,19961,-71
2024-08-17 05:00:07,18.90,18.90,18.90,99.90,1110524,26,19980,-71
2024-08-17 05:00:37,18.90,18.90,18.90,99.90,1107825,26,19935,-71
2024-08-17 05:01:08,18.90,18.90,18.90,99.90,1122780,26,19937,-71
2024-08-17 05:01:38,18.80,18.80,18.80,99.90,1107790,26,20037,-71
2024-08-17 05:02:09,18.80,18.80,18.80,99.90,1108471,26,19933,-71
2024-08-17 05:02:40,18.80,18.80,18.80,99.90,1105201,26,19929,-70
2024-08-17 05:03:13,18.90,18.90,18.90,99.90,1108412,26,19929,-70
2024-08-17 05:03:44,18.90,18.90,18.90,99.90,1107426,26,20458,-70
2024-08-17 05:04:14,18.90,18.90,18.90,99.90,1100457,26,20184,-71
2024-08-17 05:04:45,18.90,18.90,18.90,99.90,1102006,26,19938,-72
2024-08-17 05:05:16,18.90,18.90,18.90,99.90,1105137,26,19929,-71
2024-08-17 05:05:46,18.90,18.90,18.90,99.90,1115835,26,19945,-71
2024-08-17 05:06:17,18.90,18.90,18.90,99.90,1122967,26,19928,-70
2024-08-17 05:06:47,18.90,18.90,18.90,99.90,1119878,26,19996,-70
2024-08-17 05:07:18,18.90,18.90,18.90,99.90,1118884,26,19936,-71
2024-08-17 05:07:49,18.90,18.90,18.90,99.90,1116513,26,20113,-71
2024-08-17 05:08:19,18.90,18.90,18.90,99.90,1122608,26,19952,-72
2024-08-17 05:08:50,18.90,18.90,18.90,99.90,1119739,26,19929,-71
2024-08-17 05:09:20,18.80,18.80,18.80,99.90,1122415,26,19955,-72
2024-08-17 05:09:51,18.90,18.90,18.90,99.90,1114927,26,20473,-71
2024-08-17 05:10:21,18.90,18.90,18.90,99.90,1108150,26,20438,-72
2024-08-17 05:10:53,18.90,18.90,18.90,99.90,1093564,26,19946,-72
2024-08-17 05:11:24,18.90,18.90,18.90,99.90,1094341,26,19934,-72
2024-08-17 05:11:55,18.90,18.90,18.90,99.90,1100946,26,19930,-72
2024-08-17 05:12:26,19.00,19.00,19.00,99.90,1108238,26,20323,-71
2024-08-17 05:12:58,18.90,18.90,18.90,99.90,1114971,26,19929,-71
2024-08-17 05:13:29,19.00,19.00,19.00,99.90,1108681,26,20254,-71
2024-08-17 05:14:00,19.00,19.00,19.00,99.90,1107299,26,19929,-73
2024-08-17 05:14:31,19.00,19.00,19.00,99.90,1108087,26,19936,-71
2024-08-17 05:15:02,19.00,19.00,19.00,99.90,1112339,26,19969,-72
2024-08-17 05:15:36,19.00,19.00,19.00,99.90,1115069,26,19929,-71
2024-08-17 05:16:06,18.90,18.90,18.90,99.90,1115989,26,20668,-73
2024-08-17 05:16:37,18.90,18.90,18.90,99.90,1122864,26,19963,-70
2024-08-17 05:17:08,18.90,18.90,18.90,99.90,1118517,26,19936,-72
2024-08-17 05:17:38,18.80,18.80,18.80,99.90,1116559,26,19944,-72
2024-08-17 05:18:09,18.90,18.90,18.90,99.90,1119675,26,19999,-72
2024-08-17 05:18:39,18.90,18.90,18.90,99.90,1120587,26,19941,-72
2024-08-17 05:19:10,19.00,19.00,19.00,99.90,1122035,26,20275,-73
2024-08-17 05:19:41,18.90,18.90,18.90,99.90,1110267,26,20002,-71
2024-08-17 05:20:11,18.90,18.90,18.90,99.90,1120058,26,20416,-72
2024-08-17 05:20:48,18.90,18.90,18.90,99.90,1117398,26,19941,-72
2024-08-17 05:21:19,18.90,18.90,18.90,99.90,1122655,26,19985,-72
2024-08-17 05:21:51,19.00,19.00,19.00,99.90,1115967,26,19958,-72
2024-08-17 05:22:22,19.00,19.00,19.00,99.90,1119708,26,19932,-72
2024-08-17 05:22:52,19.00,19.00,19.00,99.90,1120555,26,19932,-72
2024-08-17 05:23:23,19.00,19.00,19.00,99.90,1116233,26,20231,-73
2024-08-17 05:23:53,19.00,19.00,19.00,99.90,1120316,26,20371,-72
2024-08-17 05:24:24,19.00,19.00,19.00,99.90,1118105,26,20293,-72
2024-08-17 05:24:55,19.00,19.00,19.00,99.90,1120014,26,20286,-72
2024-08-17 05:25:28,19.00,19.00,19.00,99.90,1122484,26,19943,-72
2024-08-17 05:26:01,19.00,19.00,19.00,99.90,1117161,26,19940,-72
2024-08-17 05:26:31,19.00,19.00,19.00,99.90,1116103,26,19936,-72
2024-08-17 05:27:02,19.10,19.10,19.10,99.90,1105847,26,19929,-71
2024-08-17 05:27:32,19.10,19.10,19.10,99.90,1114353,26,19928,-72
2024-08-17 05:28:03,19.10,19.10,19.10,99.90,1112181,26,19939,-72
2024-08-17 05:28:34,19.10,19.10,19.10,99.90,1122607,26,20031,-72
2024-08-17 05:29:04,19.10,19.10,19.10,99.90,1118859,26,20234,-72
2024-08-17 05:29:35,19.10,19.10,19.10,99.90,1115430,26,19936,-72
2024-08-17 05:30:06,19.20,19.20,19.20,99.90,1118556,26,20277,-71
2024-08-17 05:30:36,19.10,19.10,19.10,99.90,1122106,26,19935,-72
2024-08-17 05:31:07,19.10,19.10,19.10,99.90,1123161,26,20501,-72
2024-08-17 05:31:39,19.10,19.10,19.10,99.90,1122626,26,19936,-72
2024-08-17 05:32:10,19.10,19.10,19.10,99.90,1115596,26,19929,-72
2024-08-17 05:32:40,19.00,19.00,19.00,99.90,1114340,26,19938,-73
2024-08-17 05:33:11,19.00,19.00,19.00,99.90,1115592,26,19935,-72
2024-08-17 05:33:41,19.00,19.00,19.00,99.90,1118496,26,19928,-72
2024-08-17 05:34:14,19.10,19.10,19.10,99.90,1116660,26,19956,-73
2024-08-17 05:34:44,19.00,19.00,19.00,99.90,1122842,26,20295,-72
2024-08-17 05:35:15,19.00,19.00,19.00,99.90,1122701,26,19937,-72
2024-08-17 05:35:46,19.00,19.00,19.00,99.90,1119500,26,19932,-72
2024-08-17 05:36:16,19.10,19.10,19.10,99.90,1120746,26,19935,-72
2024-08-17 05:36:47,19.10,19.10,19.10,99.90,1114652,26,19929,-71
2024-08-17 05:37:17,19.10,19.10,19.10,99.90,1122889,26,19929,-70
2024-08-17 05:37:48,19.10,19.10,19.10,99.90,1122322,26,19936,-72
2024-08-17 05:38:18,19.10,19.10,19.10,99.90,1122882,26,19997,-71
2024-08-17 05:38:51,19.10,19.10,19.10,99.90,1111498,26,20080,-71
2024-08-17 05:39:21,19.00,19.00,19.00,99.90,1115554,26,19941,-73
2024-08-17 05:39:52,19.10,19.10,19.10,99.90,1119174,26,19961,-72
2024-08-17 05:40:22,19.10,19.10,19.10,99.90,1118511,26,19929,-73
2024-08-17 05:40:53,19.20,19.20,19.20,99.90,1122912,26,19956,-72
2024-08-17 05:41:23,19.20,19.20,19.20,99.90,1118620,26,20001,-72
2024-08-17 05:41:54,19.10,19.10,19.10,99.90,1115794,26,19945,-72
2024-08-17 05:42:25,19.10,19.10,19.10,99.90,1122732,26,19968,-73
2024-08-17 05:42:55,19.10,19.10,19.10,99.90,1118320,26,19936,-73
2024-08-17 05:43:26,19.10,19.10,19.10,99.90,1122929,26,19977,-70
2024-08-17 05:43:56,19.10,19.10,19.10,99.90,1118559,26,19956,-72
2024-08-17 05:44:27,19.10,19.10,19.10,99.90,1119194,26,19952,-73
2024-08-17 05:44:57,19.10,19.10,19.10,99.90,1119994,26,19928,-72
2024-08-17 05:45:28,19.10,19.10,19.10,99.90,1117919,26,19940,-72
2024-08-17 05:45:59,19.20,19.20,19.20,99.90,1117938,26,19928,-72
2024-08-17 05:46:29,19.10,19.10,19.10,99.90,1114804,26,19937,-72
2024-08-17 05:47:00,19.10,19.10,19.10,99.90,1119785,26,20095,-73
2024-08-17 05:47:32,19.10,19.10,19.10,99.90,1122382,26,19968,-72
2024-08-17 05:48:03,19.20,19.20,19.20,99.90,1122619,26,19928,-72
2024-08-17 05:48:34,19.20,19.20,19.20,99.90,1122385,26,19936,-72
2024-08-17 05:49:04,19.10,19.10,19.10,99.90,1119689,26,20407,-72
2024-08-17 05:49:36,19.20,19.20,19.20,99.90,1115507,26,19933,-72
2024-08-17 05:50:06,19.20,19.20,19.20,99.90,1114663,26,19929,-72
2024-08-17 05:50:37,19.20,19.20,19.20,99.90,1115386,26,20026,-72
2024-08-17 05:51:07,19.10,19.10,19.10,99.90,1112470,26,19936,-72
2024-08-17 05:51:38,19.10,19.10,19.10,99.90,1122142,26,19933,-72
2024-08-17 05:52:08,19.20,19.20,19.20,99.90,1115697,26,19929,-72
2024-08-17 05:52:39,19.10,19.10,19.10,99.90,1121665,26,20377,-72
2024-08-17 05:53:10,19.10,19.10,19.10,99.90,1115493,26,19929,-72
2024-08-17 05:53:40,19.10,19.10,19.10,99.90,1107936,26,20052,-72
2024-08-17 05:54:11,19.10,19.10,19.10,99.90,1110692,26,19938,-72
2024-08-17 05:54:42,19.20,19.20,19.20,99.90,1108663,26,20382,-71
2024-08-17 05:55:12,19.20,19.20,19.20,99.90,1122013,26,19934,-72
2024-08-17 05:55:43,19.20,19.20,19.20,99.90,1115994,26,19929,-71
2024-08-17 05:56:13,19.20,19.20,19.20,99.90,1116395,26,19929,-74
2024-08-17 05:56:44,19.20,19.20,19.20,99.90,1107294,26,19936,-71
2024-08-17 05:57:15,19.20,19.20,19.20,99.90,1108511,26,20380,-71
2024-08-17 05:57:46,19.20,19.20,19.20,99.90,1100621,26,19937,-71
2024-08-17 05:58:16,19.20,19.20,19.20,99.90,1094921,26,20273,-72
2024-08-17 05:58:47,19.20,19.20,19.20,99.90,1108605,26,19929,-72
2024-08-17 05:59:18,19.20,19.20,19.20,99.90,1115696,26,19998,-72
2024-08-17 05:59:49,19.10,19.10,19.10,99.90,1105612,26,19953,-73
2024-08-17 06:00:20,19.10,19.10,19.10,99.90,1109918,26,20224,-71
2024-08-17 06:00:50,19.10,19.10,19.10,99.90,1123190,26,19928,-71
2024-08-17 06:01:21,19.10,19.10,19.10,99.90,1123049,26,20022,-73
2024-08-17 06:01:51,19.00,19.00,19.00,99.90,1123269,26,19928,-73
2024-08-17 06:02:22,19.10,19.10,19.10,99.90,1121323,26,20010,-72
2024-08-17 06:02:53,19.10,19.10,19.10,99.90,1116350,26,20055,-72
2024-08-17 06:03:23,19.10,19.10,19.10,99.90,1120855,26,20034,-72
2024-08-17 06:03:54,19.10,19.10,19.10,99.90,1115609,26,19929,-72
2024-08-17 06:04:24,19.20,19.20,19.20,99.90,1115689,26,20473,-72
2024-08-17 06:04:55,19.30,19.30,19.30,99.90,1108376,26,19964,-72
2024-08-17 06:05:26,19.20,19.20,19.20,99.90,1105692,26,19930,-72
2024-08-17 06:05:57,19.20,19.20,19.20,99.90,1113174,26,19929,-72
2024-08-17 06:06:28,19.30,19.30,19.30,99.90,1116055,26,19928,-70
2024-08-17 06:06:59,19.30,19.30,19.30,99.90,1119370,26,20673,-72
2024-08-17 06:07:29,19.40,19.40,19.40,99.90,1115453,26,19978,-71
2024-08-17 06:08:00,19.40,19.40,19.40,99.90,1108443,26,20217,-72
2024-08-17 06:08:31,19.40,19.40,19.40,99.90,1098117,26,20037,-72
2024-08-17 06:09:01,19.50,19.50,19.50,99.90,1105332,26,19941,-72
2024-08-17 06:09:32,19.40,19.40,19.40,99.90,1108293,26,19930,-71
2024-08-17 06:10:02,19.40,19.40,19.40,99.90,1108768,26,20371,-72
2024-08-17 06:10:34,19.40,19.40,19.40,99.90,1105349,26,19934,-72
2024-08-17 06:11:04,19.50,19.50,19.50,99.90,1105809,26,20643,-71
2024-08-17 06:11:35,19.50,19.50,19.50,99.90,1108516,26,19949,-72
2024-08-17 06:12:06,19.50,19.50,19.50,99.90,1106306,26,20387,-72
2024-08-17 06:12:37,19.40,19.40,19.40,99.90,1116033,26,20012,-72
2024-08-17 06:13:08,19.40,19.40,19.40,99.90,1107961,26,19941,-71
2024-08-17 06:13:38,19.40,19.40,19.40,99.90,1118383,26,19932,-72
2024-08-17 06:14:10,19.30,19.30,19.30,99.90,1120361,26,19928,-71
2024-08-17 06:14:40,19.40,19.40,19.40,99.90,1119036,26,19928,-71
2024-08-17 06:15:11,19.30,19.30,19.30,99.90,1123374,26,20249,-71
2024-08-17 06:15:45,19.30,19.30,19.30,99.90,1115214,26,20360,-71
2024-08-17 06:16:16,19.30,19.30,19.30,99.90,1115355,26,19929,-72
2024-08-17 06:16:46,19.40,19.40,19.40,99.90,1113431,26,20300,-71
2024-08-17 06:17:17,19.40,19.40,19.40,99.90,1109061,26,19956,-70
2024-08-17 06:17:47,19.50,19.50,19.50,99.90,1108462,26,19940,-71
2024-08-17 06:18:18,19.50,19.50,19.50,99.90,1102001,26,20598,-71
2024-08-17 06:18:49,19.60,19.60,19.60,99.90,1101157,26,19937,-72
2024-08-17 06:19:19,19.70,19.70,19.70,99.90,1102179,26,19930,-72
2024-08-17 06:19:50,19.60,19.60,19.60,99.90,1105736,26,19930,-72
2024-08-17 06:20:20,19.60,19.60,19.60,99.90,1108736,26,19930,-72
2024-08-17 06:20:51,19.70,19.70,19.70,99.90,1112887,26,20375,-71
2024-08-17 06:21:22,19.70,19.70,19.70,99.90,1115617,26,19969,-72
2024-08-17 06:21:52,19.90,19.90,19.90,99.90,1114025,26,19957,-72
2024-08-17 06:22:23,19.90,19.90,19.90,99.90,1117587,26,19929,-72
2024-08-17 06:22:54,20.00,20.00,20.00,99.90,1123042,26,19998,-71
2024-08-17 06:23:24,20.10,20.10,20.10,99.90,1116172,26,19983,-72
2024-08-17 06:23:55,20.20,20.20,20.20,99.90,1118228,26,19937,-71
2024-08-17 06:24:26,20.20,20.20,20.20,99.90,1123224,26,19935,-72
2024-08-17 06:24:56,20.30,20.30,20.30,99.90,1113008,26,19929,-73
2024-08-17 06:25:27,20.40,20.40,20.40,99.90,1115684,26,19933,-71
2024-08-17 06:25:57,20.40,20.40,20.40,99.90,1123396,26,20402,-72
2024-08-17 06:26:28,20.50,20.50,20.50,99.90,1123215,26,19935,-71
2024-08-17 06:26:58,20.50,20.50,20.50,99.90,1120709,26,19929,-70
2024-08-17 06:27:29,20.60,20.60,20.60,99.90,1117005,26,19928,-70
2024-08-17 06:28:00,20.60,20.60,20.60,99.90,1119285,26,20392,-70
2024-08-17 06:28:30,20.60,20.60,20.60,99.90,1119535,26,20012,-69
2024-08-17 06:29:01,20.80,20.80,20.80,99.90,1112317,26,19933,-71
2024-08-17 06:29:31,20.90,20.90,20.90,99.90,1108030,26,20498,-71
2024-08-17 06:30:02,21.00,21.00,21.00,99.90,1113023,26,19929,-72
2024-08-17 06:30:33,21.10,21.10,21.10,99.90,1116235,26,19975,-71
2024-08-17 06:31:04,21.20,21.20,21.20,99.90,1118517,26,20012,-72
2024-08-17 06:31:34,21.30,21.30,21.30,99.90,1118703,26,20146,-74
2024-08-17 06:32:05,21.40,21.40,21.40,99.90,1115658,26,19969,-72
2024-08-17 06:32:35,21.50,21.50,21.50,99.90,1118888,26,19948,-72
2024-08-17 06:33:08,21.60,21.60,21.60,99.90,1118226,26,20049,-72
2024-08-17 06:33:38,21.80,21.80,21.80,99.90,1122922,26,20266,-72
2024-08-17 06:34:09,21.90,21.90,21.90,99.90,1117295,26,19933,-72
2024-08-17 06:34:39,22.00,22.00,22.00,99.90,1119604,26,20447,-71
2024-08-17 06:35:10,22.10,22.10,22.10,99.90,1109921,26,19929,-72
2024-08-17 06:35:41,22.20,22.20,22.20,99.90,1111332,26,19933,-72
2024-08-17 06:36:11,22.20,22.20,22.20,99.90,1108487,26,20376,-73
2024-08-17 06:36:42,22.20,22.20,22.20,99.90,1098298,26,20038,-73
2024-08-17 06:37:14,22.30,22.30,22.30,99.90,1101771,26,20229,-73
2024-08-17 06:37:44,22.40,22.40,22.40,99.90,1108541,26,20379,-72
2024-08-17 06:38:15,22.40,22.40,22.40,99.90,1115954,26,19937,-73
2024-08-17 06:38:46,22.60,22.60,22.60,99.90,1113058,26,19929,-73
2024-08-17 06:39:16,22.60,22.60,22.60,99.90,1116366,26,19965,-72
2024-08-17 06:39:47,22.80,22.80,22.80,99.90,1123221,26,19932,-72
2024-08-17 06:40:17,23.00,23.00,23.00,99.90,1120706,26,19935,-71
2024-08-17 06:40:48,23.20,23.20,23.20,99.90,1120860,26,19935,-74
2024-08-17 06:41:18,23.50,23.50,23.50,99.90,1122828,26,20353,-71
2024-08-17 06:41:49,23.70,23.70,23.70,99.90,1118443,26,19929,-71
2024-08-17 06:42:20,23.60,23.60,23.60,99.90,1114857,26,19929,-72
2024-08-17 06:42:50,23.80,23.80,23.80,99.90,1109010,26,20059,-71
2024-08-17 06:43:21,24.10,24.10,24.10,99.90,1115643,26,20002,-72
2024-08-17 06:43:51,24.40,24.40,24.40,99.90,1119416,26,19935,-73
2024-08-17 06:44:22,24.40,24.40,24.40,99.90,1116546,26,19985,-72
2024-08-17 06:44:52,24.60,24.60,24.60,99.90,1123210,26,19940,-72
2024-08-17 06:45:23,24.80,24.80,24.80,99.90,1119571,26,19935,-73
2024-08-17 06:45:53,24.90,24.90,24.90,99.90,1116231,26,20220,-72
2024-08-17 06:46:24,24.90,24.90,24.90,99.90,1122011,26,19965,-72
2024-08-17 06:46:55,24.60,24.60,24.60,99.90,1115817,26,19937,-72
2024-08-17 06:47:25,24.50,24.50,24.50,99.90,1118629,26,19940,-72
2024-08-17 06:47:56,24.40,24.40,24.40,99.90,1116828,26,19929,-71
2024-08-17 06:48:26,24.40,24.40,24.40,99.90,1123849,26,19977,-73
2024-08-17 06:48:57,24.20,24.20,24.20,99.90,1115525,26,20384,-72
2024-08-17 06:49:27,24.00,24.00,24.00,99.90,1112353,26,20256,-71
2024-08-17 06:49:58,23.80,23.80,23.80,99.90,1115707,26,19933,-72
2024-08-17 06:50:29,23.80,23.80,23.80,99.90,1115854,26,19928,-72
2024-08-17 06:50:59,23.70,23.70,23.70,99.90,1123039,26,19929,-71
2024-08-17 06:51:30,23.60,23.60,23.60,99.90,1106023,26,20494,-72
2024-08-17 06:52:00,23.60,23.60,23.60,99.90,1103143,26,19930,-72
2024-08-17 06:52:31,23.50,23.50,23.50,99.90,1108569,26,20024,-72
2024-08-17 06:53:01,23.40,23.40,23.40,99.90,1101150,26,19937,-72
2024-08-17 06:53:32,23.30,23.30,23.30,99.90,1111124,26,19933,-73
2024-08-17 06:54:03,23.20,23.20,23.20,99.90,1046669,26,19998,-70
2024-08-17 06:54:33,23.00,23.00,23.00,99.90,1108442,26,19940,-72
2024-08-17 06:55:04,22.80,22.80,22.80,99.90,1111461,26,20376,-73
2024-08-17 06:55:34,22.70,22.70,22.70,99.90,1112678,26,19973,-72
2024-08-17 06:56:05,22.70,22.70,22.70,99.90,1109642,26,19937,-70
2024-08-17 06:56:36,22.70,22.70,22.70,99.90,1119743,26,19928,-71
2024-08-17 06:57:06,22.70,22.70,22.70,99.90,1122984,26,19943,-71
2024-08-17 06:57:37,22.60,22.60,22.60,99.90,1118579,26,19928,-71
2024-08-17 06:58:07,22.50,22.50,22.50,99.90,1119934,26,19929,-71
2024-08-17 06:58:38,22.40,22.40,22.40,99.90,1123572,26,19933,-71
2024-08-17 06:59:08,22.40,22.40,22.40,99.90,1118774,26,19997,-71
2024-08-17 06:59:39,22.40,22.40,22.40,99.90,1120070,26,20275,-71
2024-08-17 07:00:10,22.40,22.40,22.40,99.90,1115382,26,19994,-71
2024-08-17 07:00:40,22.30,22.30,22.30,99.90,1112666,26,20697,-71
2024-08-17 07:01:11,22.30,22.30,22.30,99.90,1116503,26,19944,-72
2024-08-17 07:01:41,22.30,22.30,22.30,99.90,1122986,26,19943,-71
2024-08-17 07:02:12,22.20,22.20,22.20,99.90,1122597,26,20273,-72
2024-08-17 07:02:42,22.20,22.20,22.20,99.90,1123242,26,19928,-71
2024-08-17 07:03:13,22.20,22.20,22.20,99.90,1117549,26,19929,-71
2024-08-17 07:03:44,22.10,22.10,22.10,99.90,1115979,26,20284,-72
2024-08-17 07:04:14,22.10,22.10,22.10,99.90,1117212,26,19937,-71
2024-08-17 07:04:45,22.00,22.00,22.00,99.90,1120827,26,19933,-71
2024-08-17 07:05:15,22.00,22.00,22.00,99.90,1123585,26,19928,-72
2024-08-17 07:05:46,22.00,22.00,22.00,99.90,1115946,26,19977,-71
2024-08-17 07:06:16,21.90,21.90,21.90,99.90,1123182,26,19953,-71
2024-08-17 07:06:50,21.90,21.90,21.90,99.90,1117048,26,19957,-71
2024-08-17 07:07:21,21.90,21.90,21.90,99.90,1122666,26,19935,-72
2024-08-17 07:07:52,21.80,21.80,21.80,99.90,1123148,26,19929,-72
2024-08-17 07:08:24,21.60,21.60,21.60,99.90,1119858,26,20470,-72
2024-08-17 07:08:54,21.60,21.60,21.60,99.90,1120325,26,19935,-72
2024-08-17 07:09:25,21.60,21.60,21.60,99.90,1119897,26,20164,-72
2024-08-17 07:09:55,21.60,21.60,21.60,99.90,1122056,26,19932,-72
2024-08-17 07:10:26,21.60,21.60,21.60,99.90,1113907,26,19976,-72
2024-08-17 07:10:57,21.60,21.60,21.60,99.90,1120029,26,19944,-72
2024-08-17 07:11:27,21.60,21.60,21.60,99.90,1108418,26,19941,-72
2024-08-17 07:12:00,21.60,21.60,21.60,99.90,1123282,26,19928,-72
2024-08-17 07:12:32,21.60,21.60,21.60,99.90,1114523,26,19960,-72
2024-08-17 07:13:02,21.60,21.60,21.60,99.90,1110868,26,20463,-72
2024-08-17 07:13:33,21.60,21.60,21.60,99.90,1122914,26,19994,-71
2024-08-17 07:14:05,21.60,21.60,21.60,99.90,1111407,26,19956,-72
2024-08-17 07:14:35,21.70,21.70,21.70,99.90,1118093,26,19936,-72
2024-08-17 07:15:08,21.60,21.60,21.60,99.90,1105456,26,19930,-71
2024-08-17 07:15:38,21.60,21.60,21.60,99.90,1101529,26,19942,-72
2024-08-17 07:16:09,21.60,21.60,21.60,99.90,1105110,26,20355,-72
2024-08-17 07:16:40,21.50,21.50,21.50,99.90,1105202,26,19930,-72
2024-08-17 07:17:10,21.50,21.50,21.50,99.90,1105634,26,19957,-71
2024-08-17 07:17:41,21.50,21.50,21.50,99.90,1105247,26,20166,-71
2024-08-17 07:18:11,21.40,21.40,21.40,99.90,1102657,26,19983,-72
2024-08-17 07:18:42,21.40,21.40,21.40,99.90,1105708,26,19943,-71
2024-08-17 07:19:13,21.40,21.40,21.40,99.90,1115600,26,20295,-70
2024-08-17 07:19:43,21.40,21.40,21.40,99.90,1112215,26,20345,-72
2024-08-17 07:20:15,21.30,21.30,21.30,99.90,1116231,26,20329,-71
2024-08-17 07:20:45,21.30,21.30,21.30,99.90,1120312,26,20383,-71
2024-08-17 07:21:16,21.40,21.40,21.40,99.90,1122779,26,19944,-71
2024-08-17 07:21:46,21.40,21.40,21.40,99.90,1119850,26,20412,-71
2024-08-17 07:22:17,21.40,21.40,21.40,99.90,1110290,26,19929,-71
2024-08-17 07:22:47,21.40,21.40,21.40,99.90,1106238,26,19941,-71
2024-08-17 07:23:18,21.40,21.40,21.40,99.90,1101321,26,20011,-72
2024-08-17 07:23:49,21.50,21.50,21.50,99.90,1102660,26,20317,-72
2024-08-17 07:24:19,21.50,21.50,21.50,99.90,1107344,26,19929,-72
2024-08-17 07:24:50,21.40,21.40,21.40,99.90,1105647,26,20333,-72
2024-08-17 07:25:20,21.40,21.40,21.40,99.90,1108142,26,19989,-72
2024-08-17 07:25:51,21.30,21.30,21.30,99.90,1101014,26,20027,-72
2024-08-17 07:26:22,21.40,21.40,21.40,99.90,1098535,26,19942,-72
2024-08-17 07:26:52,21.40,21.40,21.40,99.90,1105987,26,20533,-72
2024-08-17 07:27:23,21.40,21.40,21.40,99.90,1108384,26,19930,-73
2024-08-17 07:27:54,21.40,21.40,21.40,99.90,1113925,26,19959,-71
2024-08-17 07:28:25,21.30,21.30,21.30,99.90,1115780,26,20320,-70
2024-08-17 07:28:55,21.40,21.40,21.40,99.90,1119944,26,19970,-73
2024-08-17 07:29:26,21.50,21.50,21.50,99.90,1122927,26,19974,-71
2024-08-17 07:29:56,21.50,21.50,21.50,99.90,1120270,26,19936,-71
2024-08-17 07:30:27,21.60,21.60,21.60,99.90,1123303,26,19932,-71
2024-08-17 07:30:57,21.60,21.60,21.60,99.90,1117070,26,19961,-71
2024-08-17 07:31:28,21.70,21.70,21.70,99.90,1121200,26,20350,-72
2024-08-17 07:31:59,21.70,21.70,21.70,99.90,1105715,26,19929,-72
2024-08-17 07:32:29,21.70,21.70,21.70,99.90,1101120,26,20250,-72
2024-08-17 07:33:00,21.80,21.80,21.80,99.90,1114274,26,19929,-72
2024-08-17 07:33:30,21.90,21.90,21.90,99.90,1109171,26,19990,-72
2024-08-17 07:34:01,22.00,22.00,22.00,99.90,1115235,26,20376,-72
2024-08-17 07:34:31,22.00,22.00,22.00,99.90,1123304,26,20362,-72
2024-08-17 07:35:02,22.00,22.00,22.00,99.90,1122839,26,19936,-72
2024-08-17 07:35:33,22.00,22.00,22.00,99.90,1116815,26,20288,-71
2024-08-17 07:36:04,22.00,22.00,22.00,99.90,1120857,26,19998,-72
2024-08-17 07:36:34,22.20,22.20,22.20,99.90,1114245,26,20018,-72
2024-08-17 07:37:05,22.40,22.40,22.40,99.90,1122509,26,19928,-72
2024-08-17 07:37:35,22.50,22.50,22.50,99.90,1108512,26,19953,-72
2024-08-17 07:38:06,22.70,22.70,22.70,99.90,1112392,26,19929,-71
2024-08-17 07:38:37,22.70,22.70,22.70,99.90,1115674,26,19929,-71
2024-08-17 07:39:07,22.80,22.80,22.80,99.90,1112148,26,20039,-71
2024-08-17 07:39:38,22.90,22.90,22.90,99.90,1115141,26,19935,-71
2024-08-17 07:40:08,23.00,23.00,23.00,99.90,1118633,26,19932,-71
2024-08-17 07:40:39,23.10,23.10,23.10,99.90,1121758,26,19952,-71
2024-08-17 07:41:10,23.10,23.10,23.10,99.90,1109233,26,19941,-70
2024-08-17 07:41:40,23.10,23.10,23.10,99.90,1100570,26,19981,-70
2024-08-17 07:42:11,23.40,23.40,23.40,99.90,1098324,26,20400,-70
2024-08-17 07:42:42,23.60,23.60,23.60,99.90,1101268,26,20013,-71
2024-08-17 07:43:12,23.80,23.80,23.80,99.90,1113149,26,19929,-71
2024-08-17 07:43:45,23.70,23.70,23.70,99.90,1116177,26,19993,-71
2024-08-17 07:44:15,23.70,23.70,23.70,99.90,1123322,26,20262,-71
2024-08-17 07:44:46,23.70,23.70,23.70,99.90,1121863,26,19929,-71
2024-08-17 07:45:16,23.80,23.80,23.80,99.90,1123134,26,19940,-72
2024-08-17 07:45:47,23.90,23.90,23.90,99.90,1119994,26,20434,-71
2024-08-17 07:46:18,23.80,23.80,23.80,99.90,1125911,26,20001,-72
2024-08-17 07:46:48,23.70,23.70,23.70,99.90,1122669,26,19935,-71
2024-08-17 07:47:19,23.60,23.60,23.60,99.90,1115211,26,20384,-71
2024-08-17 07:47:49,23.50,23.50,23.50,99.90,1098550,26,19966,-71
2024-08-17 07:48:22,23.50,23.50,23.50,99.90,1104893,26,20250,-72
2024-08-17 07:48:53,23.40,23.40,23.40,99.90,1108087,26,19984,-72
2024-08-17 07:49:23,23.40,23.40,23.40,99.90,1109068,26,19930,-72
2024-08-17 07:49:54,23.50,23.50,23.50,99.90,1112730,26,20430,-72
2024-08-17 07:50:24,23.40,23.40,23.40,99.90,1113664,26,19958,-72
2024-08-17 07:50:55,23.50,23.50,23.50,99.90,1105837,26,20606,-71
2024-08-17 07:51:25,23.60,23.60,23.60,99.90,1107816,26,19930,-71
2024-08-17 07:51:56,23.60,23.60,23.60,99.90,1116648,26,20397,-71
2024-08-17 07:52:26,23.50,23.50,23.50,99.90,1122806,26,19935,-71
2024-08-17 07:52:57,23.40,23.40,23.40,99.90,1123381,26,19963,-71
2024-08-17 07:53:28,23.40,23.40,23.40,99.90,1115387,26,19937,-71
2024-08-17 07:53:59,23.40,23.40,23.40,99.90,1105354,26,19973,-71
2024-08-17 07:54:29,23.50,23.50,23.50,99.90,1096383,26,20554,-72
2024-08-17 07:55:00,23.30,23.30,23.30,99.90,1095861,26,21423,-71
2024-08-17 07:55:30,23.10,23.10,23.10,99.90,1108470,26,20049,-71
2024-08-17 07:56:01,23.10,23.10,23.10,99.90,1101171,26,20023,-71
2024-08-17 07:56:32,23.10,23.10,23.10,99.90,1108506,26,19984,-72
2024-08-17 07:57:02,23.10,23.10,23.10,99.90,1100421,26,19974,-71
2024-08-17 07:57:33,23.20,23.20,23.20,99.90,1106715,26,19937,-70
2024-08-17 07:58:03,23.10,23.10,23.10,99.90,1118445,26,20446,-72
2024-08-17 07:58:34,23.10,23.10,23.10,99.90,1120051,26,20029,-70
2024-08-17 07:59:05,23.20,23.20,23.20,99.90,1116829,26,19961,-70
2024-08-17 07:59:35,23.30,23.30,23.30,99.90,1121573,26,20374,-70
2024-08-17 08:00:06,23.20,23.20,23.20,99.90,1122848,26,20022,-70
2024-08-17 08:00:37,23.20,23.20,23.20,99.90,1117644,26,19929,-71
2024-08-17 08:01:08,23.10,23.10,23.10,99.90,1122804,26,19960,-70
2024-08-17 08:01:39,23.00,23.00,23.00,99.90,1108825,26,19961,-71
2024-08-17 08:02:12,23.00,23.00,23.00,99.90,1115510,26,20372,-71
2024-08-17 08:02:42,23.10,23.10,23.10,99.90,1115673,26,19935,-72
2024-08-17 08:03:13,23.10,23.10,23.10,99.90,1109290,26,19941,-71
2024-08-17 08:03:44,23.10,23.10,23.10,99.90,1108313,26,19942,-71
2024-08-17 08:04:16,23.20,23.20,23.20,99.90,1115912,26,19933,-71
2024-08-17 08:04:46,23.20,23.20,23.20,99.90,1105545,26,19938,-70
2024-08-17 08:05:17,23.20,23.20,23.20,99.90,1108329,26,19937,-71
2024-08-17 08:05:58,23.20,23.20,23.20,99.90,1113615,26,19933,-71
2024-08-17 08:06:28,23.10,23.10,23.10,99.90,1111120,26,19957,-72
2024-08-17 08:06:59,23.00,23.00,23.00,99.90,1111174,26,20503,-73
2024-08-17 08:07:30,22.90,22.90,22.90,99.90,1114917,26,19944,-71
2024-08-17 08:08:01,22.90,22.90,22.90,99.90,1119445,26,19929,-71
2024-08-17 08:08:32,22.90,22.90,22.90,99.90,1122801,26,19936,-70
2024-08-17 08:09:02,22.80,22.80,22.80,99.90,1122482,26,19944,-70
2024-08-17 08:09:33,22.90,22.90,22.90,99.90,1122970,26,20161,-72
2024-08-17 08:10:04,22.90,22.90,22.90,99.90,1116652,26,19929,-71
2024-08-17 08:10:34,23.00,23.00,23.00,99.90,1114222,26,20031,-71
2024-08-17 08:11:05,22.90,22.90,22.90,99.90,1115411,26,19929,-71
2024-08-17 08:11:36,23.10,23.10,23.10,99.90,1108800,26,19929,-71
2024-08-17 08:12:07,23.20,23.20,23.20,99.90,1111599,26,19939,-71
2024-08-17 08:12:38,23.30,23.30,23.30,99.90,1122594,26,19928,-71
2024-08-17 08:13:09,23.30,23.30,23.30,99.90,1122705,26,19965,-71
2024-08-17 08:13:39,23.40,23.40,23.40,99.90,1122602,26,19928,-72
2024-08-17 08:14:10,23.50,23.50,23.50,99.90,1116676,26,20017,-72
2024-08-17 08:14:40,23.30,23.30,23.30,99.90,1121771,26,19929,-72
2024-08-17 08:15:11,23.30,23.30,23.30,99.90,1119628,26,19932,-72
2024-08-17 08:16:08,23.20,23.20,23.20,99.90,1112325,26,19935,-72
2024-08-17 08:16:57,23.20,23.20,23.20,99.90,1122055,26,20433,-72
2024-08-17 08:17:28,23.10,23.10,23.10,99.90,1115076,26,19928,-71
2024-08-17 08:17:58,23.20,23.20,23.20,99.90,1121500,26,19935,-72
2024-08-17 08:18:29,23.00,23.00,23.00,99.90,1122740,26,20334,-72
2024-08-17 08:18:59,23.00,23.00,23.00,99.90,1115012,26,20412,-72
2024-08-17 08:19:31,23.00,23.00,23.00,99.90,1122830,26,20365,-72
2024-08-17 08:20:02,23.00,23.00,23.00,99.90,1119864,26,21425,-71
2024-08-17 08:20:32,23.20,23.20,23.20,99.90,1115820,26,19940,-71
2024-08-17 08:21:03,23.20,23.20,23.20,99.90,1102937,26,20587,-71
2024-08-17 08:21:34,23.30,23.30,23.30,99.90,1107567,26,20385,-71
2024-08-17 08:22:04,23.30,23.30,23.30,99.90,1099996,26,19930,-71
2024-08-17 08:22:35,23.40,23.40,23.40,99.90,1114011,26,20055,-71
2024-08-17 08:23:05,23.30,23.30,23.30,99.90,1121540,26,19929,-71
2024-08-17 08:23:36,23.30,23.30,23.30,99.90,1122778,26,20359,-71
2024-08-17 08:24:07,23.30,23.30,23.30,99.90,1122660,26,20252,-71
2024-08-17 08:24:38,23.30,23.30,23.30,99.90,1115465,26,20281,-71
2024-08-17 08:25:09,23.40,23.40,23.40,99.90,1106387,26,19930,-71
2024-08-17 08:25:41,23.50,23.50,23.50,99.90,1122019,26,20360,-71
2024-08-17 08:26:11,23.50,23.50,23.50,99.90,1114768,26,19929,-70
2024-08-17 08:26:42,23.50,23.50,23.50,99.90,1105575,26,19958,-70
2024-08-17 08:27:13,23.40,23.40,23.40,99.90,1115469,26,20057,-71
2024-08-17 08:27:43,23.30,23.30,23.30,99.90,1111707,26,20008,-72
2024-08-17 08:28:14,23.20,23.20,23.20,99.90,1116290,26,20069,-72
2024-08-17 08:28:45,23.30,23.30,23.30,99.90,1122760,26,19957,-71
2024-08-17 08:29:16,23.30,23.30,23.30,99.90,1123449,26,20390,-72
2024-08-17 08:29:46,23.40,23.40,23.40,99.90,1118696,26,19956,-71
2024-08-17 08:30:17,23.50,23.50,23.50,99.90,1116662,26,20020,-71
2024-08-17 08:30:47,23.50,23.50,23.50,99.90,1119889,26,19935,-72
2024-08-17 08:31:19,23.50,23.50,23.50,99.90,1121368,26,19953,-72
2024-08-17 08:31:50,23.40,23.40,23.40,99.90,1117269,26,19937,-71
2024-08-17 08:32:21,23.30,23.30,23.30,99.90,1120645,26,20042,-72
2024-08-17 08:32:58,23.30,23.30,23.30,99.90,1119735,26,19952,-72
2024-08-17 08:33:28,23.20,23.20,23.20,99.90,1123161,26,19940,-72
2024-08-17 08:33:59,23.20,23.20,23.20,99.90,1117295,26,19997,-71
2024-08-17 08:34:30,23.50,23.50,23.50,99.90,1118642,26,19929,-71
2024-08-17 08:35:00,23.60,23.60,23.60,99.90,1114898,26,19965,-72
2024-08-17 08:35:31,23.60,23.60,23.60,99.90,1115354,26,20382,-73
2024-08-17 08:36:01,23.60,23.60,23.60,99.90,1107848,26,19988,-73
2024-08-17 08:36:32,23.60,23.60,23.60,99.90,1108570,26,20036,-73
2024-08-17 08:37:03,23.60,23.60,23.60,99.90,1108273,26,19966,-73
2024-08-17 08:37:34,23.70,23.70,23.70,99.90,1105070,26,20364,-72
2024-08-17 08:38:05,23.70,23.70,23.70,99.90,1104565,26,19930,-72
2024-08-17 08:38:35,23.70,23.70,23.70,99.90,1108681,26,19945,-71
2024-08-17 08:39:06,23.60,23.60,23.60,99.90,1100965,26,20399,-71
2024-08-17 08:39:36,23.60,23.60,23.60,99.90,1108111,26,19981,-72
2024-08-17 08:40:09,23.80,23.80,23.80,99.90,1112983,26,19937,-72
2024-08-17 08:40:41,23.80,23.80,23.80,99.90,1109690,26,20400,-72
2024-08-17 08:41:13,23.90,23.90,23.90,99.90,1108513,26,19933,-72
2024-08-17 08:41:45,23.90,23.90,23.90,99.90,1097821,26,19948,-73
2024-08-17 08:42:17,23.90,23.90,23.90,99.90,1101322,26,20172,-72
2024-08-17 08:42:48,23.90,23.90,23.90,99.90,1107802,26,20349,-71
2024-08-17 08:43:19,23.70,23.70,23.70,99.90,1122983,26,20046,-71
2024-08-17 08:43:50,23.80,23.80,23.80,99.90,1115763,26,19936,-71
2024-08-17 08:44:26,23.80,23.80,23.80,99.90,1114999,26,20356,-71
2024-08-17 08:44:57,23.80,23.80,23.80,99.90,1105474,26,19984,-71
2024-08-17 08:45:28,23.70,23.70,23.70,99.90,1112043,26,20032,-71
2024-08-17 08:45:59,23.70,23.70,23.70,99.90,1117254,26,19998,-72
2024-08-17 08:46:31,23.80,23.80,23.80,99.90,1111433,26,19929,-71
2024-08-17 08:47:04,23.80,23.80,23.80,99.90,1115377,26,19983,-72
2024-08-17 08:47:39,23.80,23.80,23.80,99.90,1112088,26,19929,-72
2024-08-17 08:48:13,23.80,23.80,23.80,99.90,1122906,26,19986,-72
2024-08-17 08:48:45,23.70,23.70,23.70,99.90,1116742,26,19936,-72
2024-08-17 08:49:16,23.70,23.70,23.70,99.90,1115019,26,19956,-71
2024-08-17 08:49:47,23.70,23.70,23.70,99.90,1112370,26,19929,-71
2024-08-17 08:50:23,23.70,23.70,23.70,99.90,1115652,26,19929,-71
2024-08-17 08:50:56,23.70,23.70,23.70,99.90,1116336,26,19929,-71
2024-08-17 08:51:34,23.80,23.80,23.80,99.90,1124860,26,19928,-71
2024-08-17 08:52:24,23.90,23.90,23.90,99.90,1114764,26,19932,-73
2024-08-17 08:52:55,23.80,23.80,23.80,99.90,1116865,26,20011,-71
2024-08-17 08:53:45,23.70,23.70,23.70,99.90,1080515,26,19941,-69
2024-08-17 08:54:34,23.80,23.80,23.80,99.90,1115396,26,19937,-71
2024-08-17 08:55:08,24.00,24.00,24.00,99.90,1109770,26,19975,-72
2024-08-17 08:55:53,24.20,24.20,24.20,99.90,1120050,26,19936,-71
2024-08-17 08:56:32,24.30,24.30,24.30,99.90,1116524,26,19929,-72
2024-08-17 08:57:09,24.10,24.10,24.10,99.90,1112445,26,19929,-72
2024-08-17 08:57:48,24.10,24.10,24.10,99.90,1103243,26,20553,-72
2024-08-17 08:58:22,24.20,24.20,24.20,99.90,1106833,26,19929,-71
2024-08-17 08:58:55,24.20,24.20,24.20,99.90,1112972,26,19942,-72
2024-08-17 08:59:30,24.10,24.10,24.10,99.90,1105792,26,19930,-72
2024-08-17 09:00:11,24.00,24.00,24.00,99.90,1107411,26,20008,-71
2024-08-17 09:00:46,24.10,24.10,24.10,99.90,1108234,26,20037,-72
2024-08-17 09:01:38,24.30,24.30,24.30,99.90,1100000,26,19938,-72
2024-08-17 09:02:17,24.50,24.50,24.50,99.90,1105059,26,19937,-71
2024-08-17 09:02:59,24.60,24.60,24.60,99.90,1115263,26,19933,-71
2024-08-17 09:03:34,24.70,24.70,24.70,99.90,1121352,26,19958,-71
2024-08-17 09:04:23,24.70,24.70,24.70,99.90,1118658,26,19940,-71
2024-08-17 09:05:15,24.80,24.80,24.80,99.90,1122931,26,19929,-72
2024-08-17 09:05:46,24.90,24.90,24.90,99.90,1108041,26,19933,-71
2024-08-17 09:06:21,25.20,25.20,25.20,99.90,1106537,26,19974,-71
2024-08-17 09:06:53,25.40,25.40,25.40,99.90,1097570,26,20365,-71
2024-08-17 09:07:23,25.50,25.50,25.50,99.90,1088784,26,19939,-72
2024-08-17 09:07:58,25.50,25.50,25.50,99.90,1109595,26,20268,-72
2024-08-17 09:08:28,25.60,25.60,25.60,99.90,1109396,26,19941,-72
2024-08-17 09:09:01,25.40,25.40,25.40,99.90,1114131,26,19929,-71
2024-08-17 09:09:32,25.40,25.40,25.40,99.90,1108730,26,20321,-71
2024-08-17 09:10:35,25.40,25.40,25.40,99.90,1122622,26,19944,-72
2024-08-17 09:11:10,25.20,25.20,25.20,99.90,1103665,26,20292,-72
2024-08-17 09:11:48,25.20,25.20,25.20,99.90,1100155,26,19937,-71
2024-08-17 09:12:25,25.30,25.30,25.30,99.90,1106256,26,19940,-71
2024-08-17 09:13:09,25.30,25.30,25.30,99.90,1098064,26,19930,-73
2024-08-17 09:13:45,25.30,25.30,25.30,99.90,1103814,26,20525,-72
2024-08-17 09:14:31,25.40,25.40,25.40,99.90,1107210,26,20372,-72
2024-08-17 09:15:04,25.50,25.50,25.50,99.90,1104967,26,19988,-72
2024-08-17 09:15:37,25.60,25.60,25.60,99.90,1113943,26,19945,-71
2024-08-17 09:16:19,25.40,25.40,25.40,99.90,1118291,26,19983,-72
2024-08-17 09:16:55,25.40,25.40,25.40,99.90,1112595,26,19929,-71
2024-08-17 09:17:30,25.30,25.30,25.30,99.90,1108206,26,20232,-72
2024-08-17 09:18:09,25.20,25.20,25.20,99.90,1099532,26,19934,-71
2024-08-17 09:18:43,25.20,25.20,25.20,99.90,1094550,26,19942,-71
2024-08-17 09:19:15,25.00,25.00,25.00,99.90,1105441,26,19930,-71
2024-08-17 09:19:46,24.80,24.80,24.80,99.90,1108610,26,20400,-71
2024-08-17 09:20:22,24.80,24.80,24.80,99.90,1121109,26,20009,-71
2024-08-17 09:20:57,24.90,24.90,24.90,99.90,1123031,26,20598,-71
2024-08-17 09:21:28,25.00,25.00,25.00,99.90,1115854,26,19929,-71
2024-08-17 09:22:03,25.00,25.00,25.00,99.90,1119215,26,20950,-71
2024-08-17 09:22:40,25.10,25.10,25.10,99.90,1117797,26,20383,-71
2024-08-17 09:23:30,25.30,25.30,25.30,99.90,1112149,26,19940,-71
2024-08-17 09:24:04,25.40,25.40,25.40,99.90,1113858,26,19936,-72
2024-08-17 09:24:34,25.20,25.20,25.20,99.90,1115682,26,20349,-72
2024-08-17 09:25:27,25.20,25.20,25.20,99.90,1118588,26,19982,-70
2024-08-17 09:26:03,25.40,25.40,25.40,99.90,1114236,26,19965,-72
2024-08-17 09:26:33,25.70,25.70,25.70,99.90,1114963,26,19998,-72
2024-08-17 09:27:12,25.70,25.70,25.70,99.90,1122786,26,20001,-71
2024-08-17 09:27:48,25.60,25.60,25.60,99.90,1117534,26,20325,-75
2024-08-17 09:28:21,25.50,25.50,25.50,99.90,1115380,26,19940,-72
2024-08-17 09:29:05,25.20,25.20,25.20,99.90,1115734,26,19929,-73
2024-08-17 09:29:54,25.10,25.10,25.10,99.90,1107550,26,20308,-71
2024-08-17 09:30:25,25.00,25.00,25.00,99.90,1114561,26,19944,-72
2024-08-17 09:30:57,25.20,25.20,25.20,99.90,1111939,26,19929,-72
2024-08-17 09:31:33,25.20,25.20,25.20,99.90,1120244,26,19929,-72
2024-08-17 09:32:22,25.30,25.30,25.30,99.90,1109127,26,20404,-72
2024-08-17 09:33:06,25.60,25.60,25.60,99.90,1109862,26,20421,-71
2024-08-17 09:33:48,25.70,25.70,25.70,99.90,1107664,26,19930,-72
2024-08-17 09:34:21,25.80,25.80,25.80,99.90,1113286,26,19929,-73
2024-08-17 09:35:21,25.70,25.70,25.70,99.90,1101491,26,19976,-72
2024-08-17 09:35:53,25.80,25.80,25.80,99.90,1101227,26,19938,-72
2024-08-17 09:36:34,25.80,25.80,25.80,99.90,1121288,26,19972,-71
2024-08-17 09:37:08,25.60,25.60,25.60,99.90,1113443,26,19945,-73
2024-08-17 09:37:40,25.70,25.70,25.70,99.90,1120778,26,19946,-73
2024-08-17 09:38:13,25.80,25.80,25.80,99.90,1117756,26,19940,-72
2024-08-17 09:38:50,25.80,25.80,25.80,99.90,1122846,26,19939,-72
2024-08-17 09:39:24,25.60,25.60,25.60,99.90,1110309,26,19938,-72
2024-08-17 09:39:56,25.30,25.30,25.30,99.90,1113829,26,20018,-72
2024-08-17 09:40:27,25.20,25.20,25.20,99.90,1118689,26,19929,-72
2024-08-17 09:41:00,25.10,25.10,25.10,99.90,1116399,26,19929,-72
2024-08-17 09:41:33,25.10,25.10,25.10,99.90,1122358,26,19988,-73
2024-08-17 09:42:06,24.90,24.90,24.90,99.90,1119477,26,20278,-73
2024-08-17 09:42:37,24.80,24.80,24.80,99.90,1114021,26,20057,-72
2024-08-17 09:43:12,24.80,24.80,24.80,99.90,1122682,26,19994,-73
2024-08-17 09:43:45,24.90,24.90,24.90,99.90,1110081,26,19936,-72
2024-08-17 09:44:17,24.90,24.90,24.90,99.90,1117551,26,19936,-73
2024-08-17 09:44:48,24.80,24.80,24.80,99.90,1116950,26,19928,-73
2024-08-17 09:45:38,24.80,24.80,24.80,99.90,1120903,26,19929,-73
2024-08-17 09:46:21,24.70,24.70,24.70,99.90,1117138,26,19932,-72
2024-08-17 09:46:58,24.80,24.80,24.80,99.90,1123118,26,19943,-72
2024-08-17 09:47:31,24.70,24.70,24.70,99.90,1107568,26,19929,-72
2024-08-17 09:48:02,24.80,24.80,24.80,99.90,1103720,26,19934,-73
2024-08-17 09:48:33,24.80,24.80,24.80,99.90,1105556,26,19929,-74
2024-08-17 09:49:12,24.70,24.70,24.70,99.90,1108673,26,19941,-72
2024-08-17 09:49:43,24.80,24.80,24.80,99.90,1118121,26,19936,-73
2024-08-17 09:50:13,25.00,25.00,25.00,99.90,1123030,26,19929,-72
2024-08-17 09:51:03,24.90,24.90,24.90,99.90,1117419,26,20337,-72
2024-08-17 09:51:38,24.80,24.80,24.80,99.90,1113308,26,19937,-73
2024-08-17 09:52:08,25.10,25.10,25.10,99.90,1115224,26,19929,-73
2024-08-17 09:52:48,25.10,25.10,25.10,99.90,1107868,26,19933,-72
2024-08-17 09:53:24,25.00,25.00,25.00,99.90,1111355,26,19929,-72
2024-08-17 09:53:55,25.00,25.00,25.00,99.90,1109237,26,20388,-72
2024-08-17 09:54:33,25.10,25.10,25.10,99.90,1115308,26,19929,-72
2024-08-17 09:55:17,25.10,25.10,25.10,99.90,1118333,26,20043,-72
2024-08-17 09:55:48,25.20,25.20,25.20,99.90,1119002,26,20436,-73
2024-08-17 09:56:27,25.30,25.30,25.30,99.90,1043017,26,19961,-68
2024-08-17 09:57:01,25.20,25.20,25.20,99.90,1108359,26,20297,-71
2024-08-17 09:57:32,25.20,25.20,25.20,99.90,1106024,26,20408,-71
2024-08-17 09:58:02,25.20,25.20,25.20,99.90,1110531,26,19936,-72
2024-08-17 09:58:33,25.20,25.20,25.20,99.90,1115810,26,20033,-72
2024-08-17 09:59:04,25.20,25.20,25.20,99.90,1122749,26,20001,-72
2024-08-17 09:59:35,25.10,25.10,25.10,99.90,1121632,26,20013,-72
2024-08-17 10:00:12,25.10,25.10,25.10,99.90,1109169,26,19929,-73
2024-08-17 10:00:43,25.10,25.10,25.10,99.90,1117137,26,20458,-72
2024-08-17 10:01:14,25.20,25.20,25.20,99.90,1119518,26,19981,-73
2024-08-17 10:01:55,25.40,25.40,25.40,99.90,1110185,26,20352,-72
2024-08-17 10:02:27,25.40,25.40,25.40,99.90,1115534,26,19929,-73
2024-08-17 10:02:57,25.20,25.20,25.20,99.90,1110016,26,19936,-73
2024-08-17 10:03:30,25.20,25.20,25.20,99.90,1115292,26,19936,-72
2024-08-17 10:04:10,25.10,25.10,25.10,99.90,1116245,26,20253,-71
2024-08-17 10:04:40,25.00,25.00,25.00,99.90,1122739,26,19980,-74
2024-08-17 10:05:14,25.00,25.00,25.00,99.90,1122815,26,19936,-73
2024-08-17 10:05:45,24.80,24.80,24.80,99.90,1122638,26,19933,-71
2024-08-17 10:06:16,24.90,24.90,24.90,99.90,1115383,26,19933,-71
2024-08-17 10:06:47,25.00,25.00,25.00,99.90,1104838,26,19936,-72
2024-08-17 10:07:21,25.10,25.10,25.10,99.90,1108140,26,20260,-73
2024-08-17 10:07:52,25.20,25.20,25.20,99.90,1110632,26,20526,-72
2024-08-17 10:08:23,25.30,25.30,25.30,99.90,1115608,26,19937,-72
2024-08-17 10:08:55,25.30,25.30,25.30,99.90,1121549,26,19932,-72
2024-08-17 10:09:26,25.10,25.10,25.10,99.90,1109131,26,19929,-72
2024-08-17 10:09:57,25.10,25.10,25.10,99.90,1094445,26,19960,-72
2024-08-17 10:10:28,25.20,25.20,25.20,99.90,1101599,26,20262,-73
2024-08-17 10:10:59,25.20,25.20,25.20,99.90,1101516,26,19934,-73
2024-08-17 10:11:31,25.30,25.30,25.30,99.90,1108408,26,19933,-72
2024-08-17 10:12:02,25.50,25.50,25.50,99.90,1116647,26,19937,-72
2024-08-17 10:12:32,25.60,25.60,25.60,99.90,1109272,26,19961,-71
2024-08-17 10:13:06,25.60,25.60,25.60,99.90,1121525,26,20254,-72
2024-08-17 10:13:36,25.60,25.60,25.60,99.90,1101843,26,20338,-73
2024-08-17 10:14:11,25.30,25.30,25.30,99.90,1108079,26,19932,-73
2024-08-17 10:14:41,25.30,25.30,25.30,99.90,1106087,26,20019,-72
2024-08-17 10:15:13,25.30,25.30,25.30,99.90,1118054,26,19936,-72
2024-08-17 10:15:44,25.40,25.40,25.40,99.90,1119566,26,19935,-72
2024-08-17 10:16:16,25.60,25.60,25.60,99.90,1119749,26,20052,-73
2024-08-17 10:16:47,25.70,25.70,25.70,99.90,1118793,26,20293,-72
2024-08-17 10:17:19,25.70,25.70,25.70,99.90,1119684,26,20403,-72
2024-08-17 10:17:50,25.80,25.80,25.80,99.90,1116228,26,19937,-72
2024-08-17 10:18:23,25.80,25.80,25.80,99.90,1119059,26,19940,-72
2024-08-17 10:18:53,25.80,25.80,25.80,99.90,1119546,26,19929,-72
2024-08-17 10:19:24,25.90,25.90,25.90,99.90,1122353,26,19950,-72
2024-08-17 10:19:55,25.90,25.90,25.90,99.90,1112503,26,20282,-72
2024-08-17 10:20:30,26.00,26.00,26.00,99.90,1120094,26,20497,-72
2024-08-17 10:21:04,26.00,26.00,26.00,99.90,1115312,26,19933,-72
2024-08-17 10:21:39,26.10,26.10,26.10,99.90,1116861,26,19941,-71
2024-08-17 10:22:15,26.10,26.10,26.10,99.90,1112503,26,20002,-72
2024-08-17 10:22:45,26.10,26.10,26.10,99.90,1108489,26,20461,-72
2024-08-17 10:23:18,26.10,26.10,26.10,99.90,1112626,26,19941,-72
2024-08-17 10:23:59,26.20,26.20,26.20,99.90,1119743,26,20435,-72
2024-08-17 10:24:30,26.10,26.10,26.10,99.90,1109183,26,19941,-73
2024-08-17 10:25:00,26.40,26.40,26.40,99.90,1112002,26,19933,-71
2024-08-17 10:25:31,26.50,26.50,26.50,99.90,1115309,26,20040,-73
2024-08-17 10:26:13,26.40,26.40,26.40,99.90,1120652,26,19932,-72
2024-08-17 10:26:44,26.30,26.30,26.30,99.90,1117230,26,19936,-73
2024-08-17 10:27:14,26.30,26.30,26.30,99.90,1122344,26,19928,-72
2024-08-17 10:27:45,26.30,26.30,26.30,99.90,1107505,26,19962,-72
2024-08-17 10:28:16,26.30,26.30,26.30,99.90,1105602,26,19937,-72
2024-08-17 10:28:51,26.20,26.20,26.20,99.90,1110689,26,19965,-72
2024-08-17 10:29:21,26.20,26.20,26.20,99.90,1115071,26,19937,-72
2024-08-17 10:29:54,26.40,26.40,26.40,99.90,1107956,26,19937,-74
2024-08-17 10:30:24,26.50,26.50,26.50,99.90,1106545,26,20450,-70
2024-08-17 10:30:57,26.60,26.60,26.60,99.90,1115227,26,19937,-73
2024-08-17 10:31:28,26.80,26.80,26.80,99.90,1115964,26,19937,-71
2024-08-17 10:32:02,26.90,26.90,26.90,99.90,1116934,26,20165,-71
2024-08-17 10:32:37,27.00,27.00,27.00,99.90,1122262,26,19939,-71
2024-08-17 10:33:10,27.00,27.00,27.00,99.90,1100951,26,19930,-72
2024-08-17 10:33:42,27.10,27.10,27.10,99.90,1104293,26,20360,-71
2024-08-17 10:34:17,27.30,27.30,27.30,99.90,1103159,26,19999,-74
2024-08-17 10:35:02,27.70,27.70,27.70,99.90,1109321,26,19930,-71
2024-08-17 10:35:33,28.00,28.00,28.00,99.90,1123010,26,20363,-73
2024-08-17 10:36:06,28.40,28.40,28.40,99.90,1114608,26,19929,-71
2024-08-17 10:36:55,28.20,28.20,28.20,99.90,1122264,26,20316,-72
2024-08-17 10:37:44,27.90,27.90,27.90,99.90,1114267,26,19936,-72
2024-08-17 10:38:20,27.70,27.70,27.70,99.90,1110017,26,20040,-72
2024-08-17 10:39:00,27.70,27.70,27.70,99.90,1113881,26,20398,-72
2024-08-17 10:39:50,27.90,27.90,27.90,99.90,1115784,26,19937,-72
2024-08-17 10:40:31,28.10,28.10,28.10,99.90,1116253,26,19997,-72
2024-08-17 10:41:10,28.40,28.40,28.40,99.90,1113107,26,19936,-72
2024-08-17 10:41:53,28.60,28.60,28.60,99.90,1122237,26,19929,-72
2024-08-17 10:42:38,28.80,28.80,28.80,99.90,1120458,26,20364,-71
2024-08-17 10:43:23,28.60,28.60,28.60,99.90,1119782,26,20365,-72
2024-08-17 10:44:12,28.60,28.60,28.60,99.90,1119795,26,19929,-71
2024-08-17 10:44:49,28.40,28.40,28.40,99.90,1119961,26,19972,-72
2024-08-17 10:45:28,28.10,28.10,28.10,99.90,1115856,26,19959,-72
2024-08-17 10:46:04,28.00,28.00,28.00,99.90,1105581,26,20033,-71
2024-08-17 10:46:40,28.00,28.00,28.00,99.90,1109068,26,19983,-72
2024-08-17 10:47:19,28.20,28.20,28.20,99.90,1100831,26,20271,-72
2024-08-17 10:48:01,28.20,28.20,28.20,99.90,1110725,26,20265,-70
2024-08-17 10:48:35,28.30,28.30,28.30,99.90,1110640,26,19929,-69
2024-08-17 10:49:22,28.20,28.20,28.20,99.20,1114251,26,19935,-71
2024-08-17 10:50:11,27.90,27.90,27.90,99.20,1112064,26,20461,-71
2024-08-17 10:50:50,27.70,27.70,27.70,99.20,1110502,26,20051,-71
2024-08-17 10:51:44,27.50,27.50,27.50,99.50,1120667,26,20264,-71
2024-08-17 10:52:22,27.40,27.40,27.40,99.90,1117198,26,19929,-72
2024-08-17 10:53:05,27.70,27.70,27.70,99.90,1114816,26,20075,-71
2024-08-17 10:53:41,27.60,27.60,27.60,99.90,1113975,26,19983,-72
2024-08-17 10:54:23,27.70,27.70,27.70,99.90,1109262,26,20513,-72
2024-08-17 10:54:54,27.70,27.70,27.70,99.90,1116532,26,20158,-72
2024-08-17 10:55:35,27.70,27.70,27.70,99.80,1122384,26,20109,-72
2024-08-17 10:56:14,27.70,27.70,27.70,99.90,1123113,26,20426,-72
2024-08-17 10:56:51,27.50,27.50,27.50,99.90,1108875,26,19929,-72
2024-08-17 10:57:40,27.50,27.50,27.50,99.90,1115867,26,20026,-73
2024-08-17 10:58:11,27.60,27.60,27.60,99.90,1122739,26,20674,-72
2024-08-17 10:58:48,27.60,27.60,27.60,99.90,1117210,26,19929,-72
2024-08-17 10:59:37,27.40,27.40,27.40,99.90,1116570,26,19929,-72
2024-08-17 11:00:11,27.60,27.60,27.60,99.90,1120335,26,19929,-73
2024-08-17 11:00:51,27.90,27.90,27.90,99.90,1122387,26,19935,-72
2024-08-17 11:01:28,28.00,28.00,28.00,99.90,1124643,26,19933,-73
2024-08-17 11:02:04,27.80,27.80,27.80,99.90,1123034,26,19932,-73
2024-08-17 11:02:47,27.70,27.70,27.70,99.90,1119164,26,19928,-73
2024-08-17 11:03:18,27.50,27.50,27.50,99.90,1123006,26,19933,-72
2024-08-17 11:03:54,27.50,27.50,27.50,99.90,1120360,26,19928,-73
2024-08-17 11:04:37,27.80,27.80,27.80,99.90,1114794,26,20431,-73
2024-08-17 11:05:28,27.90,27.90,27.90,99.90,1108449,26,19937,-73
2024-08-17 11:05:58,27.90,27.90,27.90,99.90,1098777,26,19931,-73
2024-08-17 11:06:38,27.60,27.60,27.60,99.50,1115855,26,19974,-71
2024-08-17 11:07:11,27.80,27.80,27.80,99.70,1127468,26,20546,-72
2024-08-17 11:07:42,27.80,27.80,27.80,99.80,1120030,26,20039,-72
2024-08-17 11:08:24,28.00,28.00,28.00,99.30,1110064,26,20388,-72
2024-08-17 11:09:00,27.80,27.80,27.80,99.60,1105623,26,20404,-72
2024-08-17 11:09:33,27.90,27.90,27.90,98.30,1112827,26,19961,-72
2024-08-17 11:10:08,28.10,28.10,28.10,97.90,1118901,26,20618,-73
2024-08-17 11:10:41,28.20,28.20,28.20,98.10,1123406,26,19935,-72
2024-08-17 11:11:14,28.20,28.20,28.20,97.60,1118837,26,20115,-73
2024-08-17 11:11:47,28.10,28.10,28.10,97.60,1116123,26,19967,-72
2024-08-17 11:12:21,28.00,28.00,28.00,97.70,1122960,26,20442,-72
2024-08-17 11:12:57,28.00,28.00,28.00,97.90,1103139,26,19934,-71
2024-08-17 11:13:31,28.10,28.10,28.10,97.70,1108323,26,19937,-73
2024-08-17 11:14:03,28.20,28.20,28.20,98.00,1095601,26,20171,-73
2024-08-17 11:14:35,28.00,28.00,28.00,98.00,1102621,26,20014,-72
2024-08-17 11:15:11,28.10,28.10,28.10,98.00,1112815,26,19936,-72
2024-08-17 11:15:44,28.10,28.10,28.10,98.20,1120979,26,19943,-72
2024-08-17 11:16:35,27.90,27.90,27.90,98.20,1124014,26,19997,-71
2024-08-17 11:17:08,27.90,27.90,27.90,98.30,1119330,26,19936,-71
2024-08-17 11:17:40,27.80,27.80,27.80,98.30,1123051,26,19937,-73
2024-08-17 11:18:15,27.90,27.90,27.90,98.30,1116907,26,19929,-74
2024-08-17 11:19:06,27.90,27.90,27.90,98.20,1111501,26,20377,-71
2024-08-17 11:19:48,27.90,27.90,27.90,98.20,1112483,26,19969,-72
2024-08-17 11:20:28,27.90,27.90,27.90,98.30,1108393,26,20375,-72
2024-08-17 11:21:00,28.10,28.10,28.10,98.30,1108887,26,20458,-72
2024-08-17 11:21:35,28.20,28.20,28.20,98.40,1110898,26,20259,-72
2024-08-17 11:22:10,28.30,28.30,28.30,98.30,1108672,26,19960,-72
2024-08-17 11:22:42,28.40,28.40,28.40,98.20,1115560,26,19981,-72
2024-08-17 11:23:15,28.10,28.10,28.10,97.10,1113046,26,19998,-72
2024-08-17 11:23:47,28.20,28.20,28.20,96.00,1114754,26,19947,-72
2024-08-17 11:24:21,28.10,28.10,28.10,95.30,1114723,26,20375,-71
2024-08-17 11:25:02,28.10,28.10,28.10,95.50,1122019,26,20003,-71
2024-08-17 11:25:36,28.10,28.10,28.10,96.10,1114247,26,20411,-71
2024-08-17 11:26:09,28.20,28.20,28.20,95.90,1120391,26,19928,-71
2024-08-17 11:26:41,28.30,28.30,28.30,95.90,1119708,26,20468,-71
2024-08-17 11:27:15,28.30,28.30,28.30,95.90,1121724,26,20406,-72
2024-08-17 11:27:52,28.30,28.30,28.30,95.80,1115169,26,20557,-71
2024-08-17 11:28:32,28.30,28.30,28.30,95.90,1117135,26,20366,-71
2024-08-17 11:29:04,28.20,28.20,28.20,96.10,1115878,26,19929,-71
2024-08-17 11:29:38,28.30,28.30,28.30,96.10,1116844,26,19929,-72
2024-08-17 11:30:17,28.30,28.30,28.30,96.20,1120518,26,19937,-72
2024-08-17 11:30:57,28.30,28.30,28.30,96.40,1117809,26,19954,-71
2024-08-17 11:31:50,28.20,28.20,28.20,95.90,1116821,26,19941,-71
2024-08-17 11:32:28,28.20,28.20,28.20,95.80,1116858,26,19936,-72
2024-08-17 11:33:02,28.20,28.20,28.20,96.40,1109377,26,19929,-72
2024-08-17 11:33:33,28.00,28.00,28.00,96.40,1106775,26,19962,-71
2024-08-17 11:34:08,28.00,28.00,28.00,96.80,1105699,26,19936,-72
2024-08-17 11:34:47,28.10,28.10,28.10,96.60,1118476,26,19928,-71
2024-08-17 11:35:23,28.00,28.00,28.00,96.40,1117257,26,19929,-72
2024-08-17 11:35:59,27.90,27.90,27.90,96.30,1122735,26,20479,-72
2024-08-17 11:36:55,27.80,27.80,27.80,96.50,1124438,26,19928,-72
2024-08-17 11:37:58,27.80,27.80,27.80,96.60,1122732,26,20477,-72
2024-08-17 11:38:52,28.20,28.20,28.20,97.50,1109216,26,19930,-73
2024-08-17 11:39:31,28.50,28.50,28.50,96.30,1076142,27,19931,-72
2024-08-17 11:40:01,28.60,28.60,28.60,96.10,1081800,26,19932,-71
2024-08-17 11:41:04,28.40,28.40,28.40,95.90,1123038,26,19997,-72
2024-08-17 11:41:53,28.50,28.50,28.50,96.00,1103015,26,19937,-72
2024-08-17 11:42:28,28.70,28.70,28.70,95.80,1107762,26,19941,-72
2024-08-17 11:43:01,29.00,29.00,29.00,95.80,1105940,26,20283,-73
2024-08-17 11:43:33,28.90,28.90,28.90,95.40,1122074,26,20015,-72
2024-08-17 11:44:16,29.30,29.30,29.30,95.40,1121393,26,20000,-73
2024-08-17 11:45:01,29.50,29.50,29.50,94.90,1120989,26,19956,-73
2024-08-17 11:45:40,29.60,29.60,29.60,94.70,1115923,26,19929,-73
2024-08-17 11:46:14,29.60,29.60,29.60,94.50,1119096,26,19936,-73
2024-08-17 11:47:08,29.20,29.20,29.20,94.60,1113154,26,19929,-71
2024-08-17 11:47:44,29.20,29.20,29.20,94.90,1110342,26,19930,-74
2024-08-17 11:48:18,28.90,28.90,28.90,95.00,1115950,26,19941,-71
2024-08-17 11:48:53,28.90,28.90,28.90,94.90,1117429,26,19950,-73
2024-08-17 11:49:24,29.00,29.00,29.00,94.80,1122457,26,20376,-71
2024-08-17 11:49:54,29.10,29.10,29.10,94.90,1116545,26,20015,-72
2024-08-17 11:50:26,29.00,29.00,29.00,94.90,1122953,26,19936,-73
2024-08-17 11:51:00,29.00,29.00,29.00,94.90,1107755,26,19933,-73
2024-08-17 11:51:32,28.90,28.90,28.90,94.80,1109107,26,19933,-72
2024-08-17 11:52:18,28.80,28.80,28.80,94.70,1114084,26,19941,-70
2024-08-17 11:52:50,28.90,28.90,28.90,94.90,1118525,26,19944,-70
2024-08-17 11:53:22,28.80,28.80,28.80,94.90,1123019,26,19928,-71
2024-08-17 11:53:54,28.70,28.70,28.70,94.60,1116695,26,19929,-72
2024-08-17 11:54:27,28.80,28.80,28.80,94.50,1122673,26,19929,-72
2024-08-17 11:55:00,28.80,28.80,28.80,94.50,1123182,26,19936,-72
2024-08-17 11:55:33,28.80,28.80,28.80,94.60,1120240,26,19928,-73
2024-08-17 11:56:06,28.70,28.70,28.70,95.00,1120958,26,20056,-73
2024-08-17 11:56:38,28.70,28.70,28.70,94.80,1117876,26,20383,-71
2024-08-17 11:57:10,29.00,29.00,29.00,94.60,1122921,26,19933,-71
2024-08-17 11:57:41,29.20,29.20,29.20,94.60,1112182,26,19937,-72
2024-08-17 11:58:13,29.20,29.20,29.20,94.20,1113044,26,19936,-72
2024-08-17 11:58:45,28.90,28.90,28.90,94.30,1115596,26,19936,-74
2024-08-17 11:59:16,29.10,29.10,29.10,94.50,1109209,26,19961,-73
2024-08-17 11:59:49,29.20,29.20,29.20,94.50,1115415,26,20023,-73
2024-08-17 12:00:21,29.30,29.30,29.30,94.80,1109551,26,20162,-71
2024-08-17 12:00:54,29.30,29.30,29.30,94.80,1110712,26,19929,-71
2024-08-17 12:01:27,29.10,29.10,29.10,94.80,1123004,26,20494,-72
2024-08-17 12:01:58,28.80,28.80,28.80,94.70,1115514,26,19929,-70
2024-08-17 12:02:30,28.70,28.70,28.70,94.80,1123105,26,19944,-71
2024-08-17 12:03:01,28.70,28.70,28.70,94.70,1122645,26,20456,-71
2024-08-17 12:03:36,28.60,28.60,28.60,94.40,1120200,26,19929,-72
2024-08-17 12:04:08,28.70,28.70,28.70,94.50,1121637,26,19928,-72
2024-08-17 12:04:39,28.70,28.70,28.70,95.30,1117781,26,19939,-72
2024-08-17 12:05:13,28.70,28.70,28.70,95.40,1115480,26,19935,-72
2024-08-17 12:05:44,28.80,28.80,28.80,94.90,1112343,26,19987,-72
2024-08-17 12:06:15,28.70,28.70,28.70,94.80,1108678,26,20043,-72
2024-08-17 12:07:05,28.70,28.70,28.70,94.80,1103349,26,19930,-72
2024-08-17 12:07:35,28.70,28.70,28.70,95.00,1114840,26,20378,-72
2024-08-17 12:08:09,28.60,28.60,28.60,94.70,1107195,26,19929,-72
2024-08-17 12:08:41,28.40,28.40,28.40,94.90,1121019,26,19976,-72
2024-08-17 12:09:15,28.20,28.20,28.20,95.80,1115599,26,19936,-72
2024-08-17 12:09:46,28.10,28.10,28.10,95.00,1109812,26,20271,-73
2024-08-17 12:10:26,28.10,28.10,28.10,94.90,1115104,26,19929,-72
2024-08-17 12:10:58,28.00,28.00,28.00,94.00,1111944,26,20357,-72
2024-08-17 12:11:30,27.90,27.90,27.90,94.20,1118367,26,19929,-73
2024-08-17 12:12:03,27.80,27.80,27.80,93.90,1115589,26,19936,-72
2024-08-17 12:12:33,27.70,27.70,27.70,94.30,1102988,26,20000,-72
2024-08-17 12:13:05,27.50,27.50,27.50,94.40,1115742,26,20562,-72
2024-08-17 12:13:35,27.40,27.40,27.40,94.60,1109095,26,19944,-72
2024-08-17 12:14:07,27.40,27.40,27.40,94.70,1115745,26,19935,-72
2024-08-17 12:14:42,27.60,27.60,27.60,95.10,1123034,26,19935,-72
2024-08-17 12:15:13,27.60,27.60,27.60,95.20,1120766,26,19997,-71
2024-08-17 12:15:44,27.70,27.70,27.70,94.90,1118255,26,20341,-71
2024-08-17 12:16:26,27.70,27.70,27.70,94.90,1123774,26,19935,-71
2024-08-17 12:16:57,27.80,27.80,27.80,94.80,1119393,26,19929,-69
2024-08-17 12:17:29,27.80,27.80,27.80,94.60,1115938,26,19929,-71
2024-08-17 12:17:59,27.90,27.90,27.90,94.70,1109206,26,20248,-72
2024-08-17 12:18:31,27.80,27.80,27.80,94.80,1115348,26,19961,-70
2024-08-17 12:19:17,27.80,27.80,27.80,94.70,1122830,26,19935,-72
2024-08-17 12:19:49,27.90,27.90,27.90,95.30,1123852,26,20360,-72
2024-08-17 12:20:27,27.90,27.90,27.90,95.80,1123102,26,20010,-71
2024-08-17 12:21:05,28.10,28.10,28.10,95.60,1119674,26,20290,-71
2024-08-17 12:21:36,28.30,28.30,28.30,95.70,1109457,26,19929,-71
2024-08-17 12:22:13,28.50,28.50,28.50,95.40,1118904,26,20352,-72
2024-08-17 12:22:45,28.60,28.60,28.60,95.80,1122899,26,19928,-71
2024-08-17 12:23:26,28.20,28.20,28.20,95.40,1123023,26,20263,-72
2024-08-17 12:24:07,28.20,28.20,28.20,95.30,1123628,26,19928,-72
2024-08-17 12:24:37,28.30,28.30,28.30,95.00,1115512,26,19937,-71
2024-08-17 12:25:34,28.40,28.40,28.40,94.90,1122716,26,19929,-71
2024-08-17 12:26:06,28.50,28.50,28.50,94.90,1119160,26,19972,-71
2024-08-17 12:26:36,28.50,28.50,28.50,94.90,1116247,26,19929,-72
2024-08-17 12:27:07,28.60,28.60,28.60,95.00,1116132,26,19936,-72
2024-08-17 12:27:37,28.50,28.50,28.50,94.50,1123165,26,20280,-71
2024-08-17 12:28:26,28.50,28.50,28.50,94.70,1122361,26,19928,-71
2024-08-17 12:28:58,28.60,28.60,28.60,94.50,1116615,26,20313,-72
2024-08-17 12:29:31,28.80,28.80,28.80,94.40,1122542,26,19996,-72
2024-08-17 12:30:02,28.80,28.80,28.80,94.30,1116386,26,19929,-72
2024-08-17 12:30:35,28.60,28.60,28.60,94.40,1122395,26,19932,-72
2024-08-17 12:31:10,28.50,28.50,28.50,94.50,1123440,26,19936,-72
2024-08-17 12:31:50,28.50,28.50,28.50,94.80,1114859,26,19957,-71
2024-08-17 12:32:28,28.60,28.60,28.60,95.00,1108325,26,20340,-72
2024-08-17 12:33:28,28.50,28.50,28.50,94.80,1119645,26,19938,-72
2024-08-17 12:33:59,28.50,28.50,28.50,94.90,1109887,26,19937,-72
2024-08-17 12:34:31,27.70,27.70,27.70,95.20,1106055,26,20337,-71
2024-08-17 12:35:14,27.70,27.70,27.70,95.50,1101064,26,19932,-72
2024-08-17 12:35:44,27.70,27.70,27.70,95.30,1102210,26,19930,-72
2024-08-17 12:36:15,27.70,27.70,27.70,95.30,1113456,26,19930,-72
2024-08-17 12:36:46,27.70,27.70,27.70,95.20,1118411,26,19937,-71
2024-08-17 12:37:20,27.60,27.60,27.60,95.30,1120883,26,19978,-72
2024-08-17 12:37:51,27.70,27.70,27.70,95.10,1111186,26,19984,-73
2024-08-17 12:38:22,27.70,27.70,27.70,95.20,1105663,26,19999,-72
2024-08-17 12:39:16,27.90,27.90,27.90,95.30,1108200,26,20037,-72
2024-08-17 12:39:47,28.00,28.00,28.00,95.50,1116992,26,20344,-72
2024-08-17 12:40:26,28.10,28.10,28.10,95.10,1121994,26,19932,-72
2024-08-17 12:41:02,28.10,28.10,28.10,95.10,1122595,26,19930,-72
2024-08-17 12:41:37,28.20,28.20,28.20,95.50,1122696,26,19937,-71
2024-08-17 12:42:08,28.30,28.30,28.30,95.60,1118912,26,19928,-71
2024-08-17 12:42:52,28.30,28.30,28.30,95.70,1121540,26,19929,-70
2024-08-17 12:43:33,28.30,28.30,28.30,95.90,1111257,26,19936,-72
2024-08-17 12:44:07,28.30,28.30,28.30,95.60,1115458,26,20333,-73
2024-08-17 12:44:40,28.30,28.30,28.30,95.40,1107206,26,19930,-72
2024-08-17 12:45:20,28.30,28.30,28.30,95.30,1104881,26,20032,-71
2024-08-17 12:46:10,28.20,28.20,28.20,95.30,1110682,26,20220,-72
2024-08-17 12:46:48,28.30,28.30,28.30,95.40,1112817,26,19936,-72
2024-08-17 12:47:35,28.10,28.10,28.10,95.70,1110031,26,20001,-72
2024-08-17 12:48:06,28.30,28.30,28.30,95.60,1106228,26,20343,-72
2024-08-17 12:48:39,28.10,28.10,28.10,95.50,1114517,26,19961,-72
2024-08-17 12:49:27,28.00,28.00,28.00,95.60,1112085,26,19935,-72
2024-08-17 12:50:24,28.00,28.00,28.00,95.60,1115514,26,20482,-72
2024-08-17 12:51:02,28.10,28.10,28.10,95.70,1107752,26,20044,-72
2024-08-17 12:51:33,28.30,28.30,28.30,95.30,1114373,26,19945,-72
2024-08-17 12:52:04,28.30,28.30,28.30,95.30,1122114,26,19932,-72
2024-08-17 12:52:34,28.40,28.40,28.40,95.20,1112606,26,19978,-72
2024-08-17 12:53:08,28.50,28.50,28.50,95.20,1109421,26,20372,-72
2024-08-17 12:53:39,28.50,28.50,28.50,95.30,1122028,26,19936,-73
2024-08-17 12:54:15,28.60,28.60,28.60,95.20,1112732,26,19928,-72
2024-08-17 12:54:48,28.50,28.50,28.50,95.20,1112208,26,19933,-72
2024-08-17 12:55:19,28.40,28.40,28.40,95.10,1115048,26,20011,-72
2024-08-17 12:55:57,28.30,28.30,28.30,95.20,1117199,26,20318,-72
2024-08-17 12:56:39,28.20,28.20,28.20,95.30,1120112,26,19928,-71
2024-08-17 12:57:11,28.20,28.20,28.20,95.30,1104106,26,19935,-68
2024-08-17 12:57:46,28.10,28.10,28.10,95.50,1093316,26,19933,-72
2024-08-17 12:58:19,28.20,28.20,28.20,95.50,1115482,26,19984,-71
2024-08-17 12:58:59,28.10,28.10,28.10,95.40,1104567,26,20000,-72
2024-08-17 12:59:30,28.10,28.10,28.10,95.30,1114831,26,19933,-72
2024-08-17 13:00:02,28.30,28.30,28.30,95.30,1118981,26,19933,-72
2024-08-17 13:00:32,28.20,28.20,28.20,95.20,1110642,26,19929,-71
2024-08-17 13:01:11,28.20,28.20,28.20,95.30,1115311,26,20358,-71
2024-08-17 13:01:43,28.30,28.30,28.30,95.70,1107966,26,19929,-71
2024-08-17 13:02:13,28.40,28.40,28.40,95.40,1105052,26,20460,-73
2024-08-17 13:02:44,28.40,28.40,28.40,95.10,1115148,26,19936,-73
2024-08-17 13:03:15,28.20,28.20,28.20,95.30,1114680,26,19959,-71
2024-08-17 13:03:47,28.30,28.30,28.30,95.20,1119428,26,19928,-72
2024-08-17 13:04:19,28.30,28.30,28.30,95.10,1116228,26,19936,-72
2024-08-17 13:04:49,28.30,28.30,28.30,95.10,1122913,26,19964,-71
2024-08-17 13:05:21,28.20,28.20,28.20,95.20,1107366,26,19929,-73
2024-08-17 13:05:52,28.30,28.30,28.30,95.30,1105370,26,19929,-73
2024-08-17 13:06:34,28.20,28.20,28.20,95.20,1108055,26,19929,-71
2024-08-17 13:07:05,28.30,28.30,28.30,95.40,1116085,26,20512,-71
2024-08-17 13:07:38,28.30,28.30,28.30,95.10,1122853,26,19944,-73
2024-08-17 13:08:11,28.40,28.40,28.40,95.20,1117396,26,19929,-72
2024-08-17 13:08:42,28.50,28.50,28.50,95.30,1114487,26,20388,-73
2024-08-17 13:09:18,28.50,28.50,28.50,95.40,1116964,26,19940,-72
2024-08-17 13:09:50,28.40,28.40,28.40,95.30,1108798,26,20707,-72
2024-08-17 13:10:22,28.10,28.10,28.10,95.60,1117205,26,19988,-72
2024-08-17 13:10:53,27.90,27.90,27.90,95.60,1118237,26,20028,-72
2024-08-17 13:11:24,27.90,27.90,27.90,95.90,1117131,26,19988,-72
2024-08-17 13:11:55,28.00,28.00,28.00,96.10,1120624,26,20002,-72
2024-08-17 13:12:26,28.00,28.00,28.00,96.20,1122671,26,19932,-72
2024-08-17 13:12:56,28.00,28.00,28.00,95.90,1122165,26,19928,-71
2024-08-17 13:13:27,28.00,28.00,28.00,96.00,1122585,26,19935,-71
2024-08-17 13:13:58,28.00,28.00,28.00,96.00,1109961,26,19933,-71
2024-08-17 13:14:29,27.90,27.90,27.90,96.00,1108298,26,20321,-71
2024-08-17 13:14:59,27.90,27.90,27.90,96.10,1115586,26,19940,-72
2024-08-17 13:15:31,28.00,28.00,28.00,96.10,1112144,26,19957,-73
2024-08-17 13:16:02,27.90,27.90,27.90,96.30,1119024,26,19982,-73
2024-08-17 13:16:33,27.80,27.80,27.80,96.20,1123043,26,19929,-73
2024-08-17 13:17:05,27.80,27.80,27.80,96.10,1117859,26,19936,-71
2024-08-17 13:17:36,27.80,27.80,27.80,96.00,1120991,26,20383,-72
2024-08-17 13:18:26,27.80,27.80,27.80,96.00,1121975,26,19974,-72
2024-08-17 13:18:57,27.70,27.70,27.70,96.00,1109327,26,19930,-73
2024-08-17 13:19:28,27.70,27.70,27.70,96.10,1118364,26,19958,-72
2024-08-17 13:20:05,27.70,27.70,27.70,96.10,1120488,26,19936,-72
2024-08-17 13:20:37,27.50,27.50,27.50,96.10,1116164,26,19945,-74
2024-08-17 13:21:08,27.50,27.50,27.50,96.20,1121059,26,19928,-72
2024-08-17 13:21:40,27.30,27.30,27.30,96.30,1122478,26,20414,-71
2024-08-17 13:22:15,27.30,27.30,27.30,96.40,1116779,26,19983,-72
2024-08-17 13:22:47,27.30,27.30,27.30,96.50,1111908,26,19929,-72
2024-08-17 13:23:18,27.20,27.20,27.20,96.60,1110015,26,19937,-73
2024-08-17 13:23:49,27.20,27.20,27.20,96.60,1115042,26,19941,-70
2024-08-17 13:24:20,27.20,27.20,27.20,96.60,1116087,26,19961,-72
2024-08-17 13:24:51,27.30,27.30,27.30,96.70,1121289,26,19939,-72
2024-08-17 13:25:22,27.40,27.40,27.40,96.80,1115566,26,19936,-71
2024-08-17 13:25:55,27.50,27.50,27.50,96.80,1113681,26,20005,-72
2024-08-17 13:26:28,27.60,27.60,27.60,96.80,1107792,26,19961,-73
2024-08-17 13:26:59,27.60,27.60,27.60,96.70,1110990,26,19993,-75
2024-08-17 13:27:30,27.80,27.80,27.80,96.70,1116780,26,19937,-75
2024-08-17 13:28:01,27.90,27.90,27.90,96.80,1105335,26,19985,-72
2024-08-17 13:28:32,27.90,27.90,27.90,96.40,1108752,26,19930,-71
2024-08-17 13:29:02,28.00,28.00,28.00,96.40,1112547,26,20008,-71
2024-08-17 13:29:33,28.10,28.10,28.10,96.40,1113173,26,20268,-72
2024-08-17 13:30:07,28.10,28.10,28.10,96.50,1115402,26,19940,-71
2024-08-17 13:30:38,28.10,28.10,28.10,96.40,1107076,26,19965,-72
2024-08-17 13:31:10,28.00,28.00,28.00,96.40,1108138,26,19957,-72
2024-08-17 13:31:41,28.00,28.00,28.00,96.60,1115354,26,19929,-72
2024-08-17 13:32:15,28.00,28.00,28.00,96.50,1128922,26,20238,-71
2024-08-17 13:32:46,27.90,27.90,27.90,96.80,1115696,26,19936,-72
2024-08-17 13:33:17,28.00,28.00,28.00,96.80,1116092,26,19999,-71
2024-08-17 13:33:47,28.10,28.10,28.10,96.60,1123408,26,19928,-72
2024-08-17 13:34:18,28.00,28.00,28.00,96.50,1122623,26,20324,-71
2024-08-17 13:34:49,28.10,28.10,28.10,96.60,1116459,26,19978,-72
2024-08-17 13:35:20,28.20,28.20,28.20,96.60,1114950,26,20264,-72
2024-08-17 13:35:51,28.10,28.10,28.10,96.50,1114217,26,19957,-73
2024-08-17 13:36:22,28.00,28.00,28.00,96.50,1104060,26,19930,-72
2024-08-17 13:36:53,27.70,27.70,27.70,96.50,1113956,26,20272,-72
2024-08-17 13:37:23,27.70,27.70,27.70,96.70,1115440,26,19929,-72
2024-08-17 13:37:54,27.60,27.60,27.60,96.70,1106027,26,19944,-72
2024-08-17 13:38:25,27.70,27.70,27.70,96.70,1105730,26,19929,-72
2024-08-17 13:38:56,27.80,27.80,27.80,96.80,1112369,26,19997,-72
2024-08-17 13:39:32,27.90,27.90,27.90,96.80,1115044,26,20648,-73
2024-08-17 13:40:16,28.10,28.10,28.10,96.90,1122614,26,20083,-72
2024-08-17 13:40:47,28.20,28.20,28.20,97.00,1115040,26,20316,-72
2024-08-17 13:41:25,28.20,28.20,28.20,96.90,1108155,26,20119,-72
2024-08-17 13:41:56,28.20,28.20,28.20,96.70,1110418,26,19992,-72
2024-08-17 13:42:27,28.10,28.10,28.10,96.60,1110116,26,19929,-71
2024-08-17 13:42:58,28.20,28.20,28.20,96.60,1115310,26,19929,-72
2024-08-17 13:43:31,28.30,28.30,28.30,96.60,1115209,26,19929,-71
2024-08-17 13:44:03,28.30,28.30,28.30,96.60,1113223,26,20471,-72
2024-08-17 13:44:33,28.40,28.40,28.40,96.70,1114885,26,20355,-71
2024-08-17 13:45:04,28.40,28.40,28.40,96.70,1110781,26,19929,-72
2024-08-17 13:45:46,28.30,28.30,28.30,96.70,1111039,26,20472,-71
2024-08-17 13:46:17,28.40,28.40,28.40,96.90,1119058,26,20000,-72
2024-08-17 13:46:56,28.50,28.50,28.50,96.70,1108165,26,20219,-70
2024-08-17 13:47:35,28.60,28.60,28.60,96.80,1107882,26,19934,-72
2024-08-17 13:48:12,28.70,28.70,28.70,96.80,1112511,26,19961,-71
2024-08-17 13:48:44,28.60,28.60,28.60,96.80,1120916,26,19993,-72
2024-08-17 13:49:16,28.60,28.60,28.60,96.60,1115187,26,20369,-71
2024-08-17 13:49:48,28.40,28.40,28.40,96.50,1115248,26,19936,-71
2024-08-17 13:50:20,28.50,28.50,28.50,96.50,1109149,26,19937,-71
2024-08-17 13:50:53,28.50,28.50,28.50,96.30,1109054,26,19967,-72
2024-08-17 13:51:24,28.30,28.30,28.30,96.10,1115210,26,19967,-72
2024-08-17 13:51:56,28.10,28.10,28.10,96.10,1108368,26,19929,-72
2024-08-17 13:52:28,28.20,28.20,28.20,96.30,1110765,26,19942,-73
2024-08-17 13:52:59,28.30,28.30,28.30,96.30,1122559,26,20018,-72
2024-08-17 13:53:30,28.40,28.40,28.40,96.50,1113153,26,20002,-72
2024-08-17 13:54:02,28.60,28.60,28.60,96.60,1122598,26,19982,-72
2024-08-17 13:54:34,28.50,28.50,28.50,96.50,1119821,26,20230,-73
2024-08-17 13:55:08,28.20,28.20,28.20,96.50,1115826,26,20142,-72
2024-08-17 13:55:40,28.30,28.30,28.30,96.60,1122525,26,19960,-73
2024-08-17 13:56:11,28.40,28.40,28.40,96.60,1115208,26,19948,-73
2024-08-17 13:56:42,28.40,28.40,28.40,96.60,1107961,26,19933,-73
2024-08-17 13:57:14,28.50,28.50,28.50,96.50,1113328,26,20303,-72
2024-08-17 13:57:44,28.50,28.50,28.50,96.40,1112372,26,19929,-72
2024-08-17 13:58:16,28.50,28.50,28.50,96.40,1108575,26,20003,-73
2024-08-17 13:58:48,28.40,28.40,28.40,96.40,1121611,26,19929,-72
2024-08-17 13:59:20,28.30,28.30,28.30,96.40,1121461,26,21343,-72
2024-08-17 13:59:52,28.00,28.00,28.00,96.50,1109431,26,19979,-69
2024-08-17 14:00:28,28.00,28.00,28.00,96.70,1109643,26,19941,-71
2024-08-17 14:00:58,28.00,28.00,28.00,97.10,1114910,26,19986,-71
2024-08-17 14:01:29,28.10,28.10,28.10,97.10,1114915,26,19933,-71
2024-08-17 14:01:59,28.10,28.10,28.10,97.10,1109132,26,19930,-71
2024-08-17 14:02:32,28.10,28.10,28.10,97.10,1108280,26,19936,-71
2024-08-17 14:03:03,28.00,28.00,28.00,97.10,1111606,26,19977,-72
2024-08-17 14:03:36,27.90,27.90,27.90,97.10,1108629,26,20372,-72
2024-08-17 14:04:08,27.90,27.90,27.90,97.10,1115662,26,20405,-72
2024-08-17 14:04:39,27.80,27.80,27.80,97.20,1123142,26,20259,-73
2024-08-17 14:05:16,27.80,27.80,27.80,97.10,1118113,26,19939,-72
2024-08-17 14:05:49,27.80,27.80,27.80,97.10,1121570,26,19944,-72
2024-08-17 14:06:22,27.80,27.80,27.80,97.20,1123104,26,20248,-71
2024-08-17 14:07:00,27.80,27.80,27.80,97.40,1122138,26,20278,-71
2024-08-17 14:07:30,27.70,27.70,27.70,97.00,1107952,26,19979,-72
2024-08-17 14:08:02,27.80,27.80,27.80,97.00,1100512,26,19940,-71
2024-08-17 14:08:34,27.90,27.90,27.90,97.00,1103261,26,19938,-72
2024-08-17 14:09:06,28.00,28.00,28.00,96.90,1108388,26,19930,-73
2024-08-17 14:09:45,28.00,28.00,28.00,96.80,1118278,26,20256,-71
2024-08-17 14:10:23,28.10,28.10,28.10,97.00,1123455,26,20567,-71
2024-08-17 14:10:56,28.20,28.20,28.20,97.00,1122279,26,19940,-71
2024-08-17 14:11:29,28.20,28.20,28.20,97.00,1122185,26,20101,-72
2024-08-17 14:12:13,28.20,28.20,28.20,97.00,1115489,26,19929,-71
2024-08-17 14:12:45,28.10,28.10,28.10,97.00,1110724,26,20445,-70
2024-08-17 14:13:16,28.00,28.00,28.00,97.30,1109955,26,20888,-71
2024-08-17 14:13:46,28.00,28.00,28.00,97.30,1111458,26,19929,-71
2024-08-17 14:14:17,28.10,28.10,28.10,97.50,1108500,26,19929,-72
2024-08-17 14:14:48,28.10,28.10,28.10,97.90,1101611,26,20256,-71
2024-08-17 14:15:20,28.10,28.10,28.10,97.60,1101574,26,19933,-71
2024-08-17 14:15:51,28.10,28.10,28.10,97.70,1108601,26,19929,-71
2024-08-17 14:16:21,28.00,28.00,28.00,97.70,1115960,26,19929,-72
2024-08-17 14:16:52,27.90,27.90,27.90,97.60,1120008,26,19929,-71
2024-08-17 14:17:23,28.00,28.00,28.00,97.70,1116319,26,19937,-72
2024-08-17 14:17:55,28.00,28.00,28.00,97.70,1120303,26,20053,-71
2024-08-17 14:18:25,27.80,27.80,27.80,97.70,1116543,26,19937,-71
2024-08-17 14:18:56,27.70,27.70,27.70,97.90,1116447,26,19941,-71
2024-08-17 14:19:26,27.80,27.80,27.80,97.80,1115633,26,19929,-71
2024-08-17 14:19:57,27.70,27.70,27.70,98.10,1113148,26,20067,-70
2024-08-17 14:20:28,27.70,27.70,27.70,98.20,1113292,26,19972,-70
2024-08-17 14:20:58,27.70,27.70,27.70,98.20,1109303,26,19942,-71
2024-08-17 14:21:29,27.70,27.70,27.70,98.10,1115992,26,19977,-71
2024-08-17 14:22:00,27.70,27.70,27.70,98.20,1115735,26,19929,-71
2024-08-17 14:22:38,27.60,27.60,27.60,97.80,1117319,26,19977,-71
2024-08-17 14:23:12,27.60,27.60,27.60,98.00,1123332,26,20777,-71
2024-08-17 14:23:43,27.40,27.40,27.40,98.10,1111243,26,20096,-71
2024-08-17 14:24:15,27.30,27.30,27.30,98.20,1109037,26,20343,-72
2024-08-17 14:24:46,27.40,27.40,27.40,98.40,1115872,26,19943,-71
2024-08-17 14:25:17,27.40,27.40,27.40,98.40,1111181,26,20380,-72
2024-08-17 14:25:48,27.30,27.30,27.30,98.50,1112112,26,19936,-70
2024-08-17 14:26:19,27.20,27.20,27.20,98.50,1123852,26,20269,-71
2024-08-17 14:26:49,27.10,27.10,27.10,98.30,1108931,26,19958,-72
2024-08-17 14:27:20,27.00,27.00,27.00,98.40,1108076,26,19936,-71
2024-08-17 14:27:51,27.00,27.00,27.00,98.60,1106032,26,20047,-72
2024-08-17 14:28:21,27.00,27.00,27.00,98.70,1109143,26,20388,-72
2024-08-17 14:28:53,27.10,27.10,27.10,98.80,1116467,26,19928,-72
2024-08-17 14:29:23,27.00,27.00,27.00,98.80,1115764,26,19937,-72
2024-08-17 14:29:54,27.10,27.10,27.10,98.80,1109039,26,19938,-72
2024-08-17 14:30:24,27.20,27.20,27.20,98.80,1106413,26,19988,-72
2024-08-17 14:30:55,27.10,27.10,27.10,98.90,1114362,26,19936,-71
2024-08-17 14:31:26,27.10,27.10,27.10,98.80,1123717,26,19986,-71
2024-08-17 14:31:56,27.10,27.10,27.10,98.90,1120202,26,19929,-72
2024-08-17 14:32:27,27.10,27.10,27.10,98.70,1123445,26,19929,-72
2024-08-17 14:33:00,27.10,27.10,27.10,98.70,1120405,26,19973,-72
2024-08-17 14:33:32,27.10,27.10,27.10,98.80,1108789,26,19942,-72
2024-08-17 14:34:04,27.10,27.10,27.10,98.70,1108669,26,19929,-72
2024-08-17 14:34:34,27.20,27.20,27.20,98.80,1102784,26,19930,-72
2024-08-17 14:35:06,27.10,27.10,27.10,98.90,1102434,26,19934,-72
2024-08-17 14:35:37,27.10,27.10,27.10,98.90,1109201,26,19929,-72
2024-08-17 14:36:10,27.10,27.10,27.10,98.80,1109621,26,19930,-72
2024-08-17 14:36:40,27.20,27.20,27.20,98.90,1106033,26,19929,-72
2024-08-17 14:37:12,27.20,27.20,27.20,98.70,1116350,26,19929,-73
2024-08-17 14:37:44,27.30,27.30,27.30,98.80,1110880,26,19929,-72
2024-08-17 14:38:16,27.20,27.20,27.20,98.90,1122952,26,19929,-72
2024-08-17 14:38:47,27.10,27.10,27.10,98.70,1111920,26,19929,-72
2024-08-17 14:39:18,27.10,27.10,27.10,98.70,1115254,26,20501,-72
2024-08-17 14:39:49,27.10,27.10,27.10,99.00,1108987,26,19929,-72
2024-08-17 14:40:21,27.20,27.20,27.20,98.90,1098541,26,19930,-72
2024-08-17 14:40:51,27.20,27.20,27.20,98.80,1109948,26,19929,-71
2024-08-17 14:41:22,27.30,27.30,27.30,98.70,1116505,26,19929,-72
2024-08-17 14:41:52,27.30,27.30,27.30,98.70,1109197,26,19936,-71
2024-08-17 14:42:23,27.30,27.30,27.30,98.80,1115514,26,19933,-71
2024-08-17 14:42:54,27.20,27.20,27.20,99.00,1115998,26,20556,-71
2024-08-17 14:43:26,27.20,27.20,27.20,99.00,1109008,26,24070,-72
2024-08-17 14:43:57,27.20,27.20,27.20,98.80,1108655,26,19937,-72
2024-08-17 14:44:27,27.10,27.10,27.10,98.70,1108685,26,19999,-72
2024-08-17 14:44:58,27.10,27.10,27.10,98.80,1099168,26,19930,-72
2024-08-17 14:45:29,26.90,26.90,26.90,98.90,1105714,26,19940,-72
2024-08-17 14:46:00,26.90,26.90,26.90,98.90,1111556,26,19958,-72
2024-08-17 14:46:30,26.80,26.80,26.80,98.90,1109184,26,20009,-73
2024-08-17 14:47:01,26.70,26.70,26.70,99.00,1109086,26,19929,-72
2024-08-17 14:47:31,26.90,26.90,26.90,99.20,1104876,26,19934,-72
2024-08-17 14:48:12,27.00,27.00,27.00,99.10,1115669,26,19937,-72
2024-08-17 14:48:43,27.10,27.10,27.10,99.00,1120049,26,20395,-72
2024-08-17 14:49:16,27.20,27.20,27.20,99.00,1118337,26,19974,-72
2024-08-17 14:49:47,27.20,27.20,27.20,99.00,1122939,26,19928,-72
2024-08-17 14:50:19,27.20,27.20,27.20,99.00,1123513,26,19936,-71
2024-08-17 14:50:49,27.20,27.20,27.20,99.00,1117123,26,19932,-72
2024-08-17 14:51:20,27.20,27.20,27.20,99.00,1121937,26,19932,-72
2024-08-17 14:51:51,27.20,27.20,27.20,99.00,1120336,26,19997,-72
2024-08-17 14:52:21,27.20,27.20,27.20,99.10,1122394,26,19947,-72
2024-08-17 14:52:57,27.20,27.20,27.20,99.00,1123165,26,19997,-73
2024-08-17 14:53:34,27.30,27.30,27.30,99.00,1107792,26,19929,-72
2024-08-17 14:54:05,27.30,27.30,27.30,99.00,1108532,26,19970,-71
2024-08-17 14:54:35,27.10,27.10,27.10,99.10,1105404,26,19933,-71
2024-08-17 14:55:12,27.10,27.10,27.10,98.90,1116513,26,19937,-73
2024-08-17 14:55:43,27.10,27.10,27.10,98.90,1116002,26,19929,-73
2024-08-17 14:56:16,27.10,27.10,27.10,99.00,1116042,26,20415,-72
2024-08-17 14:56:47,27.20,27.20,27.20,99.00,1115630,26,19977,-73
2024-08-17 14:57:18,27.20,27.20,27.20,99.10,1113781,26,19929,-72
2024-08-17 14:57:49,27.20,27.20,27.20,99.00,1101823,26,19934,-70
2024-08-17 14:58:20,27.20,27.20,27.20,98.80,1116036,26,19953,-71
2024-08-17 14:58:51,27.20,27.20,27.20,98.90,1108077,26,20407,-71
2024-08-17 14:59:21,27.30,27.30,27.30,99.20,1115391,26,20204,-72
2024-08-17 14:59:52,27.20,27.20,27.20,98.90,1118892,26,20476,-72
2024-08-17 15:00:22,27.20,27.20,27.20,98.70,1122040,26,20094,-72
2024-08-17 15:00:54,27.20,27.20,27.20,98.80,1120811,26,19935,-72
2024-08-17 15:01:25,27.20,27.20,27.20,98.60,1120370,26,19935,-72
2024-08-17 15:01:55,27.10,27.10,27.10,98.70,1115625,26,19936,-72
2024-08-17 15:02:26,27.00,27.00,27.00,98.70,1108948,26,19973,-72
2024-08-17 15:02:57,27.10,27.10,27.10,98.80,1116162,26,19933,-72
2024-08-17 15:03:35,27.10,27.10,27.10,98.90,1100923,26,19930,-72
2024-08-17 15:04:06,27.20,27.20,27.20,99.00,1108568,26,20252,-72
2024-08-17 15:04:37,27.30,27.30,27.30,98.90,1107837,26,19942,-72
2024-08-17 15:05:10,27.30,27.30,27.30,98.80,1112623,26,19957,-71
2024-08-17 15:05:40,27.30,27.30,27.30,98.80,1115019,26,20598,-72
2024-08-17 15:06:11,27.30,27.30,27.30,98.90,1114753,26,19963,-72
2024-08-17 15:06:42,27.20,27.20,27.20,98.70,1115771,26,20001,-70
2024-08-17 15:07:13,27.10,27.10,27.10,98.80,1116206,26,20060,-71
2024-08-17 15:07:43,27.10,27.10,27.10,98.70,1113219,26,19929,-72
2024-08-17 15:08:15,27.10,27.10,27.10,98.70,1116011,26,19933,-71
2024-08-17 15:08:45,27.10,27.10,27.10,98.80,1109812,26,20378,-71
2024-08-17 15:09:16,27.10,27.10,27.10,98.80,1108507,26,19937,-72
2024-08-17 15:09:47,27.10,27.10,27.10,98.90,1111817,26,19957,-72
2024-08-17 15:10:19,27.20,27.20,27.20,98.70,1116013,26,19929,-71
2024-08-17 15:10:50,27.20,27.20,27.20,98.70,1111509,26,19929,-71
2024-08-17 15:11:21,27.30,27.30,27.30,98.70,1118080,26,20272,-70
2024-08-17 15:11:51,27.40,27.40,27.40,98.60,1120384,26,19929,-71
2024-08-17 15:12:22,27.50,27.50,27.50,98.50,1120314,26,19929,-71
2024-08-17 15:12:52,27.50,27.50,27.50,98.50,1118765,26,19936,-70
2024-08-17 15:13:23,27.50,27.50,27.50,98.50,1123140,26,19940,-70
2024-08-17 15:13:53,27.50,27.50,27.50,98.30,1120573,26,19928,-71
2024-08-17 15:14:24,27.40,27.40,27.40,98.30,1123341,26,19928,-71
2024-08-17 15:14:54,27.40,27.40,27.40,98.30,1119829,26,20001,-72
2024-08-17 15:15:25,27.50,27.50,27.50,98.30,1123020,26,20264,-70
2024-08-17 15:15:56,27.40,27.40,27.40,98.30,1116817,26,19928,-70
2024-08-17 15:16:27,27.40,27.40,27.40,98.30,1120116,26,19937,-70
2024-08-17 15:16:58,27.20,27.20,27.20,98.20,1123397,26,20363,-71
2024-08-17 15:17:29,27.20,27.20,27.20,98.50,1119004,26,20426,-70
2024-08-17 15:17:59,27.20,27.20,27.20,98.50,1109925,26,19930,-71
2024-08-17 15:18:32,27.20,27.20,27.20,98.50,1108630,26,19998,-71
2024-08-17 15:19:03,27.30,27.30,27.30,98.50,1105994,26,20045,-70
2024-08-17 15:19:34,27.10,27.10,27.10,98.40,1109748,26,19929,-71
2024-08-17 15:20:05,27.10,27.10,27.10,98.60,1117462,26,19929,-72
2024-08-17 15:20:35,27.00,27.00,27.00,98.60,1121695,26,19935,-71
2024-08-17 15:21:06,27.00,27.00,27.00,98.40,1120186,26,19947,-70
2024-08-17 15:21:38,26.90,26.90,26.90,98.20,1116876,26,19997,-70
2024-08-17 15:22:09,26.80,26.80,26.80,98.40,1104577,26,20442,-70
2024-08-17 15:22:39,26.80,26.80,26.80,98.60,1101990,26,20495,-70
2024-08-17 15:23:10,26.80,26.80,26.80,98.50,1101382,26,19938,-70
2024-08-17 15:23:41,26.90,26.90,26.90,98.60,1098719,26,20349,-73
2024-08-17 15:24:14,26.70,26.70,26.70,98.50,1108622,26,19933,-72
2024-08-17 15:24:44,26.70,26.70,26.70,98.70,1110192,26,19933,-71
2024-08-17 15:25:15,26.80,26.80,26.80,98.50,1115665,26,19997,-72
2024-08-17 15:25:48,26.80,26.80,26.80,98.50,1105848,26,19930,-72
2024-08-17 15:26:19,26.80,26.80,26.80,98.80,1115361,26,20344,-70
2024-08-17 15:26:50,26.80,26.80,26.80,98.60,1117890,26,19937,-72
2024-08-17 15:27:21,26.80,26.80,26.80,98.70,1123076,26,20363,-73
2024-08-17 15:27:52,26.80,26.80,26.80,98.60,1119363,26,20367,-72
2024-08-17 15:28:22,26.80,26.80,26.80,98.50,1123482,26,19935,-73
2024-08-17 15:28:53,26.90,26.90,26.90,98.60,1118024,26,20390,-72
2024-08-17 15:29:24,26.90,26.90,26.90,98.50,1118183,26,19933,-72
2024-08-17 15:29:54,27.00,27.00,27.00,98.50,1116030,26,19973,-72
2024-08-17 15:30:26,26.90,26.90,26.90,98.40,1112911,26,19937,-72
2024-08-17 15:30:57,26.80,26.80,26.80,98.40,1109765,26,20004,-72
2024-08-17 15:31:30,26.70,26.70,26.70,98.40,1112419,26,20392,-72
2024-08-17 15:32:01,26.70,26.70,26.70,98.60,1117716,26,20533,-72
2024-08-17 15:32:32,26.70,26.70,26.70,98.70,1123266,26,19948,-71
2024-08-17 15:33:02,26.80,26.80,26.80,98.70,1122208,26,19941,-72
2024-08-17 15:33:33,26.60,26.60,26.60,98.50,1116210,26,19940,-72
2024-08-17 15:34:15,26.60,26.60,26.60,98.70,1122827,26,19936,-72
2024-08-17 15:34:45,26.60,26.60,26.60,98.80,1123161,26,19933,-72
2024-08-17 15:35:16,26.70,26.70,26.70,98.80,1111122,26,19980,-71
2024-08-17 15:35:47,26.80,26.80,26.80,98.80,1115786,26,19936,-72
2024-08-17 15:36:18,26.90,26.90,26.90,98.70,1108766,26,19937,-72
2024-08-17 15:36:50,26.90,26.90,26.90,98.70,1101442,26,19970,-70
2024-08-17 15:37:22,26.90,26.90,26.90,98.70,1108674,26,20439,-72
2024-08-17 15:37:52,26.90,26.90,26.90,98.70,1102005,26,19930,-72
2024-08-17 15:38:23,27.00,27.00,27.00,98.50,1101720,26,19930,-72
2024-08-17 15:38:53,26.90,26.90,26.90,98.40,1108480,26,19933,-72
2024-08-17 15:39:24,26.80,26.80,26.80,98.50,1107945,26,19930,-72
2024-08-17 15:39:54,26.80,26.80,26.80,98.50,1115810,26,20013,-72
2024-08-17 15:40:27,26.80,26.80,26.80,98.60,1123110,26,20248,-72
2024-08-17 15:40:57,26.90,26.90,26.90,98.60,1115872,26,20333,-72
2024-08-17 15:41:28,26.90,26.90,26.90,98.50,1108539,26,19930,-72
2024-08-17 15:41:59,27.00,27.00,27.00,98.50,1113165,26,20037,-70
2024-08-17 15:42:30,27.10,27.10,27.10,98.70,1115632,26,20245,-71
2024-08-17 15:43:01,27.10,27.10,27.10,98.60,1115325,26,19957,-71
2024-08-17 15:43:32,27.10,27.10,27.10,98.60,1123193,26,20371,-71
2024-08-17 15:44:03,27.10,27.10,27.10,98.60,1122918,26,19936,-71
2024-08-17 15:44:34,27.10,27.10,27.10,98.50,1116052,26,20267,-71
2024-08-17 15:45:06,27.10,27.10,27.10,98.50,1115709,26,19936,-71
2024-08-17 15:45:37,27.20,27.20,27.20,98.70,1108329,26,19979,-71
2024-08-17 15:46:08,27.20,27.20,27.20,98.70,1106305,26,19945,-71
2024-08-17 15:46:38,27.30,27.30,27.30,98.50,1116094,26,19949,-72
2024-08-17 15:47:10,27.30,27.30,27.30,98.50,1113531,26,19968,-71
2024-08-17 15:47:41,27.30,27.30,27.30,98.60,1120206,26,19936,-71
2024-08-17 15:48:13,27.30,27.30,27.30,98.60,1110079,26,20345,-72
2024-08-17 15:48:43,27.30,27.30,27.30,98.30,1112942,26,19993,-73
2024-08-17 15:49:14,27.30,27.30,27.30,98.40,1116998,26,20040,-71
2024-08-17 15:49:44,27.30,27.30,27.30,98.50,1122239,26,19932,-72
2024-08-17 15:50:17,27.20,27.20,27.20,98.60,1123748,26,19932,-72
2024-08-17 15:50:48,27.20,27.20,27.20,98.40,1114129,26,19929,-72
2024-08-17 15:51:18,27.30,27.30,27.30,98.40,1122554,26,19928,-72
2024-08-17 15:51:49,27.30,27.30,27.30,98.30,1115920,26,19933,-71
2024-08-17 15:52:19,27.30,27.30,27.30,98.50,1122864,26,20394,-71
2024-08-17 15:52:50,27.20,27.20,27.20,98.40,1122604,26,19929,-71
2024-08-17 15:53:20,27.10,27.10,27.10,98.50,1115920,26,19994,-71
2024-08-17 15:53:51,26.90,26.90,26.90,98.40,1113533,26,19929,-71
2024-08-17 15:54:22,26.90,26.90,26.90,98.50,1116581,26,19928,-71
2024-08-17 15:54:55,26.90,26.90,26.90,98.70,1123220,26,19977,-71
2024-08-17 15:55:26,26.90,26.90,26.90,98.50,1115474,26,19929,-72
2024-08-17 15:55:56,26.90,26.90,26.90,98.60,1113979,26,20259,-71
2024-08-17 15:56:30,27.00,27.00,27.00,98.70,1123347,26,20723,-71
2024-08-17 15:57:01,27.10,27.10,27.10,98.70,1121005,26,19968,-71
2024-08-17 15:57:32,27.20,27.20,27.20,98.60,1118698,26,19935,-71
2024-08-17 15:58:03,27.10,27.10,27.10,98.40,1123580,26,20474,-70
2024-08-17 15:58:33,27.00,27.00,27.00,98.30,1120040,26,19936,-71
2024-08-17 15:59:04,26.90,26.90,26.90,98.40,1118751,26,19936,-72
2024-08-17 15:59:37,27.10,27.10,27.10,98.50,1123354,26,19935,-72
2024-08-17 16:00:31,27.10,27.10,27.10,98.40,1112360,26,19936,-72
2024-08-17 16:01:04,27.00,27.00,27.00,98.40,1107345,26,19930,-72
2024-08-17 16:01:34,26.90,26.90,26.90,98.40,1107005,26,19969,-72
2024-08-17 16:02:12,26.80,26.80,26.80,98.30,1112103,26,19929,-72
2024-08-17 16:02:42,26.70,26.70,26.70,98.70,1112944,26,19983,-72
2024-08-17 16:03:14,26.70,26.70,26.70,98.60,1115567,26,22372,-72
2024-08-17 16:03:44,26.60,26.60,26.60,98.50,1115394,26,20283,-72
2024-08-17 16:04:15,26.60,26.60,26.60,98.60,1105168,26,19938,-72
2024-08-17 16:04:46,26.60,26.60,26.60,98.70,1108854,26,19957,-71
2024-08-17 16:05:18,26.70,26.70,26.70,98.90,1100887,26,20175,-72
2024-08-17 16:05:48,26.80,26.80,26.80,98.80,1105802,26,19988,-71
2024-08-17 16:06:19,26.90,26.90,26.90,98.70,1107174,26,20001,-73
2024-08-17 16:06:50,26.90,26.90,26.90,98.70,1111724,26,20592,-73
2024-08-17 16:07:21,27.00,27.00,27.00,98.70,1122171,26,20313,-72
2024-08-17 16:07:51,27.00,27.00,27.00,98.70,1120316,26,19950,-75
2024-08-17 16:08:22,27.10,27.10,27.10,98.70,1122987,26,19928,-73
2024-08-17 16:08:53,27.10,27.10,27.10,98.70,1115903,26,19933,-74
2024-08-17 16:09:23,27.10,27.10,27.10,98.70,1122538,26,19935,-72
2024-08-17 16:09:54,27.10,27.10,27.10,98.70,1114788,26,19933,-71
2024-08-17 16:10:27,27.10,27.10,27.10,98.80,1115896,26,19945,-71
2024-08-17 16:10:59,27.00,27.00,27.00,98.80,1116968,26,20281,-72
2024-08-17 16:11:29,27.00,27.00,27.00,98.80,1122851,26,19940,-73
2024-08-17 16:12:00,26.90,26.90,26.90,98.80,1118547,26,19928,-72
2024-08-17 16:12:30,26.90,26.90,26.90,98.80,1109935,26,20388,-73
2024-08-17 16:13:02,26.90,26.90,26.90,98.80,1115706,26,20002,-72
2024-08-17 16:13:32,26.70,26.70,26.70,98.80,1115874,26,19929,-72
2024-08-17 16:14:03,26.80,26.80,26.80,98.80,1119597,26,19936,-72
2024-08-17 16:14:34,26.80,26.80,26.80,98.70,1118150,26,19928,-72
2024-08-17 16:15:05,26.90,26.90,26.90,98.70,1117400,26,19932,-72
2024-08-17 16:15:40,26.90,26.90,26.90,98.70,1116200,26,19929,-72
2024-08-17 16:16:11,26.90,26.90,26.90,98.60,1120049,26,19998,-72
2024-08-17 16:16:42,26.90,26.90,26.90,98.70,1123098,26,20287,-72
2024-08-17 16:17:13,26.90,26.90,26.90,98.80,1120019,26,20356,-72
2024-08-17 16:17:44,26.90,26.90,26.90,98.90,1118519,26,19928,-72
2024-08-17 16:18:14,27.00,27.00,27.00,98.90,1120669,26,20470,-72
2024-08-17 16:18:45,27.00,27.00,27.00,98.90,1115136,26,20283,-71
2024-08-17 16:19:16,26.90,26.90,26.90,98.80,1115934,26,20032,-71
2024-08-17 16:19:46,26.90,26.90,26.90,98.80,1117725,26,19940,-72
2024-08-17 16:20:17,27.00,27.00,27.00,98.70,1120729,26,20005,-72
2024-08-17 16:20:51,27.00,27.00,27.00,98.70,1120804,26,19948,-72
2024-08-17 16:21:21,26.90,26.90,26.90,98.70,1116549,26,20250,-72
2024-08-17 16:21:52,26.90,26.90,26.90,98.70,1119891,26,20104,-72
2024-08-17 16:22:23,26.80,26.80,26.80,98.70,1123103,26,19937,-72
2024-08-17 16:22:53,26.80,26.80,26.80,98.80,1116172,26,19932,-71
2024-08-17 16:23:24,26.80,26.80,26.80,98.90,1122272,26,19932,-71
2024-08-17 16:23:54,26.80,26.80,26.80,98.80,1120417,26,19936,-72
2024-08-17 16:24:25,26.80,26.80,26.80,98.90,1114440,26,20316,-71
2024-08-17 16:24:56,26.70,26.70,26.70,98.90,1123306,26,19928,-72
2024-08-17 16:25:26,26.60,26.60,26.60,99.10,1116448,26,19930,-72
2024-08-17 16:25:57,26.60,26.60,26.60,99.20,1122491,26,19940,-71
2024-08-17 16:26:27,26.60,26.60,26.60,99.40,1122941,26,19928,-72
2024-08-17 16:26:58,26.50,26.50,26.50,99.40,1116163,26,19929,-71
2024-08-17 16:27:29,26.40,26.40,26.40,99.60,1123066,26,20084,-73
2024-08-17 16:28:00,26.30,26.30,26.30,99.60,1123634,26,20180,-72
2024-08-17 16:28:33,26.40,26.40,26.40,99.40,1108588,26,19980,-73
2024-08-17 16:29:04,26.30,26.30,26.30,99.70,1098959,26,20271,-71
2024-08-17 16:29:35,26.30,26.30,26.30,99.60,1109485,26,19984,-72
2024-08-17 16:30:06,26.30,26.30,26.30,99.70,1115398,26,19929,-71
2024-08-17 16:30:37,26.40,26.40,26.40,99.70,1108610,26,19933,-72
2024-08-17 16:31:11,26.40,26.40,26.40,99.50,1115904,26,19977,-72
2024-08-17 16:31:42,26.50,26.50,26.50,99.40,1122488,26,19961,-71
2024-08-17 16:32:12,26.50,26.50,26.50,99.40,1123239,26,20010,-72
2024-08-17 16:32:43,26.40,26.40,26.40,99.40,1120217,26,19976,-72
2024-08-17 16:33:14,26.50,26.50,26.50,99.40,1118886,26,19929,-73
2024-08-17 16:33:44,26.40,26.40,26.40,99.40,1122922,26,19928,-72
2024-08-17 16:34:16,26.30,26.30,26.30,99.40,1119921,26,20375,-72
2024-08-17 16:34:47,26.30,26.30,26.30,99.40,1120312,26,19955,-70
2024-08-17 16:35:17,26.30,26.30,26.30,99.50,1130174,26,19928,-72
2024-08-17 16:35:48,26.30,26.30,26.30,99.30,1123023,26,19984,-71
2024-08-17 16:36:18,26.20,26.20,26.20,99.40,1123047,26,19936,-71
2024-08-17 16:36:49,26.30,26.30,26.30,99.50,1100812,26,20517,-72
2024-08-17 16:37:20,26.30,26.30,26.30,99.60,1105020,26,19941,-72
2024-08-17 16:37:51,26.30,26.30,26.30,99.80,1112884,26,19937,-72
2024-08-17 16:38:25,26.30,26.30,26.30,99.70,1111025,26,20013,-72
2024-08-17 16:38:55,26.20,26.20,26.20,99.60,1126419,26,19928,-72
2024-08-17 16:39:27,26.10,26.10,26.10,99.70,1123744,26,20053,-72
2024-08-17 16:39:57,26.20,26.20,26.20,99.70,1122957,26,19928,-71
2024-08-17 16:40:28,26.10,26.10,26.10,99.80,1122974,26,19953,-73
2024-08-17 16:41:01,26.00,26.00,26.00,99.70,1117574,26,20085,-73
2024-08-17 16:41:32,26.10,26.10,26.10,99.80,1115913,26,20002,-72
2024-08-17 16:42:02,26.20,26.20,26.20,99.90,1115245,26,20387,-73
2024-08-17 16:42:34,26.20,26.20,26.20,99.90,1122220,26,19957,-73
2024-08-17 16:43:14,26.10,26.10,26.10,99.80,1110735,26,19940,-71
2024-08-17 16:43:47,26.10,26.10,26.10,99.80,1122280,26,19952,-73
2024-08-17 16:44:18,26.00,26.00,26.00,99.70,1123765,26,19929,-73
2024-08-17 16:44:48,26.00,26.00,26.00,99.70,1123016,26,19983,-71
2024-08-17 16:45:19,25.90,25.90,25.90,99.70,1123442,26,19935,-72
2024-08-17 16:45:51,25.90,25.90,25.90,99.90,1118254,26,20537,-72
2024-08-17 16:46:21,25.90,25.90,25.90,99.90,1113174,26,19933,-72
2024-08-17 16:46:52,25.80,25.80,25.80,99.90,1100302,26,20274,-72
2024-08-17 16:47:23,25.80,25.80,25.80,99.90,1106568,26,19936,-72
2024-08-17 16:47:57,25.80,25.80,25.80,99.90,1105228,26,19929,-73
2024-08-17 16:48:30,25.90,25.90,25.90,99.90,1101976,26,20274,-72
2024-08-17 16:49:00,25.90,25.90,25.90,99.90,1104777,26,20337,-73
2024-08-17 16:49:31,25.90,25.90,25.90,99.90,1109947,26,20061,-71
2024-08-17 16:50:02,25.90,25.90,25.90,99.90,1108808,26,19966,-72
2024-08-17 16:50:34,25.80,25.80,25.80,99.90,1115582,26,19969,-73
2024-08-17 16:51:04,25.80,25.80,25.80,99.90,1116061,26,20426,-72
2024-08-17 16:51:35,25.80,25.80,25.80,99.90,1115467,26,19929,-72
2024-08-17 16:52:07,25.80,25.80,25.80,99.90,1116507,26,20030,-72
2024-08-17 16:52:38,25.80,25.80,25.80,99.90,1122716,26,19928,-72
2024-08-17 16:53:18,25.80,25.80,25.80,99.90,1121272,26,19929,-70
2024-08-17 16:53:49,25.70,25.70,25.70,99.90,1109455,26,20321,-73
2024-08-17 16:54:19,25.60,25.60,25.60,99.90,1115389,26,20346,-73
2024-08-17 16:54:50,25.60,25.60,25.60,99.90,1112959,26,20467,-73
2024-08-17 16:55:24,25.60,25.60,25.60,99.90,1115429,26,20388,-71
2024-08-17 16:55:55,25.60,25.60,25.60,99.90,1109591,26,19940,-73
2024-08-17 16:56:25,25.60,25.60,25.60,99.90,1112901,26,20571,-73
2024-08-17 16:56:56,25.60,25.60,25.60,99.90,1105353,26,20462,-72
2024-08-17 16:57:30,25.60,25.60,25.60,99.90,1103581,26,19958,-71
2024-08-17 16:58:01,25.50,25.50,25.50,99.90,1121299,26,19928,-71
2024-08-17 16:58:36,25.40,25.40,25.40,99.90,1116942,26,19937,-71
2024-08-17 16:59:17,25.40,25.40,25.40,99.90,1114936,26,19933,-73
2024-08-17 16:59:48,25.40,25.40,25.40,99.90,1104328,26,19930,-72
2024-08-17 17:00:18,25.40,25.40,25.40,99.90,1107918,26,19929,-72
2024-08-17 17:00:49,25.40,25.40,25.40,99.90,1111060,26,19933,-72
2024-08-17 17:01:20,25.40,25.40,25.40,99.90,1119235,26,19937,-72
2024-08-17 17:01:52,25.30,25.30,25.30,99.90,1130032,26,19996,-72
2024-08-17 17:02:24,25.30,25.30,25.30,99.90,1123401,26,19936,-72
2024-08-17 17:02:55,25.40,25.40,25.40,99.90,1123091,26,20370,-72
2024-08-17 17:03:25,25.40,25.40,25.40,99.90,1122416,26,20375,-72
2024-08-17 17:03:57,25.40,25.40,25.40,99.90,1117894,26,20383,-72
2024-08-17 17:04:28,25.40,25.40,25.40,99.90,1114005,26,19940,-72
2024-08-17 17:04:59,25.30,25.30,25.30,99.90,1113953,26,19929,-72
2024-08-17 17:05:29,25.30,25.30,25.30,99.90,1108064,26,20254,-72
2024-08-17 17:06:00,25.40,25.40,25.40,99.90,1105099,26,20101,-72
2024-08-17 17:06:31,25.40,25.40,25.40,99.90,1108624,26,19991,-72
2024-08-17 17:07:01,25.40,25.40,25.40,99.90,1112117,26,19929,-72
2024-08-17 17:07:33,25.50,25.50,25.50,99.90,1122565,26,19928,-72
2024-08-17 17:08:04,25.40,25.40,25.40,99.90,1117717,26,19936,-70
2024-08-17 17:08:35,25.40,25.40,25.40,99.90,1123610,26,19956,-72
2024-08-17 17:09:20,25.40,25.40,25.40,99.90,1115223,26,19929,-72
2024-08-17 17:09:51,25.30,25.30,25.30,99.90,1112801,26,19929,-72
2024-08-17 17:10:21,25.30,25.30,25.30,99.90,1119627,26,19929,-72
2024-08-17 17:10:52,25.30,25.30,25.30,99.90,1115227,26,20275,-73
2024-08-17 17:11:22,25.30,25.30,25.30,99.90,1115397,26,19940,-71
2024-08-17 17:11:53,25.30,25.30,25.30,99.90,1112862,26,19957,-71
2024-08-17 17:12:23,25.30,25.30,25.30,99.90,1115278,26,20512,-71
2024-08-17 17:12:54,25.30,25.30,25.30,99.90,1120706,26,19957,-70
2024-08-17 17:13:26,25.30,25.30,25.30,99.90,1123203,26,20499,-72
2024-08-17 17:13:58,25.30,25.30,25.30,99.90,1123174,26,20263,-72
2024-08-17 17:14:29,25.30,25.30,25.30,99.90,1109872,26,20053,-71
2024-08-17 17:15:00,25.30,25.30,25.30,99.90,1101170,26,19937,-72
2024-08-17 17:15:30,25.30,25.30,25.30,99.90,1106884,26,20473,-72
2024-08-17 17:16:03,25.30,25.30,25.30,99.90,1108015,26,19936,-72
2024-08-17 17:16:34,25.20,25.20,25.20,99.90,1108329,26,20457,-72
2024-08-17 17:17:04,25.20,25.20,25.20,99.90,1108640,26,20272,-72
2024-08-17 17:17:40,25.10,25.10,25.10,99.90,1101244,26,19930,-72
2024-08-17 17:18:10,25.10,25.10,25.10,99.90,1105199,26,19937,-72
2024-08-17 17:18:41,25.10,25.10,25.10,99.90,1108609,26,19940,-71
2024-08-17 17:19:12,25.10,25.10,25.10,99.90,1117127,26,20268,-70
2024-08-17 17:19:43,25.10,25.10,25.10,99.90,1122387,26,20363,-69
2024-08-17 17:20:21,25.10,25.10,25.10,99.90,1108261,26,19936,-73
2024-08-17 17:20:56,25.10,25.10,25.10,99.90,1100376,26,19986,-73
2024-08-17 17:21:27,25.10,25.10,25.10,99.90,1111528,26,20488,-73
2024-08-17 17:21:57,25.00,25.00,25.00,99.90,1103787,26,19976,-72
2024-08-17 17:22:30,25.10,25.10,25.10,99.90,1109570,26,19941,-72
2024-08-17 17:23:01,25.10,25.10,25.10,99.90,1112925,26,20748,-72
2024-08-17 17:23:33,25.20,25.20,25.20,99.90,1115961,26,20614,-72
2024-08-17 17:24:10,25.20,25.20,25.20,99.90,1117232,26,19929,-72
2024-08-17 17:24:41,25.20,25.20,25.20,99.90,1114920,26,19928,-72
2024-08-17 17:25:11,25.20,25.20,25.20,99.90,1115499,26,19929,-71
2024-08-17 17:25:43,25.20,25.20,25.20,99.90,1120701,26,19957,-72
2024-08-17 17:26:16,25.20,25.20,25.20,99.90,1115599,26,19940,-73
2024-08-17 17:26:49,25.10,25.10,25.10,99.90,1109539,26,20373,-73
2024-08-17 17:27:21,25.10,25.10,25.10,99.90,1113285,26,19936,-72
2024-08-17 17:27:51,25.10,25.10,25.10,99.90,1102288,26,19934,-72
2024-08-17 17:28:23,25.00,25.00,25.00,99.90,1108967,26,19955,-72
2024-08-17 17:28:58,25.10,25.10,25.10,99.90,1108187,26,19937,-72
2024-08-17 17:29:28,24.90,24.90,24.90,99.90,1106477,26,20290,-72
2024-08-17 17:29:59,24.90,24.90,24.90,99.90,1117229,26,20170,-72
2024-08-17 17:30:30,24.80,24.80,24.80,99.90,1116521,26,19957,-72
2024-08-17 17:31:01,24.80,24.80,24.80,99.90,1122968,26,19936,-71
2024-08-17 17:31:32,24.80,24.80,24.80,99.90,1110026,26,19930,-72
2024-08-17 17:32:03,24.80,24.80,24.80,99.90,1110951,26,19929,-72
2024-08-17 17:32:33,24.80,24.80,24.80,99.90,1112477,26,19998,-72
2024-08-17 17:33:04,24.70,24.70,24.70,99.90,1121049,26,19940,-72
2024-08-17 17:33:34,24.70,24.70,24.70,99.90,1123169,26,19940,-72
2024-08-17 17:34:13,24.70,24.70,24.70,99.90,1123175,26,20343,-72
2024-08-17 17:34:43,24.60,24.60,24.60,99.90,1113157,26,19970,-72
2024-08-17 17:35:15,24.60,24.60,24.60,99.90,1115760,26,20102,-72
2024-08-17 17:35:46,24.50,24.50,24.50,99.90,1113183,26,19987,-72
2024-08-17 17:36:17,24.50,24.50,24.50,99.90,1122713,26,19928,-72
2024-08-17 17:36:48,24.50,24.50,24.50,99.90,1119428,26,20001,-73
2024-08-17 17:37:19,24.60,24.60,24.60,99.90,1122728,26,19936,-73
2024-08-17 17:37:49,24.60,24.60,24.60,99.90,1121163,26,19928,-72
2024-08-17 17:38:20,24.60,24.60,24.60,99.90,1116991,26,19929,-72
2024-08-17 17:38:50,24.60,24.60,24.60,99.90,1115661,26,19936,-72
2024-08-17 17:39:21,24.60,24.60,24.60,99.90,1112491,26,19944,-72
2024-08-17 17:39:51,24.50,24.50,24.50,99.90,1107925,26,19938,-72
2024-08-17 17:40:22,24.50,24.50,24.50,99.90,1120290,26,19928,-72
2024-08-17 17:40:54,24.50,24.50,24.50,99.90,1117573,26,19999,-72
2024-08-17 17:41:26,24.50,24.50,24.50,99.90,1122512,26,19928,-72
2024-08-17 17:41:57,24.50,24.50,24.50,99.90,1119369,26,19929,-72
2024-08-17 17:42:28,24.40,24.40,24.40,99.90,1115442,26,20329,-72
2024-08-17 17:42:58,24.40,24.40,24.40,99.90,1113729,26,19967,-72
2024-08-17 17:43:29,24.40,24.40,24.40,99.90,1110472,26,20583,-72
2024-08-17 17:44:00,24.40,24.40,24.40,99.90,1108385,26,19929,-72
2024-08-17 17:44:30,24.40,24.40,24.40,99.90,1100947,26,19958,-72
2024-08-17 17:45:01,24.40,24.40,24.40,99.90,1098144,26,19937,-72
2024-08-17 17:45:32,24.30,24.30,24.30,99.90,1101658,26,20273,-72
2024-08-17 17:46:03,24.30,24.30,24.30,99.90,1110595,26,20478,-72
2024-08-17 17:46:33,24.30,24.30,24.30,99.90,1119700,26,20359,-72
2024-08-17 17:47:07,24.40,24.40,24.40,99.90,1123126,26,19928,-73
2024-08-17 17:47:37,24.30,24.30,24.30,99.90,1120416,26,20308,-72
2024-08-17 17:48:09,24.30,24.30,24.30,99.90,1119953,26,19981,-72
2024-08-17 17:48:40,24.30,24.30,24.30,99.90,1119666,26,20037,-72
2024-08-17 17:49:10,24.20,24.20,24.20,99.90,1114488,26,20348,-72
2024-08-17 17:49:41,24.30,24.30,24.30,99.90,1118400,26,20280,-72
2024-08-17 17:50:12,24.20,24.20,24.20,99.90,1123961,26,19928,-72
2024-08-17 17:50:44,24.20,24.20,24.20,99.90,1119414,26,19936,-71
2024-08-17 17:51:15,24.30,24.30,24.30,99.90,1123959,26,19966,-71
2024-08-17 17:51:46,24.30,24.30,24.30,99.90,1116578,26,19929,-73
2024-08-17 17:52:17,24.30,24.30,24.30,99.90,1123442,26,19929,-72
2024-08-17 17:52:48,24.30,24.30,24.30,99.90,1116086,26,20431,-72
2024-08-17 17:53:18,24.30,24.30,24.30,99.90,1115688,26,19953,-72
2024-08-17 17:53:49,24.30,24.30,24.30,99.90,1116245,26,19929,-72
2024-08-17 17:54:20,24.30,24.30,24.30,99.90,1120428,26,19928,-72
2024-08-17 17:54:50,24.20,24.20,24.20,99.90,1121036,26,19935,-71
2024-08-17 17:55:21,24.20,24.20,24.20,99.90,1122844,26,20007,-72
2024-08-17 17:55:51,24.20,24.20,24.20,99.90,1121027,26,20261,-72
2024-08-17 17:56:22,24.10,24.10,24.10,99.90,1115308,26,19956,-71
2024-08-17 17:56:54,24.20,24.20,24.20,99.90,1101679,26,19929,-71
2024-08-17 17:57:24,24.10,24.10,24.10,99.90,1107509,26,19936,-71
2024-08-17 17:57:55,24.10,24.10,24.10,99.90,1108135,26,19936,-71
2024-08-17 17:58:26,24.10,24.10,24.10,99.90,1123571,26,19956,-71
2024-08-17 17:58:56,24.10,24.10,24.10,99.90,1123861,26,19928,-71
2024-08-17 17:59:27,24.10,24.10,24.10,99.90,1124326,26,19932,-71
2024-08-17 17:59:58,24.10,24.10,24.10,99.90,1131024,26,19928,-70
2024-08-17 18:00:29,24.00,24.00,24.00,99.90,1118653,26,19929,-71
2024-08-17 18:01:01,24.00,24.00,24.00,99.90,1123363,26,19935,-71
2024-08-17 18:01:32,24.00,24.00,24.00,99.90,1108429,26,19962,-71
2024-08-17 18:02:03,24.00,24.00,24.00,99.90,1108866,26,19929,-71
2024-08-17 18:02:33,23.90,23.90,23.90,99.90,1109308,26,20025,-71
2024-08-17 18:03:04,24.00,24.00,24.00,99.90,1109238,26,19929,-71
2024-08-17 18:03:34,24.00,24.00,24.00,99.90,1116006,26,19969,-70
2024-08-17 18:04:05,24.00,24.00,24.00,99.90,1116105,26,20015,-71
2024-08-17 18:04:36,24.00,24.00,24.00,99.90,1119082,26,19929,-72
2024-08-17 18:05:16,24.00,24.00,24.00,99.90,1116318,26,19999,-72
2024-08-17 18:05:47,24.00,24.00,24.00,99.90,1115953,26,19929,-71
2024-08-17 18:06:18,24.00,24.00,24.00,99.90,1108845,26,19929,-72
2024-08-17 18:06:48,23.90,23.90,23.90,99.90,1111376,26,20289,-71
2024-08-17 18:07:19,23.90,23.90,23.90,99.90,1115543,26,19929,-71
2024-08-17 18:07:50,23.80,23.80,23.80,99.90,1116598,26,19929,-71
2024-08-17 18:08:21,23.80,23.80,23.80,99.90,1115832,26,20471,-72
2024-08-17 18:08:52,23.80,23.80,23.80,99.90,1122494,26,19965,-72
2024-08-17 18:09:24,23.80,23.80,23.80,99.90,1116205,26,19933,-72
2024-08-17 18:09:55,23.80,23.80,23.80,99.90,1108544,26,19930,-71
2024-08-17 18:10:25,23.80,23.80,23.80,99.90,1116817,26,20032,-72
2024-08-17 18:10:56,23.80,23.80,23.80,99.90,1123401,26,19952,-72
2024-08-17 18:11:26,23.80,23.80,23.80,99.90,1107840,26,19936,-72
2024-08-17 18:11:57,23.80,23.80,23.80,99.90,1123247,26,19980,-71
2024-08-17 18:12:28,23.80,23.80,23.80,99.90,1123546,26,19935,-73
2024-08-17 18:12:58,23.80,23.80,23.80,99.90,1113403,26,19969,-71
2024-08-17 18:13:29,23.80,23.80,23.80,99.90,1109689,26,19929,-72
2024-08-17 18:13:59,23.80,23.80,23.80,99.90,1108668,26,19929,-72
2024-08-17 18:14:35,23.70,23.70,23.70,99.90,1109091,26,19948,-72
2024-08-17 18:15:10,23.70,23.70,23.70,99.90,1113397,26,19976,-72
2024-08-17 18:15:43,23.70,23.70,23.70,99.90,1117579,26,19929,-74
2024-08-17 18:16:15,23.70,23.70,23.70,99.90,1122311,26,19935,-72
2024-08-17 18:16:45,23.70,23.70,23.70,99.90,1118496,26,19937,-72
2024-08-17 18:17:18,23.70,23.70,23.70,99.90,1121341,26,20331,-72
2024-08-17 18:17:49,23.70,23.70,23.70,99.90,1111459,26,19930,-72
2024-08-17 18:18:26,23.70,23.70,23.70,99.90,1112095,26,19929,-72
2024-08-17 18:18:56,23.70,23.70,23.70,99.90,1105807,26,19930,-71
2024-08-17 18:19:27,23.70,23.70,23.70,99.90,1103307,26,19930,-70
2024-08-17 18:19:57,23.60,23.60,23.60,99.90,1110480,26,20296,-72
2024-08-17 18:20:28,23.60,23.60,23.60,99.90,1116533,26,20462,-72
2024-08-17 18:20:59,23.60,23.60,23.60,99.90,1123531,26,20251,-71
2024-08-17 18:21:29,23.60,23.60,23.60,99.90,1123185,26,19969,-72
2024-08-17 18:22:00,23.60,23.60,23.60,99.90,1109809,26,19940,-71
2024-08-17 18:22:31,23.60,23.60,23.60,99.90,1108964,26,19999,-72
2024-08-17 18:23:02,23.60,23.60,23.60,99.90,1101797,26,19954,-71
2024-08-17 18:23:33,23.60,23.60,23.60,99.90,1101668,26,19934,-72
2024-08-17 18:24:13,23.50,23.50,23.50,99.90,1109009,26,20455,-72
2024-08-17 18:24:44,23.50,23.50,23.50,99.90,1108804,26,19933,-73
2024-08-17 18:25:15,23.50,23.50,23.50,99.90,1113981,26,20464,-73
2024-08-17 18:25:47,23.50,23.50,23.50,99.90,1120302,26,19937,-73
2024-08-17 18:26:18,23.50,23.50,23.50,99.90,1116269,26,19978,-73
2024-08-17 18:26:49,23.50,23.50,23.50,99.90,1122122,26,20024,-72
2024-08-17 18:27:20,23.50,23.50,23.50,99.90,1115664,26,19929,-72
2024-08-17 18:27:51,23.50,23.50,23.50,99.90,1110628,26,19961,-72
2024-08-17 18:28:34,23.50,23.50,23.50,99.90,1122462,26,19940,-71
2024-08-17 18:29:07,23.50,23.50,23.50,99.90,1115785,26,19933,-72
2024-08-17 18:29:37,23.50,23.50,23.50,99.90,1122524,26,19929,-72
2024-08-17 18:30:28,23.50,23.50,23.50,99.90,1123678,26,20352,-72
2024-08-17 18:30:58,23.50,23.50,23.50,99.90,1108587,26,19941,-72
2024-08-17 18:31:29,23.50,23.50,23.50,99.90,1102229,26,20437,-72
2024-08-17 18:32:00,23.50,23.50,23.50,99.90,1112836,26,19941,-72
2024-08-17 18:32:30,23.40,23.40,23.40,99.90,1109790,26,19954,-71
2024-08-17 18:33:05,23.40,23.40,23.40,99.90,1116416,26,20040,-72
2024-08-17 18:33:36,23.40,23.40,23.40,99.90,1118453,26,20375,-72
2024-08-17 18:34:08,23.40,23.40,23.40,99.90,1115214,26,20045,-72
2024-08-17 18:34:43,23.40,23.40,23.40,99.90,1113170,26,19929,-72
2024-08-17 18:35:13,23.40,23.40,23.40,99.90,1110244,26,19929,-72
2024-08-17 18:35:45,23.40,23.40,23.40,99.90,1117155,26,19928,-73
2024-08-17 18:36:16,23.40,23.40,23.40,99.90,1118760,26,23573,-71
2024-08-17 18:36:47,23.40,23.40,23.40,99.90,1118261,26,20376,-71
2024-08-17 18:37:18,23.40,23.40,23.40,99.90,1123752,26,19958,-71
2024-08-17 18:37:49,23.30,23.30,23.30,99.90,1116813,26,19936,-72
2024-08-17 18:38:21,23.30,23.30,23.30,99.90,1123737,26,20526,-73
2024-08-17 18:38:52,23.40,23.40,23.40,99.90,1123498,26,19966,-72
2024-08-17 18:39:22,23.30,23.30,23.30,99.90,1122317,26,20232,-72
2024-08-17 18:39:53,23.30,23.30,23.30,99.90,1123591,26,20113,-72
2024-08-17 18:40:23,23.30,23.30,23.30,99.90,1116320,26,19964,-71
2024-08-17 18:40:54,23.30,23.30,23.30,99.90,1123189,26,19937,-72
2024-08-17 18:41:25,23.30,23.30,23.30,99.90,1114584,26,19929,-72
2024-08-17 18:41:56,23.30,23.30,23.30,99.90,1115739,26,19929,-71
2024-08-17 18:42:27,23.30,23.30,23.30,99.90,1108648,26,20364,-70
2024-08-17 18:42:58,23.30,23.30,23.30,99.90,1108655,26,19937,-72
2024-08-17 18:43:29,23.30,23.30,23.30,99.90,1101311,26,19937,-72
2024-08-17 18:43:59,23.30,23.30,23.30,99.90,1106055,26,19941,-72
2024-08-17 18:44:30,23.30,23.30,23.30,99.90,1109075,26,19934,-72
2024-08-17 18:45:00,23.20,23.20,23.20,99.90,1116833,26,19954,-71
2024-08-17 18:45:34,23.30,23.30,23.30,99.90,1123040,26,19952,-72
2024-08-17 18:46:07,23.20,23.20,23.20,99.90,1118049,26,19969,-73
2024-08-17 18:46:37,23.30,23.30,23.30,99.90,1118612,26,20453,-72
2024-08-17 18:47:12,23.20,23.20,23.20,99.90,1114590,26,20038,-72
2024-08-17 18:47:45,23.20,23.20,23.20,99.90,1121486,26,19940,-72
2024-08-17 18:48:18,23.20,23.20,23.20,99.90,1110192,26,19930,-72
2024-08-17 18:48:48,23.20,23.20,23.20,99.90,1115875,26,20321,-73
2024-08-17 18:49:19,23.20,23.20,23.20,99.90,1121291,26,19932,-72
2024-08-17 18:49:49,23.20,23.20,23.20,99.90,1122407,26,19952,-72
2024-08-17 18:50:20,23.20,23.20,23.20,99.90,1117695,26,19929,-72
2024-08-17 18:50:51,23.20,23.20,23.20,99.90,1119025,26,20314,-72
2024-08-17 18:51:22,23.20,23.20,23.20,99.90,1122072,26,19968,-72
2024-08-17 18:51:53,23.20,23.20,23.20,99.90,1113138,26,19937,-72
2024-08-17 18:52:23,23.10,23.10,23.10,99.90,1109655,26,19934,-71
2024-08-17 18:52:55,23.20,23.20,23.20,99.90,1112582,26,19940,-72
2024-08-17 18:53:27,23.20,23.20,23.20,99.90,1115834,26,19935,-72
2024-08-17 18:53:57,23.20,23.20,23.20,99.90,1109317,26,20395,-73
2024-08-17 18:54:28,23.10,23.10,23.10,99.90,1116376,26,19999,-72
2024-08-17 18:54:58,23.10,23.10,23.10,99.90,1062671,26,20387,-72
2024-08-17 18:55:29,23.10,23.10,23.10,99.90,1122869,26,19936,-72
2024-08-17 18:56:00,23.10,23.10,23.10,99.90,1119954,26,19936,-73
2024-08-17 18:56:30,23.10,23.10,23.10,99.90,1109517,26,19930,-71
2024-08-17 18:57:01,23.10,23.10,23.10,99.90,1116008,26,19940,-71
2024-08-17 18:57:34,23.20,23.20,23.20,99.90,1097417,26,20410,-71
2024-08-17 18:58:05,23.20,23.20,23.20,99.90,1092037,26,19930,-70
2024-08-17 18:58:35,23.10,23.10,23.10,99.90,1099749,26,19933,-72
2024-08-17 18:59:08,23.20,23.20,23.20,99.90,1099952,26,19965,-72
2024-08-17 18:59:38,23.20,23.20,23.20,99.90,1116520,26,19936,-71
2024-08-17 19:00:13,23.10,23.10,23.10,99.90,1115265,26,19937,-72
2024-08-17 19:00:43,23.20,23.20,23.20,99.90,1113448,26,19939,-72
2024-08-17 19:01:15,23.20,23.20,23.20,99.90,1120234,26,20291,-72
2024-08-17 19:01:45,23.20,23.20,23.20,99.90,1120268,26,19936,-72
2024-08-17 19:02:18,23.20,23.20,23.20,99.90,1124129,26,20448,-72
2024-08-17 19:02:48,23.20,23.20,23.20,99.90,1123488,26,20089,-71
2024-08-17 19:03:23,23.20,23.20,23.20,99.90,1122704,26,20017,-71
2024-08-17 19:03:53,23.10,23.10,23.10,99.90,1113079,26,19953,-72
2024-08-17 19:04:24,23.00,23.00,23.00,99.90,1110464,26,19929,-72
2024-08-17 19:04:54,23.00,23.00,23.00,99.90,1119702,26,19940,-72
2024-08-17 19:05:25,22.90,22.90,22.90,99.90,1120074,26,20028,-72
2024-08-17 19:05:56,22.90,22.90,22.90,99.90,1119348,26,19952,-73
2024-08-17 19:06:28,22.90,22.90,22.90,99.90,1123439,26,19928,-71
2024-08-17 19:06:59,22.90,22.90,22.90,99.90,1122624,26,20028,-70
2024-08-17 19:07:36,22.90,22.90,22.90,99.90,1113195,26,20372,-73
2024-08-17 19:08:12,22.90,22.90,22.90,99.90,1115625,26,19929,-73
2024-08-17 19:08:43,22.90,22.90,22.90,99.90,1108318,26,19930,-73
2024-08-17 19:09:16,22.90,22.90,22.90,99.90,1111448,26,19953,-72
2024-08-17 19:09:47,22.90,22.90,22.90,99.90,1115916,26,19929,-71
2024-08-17 19:10:19,22.90,22.90,22.90,99.90,1116844,26,19929,-71
2024-08-17 19:10:49,22.90,22.90,22.90,99.90,1115950,26,19936,-72
2024-08-17 19:11:20,22.80,22.80,22.80,99.90,1110948,26,19929,-72
2024-08-17 19:11:51,22.80,22.80,22.80,99.90,1103301,26,19944,-71
2024-08-17 19:12:21,22.80,22.80,22.80,99.90,1108304,26,19945,-72
2024-08-17 19:12:53,22.80,22.80,22.80,99.90,1111398,26,19929,-72
2024-08-17 19:13:23,22.80,22.80,22.80,99.90,1120782,26,20407,-72
2024-08-17 19:13:54,22.80,22.80,22.80,99.90,1121082,26,19928,-71
2024-08-17 19:14:24,22.80,22.80,22.80,99.90,1119936,26,19951,-72
2024-08-17 19:14:55,22.80,22.80,22.80,99.90,1123882,26,19935,-72
2024-08-17 19:15:27,22.80,22.80,22.80,99.90,1117390,26,19936,-72
2024-08-17 19:15:58,22.80,22.80,22.80,99.90,1119608,26,19928,-72
2024-08-17 19:16:28,22.90,22.90,22.90,99.90,1115917,26,19929,-72
2024-08-17 19:16:59,22.90,22.90,22.90,99.90,1115846,26,20456,-72
2024-08-17 19:17:30,22.90,22.90,22.90,99.90,1108586,26,19940,-73
2024-08-17 19:18:01,22.90,22.90,22.90,99.90,1105808,26,21277,-72
2024-08-17 19:18:33,22.90,22.90,22.90,99.90,1116055,26,19936,-71
2024-08-17 19:19:04,22.90,22.90,22.90,99.90,1106097,26,19960,-71
2024-08-17 19:19:34,22.90,22.90,22.90,99.90,1109061,26,20335,-71
2024-08-17 19:20:08,22.90,22.90,22.90,99.90,1112824,26,19929,-72
2024-08-17 19:20:41,22.90,22.90,22.90,99.90,1115514,26,19937,-72
2024-08-17 19:21:11,23.00,23.00,23.00,99.90,1109189,26,19985,-72
2024-08-17 19:21:42,22.90,22.90,22.90,99.90,1121470,26,20233,-71
2024-08-17 19:22:32,22.90,22.90,22.90,99.90,1123083,26,20364,-71
2024-08-17 19:23:03,22.90,22.90,22.90,99.90,1120690,26,20370,-72
2024-08-17 19:23:35,22.90,22.90,22.90,99.90,1120073,26,19934,-73
2024-08-17 19:24:11,22.90,22.90,22.90,99.90,1113074,26,20328,-72
2024-08-17 19:24:41,22.90,22.90,22.90,99.90,1107225,26,19930,-73
2024-08-17 19:25:12,22.90,22.90,22.90,99.90,1116086,26,19929,-72
2024-08-17 19:25:43,22.90,22.90,22.90,99.90,1109830,26,19930,-72
2024-08-17 19:26:14,22.80,22.80,22.80,99.90,1115946,26,20002,-72
2024-08-17 19:26:44,22.80,22.80,22.80,99.90,1115669,26,19964,-72
2024-08-17 19:27:15,22.80,22.80,22.80,99.90,1116037,26,19936,-70
2024-08-17 19:27:47,22.80,22.80,22.80,99.90,1116838,26,19929,-72
2024-08-17 19:28:17,22.70,22.70,22.70,99.90,1108934,26,19936,-72
2024-08-17 19:28:48,22.70,22.70,22.70,99.90,1108758,26,19929,-70
2024-08-17 19:29:18,22.70,22.70,22.70,99.90,1101157,26,20332,-70
2024-08-17 19:29:49,22.70,22.70,22.70,99.90,1108856,26,19938,-72
2024-08-17 19:30:21,22.70,22.70,22.70,99.90,1112219,26,19936,-71
2024-08-17 19:30:53,22.70,22.70,22.70,99.90,1121621,26,19961,-70
2024-08-17 19:31:23,22.70,22.70,22.70,99.90,1120322,26,20044,-71
2024-08-17 19:31:54,22.70,22.70,22.70,99.90,1123075,26,19991,-72
2024-08-17 19:32:25,22.80,22.80,22.80,99.90,1121089,26,19972,-72
2024-08-17 19:32:57,22.70,22.70,22.70,99.90,1115461,26,20334,-73
2024-08-17 19:33:28,22.70,22.70,22.70,99.90,1109639,26,19980,-72
2024-08-17 19:33:59,22.70,22.70,22.70,99.90,1111864,26,19936,-71
2024-08-17 19:34:29,22.60,22.60,22.60,99.90,1116408,26,19959,-71
2024-08-17 19:35:01,22.70,22.70,22.70,99.90,1108196,26,19929,-72
2024-08-17 19:35:31,22.70,22.70,22.70,99.90,1108134,26,19930,-72
2024-08-17 19:36:03,22.70,22.70,22.70,99.90,1108277,26,20095,-71
2024-08-17 19:36:33,22.60,22.60,22.60,99.90,1101489,26,19937,-74
2024-08-17 19:37:04,22.60,22.60,22.60,99.90,1108633,26,19941,-73
2024-08-17 19:37:34,22.60,22.60,22.60,99.90,1115748,26,19944,-72
2024-08-17 19:38:11,22.60,22.60,22.60,99.90,1108719,26,20060,-72
2024-08-17 19:38:42,22.60,22.60,22.60,99.90,1114298,26,19929,-71
2024-08-17 19:39:14,22.60,22.60,22.60,99.90,1123418,26,19935,-72
2024-08-17 19:39:44,22.60,22.60,22.60,99.90,1113011,26,19929,-71
2024-08-17 19:40:15,22.50,22.50,22.50,99.90,1104403,26,19961,-73
2024-08-17 19:40:50,22.50,22.50,22.50,99.90,1112823,26,19936,-72
2024-08-17 19:41:27,22.50,22.50,22.50,99.90,1112557,26,20295,-72
2024-08-17 19:41:57,22.50,22.50,22.50,99.90,1118741,26,19956,-71
2024-08-17 19:42:31,22.50,22.50,22.50,99.90,1123134,26,20300,-72
2024-08-17 19:43:02,22.50,22.50,22.50,99.90,1122832,26,19928,-72
2024-08-17 19:43:32,22.50,22.50,22.50,99.90,1122914,26,19932,-72
2024-08-17 19:44:03,22.50,22.50,22.50,99.90,1118613,26,19928,-72
2024-08-17 19:44:33,22.60,22.60,22.60,99.90,1120808,26,19936,-72
2024-08-17 19:45:04,22.60,22.60,22.60,99.90,1116189,26,20231,-72
2024-08-17 19:45:39,22.60,22.60,22.60,99.90,1120598,26,19929,-71
2024-08-17 19:46:09,22.50,22.50,22.50,99.90,1123154,26,20006,-71
2024-08-17 19:46:40,22.50,22.50,22.50,99.90,1122292,26,20153,-70
2024-08-17 19:47:11,22.50,22.50,22.50,99.90,1108530,26,19934,-72
2024-08-17 19:47:42,22.50,22.50,22.50,99.90,1105926,26,19942,-71
2024-08-17 19:48:14,22.60,22.60,22.60,99.90,1115831,26,20011,-72
2024-08-17 19:48:46,22.60,22.60,22.60,99.90,1108148,26,19930,-72
2024-08-17 19:49:16,22.60,22.60,22.60,99.90,1126059,26,20001,-70
2024-08-17 19:49:47,22.60,22.60,22.60,99.90,1123259,26,20389,-71
2024-08-17 19:50:19,22.60,22.60,22.60,99.90,1121072,26,19933,-71
2024-08-17 19:50:50,22.60,22.60,22.60,99.90,1123331,26,20737,-71
2024-08-17 19:51:21,22.70,22.70,22.70,99.90,1105704,26,19929,-72
2024-08-17 19:51:51,22.60,22.60,22.60,99.90,1113292,26,19949,-74
2024-08-17 19:52:22,22.70,22.70,22.70,99.90,1116100,26,20253,-72
2024-08-17 19:52:52,22.60,22.60,22.60,99.90,1115823,26,20262,-73
2024-08-17 19:53:23,22.60,22.60,22.60,99.90,1122755,26,19960,-72
2024-08-17 19:53:53,22.60,22.60,22.60,99.90,1111272,26,20311,-71
2024-08-17 19:54:24,22.70,22.70,22.70,99.90,1112801,26,19933,-71
2024-08-17 19:54:56,22.70,22.70,22.70,99.90,1108335,26,20467,-71
2024-08-17 19:55:27,22.60,22.60,22.60,99.90,1109168,26,20380,-72
2024-08-17 19:55:58,22.60,22.60,22.60,99.90,1108435,26,19930,-72
2024-08-17 19:56:29,22.60,22.60,22.60,99.90,1108104,26,19929,-72
2024-08-17 19:56:59,22.60,22.60,22.60,99.90,1109248,26,20963,-72
2024-08-17 19:57:30,22.60,22.60,22.60,99.90,1108282,26,20000,-72
2024-08-17 19:58:01,22.60,22.60,22.60,99.90,1123042,26,19960,-71
2024-08-17 19:58:31,22.60,22.60,22.60,99.90,1117274,26,19998,-72
2024-08-17 19:59:02,22.50,22.50,22.50,99.90,1107018,26,19930,-70
2024-08-17 19:59:32,22.50,22.50,22.50,99.90,1115729,26,20479,-72
2024-08-17 20:00:17,22.50,22.50,22.50,99.90,1115744,26,20321,-72
2024-08-17 20:00:54,22.50,22.50,22.50,99.90,1114012,26,19930,-71
2024-08-17 20:01:25,22.50,22.50,22.50,99.90,1123056,26,20338,-72
2024-08-17 20:01:55,22.50,22.50,22.50,99.90,1116073,26,19929,-72
2024-08-17 20:02:28,22.40,22.40,22.40,99.90,1108218,26,20382,-72
2024-08-17 20:02:58,22.50,22.50,22.50,99.90,1108455,26,19937,-72
2024-08-17 20:03:29,22.50,22.50,22.50,99.90,1108569,26,20275,-72
2024-08-17 20:03:59,22.50,22.50,22.50,99.90,1103478,26,20472,-71
2024-08-17 20:04:30,22.50,22.50,22.50,99.90,1115835,26,19964,-72
2024-08-17 20:05:01,22.50,22.50,22.50,99.90,1108620,26,19989,-73
2024-08-17 20:05:33,22.50,22.50,22.50,99.90,1101423,26,19930,-72
2024-08-17 20:06:04,22.50,22.50,22.50,99.90,1115486,26,19998,-72
2024-08-17 20:06:35,22.50,22.50,22.50,99.90,1116139,26,19937,-72
2024-08-17 20:07:09,22.50,22.50,22.50,99.90,1112577,26,19929,-72
2024-08-17 20:07:40,22.40,22.40,22.40,99.90,1122876,26,20221,-72
2024-08-17 20:08:18,22.50,22.50,22.50,99.90,1116251,26,19979,-71
2024-08-17 20:08:48,22.50,22.50,22.50,99.90,1117474,26,20363,-71
2024-08-17 20:09:19,22.50,22.50,22.50,99.90,1120488,26,19928,-71
2024-08-17 20:09:49,22.50,22.50,22.50,99.90,1117803,26,19997,-71
2024-08-17 20:10:21,22.50,22.50,22.50,99.90,1123598,26,19960,-72
2024-08-17 20:10:52,22.50,22.50,22.50,99.90,1120781,26,20335,-71
2024-08-17 20:11:22,22.50,22.50,22.50,99.90,1118722,26,19977,-71
2024-08-17 20:11:53,22.50,22.50,22.50,99.90,1122687,26,19932,-72
2024-08-17 20:12:23,22.50,22.50,22.50,99.90,1119511,26,19980,-71
2024-08-17 20:12:55,22.50,22.50,22.50,99.90,1119207,26,19928,-70
2024-08-17 20:13:26,22.50,22.50,22.50,99.90,1122957,26,20355,-71
2024-08-17 20:13:56,22.50,22.50,22.50,99.90,1119625,26,19958,-71
2024-08-17 20:14:27,22.50,22.50,22.50,99.90,1101813,26,19954,-71
2024-08-17 20:14:57,22.50,22.50,22.50,99.90,1108459,26,20383,-71
2024-08-17 20:15:29,22.50,22.50,22.50,99.90,1104091,26,20048,-73
2024-08-17 20:16:00,22.50,22.50,22.50,99.90,1113372,26,20593,-70
2024-08-17 20:16:31,22.50,22.50,22.50,99.90,1123814,26,20356,-71
2024-08-17 20:17:12,22.50,22.50,22.50,99.90,1123121,26,19992,-72
2024-08-17 20:17:45,22.50,22.50,22.50,99.90,1115675,26,19929,-71
2024-08-17 20:18:18,22.50,22.50,22.50,99.90,1114400,26,20060,-71
2024-08-17 20:18:50,22.50,22.50,22.50,99.90,1114155,26,19996,-71
2024-08-17 20:19:20,22.50,22.50,22.50,99.90,1127253,26,20284,-72
2024-08-17 20:19:51,22.50,22.50,22.50,99.90,1128219,26,19968,-72
2024-08-17 20:20:22,22.50,22.50,22.50,99.90,1125553,26,19928,-71
2024-08-17 20:20:53,22.50,22.50,22.50,99.90,1127377,26,20329,-71
2024-08-17 20:21:27,22.50,22.50,22.50,99.90,1114824,26,20272,-71
2024-08-17 20:21:57,22.50,22.50,22.50,99.90,1120798,26,19928,-70
2024-08-17 20:22:28,22.50,22.50,22.50,99.90,1119270,26,20426,-72
2024-08-17 20:22:58,22.50,22.50,22.50,99.90,1119309,26,19937,-71
2024-08-17 20:23:29,22.50,22.50,22.50,99.90,1120109,26,19960,-71
2024-08-17 20:24:06,22.50,22.50,22.50,99.90,1118799,26,20431,-72
2024-08-17 20:24:36,22.50,22.50,22.50,99.90,1122168,26,20012,-72
2024-08-17 20:25:07,22.50,22.50,22.50,99.90,1120030,26,19974,-72
2024-08-17 20:25:38,22.50,22.50,22.50,99.90,1122634,26,20316,-72
2024-08-17 20:26:11,22.50,22.50,22.50,99.90,1122902,26,19956,-72
2024-08-17 20:26:41,22.50,22.50,22.50,99.90,1116366,26,19929,-72
2024-08-17 20:27:12,22.50,22.50,22.50,99.90,1108361,26,19930,-72
2024-08-17 20:27:44,22.40,22.40,22.40,99.90,1107889,26,19929,-72
2024-08-17 20:28:19,22.40,22.40,22.40,99.90,1108825,26,19929,-72
2024-08-17 20:28:50,22.40,22.40,22.40,99.90,1112038,26,19933,-71
2024-08-17 20:29:21,22.40,22.40,22.40,99.90,1115018,26,19935,-72
2024-08-17 20:29:52,22.40,22.40,22.40,99.90,1116057,26,20271,-72
2024-08-17 20:30:26,22.40,22.40,22.40,99.90,1113967,26,19929,-72
2024-08-17 20:30:57,22.40,22.40,22.40,99.90,1113301,26,20384,-72
2024-08-17 20:31:30,22.40,22.40,22.40,99.90,1115182,26,19936,-72
2024-08-17 20:32:03,22.30,22.30,22.30,99.90,1112605,26,21118,-73
2024-08-17 20:32:36,22.30,22.30,22.30,99.90,1115891,26,19983,-72
2024-08-17 20:33:09,22.30,22.30,22.30,99.90,1122104,26,20391,-73
2024-08-17 20:33:40,22.30,22.30,22.30,99.90,1122530,26,20323,-72
2024-08-17 20:34:11,22.40,22.40,22.40,99.90,1115281,26,19953,-72
2024-08-17 20:34:47,22.40,22.40,22.40,99.90,1112544,26,19963,-72
2024-08-17 20:35:17,22.40,22.40,22.40,99.90,1115112,26,19929,-72
2024-08-17 20:35:52,22.40,22.40,22.40,99.90,1117290,26,20039,-72
2024-08-17 20:36:25,22.40,22.40,22.40,99.90,1115514,26,19937,-72
2024-08-17 20:36:56,22.40,22.40,22.40,99.90,1110199,26,19955,-72
2024-08-17 20:37:27,22.40,22.40,22.40,99.90,1110169,26,20508,-73
2024-08-17 20:37:57,22.40,22.40,22.40,99.90,1113927,26,20359,-72
2024-08-17 20:38:29,22.40,22.40,22.40,99.90,1115474,26,19936,-72
2024-08-17 20:38:59,22.40,22.40,22.40,99.90,1113218,26,19929,-72
2024-08-17 20:39:30,22.40,22.40,22.40,99.90,1123026,26,20513,-72
2024-08-17 20:40:03,22.40,22.40,22.40,99.90,1122594,26,19944,-72
2024-08-17 20:40:34,22.40,22.40,22.40,99.90,1123341,26,19997,-73
2024-08-17 20:41:04,22.40,22.40,22.40,99.90,1117297,26,20393,-72
2024-08-17 20:41:35,22.40,22.40,22.40,99.90,1113645,26,19933,-72
2024-08-17 20:42:23,22.50,22.50,22.50,99.90,1112803,26,19936,-72
2024-08-17 20:42:53,22.50,22.50,22.50,99.90,1117937,26,19929,-72
2024-08-17 20:43:25,22.50,22.50,22.50,99.90,1122342,26,19928,-72
2024-08-17 20:43:56,22.50,22.50,22.50,99.90,1114577,26,19936,-72
2024-08-17 20:44:27,22.50,22.50,22.50,99.90,1111965,26,19956,-72
2024-08-17 20:45:00,22.50,22.50,22.50,99.90,1116196,26,19929,-71
2024-08-17 20:45:31,22.50,22.50,22.50,99.90,1115515,26,20517,-72
2024-08-17 20:46:01,22.50,22.50,22.50,99.90,1120576,26,20510,-72
2024-08-17 20:46:32,22.50,22.50,22.50,99.90,1122412,26,20358,-72
2024-08-17 20:47:02,22.50,22.50,22.50,99.90,1115657,26,19997,-72
2024-08-17 20:47:34,22.50,22.50,22.50,99.90,1115048,26,19929,-72
2024-08-17 20:48:16,22.50,22.50,22.50,99.90,1112619,26,19929,-71
2024-08-17 20:48:47,22.50,22.50,22.50,99.90,1109374,26,19933,-71
2024-08-17 20:49:18,22.50,22.50,22.50,99.90,1111024,26,19933,-72
2024-08-17 20:49:48,22.50,22.50,22.50,99.90,1112415,26,19997,-72
2024-08-17 20:50:19,22.50,22.50,22.50,99.90,1108308,26,20366,-71
2024-08-17 20:50:49,22.50,22.50,22.50,99.90,1112577,26,19941,-71
2024-08-17 20:51:20,22.40,22.40,22.40,99.90,1119771,26,19965,-72
2024-08-17 20:51:50,22.50,22.50,22.50,99.90,1112827,26,19953,-72
2024-08-17 20:52:21,22.40,22.40,22.40,99.90,1122780,26,19928,-72
2024-08-17 20:52:52,22.40,22.40,22.40,99.90,1121550,26,19933,-71
2024-08-17 20:53:22,22.50,22.50,22.50,99.90,1109336,26,19983,-73
2024-08-17 20:53:53,22.40,22.40,22.40,99.90,1115480,26,19957,-72
2024-08-17 20:54:23,22.50,22.50,22.50,99.90,1115286,26,19929,-72
2024-08-17 20:54:54,22.40,22.40,22.40,99.90,1112687,26,19929,-71
2024-08-17 20:55:24,22.40,22.40,22.40,99.90,1122558,26,19936,-72
2024-08-17 20:55:55,22.50,22.50,22.50,99.90,1116628,26,20642,-72
2024-08-17 20:56:26,22.40,22.40,22.40,99.90,1108177,26,19929,-72
2024-08-17 20:56:56,22.40,22.40,22.40,99.90,1110450,26,20011,-71
2024-08-17 20:57:31,22.40,22.40,22.40,99.90,1115142,26,19945,-72
2024-08-17 20:58:03,22.40,22.40,22.40,99.90,1106511,26,20366,-72
2024-08-17 20:58:38,22.40,22.40,22.40,99.90,1117091,26,19937,-72
2024-08-17 20:59:15,22.30,22.30,22.30,99.90,1109951,26,20308,-72
2024-08-17 20:59:45,22.40,22.40,22.40,99.90,1103468,26,20342,-72
2024-08-17 21:00:19,22.30,22.30,22.30,99.90,1111089,26,19936,-72
2024-08-17 21:00:49,22.30,22.30,22.30,99.90,1116528,26,19999,-71
2024-08-17 21:01:23,22.30,22.30,22.30,99.90,1122534,26,20012,-73
2024-08-17 21:01:54,22.30,22.30,22.30,99.90,1123532,26,20267,-70
2024-08-17 21:02:25,22.30,22.30,22.30,99.90,1121104,26,19932,-72
2024-08-17 21:02:55,22.20,22.20,22.20,99.90,1118109,26,19929,-72
2024-08-17 21:03:26,22.30,22.30,22.30,99.90,1120049,26,20263,-72
2024-08-17 21:03:57,22.20,22.20,22.20,99.90,1118509,26,19933,-72
2024-08-17 21:04:28,22.20,22.20,22.20,99.90,1122249,26,19964,-72
2024-08-17 21:04:58,22.20,22.20,22.20,99.90,1120243,26,19997,-71
2024-08-17 21:05:29,22.20,22.20,22.20,99.90,1119424,26,19929,-71
2024-08-17 21:06:00,22.20,22.20,22.20,99.90,1119989,26,20218,-72
2024-08-17 21:06:33,22.20,22.20,22.20,99.90,1123096,26,20399,-72
2024-08-17 21:07:03,22.10,22.10,22.10,99.90,1122530,26,20212,-71
2024-08-17 21:07:36,22.10,22.10,22.10,99.90,1115474,26,19936,-71
2024-08-17 21:08:14,22.10,22.10,22.10,99.90,1110691,26,23523,-71
2024-08-17 21:08:57,22.10,22.10,22.10,99.90,1107627,26,19954,-71
2024-08-17 21:09:28,22.10,22.10,22.10,99.90,1111035,26,20007,-71
2024-08-17 21:09:58,22.10,22.10,22.10,99.90,1114710,26,19940,-72
2024-08-17 21:10:29,22.10,22.10,22.10,99.90,1118448,26,20032,-73
2024-08-17 21:11:02,22.10,22.10,22.10,99.90,1123236,26,20265,-72
2024-08-17 21:11:32,22.10,22.10,22.10,99.90,1122787,26,20374,-72
2024-08-17 21:12:13,22.20,22.20,22.20,99.90,1120465,26,20370,-72
2024-08-17 21:12:43,22.10,22.10,22.10,99.90,1114488,26,20269,-72
2024-08-17 21:13:14,22.10,22.10,22.10,99.90,1121007,26,19935,-72
2024-08-17 21:13:47,22.20,22.20,22.20,99.90,1116834,26,19929,-72
2024-08-17 21:14:18,22.20,22.20,22.20,99.90,1122367,26,20001,-73
2024-08-17 21:14:50,22.20,22.20,22.20,99.90,1116921,26,20260,-73
2024-08-17 21:15:21,22.20,22.20,22.20,99.90,1121500,26,19935,-73
2024-08-17 21:15:55,22.10,22.10,22.10,99.90,1119907,26,19935,-72
2024-08-17 21:16:26,22.10,22.10,22.10,99.90,1116582,26,19978,-71
2024-08-17 21:16:56,22.10,22.10,22.10,99.90,1109279,26,20384,-71
2024-08-17 21:17:30,22.20,22.20,22.20,99.90,1107539,26,20262,-74
2024-08-17 21:18:01,22.20,22.20,22.20,99.90,1105504,26,20364,-72
2024-08-17 21:18:35,22.30,22.30,22.30,99.90,1106581,26,20373,-72
2024-08-17 21:19:08,22.20,22.20,22.20,99.90,1119049,26,20088,-72
2024-08-17 21:19:39,22.30,22.30,22.30,99.90,1123877,26,19939,-73
2024-08-17 21:20:10,22.30,22.30,22.30,99.90,1119620,26,20022,-72
2024-08-17 21:20:41,22.20,22.20,22.20,99.90,1123176,26,20252,-72
2024-08-17 21:21:12,22.20,22.20,22.20,99.90,1114797,26,19936,-72
2024-08-17 21:21:42,22.30,22.30,22.30,99.90,1115209,26,19939,-72
2024-08-17 21:22:14,22.30,22.30,22.30,99.90,1117528,26,19929,-73
2024-08-17 21:22:45,22.30,22.30,22.30,99.90,1115466,26,19929,-72
2024-08-17 21:23:15,22.30,22.30,22.30,99.90,1121876,26,19948,-72
2024-08-17 21:23:48,22.30,22.30,22.30,99.90,1119759,26,19928,-73
2024-08-17 21:24:18,22.30,22.30,22.30,99.90,1123375,26,19932,-73
2024-08-17 21:24:49,22.30,22.30,22.30,99.90,1116704,26,20326,-72
2024-08-17 21:25:20,22.30,22.30,22.30,99.90,1123132,26,19932,-72
2024-08-17 21:25:51,22.30,22.30,22.30,99.90,1115851,26,19932,-72
2024-08-17 21:26:23,22.30,22.30,22.30,99.90,1122641,26,20366,-74
2024-08-17 21:26:53,22.40,22.40,22.40,99.90,1122658,26,19935,-73
2024-08-17 21:27:26,22.40,22.40,22.40,99.90,1115856,26,19946,-72
2024-08-17 21:27:58,22.40,22.40,22.40,99.90,1120508,26,19935,-72
2024-08-17 21:28:28,22.40,22.40,22.40,99.90,1120924,26,19956,-73
2024-08-17 21:28:59,22.40,22.40,22.40,99.90,1117483,26,19933,-72
2024-08-17 21:29:32,22.40,22.40,22.40,99.90,1122563,26,20051,-72
2024-08-17 21:30:10,22.40,22.40,22.40,99.90,1122085,26,19935,-72
2024-08-17 21:30:41,22.40,22.40,22.40,99.90,1114933,26,20991,-73
2024-08-17 21:31:11,22.40,22.40,22.40,99.90,1113346,26,19941,-72
2024-08-17 21:31:42,22.40,22.40,22.40,99.90,1119937,26,20800,-72
2024-08-17 21:32:13,22.40,22.40,22.40,99.90,1115827,26,19937,-72
2024-08-17 21:32:44,22.40,22.40,22.40,99.90,1115250,26,19936,-72
2024-08-17 21:33:15,22.40,22.40,22.40,99.90,1115431,26,19937,-72
2024-08-17 21:33:45,22.40,22.40,22.40,99.90,1107950,26,20282,-72
2024-08-17 21:34:16,22.40,22.40,22.40,99.90,1115494,26,19965,-72
2024-08-17 21:34:46,22.40,22.40,22.40,99.90,1117930,26,19940,-73
2024-08-17 21:35:17,22.40,22.40,22.40,99.90,1115138,26,20417,-72
2024-08-17 21:35:47,22.40,22.40,22.40,99.90,1120869,26,19940,-72
2024-08-17 21:36:20,22.40,22.40,22.40,99.90,1119918,26,19929,-72
2024-08-17 21:36:51,22.40,22.40,22.40,99.90,1109879,26,19930,-72
2024-08-17 21:37:21,22.30,22.30,22.30,99.90,1118372,26,20241,-72
2024-08-17 21:37:52,22.30,22.30,22.30,99.90,1116086,26,19936,-72
2024-08-17 21:38:22,22.30,22.30,22.30,99.90,1114975,26,19940,-72
2024-08-17 21:38:53,22.30,22.30,22.30,99.90,1122920,26,19928,-72
2024-08-17 21:39:23,22.30,22.30,22.30,99.90,1114895,26,19929,-72
2024-08-17 21:39:54,22.30,22.30,22.30,99.90,1119875,26,19928,-72
2024-08-17 21:40:25,22.30,22.30,22.30,99.90,1109479,26,20387,-72
2024-08-17 21:40:55,22.30,22.30,22.30,99.90,1115382,26,20279,-71
2024-08-17 21:41:29,22.30,22.30,22.30,99.90,1114861,26,19964,-71
2024-08-17 21:42:00,22.30,22.30,22.30,99.90,1108207,26,19930,-72
2024-08-17 21:42:30,22.30,22.30,22.30,99.90,1103019,26,19930,-71
2024-08-17 21:43:01,22.30,22.30,22.30,99.90,1108259,26,19937,-72
2024-08-17 21:43:31,22.30,22.30,22.30,99.90,1108130,26,19936,-72
2024-08-17 21:44:02,22.40,22.40,22.40,99.90,1116772,26,19967,-73
2024-08-17 21:44:33,22.30,22.30,22.30,99.90,1120725,26,20461,-72
2024-08-17 21:45:03,22.30,22.30,22.30,99.90,1117501,26,19998,-73
2024-08-17 21:45:34,22.30,22.30,22.30,99.90,1119292,26,19935,-73
2024-08-17 21:46:17,22.30,22.30,22.30,99.90,1110465,26,19937,-72
2024-08-17 21:46:48,22.30,22.30,22.30,99.90,1106216,26,19937,-73
2024-08-17 21:47:20,22.30,22.30,22.30,99.90,1100651,26,19930,-73
2024-08-17 21:47:51,22.30,22.30,22.30,99.90,1097317,26,19934,-72
2024-08-17 21:48:21,22.30,22.30,22.30,99.90,1100976,26,19929,-72
2024-08-17 21:48:52,22.30,22.30,22.30,99.90,1106238,26,20356,-72
2024-08-17 21:49:22,22.30,22.30,22.30,99.90,1121378,26,19936,-72
2024-08-17 21:49:53,22.30,22.30,22.30,99.90,1123458,26,19929,-73
2024-08-17 21:50:23,22.30,22.30,22.30,99.90,1116532,26,19929,-72
2024-08-17 21:50:54,22.30,22.30,22.30,99.90,1120008,26,20519,-72
2024-08-17 21:51:24,22.20,22.20,22.20,99.90,1115590,26,19929,-72
2024-08-17 21:51:55,22.30,22.30,22.30,99.90,1120432,26,20426,-72
2024-08-17 21:52:26,22.30,22.30,22.30,99.90,1115871,26,20374,-72
2024-08-17 21:52:56,22.30,22.30,22.30,99.90,1122547,26,20253,-72
2024-08-17 21:53:27,22.30,22.30,22.30,99.90,1122315,26,19929,-71
2024-08-17 21:53:57,22.30,22.30,22.30,99.90,1123550,26,20415,-72
2024-08-17 21:54:29,22.30,22.30,22.30,99.90,1122611,26,20002,-72
2024-08-17 21:54:59,22.30,22.30,22.30,99.90,1115117,26,19984,-73
2024-08-17 21:55:30,22.30,22.30,22.30,99.90,1114017,26,19954,-72
2024-08-17 21:56:00,22.30,22.30,22.30,99.90,1108185,26,20444,-74
2024-08-17 21:56:31,22.30,22.30,22.30,99.90,1115365,26,20008,-70
2024-08-17 21:57:08,22.30,22.30,22.30,99.90,1122967,26,19978,-72
2024-08-17 21:57:39,22.40,22.40,22.40,99.90,1120900,26,19928,-71
2024-08-17 21:58:09,22.30,22.30,22.30,99.90,1120002,26,20517,-72
2024-08-17 21:58:41,22.30,22.30,22.30,99.90,1121184,26,19935,-72
2024-08-17 21:59:12,22.30,22.30,22.30,99.90,1117786,26,20382,-71
2024-08-17 21:59:42,22.30,22.30,22.30,99.90,1122616,26,20042,-72
2024-08-17 22:00:15,22.30,22.30,22.30,99.90,1115540,26,20376,-72
2024-08-17 22:00:45,22.30,22.30,22.30,99.90,1105389,26,19934,-72
2024-08-17 22:01:18,22.30,22.30,22.30,99.90,1115617,26,19964,-73
2024-08-17 22:01:49,22.30,22.30,22.30,99.90,1116584,26,19936,-72
2024-08-17 22:02:20,22.30,22.30,22.30,99.90,1122169,26,20634,-72
2024-08-17 22:02:50,22.20,22.20,22.20,99.90,1123658,26,19943,-71
2024-08-17 22:03:21,22.20,22.20,22.20,99.90,1118173,26,20006,-71
2024-08-17 22:03:51,22.20,22.20,22.20,99.90,1112606,26,20418,-71
2024-08-17 22:04:22,22.20,22.20,22.20,99.90,1115522,26,19929,-73
2024-08-17 22:04:52,22.20,22.20,22.20,99.90,1105189,26,19958,-71
2024-08-17 22:05:23,22.20,22.20,22.20,99.90,1105228,26,19997,-72
2024-08-17 22:05:53,22.20,22.20,22.20,99.90,1118209,26,19939,-72
2024-08-17 22:06:24,22.20,22.20,22.20,99.90,1119755,26,19936,-72
2024-08-17 22:06:55,22.20,22.20,22.20,99.90,1113882,26,19929,-72
2024-08-17 22:07:25,22.20,22.20,22.20,99.90,1122558,26,19929,-72
2024-08-17 22:07:57,22.20,22.20,22.20,99.90,1109637,26,20350,-72
2024-08-17 22:08:28,22.20,22.20,22.20,99.90,1105890,26,19937,-72
2024-08-17 22:08:58,22.10,22.10,22.10,99.90,1100885,26,20345,-71
2024-08-17 22:09:29,22.20,22.20,22.20,99.90,1100482,26,19962,-71
2024-08-17 22:10:00,22.10,22.10,22.10,99.90,1111164,26,19941,-73
2024-08-17 22:10:31,22.10,22.10,22.10,99.90,1108327,26,20363,-73
2024-08-17 22:11:02,22.10,22.10,22.10,99.90,1101082,26,19984,-72
2024-08-17 22:11:32,22.10,22.10,22.10,99.90,1100585,26,20272,-72
2024-08-17 22:12:10,22.10,22.10,22.10,99.90,1098235,26,20556,-72
2024-08-17 22:12:40,22.10,22.10,22.10,99.90,1112139,26,19936,-72
2024-08-17 22:13:11,22.10,22.10,22.10,99.90,1121148,26,19929,-72
2024-08-17 22:13:41,22.10,22.10,22.10,99.90,1115385,26,19937,-72
2024-08-17 22:14:12,22.10,22.10,22.10,99.90,1118399,26,20052,-72
2024-08-17 22:14:43,22.10,22.10,22.10,99.90,1122878,26,19935,-72
2024-08-17 22:15:14,22.10,22.10,22.10,99.90,1112041,26,20022,-72
2024-08-17 22:15:45,22.10,22.10,22.10,99.90,1101238,26,20003,-72
2024-08-17 22:16:16,22.10,22.10,22.10,99.90,1108669,26,20018,-72
2024-08-17 22:16:46,22.10,22.10,22.10,99.90,1110477,26,20379,-72
2024-08-17 22:17:17,22.10,22.10,22.10,99.90,1119526,26,20321,-73
2024-08-17 22:17:48,22.10,22.10,22.10,99.90,1114658,26,19982,-72
2024-08-17 22:18:18,22.00,22.00,22.00,99.90,1119875,26,19939,-72
2024-08-17 22:18:49,22.00,22.00,22.00,99.90,1118656,26,20035,-71
2024-08-17 22:19:20,22.00,22.00,22.00,99.90,1119337,26,19936,-72
2024-08-17 22:19:50,21.90,21.90,21.90,99.90,1115751,26,20373,-73
2024-08-17 22:20:21,21.90,21.90,21.90,99.90,1112550,26,20305,-72
2024-08-17 22:20:51,21.90,21.90,21.90,99.90,1112425,26,19936,-71
2024-08-17 22:21:22,21.90,21.90,21.90,99.90,1114979,26,19929,-72
2024-08-17 22:21:53,21.90,21.90,21.90,99.90,1117680,26,19928,-71
2024-08-17 22:22:23,21.90,21.90,21.90,99.90,1123057,26,19935,-71
2024-08-17 22:22:54,22.00,22.00,22.00,99.90,1118023,26,19957,-71
2024-08-17 22:23:25,22.00,22.00,22.00,99.90,1120857,26,20898,-72
2024-08-17 22:23:56,22.00,22.00,22.00,99.90,1123643,26,19940,-71
2024-08-17 22:24:26,22.00,22.00,22.00,99.90,1116403,26,19937,-72
2024-08-17 22:24:57,22.00,22.00,22.00,99.90,1118497,26,19934,-71
2024-08-17 22:25:28,21.90,21.90,21.90,99.90,1122272,26,19964,-72
2024-08-17 22:25:59,22.00,22.00,22.00,99.90,1118019,26,19965,-72
2024-08-17 22:26:29,21.90,21.90,21.90,99.90,1129846,26,19936,-72
2024-08-17 22:27:00,22.00,22.00,22.00,99.90,1116507,26,19937,-72
2024-08-17 22:27:32,21.90,21.90,21.90,99.90,1122490,26,19997,-72
2024-08-17 22:28:03,21.90,21.90,21.90,99.90,1119909,26,19929,-72
2024-08-17 22:28:33,21.90,21.90,21.90,99.90,1115155,26,20033,-72
2024-08-17 22:29:04,21.90,21.90,21.90,99.90,1114657,26,20006,-71
2024-08-17 22:29:35,21.90,21.90,21.90,99.90,1114690,26,19939,-72
2024-08-17 22:30:12,21.90,21.90,21.90,99.90,1115945,26,19936,-71
2024-08-17 22:30:42,21.90,21.90,21.90,99.90,1122701,26,19964,-72
2024-08-17 22:31:18,21.90,21.90,21.90,99.90,1120537,26,20619,-71
2024-08-17 22:31:49,21.90,21.90,21.90,99.90,1119183,26,20370,-71
2024-08-17 22:32:20,21.90,21.90,21.90,99.90,1122897,26,19932,-71
2024-08-17 22:32:51,21.90,21.90,21.90,99.90,1123071,26,19935,-72
2024-08-17 22:33:22,22.00,22.00,22.00,99.90,1118029,26,20301,-72
2024-08-17 22:33:53,22.00,22.00,22.00,99.90,1120564,26,20042,-72
2024-08-17 22:34:23,22.00,22.00,22.00,99.90,1117643,26,19935,-72
2024-08-17 22:34:54,22.00,22.00,22.00,99.90,1105613,26,20513,-72
2024-08-17 22:35:24,22.00,22.00,22.00,99.90,1108371,26,19937,-72
2024-08-17 22:35:55,22.00,22.00,22.00,99.90,1116059,26,20375,-72
2024-08-17 22:36:26,22.00,22.00,22.00,99.90,1108866,26,20404,-72
2024-08-17 22:36:59,22.00,22.00,22.00,99.90,1120623,26,19936,-71
2024-08-17 22:37:29,22.00,22.00,22.00,99.90,1117314,26,19935,-72
2024-08-17 22:38:00,22.00,22.00,22.00,99.90,1121954,26,19935,-72
2024-08-17 22:38:31,22.00,22.00,22.00,99.90,1123231,26,20362,-72
2024-08-17 22:39:01,22.00,22.00,22.00,99.90,1123334,26,19939,-73
2024-08-17 22:39:32,22.00,22.00,22.00,99.90,1115244,26,19962,-72
2024-08-17 22:40:05,22.00,22.00,22.00,99.90,1113063,26,19944,-71
2024-08-17 22:40:35,22.00,22.00,22.00,99.90,1115962,26,19929,-72
2024-08-17 22:41:10,22.00,22.00,22.00,99.90,1104417,26,19930,-72
2024-08-17 22:41:40,22.00,22.00,22.00,99.90,1101947,26,19937,-71
2024-08-17 22:42:11,22.00,22.00,22.00,99.90,1108609,26,19934,-71
2024-08-17 22:42:43,22.00,22.00,22.00,99.90,1115668,26,19998,-72
2024-08-17 22:43:14,22.00,22.00,22.00,99.90,1117084,26,20007,-72
2024-08-17 22:43:45,22.00,22.00,22.00,99.90,1117154,26,20343,-72
2024-08-17 22:44:16,22.00,22.00,22.00,99.90,1120201,26,19936,-72
2024-08-17 22:44:46,22.00,22.00,22.00,99.90,1120632,26,19937,-73
2024-08-17 22:45:17,22.00,22.00,22.00,99.90,1120925,26,19936,-73
2024-08-17 22:45:47,21.90,21.90,21.90,99.90,1110822,26,19937,-72
2024-08-17 22:46:19,21.90,21.90,21.90,99.90,1115964,26,19983,-72
2024-08-17 22:46:50,21.90,21.90,21.90,99.90,1106126,26,20283,-72
2024-08-17 22:47:20,21.90,21.90,21.90,99.90,1108469,26,19936,-72
2024-08-17 22:47:51,21.90,21.90,21.90,99.90,1113485,26,19971,-72
2024-08-17 22:48:21,21.90,21.90,21.90,99.90,1115788,26,19929,-72
2024-08-17 22:48:52,21.90,21.90,21.90,99.90,1119340,26,20403,-72
2024-08-17 22:49:23,21.90,21.90,21.90,99.90,1123536,26,19929,-73
2024-08-17 22:49:53,21.90,21.90,21.90,99.90,1120105,26,19978,-72
2024-08-17 22:50:24,21.90,21.90,21.90,99.90,1123565,26,20287,-72
2024-08-17 22:50:54,21.90,21.90,21.90,99.90,1116942,26,19939,-72
2024-08-17 22:51:25,21.90,21.90,21.90,99.90,1119958,26,19929,-72
2024-08-17 22:51:55,21.90,21.90,21.90,99.90,1121130,26,20051,-72
2024-08-17 22:52:26,21.90,21.90,21.90,99.90,1118497,26,19929,-72
2024-08-17 22:52:57,21.90,21.90,21.90,99.90,1122622,26,19935,-72
2024-08-17 22:53:27,21.80,21.80,21.80,99.90,1115379,26,20453,-72
2024-08-17 22:53:58,21.80,21.80,21.80,99.90,1110831,26,20427,-72
2024-08-17 22:54:28,21.70,21.70,21.70,99.90,1115760,26,19949,-73
2024-08-17 22:54:59,21.80,21.80,21.80,99.90,1113250,26,20002,-72
2024-08-17 22:55:29,21.70,21.70,21.70,99.90,1115581,26,19929,-71
2024-08-17 22:56:00,21.70,21.70,21.70,99.90,1121321,26,19932,-72
2024-08-17 22:56:30,21.70,21.70,21.70,99.90,1123567,26,19936,-72
2024-08-17 22:57:01,21.60,21.60,21.60,99.90,1118397,26,20327,-72
2024-08-17 22:57:32,21.60,21.60,21.60,99.90,1122044,26,19935,-72
2024-08-17 22:58:02,21.60,21.60,21.60,99.90,1123736,26,19929,-72
2024-08-17 22:58:33,21.60,21.60,21.60,99.90,1123522,26,19960,-72
2024-08-17 22:59:09,21.70,21.70,21.70,99.90,1118249,26,20032,-72
2024-08-17 22:59:40,21.60,21.60,21.60,99.90,1123264,26,19935,-73
2024-08-17 23:00:12,21.70,21.70,21.70,99.90,1123941,26,19935,-73
2024-08-17 23:00:43,21.60,21.60,21.60,99.90,1122711,26,19932,-72
2024-08-17 23:01:16,21.70,21.70,21.70,99.90,1122957,26,19978,-72
2024-08-17 23:01:48,21.70,21.70,21.70,99.90,1120971,26,19937,-72
2024-08-17 23:02:18,21.60,21.60,21.60,99.90,1115951,26,19987,-73
2024-08-17 23:02:49,21.60,21.60,21.60,99.90,1115654,26,20359,-73
2024-08-17 23:03:20,21.70,21.70,21.70,99.90,1117763,26,19979,-72
2024-08-17 23:03:51,21.70,21.70,21.70,99.90,1122420,26,19932,-74
2024-08-17 23:04:22,21.70,21.70,21.70,99.90,1122641,26,19935,-70
2024-08-17 23:04:52,21.70,21.70,21.70,99.90,1119603,26,19933,-71
2024-08-17 23:05:23,21.70,21.70,21.70,99.90,1116577,26,19942,-73
2024-08-17 23:05:53,21.80,21.80,21.80,99.90,1115431,26,19964,-73
2024-08-17 23:06:24,21.80,21.80,21.80,99.90,1115838,26,20327,-71
2024-08-17 23:06:55,21.80,21.80,21.80,99.90,1100901,26,19938,-72
2024-08-17 23:07:28,21.80,21.80,21.80,99.90,1107714,26,19937,-71
2024-08-17 23:07:59,21.80,21.80,21.80,99.90,1109544,26,19930,-71
2024-08-17 23:08:30,21.80,21.80,21.80,99.90,1106501,26,19933,-72
2024-08-17 23:09:00,21.80,21.80,21.80,99.90,1122416,26,19969,-71
2024-08-17 23:09:31,21.80,21.80,21.80,99.90,1115134,26,20222,-72
2024-08-17 23:10:01,21.80,21.80,21.80,99.90,1107783,26,19938,-72
2024-08-17 23:10:32,21.80,21.80,21.80,99.90,1115268,26,19937,-72
2024-08-17 23:11:04,21.90,21.90,21.90,99.90,1112351,26,20364,-72
2024-08-17 23:11:34,21.90,21.90,21.90,99.90,1114667,26,20431,-72
2024-08-17 23:12:05,21.90,21.90,21.90,99.90,1117671,26,19928,-72
2024-08-17 23:12:35,21.90,21.90,21.90,99.90,1123146,26,20401,-72
2024-08-17 23:13:06,21.90,21.90,21.90,99.90,1110381,26,19929,-71
2024-08-17 23:13:37,21.90,21.90,21.90,99.90,1106803,26,19929,-72
2024-08-17 23:14:08,21.90,21.90,21.90,99.90,1115617,26,19982,-72
2024-08-17 23:14:38,21.90,21.90,21.90,99.90,1116212,26,19998,-71
2024-08-17 23:15:13,21.90,21.90,21.90,99.90,1113823,26,20072,-72
2024-08-17 23:15:43,21.90,21.90,21.90,99.90,1122715,26,20034,-71
2024-08-17 23:16:14,21.90,21.90,21.90,99.90,1115983,26,19949,-71
2024-08-17 23:16:45,21.90,21.90,21.90,99.90,1123800,26,19932,-72
2024-08-17 23:17:22,21.80,21.80,21.80,99.90,1123050,26,19978,-71
2024-08-17 23:17:52,21.80,21.80,21.80,99.90,1115255,26,19929,-71
2024-08-17 23:18:23,21.70,21.70,21.70,99.90,1122881,26,20282,-71
2024-08-17 23:18:53,21.70,21.70,21.70,99.90,1121537,26,19928,-73
2024-08-17 23:19:24,21.70,21.70,21.70,99.90,1118897,26,20379,-71
2024-08-17 23:19:54,21.70,21.70,21.70,99.90,1114400,26,20252,-71
2024-08-17 23:20:26,21.70,21.70,21.70,99.90,1110541,26,19980,-70
2024-08-17 23:20:57,21.70,21.70,21.70,99.90,1116055,26,19936,-71
2024-08-17 23:21:27,21.70,21.70,21.70,99.90,1110201,26,20530,-71
2024-08-17 23:21:58,21.70,21.70,21.70,99.90,1109341,26,19936,-72
2024-08-17 23:22:28,21.70,21.70,21.70,99.90,1123045,26,19935,-71
2024-08-17 23:22:59,21.70,21.70,21.70,99.90,1123355,26,20384,-72
2024-08-17 23:23:30,21.70,21.70,21.70,99.90,1122975,26,20501,-72
2024-08-17 23:24:00,21.70,21.70,21.70,99.90,1115907,26,19929,-71
2024-08-17 23:24:31,21.70,21.70,21.70,99.90,1105542,26,19936,-72
2024-08-17 23:25:01,21.70,21.70,21.70,99.90,1108397,26,19999,-71
2024-08-17 23:25:32,21.70,21.70,21.70,99.90,1104826,26,19929,-72
2024-08-17 23:26:05,21.70,21.70,21.70,99.90,1112276,26,19962,-72
2024-08-17 23:26:36,21.70,21.70,21.70,99.90,1123480,26,20074,-71
2024-08-17 23:27:17,21.70,21.70,21.70,99.90,1118255,26,20427,-71
2024-08-17 23:27:48,21.70,21.70,21.70,99.90,1113170,26,19929,-72
2024-08-17 23:28:19,21.70,21.70,21.70,99.90,1116001,26,19929,-73
2024-08-17 23:28:50,21.70,21.70,21.70,99.90,1123339,26,19934,-73
2024-08-17 23:29:20,21.70,21.70,21.70,99.90,1122810,26,20003,-73
2024-08-17 23:29:51,21.80,21.80,21.80,99.90,1123304,26,20175,-70
2024-08-17 23:30:22,21.70,21.70,21.70,99.90,1123829,26,19943,-70
2024-08-17 23:30:53,21.70,21.70,21.70,99.90,1123053,26,19929,-73
2024-08-17 23:31:27,21.70,21.70,21.70,99.90,1122515,26,19928,-70
2024-08-17 23:31:58,21.80,21.80,21.80,99.90,1115953,26,20342,-73
2024-08-17 23:32:29,21.80,21.80,21.80,99.90,1115659,26,19940,-73
2024-08-17 23:33:00,21.80,21.80,21.80,99.90,1118179,26,20337,-70
2024-08-17 23:33:30,21.80,21.80,21.80,99.90,1123199,26,19928,-71
2024-08-17 23:34:01,21.80,21.80,21.80,99.90,1119585,26,19928,-71
2024-08-17 23:34:31,21.90,21.90,21.90,99.90,1123399,26,19935,-72
2024-08-17 23:35:02,21.90,21.90,21.90,99.90,1120190,26,19969,-72
2024-08-17 23:35:32,21.90,21.90,21.90,99.90,1118234,26,20370,-72
2024-08-17 23:36:10,21.90,21.90,21.90,99.90,1123221,26,20042,-72
2024-08-17 23:36:41,21.90,21.90,21.90,99.90,1122728,26,20354,-72
2024-08-17 23:37:15,21.90,21.90,21.90,99.90,1123196,26,20339,-71
2024-08-17 23:37:47,21.90,21.90,21.90,99.90,1115502,26,19933,-71
2024-08-17 23:38:18,21.90,21.90,21.90,99.90,1107739,26,20008,-71
2024-08-17 23:38:48,21.90,21.90,21.90,99.90,1097980,26,19945,-72
2024-08-17 23:39:19,21.90,21.90,21.90,99.90,1101452,26,19941,-73
2024-08-17 23:39:50,21.90,21.90,21.90,99.90,1101213,26,19930,-73
2024-08-17 23:40:22,21.90,21.90,21.90,99.90,1096215,26,19935,-71
2024-08-17 23:40:52,22.00,22.00,22.00,99.90,1101572,26,19930,-70
2024-08-17 23:41:25,22.00,22.00,22.00,99.90,1100998,26,19930,-71
2024-08-17 23:41:55,22.00,22.00,22.00,99.90,1100807,26,19930,-71
2024-08-17 23:42:26,22.00,22.00,22.00,99.90,1115745,26,20277,-71
2024-08-17 23:42:57,21.90,21.90,21.90,99.90,1116649,26,20229,-71
2024-08-17 23:43:27,21.90,21.90,21.90,99.90,1121318,26,19957,-72
2024-08-17 23:43:58,21.90,21.90,21.90,99.90,1108463,26,19936,-71
2024-08-17 23:44:29,21.90,21.90,21.90,99.90,1105807,26,19980,-71
2024-08-17 23:44:59,21.90,21.90,21.90,99.90,1115650,26,20415,-71
2024-08-17 23:45:30,21.90,21.90,21.90,99.90,1115823,26,19965,-71
2024-08-17 23:46:00,21.80,21.80,21.80,99.90,1123514,26,19929,-72
2024-08-17 23:46:35,21.90,21.90,21.90,99.90,1120460,26,20265,-72
2024-08-17 23:47:10,21.80,21.80,21.80,99.90,1118499,26,19933,-71
2024-08-17 23:47:40,21.90,21.90,21.90,99.90,1122921,26,20114,-72
2024-08-17 23:48:14,21.90,21.90,21.90,99.90,1115461,26,20449,-71
2024-08-17 23:48:45,21.90,21.90,21.90,99.90,1122046,26,19940,-72
2024-08-17 23:49:17,21.90,21.90,21.90,99.90,1123731,26,20271,-73
2024-08-17 23:49:47,21.90,21.90,21.90,99.90,1115752,26,20362,-73
2024-08-17 23:50:19,21.90,21.90,21.90,99.90,1120226,26,19935,-72
2024-08-17 23:50:50,21.90,21.90,21.90,99.90,1115108,26,19939,-73
2024-08-17 23:51:21,21.90,21.90,21.90,99.90,1113913,26,20062,-72
2024-08-17 23:51:51,21.90,21.90,21.90,99.90,1108401,26,20055,-71
2024-08-17 23:52:22,21.90,21.90,21.90,99.90,1115477,26,19964,-71
2024-08-17 23:52:53,21.90,21.90,21.90,99.90,1113052,26,20337,-72
2024-08-17 23:53:24,21.90,21.90,21.90,99.90,1116365,26,20373,-72
2024-08-17 23:53:54,21.90,21.90,21.90,99.90,1123700,26,19936,-73
2024-08-17 23:54:25,21.90,21.90,21.90,99.90,1116702,26,19937,-71
2024-08-17 23:54:55,21.80,21.80,21.80,99.90,1111893,26,19941,-73
2024-08-17 23:55:26,21.90,21.90,21.90,99.90,1109294,26,19969,-71
2024-08-17 23:55:57,21.80,21.80,21.80,99.90,1111773,26,20002,-72
2024-08-17 23:56:31,21.80,21.80,21.80,99.90,1115972,26,20416,-72
2024-08-17 23:57:02,21.80,21.80,21.80,99.90,1118861,26,19939,-72
2024-08-17 23:57:33,21.90,21.90,21.90,99.90,1112511,26,19936,-72
2024-08-17 23:58:03,21.90,21.90,21.90,99.90,1099801,26,19942,-72
2024-08-17 23:58:34,21.90,21.90,21.90,99.90,1108504,26,20155,-73
2024-08-17 23:59:05,21.90,21.90,21.90,99.90,1101720,26,20328,-72
2024-08-17 23:59:36,21.90,21.90,21.90,99.90,1115422,26,19929,-72