2024-08-17 00:00:17,2.20,1.48,22.70,99.90,1099496,26,20012,-77
2024-08-17 00:00:48,1.98,1.58,22.70,99.90,1101137,26,20033,-78
2024-08-17 00:01:19,2.13,1.40,22.70,99.90,1101935,26,20001,-77
2024-08-17 00:01:51,2.22,1.50,22.70,99.90,1090739,27,20034,-77
2024-08-17 00:02:23,4.03,1.80,22.80,99.90,1091416,27,20022,-77
2024-08-17 00:02:55,2.35,1.67,22.70,99.90,1090837,27,20431,-78
2024-08-17 00:03:26,1.80,1.63,22.80,99.90,1091896,27,20002,-77
2024-08-17 00:03:57,2.00,1.42,22.80,99.90,1090674,27,19995,-77
2024-08-17 00:04:28,3.10,2.03,22.80,99.90,1084355,27,20383,-77
2024-08-17 00:04:58,1.90,1.40,22.80,99.90,1090447,27,20022,-77
2024-08-17 00:05:29,1.30,1.13,22.80,99.90,1091151,27,20381,-77
2024-08-17 00:06:00,7.60,1.58,22.80,99.90,1097711,27,20002,-77
2024-08-17 00:06:33,3.13,1.98,22.80,99.90,1097667,27,19997,-77
2024-08-17 00:07:06,2.08,1.60,22.80,99.90,1090086,27,19998,-77
2024-08-17 00:07:37,2.00,1.52,22.80,99.90,1085187,27,20350,-77
2024-08-17 00:08:13,1.60,1.13,22.80,99.90,1083649,27,19991,-77
2024-08-17 00:08:45,2.50,1.67,22.80,99.90,1085055,27,20049,-77
2024-08-17 00:09:20,2.17,1.50,22.80,99.90,1092456,27,20458,-77
2024-08-17 00:09:51,2.08,1.52,22.80,99.90,1093298,27,20006,-77
2024-08-17 00:10:22,1.55,1.45,22.80,99.90,1090802,27,20490,-77
2024-08-17 00:10:52,1.80,1.20,22.80,99.90,1090413,27,20007,-77
2024-08-17 00:11:27,1.42,1.33,22.80,99.90,1090645,27,20462,-77
2024-08-17 00:11:58,1.20,1.10,22.80,99.90,1090610,27,19998,-77
2024-08-17 00:12:28,1.30,1.20,22.80,99.90,1090735,27,19999,-77
2024-08-17 00:12:59,1.20,1.05,22.80,99.90,1091845,27,20006,-77
2024-08-17 00:13:30,1.10,1.00,22.70,99.90,1097383,27,19998,-76
2024-08-17 00:14:01,1.95,1.05,22.80,99.90,1104742,26,20037,-75
2024-08-17 00:14:32,2.08,0.90,22.70,99.90,1104632,26,20001,-75
2024-08-17 00:15:03,1.38,1.00,22.80,99.90,1090842,27,20031,-76
2024-08-17 00:15:33,1.95,1.00,22.80,99.90,1090064,27,20002,-76
2024-08-17 00:16:04,1.67,1.20,22.70,99.90,1083520,27,20054,-76
2024-08-17 00:16:35,1.35,1.10,22.70,99.90,1083509,27,20073,-76
2024-08-17 00:17:06,1.20,0.90,22.80,99.90,1076979,27,20011,-76
2024-08-17 00:17:37,3.00,1.02,22.80,99.90,1083390,27,20048,-76
2024-08-17 00:18:09,1.73,1.00,22.80,99.90,1083828,27,19995,-76
2024-08-17 00:18:40,0.70,0.70,22.80,99.90,1083686,27,20003,-76
2024-08-17 00:19:13,0.95,0.93,22.80,99.90,1077312,27,20031,-75
2024-08-17 00:19:45,1.00,0.90,22.80,99.90,1076364,27,20078,-75
2024-08-17 00:20:20,1.27,0.95,22.90,99.90,1070880,27,20000,-75
2024-08-17 00:20:50,0.95,0.85,22.80,99.90,1071880,27,20015,-75
2024-08-17 00:21:22,1.67,1.42,22.90,99.90,1084837,27,20047,-76
2024-08-17 00:21:52,2.03,1.20,22.80,99.90,1093467,26,20038,-76
2024-08-17 00:22:23,1.10,0.98,22.80,99.90,1105229,26,19997,-76
2024-08-17 00:22:54,1.40,1.20,22.80,99.90,1104471,26,20041,-74
2024-08-17 00:23:24,1.35,1.05,22.80,99.90,1097718,27,20034,-75
2024-08-17 00:23:55,2.58,1.00,22.80,99.90,1097174,27,20029,-76
2024-08-17 00:24:26,1.75,1.20,22.80,99.90,1097983,26,20009,-76
2024-08-17 00:24:56,2.10,1.27,22.70,99.90,1111575,26,20003,-75
2024-08-17 00:25:27,1.67,1.20,22.70,99.90,1090440,27,19991,-76
2024-08-17 00:26:04,3.33,1.00,22.70,99.90,1090708,27,20408,-76
2024-08-17 00:26:35,2.60,0.90,22.70,99.90,1096061,27,19997,-76
2024-08-17 00:27:09,1.23,1.00,22.70,99.90,1093944,26,20354,-77
2024-08-17 00:27:40,2.05,1.15,22.70,99.90,1097640,27,20372,-77
2024-08-17 00:28:12,1.30,0.93,22.60,99.90,1090230,27,19995,-76
2024-08-17 00:28:43,1.10,1.00,22.60,99.90,1090343,27,19994,-77
2024-08-17 00:29:16,2.55,1.40,22.60,99.90,1091648,27,19991,-77
2024-08-17 00:29:46,4.32,1.58,22.50,99.90,1098799,26,20034,-78
2024-08-17 00:30:24,2.20,1.48,22.50,99.90,1097930,26,20070,-78
2024-08-17 00:30:56,1.15,1.02,22.50,99.90,1090682,27,19998,-78
2024-08-17 00:31:28,1.95,1.10,22.50,99.90,1090974,27,20002,-78
2024-08-17 00:31:58,3.40,1.40,22.40,99.90,1092736,27,19994,-78
2024-08-17 00:32:29,2.17,1.50,22.40,99.90,1091370,27,19998,-78
2024-08-17 00:33:01,1.85,1.10,22.30,99.90,1097443,27,19993,-77
2024-08-17 00:33:31,1.92,1.42,22.30,99.90,1097539,27,20001,-77
2024-08-17 00:34:02,1.40,1.10,22.20,99.90,1097656,26,19998,-77
2024-08-17 00:34:33,1.20,1.10,22.20,99.90,1097587,26,20070,-76
2024-08-17 00:35:04,2.22,1.02,22.10,99.90,1090620,27,20013,-76
2024-08-17 00:35:34,0.95,0.80,22.10,99.90,1083405,27,20338,-77
2024-08-17 00:36:18,3.88,1.20,22.00,99.90,1083608,27,20464,-77
2024-08-17 00:36:55,1.70,1.00,21.90,99.90,1093821,27,20013,-76
2024-08-17 00:37:26,1.27,0.80,21.80,99.90,1083623,27,19995,-77
2024-08-17 00:37:57,2.13,1.13,21.70,99.90,1074455,27,19996,-77
2024-08-17 00:38:28,3.13,1.25,21.60,99.90,1076461,27,20018,-76
2024-08-17 00:39:00,1.23,0.93,21.50,99.90,1069941,27,20005,-77
2024-08-17 00:39:31,1.95,1.25,21.50,99.90,1077514,27,20000,-77
2024-08-17 00:40:12,2.08,1.73,21.40,99.90,1077116,27,19996,-77
2024-08-17 00:40:43,1.25,0.80,21.40,99.90,1093510,27,20006,-78
2024-08-17 00:41:31,1.33,1.10,21.30,99.90,1100559,26,20013,-77
2024-08-17 00:42:02,2.75,1.40,21.30,99.90,1090417,27,19999,-77
2024-08-17 00:42:33,5.93,1.50,21.30,99.90,1076467,27,20004,-77
2024-08-17 00:43:23,1.42,1.13,21.30,99.90,1069876,27,20080,-77
2024-08-17 00:43:59,1.80,1.17,21.30,99.90,1088242,27,20030,-77
2024-08-17 00:44:38,1.98,1.40,21.20,99.90,1095070,27,20388,-77
2024-08-17 00:45:12,3.00,1.20,21.20,99.90,1097561,27,20384,-78
2024-08-17 00:46:07,3.70,1.55,21.20,99.90,1093580,27,20343,-77
2024-08-17 00:46:47,3.53,1.27,21.20,99.90,1104424,26,20044,-77
2024-08-17 00:47:26,3.85,1.25,21.20,99.90,1097491,26,20008,-77
2024-08-17 00:47:58,1.30,1.02,21.20,99.90,1090231,27,19998,-77
2024-08-17 00:48:29,1.48,1.30,21.20,99.90,1078988,27,20003,-77
2024-08-17 00:49:02,2.22,1.42,21.10,99.90,1078279,27,20003,-77
2024-08-17 00:49:40,1.15,1.05,21.10,99.90,1086212,27,20448,-76
2024-08-17 00:50:18,3.35,1.67,21.10,99.90,1100031,26,20357,-77
2024-08-17 00:50:49,1.92,1.25,21.10,99.90,1097375,26,20001,-77
2024-08-17 00:51:22,4.70,1.25,21.10,99.90,1083332,27,20003,-77
2024-08-17 00:51:55,2.47,1.73,21.10,99.90,1080925,27,20019,-77
2024-08-17 00:52:28,2.35,1.30,21.10,99.90,1071237,27,20012,-76
2024-08-17 00:52:59,1.77,1.00,21.10,99.90,1092087,27,20050,-77
2024-08-17 00:53:30,3.92,1.50,21.00,99.90,1090322,27,20013,-77
2024-08-17 00:54:04,2.55,1.50,21.00,99.90,1090485,27,20142,-77
2024-08-17 00:54:35,1.27,1.17,21.00,99.90,1083588,27,19995,-77
2024-08-17 00:55:06,1.63,1.40,21.00,99.90,1084434,27,19995,-77
2024-08-17 00:55:37,3.53,1.73,20.90,99.90,1091655,27,20506,-77
2024-08-17 00:56:08,1.38,1.10,20.90,99.90,1098020,26,19998,-77
2024-08-17 00:56:51,3.00,1.30,20.90,99.90,1097627,27,19993,-77
2024-08-17 00:57:26,3.30,1.27,20.90,99.90,1097562,27,20051,-77
2024-08-17 00:57:59,3.17,2.33,20.90,99.90,1097199,27,19993,-77
2024-08-17 00:58:30,4.30,1.88,20.90,99.90,1095367,27,20349,-77
2024-08-17 00:59:02,3.22,1.30,20.90,99.90,1096569,26,20009,-77
2024-08-17 00:59:35,2.25,1.35,20.90,99.90,1090327,27,20081,-77
2024-08-17 01:00:06,1.52,1.33,20.90,99.90,1098658,26,20002,-77
2024-08-17 01:00:37,3.28,1.60,20.90,99.90,1090436,26,20418,-78
2024-08-17 01:01:08,1.65,1.10,20.90,99.90,1084192,27,20007,-77
2024-08-17 01:01:42,2.55,1.63,20.90,99.90,1083116,27,19999,-77
2024-08-17 01:02:16,2.20,1.55,20.80,99.90,1079098,27,20011,-77
2024-08-17 01:02:46,1.30,1.17,20.80,99.90,1085369,27,20003,-77
2024-08-17 01:03:18,2.10,1.27,20.80,99.90,1085032,27,20499,-77
2024-08-17 01:03:49,1.75,1.38,20.80,99.90,1097500,27,19994,-77
2024-08-17 01:04:20,1.70,0.90,20.90,99.90,1097491,26,20002,-77
2024-08-17 01:05:04,1.20,1.10,20.80,99.90,1097612,27,20001,-77
2024-08-17 01:05:36,2.30,1.35,20.90,99.90,1086936,27,19998,-77
2024-08-17 01:06:07,1.48,1.35,20.90,99.90,1097745,26,19998,-77
2024-08-17 01:06:38,2.00,1.40,20.90,99.90,1090363,27,20347,-77
2024-08-17 01:07:10,3.53,1.52,20.90,99.90,1091012,27,19994,-77
2024-08-17 01:07:41,1.67,1.13,20.90,99.90,1096761,26,19997,-77
2024-08-17 01:08:12,1.38,1.17,20.90,99.90,1091539,26,20006,-77
2024-08-17 01:08:43,2.83,1.70,20.90,99.90,1096904,27,20004,-77
2024-08-17 01:09:13,1.95,1.27,20.90,99.90,1090347,27,20009,-77
2024-08-17 01:09:44,2.58,1.33,20.90,99.90,1090133,27,19994,-77
2024-08-17 01:10:15,2.22,1.17,20.90,99.90,1090570,27,19994,-77
2024-08-17 01:10:46,4.95,1.77,20.90,99.90,1083751,27,20002,-77
2024-08-17 01:11:16,2.13,1.35,20.90,99.90,1083460,27,19995,-77
2024-08-17 01:11:51,3.22,1.42,20.90,99.90,1083087,27,20473,-77
2024-08-17 01:12:23,1.98,1.30,20.90,99.90,1078820,27,20481,-78
2024-08-17 01:12:54,2.25,1.30,20.90,99.90,1085084,27,20010,-78
2024-08-17 01:13:25,1.35,1.25,20.90,99.90,1085322,27,20057,-77
2024-08-17 01:13:55,1.95,1.40,20.90,99.90,1089817,27,19999,-77
2024-08-17 01:14:26,5.85,1.80,20.90,99.90,1083902,27,20027,-78
2024-08-17 01:14:57,2.13,1.60,20.90,99.90,1090753,27,20005,-77
2024-08-17 01:15:28,1.83,1.40,20.90,99.90,1097656,27,20464,-77
2024-08-17 01:16:03,3.28,1.33,20.90,99.90,1091021,27,20005,-77
2024-08-17 01:16:42,2.25,1.33,20.90,99.90,1090653,27,19991,-77
2024-08-17 01:17:18,2.05,1.63,20.90,99.90,1090946,27,20009,-77
2024-08-17 01:17:49,2.15,1.95,20.90,99.90,1094475,27,20009,-78
2024-08-17 01:18:19,1.77,1.23,20.90,99.90,1101249,26,19997,-77
2024-08-17 01:18:50,1.65,1.15,20.90,99.90,1096960,27,20001,-77
2024-08-17 01:19:33,1.02,0.93,20.90,99.90,1097363,27,20072,-77
2024-08-17 01:20:14,2.65,1.50,20.80,99.90,1093537,27,20072,-77
2024-08-17 01:20:55,1.90,1.17,20.80,99.90,1097754,27,20009,-77
2024-08-17 01:21:27,2.85,1.38,20.80,99.90,1097688,27,20002,-77
2024-08-17 01:22:02,2.72,1.67,20.70,99.90,1104452,26,19993,-78
2024-08-17 01:22:33,3.65,1.75,20.70,99.90,1097906,27,19997,-77
2024-08-17 01:23:05,2.45,1.50,20.70,99.90,1097756,27,20386,-77
2024-08-17 01:23:37,2.88,1.58,20.70,99.90,1097853,26,20002,-77
2024-08-17 01:24:07,4.20,1.40,20.70,99.90,1083533,27,20468,-77
2024-08-17 01:24:43,1.60,1.40,20.70,99.90,1083588,27,19999,-78
2024-08-17 01:25:18,3.00,1.55,20.70,99.90,1078238,27,20006,-77
2024-08-17 01:25:49,2.08,1.52,20.70,99.90,1088679,27,19999,-78
2024-08-17 01:26:19,1.67,1.40,20.70,99.90,1097570,26,20005,-77
2024-08-17 01:26:50,2.35,1.60,20.70,99.90,1091762,27,20014,-77
2024-08-17 01:27:21,2.13,1.60,20.70,99.90,1090577,27,20038,-77
2024-08-17 01:27:52,2.25,1.52,20.70,99.90,1076591,27,20492,-77
2024-08-17 01:28:22,2.40,1.60,20.70,99.90,1083695,27,20031,-77
2024-08-17 01:28:53,3.20,2.10,20.70,99.90,1097224,26,20326,-77
2024-08-17 01:29:24,2.42,1.75,20.70,99.90,1104949,26,20009,-77
2024-08-17 01:29:54,2.45,1.58,20.70,99.90,1097267,27,19997,-77
2024-08-17 01:30:25,4.97,1.48,20.70,99.90,1097732,26,20013,-77
2024-08-17 01:30:56,2.80,1.70,20.70,99.90,1104720,26,20012,-77
2024-08-17 01:31:26,1.58,1.30,20.70,99.90,1104856,26,20046,-77
2024-08-17 01:31:57,4.63,1.67,20.70,99.90,1090302,27,19998,-78
2024-08-17 01:32:28,3.10,1.60,20.70,99.90,1077289,27,20032,-78
2024-08-17 01:32:59,4.80,1.70,20.70,99.90,1076720,27,20000,-78
2024-08-17 01:33:29,3.22,1.40,20.70,99.90,1070730,27,20004,-78
2024-08-17 01:34:00,3.40,1.40,20.60,99.90,1084229,27,20079,-78
2024-08-17 01:34:30,2.72,1.35,20.60,99.90,1091051,27,20509,-78
2024-08-17 01:35:01,1.60,1.42,20.70,99.90,1091095,27,20488,-78
2024-08-17 01:35:32,1.35,1.20,20.70,99.90,1105087,26,20008,-78
2024-08-17 01:36:03,4.45,1.77,20.70,99.90,1097916,27,19998,-78
2024-08-17 01:36:33,3.53,1.20,20.70,99.90,1097710,26,20002,-78
2024-08-17 01:37:04,1.95,1.55,20.70,99.90,1090657,27,20002,-78
2024-08-17 01:37:35,1.98,1.70,20.70,99.90,1090839,27,20383,-78
2024-08-17 01:38:06,1.50,1.40,20.70,99.90,1091023,27,20006,-78
2024-08-17 01:38:36,2.22,1.48,20.70,99.90,1097171,26,20413,-78
2024-08-17 01:39:07,2.88,1.67,20.70,99.90,1086347,27,21660,-78
2024-08-17 01:39:38,2.40,1.40,20.70,99.90,1077662,27,20143,-79
2024-08-17 01:40:09,1.88,1.15,20.70,99.90,1077280,27,20000,-78
2024-08-17 01:40:39,1.88,1.42,20.70,99.90,1083769,27,20466,-78
2024-08-17 01:41:10,2.20,1.33,20.70,99.90,1070609,27,20036,-78
2024-08-17 01:41:41,2.00,1.40,20.70,99.90,1084154,27,20026,-78
2024-08-17 01:42:11,2.47,1.60,20.70,99.90,1083672,27,20018,-78
2024-08-17 01:42:42,2.97,1.58,20.70,99.90,1076831,27,20014,-78
2024-08-17 01:43:13,2.42,1.20,20.70,99.90,1077159,27,19999,-78
2024-08-17 01:43:44,1.65,1.30,20.70,99.90,1083785,27,20463,-79
2024-08-17 01:44:14,2.58,1.40,20.70,99.90,1076935,27,20003,-78
2024-08-17 01:44:45,2.90,1.67,20.70,99.90,1077035,27,20066,-78
2024-08-17 01:45:16,2.05,1.40,20.70,99.90,1070436,27,19997,-79
2024-08-17 01:45:48,3.22,1.80,20.70,99.90,1077184,27,20076,-78
2024-08-17 01:46:18,3.83,1.90,20.70,99.90,1083907,27,20047,-78
2024-08-17 01:46:52,2.22,1.40,20.70,99.90,1070895,27,20122,-78
2024-08-17 01:47:23,3.38,1.65,20.80,99.90,1083612,27,20101,-78
2024-08-17 01:47:53,5.25,1.92,20.80,99.90,1076623,27,20019,-78
2024-08-17 01:48:24,2.47,1.80,20.80,99.90,1077691,27,20399,-78
2024-08-17 01:48:55,4.35,2.05,20.80,99.90,1076120,27,20060,-78
2024-08-17 01:49:25,2.80,1.52,20.80,99.90,1077182,27,19999,-78
2024-08-17 01:49:56,3.30,1.17,20.80,99.90,1083923,27,20035,-78
2024-08-17 01:50:26,3.08,1.75,20.80,99.90,1083909,27,20011,-78
2024-08-17 01:50:57,3.83,1.63,20.80,99.90,1090656,27,19998,-78
2024-08-17 01:51:28,3.10,1.60,20.80,99.90,1083683,27,20044,-78
2024-08-17 01:51:58,3.28,1.77,20.80,99.90,1077236,27,20028,-78
2024-08-17 01:52:29,2.90,1.42,20.80,99.90,1077085,27,20019,-78
2024-08-17 01:53:00,2.45,1.80,20.80,99.90,1076886,27,20065,-78
2024-08-17 01:53:30,3.28,2.15,20.80,99.90,1069818,27,20009,-78
2024-08-17 01:54:01,3.53,2.22,20.80,99.90,1070200,27,20000,-77
2024-08-17 01:54:33,2.17,1.63,20.80,99.90,1070361,27,20341,-75
2024-08-17 01:55:04,2.80,1.98,20.80,99.90,1070240,27,20016,-77
2024-08-17 01:55:34,2.20,1.92,20.80,99.90,1070168,27,20000,-77
2024-08-17 01:56:05,2.65,2.28,20.80,99.90,1076943,27,20003,-77
2024-08-17 01:56:36,2.45,2.17,20.80,99.90,1076887,27,20512,-76
2024-08-17 01:57:07,2.63,1.85,20.80,99.90,1090037,27,20010,-76
2024-08-17 01:57:37,3.15,1.83,20.70,99.90,1083375,27,20086,-77
2024-08-17 01:58:08,2.53,1.75,20.70,99.90,1083339,27,20368,-77
2024-08-17 01:58:39,2.20,1.70,20.70,99.90,1089681,27,19995,-77
2024-08-17 01:59:10,1.80,1.70,20.70,99.90,1069952,27,20049,-77
2024-08-17 01:59:40,2.85,2.10,20.70,99.90,1076855,27,20003,-78
2024-08-17 02:00:11,2.70,2.20,20.70,99.90,1076610,27,20471,-77
2024-08-17 02:00:43,2.47,2.13,20.70,99.90,1084338,27,20359,-77
2024-08-17 02:01:14,2.50,1.88,20.70,99.90,1097446,27,20430,-77
2024-08-17 02:01:44,4.40,2.33,20.70,99.90,1090789,27,19994,-77
2024-08-17 02:02:15,2.53,2.08,20.70,99.90,1082819,27,19995,-77
2024-08-17 02:02:46,2.60,1.67,20.70,99.90,1076624,27,20000,-77
2024-08-17 02:03:16,2.65,1.85,20.70,99.90,1070349,27,19997,-77
2024-08-17 02:03:47,4.30,2.53,20.70,99.90,1083484,27,19995,-78
2024-08-17 02:04:18,2.63,1.85,20.70,99.90,1076814,27,19999,-78
2024-08-17 02:05:08,3.60,2.00,20.70,99.90,1070082,27,20336,-78
2024-08-17 02:05:41,2.55,1.88,20.70,99.90,1074598,27,20003,-78
2024-08-17 02:06:12,2.28,1.83,20.70,99.90,1082068,27,19995,-78
2024-08-17 02:06:43,2.85,2.05,20.60,99.90,1076829,27,20011,-78
2024-08-17 02:07:13,3.40,2.00,20.60,99.90,1077361,27,20003,-78
2024-08-17 02:07:44,6.07,2.25,20.60,99.90,1083130,27,20072,-76
2024-08-17 02:08:14,3.22,2.25,20.60,99.90,1083310,27,20014,-77
2024-08-17 02:08:45,3.97,2.28,20.60,99.90,1082968,27,19995,-77
2024-08-17 02:09:16,2.88,1.75,20.60,99.90,1083434,27,20065,-77
2024-08-17 02:09:46,4.93,1.73,20.60,99.90,1090097,27,20025,-77
2024-08-17 02:10:17,6.10,2.35,20.60,99.90,1090223,27,19998,-77
2024-08-17 02:10:48,4.75,2.55,20.60,99.90,1090185,27,20068,-76
2024-08-17 02:11:18,4.65,1.83,20.60,99.90,1090655,27,20072,-76
2024-08-17 02:11:49,3.83,2.00,20.60,99.90,1083045,27,19995,-76
2024-08-17 02:12:20,3.28,1.98,20.60,99.90,1083324,27,20076,-76
2024-08-17 02:12:50,6.13,2.28,20.50,99.90,1076437,27,19996,-76
2024-08-17 02:13:21,2.70,1.90,20.50,99.90,1083440,27,20036,-76
2024-08-17 02:13:52,4.18,1.77,20.50,99.90,1090227,27,19998,-76
2024-08-17 02:14:22,7.43,1.67,20.50,99.90,1090446,27,19995,-76
2024-08-17 02:14:53,2.88,1.88,20.50,99.90,1097113,27,19998,-76
2024-08-17 02:15:24,3.25,2.17,20.50,99.90,1090283,27,20462,-76
2024-08-17 02:15:54,2.67,2.00,20.40,99.90,1090191,27,20012,-76
2024-08-17 02:16:25,2.35,1.58,20.40,99.90,1090157,27,20034,-75
2024-08-17 02:16:56,3.17,1.63,20.40,99.90,1090267,27,20006,-76
2024-08-17 02:17:26,3.10,1.55,20.40,99.90,1096996,27,20013,-76
2024-08-17 02:17:57,3.72,2.47,20.40,99.90,1089202,27,20001,-76
2024-08-17 02:18:30,2.13,1.33,20.30,99.90,1090243,27,20009,-76
2024-08-17 02:19:00,3.72,1.95,20.30,99.90,1089610,27,20476,-76
2024-08-17 02:19:31,5.28,1.90,20.30,99.90,1083251,27,19995,-77
2024-08-17 02:20:02,2.58,1.42,20.30,99.90,1075259,27,19996,-76
2024-08-17 02:20:33,4.18,2.00,20.30,99.90,1076266,27,20015,-76
2024-08-17 02:21:04,2.80,1.20,20.30,99.90,1077223,27,20002,-77
2024-08-17 02:21:35,3.97,1.50,20.30,99.90,1083662,27,20317,-76
2024-08-17 02:22:05,3.15,1.65,20.30,99.90,1097455,27,20004,-77
2024-08-17 02:22:36,2.55,1.75,20.30,99.90,1081692,27,20031,-76
2024-08-17 02:23:09,3.42,1.58,20.20,99.90,1083589,27,20482,-76
2024-08-17 02:23:40,2.92,0.95,20.20,99.90,1082507,27,20116,-77
2024-08-17 02:24:10,3.53,1.40,20.20,99.90,1077107,27,19996,-76
2024-08-17 02:24:41,1.30,1.20,20.20,99.90,1090199,27,19998,-77
2024-08-17 02:25:12,2.58,1.25,20.20,99.90,1089386,27,20010,-76
2024-08-17 02:25:42,1.58,1.23,20.20,99.90,1097500,26,20026,-76
2024-08-17 02:26:13,1.55,1.35,20.20,99.90,1104416,26,20005,-77
2024-08-17 02:26:44,1.42,1.02,20.20,99.90,1096885,27,20450,-77
2024-08-17 02:27:14,3.63,1.50,20.20,99.90,1097362,27,20004,-77
2024-08-17 02:27:45,1.92,1.38,20.20,99.90,1082868,27,19999,-77
2024-08-17 02:28:16,1.10,0.90,20.20,99.90,1083346,27,20006,-77
2024-08-17 02:28:46,0.85,0.85,20.20,99.90,1082662,27,20343,-77
2024-08-17 02:29:17,1.85,1.67,20.20,99.90,1090686,26,20006,-77
2024-08-17 02:29:48,2.42,1.40,20.20,99.90,1103938,26,19993,-77
2024-08-17 02:30:20,1.92,1.15,20.20,99.90,1083091,27,20013,-77
2024-08-17 02:30:51,2.55,1.00,20.20,99.90,1082890,27,20526,-77
2024-08-17 02:31:22,2.20,1.42,20.20,99.90,1076370,27,20051,-77
2024-08-17 02:31:52,1.75,1.33,20.20,99.90,1071008,27,20101,-77
2024-08-17 02:32:23,3.13,1.25,20.20,99.90,1076432,27,20083,-78
2024-08-17 02:32:55,2.63,1.33,20.20,99.90,1069557,27,20012,-77
2024-08-17 02:33:27,1.83,1.10,20.20,99.90,1070251,27,20000,-77
2024-08-17 02:33:57,5.45,0.98,20.20,99.90,1077114,27,20455,-78
2024-08-17 02:34:28,6.53,1.45,20.20,99.90,1070302,27,20069,-78
2024-08-17 02:35:00,2.67,1.52,20.20,99.90,1076727,27,20421,-78
2024-08-17 02:35:30,1.70,1.50,20.20,99.90,1082892,27,19995,-77
2024-08-17 02:36:01,3.05,1.30,20.20,99.90,1084122,27,19999,-77
2024-08-17 02:36:32,3.10,1.10,20.20,99.90,1090257,27,19990,-78
2024-08-17 02:37:03,2.22,1.33,20.20,99.90,1090023,27,20022,-77
2024-08-17 02:37:33,3.63,1.40,20.20,99.90,1097036,27,20064,-78
2024-08-17 02:38:04,4.50,1.30,20.20,99.90,1096979,27,20091,-78
2024-08-17 02:38:35,1.45,1.20,20.20,99.90,1089946,27,20078,-77
2024-08-17 02:39:05,1.13,1.10,20.20,99.90,1096968,26,20005,-77
2024-08-17 02:39:36,3.30,1.30,20.20,99.90,1090035,27,20362,-77
2024-08-17 02:40:07,1.92,1.02,20.20,99.90,1090330,27,19999,-77
2024-08-17 02:40:38,1.23,0.98,20.20,99.90,1090362,27,19999,-77
2024-08-17 02:41:08,1.73,1.30,20.20,99.90,1083484,27,20450,-77
2024-08-17 02:41:39,2.00,1.30,20.20,99.90,1089828,27,19995,-77
2024-08-17 02:42:10,3.00,1.40,20.20,99.90,1083290,27,20122,-77
2024-08-17 02:42:41,2.08,1.42,20.20,99.90,1083346,27,20006,-78
2024-08-17 02:43:12,1.85,1.30,20.20,99.90,1083037,27,20495,-77
2024-08-17 02:43:43,4.60,1.20,20.20,99.90,1076429,27,20446,-77
2024-08-17 02:44:13,2.22,1.45,20.20,99.90,1077047,27,19995,-78
2024-08-17 02:44:44,1.50,1.40,20.20,99.90,1076437,27,20484,-78
2024-08-17 02:45:15,1.88,1.38,20.20,99.90,1069538,27,20326,-77
2024-08-17 02:45:55,1.45,1.35,20.20,99.90,1083522,27,20027,-77
2024-08-17 02:46:25,1.10,1.00,20.20,99.90,1085582,27,19995,-77
2024-08-17 02:46:56,2.30,1.75,20.20,99.90,1092423,27,20034,-77
2024-08-17 02:47:27,3.53,1.90,20.20,99.90,1080734,27,19999,-77
2024-08-17 02:47:57,3.00,1.40,20.20,99.90,1083303,27,20006,-77
2024-08-17 02:48:28,4.20,1.80,20.20,99.90,1090353,27,19994,-77
2024-08-17 02:48:59,1.77,1.42,20.20,99.90,1083027,27,20038,-76
2024-08-17 02:49:31,1.83,1.17,20.10,99.90,1096810,27,20012,-77
2024-08-17 02:50:02,2.47,1.33,20.10,99.90,1090149,27,19999,-76
2024-08-17 02:50:32,2.88,1.65,20.10,99.90,1090815,27,19998,-77
2024-08-17 02:51:05,1.67,1.38,20.10,99.90,1090068,27,20000,-77
2024-08-17 02:51:35,3.38,1.65,20.00,99.90,1082362,27,20014,-77
2024-08-17 02:52:06,2.05,1.60,20.00,99.90,1083660,27,20074,-76
2024-08-17 02:52:36,2.88,1.30,20.00,99.90,1083916,27,20014,-76
2024-08-17 02:53:09,2.90,1.67,20.00,99.90,1083427,27,20483,-76
2024-08-17 02:53:40,2.20,1.83,20.00,99.90,1089454,27,20010,-76
2024-08-17 02:54:10,4.40,2.00,20.00,99.90,1090817,27,19998,-76
2024-08-17 02:54:42,4.47,1.85,20.00,99.90,1090876,27,20009,-76
2024-08-17 02:55:12,3.30,1.80,20.00,99.90,1090013,27,20037,-77
2024-08-17 02:55:50,1.52,1.27,20.00,99.90,1089622,27,20025,-77
2024-08-17 02:56:21,2.63,1.55,20.00,99.90,1071427,27,20001,-77
2024-08-17 02:56:52,2.92,1.52,20.00,99.90,1071038,27,20457,-77
2024-08-17 02:57:22,2.22,1.00,19.90,99.90,1076347,27,20343,-76
2024-08-17 02:57:56,2.58,1.70,19.90,99.90,1076519,27,20014,-77
2024-08-17 02:58:27,2.22,1.40,19.90,99.90,1090936,27,19994,-76
2024-08-17 02:58:58,2.47,1.52,19.90,99.90,1089478,27,20009,-76
2024-08-17 02:59:30,2.22,1.55,19.90,99.90,1083115,27,20005,-77
2024-08-17 03:00:00,3.05,2.15,19.90,99.90,1083088,27,19999,-77
2024-08-17 03:00:31,2.30,1.65,19.90,99.90,1076837,27,20070,-77
2024-08-17 03:01:02,4.13,1.95,19.80,99.90,1076284,27,20010,-77
2024-08-17 03:01:33,2.00,1.40,19.80,99.90,1076626,27,20039,-77
2024-08-17 03:02:04,2.30,1.67,19.80,99.90,1083340,27,20003,-77
2024-08-17 03:02:36,3.03,1.60,19.80,99.90,1083731,27,20007,-77
2024-08-17 03:03:06,2.20,1.58,19.80,99.90,1090214,27,19994,-77
2024-08-17 03:03:37,1.75,1.50,19.80,99.90,1090303,27,20355,-77
2024-08-17 03:04:08,2.55,1.67,19.80,99.90,1090431,27,20449,-78
2024-08-17 03:04:39,2.72,1.80,19.80,99.90,1089900,27,20023,-77
2024-08-17 03:05:09,2.15,1.95,19.80,99.90,1083197,27,20077,-76
2024-08-17 03:05:40,2.22,1.70,19.80,99.90,1076368,27,20039,-77
2024-08-17 03:06:11,2.28,1.85,19.70,99.90,1076346,27,20459,-76
2024-08-17 03:06:41,4.70,2.30,19.80,99.90,1076523,27,20391,-77
2024-08-17 03:07:12,2.80,1.85,19.80,99.90,1090375,27,19994,-76
2024-08-17 03:07:43,2.65,1.77,19.80,99.90,1090048,27,19994,-76
2024-08-17 03:08:13,4.10,2.15,19.80,99.90,1089870,27,20009,-77
2024-08-17 03:08:45,6.25,2.40,19.80,99.90,1082581,27,20046,-77
2024-08-17 03:09:16,4.72,2.08,19.80,99.90,1083628,27,20010,-77
2024-08-17 03:09:46,3.30,2.55,19.80,99.90,1083218,27,20459,-77
2024-08-17 03:10:17,3.22,2.70,19.80,99.90,1076392,27,19999,-77
2024-08-17 03:10:48,4.10,2.15,19.80,99.90,1076049,27,20480,-77
2024-08-17 03:11:19,2.33,1.92,19.80,99.90,1076275,27,20451,-77
2024-08-17 03:11:51,2.38,1.80,19.80,99.90,1076673,27,20084,-77
2024-08-17 03:12:22,2.05,1.45,19.80,99.90,1076736,27,20038,-77
2024-08-17 03:12:53,3.30,2.00,19.80,99.90,1083067,27,20082,-77
2024-08-17 03:13:23,2.80,1.83,19.80,99.90,1076268,27,20028,-77
2024-08-17 03:13:54,5.72,1.98,19.80,99.90,1076543,27,20032,-76
2024-08-17 03:14:25,3.38,1.85,19.80,99.90,1090177,27,19994,-78
2024-08-17 03:14:55,1.98,1.77,19.70,99.90,1097394,26,19994,-77
2024-08-17 03:15:26,2.53,1.70,19.70,99.90,1097009,27,20354,-77
2024-08-17 03:15:58,3.55,1.80,19.70,99.90,1089195,27,20009,-77
2024-08-17 03:16:29,2.70,2.13,19.70,99.90,1076078,27,20110,-76
2024-08-17 03:16:59,3.08,1.80,19.80,99.90,1069766,27,20520,-77
2024-08-17 03:17:30,2.67,1.70,19.80,99.90,1076900,27,20035,-77
2024-08-17 03:18:02,2.22,2.00,19.70,99.90,1082995,27,20027,-76
2024-08-17 03:18:33,2.30,1.55,19.70,99.90,1082904,27,19991,-77
2024-08-17 03:19:05,3.13,1.92,19.70,99.90,1082433,27,19999,-76
2024-08-17 03:19:36,4.75,2.08,19.70,99.90,1084152,27,20065,-76
2024-08-17 03:20:07,3.28,1.60,19.70,99.90,1090032,27,20406,-76
2024-08-17 03:20:38,2.10,1.83,19.70,99.90,1082876,27,20006,-75
2024-08-17 03:21:08,4.50,2.15,19.70,99.90,1083200,27,20471,-75
2024-08-17 03:21:39,3.10,1.77,19.70,99.90,1076160,27,20006,-75
2024-08-17 03:22:10,2.15,1.52,19.70,99.90,1076488,27,20039,-75
2024-08-17 03:22:41,3.47,2.20,19.70,99.90,1076033,27,20002,-75
2024-08-17 03:23:11,3.85,1.67,19.60,99.90,1076804,27,20000,-76
2024-08-17 03:23:42,3.85,1.80,19.60,99.90,1090158,27,20034,-76
2024-08-17 03:24:13,3.03,1.80,19.60,99.90,1097247,26,20381,-75
2024-08-17 03:24:43,3.25,2.35,19.60,99.90,1104175,26,20008,-75
2024-08-17 03:25:14,4.78,1.70,19.60,99.90,1096117,27,20033,-76
2024-08-17 03:25:49,4.82,2.47,19.60,99.90,1097034,27,20025,-76
2024-08-17 03:26:20,2.97,2.17,19.60,99.90,1083111,27,20010,-76
2024-08-17 03:26:51,3.97,2.17,19.60,99.90,1091030,27,20083,-76
2024-08-17 03:27:22,3.60,1.92,19.60,99.90,1097150,27,20008,-76
2024-08-17 03:27:53,3.92,2.17,19.60,99.90,1097413,26,20016,-76
2024-08-17 03:28:25,2.72,2.00,19.60,99.90,1089580,27,20453,-76
2024-08-17 03:28:56,3.67,2.75,19.60,99.90,1082183,27,19999,-76
2024-08-17 03:29:27,5.13,2.00,19.60,99.90,1083093,27,20009,-76
2024-08-17 03:29:57,3.22,1.95,19.70,99.90,1077458,27,20460,-77
2024-08-17 03:30:28,2.03,1.60,19.70,99.90,1082842,27,19999,-77
2024-08-17 03:31:02,3.45,2.10,19.70,99.90,1076257,27,20006,-77
2024-08-17 03:31:32,2.80,1.45,19.60,99.90,1076963,27,20003,-77
2024-08-17 03:32:03,3.08,1.90,19.70,99.90,1083155,27,20451,-77
2024-08-17 03:32:34,5.03,2.15,19.70,99.90,1069429,27,20000,-77
2024-08-17 03:33:05,4.28,2.03,19.70,99.90,1070027,27,20057,-77
2024-08-17 03:33:36,2.40,1.90,19.60,99.90,1076201,27,20007,-77
2024-08-17 03:34:07,4.88,2.45,19.60,99.90,1070201,27,20005,-76
2024-08-17 03:34:37,2.28,1.75,19.60,99.90,1076375,27,20028,-77
2024-08-17 03:35:08,3.80,1.95,19.60,99.90,1076263,27,20000,-77
2024-08-17 03:35:46,2.30,1.95,19.60,99.90,1083185,27,20009,-77
2024-08-17 03:36:17,2.42,1.88,19.60,99.90,1078012,27,20007,-77
2024-08-17 03:36:48,2.42,1.73,19.60,99.90,1075962,27,20004,-78
2024-08-17 03:37:19,4.07,1.98,19.60,99.90,1064481,27,20072,-77
2024-08-17 03:37:49,2.13,1.60,19.60,99.90,1076535,27,20011,-77
2024-08-17 03:38:22,5.40,1.80,19.60,99.90,1083337,27,20011,-77
2024-08-17 03:38:53,3.15,1.95,19.60,99.90,1083059,27,19999,-78
2024-08-17 03:39:24,2.97,1.70,19.50,99.90,1089178,27,20443,-78
2024-08-17 03:39:54,2.67,1.88,19.50,99.90,1083879,27,20051,-77
2024-08-17 03:40:26,3.30,1.70,19.50,99.90,1083018,27,20069,-78
2024-08-17 03:41:01,3.40,2.10,19.50,99.90,1083091,27,20011,-78
2024-08-17 03:41:32,2.40,1.75,19.50,99.90,1082951,27,20002,-77
2024-08-17 03:42:03,3.22,1.90,19.50,99.90,1083045,27,20003,-78
2024-08-17 03:42:34,2.72,1.75,19.50,99.90,1083124,27,20003,-78
2024-08-17 03:43:04,2.67,1.80,19.50,99.90,1090253,27,20033,-76
2024-08-17 03:43:38,3.08,2.22,19.50,99.90,1090177,27,20473,-77
2024-08-17 03:44:09,3.83,2.30,19.50,99.90,1089995,27,20034,-78
2024-08-17 03:44:40,2.80,2.15,19.50,99.90,1088939,27,20514,-78
2024-08-17 03:45:11,3.00,2.10,19.50,99.90,1076957,27,19996,-78
2024-08-17 03:45:50,1.95,1.70,19.50,99.90,1083214,27,20388,-78
2024-08-17 03:46:21,3.65,2.20,19.50,99.90,1083095,27,20447,-77
2024-08-17 03:46:51,3.53,2.00,19.50,99.90,1078147,27,20014,-77
2024-08-17 03:47:22,3.25,2.13,19.50,99.90,1083105,27,20010,-77
2024-08-17 03:47:53,2.70,2.15,19.50,99.90,1082963,27,20511,-77
2024-08-17 03:48:26,2.45,1.77,19.50,99.90,1083063,27,19999,-78
2024-08-17 03:48:58,4.70,2.20,19.50,99.90,1089370,27,20529,-77
2024-08-17 03:49:29,3.55,2.28,19.50,99.90,1091194,27,19995,-77
2024-08-17 03:49:59,3.13,1.77,19.50,99.90,1096738,26,20627,-77
2024-08-17 03:50:30,2.97,1.98,19.60,99.90,1096644,27,20366,-77
2024-08-17 03:51:04,2.25,1.95,19.60,99.90,1082820,27,19995,-77
2024-08-17 03:51:34,3.47,2.42,19.50,99.90,1077071,27,19996,-77
2024-08-17 03:52:05,3.60,2.08,19.50,99.90,1089878,27,20022,-77
2024-08-17 03:52:36,4.15,2.22,19.50,99.90,1083847,27,20006,-77
2024-08-17 03:53:06,3.22,2.17,19.50,99.90,1090156,27,20350,-77
2024-08-17 03:53:38,6.10,1.63,19.50,99.90,1089202,27,20010,-77
2024-08-17 03:54:09,4.55,2.13,19.50,99.90,1076011,27,19999,-77
2024-08-17 03:54:39,4.93,2.28,19.50,99.90,1076165,27,20000,-77
2024-08-17 03:55:10,3.53,2.10,19.50,99.90,1083824,27,19995,-77
2024-08-17 03:55:41,3.15,2.20,19.50,99.90,1097349,26,20093,-77
2024-08-17 03:56:12,1.80,1.50,19.50,99.90,1103930,26,20003,-77
2024-08-17 03:56:43,4.07,1.83,19.50,99.90,1089362,27,19990,-77
2024-08-17 03:57:14,6.68,2.22,19.50,99.90,1083099,27,20065,-77
2024-08-17 03:57:44,3.33,2.05,19.50,99.90,1075917,27,20008,-77
2024-08-17 03:58:15,3.58,1.80,19.40,99.90,1076571,27,19996,-77
2024-08-17 03:58:46,2.92,2.35,19.50,99.90,1089272,27,19994,-77
2024-08-17 03:59:16,3.72,2.00,19.50,99.90,1083194,27,20027,-77
2024-08-17 03:59:47,3.17,1.95,19.50,99.90,1082940,27,20066,-77
2024-08-17 04:00:18,4.32,2.33,19.50,99.90,1082824,27,20007,-77
2024-08-17 04:00:56,2.88,1.73,19.50,99.90,1076076,27,20420,-77
2024-08-17 04:01:27,8.27,2.05,19.50,99.90,1076140,27,20010,-77
2024-08-17 04:01:58,2.63,1.70,19.50,99.90,1062597,27,19997,-77
2024-08-17 04:02:28,4.50,2.33,19.50,99.90,1066336,27,20001,-77
2024-08-17 04:02:59,4.20,1.73,19.50,99.90,1076162,27,20024,-77
2024-08-17 04:03:31,5.97,1.88,19.50,99.90,1076183,27,20018,-77
2024-08-17 04:04:01,2.95,1.60,19.50,99.90,1076167,27,20010,-76
2024-08-17 04:04:32,3.75,1.80,19.50,99.90,1056137,27,19994,-76
2024-08-17 04:05:03,5.55,2.13,19.50,99.90,1063708,27,20008,-77
2024-08-17 04:05:33,2.65,1.88,19.50,99.90,1076505,27,20007,-77
2024-08-17 04:06:06,4.28,1.95,19.50,99.90,1083235,27,19999,-76
2024-08-17 04:06:37,2.65,1.50,19.50,99.90,1089834,27,19998,-76
2024-08-17 04:07:08,3.25,2.17,19.50,99.90,1083393,27,20463,-77
2024-08-17 04:07:38,2.95,1.77,19.40,99.90,1076566,27,19999,-76
2024-08-17 04:08:09,2.42,1.70,19.40,99.90,1075964,27,20010,-76
2024-08-17 04:08:40,3.92,2.03,19.40,99.90,1068645,27,20466,-77
2024-08-17 04:09:10,3.60,2.33,19.40,99.90,1076228,27,19996,-76
2024-08-17 04:09:41,2.95,1.70,19.40,99.90,1082863,27,19998,-77
2024-08-17 04:10:12,4.05,2.17,19.40,99.90,1083166,27,20006,-76
2024-08-17 04:10:42,3.00,2.13,19.40,99.90,1083019,27,20011,-77
2024-08-17 04:11:13,3.20,1.90,19.50,99.90,1082814,27,20604,-77
2024-08-17 04:11:44,3.45,2.05,19.50,99.90,1083088,27,20390,-76
2024-08-17 04:12:15,3.40,1.80,19.50,99.90,1076419,27,20007,-77
2024-08-17 04:12:46,3.38,2.10,19.50,99.90,1076274,27,20000,-77
2024-08-17 04:13:17,2.42,1.75,19.50,99.90,1082963,27,20006,-77
2024-08-17 04:13:47,3.20,2.00,19.50,99.90,1083416,27,20082,-77
2024-08-17 04:14:18,2.72,2.10,19.50,99.90,1097255,26,20140,-76
2024-08-17 04:14:49,3.42,2.10,19.50,99.90,1103858,26,20025,-77
2024-08-17 04:15:19,4.32,2.05,19.50,99.90,1104069,26,19997,-77
2024-08-17 04:15:51,2.85,1.45,19.50,99.90,1096734,27,20005,-77
2024-08-17 04:16:22,4.13,1.95,19.50,99.90,1089803,27,19998,-76
2024-08-17 04:16:53,1.98,1.63,19.50,99.90,1089549,27,20073,-77
2024-08-17 04:17:24,2.58,1.80,19.50,99.90,1082839,27,20007,-77
2024-08-17 04:17:55,2.03,1.77,19.50,99.90,1090162,27,20002,-77
2024-08-17 04:18:25,2.97,1.95,19.50,99.90,1089808,27,19994,-77
2024-08-17 04:18:56,3.92,2.38,19.50,99.90,1089432,26,20072,-77
2024-08-17 04:19:27,3.35,1.98,19.50,99.90,1082583,27,19995,-77
2024-08-17 04:19:57,3.13,1.80,19.50,99.90,1076411,27,20554,-77
2024-08-17 04:20:28,1.70,1.50,19.40,99.90,1082959,27,20459,-77
2024-08-17 04:20:58,6.95,2.00,19.50,99.90,1090349,26,20072,-77
2024-08-17 04:21:29,5.05,2.38,19.50,99.90,1103935,26,19996,-77
2024-08-17 04:22:00,2.95,2.30,19.50,99.90,1096968,27,20030,-77
2024-08-17 04:22:31,2.40,1.75,19.50,99.90,1096682,27,19993,-77
2024-08-17 04:23:01,3.13,1.60,19.50,99.90,1089889,27,20006,-77
2024-08-17 04:23:32,3.60,2.28,19.50,99.90,1089831,27,19994,-77
2024-08-17 04:24:03,3.15,1.90,19.50,99.90,1090080,27,20050,-77
2024-08-17 04:24:34,3.65,1.80,19.50,99.90,1096763,27,20334,-77
2024-08-17 04:25:04,2.92,1.92,19.40,99.90,1082704,27,20010,-77
2024-08-17 04:25:35,3.92,1.73,19.50,99.90,1083029,27,20454,-76
2024-08-17 04:26:06,2.05,1.55,19.40,99.90,1082962,27,20348,-77
2024-08-17 04:26:37,3.05,1.83,19.40,99.90,1076734,27,20006,-77
2024-08-17 04:27:08,2.55,1.73,19.40,99.90,1089717,27,19998,-77
2024-08-17 04:27:39,3.45,1.80,19.40,99.90,1089648,27,20385,-77
2024-08-17 04:28:10,2.72,1.88,19.40,99.90,1089713,27,20006,-77
2024-08-17 04:28:40,2.60,2.03,19.40,99.90,1096166,27,20033,-77
2024-08-17 04:29:11,5.82,1.63,19.40,99.90,1103926,26,19993,-76
2024-08-17 04:29:42,2.47,1.80,19.40,99.90,1096864,27,20006,-77
2024-08-17 04:30:12,4.13,1.90,19.40,99.90,1096779,27,19994,-77
2024-08-17 04:30:43,3.53,2.25,19.40,99.90,1089919,27,19998,-77
2024-08-17 04:31:14,2.95,2.13,19.40,99.90,1089863,27,19994,-77
2024-08-17 04:31:46,5.47,1.73,19.40,99.90,1089309,27,20009,-77
2024-08-17 04:32:17,3.28,1.92,19.40,99.90,1096191,27,19994,-76
2024-08-17 04:32:48,4.22,1.77,19.40,99.90,1089968,27,19998,-77
2024-08-17 04:33:19,3.40,1.92,19.40,99.90,1083592,27,19999,-77
2024-08-17 04:33:49,4.38,2.15,19.40,99.90,1089678,27,19998,-77
2024-08-17 04:34:20,2.85,1.88,19.40,99.90,1089865,27,20007,-77
2024-08-17 04:34:51,2.78,1.77,19.40,99.90,1083115,27,19999,-77
2024-08-17 04:35:21,2.85,2.03,19.40,99.90,1082110,27,20009,-77
2024-08-17 04:35:52,3.25,2.33,19.40,99.90,1089702,27,19998,-77
2024-08-17 04:36:23,2.15,1.60,19.40,99.90,1075414,27,20008,-77
2024-08-17 04:36:54,3.05,1.80,19.40,99.90,1069287,27,20355,-77
2024-08-17 04:37:24,4.22,2.00,19.40,99.90,1075827,27,19996,-77
2024-08-17 04:37:56,3.80,1.90,19.50,99.90,1075826,27,20087,-77
2024-08-17 04:38:27,2.83,1.90,19.50,99.90,1077056,27,20011,-77
2024-08-17 04:38:58,3.03,1.67,19.40,99.90,1084383,27,20529,-77
2024-08-17 04:39:28,2.92,1.88,19.50,99.90,1082936,27,20468,-77
2024-08-17 04:39:59,3.13,2.05,19.40,99.90,1082751,27,20002,-77
2024-08-17 04:40:32,4.35,1.63,19.40,99.90,1089881,27,19991,-76
2024-08-17 04:41:02,2.88,2.33,19.40,99.90,1090518,27,20081,-77
2024-08-17 04:41:33,5.28,1.63,19.40,99.90,1090601,27,19999,-77
2024-08-17 04:42:04,4.95,1.88,19.40,99.90,1090406,27,20050,-76
2024-08-17 04:42:35,1.92,1.40,19.40,99.90,1090461,27,19994,-77
2024-08-17 04:43:06,3.58,1.60,19.40,99.90,1083922,27,19998,-76
2024-08-17 04:43:36,3.15,1.98,19.40,99.90,1090502,27,19994,-76
2024-08-17 04:44:07,2.92,1.73,19.30,99.90,1083378,27,20006,-77
2024-08-17 04:44:38,2.22,1.73,19.30,99.90,1076981,27,20007,-77
2024-08-17 04:45:08,3.45,1.88,19.30,99.90,1069788,27,20338,-77
2024-08-17 04:45:39,2.35,1.48,19.30,99.90,1077024,27,20004,-77
2024-08-17 04:46:10,2.45,1.52,19.30,99.90,1083712,27,20010,-77
2024-08-17 04:46:40,2.45,1.90,19.30,99.90,1083268,27,20444,-77
2024-08-17 04:47:11,2.83,1.63,19.30,99.90,1090407,27,20410,-77
2024-08-17 04:47:46,2.15,1.48,19.30,99.90,1083274,27,19992,-77
2024-08-17 04:48:16,6.22,1.98,19.30,99.90,1084510,27,20007,-77
2024-08-17 04:48:48,3.30,1.50,19.30,99.90,1089836,27,20014,-77
2024-08-17 04:49:19,2.58,1.60,19.30,99.90,1090464,27,20021,-77
2024-08-17 04:49:49,2.92,1.70,19.30,99.90,1083894,27,19999,-76
2024-08-17 04:50:20,2.22,1.65,19.30,99.90,1089912,27,20461,-77
2024-08-17 04:50:54,3.00,1.95,19.30,99.90,1083489,27,20050,-76
2024-08-17 04:51:25,3.20,1.83,19.30,99.90,1077682,27,20000,-77
2024-08-17 04:51:56,2.83,1.98,19.30,99.90,1084857,27,20171,-77
2024-08-17 04:52:27,1.60,1.30,19.30,99.90,1090348,27,20013,-77
2024-08-17 04:52:57,5.00,1.60,19.30,99.90,1090631,27,20002,-77
2024-08-17 04:53:28,3.35,1.95,19.30,99.90,1083921,27,20010,-77
2024-08-17 04:53:59,2.55,1.58,19.30,99.90,1090515,27,20360,-77
2024-08-17 04:54:29,3.70,1.60,19.30,99.90,1097208,27,20091,-77
2024-08-17 04:55:00,2.17,1.60,19.30,99.90,1097853,26,20001,-77
2024-08-17 04:55:31,3.10,1.92,19.30,99.90,1097539,27,20016,-77
2024-08-17 04:56:02,2.78,1.75,19.30,99.90,1097434,27,20080,-77
2024-08-17 04:56:32,3.58,1.90,19.30,99.90,1090398,27,20010,-77
2024-08-17 04:57:03,2.20,1.63,19.30,99.90,1090319,27,19998,-77
2024-08-17 04:57:34,4.22,2.00,19.30,99.90,1090516,27,20009,-77
2024-08-17 04:58:04,6.53,1.98,19.30,99.90,1097235,27,19993,-77
2024-08-17 04:58:35,1.75,1.58,19.30,99.90,1097393,27,20478,-77
2024-08-17 04:59:06,2.05,1.52,19.30,99.90,1097621,27,20002,-77
2024-08-17 04:59:37,3.15,1.75,19.30,99.90,1090294,27,20406,-77
2024-08-17 05:00:08,4.82,2.70,19.30,99.90,1084044,27,19999,-77
2024-08-17 05:00:39,2.42,1.63,19.30,99.90,1090170,27,20332,-77
2024-08-17 05:01:10,4.90,1.85,19.30,99.90,1084122,27,20049,-77
2024-08-17 05:01:41,3.35,1.50,19.30,99.90,1090495,27,20509,-77
2024-08-17 05:02:12,5.55,1.77,19.30,99.90,1090377,27,19995,-77
2024-08-17 05:02:43,3.90,1.90,19.30,99.90,1083555,27,20003,-77
2024-08-17 05:03:14,2.15,1.40,19.30,99.90,1083607,27,20003,-77
2024-08-17 05:03:44,2.10,1.55,19.30,99.90,1090138,27,20014,-77
2024-08-17 05:04:15,3.75,1.73,19.30,99.90,1083507,27,20416,-77
2024-08-17 05:04:46,3.67,1.98,19.30,99.90,1076840,27,20436,-77
2024-08-17 05:05:16,3.40,1.70,19.30,99.90,1083311,27,20075,-77
2024-08-17 05:05:47,3.90,1.60,19.30,99.90,1083541,27,20014,-77
2024-08-17 05:06:18,5.75,1.90,19.30,99.90,1083732,27,20014,-77
2024-08-17 05:06:48,2.10,1.60,19.30,99.90,1083363,27,20027,-77
2024-08-17 05:07:19,2.38,1.40,19.30,99.90,1083409,27,20012,-77
2024-08-17 05:07:50,8.07,1.80,19.30,99.90,1090280,27,19998,-76
2024-08-17 05:08:20,3.38,1.77,19.30,99.90,1076623,27,20031,-77
2024-08-17 05:08:51,4.82,1.95,19.30,99.90,1082994,27,19999,-77
2024-08-17 05:09:23,2.00,1.60,19.20,99.90,1090070,27,19994,-77
2024-08-17 05:09:53,3.15,1.50,19.30,99.90,1090887,27,19991,-77
2024-08-17 05:10:24,2.03,1.40,19.30,99.90,1098006,26,20066,-77
2024-08-17 05:10:56,3.30,1.50,19.30,99.90,1089644,27,20013,-77
2024-08-17 05:11:29,2.60,1.70,19.20,99.90,1076142,27,20010,-77
2024-08-17 05:12:01,2.50,1.98,19.30,99.90,1076631,27,20071,-77
2024-08-17 05:12:31,2.55,1.70,19.20,99.90,1078890,27,20055,-77
2024-08-17 05:13:02,3.72,1.67,19.20,99.90,1090275,27,20002,-77
2024-08-17 05:13:33,1.60,1.50,19.20,99.90,1090402,27,20462,-77
2024-08-17 05:14:03,3.67,1.67,19.20,99.90,1090511,27,20433,-77
2024-08-17 05:14:34,4.88,1.73,19.30,99.90,1090651,27,20006,-77
2024-08-17 05:15:07,5.78,1.88,19.30,99.90,1083272,27,19999,-77
2024-08-17 05:15:38,2.05,1.77,19.30,99.90,1083562,27,20003,-77
2024-08-17 05:16:09,2.88,2.10,19.30,99.90,1069721,27,20344,-77
2024-08-17 05:16:40,2.78,1.45,19.30,99.90,1070797,27,20015,-77
2024-08-17 05:17:11,2.20,1.65,19.30,99.90,1076662,27,20000,-77
2024-08-17 05:17:42,2.92,1.80,19.30,99.90,1090735,26,19998,-77
2024-08-17 05:18:13,2.28,1.60,19.30,99.90,1097456,27,20013,-77
2024-08-17 05:18:43,3.75,1.85,19.30,99.90,1096916,27,20002,-77
2024-08-17 05:19:14,2.25,1.55,19.30,99.90,1097032,27,19997,-77
2024-08-17 05:19:45,2.80,1.92,19.30,99.90,1090254,27,19999,-77
2024-08-17 05:20:15,2.92,1.70,19.30,99.90,1090767,27,20009,-77
2024-08-17 05:20:51,2.22,1.77,19.20,99.90,1090500,27,19998,-77
2024-08-17 05:21:22,4.95,1.70,19.30,99.90,1090274,27,20009,-77
2024-08-17 05:21:53,1.20,1.10,19.20,99.90,1090302,27,20009,-77
2024-08-17 05:22:23,2.13,1.35,19.30,99.90,1092198,27,20030,-77
2024-08-17 05:22:54,1.75,1.30,19.30,99.90,1097515,27,19997,-77
2024-08-17 05:23:25,2.13,1.83,19.30,99.90,1090317,27,20006,-77
2024-08-17 05:23:55,4.55,1.75,19.20,99.90,1090433,27,19998,-77
2024-08-17 05:24:27,2.40,1.60,19.20,99.90,1090447,27,20002,-77
2024-08-17 05:24:58,1.83,1.65,19.20,99.90,1090383,27,20497,-77
2024-08-17 05:25:32,2.13,1.52,19.20,99.90,1083269,27,20047,-77
2024-08-17 05:26:03,3.20,1.70,19.20,99.90,1083426,27,20073,-77
2024-08-17 05:26:34,1.63,1.42,19.20,99.90,1083562,27,20070,-77
2024-08-17 05:27:05,4.00,1.67,19.20,99.90,1084342,27,20000,-76
2024-08-17 05:27:36,3.53,1.88,19.20,99.90,1097652,26,20398,-77
2024-08-17 05:28:06,2.25,1.65,19.10,99.90,1097183,27,19998,-76
2024-08-17 05:28:37,1.95,1.38,19.10,99.90,1082801,27,20359,-77
2024-08-17 05:29:08,3.67,1.75,19.10,99.90,1082588,27,20382,-77
2024-08-17 05:29:38,2.95,1.52,19.10,99.90,1076959,27,20032,-77
2024-08-17 05:30:09,1.70,1.60,19.10,99.90,1083374,27,20023,-77
2024-08-17 05:30:40,2.55,1.65,19.10,99.90,1083826,27,20031,-77
2024-08-17 05:31:10,2.78,1.83,19.10,99.90,1083491,27,20054,-77
2024-08-17 05:31:41,2.47,1.45,19.10,99.90,1076690,27,20010,-77
2024-08-17 05:32:12,2.45,1.55,19.10,99.90,1069794,27,20004,-77
2024-08-17 05:32:42,2.53,1.85,19.10,99.90,1076813,27,20031,-77
2024-08-17 05:33:13,2.38,2.10,19.10,99.90,1083613,27,19995,-77
2024-08-17 05:33:44,2.40,1.95,19.10,99.90,1090433,27,20038,-77
2024-08-17 05:34:20,4.75,2.00,19.10,99.90,1090239,27,20008,-77
2024-08-17 05:34:51,5.60,1.80,19.10,99.90,1090437,27,19999,-77
2024-08-17 05:35:22,2.78,1.95,19.10,99.90,1090282,27,20002,-77
2024-08-17 05:35:52,2.13,1.63,19.10,99.90,1083445,27,20003,-77
2024-08-17 05:36:23,2.53,1.60,19.10,99.90,1083268,27,20003,-77
2024-08-17 05:37:06,2.05,1.40,19.10,99.90,1083414,27,20014,-77
2024-08-17 05:37:37,2.50,1.77,19.10,99.90,1086507,27,20011,-77
2024-08-17 05:38:08,2.63,1.75,19.10,99.90,1090018,27,20003,-77
2024-08-17 05:38:38,2.67,1.48,19.10,99.90,1096690,27,20002,-77
2024-08-17 05:39:09,2.75,1.60,19.10,99.90,1097531,26,20009,-77
2024-08-17 05:39:40,1.85,1.40,19.10,99.90,1097513,27,20041,-77
2024-08-17 05:40:11,2.22,1.63,19.10,99.90,1089925,27,20211,-77
2024-08-17 05:40:41,1.80,1.67,19.00,99.90,1083477,27,20034,-77
2024-08-17 05:41:12,4.10,1.65,19.00,99.90,1083758,27,20015,-77
2024-08-17 05:41:43,2.25,1.77,19.00,99.90,1090464,27,19994,-77
2024-08-17 05:42:13,3.63,1.65,19.00,99.90,1082255,27,20073,-77
2024-08-17 05:42:44,9.63,1.80,19.00,99.90,1090012,27,19995,-77
2024-08-17 05:43:15,1.67,1.50,19.00,99.90,1090370,27,20030,-77
2024-08-17 05:43:51,1.70,1.52,19.00,99.90,1083920,27,20042,-77
2024-08-17 05:44:22,3.42,1.50,19.00,99.90,1088775,27,19994,-77
2024-08-17 05:44:52,2.58,2.05,19.00,99.90,1076472,27,20024,-77
2024-08-17 05:45:23,2.33,1.50,19.00,99.90,1077988,27,19995,-77
2024-08-17 05:45:54,1.75,1.63,19.00,99.90,1083652,27,20069,-77
2024-08-17 05:46:25,2.15,1.52,19.00,99.90,1083366,27,19999,-77
2024-08-17 05:46:55,2.28,1.80,19.00,99.90,1090084,27,20106,-77
2024-08-17 05:47:26,5.22,1.60,19.00,99.90,1089959,27,20006,-78
2024-08-17 05:47:57,1.75,1.63,19.00,99.90,1090262,27,20002,-77
2024-08-17 05:48:27,2.75,1.73,19.00,99.90,1097606,26,20106,-77
2024-08-17 05:48:58,2.75,1.88,19.00,99.90,1096654,27,20004,-77
2024-08-17 05:49:29,2.17,1.83,19.00,99.90,1097241,27,20043,-78
2024-08-17 05:49:59,2.17,1.55,19.00,99.90,1083529,27,19999,-77
2024-08-17 05:50:30,2.03,1.40,19.00,99.90,1076325,27,20456,-77
2024-08-17 05:51:01,3.92,1.40,19.00,99.90,1069747,27,20000,-77
2024-08-17 05:51:31,4.18,2.53,19.00,99.90,1083374,27,19995,-77
2024-08-17 05:52:02,1.70,1.27,19.00,99.90,1083345,27,20042,-77
2024-08-17 05:52:33,1.83,1.48,19.00,99.90,1082589,27,20027,-76
2024-08-17 05:53:03,2.15,1.67,19.00,99.90,1075665,27,20445,-77
2024-08-17 05:53:34,1.77,1.40,19.00,99.90,1076421,27,19996,-77
2024-08-17 05:54:05,2.03,1.70,19.00,99.90,1076913,27,20036,-77
2024-08-17 05:54:35,2.15,1.42,19.00,99.90,1083263,27,19995,-77
2024-08-17 05:55:07,2.70,1.60,19.00,99.90,1083113,27,20011,-78
2024-08-17 05:55:37,3.30,1.55,19.00,99.90,1083283,27,19999,-78
2024-08-17 05:56:10,3.22,1.75,19.00,99.90,1077272,27,20072,-77
2024-08-17 05:56:40,2.88,1.52,19.00,99.90,1089372,27,19994,-77
2024-08-17 05:57:11,2.42,1.60,19.00,99.90,1083639,27,19999,-77
2024-08-17 05:57:42,2.05,1.75,19.00,99.90,1083367,27,20007,-78
2024-08-17 05:58:12,2.40,1.52,19.00,99.90,1083533,27,19999,-77
2024-08-17 05:58:43,3.58,1.98,19.00,99.90,1089710,27,20002,-77
2024-08-17 05:59:14,3.15,1.35,19.00,99.90,1083264,27,20010,-78
2024-08-17 05:59:44,2.78,1.88,19.00,99.90,1090386,27,20005,-77
2024-08-17 06:00:15,2.70,1.70,19.00,99.90,1083294,27,20006,-77
2024-08-17 06:00:46,1.83,1.50,19.00,99.90,1076801,27,20003,-77
2024-08-17 06:01:16,2.50,1.23,19.00,99.90,1076082,27,20519,-77
2024-08-17 06:01:49,2.08,1.55,19.00,99.90,1070085,27,20001,-78
2024-08-17 06:02:21,2.00,1.67,19.00,99.90,1084086,27,20007,-78
2024-08-17 06:02:52,2.63,1.50,19.00,99.90,1091522,27,20005,-77
2024-08-17 06:03:23,1.58,1.30,19.00,99.90,1090014,27,20010,-77
2024-08-17 06:03:54,2.50,1.48,19.00,99.90,1082680,27,20053,-78
2024-08-17 06:04:24,2.35,1.60,19.00,99.90,1076544,27,20011,-78
2024-08-17 06:04:55,1.80,1.17,19.00,99.90,1076714,27,20342,-78
2024-08-17 06:05:26,2.63,1.80,19.00,99.90,1083400,27,20026,-78
2024-08-17 06:05:58,3.17,1.50,19.00,99.90,1083326,27,20001,-77
2024-08-17 06:06:28,2.05,1.40,19.00,99.90,1082506,27,20423,-78
2024-08-17 06:06:59,1.85,1.65,18.90,99.90,1076280,27,20004,-79
2024-08-17 06:07:31,1.45,1.20,18.90,99.90,1076924,27,20066,-78
2024-08-17 06:08:01,3.85,1.90,18.90,99.90,1083178,27,20092,-77
2024-08-17 06:08:32,1.80,1.30,19.00,99.90,1076924,27,19999,-78
2024-08-17 06:09:03,3.40,1.83,19.00,99.90,1076100,27,19995,-77
2024-08-17 06:09:33,1.75,1.50,19.00,99.90,1076253,27,20410,-78
2024-08-17 06:10:04,2.60,1.80,19.00,99.90,1083314,27,19999,-78
2024-08-17 06:10:35,2.33,1.58,19.00,99.90,1090651,27,20439,-78
2024-08-17 06:11:05,3.28,1.58,19.00,99.90,1090393,27,20435,-78
2024-08-17 06:11:36,5.80,1.73,19.00,99.90,1082692,27,20067,-78
2024-08-17 06:12:07,3.22,1.88,19.00,99.90,1069871,27,20009,-78
2024-08-17 06:12:38,1.98,1.40,19.00,99.90,1076506,27,20007,-78
2024-08-17 06:13:09,2.40,1.60,19.00,99.90,1076634,27,20008,-78
2024-08-17 06:13:39,1.80,1.20,19.00,99.90,1083865,27,20010,-78
2024-08-17 06:14:10,3.08,1.77,19.00,99.90,1090504,27,19990,-78
2024-08-17 06:14:41,2.40,1.73,19.00,99.90,1090270,27,20010,-78
2024-08-17 06:15:12,2.83,1.73,19.00,99.90,1083132,27,20071,-78
2024-08-17 06:15:46,2.30,1.40,19.00,99.90,1076489,27,20003,-78
2024-08-17 06:16:16,1.92,1.50,19.00,99.90,1076608,27,20011,-78
2024-08-17 06:16:47,1.75,1.42,19.00,99.90,1077327,27,20000,-78
2024-08-17 06:17:18,1.23,1.13,19.00,99.90,1077691,27,20003,-78
2024-08-17 06:17:48,3.47,1.67,19.00,99.90,1090311,27,20053,-78
2024-08-17 06:18:19,2.20,1.42,19.00,99.90,1090400,27,20013,-77
2024-08-17 06:18:50,2.83,1.80,19.00,99.90,1082757,27,20317,-78
2024-08-17 06:19:20,2.67,1.45,19.00,99.90,1083378,27,19999,-78
2024-08-17 06:19:51,2.00,1.58,19.00,99.90,1083553,27,20003,-77
2024-08-17 06:20:21,2.47,1.30,19.00,99.90,1083404,27,20027,-78
2024-08-17 06:20:52,2.70,2.08,19.00,99.90,1083552,27,20356,-78
2024-08-17 06:21:23,1.73,1.40,19.00,99.90,1090357,27,20006,-78
2024-08-17 06:21:53,2.03,1.48,19.10,99.90,1083302,27,20011,-78
2024-08-17 06:22:24,1.67,1.40,19.10,99.90,1076792,27,20013,-78
2024-08-17 06:22:55,1.55,1.42,19.10,99.90,1089800,27,20471,-78
2024-08-17 06:23:26,1.45,1.15,19.10,99.90,1084033,27,20069,-78
2024-08-17 06:23:56,1.92,1.40,19.10,99.90,1083806,27,20538,-78
2024-08-17 06:24:27,2.42,1.73,19.10,99.90,1076230,27,19995,-77
2024-08-17 06:24:58,1.73,1.60,19.10,99.90,1077063,27,20006,-77
2024-08-17 06:25:28,2.75,1.50,19.10,99.90,1083565,27,20027,-78
2024-08-17 06:25:59,2.17,1.30,19.10,99.90,1090292,27,20418,-78
2024-08-17 06:26:30,5.93,2.15,19.20,99.90,1083163,27,19995,-78
2024-08-17 06:27:00,1.55,1.30,19.20,99.90,1076533,27,19995,-78
2024-08-17 06:27:31,3.67,1.55,19.20,99.90,1070169,27,19996,-78
2024-08-17 06:28:02,2.90,1.50,19.20,99.90,1083403,27,19998,-78
2024-08-17 06:28:32,1.70,1.40,19.20,99.90,1083512,27,19999,-79
2024-08-17 06:29:03,3.88,1.63,19.20,99.90,1076555,27,19995,-77
2024-08-17 06:29:34,2.03,1.45,19.20,99.90,1090671,27,20069,-79
2024-08-17 06:30:05,1.63,1.38,19.30,99.90,1083523,27,19995,-77
2024-08-17 06:30:36,2.72,1.65,19.20,99.90,1083494,27,20005,-78
2024-08-17 06:31:06,2.50,1.52,19.20,99.90,1083512,27,20006,-78
2024-08-17 06:31:37,2.72,1.45,19.20,99.90,1084033,27,20007,-78
2024-08-17 06:32:08,2.60,1.60,19.30,99.90,1090514,27,19998,-78
2024-08-17 06:32:40,2.05,1.40,19.30,99.90,1083437,27,20031,-79
2024-08-17 06:33:11,3.17,1.60,19.30,99.90,1084105,27,20006,-78
2024-08-17 06:33:41,4.72,1.50,19.30,99.90,1090626,27,20446,-78
2024-08-17 06:34:12,2.33,1.50,19.30,99.90,1090578,27,19995,-78
2024-08-17 06:34:43,3.47,2.00,19.30,99.90,1090172,27,19995,-78
2024-08-17 06:35:13,2.05,1.67,19.30,99.90,1082898,27,20328,-78
2024-08-17 06:35:44,2.00,1.80,19.40,99.90,1090538,27,19998,-78
2024-08-17 06:36:15,2.22,1.60,19.40,99.90,1090610,27,20024,-78
2024-08-17 06:36:46,1.70,1.33,19.40,99.90,1090475,27,20073,-79
2024-08-17 06:37:17,2.55,1.50,19.40,99.90,1090181,27,20457,-78
2024-08-17 06:37:47,1.80,1.30,19.40,99.90,1090423,27,20001,-78
2024-08-17 06:38:19,1.48,1.30,19.40,99.90,1090436,27,19998,-78
2024-08-17 06:38:49,2.80,1.42,19.40,99.90,1089794,27,20010,-78
2024-08-17 06:39:20,2.80,1.67,19.40,99.90,1083501,27,20006,-79
2024-08-17 06:39:51,1.92,1.45,19.40,99.90,1077252,27,20516,-78
2024-08-17 06:40:21,1.98,1.50,19.40,99.90,1076702,27,20040,-78
2024-08-17 06:40:52,2.45,1.95,19.40,99.90,1069958,27,19996,-78
2024-08-17 06:41:23,2.58,2.00,19.40,99.90,1076782,27,20032,-78
2024-08-17 06:41:53,1.63,1.23,19.40,99.90,1076859,27,20088,-78
2024-08-17 06:42:25,2.35,1.67,19.40,99.90,1076943,27,20021,-78
2024-08-17 06:42:59,1.48,1.38,19.40,99.90,1083321,27,19999,-79
2024-08-17 06:43:29,2.47,1.63,19.40,99.90,1091625,27,20077,-78
2024-08-17 06:44:00,2.38,1.40,19.40,99.90,1090655,27,20009,-79
2024-08-17 06:44:30,1.90,1.30,19.40,99.90,1089672,27,20003,-78
2024-08-17 06:45:01,2.63,1.30,19.40,99.90,1076604,27,20003,-78
2024-08-17 06:45:32,2.08,1.42,19.40,99.90,1076865,27,20003,-78
2024-08-17 06:46:03,2.70,1.50,19.40,99.90,1077210,27,20412,-78
2024-08-17 06:46:33,2.38,1.42,19.40,99.90,1083272,27,20022,-78
2024-08-17 06:47:04,1.67,1.55,19.40,99.90,1069838,27,20058,-78
2024-08-17 06:47:34,2.42,1.50,19.40,99.90,1070197,27,20433,-79
2024-08-17 06:48:06,2.10,1.48,19.40,99.90,1070370,27,20381,-78
2024-08-17 06:48:37,2.25,1.42,19.40,99.90,1084040,27,20003,-79
2024-08-17 06:49:08,3.00,1.50,19.40,99.90,1083359,27,19999,-79
2024-08-17 06:49:39,5.22,1.90,19.40,99.90,1076865,27,20447,-79
2024-08-17 06:50:10,1.55,1.23,19.40,99.90,1076891,27,20087,-78
2024-08-17 06:50:43,2.40,1.45,19.40,99.90,1077824,27,20031,-79
2024-08-17 06:51:13,1.75,1.63,19.40,99.90,1083297,27,20081,-78
2024-08-17 06:51:44,3.03,1.30,19.40,99.90,1077453,27,20400,-78
2024-08-17 06:52:15,3.42,1.73,19.40,99.90,1090671,27,19994,-79
2024-08-17 06:52:45,2.67,1.75,19.50,99.90,1091075,27,20010,-78
2024-08-17 06:53:16,2.60,1.10,19.50,99.90,1090678,27,20013,-78
2024-08-17 06:53:47,2.95,1.40,19.50,99.90,1083504,27,19995,-78
2024-08-17 06:54:18,2.42,1.55,19.50,99.90,1063749,27,20053,-78
2024-08-17 06:54:50,1.52,1.35,19.50,99.90,1070377,27,20032,-79
2024-08-17 06:55:20,2.55,1.92,19.50,99.90,1077005,27,20011,-79
2024-08-17 06:55:57,1.95,1.40,19.50,99.90,1077916,27,20344,-78
2024-08-17 06:56:28,4.80,1.60,19.50,99.90,1090570,27,20103,-79
2024-08-17 06:56:58,2.97,1.58,19.50,99.90,1083654,27,20414,-78
2024-08-17 06:57:29,1.95,1.55,19.50,99.90,1078468,27,20086,-78
2024-08-17 06:58:00,2.92,1.90,19.50,99.90,1083673,27,20047,-78
2024-08-17 06:58:32,2.53,1.90,19.60,99.90,1083814,27,20316,-79
2024-08-17 06:59:02,2.83,1.88,19.60,99.90,1083059,27,20488,-78
2024-08-17 06:59:33,4.13,1.80,19.60,99.90,1077677,27,20012,-79
2024-08-17 07:00:04,1.52,1.20,19.60,99.90,1090895,27,19994,-78
2024-08-17 07:00:35,2.38,1.50,19.60,99.90,1090757,27,20425,-79
2024-08-17 07:01:05,2.30,1.55,19.60,99.90,1077676,27,20003,-78
2024-08-17 07:01:36,2.63,1.55,19.60,99.90,1069946,27,20000,-79
2024-08-17 07:02:09,2.28,1.58,19.60,99.90,1077038,27,19995,-78
2024-08-17 07:02:39,1.70,1.60,19.60,99.90,1077865,27,20063,-79
2024-08-17 07:03:10,2.83,1.75,19.50,99.90,1084636,27,20364,-79
2024-08-17 07:03:40,1.65,1.10,19.50,99.90,1084260,27,19995,-78
2024-08-17 07:04:11,1.40,1.30,19.50,99.90,1090356,27,20005,-79
2024-08-17 07:04:42,2.10,1.50,19.60,99.90,1083487,27,20015,-79
2024-08-17 07:05:13,3.08,1.60,19.60,99.90,1090564,27,19994,-79
2024-08-17 07:05:43,2.15,1.33,19.60,99.90,1091256,27,20060,-79
2024-08-17 07:06:14,2.47,1.90,19.60,99.90,1091041,27,20247,-79
2024-08-17 07:06:49,4.60,1.83,19.60,99.90,1097591,27,20024,-79
2024-08-17 07:07:19,1.75,1.30,19.60,99.90,1084127,27,19999,-79
2024-08-17 07:07:50,3.75,1.50,19.60,99.90,1085144,27,20010,-78
2024-08-17 07:08:21,5.07,1.75,19.60,99.90,1077276,27,20000,-78
2024-08-17 07:08:51,1.73,1.63,19.60,99.90,1083542,27,20003,-79
2024-08-17 07:09:22,3.40,1.58,19.60,99.90,1084673,27,20007,-79
2024-08-17 07:09:53,1.55,1.40,19.60,99.90,1077664,27,20040,-79
2024-08-17 07:10:23,2.53,1.65,19.60,99.90,1076975,27,19999,-79
2024-08-17 07:10:55,3.10,1.52,19.70,99.90,1063661,27,20401,-78
2024-08-17 07:11:27,1.40,1.23,19.70,99.90,1071153,27,20000,-79
2024-08-17 07:11:59,2.28,1.65,19.60,99.90,1078348,27,20570,-78
2024-08-17 07:12:32,2.13,1.92,19.70,99.90,1085283,27,19992,-78
2024-08-17 07:13:02,1.95,1.38,19.70,99.90,1083251,27,20555,-78
2024-08-17 07:13:33,2.65,2.15,19.70,99.90,1064967,27,20073,-79
2024-08-17 07:14:05,1.63,1.40,19.70,99.90,1071067,27,20011,-78
2024-08-17 07:14:36,2.83,1.60,19.70,99.90,1071081,27,20000,-78
2024-08-17 07:15:12,4.13,1.52,19.70,99.90,1078606,27,19995,-78
2024-08-17 07:15:46,2.67,1.48,19.70,99.90,1091492,27,20429,-78
2024-08-17 07:16:16,3.58,1.83,19.70,99.90,1093031,27,19998,-78
2024-08-17 07:16:47,2.17,1.40,19.70,99.90,1096141,27,20005,-79
2024-08-17 07:17:18,2.72,1.20,19.60,99.90,1077656,27,20024,-79
2024-08-17 07:17:49,1.80,1.45,19.70,99.90,1084065,27,19999,-79
2024-08-17 07:18:19,1.75,1.60,19.60,99.90,1083562,27,19994,-78
2024-08-17 07:18:50,1.70,1.40,19.60,99.90,1083459,27,20043,-78
2024-08-17 07:19:20,1.63,1.30,19.60,99.90,1084161,27,20009,-79
2024-08-17 07:19:51,3.17,1.70,19.60,99.90,1084077,27,20026,-78
2024-08-17 07:20:22,2.60,1.63,19.60,99.90,1077151,27,20020,-78
2024-08-17 07:20:53,2.00,1.42,19.60,99.90,1084237,27,20046,-78
2024-08-17 07:21:24,2.20,1.52,19.60,99.90,1084139,27,20486,-78
2024-08-17 07:21:58,2.08,1.35,19.70,99.90,1077233,27,20039,-78
2024-08-17 07:22:28,3.03,1.40,19.70,99.90,1071504,27,20489,-78
2024-08-17 07:23:03,9.02,1.80,19.70,99.90,1077638,27,19997,-78
2024-08-17 07:23:34,1.33,1.23,19.60,99.90,1077479,27,20467,-78
2024-08-17 07:24:05,2.28,1.70,19.60,99.90,1066352,27,20040,-78
2024-08-17 07:24:36,2.63,1.77,19.60,99.90,1078562,27,20015,-78
2024-08-17 07:25:06,4.60,1.65,19.70,99.90,1084097,27,19995,-78
2024-08-17 07:25:39,3.72,1.70,19.70,99.90,1077846,27,20150,-78
2024-08-17 07:26:10,2.38,1.55,19.70,99.90,1077373,27,20356,-78
2024-08-17 07:26:40,2.42,1.63,19.70,99.90,1070888,27,19996,-79
2024-08-17 07:27:11,4.90,2.22,19.70,99.90,1070988,27,20011,-79
2024-08-17 07:27:42,2.47,1.90,19.70,99.90,1077481,27,20381,-79
2024-08-17 07:28:12,2.88,1.80,19.70,99.90,1077399,27,20458,-79
2024-08-17 07:28:43,2.58,1.73,19.80,99.90,1076489,27,20002,-78
2024-08-17 07:29:14,3.45,1.73,19.80,99.90,1091217,27,20005,-78
2024-08-17 07:29:44,2.45,1.58,19.80,99.90,1084317,27,20030,-78
2024-08-17 07:30:15,4.95,1.70,19.80,99.90,1084075,27,19991,-78
2024-08-17 07:30:46,3.00,1.98,19.80,99.90,1077124,27,20336,-78
2024-08-17 07:31:17,3.67,2.47,19.80,99.90,1077278,27,20011,-78
2024-08-17 07:31:47,1.98,1.50,19.80,99.90,1077871,27,20006,-78
2024-08-17 07:32:18,2.28,2.08,19.80,99.90,1091156,27,19994,-78
2024-08-17 07:32:51,3.92,1.50,19.80,99.90,1097947,27,20034,-78
2024-08-17 07:33:21,1.77,1.63,19.80,99.90,1084137,27,20002,-79
2024-08-17 07:33:52,3.05,1.52,19.80,99.90,1077458,27,20000,-78
2024-08-17 07:34:24,1.27,1.17,19.80,99.90,1077136,27,19992,-78
2024-08-17 07:34:55,2.78,1.70,19.90,99.90,1070853,27,19996,-78
2024-08-17 07:35:26,2.30,1.50,19.90,99.90,1084639,27,20027,-78
2024-08-17 07:35:57,1.75,1.45,19.90,99.90,1085007,27,19991,-78
2024-08-17 07:36:28,3.85,1.77,19.90,99.90,1091478,27,19994,-78
2024-08-17 07:36:58,1.95,1.40,19.90,99.90,1097312,26,20009,-78
2024-08-17 07:37:29,1.50,1.38,19.90,99.90,1084052,27,20487,-78
2024-08-17 07:38:00,1.52,1.38,19.90,99.90,1090985,27,20011,-78
2024-08-17 07:38:30,2.60,1.88,20.00,99.90,1083991,27,19999,-78
2024-08-17 07:39:01,2.00,1.20,20.00,99.90,1083043,27,19999,-78
2024-08-17 07:39:32,3.53,1.70,20.00,99.90,1084121,27,20046,-78
2024-08-17 07:40:04,2.03,1.38,20.10,99.90,1091124,27,20004,-78
2024-08-17 07:40:36,1.83,1.58,20.10,99.90,1083409,27,19995,-78
2024-08-17 07:41:06,1.80,1.58,20.10,99.90,1083884,27,19995,-78
2024-08-17 07:41:37,4.18,2.00,20.10,99.90,1082661,27,19996,-78
2024-08-17 07:42:11,3.03,1.67,20.10,99.90,1085698,27,19999,-78
2024-08-17 07:42:42,1.60,1.30,20.10,99.90,1090795,27,20009,-78
2024-08-17 07:43:13,2.30,1.80,20.10,99.90,1083413,27,19995,-78
2024-08-17 07:43:45,2.33,1.83,20.10,99.90,1076811,27,20000,-78
2024-08-17 07:44:16,2.10,1.65,20.20,99.90,1077137,27,20066,-78
2024-08-17 07:44:46,3.40,1.60,20.20,99.90,1077685,27,20063,-78
2024-08-17 07:45:17,2.85,1.30,20.20,99.90,1084243,27,20002,-78
2024-08-17 07:45:48,3.00,1.42,20.10,99.90,1084025,27,20035,-78
2024-08-17 07:46:18,1.70,1.40,20.10,99.90,1083774,27,20475,-78
2024-08-17 07:46:49,2.15,1.40,20.10,99.90,1083835,27,20040,-78
2024-08-17 07:47:20,1.73,1.25,20.10,99.90,1077011,27,20027,-78
2024-08-17 07:47:50,1.25,1.15,20.10,99.90,1084077,27,20031,-78
2024-08-17 07:48:22,1.98,1.30,20.10,99.90,1091286,27,19998,-78
2024-08-17 07:48:53,1.85,1.25,20.10,99.90,1090748,27,19995,-78
2024-08-17 07:49:24,1.92,1.30,20.10,99.90,1097348,26,19997,-78
2024-08-17 07:49:54,1.85,1.60,20.10,99.90,1098041,27,20088,-78
2024-08-17 07:50:25,3.35,2.13,20.10,99.90,1098304,27,20009,-78
2024-08-17 07:50:56,2.17,1.85,20.10,99.90,1098439,26,20078,-78
2024-08-17 07:51:26,1.73,1.30,20.10,99.90,1090573,27,20041,-78
2024-08-17 07:51:57,2.47,1.25,20.10,99.90,1084270,27,20002,-78
2024-08-17 07:52:27,2.78,1.42,20.10,99.90,1077081,27,20006,-78
2024-08-17 07:52:58,1.58,1.20,20.10,99.90,1077596,27,19999,-78
2024-08-17 07:53:29,2.72,1.77,20.10,99.90,1090838,27,20005,-78
2024-08-17 07:54:00,1.40,1.20,20.10,99.90,1091395,27,19998,-78
2024-08-17 07:54:30,1.63,1.52,20.10,99.90,1083632,27,20073,-78
2024-08-17 07:55:01,1.70,1.30,20.10,99.90,1084113,27,20023,-78
2024-08-17 07:55:32,1.75,1.20,20.10,99.90,1077206,27,19996,-78
2024-08-17 07:56:03,1.42,1.30,20.10,99.90,1077755,27,20006,-78
2024-08-17 07:56:33,1.92,1.42,20.10,99.90,1091223,27,20005,-78
2024-08-17 07:57:04,2.25,1.63,20.10,99.90,1091301,27,19998,-78
2024-08-17 07:57:35,2.25,1.65,20.10,99.90,1084040,27,20646,-78
2024-08-17 07:58:06,1.23,1.13,20.10,99.90,1091161,27,20100,-78
2024-08-17 07:58:36,1.58,1.20,20.10,99.90,1091259,27,20049,-78
2024-08-17 07:59:07,3.72,1.48,20.10,99.90,1083855,27,20043,-78
2024-08-17 07:59:37,2.08,1.40,20.10,99.90,1090899,27,20002,-78
2024-08-17 08:00:08,2.05,1.25,20.10,99.90,1077157,27,20020,-78
2024-08-17 08:00:42,2.80,1.33,20.10,99.90,1084015,27,19991,-78
2024-08-17 08:01:12,1.48,1.30,20.10,99.90,1078106,27,20379,-78
2024-08-17 08:01:43,1.95,1.20,20.10,99.90,1085062,27,19999,-78
2024-08-17 08:02:14,2.17,1.63,20.10,99.90,1083697,27,20053,-78
2024-08-17 08:02:45,3.50,1.63,20.10,99.90,1084232,27,19995,-78
2024-08-17 08:03:16,2.08,1.42,20.10,99.90,1077053,27,19991,-77
2024-08-17 08:03:46,3.97,1.45,20.10,99.90,1077483,27,20008,-77
2024-08-17 08:04:18,3.72,1.67,20.10,99.90,1070101,27,20011,-78
2024-08-17 08:04:49,2.60,1.40,20.20,99.90,1070942,27,20371,-78
2024-08-17 08:05:19,1.83,1.33,20.10,99.90,1076393,27,19996,-78
2024-08-17 08:05:57,1.27,0.93,20.10,99.90,1064652,27,20077,-78
2024-08-17 08:06:28,1.80,1.40,20.10,99.90,1072277,27,20008,-78
2024-08-17 08:06:59,3.35,1.30,20.10,99.90,1072013,27,20007,-78
2024-08-17 08:07:30,2.90,1.75,20.10,99.90,1085995,27,20047,-78
2024-08-17 08:08:01,1.83,1.38,20.10,99.90,1084200,27,20003,-78
2024-08-17 08:08:32,1.60,1.27,20.10,99.90,1091580,27,20026,-78
2024-08-17 08:09:03,1.90,1.50,20.10,99.90,1097101,27,20009,-78
2024-08-17 08:09:34,2.25,1.48,20.10,99.90,1083956,27,20012,-78
2024-08-17 08:10:05,2.58,1.48,20.10,99.90,1084495,27,20010,-78
2024-08-17 08:10:36,1.92,1.42,20.10,99.90,1083045,27,20062,-78
2024-08-17 08:11:06,1.73,1.30,20.10,99.90,1077183,27,19995,-78
2024-08-17 08:11:37,2.60,1.63,20.20,99.90,1083632,27,20014,-78
2024-08-17 08:12:08,3.00,1.33,20.20,99.90,1077670,27,20006,-78
2024-08-17 08:12:39,2.38,1.58,20.20,99.90,1090653,27,19998,-78
2024-08-17 08:13:09,2.00,1.52,20.20,99.90,1083845,27,20070,-78
2024-08-17 08:13:40,2.65,1.90,20.20,99.90,1076653,27,19995,-77
2024-08-17 08:14:11,2.00,1.30,20.20,99.90,1076330,27,19999,-77
2024-08-17 08:14:41,1.85,1.58,20.20,99.90,1076737,27,19995,-78
2024-08-17 08:15:12,1.73,1.33,20.20,99.90,1090408,27,20071,-77
2024-08-17 08:16:10,2.50,1.38,20.20,99.90,1090084,27,19998,-77
2024-08-17 08:16:59,1.73,1.60,20.30,99.90,1090677,27,20825,-77
2024-08-17 08:17:29,3.03,1.60,20.30,99.90,1090789,27,20069,-77
2024-08-17 08:18:00,2.03,1.80,20.30,99.90,1083524,27,20007,-77
2024-08-17 08:18:31,3.78,1.33,20.30,99.90,1083662,27,20002,-77
2024-08-17 08:19:01,2.05,1.38,20.30,99.90,1090022,27,20002,-77
2024-08-17 08:19:32,2.17,1.42,20.30,99.90,1084062,27,20009,-77
2024-08-17 08:20:03,1.95,1.52,20.30,99.90,1097976,27,20001,-77
2024-08-17 08:20:34,2.30,1.35,20.20,99.90,1090218,27,20062,-77
2024-08-17 08:21:04,2.92,1.73,20.20,99.90,1084002,27,20592,-76
2024-08-17 08:21:35,1.40,1.30,20.30,99.90,1090555,27,20347,-77
2024-08-17 08:22:06,3.42,1.60,20.30,99.90,1077304,27,20379,-77
2024-08-17 08:22:36,1.40,1.30,20.30,99.90,1077019,27,20460,-77
2024-08-17 08:23:07,3.35,1.83,20.30,99.90,1076952,27,20011,-77
2024-08-17 08:23:38,1.75,1.60,20.30,99.90,1070519,27,20037,-77
2024-08-17 08:24:08,1.52,1.40,20.30,99.90,1070193,27,20476,-77
2024-08-17 08:24:39,2.47,1.77,20.20,99.90,1070140,27,20132,-77
2024-08-17 08:25:10,2.22,1.65,20.30,99.90,1076498,27,20127,-77
2024-08-17 08:25:41,2.45,1.60,20.30,99.90,1077370,27,20031,-77
2024-08-17 08:26:12,1.58,1.30,20.30,99.90,1077179,27,20039,-77
2024-08-17 08:26:43,2.25,1.63,20.30,99.90,1077717,27,20011,-77
2024-08-17 08:27:14,3.80,2.00,20.40,99.90,1083809,27,19995,-77
2024-08-17 08:27:45,1.30,1.20,20.40,99.90,1077148,27,20000,-77
2024-08-17 08:28:15,2.63,1.25,20.40,99.90,1077091,27,20075,-77
2024-08-17 08:28:46,1.75,1.30,20.40,99.90,1076723,27,20453,-77
2024-08-17 08:29:17,2.42,1.77,20.40,99.90,1083963,27,20006,-77
2024-08-17 08:29:47,2.58,1.50,20.40,99.90,1083996,27,20378,-77
2024-08-17 08:30:18,2.50,1.67,20.40,99.90,1091087,27,20069,-77
2024-08-17 08:30:49,2.80,2.00,20.40,99.90,1097849,27,20101,-77
2024-08-17 08:31:20,2.15,1.42,20.40,99.90,1097866,26,20388,-77
2024-08-17 08:31:51,2.38,1.58,20.40,99.90,1104729,26,20021,-77
2024-08-17 08:32:21,1.42,1.27,20.40,99.90,1083892,27,20474,-77
2024-08-17 08:33:00,3.88,1.75,20.40,99.90,1077066,27,20070,-77
2024-08-17 08:33:35,2.92,1.30,20.50,99.90,1076848,27,20010,-77
2024-08-17 08:34:06,1.70,1.40,20.50,99.90,1089060,27,20007,-77
2024-08-17 08:34:36,1.58,1.33,20.50,99.90,1093825,27,20001,-77
2024-08-17 08:35:07,2.08,1.77,20.50,99.90,1083586,27,20005,-77
2024-08-17 08:35:40,2.42,1.85,20.50,99.90,1083406,27,19998,-77
2024-08-17 08:36:10,2.95,2.00,20.50,99.90,1070776,27,19996,-77
2024-08-17 08:36:41,1.77,1.40,20.50,99.90,1070802,27,20017,-77
2024-08-17 08:37:12,4.05,1.80,20.50,99.90,1063095,27,20040,-77
2024-08-17 08:37:42,3.65,1.88,20.50,99.90,1076708,27,20059,-77
2024-08-17 08:38:13,2.40,1.80,20.50,99.90,1076704,27,19996,-77
2024-08-17 08:38:44,2.20,1.70,20.60,99.90,1083255,27,20035,-77
2024-08-17 08:39:14,2.85,1.60,20.60,99.90,1048540,27,979169,-77
2024-08-17 08:39:45,2.85,1.48,20.60,99.90,1090947,27,19995,-78
2024-08-17 08:40:17,2.35,1.70,20.60,99.90,1083794,27,20007,-78
2024-08-17 08:40:49,1.80,1.50,20.60,99.90,1083934,27,19995,-77
2024-08-17 08:41:21,1.88,1.38,20.70,99.90,1084576,27,19996,-78
2024-08-17 08:41:53,1.27,1.23,20.70,99.90,1086075,27,20059,-77
2024-08-17 08:42:31,4.68,1.70,20.70,99.90,1096887,27,19998,-78
2024-08-17 08:43:02,4.30,2.13,20.70,99.90,1076854,27,20006,-77
2024-08-17 08:43:38,2.47,1.77,20.80,99.90,1086208,27,20336,-78
2024-08-17 08:44:20,1.80,1.48,20.80,99.90,1091156,27,19994,-78
2024-08-17 08:44:56,1.83,1.52,20.80,99.90,1094773,27,20453,-78
2024-08-17 08:45:27,3.10,1.52,20.80,99.90,1092542,27,19994,-78
2024-08-17 08:46:00,2.72,1.60,20.80,99.90,1083859,27,20003,-78
2024-08-17 08:46:34,3.40,1.50,20.80,99.90,1078993,27,20492,-77
2024-08-17 08:47:11,1.95,1.27,20.80,99.90,1076753,27,20044,-77
2024-08-17 08:47:48,1.70,1.20,20.80,99.90,1079838,27,20325,-77
2024-08-17 08:48:21,1.80,1.45,20.80,99.90,1090918,27,19994,-78
2024-08-17 08:48:52,2.80,1.85,20.80,99.90,1086895,27,20078,-77
2024-08-17 08:49:22,2.35,1.38,20.80,99.90,1090933,27,20450,-77
2024-08-17 08:49:53,1.88,1.48,20.80,99.90,1090642,27,20077,-77
2024-08-17 08:50:50,3.08,1.65,20.80,99.90,1090960,27,20357,-77
2024-08-17 08:52:14,3.90,1.90,20.80,99.90,1083721,27,19999,-77
2024-08-17 08:52:48,1.83,1.50,20.80,99.90,1083556,27,20011,-77
2024-08-17 08:53:44,2.08,1.65,20.80,99.90,1076885,27,20404,-78
2024-08-17 08:54:31,2.08,1.70,20.80,99.90,1069469,27,20461,-77
2024-08-17 08:55:13,3.38,2.10,20.80,99.90,1081590,27,20344,-78
2024-08-17 08:56:10,4.68,1.73,20.80,99.90,1090925,27,20013,-77
2024-08-17 08:56:53,5.30,2.10,20.80,99.90,1077262,27,20078,-77
2024-08-17 08:58:05,1.85,1.60,20.80,99.90,1090982,27,20002,-78
2024-08-17 08:58:39,3.65,1.88,20.80,99.90,1092920,27,19993,-77
2024-08-17 08:59:13,4.47,1.88,20.90,99.90,1087591,27,20060,-78
2024-08-17 09:00:01,2.78,1.80,20.80,99.90,1083891,27,19999,-78
2024-08-17 09:00:38,2.70,2.30,20.80,99.90,1075813,27,20016,-78
2024-08-17 09:01:45,1.70,1.30,20.90,99.90,1084008,27,20066,-77
2024-08-17 09:02:30,1.50,1.40,20.90,99.90,1078872,27,20004,-77
2024-08-17 09:03:17,5.85,2.22,20.90,99.90,1093135,27,19999,-77
2024-08-17 09:04:05,2.70,1.65,20.90,99.90,1090782,27,20002,-78
2024-08-17 09:04:57,2.60,1.42,20.90,99.90,1083758,27,20010,-78
2024-08-17 09:05:29,1.85,1.38,20.90,99.90,1082026,27,20407,-78
2024-08-17 09:05:59,2.80,1.75,20.90,99.90,1077086,27,20004,-77
2024-08-17 09:06:33,3.20,1.88,20.90,99.90,1080813,27,20003,-78
2024-08-17 09:07:04,2.58,1.63,20.90,99.90,1076885,27,20003,-77
2024-08-17 09:07:37,2.47,1.60,20.90,99.90,1078100,27,20527,-78
2024-08-17 09:08:12,2.35,2.15,20.90,99.90,1078402,27,20337,-78
2024-08-17 09:08:45,2.03,1.70,20.90,99.90,1085163,27,20100,-78
2024-08-17 09:09:21,4.25,1.38,20.90,99.90,1077077,27,19996,-78
2024-08-17 09:09:59,1.67,1.30,20.90,99.90,1073246,27,20014,-78
2024-08-17 09:10:35,4.57,1.85,20.90,99.90,1076938,27,20003,-78
2024-08-17 09:11:15,1.65,1.45,20.90,99.90,1088409,27,20011,-78
2024-08-17 09:11:59,1.80,1.38,20.90,99.90,1090954,27,20009,-78
2024-08-17 09:12:42,1.65,1.20,20.90,99.90,1084031,27,20003,-77
2024-08-17 09:13:18,1.80,1.48,21.00,99.90,1090935,27,20398,-78
2024-08-17 09:14:07,2.55,1.38,21.00,99.90,1091140,27,20077,-78
2024-08-17 09:14:57,1.90,1.60,21.00,99.90,1090983,27,20006,-78
2024-08-17 09:15:35,4.82,1.50,21.00,99.90,1097773,27,20342,-78
2024-08-17 09:16:19,4.00,1.52,21.00,99.90,1091034,27,20334,-78
2024-08-17 09:16:54,2.00,1.45,21.10,99.90,1090798,27,20454,-78
2024-08-17 09:17:30,2.50,1.48,21.10,99.90,1090958,27,20042,-78
2024-08-17 09:18:12,2.08,1.33,21.10,99.90,1090806,27,19998,-78
2024-08-17 09:18:46,1.73,1.40,21.10,99.90,1083461,27,19995,-78
2024-08-17 09:19:17,2.03,1.50,21.10,99.90,1072344,27,20012,-78
2024-08-17 09:19:48,3.75,1.45,21.20,99.90,1070422,27,20004,-78
2024-08-17 09:20:34,1.70,1.40,21.20,99.90,1072761,27,20012,-78
2024-08-17 09:21:23,3.83,1.30,21.20,99.90,1084835,27,20011,-78
2024-08-17 09:21:56,1.80,1.45,21.20,99.90,1091023,27,20012,-78
2024-08-17 09:22:39,2.45,1.42,21.20,99.90,1083810,27,20005,-78
2024-08-17 09:23:37,1.65,1.20,21.20,99.90,1090762,27,20002,-78
2024-08-17 09:24:25,2.22,1.35,21.20,99.90,1086097,27,20063,-78
2024-08-17 09:24:59,1.40,1.25,21.20,99.90,1087609,27,20002,-78
2024-08-17 09:25:29,4.15,1.63,21.20,99.90,1090748,27,20006,-78
2024-08-17 09:26:24,2.13,1.30,21.20,99.90,1083912,27,19999,-78
2024-08-17 09:27:12,2.20,1.73,21.20,99.90,1083885,27,20495,-78
2024-08-17 09:27:52,2.63,1.42,21.20,99.90,1096215,26,20006,-78
2024-08-17 09:28:40,1.52,1.42,21.20,99.90,1090948,27,20461,-78
2024-08-17 09:29:16,1.65,1.20,21.20,99.90,1084309,27,20003,-78
2024-08-17 09:29:57,2.50,1.42,21.20,99.90,1084388,27,20472,-78
2024-08-17 09:30:55,2.05,1.42,21.20,99.90,1091249,27,19998,-78
2024-08-17 09:31:43,4.53,1.48,21.20,99.90,1096154,27,20005,-78
2024-08-17 09:32:19,2.72,2.20,21.20,99.90,1087698,27,20095,-78
2024-08-17 09:33:20,2.38,1.70,21.20,99.90,1077261,27,20006,-78
2024-08-17 09:34:20,1.27,1.17,21.20,99.90,1064724,27,20001,-78
2024-08-17 09:35:11,5.73,1.63,21.20,99.90,1090402,27,19998,-78
2024-08-17 09:36:18,1.88,1.45,21.10,99.90,1093198,26,20324,-78
2024-08-17 09:36:54,4.97,1.40,21.10,99.90,1091524,27,20043,-78
2024-08-17 09:37:27,2.05,1.52,21.10,99.90,1086918,27,20003,-78
2024-08-17 09:37:58,2.83,1.90,21.10,99.90,1083422,27,20050,-78
2024-08-17 09:38:36,1.70,1.20,21.10,99.90,1070426,27,19996,-78
2024-08-17 09:39:07,2.55,1.52,21.10,99.90,1074112,27,20000,-78
2024-08-17 09:39:43,2.58,1.38,21.10,99.90,1079259,27,20000,-78
2024-08-17 09:40:27,1.58,1.40,21.10,99.90,1080174,27,20015,-78
2024-08-17 09:41:00,6.88,1.63,21.10,99.90,1081860,27,20010,-78
2024-08-17 09:41:36,1.80,1.63,21.10,99.90,1089054,27,20374,-78
2024-08-17 09:42:13,4.22,1.50,21.10,99.90,1096021,27,20057,-78
2024-08-17 09:42:45,1.30,1.20,21.10,99.90,1097985,26,20072,-78
2024-08-17 09:43:18,1.60,1.30,21.10,99.90,1087290,27,20017,-78
2024-08-17 09:43:51,2.08,1.33,21.10,99.90,1090759,27,20009,-78
2024-08-17 09:44:21,1.60,1.35,21.10,99.90,1093750,26,20065,-78
2024-08-17 09:44:53,2.17,1.48,21.10,99.90,1098607,26,20598,-78
2024-08-17 09:45:42,2.15,1.20,21.10,99.90,1096954,26,20001,-78
2024-08-17 09:46:23,2.70,1.40,21.20,99.90,1090748,27,20013,-78
2024-08-17 09:47:03,2.08,1.17,21.10,99.90,1097595,27,20397,-78
2024-08-17 09:47:37,1.90,1.30,21.20,99.90,1090831,27,19998,-78
2024-08-17 09:48:19,1.25,1.15,21.20,99.90,1089186,27,20056,-78
2024-08-17 09:48:51,1.80,1.33,21.20,99.90,1083140,27,20006,-78
2024-08-17 09:49:22,1.85,1.45,21.30,99.90,1081074,27,20015,-78
2024-08-17 09:49:54,2.65,1.58,21.30,99.90,1087160,27,20019,-78
2024-08-17 09:50:42,1.75,1.30,21.30,99.90,1090340,27,20009,-78
2024-08-17 09:51:23,2.10,1.33,21.30,99.90,1087922,27,20006,-78
2024-08-17 09:51:59,1.80,1.52,21.30,99.90,1098015,27,19997,-78
2024-08-17 09:52:55,1.38,1.23,21.30,99.90,1104787,26,20012,-78
2024-08-17 09:53:34,2.75,1.20,21.40,99.90,1104856,26,20008,-78
2024-08-17 09:54:11,1.52,1.42,21.40,99.90,1098064,27,20400,-78
2024-08-17 09:54:53,2.22,1.45,21.40,99.90,1089377,27,19998,-78
2024-08-17 09:55:32,2.15,1.30,21.40,99.90,1091061,27,19998,-78
2024-08-17 09:56:02,1.77,1.48,21.40,99.90,1097174,27,20013,-78
2024-08-17 09:56:33,1.67,1.13,21.50,99.90,1095415,27,20437,-78
2024-08-17 09:57:07,2.42,1.60,21.50,99.90,1097728,27,20029,-78
2024-08-17 09:57:38,2.17,1.38,21.50,99.90,1096889,27,20045,-78
2024-08-17 09:58:14,1.50,1.17,21.50,99.90,1097688,27,20049,-78
2024-08-17 09:58:45,5.13,1.55,21.50,99.90,1092168,27,20575,-78
2024-08-17 09:59:16,2.38,1.35,21.50,99.90,1099488,26,20445,-78
2024-08-17 09:59:47,2.08,1.45,21.50,99.90,1103382,26,20012,-78
2024-08-17 10:00:20,2.55,1.40,21.50,99.90,1097912,27,20067,-78
2024-08-17 10:00:50,1.77,1.20,21.60,99.90,1097470,27,20005,-78
2024-08-17 10:01:21,3.42,1.63,21.60,99.90,1090667,27,20382,-78
2024-08-17 10:02:07,2.92,1.38,21.60,99.90,1096629,27,20009,-78
2024-08-17 10:02:41,1.80,1.20,21.60,99.90,1090720,27,19996,-78
2024-08-17 10:03:13,2.08,1.60,21.60,99.90,1099861,26,20014,-78
2024-08-17 10:03:44,4.32,1.58,21.60,99.90,1092810,26,20082,-78
2024-08-17 10:04:15,2.63,1.20,21.60,99.90,1090868,27,20002,-78
2024-08-17 10:04:46,7.45,1.20,21.70,99.90,1083601,27,19999,-78
2024-08-17 10:05:18,1.45,1.13,21.60,99.90,1084090,27,20486,-78
2024-08-17 10:05:49,1.80,1.27,21.60,99.90,1090636,27,20430,-78
2024-08-17 10:06:23,1.83,1.20,21.60,99.90,1097802,27,20010,-78
2024-08-17 10:06:56,3.88,1.23,21.70,99.90,1076631,27,20094,-78
2024-08-17 10:07:29,2.15,1.48,21.70,99.90,1078707,27,19995,-78
2024-08-17 10:08:02,2.38,1.70,21.70,99.90,1085678,27,20009,-78
2024-08-17 10:08:33,1.35,1.20,21.70,99.90,1090616,27,20489,-78
2024-08-17 10:09:08,1.10,1.00,21.70,99.90,1091350,27,19998,-78
2024-08-17 10:09:39,1.45,1.17,21.80,99.90,1085387,27,20077,-78
2024-08-17 10:10:19,1.48,1.23,21.70,99.90,1082339,27,20010,-78
2024-08-17 10:10:57,1.98,1.30,21.70,99.90,1076876,27,20007,-78
2024-08-17 10:11:31,1.25,1.15,21.80,99.90,1087387,27,19999,-78
2024-08-17 10:12:03,2.97,1.33,21.70,99.90,1088529,27,20013,-78
2024-08-17 10:12:34,1.27,1.15,21.70,99.90,1093723,27,20009,-78
2024-08-17 10:13:12,1.45,1.30,21.70,99.90,1090790,27,20013,-78
2024-08-17 10:13:42,1.17,1.00,21.70,99.90,1084074,27,20014,-78
2024-08-17 10:14:13,1.33,1.13,21.80,99.90,1100316,26,19993,-78
2024-08-17 10:14:44,1.30,1.17,21.80,99.90,1100279,26,20001,-78
2024-08-17 10:15:15,1.83,1.30,21.70,99.90,1105174,26,19997,-78
2024-08-17 10:15:46,2.00,1.38,21.80,99.90,1097594,27,20493,-78
2024-08-17 10:16:17,2.03,1.02,21.80,99.90,1091476,27,19999,-78
2024-08-17 10:16:50,1.30,1.20,21.80,99.90,1097747,27,20446,-78
2024-08-17 10:17:20,1.67,1.20,21.80,99.90,1098903,26,20002,-78
2024-08-17 10:17:51,2.22,1.70,21.80,99.90,1097526,27,20346,-78
2024-08-17 10:18:25,1.45,1.23,21.80,99.90,1097047,27,20029,-78
2024-08-17 10:18:56,1.63,1.02,21.80,99.90,1084336,27,19999,-78
2024-08-17 10:19:33,1.88,1.35,21.80,99.90,1077942,27,20506,-78
2024-08-17 10:20:33,1.30,1.02,21.90,99.90,1084198,27,20006,-78
2024-08-17 10:21:13,1.92,1.10,21.90,99.90,1099348,26,19997,-78
2024-08-17 10:21:46,2.28,1.20,21.90,99.90,1106952,26,20461,-78
2024-08-17 10:22:23,2.50,1.75,21.90,99.90,1097829,26,20068,-78
2024-08-17 10:23:15,1.35,1.25,21.90,99.90,1086343,27,19998,-78
2024-08-17 10:23:59,1.55,1.45,22.00,99.90,1083668,27,19999,-78
2024-08-17 10:24:30,1.42,1.30,22.00,99.90,1097762,27,20003,-78
2024-08-17 10:25:00,1.67,1.20,22.00,99.90,1090866,27,19998,-77
2024-08-17 10:25:31,1.13,1.02,22.00,99.90,1097867,27,19994,-77
2024-08-17 10:26:11,3.05,1.15,22.00,99.90,1090710,27,20002,-77
2024-08-17 10:26:42,1.75,1.10,22.00,99.90,1088857,27,20010,-78
2024-08-17 10:27:13,1.88,1.00,22.00,99.90,1088098,26,20002,-77
2024-08-17 10:27:44,2.03,1.08,22.00,99.90,1085065,27,19995,-77
2024-08-17 10:28:16,3.95,1.20,22.00,99.90,1091018,27,20016,-77
2024-08-17 10:29:00,1.73,1.20,22.00,99.90,1098069,26,20025,-77
2024-08-17 10:29:30,3.50,1.38,22.00,99.90,1096893,27,20036,-77
2024-08-17 10:30:01,1.75,1.10,22.10,99.90,1090772,27,20010,-77
2024-08-17 10:30:32,3.78,1.10,22.10,99.90,1098044,27,19993,-77
2024-08-17 10:31:06,1.58,1.00,22.10,99.90,1097990,26,20006,-77
2024-08-17 10:31:43,1.30,1.15,22.10,99.90,1098808,26,20612,-77
2024-08-17 10:32:14,1.05,0.98,22.10,99.90,1088296,27,20459,-77
2024-08-17 10:32:46,1.17,1.02,22.10,99.90,1083925,27,20007,-77
2024-08-17 10:33:17,1.55,1.15,22.20,99.90,1086183,27,20014,-77
2024-08-17 10:33:47,1.15,0.98,22.20,99.90,1084086,27,20014,-77
2024-08-17 10:34:29,1.33,1.20,22.20,99.90,1077537,27,20006,-77
2024-08-17 10:35:15,1.15,1.10,22.30,99.90,1079780,27,19999,-77
2024-08-17 10:36:15,1.58,1.20,22.30,99.90,1083122,27,20003,-77
2024-08-17 10:37:12,1.60,1.17,22.30,99.90,1093693,27,19997,-76
2024-08-17 10:38:01,2.70,1.13,22.40,99.90,1085591,26,19999,-76
2024-08-17 10:38:48,2.85,1.52,22.30,99.90,1093430,27,20518,-76
2024-08-17 10:39:19,3.08,1.23,22.30,99.90,1098268,26,20029,-76
2024-08-17 10:40:25,1.00,0.80,22.30,99.90,1104356,26,19993,-76
2024-08-17 10:41:10,1.48,0.88,22.40,99.90,1090158,27,20069,-76
2024-08-17 10:41:53,1.58,1.20,22.40,99.90,1090214,27,20014,-76
2024-08-17 10:43:02,2.78,1.05,22.40,99.90,1089997,27,20380,-77
2024-08-17 10:43:59,4.65,0.90,22.40,99.90,1089844,27,19998,-77
2024-08-17 10:44:44,1.35,1.25,22.40,99.90,1082789,27,20003,-76
2024-08-17 10:45:25,2.33,1.40,22.40,99.90,1089847,27,20029,-76
2024-08-17 10:46:40,1.65,1.05,22.40,99.90,1082918,27,20034,-76
2024-08-17 10:47:33,1.90,1.02,22.40,99.90,1082405,27,20009,-76
2024-08-17 10:48:32,1.00,1.00,22.40,99.90,1089745,27,20042,-76
2024-08-17 10:49:21,3.42,1.23,22.40,99.90,1082347,27,19999,-76
2024-08-17 10:50:11,2.53,1.17,22.40,99.90,1104264,26,19997,-76
2024-08-17 10:51:05,1.77,1.15,22.40,99.90,1105731,26,20001,-75
2024-08-17 10:51:53,1.52,1.27,22.40,99.90,1101507,26,20069,-76
2024-08-17 10:52:38,2.75,1.30,22.50,99.90,1097358,27,19997,-76
2024-08-17 10:53:15,2.15,1.40,22.50,99.90,1097141,26,19998,-76
2024-08-17 10:53:46,3.78,1.10,22.50,99.90,1097206,27,20001,-76
2024-08-17 10:54:28,1.52,1.38,22.50,99.90,1097240,27,20367,-76
2024-08-17 10:55:37,1.30,1.20,22.50,99.90,1097049,26,20001,-76
2024-08-17 10:56:38,3.33,1.50,22.60,99.90,1089939,27,20252,-76
2024-08-17 10:57:28,2.83,1.08,22.60,99.90,1089680,27,20024,-76
2024-08-17 10:58:38,1.15,1.00,22.70,99.90,1094610,27,20009,-76
2024-08-17 10:59:27,5.43,1.85,22.70,99.90,1095963,27,20444,-76
2024-08-17 11:00:06,1.67,1.20,22.70,99.90,1097193,27,20071,-76
2024-08-17 11:01:05,2.17,1.42,22.70,99.90,1090248,27,20002,-76
2024-08-17 11:01:56,1.55,1.13,22.70,99.90,1097203,27,20008,-76
2024-08-17 11:02:59,1.75,1.20,22.70,99.90,1097564,27,20001,-76
2024-08-17 11:04:02,1.40,1.15,22.70,99.90,1097496,26,20009,-76
2024-08-17 11:04:44,1.98,1.13,22.70,99.90,1097209,27,20445,-76
2024-08-17 11:05:44,1.60,1.00,22.70,99.90,1096814,26,19998,-76
2024-08-17 11:06:22,1.30,1.20,22.70,99.90,1082993,27,20444,-76
2024-08-17 11:07:01,1.58,1.27,22.70,99.90,1084414,27,20114,-76
2024-08-17 11:07:37,2.65,1.20,22.70,99.90,1096863,26,20008,-76
2024-08-17 11:08:21,2.35,1.40,22.70,99.90,1100448,26,20373,-76
2024-08-17 11:08:58,1.70,1.50,22.70,99.90,1103600,26,20000,-76
2024-08-17 11:09:34,1.52,1.05,22.70,99.90,1091096,27,20014,-75
2024-08-17 11:10:15,1.17,1.00,22.70,99.90,1089139,27,20106,-76
2024-08-17 11:10:48,2.65,1.25,22.70,99.90,1083239,27,20440,-76
2024-08-17 11:11:23,3.17,1.10,22.70,99.90,1087331,27,20586,-76
2024-08-17 11:11:59,1.80,1.27,22.70,99.90,1094009,27,19998,-76
2024-08-17 11:12:47,1.83,1.00,22.70,99.90,1100300,26,19999,-76
2024-08-17 11:13:23,5.45,1.52,22.70,99.90,1097446,26,20009,-76
2024-08-17 11:13:59,3.92,1.23,22.70,99.90,1096640,27,20001,-76
2024-08-17 11:14:33,0.95,0.80,22.70,99.90,1097137,27,20001,-76
2024-08-17 11:15:11,1.02,0.80,22.70,99.90,1090069,27,20009,-76
2024-08-17 11:15:49,1.58,1.30,22.70,99.90,1100888,26,20016,-76
2024-08-17 11:16:29,1.38,1.27,22.70,99.90,1097193,27,20008,-76
2024-08-17 11:17:04,2.33,0.90,22.70,99.90,1088870,27,20079,-75
2024-08-17 11:17:38,1.00,1.00,22.70,99.90,1080241,27,20557,-76
2024-08-17 11:18:23,1.20,1.10,22.70,99.90,1080057,27,20074,-75
2024-08-17 11:18:59,0.85,0.85,22.70,99.90,1088488,27,20000,-75
2024-08-17 11:19:53,7.25,0.98,22.70,99.90,1088494,27,19994,-76
2024-08-17 11:20:35,1.25,0.90,22.70,99.90,1090193,27,20013,-75
2024-08-17 11:21:20,1.75,1.00,22.70,99.90,1091147,27,20006,-76
2024-08-17 11:22:02,3.25,1.20,22.80,99.90,1089843,27,19998,-76
2024-08-17 11:22:37,2.25,1.10,22.80,99.90,1097133,27,19997,-76
2024-08-17 11:23:11,1.23,0.93,22.80,99.90,1104154,26,20009,-76
2024-08-17 11:23:45,1.80,0.98,22.80,99.90,1108953,26,20001,-76
2024-08-17 11:24:31,1.38,1.27,22.80,99.90,1101296,26,20074,-76
2024-08-17 11:25:04,1.73,1.23,22.80,99.90,1104028,26,20009,-75
2024-08-17 11:25:45,4.07,1.65,22.80,99.90,1090708,27,19990,-75
2024-08-17 11:26:19,0.98,0.82,22.90,99.90,1089502,27,20096,-76
2024-08-17 11:26:53,1.55,1.35,22.80,99.90,1078971,27,20456,-76
2024-08-17 11:28:00,0.88,0.82,22.90,99.90,1084371,27,20000,-76
2024-08-17 11:28:36,1.23,1.10,22.90,99.90,1097193,26,20001,-76
2024-08-17 11:29:18,2.33,1.30,22.90,99.90,1096446,27,20002,-75
2024-08-17 11:29:55,2.33,1.20,22.90,99.90,1097133,27,20112,-76
2024-08-17 11:30:35,2.65,1.70,23.00,99.90,1095529,27,20429,-76
2024-08-17 11:31:17,0.90,0.90,23.00,99.90,1090013,27,20362,-76
2024-08-17 11:32:00,1.40,1.02,23.00,99.90,1090025,27,19998,-76
2024-08-17 11:32:51,4.07,1.20,23.00,99.90,1103943,26,20008,-76
2024-08-17 11:33:39,23.10,23.10,23.10,99.90,1104889,26,19997,-75
2024-08-17 11:34:23,2.35,1.20,23.10,99.90,1102350,26,19925,-76
2024-08-17 11:35:10,1.15,0.93,23.10,99.90,1090236,27,20328,-76
2024-08-17 11:35:43,1.83,0.80,23.10,99.90,1097099,27,20021,-75
2024-08-17 11:36:27,1.33,1.05,23.20,99.90,1097161,27,20001,-75
2024-08-17 11:37:23,1.85,1.45,23.20,99.90,1096851,27,20377,-76
2024-08-17 11:38:09,0.90,0.88,23.20,99.90,1096872,27,20001,-76
2024-08-17 11:38:44,1.40,1.25,23.10,99.90,1102744,26,20338,-75
2024-08-17 11:39:17,1.45,1.00,23.10,99.90,1097088,27,20013,-76
2024-08-17 11:40:03,1.48,0.90,23.10,99.90,1102471,26,20366,-76
2024-08-17 11:40:50,1.25,0.90,23.20,99.90,1091627,27,19998,-76
2024-08-17 11:41:33,1.63,0.95,23.20,99.90,1097094,27,20071,-76
2024-08-17 11:42:20,1.23,0.82,23.20,99.90,1097049,27,20501,-77
2024-08-17 11:43:03,1.10,0.93,23.20,99.90,1096860,27,20005,-76
2024-08-17 11:43:36,2.28,1.20,23.30,99.90,1104264,26,20350,-76
2024-08-17 11:44:18,1.00,0.90,23.30,99.90,1097506,26,20008,-76
2024-08-17 11:45:06,3.78,1.00,23.50,99.90,1096856,26,20071,-76
2024-08-17 11:46:08,2.45,1.08,23.50,99.90,1090155,27,20002,-76
2024-08-17 11:46:43,1.33,1.02,23.50,99.90,1087166,26,19995,-76
2024-08-17 11:47:19,1.63,1.00,23.60,99.90,1091100,27,19998,-77
2024-08-17 11:48:01,1.77,1.25,23.60,99.90,1089679,27,20005,-77
2024-08-17 11:48:40,1.08,0.95,23.60,99.90,1088074,27,20003,-76
2024-08-17 11:49:14,1.10,1.00,23.70,99.90,1089891,27,20006,-76
2024-08-17 11:49:45,2.08,1.00,23.70,99.90,1088469,27,20002,-76
2024-08-17 11:50:23,0.88,0.88,23.70,99.90,1092760,27,20013,-76
2024-08-17 11:51:06,1.25,1.00,23.80,99.90,1096249,27,20104,-76
2024-08-17 11:51:44,1.70,1.52,23.80,99.90,1088747,27,19998,-75
2024-08-17 11:52:32,4.22,1.38,23.80,99.90,1082720,27,20447,-76
2024-08-17 11:53:08,2.22,1.10,23.80,99.90,1082937,27,20007,-76
2024-08-17 11:53:41,1.55,1.15,23.80,99.90,1097089,27,19997,-76
2024-08-17 11:54:18,1.10,1.00,23.80,99.90,1110616,26,20008,-76
2024-08-17 11:54:54,1.00,0.85,23.80,99.90,1104052,26,19993,-76
2024-08-17 11:55:31,0.98,0.90,23.80,99.90,1089548,27,20005,-76
2024-08-17 11:56:06,2.40,1.23,23.80,99.90,1085701,27,19990,-76
2024-08-17 11:56:39,1.35,0.90,23.80,99.90,1087105,27,20446,-76
2024-08-17 11:57:13,2.72,1.10,23.80,99.90,1100189,26,19998,-76
2024-08-17 11:57:48,2.38,1.00,23.80,99.90,1106561,26,20067,-76
2024-08-17 11:58:21,1.35,0.93,23.80,99.90,1111360,26,20004,-77
2024-08-17 11:58:56,1.25,0.95,23.80,99.90,1100725,26,20448,-76
2024-08-17 11:59:31,1.33,0.90,23.80,99.90,1089678,27,19990,-76
2024-08-17 12:00:11,1.38,1.27,23.80,99.90,1083032,27,19999,-76
2024-08-17 12:00:46,1.85,1.10,23.80,99.90,1090007,27,20395,-76
2024-08-17 12:01:23,1.98,1.05,23.80,99.90,1099122,26,19999,-76
2024-08-17 12:01:55,5.05,1.15,23.80,99.90,1101959,26,20392,-76
2024-08-17 12:02:35,1.55,0.98,23.80,99.90,1101026,26,20026,-76
2024-08-17 12:03:07,1.05,1.00,23.80,99.90,1097029,27,19998,-76
2024-08-17 12:03:42,1.55,1.02,23.80,99.90,1096770,27,20001,-76
2024-08-17 12:04:13,1.35,1.00,23.80,99.90,1097016,27,20013,-76
2024-08-17 12:04:44,0.75,0.75,23.80,99.90,1098829,26,20020,-76
2024-08-17 12:05:17,2.72,1.48,23.80,99.90,1104117,26,20000,-76
2024-08-17 12:05:50,3.30,1.17,23.70,99.90,1089536,27,20008,-76
2024-08-17 12:06:23,1.65,1.30,23.80,99.90,1097104,27,20370,-76
2024-08-17 12:07:00,1.50,0.90,23.80,99.90,1089559,27,19994,-76
2024-08-17 12:07:32,1.30,1.00,23.70,99.90,1095570,26,20050,-76
2024-08-17 12:08:05,1.30,0.95,23.80,99.90,1093814,27,20001,-76
2024-08-17 12:08:39,3.30,1.38,23.80,99.90,1092719,27,20002,-76
2024-08-17 12:09:15,2.08,1.20,23.80,99.90,1096307,27,20038,-76
2024-08-17 12:09:47,2.17,1.10,23.80,99.90,1092515,26,20482,-76
2024-08-17 12:10:25,1.63,1.10,23.80,99.90,1097153,27,20339,-75
2024-08-17 12:10:55,1.23,1.13,23.80,99.90,1089996,27,20072,-76
2024-08-17 12:11:29,1.63,1.02,23.80,99.90,1092201,27,20038,-76
2024-08-17 12:12:05,1.25,1.00,23.80,99.90,1089768,27,20101,-76
2024-08-17 12:12:36,1.27,1.17,23.90,99.90,1092059,27,19998,-76
2024-08-17 12:13:14,1.58,1.10,23.90,99.90,1096986,27,20462,-76
2024-08-17 12:13:51,1.45,0.98,24.00,99.90,1089925,27,20003,-76
2024-08-17 12:14:37,1.02,0.98,24.00,99.90,1093544,27,19998,-76
2024-08-17 12:15:13,1.30,0.90,24.00,99.90,1096874,27,20004,-76
2024-08-17 12:15:44,2.15,1.10,24.00,99.90,1096447,27,20012,-76
2024-08-17 12:16:21,1.10,0.77,24.00,99.90,1089523,27,20006,-77
2024-08-17 12:16:51,1.23,0.90,24.10,99.90,1075783,27,20007,-76
2024-08-17 12:17:28,2.20,1.10,24.10,99.90,1077716,27,20000,-76
2024-08-17 12:17:59,1.73,1.27,24.10,99.90,1085609,27,20042,-77
2024-08-17 12:18:31,0.90,0.88,24.10,99.90,1091773,27,20036,-77
2024-08-17 12:19:28,3.63,1.20,24.10,99.90,1089064,27,20010,-76
2024-08-17 12:20:05,2.90,1.40,24.20,99.90,1088133,27,19995,-76
2024-08-17 12:20:46,3.65,1.10,24.20,99.90,1090477,27,20076,-77
2024-08-17 12:21:30,1.38,0.88,24.20,99.90,1096999,27,20002,-76
2024-08-17 12:22:01,1.77,1.17,24.20,99.90,1096887,27,20038,-76
2024-08-17 12:22:43,1.73,1.30,24.20,99.90,1096929,27,20009,-76
2024-08-17 12:23:38,1.42,1.15,24.10,99.90,1096979,27,20009,-77
2024-08-17 12:24:12,2.97,1.40,24.10,99.90,1096991,27,20001,-76
2024-08-17 12:24:45,2.50,1.13,24.20,99.90,1096874,27,20339,-76
2024-08-17 12:25:21,3.60,1.63,24.10,99.90,1096741,27,19998,-76
2024-08-17 12:25:53,1.17,1.00,24.20,99.90,1089816,27,20002,-76
2024-08-17 12:26:26,0.77,0.77,24.20,99.90,1096926,27,20080,-76
2024-08-17 12:27:04,1.08,0.90,24.20,99.90,1098861,26,20005,-76
2024-08-17 12:27:37,2.97,1.27,24.20,99.90,1099709,26,20068,-76
2024-08-17 12:28:37,2.53,1.02,24.20,99.90,1093614,27,19997,-76
2024-08-17 12:29:28,2.42,1.20,24.20,99.90,1075110,27,20015,-76
2024-08-17 12:30:02,2.60,1.27,24.20,99.90,1108885,26,20051,-76
2024-08-17 12:30:37,1.92,1.08,24.10,99.90,1096684,27,20001,-76
2024-08-17 12:31:16,1.63,1.05,24.20,99.90,1090084,27,20038,-76
2024-08-17 12:31:53,1.17,1.08,24.20,99.90,1096999,27,20450,-77
2024-08-17 12:32:35,1.48,1.17,24.20,99.90,1106288,26,20010,-76
2024-08-17 12:33:18,1.90,1.10,24.20,99.90,1103770,26,20079,-76
2024-08-17 12:33:57,1.52,0.90,24.20,99.90,1089746,27,20013,-76
2024-08-17 12:34:33,3.92,1.42,24.20,99.90,1097048,27,20030,-76
2024-08-17 12:35:16,2.38,1.10,24.20,99.90,1096684,27,20068,-76
2024-08-17 12:35:47,1.67,1.00,24.10,99.90,1095092,27,20001,-76
2024-08-17 12:36:17,0.80,0.80,24.10,99.90,1085608,27,20017,-76
2024-08-17 12:36:48,1.70,1.02,24.10,99.90,1075547,27,20067,-76
2024-08-17 12:37:18,1.20,1.10,24.20,99.90,1089943,27,20042,-76
2024-08-17 12:37:50,2.67,1.15,24.10,99.90,1096681,27,20029,-76
2024-08-17 12:38:21,2.40,1.10,24.20,99.90,1097593,26,20001,-76
2024-08-17 12:39:01,2.25,1.25,24.20,99.90,1102441,26,20008,-76
2024-08-17 12:39:35,1.60,1.17,24.20,99.90,1089768,27,20439,-76
2024-08-17 12:40:10,1.55,1.10,24.20,99.90,1089869,27,20034,-76
2024-08-17 12:41:08,5.35,1.10,24.20,99.90,1101057,26,20005,-76
2024-08-17 12:41:58,1.52,1.00,24.20,99.90,1111168,26,20431,-76
2024-08-17 12:42:35,1.27,1.15,24.30,99.90,1103641,26,20421,-76
2024-08-17 12:43:34,1.40,1.30,24.30,99.90,1096814,27,20344,-76
2024-08-17 12:44:29,1.17,0.90,24.40,99.90,1097013,27,20085,-76
2024-08-17 12:45:08,1.52,0.93,24.40,99.90,1096964,27,20030,-76
2024-08-17 12:45:55,1.33,1.02,24.40,99.90,1103978,26,20009,-76
2024-08-17 12:46:36,2.00,1.15,24.40,99.90,1103932,26,20070,-76
2024-08-17 12:47:23,2.28,1.20,24.40,99.90,1103807,26,20001,-76
2024-08-17 12:48:32,1.50,0.93,24.40,99.90,1096539,26,19998,-76
2024-08-17 12:49:14,5.03,1.48,24.40,99.90,1095336,27,20012,-76
2024-08-17 12:50:20,1.63,1.10,24.40,99.90,1089620,27,20009,-76
2024-08-17 12:51:03,2.13,1.20,24.50,99.90,1093682,27,20009,-76
2024-08-17 12:51:34,1.98,1.73,24.40,99.90,1096908,26,20376,-76
2024-08-17 12:52:05,2.65,1.15,24.40,99.90,1096796,27,20001,-76
2024-08-17 12:52:35,1.67,1.30,24.40,99.90,1096907,27,20016,-76
2024-08-17 12:53:14,2.75,1.50,24.40,99.90,1096743,27,20041,-76
2024-08-17 12:54:06,3.33,1.30,24.30,99.90,1089634,27,20489,-76
2024-08-17 12:54:38,1.30,1.10,24.30,99.90,1082297,27,20131,-76
2024-08-17 12:55:15,1.80,1.02,24.30,99.90,1089702,27,20002,-76
2024-08-17 12:56:00,1.10,1.00,24.30,99.90,1096564,27,20005,-76
2024-08-17 12:56:42,1.75,1.02,24.20,99.90,1096756,27,20002,-76
2024-08-17 12:57:26,3.08,2.05,24.20,99.90,1096501,27,20109,-76
2024-08-17 12:57:57,3.55,1.10,24.20,99.90,1096346,27,19998,-77
2024-08-17 12:58:28,3.05,1.30,24.20,99.90,1095964,27,20038,-76
2024-08-17 12:59:00,1.92,1.40,24.20,99.90,1103125,26,20441,-76
2024-08-17 12:59:31,0.98,0.90,24.20,99.90,1096888,27,20012,-76
2024-08-17 13:00:03,1.42,0.98,24.20,99.90,1097167,26,20007,-76
2024-08-17 13:00:33,1.77,1.27,24.30,99.90,1095829,26,20005,-76
2024-08-17 13:01:13,2.58,1.35,24.30,99.90,1097234,26,20134,-76
2024-08-17 13:01:44,2.47,1.23,24.30,99.90,1096846,27,20005,-76
2024-08-17 13:02:14,1.30,0.95,24.30,99.90,1092121,27,20366,-76
2024-08-17 13:02:46,2.30,1.15,24.30,99.90,1088085,27,19998,-76
2024-08-17 13:03:17,1.63,1.17,24.20,99.90,1083964,27,20014,-76
2024-08-17 13:03:50,1.45,1.10,24.30,99.90,1091007,27,20005,-76
2024-08-17 13:04:22,1.38,1.17,24.30,99.90,1097156,27,19997,-77
2024-08-17 13:04:56,3.40,1.52,24.30,99.90,1105576,26,19997,-76
2024-08-17 13:05:29,1.63,1.23,24.30,99.90,1097343,26,19997,-77
2024-08-17 13:06:07,2.28,1.27,24.30,99.90,1090346,27,20017,-76
2024-08-17 13:06:42,2.22,1.30,24.40,99.90,1087505,27,20010,-76
2024-08-17 13:07:13,2.33,1.25,24.40,99.90,1089902,27,20066,-76
2024-08-17 13:07:45,0.95,0.82,24.40,99.90,1090280,27,20006,-76
2024-08-17 13:08:16,2.25,1.25,24.40,99.90,1083142,27,20035,-76
2024-08-17 13:08:47,4.60,1.30,24.30,99.90,1083522,27,19999,-76
2024-08-17 13:09:23,1.80,1.20,24.40,99.90,1083849,27,20475,-76
2024-08-17 13:09:56,2.47,1.25,24.40,99.90,1085098,27,19998,-76
2024-08-17 13:10:33,2.08,1.35,24.40,99.90,1083245,27,20010,-77
2024-08-17 13:11:08,2.00,1.20,24.40,99.90,1093914,27,20002,-76
2024-08-17 13:11:41,1.52,1.10,24.40,99.90,1093883,27,20010,-76
2024-08-17 13:12:15,2.42,1.10,24.40,99.90,1093477,27,20450,-76
2024-08-17 13:12:48,1.20,1.10,24.40,99.90,1087974,27,20325,-77
2024-08-17 13:13:20,2.75,1.20,24.50,99.90,1085496,27,20387,-76
2024-08-17 13:13:50,1.77,1.33,24.40,99.90,1092485,27,20119,-77
2024-08-17 13:14:22,1.88,1.13,24.50,99.90,1097157,27,20354,-76
2024-08-17 13:14:53,2.47,1.20,24.50,99.90,1097555,27,20037,-76
2024-08-17 13:15:27,1.90,1.42,24.50,99.90,1097467,27,20001,-76
2024-08-17 13:16:18,1.20,1.10,24.50,99.90,1097358,27,20468,-76
2024-08-17 13:16:59,5.38,2.15,24.50,99.90,1096994,26,20053,-76
2024-08-17 13:17:30,24.50,24.50,24.50,99.90,1098225,27,20071,-76
2024-08-17 13:18:01,1.73,1.08,24.50,99.90,1097316,27,19926,-76
2024-08-17 13:18:32,1.92,1.30,24.50,99.90,1090183,27,19991,-76
2024-08-17 13:19:02,1.25,1.13,24.60,99.90,1096606,27,19994,-76
2024-08-17 13:19:37,1.25,1.15,24.50,99.90,1097485,27,20035,-76
2024-08-17 13:20:09,2.40,1.20,24.50,99.90,1100099,26,20429,-76
2024-08-17 13:20:40,1.60,1.13,24.50,99.90,1102916,26,20025,-76
2024-08-17 13:21:25,1.65,1.08,24.50,99.90,1097501,27,20001,-76
2024-08-17 13:22:01,1.75,1.25,24.50,99.90,1097480,27,20012,-76
2024-08-17 13:22:31,1.55,1.27,24.50,99.90,1097503,27,20463,-76
2024-08-17 13:23:06,1.60,1.27,24.50,99.90,1097252,27,20055,-76
2024-08-17 13:23:37,1.80,1.15,24.50,99.90,1096609,27,20040,-76
2024-08-17 13:24:09,1.75,1.15,24.50,99.90,1090340,27,19998,-76
2024-08-17 13:24:44,1.48,1.15,24.50,99.90,1090335,27,20524,-76
2024-08-17 13:25:16,1.90,1.30,24.50,99.90,1090184,27,20420,-76
2024-08-17 13:25:48,1.50,1.40,24.60,99.90,1092453,27,20367,-76
2024-08-17 13:26:30,3.80,1.70,24.60,99.90,1088580,27,20002,-76
2024-08-17 13:27:03,1.20,1.10,24.60,99.90,1076119,27,19999,-76
2024-08-17 13:27:35,1.77,1.08,24.60,99.90,1080125,27,19999,-76
2024-08-17 13:28:08,2.35,1.40,24.60,99.90,1083602,27,20490,-76
2024-08-17 13:28:41,1.48,0.93,24.60,99.90,1092154,27,20002,-77
2024-08-17 13:29:14,1.20,1.10,24.60,99.90,1097056,27,19993,-76
2024-08-17 13:29:46,1.90,1.20,24.70,99.90,1092206,27,19999,-76
2024-08-17 13:30:31,2.15,1.58,24.70,99.90,1097464,27,20008,-76
2024-08-17 13:31:02,1.10,0.98,24.70,99.90,1097184,26,20536,-76
2024-08-17 13:31:40,2.67,1.27,24.60,99.90,1097680,27,20048,-76
2024-08-17 13:32:25,3.60,1.05,24.60,99.90,1097705,26,20013,-77
2024-08-17 13:32:56,3.60,1.25,24.60,99.90,1104506,26,20012,-76
2024-08-17 13:33:27,1.30,1.20,24.60,99.90,1104359,26,20007,-76
2024-08-17 13:33:58,3.63,1.35,24.60,99.90,1097313,27,20008,-77
2024-08-17 13:34:28,1.70,1.10,24.60,99.90,1097086,27,20029,-76
2024-08-17 13:35:03,3.00,1.33,24.70,99.90,1097455,27,20473,-76
2024-08-17 13:35:34,0.93,0.82,24.70,99.90,1084390,27,20073,-76
2024-08-17 13:36:05,1.77,1.30,24.60,99.90,1090331,27,20076,-76
2024-08-17 13:36:36,3.45,1.40,24.70,99.90,1090443,27,20006,-76
2024-08-17 13:37:08,2.13,1.15,24.70,99.90,1097718,26,20005,-76
2024-08-17 13:37:39,1.50,1.15,24.70,99.90,1104459,26,20005,-76
2024-08-17 13:38:13,1.65,1.20,24.70,99.90,1097152,27,19994,-76
2024-08-17 13:38:50,1.23,0.82,24.70,99.90,1088424,27,20009,-76
2024-08-17 13:39:35,2.15,1.65,24.70,99.90,1076419,27,20089,-76
2024-08-17 13:40:18,2.10,1.20,24.70,99.90,1075444,27,20015,-76
2024-08-17 13:40:49,2.22,1.52,24.70,99.90,1083467,27,20011,-76
2024-08-17 13:41:30,1.15,1.05,24.70,99.90,1089650,27,20010,-77
2024-08-17 13:42:11,2.50,1.20,24.70,99.90,1082702,27,20086,-76
2024-08-17 13:42:56,1.48,1.15,24.70,99.90,1090301,27,20350,-76
2024-08-17 13:43:31,1.27,1.00,24.80,99.90,1076276,27,20031,-76
2024-08-17 13:44:14,2.50,1.25,24.80,99.90,1076194,27,19992,-76
2024-08-17 13:44:56,1.52,1.30,24.80,99.90,1069725,27,20446,-76
2024-08-17 13:45:40,1.88,1.33,24.70,99.90,1069839,27,20394,-76
2024-08-17 13:46:11,3.10,1.20,24.80,99.90,1083422,27,20459,-76
2024-08-17 13:46:47,3.58,1.85,24.80,99.90,1082271,27,20003,-77
2024-08-17 13:47:40,2.67,1.40,24.80,99.90,1076415,27,20007,-76
2024-08-17 13:48:24,2.00,1.48,24.80,99.90,1076044,27,20011,-76
2024-08-17 13:48:55,1.60,1.08,24.90,99.90,1077081,27,20035,-76
2024-08-17 13:49:27,3.17,1.35,24.80,99.90,1083473,27,20031,-76
2024-08-17 13:49:58,1.23,1.13,24.90,99.90,1079772,27,20426,-76
2024-08-17 13:50:34,4.65,1.45,24.90,99.90,1084013,27,20007,-76
2024-08-17 13:51:15,3.67,1.30,24.90,99.90,1083259,27,20070,-76
2024-08-17 13:51:52,3.30,1.65,24.90,99.90,1083235,27,19998,-76
2024-08-17 13:52:23,5.32,1.70,24.90,99.90,1083289,27,20010,-76
2024-08-17 13:52:55,1.63,1.20,24.90,99.90,1083382,27,20479,-76
2024-08-17 13:53:27,4.45,1.38,24.90,99.90,1078546,27,20004,-76
2024-08-17 13:53:58,7.13,1.55,24.90,99.90,1077440,27,20011,-76
2024-08-17 13:54:33,6.35,1.35,24.90,99.90,1083336,27,20320,-76
2024-08-17 13:55:10,3.17,1.63,24.90,99.90,1083182,27,19999,-76
2024-08-17 13:55:44,2.08,1.42,24.90,99.90,1083215,27,20074,-76
2024-08-17 13:56:15,2.35,1.52,24.90,99.90,1076204,27,20004,-76
2024-08-17 13:56:46,8.63,1.40,24.90,99.90,1078865,27,20079,-76
2024-08-17 13:57:17,1.27,1.05,24.90,99.90,1084299,27,20043,-76
2024-08-17 13:57:48,3.13,1.20,24.90,99.90,1090555,27,20324,-76
2024-08-17 13:58:20,2.35,1.20,24.90,99.90,1097145,27,20013,-75
2024-08-17 13:58:51,1.73,1.33,24.80,99.90,1096194,27,20001,-75
2024-08-17 13:59:23,1.67,1.30,24.90,99.90,1090333,27,20045,-76
2024-08-17 13:59:54,1.27,1.17,24.90,99.90,1083328,27,20002,-76
2024-08-17 14:00:30,1.48,1.08,24.90,99.90,1076360,27,20071,-76
2024-08-17 14:01:01,1.35,1.13,24.90,99.90,1064630,27,20009,-75
2024-08-17 14:01:31,3.25,1.65,24.90,99.90,1071086,27,20016,-75
2024-08-17 14:02:02,2.28,1.05,24.90,99.90,1077686,27,20487,-75
2024-08-17 14:02:33,2.35,1.52,24.90,99.90,1075913,27,20016,-76
2024-08-17 14:03:09,1.45,0.98,24.90,99.90,1063241,27,20454,-75
2024-08-17 14:03:41,2.78,1.23,24.90,99.90,1069766,27,20460,-75
2024-08-17 14:04:12,1.85,1.20,24.90,99.90,1066318,27,19997,-76
2024-08-17 14:04:43,0.98,0.98,24.90,99.90,1078187,27,20093,-75
2024-08-17 14:05:23,1.17,1.08,24.90,99.90,1076915,27,20000,-76
2024-08-17 14:05:56,1.00,0.90,24.90,99.90,1078819,27,20010,-75
2024-08-17 14:06:27,2.42,1.10,24.90,99.90,1080240,27,20003,-75
2024-08-17 14:07:03,1.23,1.10,24.90,99.90,1072151,27,20000,-75
2024-08-17 14:07:34,1.65,1.27,24.90,99.90,1071801,27,20004,-75
2024-08-17 14:08:09,1.90,1.25,24.80,99.90,1070889,27,19996,-76
2024-08-17 14:08:40,2.20,1.08,24.80,99.90,1071887,27,19996,-76
2024-08-17 14:09:19,3.97,1.27,24.80,99.90,1070295,27,20563,-76
2024-08-17 14:09:51,1.45,1.35,24.80,99.90,1069822,27,20044,-75
2024-08-17 14:10:26,1.23,1.00,24.80,99.90,1074764,27,20416,-75
2024-08-17 14:10:58,1.17,1.05,24.80,99.90,1086867,27,19999,-75
2024-08-17 14:11:29,1.40,1.00,24.80,99.90,1092201,27,20004,-75
2024-08-17 14:12:17,3.03,1.48,24.80,99.90,1090318,27,20420,-75
2024-08-17 14:12:47,1.40,1.25,24.80,99.90,1083109,27,20074,-75
2024-08-17 14:13:18,1.30,0.98,24.80,99.90,1076282,27,20000,-75
2024-08-17 14:13:51,2.78,1.55,24.70,99.90,1079813,27,20078,-75
2024-08-17 14:14:22,2.33,1.60,24.70,99.90,1084124,27,20011,-75
2024-08-17 14:14:53,1.58,1.20,24.70,99.90,1082987,27,20459,-75
2024-08-17 14:15:27,1.25,1.13,24.70,99.90,1077452,27,20006,-75
2024-08-17 14:16:01,4.28,1.50,24.70,99.90,1076781,27,20527,-76
2024-08-17 14:16:32,3.25,1.38,24.70,99.90,1078286,27,20071,-74
2024-08-17 14:17:03,3.13,1.50,24.70,99.90,1077746,27,20047,-74
2024-08-17 14:17:34,1.70,1.05,24.70,99.90,1084547,27,20011,-74
2024-08-17 14:18:05,1.40,1.27,24.70,99.90,1089926,27,20073,-74
2024-08-17 14:18:36,2.20,1.25,24.70,99.90,1083760,27,20003,-74
2024-08-17 14:19:10,3.22,1.40,24.70,99.90,1082422,27,19999,-74
2024-08-17 14:19:41,1.88,1.48,24.70,99.90,1076316,27,20052,-74
2024-08-17 14:20:20,2.47,1.50,24.70,99.90,1077633,27,20044,-74
2024-08-17 14:20:52,2.03,1.30,24.60,99.90,1086297,27,20494,-74
2024-08-17 14:21:26,2.80,1.58,24.60,99.90,1085585,27,20007,-74
2024-08-17 14:21:56,1.23,1.00,24.60,99.90,1090307,27,20077,-74
2024-08-17 14:22:27,1.65,1.00,24.60,99.90,1090350,27,20010,-74
2024-08-17 14:22:58,1.33,1.10,24.60,99.90,1090233,27,20002,-74
2024-08-17 14:23:29,2.85,1.30,24.60,99.90,1089880,27,20427,-74
2024-08-17 14:24:00,2.03,1.15,24.60,99.90,1083351,27,20007,-74
2024-08-17 14:24:34,2.40,1.50,24.60,99.90,1083252,27,20019,-74
2024-08-17 14:25:13,2.53,1.38,24.60,99.90,1084315,27,20031,-74
2024-08-17 14:25:44,1.77,1.00,24.60,99.90,1086381,27,20343,-74
2024-08-17 14:26:15,3.40,1.70,24.60,99.90,1083292,27,20080,-74
2024-08-17 14:26:45,2.25,1.60,24.60,99.90,1076191,27,20070,-74
2024-08-17 14:27:16,1.20,1.10,24.60,99.90,1076057,27,19996,-74
2024-08-17 14:27:48,3.05,1.70,24.60,99.90,1076535,27,20011,-74
2024-08-17 14:28:18,2.42,1.45,24.60,99.90,1083791,27,19998,-74
2024-08-17 14:28:49,1.98,1.50,24.60,99.90,1090082,27,19999,-74
2024-08-17 14:29:20,2.83,1.30,24.60,99.90,1096684,27,20336,-74
2024-08-17 14:29:50,1.38,1.23,24.60,99.90,1097125,27,20006,-74
2024-08-17 14:30:21,1.85,1.27,24.60,99.90,1083129,27,20335,-74
2024-08-17 14:30:52,0.90,0.80,24.60,99.90,1083395,27,20003,-74
2024-08-17 14:31:24,1.33,1.20,24.60,99.90,1083047,27,20010,-74
2024-08-17 14:31:54,1.23,1.13,24.60,99.90,1083712,27,20074,-74
2024-08-17 14:32:25,1.70,1.10,24.60,99.90,1090728,27,20069,-74
2024-08-17 14:32:56,2.55,1.52,24.60,99.90,1097428,27,20001,-74
2024-08-17 14:33:31,2.65,1.20,24.60,99.90,1097039,27,20025,-74
2024-08-17 14:34:03,2.15,1.15,24.60,99.90,1090631,27,20046,-74
2024-08-17 14:34:33,1.77,0.93,24.50,99.90,1090247,27,20006,-74
2024-08-17 14:35:10,3.00,1.17,24.50,99.90,1083189,27,20022,-74
2024-08-17 14:35:43,1.95,1.00,24.50,99.90,1083144,27,20003,-74
2024-08-17 14:36:14,2.60,1.33,24.50,99.90,1083186,27,19999,-73
2024-08-17 14:36:45,3.22,1.58,24.50,99.90,1085341,27,20081,-73
2024-08-17 14:37:15,1.15,1.05,24.50,99.90,1083257,27,20070,-74
2024-08-17 14:37:46,1.77,1.00,24.60,99.90,1076363,27,20463,-74
2024-08-17 14:38:17,1.10,0.98,24.50,99.90,1076203,27,20539,-74
2024-08-17 14:38:49,1.50,1.40,24.50,99.90,1076250,27,20003,-74
2024-08-17 14:39:21,2.35,1.48,24.50,99.90,1083927,27,19999,-74
2024-08-17 14:39:51,1.55,1.08,24.50,99.90,1090815,27,20442,-74
2024-08-17 14:40:27,2.05,1.20,24.50,99.90,1090159,27,20010,-74
2024-08-17 14:40:58,2.38,1.23,24.60,99.90,1084791,27,20011,-74
2024-08-17 14:41:28,3.53,1.20,24.60,99.90,1090192,27,20404,-74
2024-08-17 14:41:59,1.25,1.00,24.60,99.90,1091497,27,19998,-74
2024-08-17 14:42:30,1.35,1.25,24.60,99.90,1090290,27,20446,-74
2024-08-17 14:43:00,3.90,1.10,24.60,99.90,1097282,27,20357,-74
2024-08-17 14:43:31,2.58,1.52,24.60,99.90,1097259,27,20001,-74
2024-08-17 14:44:02,2.20,1.10,24.60,99.90,1097247,26,19993,-74
2024-08-17 14:44:32,2.38,0.90,24.60,99.90,1104260,26,19997,-74
2024-08-17 14:45:03,2.05,1.10,24.60,99.90,1104080,26,20008,-74
2024-08-17 14:45:34,1.48,1.35,24.60,99.90,1103982,26,20009,-74
2024-08-17 14:46:07,3.13,1.33,24.60,99.90,1097411,26,20347,-74
2024-08-17 14:46:40,1.10,1.00,24.70,99.90,1097707,26,20001,-74
2024-08-17 14:47:11,1.35,1.02,24.60,99.90,1097401,26,19997,-74
2024-08-17 14:47:43,2.42,1.38,24.60,99.90,1096956,27,19993,-74
2024-08-17 14:48:22,1.63,1.30,24.60,99.90,1096839,26,19997,-74
2024-08-17 14:48:52,1.45,1.20,24.60,99.90,1096655,27,20462,-74
2024-08-17 14:49:23,3.65,1.20,24.60,99.90,1099555,26,19997,-74
2024-08-17 14:49:54,0.85,0.82,24.60,99.90,1104391,26,20020,-74
2024-08-17 14:50:28,2.33,1.10,24.60,99.90,1104050,26,20489,-74
2024-08-17 14:50:59,1.35,1.10,24.60,99.90,1103335,26,20007,-74
2024-08-17 14:51:30,3.72,1.20,24.60,99.90,1097021,27,20488,-74
2024-08-17 14:52:00,4.63,1.13,24.60,99.90,1083132,27,20511,-74
2024-08-17 14:52:31,2.25,1.13,24.60,99.90,1076397,27,20006,-74
2024-08-17 14:53:05,2.15,1.35,24.60,99.90,1076775,27,19995,-74
2024-08-17 14:53:37,3.08,1.23,24.60,99.90,1091426,27,20532,-74
2024-08-17 14:54:08,2.42,1.42,24.60,99.90,1104331,26,19992,-74
2024-08-17 14:54:39,1.85,1.17,24.60,99.90,1097025,27,20336,-74
2024-08-17 14:55:11,1.35,1.17,24.60,99.90,1090678,27,19991,-74
2024-08-17 14:55:41,1.45,1.15,24.60,99.90,1089603,27,20358,-74
2024-08-17 14:56:18,1.98,1.20,24.60,99.90,1083634,27,20010,-74
2024-08-17 14:56:49,1.60,1.23,24.60,99.90,1084676,27,20494,-74
2024-08-17 14:57:21,2.28,1.58,24.60,99.90,1091674,27,19998,-74
2024-08-17 14:57:52,1.20,1.10,24.60,99.90,1090033,27,20030,-74
2024-08-17 14:58:22,2.55,1.40,24.50,99.90,1083922,27,20459,-74
2024-08-17 14:58:53,2.75,1.23,24.50,99.90,1082243,27,20031,-74
2024-08-17 14:59:24,1.35,1.23,24.50,99.90,1090037,27,20072,-74
2024-08-17 14:59:55,2.17,1.17,24.50,99.90,1097480,26,20009,-74
2024-08-17 15:00:25,1.15,1.00,24.50,99.90,1097422,26,20037,-74
2024-08-17 15:00:58,2.30,1.20,24.50,99.90,1103837,26,20004,-74
2024-08-17 15:01:28,1.30,0.80,24.40,99.90,1089993,27,20004,-74
2024-08-17 15:01:59,1.25,1.10,24.50,99.90,1076203,27,19991,-74
2024-08-17 15:02:30,1.73,1.27,24.50,99.90,1076339,27,20073,-74
2024-08-17 15:03:01,1.58,1.20,24.50,99.90,1083629,27,20034,-74
2024-08-17 15:03:38,2.55,1.50,24.40,99.90,1097577,26,20001,-74
2024-08-17 15:04:09,2.30,1.50,24.50,99.90,1097235,27,20030,-75
2024-08-17 15:04:41,6.45,1.52,24.50,99.90,1095241,27,20001,-74
2024-08-17 15:05:13,2.47,1.10,24.50,99.90,1089889,27,20006,-75
2024-08-17 15:05:44,1.85,1.38,24.50,99.90,1097143,27,20449,-74
2024-08-17 15:06:15,1.60,1.40,24.50,99.90,1090904,27,19998,-74
2024-08-17 15:06:48,4.93,1.80,24.50,99.90,1097008,27,20430,-74
2024-08-17 15:07:19,2.53,1.58,24.50,99.90,1097123,26,20370,-74
2024-08-17 15:07:50,1.83,1.30,24.50,99.90,1082935,27,19995,-75
2024-08-17 15:08:21,1.40,1.27,24.50,99.90,1083201,27,20002,-74
2024-08-17 15:08:52,3.05,1.58,24.50,99.90,1083171,27,20386,-74
2024-08-17 15:09:23,3.15,1.45,24.50,99.90,1097613,26,19998,-74
2024-08-17 15:09:53,2.00,1.40,24.40,99.90,1111619,26,20007,-74
2024-08-17 15:10:24,1.33,1.23,24.50,99.90,1111537,26,19996,-75
2024-08-17 15:10:55,3.60,1.33,24.50,99.90,1096729,27,20044,-74
2024-08-17 15:11:26,1.58,1.20,24.40,99.90,1089893,27,20077,-74
2024-08-17 15:11:57,3.72,1.30,24.50,99.90,1083165,27,20036,-74
2024-08-17 15:12:28,3.50,1.50,24.50,99.90,1077349,27,20071,-75
2024-08-17 15:12:59,3.38,1.40,24.40,99.90,1090273,27,20002,-74
2024-08-17 15:13:29,3.40,1.60,24.40,99.90,1097503,26,20006,-75
2024-08-17 15:14:01,1.15,1.05,24.40,99.90,1097371,26,20032,-75
2024-08-17 15:14:31,2.30,1.10,24.40,99.90,1104312,26,20000,-74
2024-08-17 15:15:02,2.38,1.52,24.40,99.90,1096833,27,20009,-75
2024-08-17 15:15:33,2.67,1.58,24.40,99.90,1097117,26,20005,-74
2024-08-17 15:16:05,1.88,0.88,24.50,99.90,1089974,27,20009,-74
2024-08-17 15:16:39,2.35,1.33,24.50,99.90,1089960,27,19994,-75
2024-08-17 15:17:16,1.48,1.10,24.50,99.90,1088530,27,19994,-74
2024-08-17 15:17:47,3.90,1.85,24.50,99.90,1085736,27,20003,-74
2024-08-17 15:18:28,3.05,1.45,24.50,99.90,1081177,27,20445,-74
2024-08-17 15:18:59,1.45,1.17,24.50,99.90,1082416,27,20007,-75
2024-08-17 15:19:29,2.05,1.30,24.50,99.90,1089688,27,20006,-74
2024-08-17 15:20:04,2.88,1.48,24.50,99.90,1092570,27,20425,-74
2024-08-17 15:20:34,2.05,1.35,24.50,99.90,1091258,27,20010,-75
2024-08-17 15:21:05,1.70,1.30,24.50,99.90,1088944,27,19998,-74
2024-08-17 15:21:41,4.85,1.50,24.50,99.90,1083999,27,20094,-74
2024-08-17 15:22:11,2.70,1.48,24.40,99.90,1091415,27,20006,-74
2024-08-17 15:22:43,3.40,1.60,24.40,99.90,1104924,26,20025,-75
2024-08-17 15:23:14,2.90,1.60,24.50,99.90,1111409,26,19999,-74
2024-08-17 15:23:45,2.10,1.20,24.40,99.90,1104113,26,20063,-74
2024-08-17 15:24:18,2.85,1.48,24.40,99.90,1103674,26,20005,-74
2024-08-17 15:24:49,2.13,1.45,24.40,99.90,1104246,26,19996,-74
2024-08-17 15:25:21,2.97,1.33,24.40,99.90,1090729,27,19990,-75
2024-08-17 15:25:52,2.42,1.30,24.40,99.90,1089828,27,20007,-74
2024-08-17 15:26:23,1.30,1.20,24.40,99.90,1089406,27,19994,-74
2024-08-17 15:26:53,1.42,1.25,24.40,99.90,1083518,27,19999,-74
2024-08-17 15:27:24,4.55,1.92,24.40,99.90,1090328,27,20021,-74
2024-08-17 15:27:55,1.75,1.27,24.40,99.90,1097048,26,20003,-74
2024-08-17 15:28:28,1.70,1.40,24.40,99.90,1104012,26,20456,-74
2024-08-17 15:28:58,4.95,1.33,24.40,99.90,1096270,27,20052,-74
2024-08-17 15:29:29,2.63,1.20,24.40,99.90,1097193,27,20002,-75
2024-08-17 15:29:59,2.67,1.23,24.40,99.90,1102853,26,21006,-75
2024-08-17 15:30:30,1.92,1.50,24.40,99.90,1104531,26,20021,-74
2024-08-17 15:31:01,1.65,1.40,24.40,99.90,1103562,26,20457,-75
2024-08-17 15:31:35,2.03,1.58,24.40,99.90,1096726,26,20071,-74
2024-08-17 15:32:11,1.98,1.20,24.50,99.90,1082823,27,20442,-74
2024-08-17 15:32:42,6.75,1.75,24.40,99.90,1085255,27,20069,-74
2024-08-17 15:33:13,2.63,1.20,24.40,99.90,1083052,27,20070,-74
2024-08-17 15:33:44,1.48,1.33,24.40,99.90,1084891,27,20011,-74
2024-08-17 15:34:17,2.50,1.55,24.40,99.90,1089613,27,20451,-74
2024-08-17 15:34:48,2.10,1.38,24.40,99.90,1090919,27,20002,-74
2024-08-17 15:35:18,1.35,1.25,24.40,99.90,1090082,27,19994,-74
2024-08-17 15:35:49,1.70,1.45,24.40,99.90,1083871,27,19999,-74
2024-08-17 15:36:20,1.27,1.17,24.40,99.90,1096774,27,20449,-75
2024-08-17 15:36:59,2.80,1.20,24.40,99.90,1090153,27,20467,-74
2024-08-17 15:37:30,3.80,1.42,24.50,99.90,1082988,27,20073,-75
2024-08-17 15:38:00,1.83,1.17,24.40,99.90,1073788,27,20074,-74
2024-08-17 15:38:31,4.53,1.73,24.50,99.90,1080472,27,20449,-74
2024-08-17 15:39:02,1.70,1.55,24.50,99.90,1082942,27,20158,-74
2024-08-17 15:39:32,2.00,1.10,24.50,99.90,1083230,27,19995,-74
2024-08-17 15:40:03,1.55,1.02,24.50,99.90,1089911,27,20367,-74
2024-08-17 15:40:36,1.45,1.17,24.50,99.90,1069216,27,20028,-74
2024-08-17 15:41:09,1.70,1.30,24.50,99.90,1069946,27,19993,-75
2024-08-17 15:41:40,1.95,1.55,24.50,99.90,1076223,27,19996,-74
2024-08-17 15:42:40,2.17,1.20,24.40,99.90,1084120,27,20039,-74
2024-08-17 15:43:15,1.92,1.23,24.50,99.90,1090898,27,19994,-74
2024-08-17 15:43:47,1.58,1.35,24.50,99.90,1103079,26,20396,-74
2024-08-17 15:44:17,1.88,1.20,24.50,99.90,1089913,27,20002,-74
2024-08-17 15:44:48,1.42,1.33,24.50,99.90,1089874,27,20372,-74
2024-08-17 15:45:19,1.77,1.00,24.50,99.90,1090084,27,19995,-75
2024-08-17 15:45:54,1.40,1.25,24.50,99.90,1090217,27,20009,-75
2024-08-17 15:46:24,1.50,1.15,24.40,99.90,1096910,27,19998,-75
2024-08-17 15:46:55,1.77,1.45,24.40,99.90,1103931,26,20007,-74
2024-08-17 15:47:26,2.55,1.48,24.40,99.90,1089911,27,20053,-74
2024-08-17 15:47:58,4.10,1.40,24.40,99.90,1082954,27,20007,-74
2024-08-17 15:48:30,1.52,1.30,24.40,99.90,1075590,27,20508,-74
2024-08-17 15:49:01,2.78,1.52,24.40,99.90,1070580,27,20012,-75
2024-08-17 15:49:32,0.98,0.90,24.30,99.90,1083826,27,20003,-75
2024-08-17 15:50:17,1.80,1.40,24.30,99.90,1083647,27,20453,-75
2024-08-17 15:50:48,2.38,1.67,24.40,99.90,1082791,27,20006,-74
2024-08-17 15:51:18,1.50,1.08,24.40,99.90,1079256,27,20002,-74
2024-08-17 15:51:49,2.33,1.15,24.40,99.90,1079711,27,20004,-74
2024-08-17 15:52:20,2.58,1.40,24.40,99.90,1090199,26,19998,-74
2024-08-17 15:52:50,1.17,0.98,24.30,99.90,1103893,26,19997,-74
2024-08-17 15:53:21,1.08,0.88,24.30,99.90,1097023,27,20013,-74
2024-08-17 15:53:52,1.15,0.95,24.30,99.90,1096897,27,20048,-74
2024-08-17 15:54:22,1.83,1.30,24.30,99.90,1082912,27,19995,-74
2024-08-17 15:54:55,2.15,1.25,24.30,99.90,1082899,27,19999,-74
2024-08-17 15:55:26,1.95,1.30,24.40,99.90,1089326,27,20002,-74
2024-08-17 15:55:57,1.20,1.10,24.40,99.90,1083955,27,20395,-75
2024-08-17 15:56:33,1.98,1.52,24.40,99.90,1089946,27,20010,-74
2024-08-17 15:57:05,2.88,1.38,24.40,99.90,1081140,27,19995,-75
2024-08-17 15:57:37,3.35,1.10,24.40,99.90,1084795,27,20007,-74
2024-08-17 15:58:12,1.73,1.20,24.40,99.90,1082656,27,20066,-74
2024-08-17 15:58:46,1.45,1.00,24.40,99.90,1084389,27,19995,-74
2024-08-17 15:59:17,3.70,1.90,24.40,99.90,1082993,27,20067,-74
2024-08-17 15:59:48,3.13,1.20,24.40,99.90,1085184,27,20010,-74
2024-08-17 16:00:25,2.17,1.27,24.40,99.90,1097066,27,20009,-74
2024-08-17 16:00:56,1.58,1.08,24.40,99.90,1091715,27,20007,-74
2024-08-17 16:01:27,2.38,1.08,24.40,99.90,1096730,27,20474,-74
2024-08-17 16:01:58,1.63,1.42,24.40,99.90,1088391,27,20483,-75
2024-08-17 16:02:28,1.83,1.00,24.40,99.90,1090311,27,19998,-74
2024-08-17 16:02:59,1.20,1.00,24.50,99.90,1090012,27,19994,-75
2024-08-17 16:03:30,1.17,1.02,24.50,99.90,1083173,27,20562,-74
2024-08-17 16:04:01,1.25,1.15,24.50,99.90,1082591,27,20046,-74
2024-08-17 16:04:31,1.38,1.27,24.50,99.90,1069362,27,20008,-75
2024-08-17 16:05:12,1.85,1.15,24.40,99.90,1082192,27,20447,-74
2024-08-17 16:05:43,1.70,1.10,24.40,99.90,1092629,27,20343,-74
2024-08-17 16:06:14,2.55,1.20,24.40,99.90,1085474,27,20002,-75
2024-08-17 16:06:45,3.22,1.45,24.40,99.90,1080191,27,19994,-74
2024-08-17 16:07:16,1.38,1.20,24.40,99.90,1082714,27,19995,-74
2024-08-17 16:07:46,1.85,1.33,24.40,99.90,1083082,27,19995,-76
2024-08-17 16:08:19,1.90,1.23,24.40,99.90,1082858,27,19999,-74
2024-08-17 16:08:49,1.77,1.30,24.40,99.90,1081619,27,20126,-74
2024-08-17 16:09:20,1.92,1.58,24.40,99.90,1076558,27,19996,-74
2024-08-17 16:09:51,1.08,0.95,24.40,99.90,1083001,27,20007,-75
2024-08-17 16:10:26,1.90,1.42,24.40,99.90,1076247,27,20067,-74
2024-08-17 16:10:56,4.35,1.42,24.40,99.90,1077380,27,20031,-74
2024-08-17 16:11:29,4.07,1.48,24.40,99.90,1081574,27,20003,-74
2024-08-17 16:11:59,1.95,1.25,24.40,99.90,1084613,27,20032,-75
2024-08-17 16:12:30,3.28,1.30,24.40,99.90,1089720,27,19991,-75
2024-08-17 16:13:02,3.22,1.40,24.40,99.90,1089750,27,20002,-74
2024-08-17 16:13:33,1.73,1.40,24.40,99.90,1081992,27,19999,-74
2024-08-17 16:14:04,5.18,1.15,24.40,99.90,1076771,27,19996,-74
2024-08-17 16:14:37,1.75,1.40,24.40,99.90,1083601,27,19999,-74
2024-08-17 16:15:25,3.20,1.50,24.40,99.90,1090902,27,20014,-75
2024-08-17 16:15:55,1.38,1.27,24.40,99.90,1096806,26,20020,-74
2024-08-17 16:16:26,2.63,1.38,24.40,99.90,1085292,27,20074,-74
2024-08-17 16:16:57,1.45,1.30,24.40,99.90,1089711,27,20034,-75
2024-08-17 16:17:27,2.38,1.20,24.40,99.90,1082834,27,19998,-74
2024-08-17 16:17:58,1.83,1.20,24.40,99.90,1082871,27,20015,-75
2024-08-17 16:18:31,1.77,1.05,24.30,99.90,1082728,27,19995,-74
2024-08-17 16:19:02,1.60,1.27,24.30,99.90,1083045,27,20462,-74
2024-08-17 16:19:32,2.33,1.25,24.30,99.90,1090467,27,20006,-75
2024-08-17 16:20:12,2.85,1.25,24.30,99.90,1097570,26,19997,-74
2024-08-17 16:20:43,2.13,1.58,24.20,99.90,1094773,27,20002,-74
2024-08-17 16:21:14,1.63,1.25,24.30,99.90,1089834,27,20003,-74
2024-08-17 16:21:45,1.98,1.20,24.20,99.90,1089804,27,19998,-74
2024-08-17 16:22:16,1.40,1.13,24.20,99.90,1096746,27,20088,-74
2024-08-17 16:22:47,2.40,1.08,24.20,99.90,1097273,26,20013,-74
2024-08-17 16:23:18,1.65,1.30,24.20,99.90,1096700,27,20439,-74
2024-08-17 16:23:49,1.95,1.13,24.20,99.90,1096740,27,20024,-74
2024-08-17 16:24:22,2.10,1.58,24.20,99.90,1082743,27,20026,-74
2024-08-17 16:24:52,1.17,1.08,24.20,99.90,1076966,27,20048,-74
2024-08-17 16:25:23,3.17,1.50,24.20,99.90,1082957,27,20006,-74
2024-08-17 16:25:54,3.10,1.27,24.20,99.90,1076873,27,19996,-74
2024-08-17 16:26:25,2.63,1.20,24.20,99.90,1076277,27,20008,-75
2024-08-17 16:26:56,2.20,1.25,24.20,99.90,1082754,27,19995,-74
2024-08-17 16:27:26,2.75,1.33,24.20,99.90,1089743,27,19990,-74
2024-08-17 16:27:58,1.88,1.20,24.20,99.90,1089875,27,20026,-75
2024-08-17 16:28:34,4.68,2.00,24.20,99.90,1089513,27,20526,-74
2024-08-17 16:29:05,6.22,1.67,24.20,99.90,1080847,27,20073,-75
2024-08-17 16:29:36,1.17,1.05,24.20,99.90,1070853,27,20476,-74
2024-08-17 16:30:14,1.88,1.17,24.20,99.90,1077481,27,19999,-74
2024-08-17 16:30:44,3.10,1.83,24.20,99.90,1091852,27,20010,-74
2024-08-17 16:31:15,1.40,1.30,24.20,99.90,1098726,26,20001,-74
2024-08-17 16:31:46,2.40,1.10,24.20,99.90,1096830,27,20013,-75
2024-08-17 16:32:17,1.50,1.20,24.20,99.90,1081666,27,20460,-75
2024-08-17 16:32:48,1.75,1.40,24.20,99.90,1069177,27,20000,-75
2024-08-17 16:33:19,1.65,1.40,24.20,99.90,1076537,27,20010,-74
2024-08-17 16:33:50,1.42,1.20,24.20,99.90,1090756,26,20089,-75
2024-08-17 16:34:21,2.67,1.40,24.20,99.90,1096745,27,20464,-75
2024-08-17 16:34:51,2.03,1.50,24.20,99.90,1089891,27,20001,-75
2024-08-17 16:35:22,1.25,1.15,24.20,99.90,1082553,27,20436,-74
2024-08-17 16:35:53,1.88,1.30,24.20,99.90,1076294,27,20011,-74
2024-08-17 16:36:24,1.70,1.30,24.20,99.90,1076195,27,20043,-75
2024-08-17 16:36:54,1.50,1.13,24.10,99.90,1082878,27,20027,-74
2024-08-17 16:37:25,2.00,1.15,24.10,99.90,1083404,27,20058,-75
2024-08-17 16:37:56,1.35,1.15,24.10,99.90,1076921,27,20331,-75
2024-08-17 16:38:32,3.80,1.27,24.10,99.90,1076496,27,20006,-73
2024-08-17 16:39:03,3.25,1.52,24.10,99.90,1082719,27,20002,-74
2024-08-17 16:39:34,2.10,1.50,24.10,99.90,1085200,27,20055,-74
2024-08-17 16:40:15,1.52,1.42,24.10,99.90,1093883,26,19995,-74
2024-08-17 16:40:47,2.22,1.38,24.00,99.90,1087294,27,19995,-74
2024-08-17 16:41:17,2.50,1.35,24.00,99.90,1083499,27,19999,-74
2024-08-17 16:41:48,1.42,1.00,24.00,99.90,1076064,27,19996,-74
2024-08-17 16:42:19,1.48,1.38,24.00,99.90,1070827,27,20004,-74
2024-08-17 16:42:49,1.52,1.23,24.00,99.90,1083468,27,20014,-75
2024-08-17 16:43:23,2.38,1.42,24.00,99.90,1083762,27,20014,-74
2024-08-17 16:43:56,3.00,1.00,24.00,99.90,1090557,27,20005,-75
2024-08-17 16:44:27,1.75,1.40,24.10,99.90,1090477,27,20461,-74
2024-08-17 16:44:57,1.40,1.15,24.10,99.90,1083286,27,20364,-75
2024-08-17 16:45:28,1.70,1.30,24.10,99.90,1076646,27,20096,-74
2024-08-17 16:45:59,5.32,1.80,24.10,99.90,1069889,27,20008,-75
2024-08-17 16:46:30,1.67,1.20,24.10,99.90,1063507,27,19997,-75
2024-08-17 16:47:00,2.28,1.60,24.10,99.90,1076347,27,19996,-75
2024-08-17 16:47:31,2.85,1.70,24.10,99.90,1083882,27,20482,-74
2024-08-17 16:48:02,1.17,1.00,24.20,99.90,1083567,27,20709,-74
2024-08-17 16:48:34,2.88,2.10,24.10,99.90,1083419,27,20002,-74
2024-08-17 16:49:14,2.28,1.52,24.10,99.90,1082564,27,19995,-74
2024-08-17 16:49:45,1.63,1.30,24.10,99.90,1072721,27,20004,-74
2024-08-17 16:50:30,1.60,1.27,24.10,99.90,1079485,27,19999,-74
2024-08-17 16:51:00,6.72,3.28,24.10,99.90,1084594,27,20002,-74
2024-08-17 16:51:31,4.63,2.58,24.10,99.90,1081234,27,20005,-74
2024-08-17 16:52:02,2.60,1.60,24.10,99.90,1063138,27,19997,-75
2024-08-17 16:52:32,3.63,1.80,24.10,99.90,1069885,27,20000,-75
2024-08-17 16:53:12,2.13,1.30,24.10,99.90,1076847,27,20036,-75
2024-08-17 16:53:43,3.60,1.77,24.10,99.90,1081226,27,20004,-75
2024-08-17 16:54:15,1.77,1.50,24.10,99.90,1083618,27,19998,-75
2024-08-17 16:54:45,1.45,1.23,24.10,99.90,1083677,27,20007,-75
2024-08-17 16:55:16,2.00,1.27,24.20,99.90,1076853,27,20008,-75
2024-08-17 16:55:48,2.85,1.95,24.10,99.90,1084204,27,20015,-75
2024-08-17 16:56:19,6.93,2.67,24.10,99.90,1090426,27,20003,-75
2024-08-17 16:56:50,2.17,1.20,24.10,99.90,1090155,27,19994,-75
2024-08-17 16:57:28,2.45,1.30,24.10,99.90,1090376,27,20030,-75
2024-08-17 16:57:59,2.10,1.42,24.10,99.90,1090509,27,20002,-75
2024-08-17 16:58:35,1.33,0.90,24.10,99.90,1090666,27,20502,-75
2024-08-17 16:59:07,1.83,1.25,24.10,99.90,1079801,27,19994,-75
2024-08-17 16:59:38,1.77,1.38,24.10,99.90,1085192,27,20010,-75
2024-08-17 17:00:14,2.05,1.38,24.10,99.90,1083581,27,20430,-75
2024-08-17 17:00:45,2.05,1.40,24.10,99.90,1078539,27,20014,-75
2024-08-17 17:01:15,2.22,1.25,24.10,99.90,1075325,27,20015,-75
2024-08-17 17:01:46,1.45,1.35,24.10,99.90,1065442,27,20005,-75
2024-08-17 17:02:25,2.25,1.50,24.10,99.90,1076658,27,20024,-75
2024-08-17 17:02:56,2.50,1.40,24.10,99.90,1072167,27,20477,-75
2024-08-17 17:03:27,3.58,1.38,24.10,99.90,1078937,27,20052,-74
2024-08-17 17:03:58,1.95,1.42,24.10,99.90,1092576,27,20374,-75
2024-08-17 17:04:28,2.15,1.63,24.00,99.90,1097889,26,20009,-75
2024-08-17 17:04:59,6.22,2.13,24.00,99.90,1104604,26,20005,-75
2024-08-17 17:05:30,2.22,1.23,24.10,99.90,1104400,26,20277,-75
2024-08-17 17:06:01,3.30,1.38,24.00,99.90,1097289,27,20002,-75
2024-08-17 17:06:31,2.05,1.70,24.10,99.90,1097561,27,20016,-75
2024-08-17 17:07:04,1.38,1.10,24.10,99.90,1090146,27,20034,-75
2024-08-17 17:07:35,1.52,1.40,24.10,99.90,1090512,27,20013,-75
2024-08-17 17:08:14,2.05,1.38,24.00,99.90,1083244,27,20491,-75
2024-08-17 17:08:45,1.98,1.40,24.00,99.90,1082795,27,20007,-75
2024-08-17 17:09:24,1.73,1.10,24.00,99.90,1085869,27,20014,-75
2024-08-17 17:09:55,2.25,1.40,24.00,99.90,1094767,27,20002,-75
2024-08-17 17:10:26,3.55,1.67,24.00,99.90,1090410,27,20451,-75
2024-08-17 17:10:57,2.08,1.70,24.00,99.90,1083341,27,19995,-75
2024-08-17 17:11:28,1.95,1.70,24.00,99.90,1076343,27,20047,-75
2024-08-17 17:11:58,2.30,1.40,24.00,99.90,1076779,27,20472,-75
2024-08-17 17:12:30,1.70,1.05,23.90,99.90,1083553,27,20010,-75
2024-08-17 17:13:01,2.83,1.80,23.90,99.90,1084044,27,20073,-75
2024-08-17 17:13:32,2.10,1.52,23.90,99.90,1083370,27,19991,-75
2024-08-17 17:14:03,2.28,1.40,23.90,99.90,1083989,27,19995,-75
2024-08-17 17:14:33,2.33,1.23,23.90,99.90,1083676,27,19999,-75
2024-08-17 17:15:05,1.75,1.40,23.90,99.90,1083364,27,20288,-75
2024-08-17 17:15:36,2.55,1.48,23.90,99.90,1083231,27,20043,-75
2024-08-17 17:16:12,4.43,1.40,23.90,99.90,1089792,27,20012,-75
2024-08-17 17:16:43,2.45,1.40,23.90,99.90,1090683,27,20006,-75
2024-08-17 17:17:28,2.30,1.73,23.80,99.90,1087060,27,20474,-75
2024-08-17 17:17:59,2.28,1.63,23.80,99.90,1090279,27,20582,-75
2024-08-17 17:18:32,1.92,1.58,23.80,99.90,1083129,27,20007,-75
2024-08-17 17:19:02,2.05,1.60,23.80,99.90,1086765,27,20332,-75
2024-08-17 17:19:33,2.88,1.30,23.80,99.90,1082574,27,20081,-75
2024-08-17 17:20:25,1.80,1.45,23.80,99.90,1077418,27,20011,-75
2024-08-17 17:20:58,3.05,2.33,23.80,99.90,1083531,27,19999,-74
2024-08-17 17:21:28,3.00,1.90,23.80,99.90,1081988,27,20010,-74
2024-08-17 17:21:59,5.45,1.60,23.80,99.90,1076644,27,20010,-74
2024-08-17 17:22:31,3.40,1.70,23.80,99.90,1069535,27,20001,-74
2024-08-17 17:23:09,3.13,1.80,23.80,99.90,1070124,27,20076,-74
2024-08-17 17:23:39,4.88,2.13,23.80,99.90,1071754,27,20000,-74
2024-08-17 17:24:16,1.67,1.40,23.80,99.90,1078706,27,20349,-74
2024-08-17 17:24:47,6.18,1.83,23.80,99.90,1076382,27,20122,-74
2024-08-17 17:25:18,3.75,1.48,23.80,99.90,1076472,27,20070,-74
2024-08-17 17:25:50,2.83,1.75,23.80,99.90,1079124,27,20479,-74
2024-08-17 17:26:21,2.33,1.60,23.70,99.90,1070341,27,20008,-74
2024-08-17 17:26:52,2.80,1.52,23.80,99.90,1069499,27,20000,-74
2024-08-17 17:27:24,2.50,1.58,23.70,99.90,1069446,27,20362,-74
2024-08-17 17:27:54,3.63,1.55,23.70,99.90,1070172,27,20585,-74
2024-08-17 17:28:28,4.35,1.83,23.70,99.90,1080788,27,20062,-74
2024-08-17 17:28:59,2.35,1.90,23.70,99.90,1075635,27,20482,-74
2024-08-17 17:29:29,1.50,1.33,23.70,99.90,1084242,27,20003,-74
2024-08-17 17:30:00,2.47,1.80,23.70,99.90,1089335,27,20002,-74
2024-08-17 17:30:31,3.50,1.52,23.70,99.90,1076874,27,20010,-74
2024-08-17 17:31:04,2.08,1.67,23.70,99.90,1090342,27,20362,-74
2024-08-17 17:31:36,2.35,1.75,23.70,99.90,1083101,27,20479,-75
2024-08-17 17:32:06,2.50,1.52,23.70,99.90,1084413,27,19994,-74
2024-08-17 17:32:37,2.38,1.67,23.70,99.90,1089182,27,19998,-74
2024-08-17 17:33:10,4.32,2.00,23.70,99.90,1083781,27,19995,-75
2024-08-17 17:33:41,2.22,1.50,23.60,99.90,1083304,27,20510,-75
2024-08-17 17:34:14,2.35,1.38,23.60,99.90,1090907,27,20153,-75
2024-08-17 17:34:44,2.88,1.80,23.60,99.90,1097180,27,20009,-74
2024-08-17 17:35:16,2.50,1.50,23.60,99.90,1096617,27,20022,-74
2024-08-17 17:35:47,2.70,1.55,23.60,99.90,1090200,27,19994,-75
2024-08-17 17:36:19,5.38,1.88,23.60,99.90,1090228,27,20090,-75
2024-08-17 17:36:49,1.85,1.67,23.60,99.90,1088238,27,20009,-74
2024-08-17 17:37:20,4.32,1.70,23.60,99.90,1087292,27,20005,-75
2024-08-17 17:37:51,3.30,1.10,23.60,99.90,1083536,27,19995,-74
2024-08-17 17:38:22,2.35,1.55,23.60,99.90,1083302,27,20066,-74
2024-08-17 17:38:52,2.97,1.40,23.60,99.90,1075521,27,19995,-74
2024-08-17 17:39:23,1.88,1.45,23.60,99.90,1076338,27,20006,-76
2024-08-17 17:39:54,1.95,1.55,23.60,99.90,1076776,27,20023,-76
2024-08-17 17:40:24,2.47,1.40,23.60,99.90,1083293,27,20036,-75
2024-08-17 17:40:56,3.75,1.27,23.60,99.90,1083281,27,20006,-76
2024-08-17 17:41:27,1.70,1.35,23.60,99.90,1083168,27,19999,-76
2024-08-17 17:42:00,2.00,1.48,23.60,99.90,1076440,27,20044,-76
2024-08-17 17:42:33,1.95,1.33,23.60,99.90,1076485,27,20010,-75
2024-08-17 17:43:04,2.15,1.40,23.60,99.90,1076442,27,20003,-75
2024-08-17 17:43:35,1.70,1.30,23.50,99.90,1084610,27,20002,-76
2024-08-17 17:44:10,2.47,1.98,23.50,99.90,1091173,27,19998,-76
2024-08-17 17:44:41,3.08,1.40,23.50,99.90,1083276,27,20062,-76
2024-08-17 17:45:23,2.55,1.70,23.50,99.90,1081775,27,20006,-76
2024-08-17 17:45:54,2.75,1.35,23.50,99.90,1083295,27,19996,-76
2024-08-17 17:46:24,2.20,1.60,23.50,99.90,1086067,27,20017,-76
2024-08-17 17:46:55,1.50,1.30,23.50,99.90,1087099,27,19998,-75
2024-08-17 17:47:26,3.03,2.05,23.50,99.90,1082903,27,20526,-76
2024-08-17 17:48:00,2.28,1.45,23.50,99.90,1084288,27,20047,-75
2024-08-17 17:48:31,2.13,1.50,23.50,99.90,1083215,27,20051,-76
2024-08-17 17:49:02,1.90,1.55,23.50,99.90,1083606,27,20010,-76
2024-08-17 17:49:33,1.90,1.50,23.50,99.90,1080969,27,20027,-76
2024-08-17 17:50:03,2.95,1.83,23.50,99.90,1076868,27,20000,-76
2024-08-17 17:50:35,1.88,1.50,23.50,99.90,1090140,27,20009,-75
2024-08-17 17:51:10,1.50,1.30,23.40,99.90,1090236,27,20320,-75
2024-08-17 17:51:41,3.47,2.58,23.40,99.90,1081796,27,20325,-75
2024-08-17 17:52:11,4.15,2.03,23.40,99.90,1076487,27,20052,-75
2024-08-17 17:52:42,2.72,1.42,23.40,99.90,1076418,27,19999,-75
2024-08-17 17:53:13,3.65,1.90,23.40,99.90,1070450,27,20751,-75
2024-08-17 17:53:44,1.60,1.20,23.40,99.90,1069477,27,19996,-75
2024-08-17 17:54:17,3.30,2.25,23.40,99.90,1069685,27,20008,-75
2024-08-17 17:54:49,3.38,1.65,23.30,99.90,1071559,27,20001,-75
2024-08-17 17:55:20,2.30,1.73,23.30,99.90,1091533,27,19998,-75
2024-08-17 17:55:51,2.22,1.67,23.30,99.90,1097318,27,20791,-75
2024-08-17 17:56:21,2.53,1.63,23.30,99.90,1090227,27,20046,-75
2024-08-17 17:56:54,1.98,1.73,23.30,99.90,1085089,27,19999,-75
2024-08-17 17:57:24,2.03,1.30,23.30,99.90,1064739,27,20000,-75
2024-08-17 17:57:55,2.75,1.40,23.30,99.90,1068890,27,20015,-75
2024-08-17 17:58:26,2.58,1.40,23.30,99.90,1069957,27,19997,-75
2024-08-17 17:58:56,2.75,1.90,23.30,99.90,1065614,27,20004,-75
2024-08-17 17:59:27,2.38,1.45,23.30,99.90,1083230,27,20135,-75
2024-08-17 17:59:58,4.18,2.20,23.30,99.90,1083006,27,20117,-75
2024-08-17 18:00:29,1.80,1.40,23.30,99.90,1090794,26,20749,-75
2024-08-17 18:01:03,2.13,1.55,23.30,99.90,1103412,26,20004,-75
2024-08-17 18:01:35,2.50,1.77,23.20,99.90,1090076,27,20010,-76
2024-08-17 18:02:14,3.78,1.35,23.30,99.90,1089781,27,20048,-75
2024-08-17 18:02:44,2.17,1.85,23.20,99.90,1083240,27,20014,-75
2024-08-17 18:03:15,2.38,1.42,23.20,99.90,1092394,27,20002,-75
2024-08-17 18:03:47,2.05,1.55,23.20,99.90,1089492,27,20057,-75
2024-08-17 18:04:22,2.15,1.60,23.20,99.90,1087053,27,19999,-75
2024-08-17 18:04:55,4.43,2.47,23.20,99.90,1083033,27,19999,-75
2024-08-17 18:05:26,4.60,1.88,23.20,99.90,1078043,27,20009,-75
2024-08-17 18:05:59,3.13,1.70,23.20,99.90,1089899,27,19998,-75
2024-08-17 18:06:30,2.58,1.90,23.20,99.90,1083024,27,19995,-75
2024-08-17 18:07:01,5.43,1.92,23.20,99.90,1083794,27,20336,-75
2024-08-17 18:07:32,2.40,1.40,23.20,99.90,1089140,27,20478,-75
2024-08-17 18:08:02,1.70,1.40,23.20,99.90,1089388,27,20007,-75
2024-08-17 18:08:33,2.75,1.77,23.20,99.90,1090643,27,20415,-75
2024-08-17 18:09:09,2.15,1.50,23.10,99.90,1099946,26,20370,-75
2024-08-17 18:09:40,1.90,1.67,23.10,99.90,1088691,27,20336,-75
2024-08-17 18:10:13,1.88,1.52,23.20,99.90,1089660,27,20078,-75
2024-08-17 18:10:44,2.78,1.10,23.10,99.90,1089114,27,20042,-75
2024-08-17 18:11:15,2.72,1.23,23.10,99.90,1089953,27,20068,-75
2024-08-17 18:11:45,2.70,1.50,23.20,99.90,1090106,27,20005,-75
2024-08-17 18:12:17,3.10,2.42,23.10,99.90,1096527,27,20026,-75
2024-08-17 18:12:47,1.70,1.40,23.10,99.90,1090461,27,19994,-76
2024-08-17 18:13:18,2.92,1.45,23.10,99.90,1104461,26,20457,-75
2024-08-17 18:13:48,1.73,1.25,23.10,99.90,1096114,26,20044,-75
2024-08-17 18:14:19,2.45,1.60,23.10,99.90,1090150,27,20009,-75
2024-08-17 18:14:50,1.98,1.50,23.00,99.90,1083403,27,20042,-75
2024-08-17 18:15:20,2.50,1.73,23.00,99.90,1083533,27,20440,-75
2024-08-17 18:15:53,3.90,1.50,23.00,99.90,1083074,27,20344,-75
2024-08-17 18:16:24,2.50,1.92,23.00,99.90,1090226,27,19998,-75
2024-08-17 18:16:55,3.55,1.42,23.00,99.90,1091407,27,20327,-75
2024-08-17 18:17:27,2.25,1.63,23.00,99.90,1090954,27,20002,-75
2024-08-17 18:17:58,3.17,1.55,23.00,99.90,1089257,27,20385,-75
2024-08-17 18:18:33,2.72,1.85,23.00,99.90,1076297,27,20009,-75
2024-08-17 18:19:07,1.70,1.30,23.00,99.90,1077304,27,20404,-75
2024-08-17 18:19:38,2.53,1.80,23.00,99.90,1092329,27,20008,-75
2024-08-17 18:20:21,2.47,1.58,23.00,99.90,1097174,27,20007,-75
2024-08-17 18:20:53,1.63,1.20,23.00,99.90,1097556,26,20491,-75
2024-08-17 18:21:23,3.25,1.45,23.00,99.90,1092291,27,20009,-75
2024-08-17 18:21:54,6.30,1.60,23.00,99.90,1082355,27,20026,-75
2024-08-17 18:22:25,2.85,1.70,23.00,99.90,1076064,27,20067,-75
2024-08-17 18:22:57,1.88,1.40,23.00,99.90,1070966,27,20004,-75
2024-08-17 18:23:27,4.63,1.55,23.00,99.90,1076681,27,20043,-75
2024-08-17 18:23:58,1.95,1.60,23.10,99.90,1083374,27,20014,-75
2024-08-17 18:24:29,1.70,1.25,23.00,99.90,1083143,27,20319,-75
2024-08-17 18:25:03,2.55,1.52,23.00,99.90,1083021,27,20477,-75
2024-08-17 18:25:33,1.73,1.20,23.00,99.90,1075499,27,19996,-75
2024-08-17 18:26:04,2.58,1.40,23.10,99.90,1070614,27,20003,-75
2024-08-17 18:26:35,2.17,1.60,23.10,99.90,1077254,27,20004,-75
2024-08-17 18:27:12,1.08,0.98,23.10,99.90,1086527,27,20003,-75
2024-08-17 18:27:43,2.42,1.60,23.00,99.90,1076183,27,20416,-75
2024-08-17 18:28:17,1.58,1.42,23.00,99.90,1078239,27,20069,-75
2024-08-17 18:28:49,1.67,1.40,23.00,99.90,1082647,27,20451,-75
2024-08-17 18:29:19,3.97,1.90,23.00,99.90,1077463,27,20066,-75
2024-08-17 18:29:50,4.53,1.50,23.00,99.90,1082930,27,19999,-75
2024-08-17 18:30:27,3.45,1.38,23.00,99.90,1076177,27,20036,-75
2024-08-17 18:30:58,1.63,1.50,23.00,99.90,1070403,27,20226,-77
2024-08-17 18:31:28,1.67,1.17,23.00,99.90,1082887,27,20527,-75
2024-08-17 18:31:59,3.92,1.30,23.00,99.90,1084942,27,20085,-75
2024-08-17 18:32:30,1.90,1.73,23.00,99.90,1090368,27,20038,-75
2024-08-17 18:33:10,6.47,2.20,23.00,99.90,1094463,27,20009,-75
2024-08-17 18:33:40,1.67,1.52,23.00,99.90,1083211,27,20007,-75
2024-08-17 18:34:11,1.75,1.50,23.00,99.90,1085770,27,20035,-75
2024-08-17 18:34:45,3.55,1.70,23.00,99.90,1097142,27,20009,-75
2024-08-17 18:35:16,1.88,1.25,23.00,99.90,1089496,27,20006,-76
2024-08-17 18:35:49,2.60,1.77,23.00,99.90,1084332,27,20387,-75
2024-08-17 18:36:20,1.90,1.45,23.00,99.90,1081618,27,20002,-75
2024-08-17 18:36:51,2.30,1.50,23.00,99.90,1076560,27,20000,-75
2024-08-17 18:37:22,2.47,1.20,23.00,99.90,1076929,27,20004,-75
2024-08-17 18:37:54,4.10,1.70,23.00,99.90,1069766,27,20402,-75
2024-08-17 18:38:30,2.15,1.48,23.00,99.90,1076367,27,20452,-75
2024-08-17 18:39:02,3.05,1.60,22.90,99.90,1071464,27,20015,-75
2024-08-17 18:39:33,1.80,1.23,22.90,99.90,1071193,27,20000,-75
2024-08-17 18:40:04,1.30,1.20,22.90,99.90,1086464,27,20491,-75
2024-08-17 18:40:35,9.15,1.50,22.90,99.90,1090905,27,20528,-75
2024-08-17 18:41:08,2.38,1.50,22.90,99.90,1086663,27,20053,-75
2024-08-17 18:41:39,2.08,1.52,22.90,99.90,1088878,27,20434,-75
2024-08-17 18:42:17,1.88,1.33,22.90,99.90,1084838,27,20002,-75
2024-08-17 18:42:48,2.72,1.98,22.90,99.90,1092602,27,20045,-75
2024-08-17 18:43:19,3.00,1.50,22.90,99.90,1103969,26,20008,-75
2024-08-17 18:43:52,1.88,1.48,22.90,99.90,1096625,26,20012,-75
2024-08-17 18:44:22,3.35,1.55,22.90,99.90,1089449,27,20013,-75
2024-08-17 18:44:53,3.83,1.65,22.90,99.90,1081382,27,20367,-75
2024-08-17 18:45:24,4.35,1.77,22.90,99.90,1077132,27,20404,-75
2024-08-17 18:45:54,1.70,1.42,22.90,99.90,1081864,27,20007,-75
2024-08-17 18:46:25,1.50,1.40,22.90,99.90,1083021,27,19995,-75
2024-08-17 18:46:56,6.18,1.88,22.90,99.90,1084438,27,19995,-75
2024-08-17 18:47:26,3.13,1.80,22.80,99.90,1083232,27,20483,-75
2024-08-17 18:47:57,2.15,1.48,22.80,99.90,1075811,27,20028,-75
2024-08-17 18:48:28,1.67,1.30,22.80,99.90,1083167,27,19998,-75
2024-08-17 18:48:58,4.32,1.45,22.80,99.90,1075601,27,20000,-75
2024-08-17 18:49:29,2.58,1.48,22.80,99.90,1083385,27,19999,-75
2024-08-17 18:50:00,2.40,1.27,22.80,99.90,1089454,27,20376,-75
2024-08-17 18:50:31,1.60,1.45,22.70,99.90,1083351,27,19997,-75
2024-08-17 18:51:01,3.55,1.67,22.70,99.90,1087311,27,20069,-75
2024-08-17 18:51:32,2.58,1.58,22.70,99.90,1082824,27,20475,-75
2024-08-17 18:52:09,1.45,1.35,22.80,99.90,1089792,27,20482,-75
2024-08-17 18:52:41,3.63,2.00,22.70,99.90,1089968,27,20344,-75
2024-08-17 18:53:12,3.63,1.92,22.70,99.90,1095434,27,20098,-75
2024-08-17 18:53:43,1.95,1.58,22.70,99.90,1078997,27,20108,-75
2024-08-17 18:54:14,2.38,2.10,22.70,99.90,1075340,27,20393,-75
2024-08-17 18:54:44,2.70,1.70,22.70,99.90,1090043,27,20098,-75
2024-08-17 18:55:15,1.88,1.40,22.70,99.90,1090194,26,20452,-75
2024-08-17 18:55:47,3.05,1.63,22.70,99.90,1095891,27,20076,-75
2024-08-17 18:56:18,4.07,2.38,22.60,99.90,1089143,27,20494,-75
2024-08-17 18:56:49,3.20,1.90,22.70,99.90,1088430,27,20005,-75
2024-08-17 18:57:25,2.38,1.48,22.60,99.90,1090723,27,19994,-74
2024-08-17 18:57:57,2.60,1.70,22.60,99.90,1098307,26,20002,-75
2024-08-17 18:58:29,3.83,1.98,22.70,99.90,1095013,27,19997,-75
2024-08-17 18:59:01,3.28,1.70,22.60,99.90,1087040,27,20327,-75
2024-08-17 18:59:32,3.25,1.58,22.60,99.90,1083042,27,20007,-75
2024-08-17 19:00:03,2.15,1.50,22.60,99.90,1090072,27,20002,-75
2024-08-17 19:00:34,2.75,1.73,22.60,99.90,1096901,27,20481,-75
2024-08-17 19:01:04,3.85,1.90,22.60,99.90,1091702,27,20008,-75
2024-08-17 19:01:35,2.42,1.52,22.70,99.90,1082575,27,20427,-75
2024-08-17 19:02:22,5.00,1.77,22.70,99.90,1079112,27,20116,-75
2024-08-17 19:02:54,6.30,2.20,22.70,99.90,1080400,27,20428,-75
2024-08-17 19:03:24,2.80,1.50,22.70,99.90,1089780,27,20069,-75
2024-08-17 19:03:55,2.47,1.45,22.70,99.90,1090528,27,20014,-75
2024-08-17 19:04:26,2.33,1.45,22.60,99.90,1089447,27,20033,-75
2024-08-17 19:04:56,4.15,1.65,22.60,99.90,1089530,27,20005,-75
2024-08-17 19:05:28,2.20,1.77,22.70,99.90,1089369,27,19998,-77
2024-08-17 19:05:59,2.55,1.70,22.70,99.90,1077269,27,20000,-75
2024-08-17 19:06:30,2.13,1.63,22.70,99.90,1082717,27,19994,-75
2024-08-17 19:07:00,2.47,1.70,22.60,99.90,1083713,27,20006,-75
2024-08-17 19:07:36,2.90,1.80,22.60,99.90,1090251,27,20005,-75
2024-08-17 19:08:13,1.85,1.50,22.60,99.90,1087971,27,19998,-75
2024-08-17 19:08:44,3.10,1.30,22.60,99.90,1082631,27,20042,-75
2024-08-17 19:09:18,2.72,1.83,22.60,99.90,1077844,27,20012,-75
2024-08-17 19:09:49,1.70,1.40,22.70,99.90,1092438,27,20072,-75
2024-08-17 19:10:26,2.58,1.75,22.60,99.90,1096659,27,20080,-75
2024-08-17 19:10:57,2.65,1.75,22.60,99.90,1088542,27,20002,-75
2024-08-17 19:11:28,2.10,1.50,22.60,99.90,1080995,27,20423,-75
2024-08-17 19:11:59,2.17,1.70,22.60,99.90,1069432,27,20015,-75
2024-08-17 19:12:30,4.68,2.38,22.70,99.90,1069993,27,20363,-75
2024-08-17 19:13:01,3.78,1.40,22.70,99.90,1083297,27,20051,-75
2024-08-17 19:13:32,3.72,1.88,22.70,99.90,1083526,27,20003,-75
2024-08-17 19:14:03,5.72,1.73,22.70,99.90,1089901,27,20058,-75
2024-08-17 19:14:33,1.92,1.60,22.70,99.90,1090039,27,20006,-75
2024-08-17 19:15:04,2.28,1.27,22.70,99.90,1082795,27,20124,-75
2024-08-17 19:15:35,2.92,1.80,22.80,99.90,1090058,27,20013,-75
2024-08-17 19:16:12,3.15,1.70,22.70,99.90,1082867,27,20054,-75
2024-08-17 19:16:42,2.55,1.63,22.70,99.90,1084707,27,20479,-75
2024-08-17 19:17:15,3.33,1.60,22.70,99.90,1082612,27,20003,-75
2024-08-17 19:17:46,2.95,1.70,22.70,99.90,1084459,27,19999,-75
2024-08-17 19:18:24,2.28,1.65,22.60,99.90,1082876,27,20486,-75
2024-08-17 19:18:54,2.75,1.75,22.70,99.90,1084422,27,20003,-75
2024-08-17 19:19:25,3.72,1.90,22.60,99.90,1082850,27,20009,-75
2024-08-17 19:19:56,3.88,1.80,22.60,99.90,1078016,27,20023,-75
2024-08-17 19:20:31,1.67,1.10,22.60,99.90,1070539,27,20079,-75
2024-08-17 19:21:02,1.88,1.40,22.60,99.90,1061642,27,20030,-75
2024-08-17 19:21:35,3.85,1.75,22.60,99.90,1083495,27,20007,-75
2024-08-17 19:22:30,2.83,1.67,22.60,99.90,1075793,27,20022,-76
2024-08-17 19:23:01,2.58,1.80,22.70,99.90,1082936,27,19991,-80
2024-08-17 19:23:33,5.22,1.50,22.70,99.90,1068309,27,19996,-78
2024-08-17 19:24:12,6.20,2.00,22.70,99.90,1067338,27,19993,-77
2024-08-17 19:24:43,3.05,1.60,22.80,99.90,1057981,27,20034,-79
2024-08-17 19:25:16,1.98,1.70,22.80,99.90,1067064,27,20004,-78
2024-08-17 19:25:47,2.75,1.83,22.70,99.90,1071725,27,19996,-78
2024-08-17 19:26:18,2.53,1.60,22.70,99.90,1075994,27,20018,-78
2024-08-17 19:26:48,2.65,1.85,22.80,99.90,1080411,27,20010,-77
2024-08-17 19:27:19,4.72,1.90,22.80,99.90,1076287,27,20047,-78
2024-08-17 19:27:50,3.20,1.90,22.80,99.90,1089552,27,20002,-77
2024-08-17 19:28:21,2.60,1.80,22.80,99.90,1089889,27,20102,-77
2024-08-17 19:28:51,3.00,1.60,22.80,99.90,1089304,27,20038,-77
2024-08-17 19:29:22,5.78,1.52,22.70,99.90,1089692,27,20347,-77
2024-08-17 19:29:53,2.25,1.52,22.70,99.90,1089407,27,20002,-76
2024-08-17 19:30:23,2.53,1.45,22.70,99.90,1079453,27,20070,-78
2024-08-17 19:30:57,1.33,1.23,22.70,99.90,1089919,27,20045,-77
2024-08-17 19:31:28,2.13,1.42,22.70,99.90,1096372,27,20013,-77
2024-08-17 19:31:59,2.95,1.50,22.70,99.90,1088141,27,20002,-77
2024-08-17 19:32:31,3.03,2.17,22.80,99.90,1084185,27,20467,-77
2024-08-17 19:33:02,4.18,1.95,22.70,99.90,1075484,27,20011,-78
2024-08-17 19:33:33,2.65,1.58,22.70,99.90,1069144,27,20006,-78
2024-08-17 19:34:03,2.08,1.65,22.70,99.90,1070080,27,20006,-75
2024-08-17 19:34:34,2.67,1.88,22.70,99.90,1076076,27,20077,-76
2024-08-17 19:35:17,2.58,1.73,22.70,99.90,1076033,27,20070,-76
2024-08-17 19:35:48,2.03,1.63,22.70,99.90,1074743,27,19996,-75
2024-08-17 19:36:19,2.13,1.52,22.70,99.90,1076067,27,20222,-76
2024-08-17 19:36:53,2.47,1.83,22.70,99.90,1077261,27,20000,-76
2024-08-17 19:37:24,2.40,1.50,22.70,99.90,1077189,27,20104,-76
2024-08-17 19:37:54,1.60,1.50,22.70,99.90,1082229,27,20073,-76
2024-08-17 19:38:25,2.53,1.38,22.70,99.90,1082908,27,20017,-76
2024-08-17 19:38:56,4.28,1.42,22.70,99.90,1088923,27,20003,-76
2024-08-17 19:39:27,5.22,2.08,22.70,99.90,1094982,27,20006,-76
2024-08-17 19:39:57,1.85,1.50,22.70,99.90,1082390,27,20021,-76
2024-08-17 19:40:28,5.20,1.58,22.60,99.90,1075839,27,20038,-76
2024-08-17 19:41:04,2.17,1.48,22.60,99.90,1069112,27,20421,-76
2024-08-17 19:41:34,2.00,1.63,22.60,99.90,1072004,27,20052,-76
2024-08-17 19:42:11,1.88,1.42,22.60,99.90,1077314,27,20583,-76
2024-08-17 19:42:46,4.25,1.50,22.60,99.90,1078823,27,20485,-76
2024-08-17 19:43:17,2.13,1.63,22.60,99.90,1076112,27,20020,-76
2024-08-17 19:43:48,1.85,1.33,22.60,99.90,1071743,27,20000,-76
2024-08-17 19:44:18,1.90,1.67,22.60,99.90,1077388,27,20121,-76
2024-08-17 19:44:51,3.10,1.27,22.60,99.90,1083194,27,20031,-76
2024-08-17 19:45:27,2.63,1.60,22.60,99.90,1075940,27,20002,-76
2024-08-17 19:45:58,2.78,1.45,22.60,99.90,1074047,27,20051,-76
2024-08-17 19:46:30,2.30,1.70,22.60,99.90,1064255,27,20073,-76
2024-08-17 19:47:00,2.42,1.70,22.60,99.90,1072373,27,20011,-76
2024-08-17 19:47:31,2.40,1.67,22.60,99.90,1076134,27,20006,-76
2024-08-17 19:48:02,2.88,1.52,22.60,99.90,1069495,27,20381,-76
2024-08-17 19:48:32,1.35,1.23,22.60,99.90,1062514,27,20001,-76
2024-08-17 19:49:10,2.10,1.40,22.60,99.90,1068515,27,20029,-76
2024-08-17 19:49:41,2.05,1.30,22.60,99.90,1071065,27,20464,-76
2024-08-17 19:50:15,2.50,1.67,22.60,99.90,1079552,27,20031,-75
2024-08-17 19:50:47,2.47,1.70,22.60,99.90,1085404,27,20006,-76
2024-08-17 19:51:18,1.83,1.30,22.60,99.90,1082870,27,20492,-76
2024-08-17 19:51:48,3.03,1.77,22.60,99.90,1076100,27,20007,-76
2024-08-17 19:52:19,1.92,1.65,22.60,99.90,1070327,27,19992,-76
2024-08-17 19:52:50,1.90,1.42,22.60,99.90,1069178,27,20000,-76
2024-08-17 19:53:21,4.72,2.20,22.60,99.90,1076373,27,20035,-76
2024-08-17 19:53:51,4.78,1.90,22.60,99.90,1076279,27,19999,-76
2024-08-17 19:54:22,2.15,1.77,22.60,99.90,1083028,27,19994,-76
2024-08-17 19:54:54,3.58,1.98,22.60,99.90,1089721,27,20094,-76
2024-08-17 19:55:25,3.67,1.83,22.60,99.90,1083388,27,20449,-76
2024-08-17 19:55:56,3.47,1.70,22.60,99.90,1089839,27,20005,-76
2024-08-17 19:56:27,3.10,1.95,22.70,99.90,1082806,27,19999,-76
2024-08-17 19:56:58,1.60,1.50,22.60,99.90,1083012,27,20002,-76
2024-08-17 19:57:29,2.75,1.70,22.70,99.90,1082922,27,19995,-76
2024-08-17 19:58:00,1.70,1.33,22.60,99.90,1082794,27,20006,-76
2024-08-17 19:58:30,2.92,1.50,22.60,99.90,1082819,27,20011,-76
2024-08-17 19:59:01,3.85,1.58,22.60,99.90,1082087,27,19995,-76
2024-08-17 19:59:31,2.25,1.50,22.60,99.90,1082887,27,20002,-76
2024-08-17 20:00:10,3.42,1.85,22.60,99.90,1082686,27,20495,-76
2024-08-17 20:00:45,3.58,1.60,22.60,99.90,1084815,27,19999,-76
2024-08-17 20:01:15,2.92,1.70,22.60,99.90,1085850,27,19991,-76
2024-08-17 20:01:46,2.47,1.90,22.60,99.90,1082728,27,20494,-76
2024-08-17 20:02:21,2.63,1.85,22.60,99.90,1082317,27,20005,-76
2024-08-17 20:02:52,2.80,1.70,22.60,99.90,1070480,27,20008,-76
2024-08-17 20:03:23,5.05,1.42,22.60,99.90,1070434,27,19992,-76
2024-08-17 20:03:54,3.70,1.67,22.60,99.90,1062484,27,19997,-76
2024-08-17 20:04:25,3.33,2.13,22.60,99.90,1073125,27,20004,-76
2024-08-17 20:04:56,2.80,1.70,22.60,99.90,1083103,27,20366,-76
2024-08-17 20:05:27,3.45,1.92,22.60,99.90,1089633,27,20574,-76
2024-08-17 20:05:58,1.60,1.42,22.60,99.90,1075443,27,20007,-76
2024-08-17 20:06:29,3.00,1.85,22.60,99.90,1075781,27,20011,-76
2024-08-17 20:06:59,3.88,1.52,22.60,99.90,1076351,27,20028,-76
2024-08-17 20:07:30,2.65,1.63,22.60,99.90,1083082,27,19999,-75
2024-08-17 20:08:06,2.42,1.73,22.60,99.90,1082635,27,20051,-76
2024-08-17 20:08:36,2.10,1.48,22.60,99.90,1082854,27,19999,-76
2024-08-17 20:09:13,2.80,1.85,22.60,99.90,1076490,27,20385,-76
2024-08-17 20:09:44,2.53,1.85,22.60,99.90,1078742,27,19999,-76
2024-08-17 20:10:19,2.78,2.47,22.70,99.90,1082612,27,20003,-76
2024-08-17 20:10:50,3.38,1.48,22.70,99.90,1085272,27,20014,-76
2024-08-17 20:11:21,3.58,1.80,22.70,99.90,1083608,27,20010,-76
2024-08-17 20:11:51,2.42,1.88,22.70,99.90,1082874,27,20023,-76
2024-08-17 20:12:22,4.40,2.30,22.70,99.90,1083138,27,20014,-76
2024-08-17 20:12:55,2.17,1.60,22.70,99.90,1076806,27,20007,-76
2024-08-17 20:13:26,3.47,1.65,22.80,99.90,1077374,27,20492,-76
2024-08-17 20:13:57,7.50,1.83,22.70,99.90,1083569,27,20009,-76
2024-08-17 20:14:27,2.88,1.80,22.70,99.90,1091363,27,20453,-75
2024-08-17 20:14:58,2.75,1.88,22.70,99.90,1094169,27,20485,-76
2024-08-17 20:15:31,2.83,1.63,22.70,99.90,1086666,27,20061,-76
2024-08-17 20:16:01,2.15,1.73,22.70,99.90,1090396,27,20350,-76
2024-08-17 20:16:32,3.10,1.70,22.70,99.90,1083032,27,19999,-75
2024-08-17 20:17:03,2.38,1.73,22.70,99.90,1078530,27,20003,-76
2024-08-17 20:17:36,3.63,1.55,22.70,99.90,1084957,27,19995,-76
2024-08-17 20:18:15,3.00,1.95,22.80,99.90,1078038,27,20083,-76
2024-08-17 20:18:48,2.63,1.88,22.80,99.90,1087213,27,20003,-76
2024-08-17 20:19:19,3.85,1.83,22.70,99.90,1083371,27,20078,-76
2024-08-17 20:19:55,2.10,1.60,22.70,99.90,1079128,27,20017,-76
2024-08-17 20:20:26,2.33,1.65,22.70,99.90,1076297,27,20094,-75
2024-08-17 20:20:57,2.63,1.92,22.80,99.90,1064426,27,20052,-76
2024-08-17 20:21:30,5.50,2.00,22.80,99.90,1069441,27,20103,-76
2024-08-17 20:22:01,2.67,1.73,22.70,99.90,1077319,27,20007,-76
2024-08-17 20:22:34,3.17,2.03,22.80,99.90,1077840,27,20885,-75
2024-08-17 20:23:13,2.67,1.63,22.80,99.90,1083438,27,20078,-76
2024-08-17 20:23:44,3.30,1.90,22.80,99.90,1083044,27,20407,-76
2024-08-17 20:24:17,2.58,1.95,22.80,99.90,1086060,27,20050,-76
2024-08-17 20:24:48,17.48,7.63,22.80,99.90,1086832,27,20007,-76
2024-08-17 20:25:20,21.02,9.77,22.80,99.90,1083217,27,20483,-76
2024-08-17 20:25:54,27.67,13.60,22.80,99.90,1076243,27,20027,-76
2024-08-17 20:26:27,6.93,4.38,22.70,99.90,1077256,27,20347,-76
2024-08-17 20:27:01,13.02,5.85,22.70,99.90,1078171,27,20408,-76
2024-08-17 20:27:37,11.98,7.47,22.70,99.90,1083183,27,20014,-76
2024-08-17 20:28:16,7.03,4.32,22.70,99.90,1086768,27,20055,-76
2024-08-17 20:28:47,8.10,4.40,22.70,99.90,1086417,27,20001,-76
2024-08-17 20:29:22,4.45,2.55,22.70,99.90,1086736,27,20375,-76
2024-08-17 20:29:52,3.40,2.35,22.70,99.90,1082327,27,20490,-76
2024-08-17 20:30:23,4.38,2.65,22.70,99.90,1068886,27,20076,-76
2024-08-17 20:30:57,7.57,2.83,22.70,99.90,1075825,27,20481,-76
2024-08-17 20:31:28,2.65,2.05,22.70,99.90,1073177,27,20011,-75
2024-08-17 20:31:58,6.80,2.92,22.70,99.90,1078498,27,20047,-76
2024-08-17 20:32:29,7.32,2.45,22.70,99.90,1085957,27,20557,-76
2024-08-17 20:33:00,5.00,2.80,22.70,99.90,1082486,27,20014,-76
2024-08-17 20:33:33,4.90,2.72,22.70,99.90,1075899,27,20345,-76
2024-08-17 20:34:03,4.50,2.40,22.70,99.90,1086959,27,20583,-76
2024-08-17 20:34:34,5.43,2.50,22.70,99.90,1087208,27,20021,-76
2024-08-17 20:35:05,4.85,2.65,22.70,99.90,1089238,27,20005,-76
2024-08-17 20:35:36,3.83,2.67,22.70,99.90,1082344,27,20006,-76
2024-08-17 20:36:16,5.28,2.67,22.70,99.90,1082679,27,19995,-75
2024-08-17 20:36:46,5.13,2.97,22.70,99.90,1082354,27,19995,-76
2024-08-17 20:37:19,5.38,2.70,22.70,99.90,1076522,27,20011,-76
2024-08-17 20:37:52,4.63,3.08,22.70,99.90,1075388,27,19995,-76
2024-08-17 20:38:28,3.13,2.17,22.70,99.90,1071816,27,19996,-76
2024-08-17 20:38:59,4.63,2.45,22.70,99.90,1081320,27,20051,-76
2024-08-17 20:39:30,5.40,2.50,22.70,99.90,1096645,27,20049,-76
2024-08-17 20:40:05,4.60,2.53,22.70,99.90,1082819,27,20003,-76
2024-08-17 20:40:38,4.18,2.63,22.70,99.90,1068935,27,20012,-76
2024-08-17 20:41:15,4.05,2.42,22.70,99.90,1062434,27,20033,-76
2024-08-17 20:41:46,4.43,2.42,22.70,99.90,1075332,27,20426,-76
2024-08-17 20:42:16,4.03,2.55,22.70,99.90,1077949,27,20000,-76
2024-08-17 20:42:50,5.45,2.40,22.60,99.90,1075584,27,20082,-76
2024-08-17 20:43:24,4.28,2.40,22.60,99.90,1075970,27,20003,-76
2024-08-17 20:43:55,5.40,2.85,22.60,99.90,1090312,27,19995,-76
2024-08-17 20:44:25,4.03,2.45,22.60,99.90,1084296,27,20484,-76
2024-08-17 20:44:56,5.63,2.97,22.60,99.90,1083529,27,20010,-75
2024-08-17 20:45:27,3.70,2.92,22.60,99.90,1083339,27,19995,-76
2024-08-17 20:45:58,5.45,2.20,22.60,99.90,1077685,27,20018,-76
2024-08-17 20:46:29,5.65,2.40,22.60,99.90,1076878,27,20011,-76
2024-08-17 20:46:59,5.00,2.65,22.60,99.90,1076424,27,20082,-76
2024-08-17 20:47:34,5.40,2.10,22.60,99.90,1076701,27,20000,-76
2024-08-17 20:48:08,4.47,2.65,22.60,99.90,1070910,27,20050,-76
2024-08-17 20:48:39,4.28,2.17,22.60,99.90,1076449,27,20000,-76
2024-08-17 20:49:10,4.97,2.10,22.60,99.90,1069212,27,20000,-75
2024-08-17 20:49:40,3.33,2.20,22.60,99.90,1083474,27,20064,-76
2024-08-17 20:50:14,4.72,2.33,22.60,99.90,1082478,27,20065,-76
2024-08-17 20:50:45,4.53,2.40,22.60,99.90,1076785,27,20008,-75
2024-08-17 20:51:16,4.32,2.55,22.70,99.90,1076280,27,20004,-76
2024-08-17 20:51:47,3.28,2.20,22.60,99.90,1077272,27,19996,-76
2024-08-17 20:52:21,4.65,2.42,22.60,99.90,1083510,27,20379,-76
2024-08-17 20:52:52,4.35,2.15,22.60,99.90,1077726,27,20391,-76
2024-08-17 20:53:22,2.60,1.83,22.60,99.90,1076006,27,19996,-76
2024-08-17 20:53:53,3.05,2.17,22.60,99.90,1083452,27,20019,-76
2024-08-17 20:54:23,2.88,2.20,22.60,99.90,1076848,27,20011,-76
2024-08-17 20:54:54,3.35,1.98,22.60,99.90,1069805,27,19996,-76
2024-08-17 20:55:25,6.95,2.33,22.60,99.90,1076710,27,20380,-76
2024-08-17 20:55:56,2.88,2.20,22.50,99.90,1076976,27,20447,-76
2024-08-17 20:56:27,4.15,2.30,22.50,99.90,1083415,27,20376,-76
2024-08-17 20:56:58,4.38,2.28,22.50,99.90,1089993,27,20006,-76
2024-08-17 20:57:34,5.03,2.53,22.50,99.90,1075227,27,20016,-76
2024-08-17 20:58:05,3.50,2.75,22.50,99.90,1069672,27,20441,-76
2024-08-17 20:58:38,3.00,2.25,22.50,99.90,1069960,27,20000,-76
2024-08-17 20:59:13,4.82,2.92,22.50,99.90,1057769,27,20012,-75
2024-08-17 20:59:43,5.18,2.90,22.50,99.90,1059943,27,20009,-76
2024-08-17 21:00:14,3.97,2.13,22.50,99.90,1064748,27,20106,-76
2024-08-17 21:00:54,4.47,2.50,22.50,99.90,1058320,27,20054,-75
2024-08-17 21:01:24,4.68,2.58,22.50,99.90,1062247,27,20016,-76
2024-08-17 21:01:55,3.20,2.08,22.50,99.90,1065304,27,20015,-76
2024-08-17 21:02:27,3.90,2.45,22.50,99.90,1067572,27,20017,-76
2024-08-17 21:02:59,4.15,2.75,22.50,99.90,1066141,27,19997,-76
2024-08-17 21:03:29,4.22,2.63,22.50,99.90,1076451,27,19999,-76
2024-08-17 21:04:00,3.88,2.20,22.50,99.90,1069920,27,20492,-76
2024-08-17 21:04:31,4.63,2.95,22.50,99.90,1063933,27,20001,-76
2024-08-17 21:05:02,3.50,2.38,22.40,99.90,1069664,27,20001,-76
2024-08-17 21:05:32,5.65,2.80,22.40,99.90,1063156,27,20030,-76
2024-08-17 21:06:10,4.13,2.53,22.40,99.90,1063271,27,20000,-76
2024-08-17 21:06:41,4.35,2.22,22.40,99.90,1073346,27,20052,-76
2024-08-17 21:07:14,2.92,2.08,22.40,99.90,1078070,27,19996,-75
2024-08-17 21:07:46,5.20,2.53,22.40,99.90,1083114,27,20014,-76
2024-08-17 21:08:17,3.58,2.53,22.50,99.90,1068546,27,20032,-76
2024-08-17 21:08:53,3.60,2.20,22.50,99.90,1063557,27,19998,-76
2024-08-17 21:09:24,3.33,2.58,22.50,99.90,1070144,27,20064,-76
2024-08-17 21:09:54,2.90,2.28,22.50,99.90,1079407,27,20079,-76
2024-08-17 21:10:25,4.80,2.47,22.50,99.90,1092099,27,20003,-76
2024-08-17 21:10:56,2.50,2.20,22.50,99.90,1090157,27,20003,-76
2024-08-17 21:11:30,3.72,2.20,22.50,99.90,1090137,27,20470,-76
2024-08-17 21:12:03,2.95,2.22,22.50,99.90,1097355,27,20521,-76
2024-08-17 21:12:34,3.22,2.30,22.50,99.90,1099082,26,20012,-76
2024-08-17 21:13:09,4.45,2.28,22.40,99.90,1104602,26,20094,-76
2024-08-17 21:13:40,2.70,2.28,22.40,99.90,1100659,26,19993,-76
2024-08-17 21:14:15,3.28,2.30,22.40,99.90,1083407,27,20007,-76
2024-08-17 21:14:46,3.33,2.50,22.40,99.90,1089404,27,20381,-76
2024-08-17 21:15:17,3.15,2.10,22.40,99.90,1083486,27,20011,-76
2024-08-17 21:15:48,4.60,2.47,22.40,99.90,1086233,27,20352,-76
2024-08-17 21:16:22,3.20,2.33,22.40,99.90,1090290,27,20322,-76
2024-08-17 21:16:53,4.65,2.50,22.40,99.90,1077396,27,20000,-76
2024-08-17 21:17:33,4.93,2.63,22.40,99.90,1069666,27,20007,-76
2024-08-17 21:18:07,4.00,2.05,22.40,99.90,1072484,27,20001,-76
2024-08-17 21:18:39,2.85,2.10,22.30,99.90,1079776,27,20048,-76
2024-08-17 21:19:11,4.65,2.65,22.40,99.90,1082588,27,20004,-76
2024-08-17 21:19:42,5.50,2.60,22.40,99.90,1076425,27,20329,-76
2024-08-17 21:20:18,4.13,2.97,22.30,99.90,1075782,27,19999,-75
2024-08-17 21:20:48,3.47,2.55,22.30,99.90,1078270,27,20015,-76
2024-08-17 21:21:19,4.22,2.42,22.30,99.90,1079334,27,20018,-76
2024-08-17 21:21:50,3.10,2.13,22.30,99.90,1083315,27,20109,-76
2024-08-17 21:22:20,5.93,2.78,22.30,99.90,1089092,27,19998,-75
2024-08-17 21:22:51,4.72,2.20,22.30,99.90,1083527,27,20093,-77
2024-08-17 21:23:22,3.65,2.42,22.30,99.90,1083389,27,20019,-76
2024-08-17 21:23:52,3.10,2.33,22.30,99.90,1090107,27,20499,-76
2024-08-17 21:24:23,3.25,2.13,22.40,99.90,1083431,27,20161,-76
2024-08-17 21:24:54,3.97,2.15,22.30,99.90,1083633,27,19999,-76
2024-08-17 21:25:25,3.58,3.03,22.40,99.90,1090479,27,19994,-76
2024-08-17 21:25:57,6.90,2.42,22.30,99.90,1089609,27,19995,-75
2024-08-17 21:26:29,5.18,2.08,22.30,99.90,1077215,27,20420,-76
2024-08-17 21:26:59,4.05,2.53,22.30,99.90,1084198,27,20356,-76
2024-08-17 21:27:30,5.72,2.55,22.30,99.90,1097475,27,20006,-76
2024-08-17 21:28:02,3.25,2.10,22.40,99.90,1089637,27,20075,-76
2024-08-17 21:28:33,3.03,2.20,22.30,99.90,1090321,27,19994,-76
2024-08-17 21:29:10,4.63,2.40,22.30,99.90,1082296,27,20460,-76
2024-08-17 21:29:41,3.80,2.40,22.30,99.90,1071964,27,19996,-76
2024-08-17 21:30:14,7.03,2.58,22.30,99.90,1076342,27,20006,-76
2024-08-17 21:30:44,3.35,2.22,22.30,99.90,1076572,27,20007,-76
2024-08-17 21:31:15,3.35,1.95,22.40,99.90,1070538,27,20007,-76
2024-08-17 21:31:46,4.30,2.55,22.30,99.90,1070468,27,19996,-76
2024-08-17 21:32:16,3.10,2.80,22.30,99.90,1083267,27,19999,-76
2024-08-17 21:32:47,4.38,2.55,22.30,99.90,1076646,27,20425,-76
2024-08-17 21:33:18,3.33,2.20,22.30,99.90,1076850,27,19999,-76
2024-08-17 21:33:48,2.38,2.00,22.30,99.90,1083448,27,20340,-76
2024-08-17 21:34:19,3.53,2.17,22.30,99.90,1083142,27,20003,-76
2024-08-17 21:34:50,3.47,2.25,22.30,99.90,1083620,27,19995,-76
2024-08-17 21:35:25,3.40,2.13,22.30,99.90,1083449,27,20114,-76
2024-08-17 21:35:56,3.90,2.72,22.40,99.90,1076316,27,20003,-76
2024-08-17 21:36:27,3.70,2.15,22.30,99.90,1076517,27,20357,-76
2024-08-17 21:36:57,3.90,2.28,22.30,99.90,1077827,27,19995,-76
2024-08-17 21:37:28,2.88,2.05,22.30,99.90,1082754,27,19999,-76
2024-08-17 21:37:59,2.60,1.88,22.40,99.90,1069562,27,19992,-76
2024-08-17 21:38:30,3.08,1.95,22.30,99.90,1076563,27,19996,-76
2024-08-17 21:39:01,4.10,2.35,22.30,99.90,1071169,27,20392,-76
2024-08-17 21:39:32,2.83,1.90,22.30,99.90,1077660,27,20009,-76
2024-08-17 21:40:13,2.95,2.17,22.30,99.90,1097059,27,19994,-76
2024-08-17 21:40:47,4.75,2.30,22.30,99.90,1090400,27,20454,-76
2024-08-17 21:41:17,6.03,2.85,22.30,99.90,1090752,27,20065,-76
2024-08-17 21:41:48,3.25,1.88,22.30,99.90,1090297,27,20414,-76
2024-08-17 21:42:18,3.03,2.10,22.30,99.90,1090437,27,20017,-75
2024-08-17 21:42:49,3.75,1.80,22.30,99.90,1090227,27,20046,-76
2024-08-17 21:43:20,2.35,1.75,22.30,99.90,1090462,27,20398,-76
2024-08-17 21:43:51,3.95,2.50,22.30,99.90,1097579,27,20420,-76
2024-08-17 21:44:21,3.92,2.15,22.30,99.90,1090719,27,20005,-76
2024-08-17 21:44:52,2.05,1.80,22.30,99.90,1097196,27,20009,-76
2024-08-17 21:45:22,3.17,2.38,22.30,99.90,1090158,27,20012,-76
2024-08-17 21:45:53,6.50,2.10,22.30,99.90,1069838,27,20028,-76
2024-08-17 21:46:24,4.40,2.40,22.30,99.90,1083409,27,20455,-76
2024-08-17 21:46:59,5.20,2.30,22.20,99.90,1089968,27,20030,-76
2024-08-17 21:47:30,3.30,1.90,22.20,99.90,1091880,27,20018,-76
2024-08-17 21:48:02,4.45,2.00,22.20,99.90,1098711,26,20478,-76
2024-08-17 21:48:32,2.58,1.90,22.20,99.90,1095984,27,20067,-76
2024-08-17 21:49:03,3.45,1.90,22.20,99.90,1089609,27,20010,-76
2024-08-17 21:49:34,3.67,2.33,22.20,99.90,1090432,27,20026,-76
2024-08-17 21:50:13,3.22,1.85,22.30,99.90,1090526,27,20034,-76
2024-08-17 21:50:43,3.33,2.45,22.20,99.90,1096823,27,20005,-76
2024-08-17 21:51:16,2.90,1.90,22.30,99.90,1097168,27,20009,-76
2024-08-17 21:51:47,4.18,1.75,22.30,99.90,1090281,27,20005,-76
2024-08-17 21:52:17,3.90,2.00,22.20,99.90,1090342,27,20444,-77
2024-08-17 21:52:48,2.65,2.25,22.20,99.90,1090416,27,20102,-76
2024-08-17 21:53:18,2.78,1.90,22.20,99.90,1083460,27,20044,-76
2024-08-17 21:53:49,2.83,2.00,22.20,99.90,1084141,27,20461,-76
2024-08-17 21:54:20,5.15,2.20,22.20,99.90,1083439,27,20447,-76
2024-08-17 21:54:51,2.13,1.73,22.20,99.90,1083297,27,20417,-76
2024-08-17 21:55:22,3.60,2.33,22.20,99.90,1076279,27,20048,-76
2024-08-17 21:55:53,3.42,2.00,22.20,99.90,1076974,27,19995,-76
2024-08-17 21:56:23,2.08,1.60,22.20,99.90,1083442,27,20022,-76
2024-08-17 21:56:54,3.33,2.15,22.20,99.90,1076563,27,20014,-76
2024-08-17 21:57:25,2.88,1.73,22.20,99.90,1083198,27,20014,-76
2024-08-17 21:57:56,3.85,2.20,22.20,99.90,1083254,27,20002,-76
2024-08-17 21:58:26,2.53,1.98,22.20,99.90,1083319,27,20022,-76
2024-08-17 21:58:57,5.13,2.03,22.20,99.90,1082756,27,20003,-76
2024-08-17 21:59:28,3.95,2.10,22.20,99.90,1076566,27,19995,-76
2024-08-17 21:59:59,4.45,2.13,22.20,99.90,1078291,27,19995,-76
2024-08-17 22:00:30,2.63,2.08,22.20,99.90,1069866,27,20000,-76
2024-08-17 22:01:00,2.13,1.60,22.10,99.90,1069645,27,20333,-76
2024-08-17 22:01:31,2.33,1.92,22.20,99.90,1069524,27,20491,-75
2024-08-17 22:02:02,2.92,1.77,22.20,99.90,1076597,27,20440,-76
2024-08-17 22:02:33,2.30,2.03,22.20,99.90,1076880,27,20002,-76
2024-08-17 22:03:03,4.85,2.10,22.20,99.90,1090684,27,19990,-76
2024-08-17 22:03:34,4.13,2.00,22.10,99.90,1096823,27,20021,-76
2024-08-17 22:04:05,2.40,1.95,22.20,99.90,1076446,27,20010,-76
2024-08-17 22:04:36,2.45,1.80,22.20,99.90,1070134,27,20000,-76
2024-08-17 22:05:07,3.20,2.53,22.20,99.90,1081120,27,20073,-76
2024-08-17 22:05:37,4.88,1.90,22.20,99.90,1076469,27,20071,-76
2024-08-17 22:06:13,3.95,2.20,22.20,99.90,1076391,27,20027,-76
2024-08-17 22:06:44,2.80,2.33,22.10,99.90,1075033,27,20004,-76
2024-08-17 22:07:17,1.73,1.58,22.10,99.90,1084369,27,20003,-76
2024-08-17 22:07:48,5.97,2.13,22.20,99.90,1084763,27,20003,-76
2024-08-17 22:08:18,3.30,2.00,22.20,99.90,1082200,27,20014,-76
2024-08-17 22:08:49,5.78,1.92,22.10,99.90,1075005,27,20000,-76
2024-08-17 22:09:20,2.85,2.03,22.10,99.90,1069789,27,20445,-76
2024-08-17 22:09:50,3.80,2.15,22.10,99.90,1069953,27,20350,-76
2024-08-17 22:10:24,3.38,2.15,22.10,99.90,1090592,27,20006,-76
2024-08-17 22:10:55,4.40,1.83,22.10,99.90,1096412,27,20009,-76
2024-08-17 22:11:25,2.25,2.05,22.10,99.90,1084070,27,20011,-76
2024-08-17 22:11:56,2.42,1.80,22.20,99.90,1089184,27,20002,-75
2024-08-17 22:12:26,2.80,2.05,22.10,99.90,1090283,27,19998,-76
2024-08-17 22:12:57,2.03,1.70,22.20,99.90,1090493,27,20043,-76
2024-08-17 22:13:28,4.55,1.90,22.10,99.90,1097385,27,20008,-76
2024-08-17 22:13:59,3.55,2.40,22.10,99.90,1096576,26,19994,-76
2024-08-17 22:14:29,2.17,1.75,22.10,99.90,1083718,27,19999,-77
2024-08-17 22:15:00,2.75,2.08,22.20,99.90,1083674,27,19999,-76
2024-08-17 22:15:31,4.25,2.08,22.10,99.90,1083781,27,19991,-75
2024-08-17 22:16:01,3.45,2.10,22.10,99.90,1083160,27,20003,-76
2024-08-17 22:16:32,2.63,1.92,22.10,99.90,1090286,27,19998,-76
2024-08-17 22:17:03,3.42,2.00,22.10,99.90,1089976,27,20027,-76
2024-08-17 22:17:34,2.90,1.88,22.10,99.90,1083529,27,20019,-76
2024-08-17 22:18:04,2.53,1.70,22.10,99.90,1082685,27,20463,-76
2024-08-17 22:18:37,3.05,2.13,22.10,99.90,1076474,27,20014,-76
2024-08-17 22:19:13,3.13,2.03,22.10,99.90,1074374,27,20806,-76
2024-08-17 22:19:45,2.00,1.60,22.10,99.90,1085119,27,20018,-76
2024-08-17 22:20:16,7.28,2.50,22.10,99.90,1090030,27,19999,-76
2024-08-17 22:20:47,4.45,2.08,22.10,99.90,1085237,27,20398,-76
2024-08-17 22:21:18,4.18,2.05,22.10,99.90,1090140,27,20006,-76
2024-08-17 22:21:48,6.78,2.05,22.20,99.90,1083340,27,20085,-76
2024-08-17 22:22:20,4.25,2.08,22.10,99.90,1083154,27,20011,-76
2024-08-17 22:22:50,3.83,2.00,22.10,99.90,1076789,27,20007,-76
2024-08-17 22:23:22,3.78,2.30,22.10,99.90,1083705,27,20007,-76
2024-08-17 22:23:52,3.00,2.65,22.10,99.90,1097318,27,20002,-76
2024-08-17 22:24:23,4.22,2.25,22.10,99.90,1097562,26,20048,-76
2024-08-17 22:24:53,3.17,2.25,22.10,99.90,1104310,26,20437,-76
2024-08-17 22:25:24,3.47,2.33,22.10,99.90,1097130,27,20337,-76
2024-08-17 22:25:59,3.53,2.45,22.10,99.90,1090246,27,20467,-76
2024-08-17 22:26:30,2.20,1.63,22.10,99.90,1090031,27,20002,-76
2024-08-17 22:27:01,2.30,1.95,22.10,99.90,1090034,27,20016,-76
2024-08-17 22:27:33,5.03,2.33,22.10,99.90,1097321,27,20515,-76
2024-08-17 22:28:04,5.63,1.92,22.20,99.90,1089227,27,19999,-76
2024-08-17 22:28:34,3.97,2.35,22.10,99.90,1090561,27,20010,-76
2024-08-17 22:29:08,2.42,1.75,22.10,99.90,1089045,27,20437,-75
2024-08-17 22:29:38,2.75,1.92,22.10,99.90,1091067,27,20070,-76
2024-08-17 22:30:17,3.60,2.05,22.10,99.90,1090232,27,20009,-76
2024-08-17 22:30:48,5.03,2.05,22.10,99.90,1092820,26,20068,-76
2024-08-17 22:31:19,2.92,1.83,22.10,99.90,1095087,27,20011,-76
2024-08-17 22:31:50,3.78,2.00,22.10,99.90,1085436,27,19999,-76
2024-08-17 22:32:21,3.45,1.65,22.10,99.90,1083424,27,19999,-76
2024-08-17 22:32:52,2.00,1.80,22.10,99.90,1082976,27,20348,-76
2024-08-17 22:33:23,2.30,1.90,22.10,99.90,1076616,27,19996,-76
2024-08-17 22:33:53,3.08,1.90,22.10,99.90,1071039,27,20008,-76
2024-08-17 22:34:24,2.65,1.90,22.10,99.90,1076273,27,20003,-76
2024-08-17 22:34:55,3.72,2.03,22.00,99.90,1075622,27,20004,-76
2024-08-17 22:35:25,3.25,2.05,22.10,99.90,1076549,27,20010,-76
2024-08-17 22:35:56,3.30,2.05,22.00,99.90,1069460,27,20000,-76
2024-08-17 22:36:27,3.70,2.08,22.00,99.90,1062976,27,20017,-76
2024-08-17 22:37:00,2.67,2.10,22.00,99.90,1055418,27,19998,-75
2024-08-17 22:37:31,2.58,1.88,22.00,99.90,1058028,27,20012,-76
2024-08-17 22:38:03,3.50,2.38,22.00,99.90,1070359,27,20427,-76
2024-08-17 22:38:33,3.28,2.17,22.00,99.90,1070842,27,20001,-75
2024-08-17 22:39:10,2.95,1.75,22.00,99.90,1068394,27,20004,-76
2024-08-17 22:39:41,3.75,2.22,22.00,99.90,1071467,27,20007,-76
2024-08-17 22:40:13,3.60,1.75,22.00,99.90,1071129,27,20045,-76
2024-08-17 22:40:44,3.33,1.98,22.10,99.90,1071564,27,19996,-76
2024-08-17 22:41:17,2.13,1.90,22.00,99.90,1070052,27,20470,-76
2024-08-17 22:41:48,2.03,1.70,22.00,99.90,1070708,27,20000,-76
2024-08-17 22:42:18,2.50,2.08,22.00,99.90,1083240,27,19995,-76
2024-08-17 22:42:50,3.40,2.00,22.00,99.90,1075544,27,19999,-76
2024-08-17 22:43:20,1.80,1.70,22.00,99.90,1076533,27,20520,-76
2024-08-17 22:43:51,3.22,1.88,22.00,99.90,1083549,27,20005,-76
2024-08-17 22:44:22,2.65,1.70,22.00,99.90,1083611,27,19995,-76
2024-08-17 22:44:53,5.00,2.42,22.00,99.90,1097025,26,19993,-76
2024-08-17 22:45:23,2.80,2.30,22.00,99.90,1097159,27,19989,-76
2024-08-17 22:45:54,2.80,2.17,22.00,99.90,1097126,27,20009,-77
2024-08-17 22:46:25,2.58,1.85,22.00,99.90,1097317,27,19997,-76
2024-08-17 22:46:56,4.05,1.92,22.00,99.90,1103979,26,20066,-76
2024-08-17 22:47:26,2.67,1.90,22.00,99.90,1092178,26,20002,-76
2024-08-17 22:47:57,3.05,2.20,22.00,99.90,1096810,27,20001,-76
2024-08-17 22:48:28,2.30,1.83,22.00,99.90,1089820,27,19991,-76
2024-08-17 22:48:58,3.03,2.45,22.00,99.90,1082610,27,19996,-76
2024-08-17 22:49:29,2.30,1.80,22.00,99.90,1089889,27,20005,-76
2024-08-17 22:50:00,4.30,2.60,22.00,99.90,1083087,27,20054,-77
2024-08-17 22:50:31,5.63,2.83,22.00,99.90,1069972,27,20004,-77
2024-08-17 22:51:01,1.92,1.73,22.00,99.90,1083504,27,19995,-77
2024-08-17 22:51:32,4.20,2.28,22.00,99.90,1090550,26,20005,-77
2024-08-17 22:52:03,6.28,2.42,22.00,99.90,1104243,26,20001,-77
2024-08-17 22:52:34,3.70,1.77,22.00,99.90,1096960,27,20454,-77
2024-08-17 22:53:05,3.53,1.88,22.00,99.90,1090216,27,20006,-77
2024-08-17 22:53:35,3.40,2.08,22.00,99.90,1090353,27,20030,-77
2024-08-17 22:54:06,13.05,5.30,21.90,99.90,1090156,27,19994,-77
2024-08-17 22:54:36,8.07,3.53,21.90,99.90,1090189,27,19994,-77
2024-08-17 22:55:09,4.53,2.80,21.90,99.90,1090178,27,20009,-76
2024-08-17 22:55:39,8.52,3.92,22.00,99.90,1090021,27,19994,-77
2024-08-17 22:56:12,2.83,2.17,21.90,99.90,1090106,27,20026,-77
2024-08-17 22:56:43,4.38,2.13,21.90,99.90,1090262,27,20005,-76
2024-08-17 22:57:16,4.95,2.78,21.90,99.90,1090727,27,19994,-76
2024-08-17 22:57:47,2.42,2.17,21.90,99.90,1096962,27,20029,-77
2024-08-17 22:58:17,5.95,2.83,21.90,99.90,1090005,27,20126,-77
2024-08-17 22:58:48,3.13,2.33,21.90,99.90,1089567,27,20038,-77
2024-08-17 22:59:20,2.65,1.80,21.90,99.90,1083188,27,20006,-77
2024-08-17 22:59:51,4.70,2.67,21.90,99.90,1084092,27,19999,-77
2024-08-17 23:00:21,3.25,2.10,21.90,99.90,1083519,27,19995,-76
2024-08-17 23:00:52,3.08,2.00,21.90,99.90,1083812,27,19999,-77
2024-08-17 23:01:23,7.03,2.83,21.90,99.90,1090074,27,20045,-77
2024-08-17 23:01:53,3.30,2.33,21.90,99.90,1090139,27,19994,-76
2024-08-17 23:02:24,3.47,1.90,21.80,99.90,1099093,26,20114,-77
2024-08-17 23:02:55,3.67,1.90,21.80,99.90,1104282,26,20005,-76
2024-08-17 23:03:26,3.25,2.05,21.90,99.90,1097090,27,20009,-76
2024-08-17 23:03:56,2.78,1.85,21.90,99.90,1096674,27,20029,-76
2024-08-17 23:04:27,2.30,1.60,21.90,99.90,1090084,27,20562,-77
2024-08-17 23:04:57,2.40,2.00,21.90,99.90,1090144,27,20427,-77
2024-08-17 23:05:28,7.72,1.63,21.90,99.90,1090543,27,20343,-76
2024-08-17 23:06:00,2.90,1.95,21.90,99.90,1089972,27,19994,-76
2024-08-17 23:06:31,3.13,1.77,21.90,99.90,1096218,26,20005,-76
2024-08-17 23:07:02,4.72,1.92,21.90,99.90,1089992,27,20026,-76
2024-08-17 23:07:33,2.40,1.92,21.90,99.90,1083821,27,20481,-76
2024-08-17 23:08:04,4.25,1.85,21.90,99.90,1089431,27,20006,-76
2024-08-17 23:08:37,3.05,1.67,21.90,99.90,1083487,27,19995,-76
2024-08-17 23:09:10,3.15,2.00,21.80,99.90,1083463,27,20462,-76
2024-08-17 23:09:41,2.00,1.60,21.90,99.90,1090148,27,20010,-76
2024-08-17 23:10:17,2.53,2.20,21.80,99.90,1082807,27,19999,-76
2024-08-17 23:10:48,3.35,2.00,21.90,99.90,1078413,27,20003,-77
2024-08-17 23:11:18,3.42,1.88,21.90,99.90,1090048,27,20002,-76
2024-08-17 23:11:49,4.57,2.17,21.80,99.90,1091739,27,20030,-77
2024-08-17 23:12:21,5.13,2.03,21.80,99.90,1090217,27,20002,-76
2024-08-17 23:12:52,3.58,2.15,21.80,99.90,1089465,27,20062,-77
2024-08-17 23:13:23,3.15,1.98,21.80,99.90,1076297,27,20342,-76
2024-08-17 23:13:54,3.70,2.03,21.80,99.90,1069376,27,20000,-77
2024-08-17 23:14:24,3.90,2.40,21.80,99.90,1069784,27,20464,-77
2024-08-17 23:14:55,4.32,2.47,21.80,99.90,1076740,27,20432,-77
2024-08-17 23:15:26,3.90,2.15,21.80,99.90,1090240,27,19995,-76
2024-08-17 23:15:56,3.40,2.50,21.80,99.90,1105380,26,20008,-76
2024-08-17 23:16:31,4.60,2.33,21.80,99.90,1104209,26,20012,-76
2024-08-17 23:17:02,3.88,1.90,21.80,99.90,1104053,26,20074,-76
2024-08-17 23:17:33,3.15,1.85,21.80,99.90,1095923,27,20013,-77
2024-08-17 23:18:12,3.90,2.20,21.80,99.90,1098220,26,19997,-77
2024-08-17 23:18:43,5.75,2.53,21.80,99.90,1104100,26,19996,-76
2024-08-17 23:19:14,2.97,1.90,21.80,99.90,1103621,26,19996,-77
2024-08-17 23:19:44,2.72,1.88,21.80,99.90,1094981,27,20005,-77
2024-08-17 23:20:20,2.88,1.88,21.80,99.90,1097174,27,20009,-77
2024-08-17 23:20:51,3.25,1.85,21.80,99.90,1084303,27,20031,-76
2024-08-17 23:21:22,2.75,1.88,21.80,99.90,1091300,27,20002,-77
2024-08-17 23:21:52,3.28,1.70,21.80,99.90,1088698,27,20006,-76
2024-08-17 23:22:23,2.65,1.65,21.90,99.90,1076332,27,20018,-76
2024-08-17 23:22:54,2.47,1.70,21.90,99.90,1083233,27,20027,-77
2024-08-17 23:23:25,2.67,1.98,21.90,99.90,1097155,27,19994,-76
2024-08-17 23:23:55,2.63,1.90,21.90,99.90,1090334,27,19998,-76
2024-08-17 23:24:28,3.22,2.20,21.90,99.90,1090463,27,20003,-76
2024-08-17 23:24:59,3.05,2.00,21.90,99.90,1089219,27,20073,-76
2024-08-17 23:25:29,3.38,1.83,21.90,99.90,1090771,27,20006,-77
2024-08-17 23:26:01,3.50,1.92,21.90,99.90,1097970,26,20013,-77
2024-08-17 23:26:31,6.22,2.05,21.90,99.90,1104861,26,19996,-77
2024-08-17 23:27:03,3.08,2.10,21.90,99.90,1103375,26,19997,-77
2024-08-17 23:27:34,5.55,2.20,21.90,99.90,1083068,27,20010,-76
2024-08-17 23:28:05,9.95,2.10,21.90,99.90,1076005,27,20692,-77
2024-08-17 23:28:39,2.88,2.00,21.90,99.90,1083776,27,19999,-77
2024-08-17 23:29:14,2.85,1.77,21.80,99.90,1084702,27,20003,-77
2024-08-17 23:29:45,2.58,1.67,21.80,99.90,1085374,27,19995,-77
2024-08-17 23:30:20,2.50,1.88,21.80,99.90,1081029,27,20360,-77
2024-08-17 23:30:50,2.78,2.20,21.80,99.90,1074692,27,20018,-77
2024-08-17 23:31:26,2.13,1.50,21.80,99.90,1077994,27,20000,-77
2024-08-17 23:31:56,2.60,1.52,21.80,99.90,1085349,27,19999,-77
2024-08-17 23:32:27,2.92,1.92,21.80,99.90,1083249,27,19999,-77
2024-08-17 23:32:58,5.88,1.80,21.80,99.90,1082984,27,20014,-77
2024-08-17 23:33:28,3.35,2.17,21.80,99.90,1076277,27,20000,-76
2024-08-17 23:33:59,3.10,1.70,21.80,99.90,1090319,27,20034,-76
2024-08-17 23:34:30,2.88,1.88,21.80,99.90,1090222,27,20006,-75
2024-08-17 23:35:01,3.67,2.20,21.80,99.90,1083405,27,20039,-76
2024-08-17 23:35:31,2.38,1.60,21.80,99.90,1089569,27,20033,-76
2024-08-17 23:36:15,2.67,1.65,21.80,99.90,1083348,27,20019,-76
2024-08-17 23:36:46,3.38,2.03,21.80,99.90,1090058,27,20077,-76
2024-08-17 23:37:17,2.17,1.98,21.80,99.90,1083011,27,20014,-76
2024-08-17 23:37:49,5.18,2.28,21.80,99.90,1075900,27,20488,-76
2024-08-17 23:38:20,2.80,1.70,21.80,99.90,1083154,27,20007,-76
2024-08-17 23:38:51,3.45,2.20,21.80,99.90,1076455,27,20044,-76
2024-08-17 23:39:21,3.85,2.10,21.80,99.90,1076513,27,20003,-76
2024-08-17 23:39:52,3.97,2.42,21.80,99.90,1082915,27,19995,-76
2024-08-17 23:40:25,2.92,2.15,21.80,99.90,1083235,27,19998,-76
2024-08-17 23:40:55,3.17,2.05,21.80,99.90,1084509,27,20013,-76
2024-08-17 23:41:29,2.40,2.03,21.80,99.90,1082757,27,20009,-76
2024-08-17 23:42:00,3.67,2.22,21.80,99.90,1081766,27,20069,-76
2024-08-17 23:42:30,2.97,2.00,21.80,99.90,1077019,27,20008,-75
2024-08-17 23:43:01,3.42,1.92,21.80,99.90,1077863,27,19999,-76
2024-08-17 23:43:31,3.20,2.10,21.80,99.90,1090030,27,20038,-76
2024-08-17 23:44:02,2.47,1.80,21.80,99.90,1089876,27,19998,-76
2024-08-17 23:44:33,3.80,2.13,21.80,99.90,1092406,26,20098,-75
2024-08-17 23:45:04,3.42,1.88,21.80,99.90,1083643,27,20002,-76
2024-08-17 23:45:38,3.03,1.80,21.80,99.90,1082825,27,20026,-76
2024-08-17 23:46:39,3.97,1.92,21.80,99.90,1082739,27,20023,-76
2024-08-17 23:47:11,21.70,21.70,21.70,99.90,1081583,27,19992,-76
2024-08-17 23:47:42,1.95,1.85,21.80,99.90,1089845,27,19989,-76
2024-08-17 23:48:16,3.42,1.90,21.80,99.90,1089950,27,20082,-76
2024-08-17 23:48:47,1.70,1.60,21.80,99.90,1091483,27,20339,-76
2024-08-17 23:49:19,3.30,1.90,21.80,99.90,1089314,27,19998,-76
2024-08-17 23:49:50,3.05,2.15,21.80,99.90,1082689,27,19991,-76
2024-08-17 23:50:21,3.30,2.15,21.80,99.90,1076097,27,20427,-76
2024-08-17 23:50:51,3.00,1.60,21.80,99.90,1083024,27,20070,-76
2024-08-17 23:51:25,2.47,2.00,21.80,99.90,1076478,27,20000,-76
2024-08-17 23:51:55,2.50,1.85,21.80,99.90,1077267,27,20484,-77
2024-08-17 23:52:26,3.83,2.20,21.80,99.90,1082356,27,19995,-76
2024-08-17 23:52:56,4.30,2.13,21.80,99.90,1076998,27,20004,-76
2024-08-17 23:53:27,4.75,1.92,21.80,99.90,1083332,27,20483,-76
2024-08-17 23:53:58,2.88,1.98,21.80,99.90,1082846,27,20412,-76
2024-08-17 23:54:29,2.65,2.10,21.80,99.90,1076200,27,20024,-76
2024-08-17 23:54:59,3.60,2.42,21.80,99.90,1076271,27,20011,-76
2024-08-17 23:55:30,3.08,1.88,21.80,99.90,1083368,27,20006,-76
2024-08-17 23:56:01,3.25,2.30,21.80,99.90,1090266,27,20005,-76
2024-08-17 23:56:36,2.55,1.92,21.80,99.90,1096309,27,20033,-76
2024-08-17 23:57:25,4.45,2.03,21.80,99.90,1088418,27,20005,-76
2024-08-17 23:57:55,4.15,2.42,21.80,99.90,1089871,27,20395,-76
2024-08-17 23:58:26,4.68,2.10,21.80,99.90,1087487,27,20045,-75
2024-08-17 23:58:57,4.22,2.25,21.80,99.90,1093598,27,20557,-76
2024-08-17 23:59:30,6.90,2.58,21.80,99.90,1090290,27,20029,-75