2024-08-16 00:00:27,16.95,15.85,21.40,99.90,1114066,26,20027,-81
2024-08-16 00:00:57,17.83,16.65,21.40,99.90,1114764,26,20000,-81
2024-08-16 00:01:28,17.17,16.08,21.40,99.90,1108344,26,20004,-80
2024-08-16 00:01:58,18.58,17.17,21.40,99.90,1114100,26,20014,-79
2024-08-16 00:02:29,17.48,16.38,21.40,99.90,1106668,26,20000,-81
2024-08-16 00:03:01,17.88,16.67,21.40,99.90,1103222,26,20008,-80
2024-08-16 00:03:34,17.50,16.40,21.40,99.90,1101555,26,20001,-80
2024-08-16 00:04:04,17.45,16.35,21.30,99.90,1108698,26,20000,-81
2024-08-16 00:04:36,18.15,16.95,21.40,99.90,1111236,26,20386,-80
2024-08-16 00:05:12,18.02,16.92,21.30,99.90,1104623,26,20015,-80
2024-08-16 00:05:42,18.27,17.08,21.30,99.90,1101135,26,20020,-81
2024-08-16 00:06:16,18.48,17.27,21.40,99.90,1109074,26,20012,-80
2024-08-16 00:06:47,17.80,16.60,21.40,99.90,1112643,26,20004,-83
2024-08-16 00:07:18,17.38,16.27,21.30,99.90,1114860,26,20003,-82
2024-08-16 00:07:48,18.13,16.92,21.30,99.90,1114569,26,19996,-81
2024-08-16 00:08:20,18.48,17.13,21.30,99.90,1114499,26,20003,-80
2024-08-16 00:08:51,17.65,16.55,21.30,99.90,1114706,26,20476,-80
2024-08-16 00:09:22,18.05,16.85,21.30,99.90,1120538,26,20046,-80
2024-08-16 00:09:52,17.25,16.15,21.30,99.90,1115106,26,20027,-83
2024-08-16 00:10:31,17.70,16.60,21.30,99.90,1105785,26,20000,-85
2024-08-16 00:11:02,18.33,17.13,21.20,99.90,1107884,26,20000,-79
2024-08-16 00:11:33,18.40,17.10,21.20,99.90,1109728,26,20103,-81
2024-08-16 00:12:04,18.10,16.90,21.20,99.90,1112265,26,20027,-80
2024-08-16 00:12:34,17.80,16.70,21.20,99.90,1120125,26,20007,-80
2024-08-16 00:13:05,18.30,17.10,21.20,99.90,1109158,26,20000,-81
2024-08-16 00:13:36,19.40,17.88,21.20,99.90,1114750,26,20023,-84
2024-08-16 00:14:07,17.73,16.63,21.10,99.90,1105008,26,20016,-83
2024-08-16 00:14:37,17.67,16.58,21.10,99.90,1095051,26,20005,-82
2024-08-16 00:15:09,18.77,17.50,21.10,99.90,1104987,26,20065,-81
2024-08-16 00:15:39,18.48,17.25,21.00,99.90,1104392,26,20013,-80
2024-08-16 00:16:15,18.25,17.08,21.00,99.90,1114813,26,20007,-80
2024-08-16 00:16:45,17.90,16.80,21.00,99.90,1111370,26,20004,-79
2024-08-16 00:17:16,18.85,17.50,20.90,99.90,1114924,26,20003,-80
2024-08-16 00:17:48,18.15,16.95,21.00,99.90,1114429,26,20032,-81
2024-08-16 00:18:19,20.23,18.80,21.00,99.90,1107396,26,20065,-83
2024-08-16 00:18:49,17.92,16.83,20.90,99.90,1112062,26,20004,-82
2024-08-16 00:19:20,18.52,17.33,21.00,99.90,1114819,26,20022,-80
2024-08-16 00:19:51,18.40,17.20,20.90,99.90,1107525,26,20012,-80
2024-08-16 00:20:25,18.58,17.35,20.90,99.90,1114401,26,20011,-80
2024-08-16 00:20:55,18.33,17.13,20.90,99.90,1114842,26,20012,-80
2024-08-16 00:21:26,18.50,17.30,20.90,99.90,1112088,26,20012,-82
2024-08-16 00:21:57,18.02,16.90,20.90,99.90,1121960,26,20007,-81
2024-08-16 00:22:28,18.50,17.30,20.80,99.90,1100467,26,20374,-80
2024-08-16 00:22:59,18.48,17.17,20.90,99.90,1107317,26,20000,-85
2024-08-16 00:23:30,19.20,17.90,20.90,99.90,1107018,26,20004,-84
2024-08-16 00:24:01,18.20,17.05,20.80,99.90,1108571,26,20539,-83
2024-08-16 00:24:32,18.73,17.52,20.90,99.90,1107323,26,20107,-81
2024-08-16 00:25:02,18.58,17.38,20.80,99.90,1107379,26,20036,-83
2024-08-16 00:25:34,18.92,17.67,20.80,99.90,1107571,26,20015,-83
2024-08-16 00:26:13,18.98,17.70,20.80,99.90,1107680,26,20000,-81
2024-08-16 00:26:43,18.50,17.30,20.80,99.90,1101086,26,20015,-83
2024-08-16 00:27:14,18.50,17.30,20.70,99.90,1103906,26,20424,-79
2024-08-16 00:27:45,19.52,18.23,20.70,99.90,1106871,26,20450,-82
2024-08-16 00:28:15,18.90,17.50,20.70,99.90,1107906,26,20382,-82
2024-08-16 00:28:51,18.52,17.33,20.60,99.90,1118790,26,20008,-85
2024-08-16 00:29:21,18.90,17.70,20.60,99.90,1114708,26,20067,-81
2024-08-16 00:29:52,18.65,17.45,20.60,99.90,1114312,26,20000,-84
2024-08-16 00:30:27,18.45,17.20,20.60,99.90,1107834,26,20095,-82
2024-08-16 00:30:58,18.60,17.40,20.60,99.90,1101749,26,20012,-81
2024-08-16 00:31:29,18.90,17.63,20.60,99.90,1114393,26,20014,-86
2024-08-16 00:32:00,19.60,18.25,20.60,99.90,1109963,26,20008,-88
2024-08-16 00:32:31,18.98,17.77,20.50,99.90,1114938,26,20014,-82
2024-08-16 00:33:02,19.38,18.17,20.50,99.90,1107325,26,20048,-83
2024-08-16 00:33:33,18.45,17.27,20.60,99.90,1100657,26,20452,-81
2024-08-16 00:34:03,18.50,17.30,20.60,99.90,1103708,26,20073,-82
2024-08-16 00:34:34,18.88,17.67,20.50,99.90,1100915,26,20013,-81
2024-08-16 00:35:06,18.85,17.65,20.50,99.90,1115203,26,20081,-80
2024-08-16 00:35:37,19.23,18.02,20.50,99.90,1114886,26,20008,-82
2024-08-16 00:36:31,19.10,17.70,20.50,99.90,1112058,26,20011,-82
2024-08-16 00:37:01,20.77,18.63,20.50,99.90,1112086,26,20003,-81
2024-08-16 00:37:32,18.90,17.70,20.40,99.90,1117402,26,20004,-81
2024-08-16 00:38:08,20.38,18.88,20.40,99.90,1110209,26,20011,-81
2024-08-16 00:38:40,18.35,17.15,20.40,99.90,1108313,26,21741,-84
2024-08-16 00:39:11,18.90,17.70,20.40,99.90,1114667,26,20022,-80
2024-08-16 00:39:41,18.75,17.55,20.50,99.90,1113025,26,20502,-80
2024-08-16 00:40:28,18.48,17.27,20.50,99.90,1099771,26,20005,-80
2024-08-16 00:40:59,19.23,17.95,20.50,99.90,1107267,26,19996,-81
2024-08-16 00:41:38,19.15,17.95,20.50,99.90,1107145,26,20486,-80
2024-08-16 00:42:14,18.70,17.50,20.50,99.90,1110158,26,20003,-83
2024-08-16 00:42:53,19.80,18.45,20.50,99.90,1111706,26,20011,-81
2024-08-16 00:43:25,18.80,17.60,20.50,99.90,1110669,26,20401,-80
2024-08-16 00:44:20,18.83,17.63,20.40,99.90,1107502,26,20423,-81
2024-08-16 00:44:54,18.80,17.60,20.40,99.90,1103693,26,19997,-80
2024-08-16 00:45:34,19.30,18.00,20.40,99.90,1107361,26,20016,-81
2024-08-16 00:46:13,19.13,17.85,20.30,99.90,1106378,26,20004,-84
2024-08-16 00:46:45,18.95,17.75,20.30,99.90,1110216,26,20055,-80
2024-08-16 00:47:29,19.20,18.00,20.30,99.90,1108666,26,20067,-84
2024-08-16 00:48:04,19.85,18.55,20.20,99.90,1108701,26,19997,-86
2024-08-16 00:48:35,19.58,18.27,20.20,99.90,1114797,26,20385,-88
2024-08-16 00:49:20,20.38,18.75,20.10,99.90,1104661,26,20010,-82
2024-08-16 00:50:38,19.80,18.30,20.20,99.90,1111698,26,20000,-83
2024-08-16 00:51:24,20.98,18.83,20.10,99.90,1108167,26,20005,-80
2024-08-16 00:51:57,19.25,17.88,20.10,99.90,1114485,26,20004,-82
2024-08-16 00:52:28,20.00,18.70,20.10,99.90,1111697,26,20010,-81
2024-08-16 00:53:23,19.98,18.20,20.10,99.90,1106092,26,20000,-81
2024-08-16 00:53:56,19.98,18.67,20.10,99.90,1099391,26,20001,-81
2024-08-16 00:54:29,19.55,18.25,20.00,99.90,1099236,26,20791,-80
2024-08-16 00:55:00,19.10,17.90,20.00,99.90,1097164,26,20654,-82
2024-08-16 00:55:30,20.00,18.60,20.00,99.90,1103011,26,20016,-80
2024-08-16 00:56:01,19.50,18.30,20.00,99.90,1114194,26,20047,-81
2024-08-16 00:56:32,19.80,18.52,20.10,99.90,1114612,26,20015,-83
2024-08-16 00:57:05,20.98,19.48,20.10,99.90,1102052,26,20000,-87
2024-08-16 00:57:36,19.77,18.48,20.00,99.90,1107341,26,20009,-87
2024-08-16 00:58:09,19.45,18.20,20.10,99.90,1099568,26,20005,-85
2024-08-16 00:58:41,19.70,18.40,20.10,99.90,1101497,26,20008,-83
2024-08-16 00:59:14,20.00,18.70,20.10,99.90,1108178,26,20011,-84
2024-08-16 00:59:47,20.77,19.35,20.10,99.90,1114519,26,20073,-81
2024-08-16 01:00:19,19.75,18.45,20.20,99.90,1111431,26,19999,-82
2024-08-16 01:00:52,20.60,19.15,20.10,99.90,1114632,26,20151,-80
2024-08-16 01:01:23,20.15,18.85,20.20,99.90,1108273,26,20494,-81
2024-08-16 01:01:54,20.60,19.08,20.10,99.90,1109759,26,20593,-80
2024-08-16 01:02:25,20.50,19.20,20.10,99.90,1117010,26,20124,-80
2024-08-16 01:02:56,20.10,18.80,20.10,99.90,1111921,26,20375,-82
2024-08-16 01:03:27,19.90,18.60,20.00,99.90,1114785,26,20026,-83
2024-08-16 01:03:58,20.80,19.48,20.00,99.90,1109790,26,20812,-83
2024-08-16 01:04:29,20.73,19.33,20.00,99.90,1100696,26,20012,-81
2024-08-16 01:04:59,21.23,19.80,20.10,99.90,1112867,26,20008,-81
2024-08-16 01:05:33,20.70,19.20,20.10,99.90,1111800,26,20335,-80
2024-08-16 01:06:04,20.67,19.27,20.10,99.90,1107608,26,20015,-81
2024-08-16 01:06:35,21.08,19.67,20.10,99.90,1114703,26,20010,-81
2024-08-16 01:07:08,21.45,19.85,20.10,99.90,1105059,26,20000,-83
2024-08-16 01:07:41,21.00,19.60,20.10,99.90,1114614,26,20012,-84
2024-08-16 01:08:13,21.15,19.75,20.10,99.90,1113573,26,20431,-81
2024-08-16 01:08:44,19.95,18.65,20.10,99.90,1109224,26,20040,-81
2024-08-16 01:09:17,20.60,19.30,20.10,99.90,1112386,26,20018,-81
2024-08-16 01:09:48,19.98,18.67,20.10,99.90,1102619,26,20005,-81
2024-08-16 01:10:21,20.23,18.92,20.10,99.90,1105242,26,20011,-80
2024-08-16 01:10:52,20.80,19.40,20.10,99.90,1107477,26,19999,-80
2024-08-16 01:11:23,21.08,19.58,20.10,99.90,1105412,26,20017,-81
2024-08-16 01:11:55,20.90,19.40,20.00,99.90,1111689,26,21151,-80
2024-08-16 01:12:26,21.48,19.60,20.00,99.90,1106982,26,20012,-82
2024-08-16 01:12:57,20.90,19.35,20.00,99.90,1106840,26,20443,-83
2024-08-16 01:13:30,19.77,18.48,20.00,99.90,1102119,26,20032,-80
2024-08-16 01:14:02,19.35,18.15,20.10,99.90,1107708,26,20012,-81
2024-08-16 01:14:33,19.80,18.50,20.00,99.90,1107273,26,20027,-81
2024-08-16 01:15:05,19.50,18.20,20.00,99.90,1107361,26,20004,-81
2024-08-16 01:15:36,19.90,18.60,20.00,99.90,1100691,26,20468,-86
2024-08-16 01:16:07,19.50,18.30,20.00,99.90,1100350,26,20016,-81
2024-08-16 01:16:42,19.85,18.42,20.10,99.90,1108257,26,20005,-83
2024-08-16 01:17:13,19.98,18.67,20.00,99.90,1107731,26,20004,-80
2024-08-16 01:17:45,20.50,18.92,20.00,99.90,1110179,26,20505,-80
2024-08-16 01:18:16,20.17,18.88,20.00,99.90,1100451,26,20001,-80
2024-08-16 01:18:47,20.30,18.90,20.00,99.90,1097888,26,20040,-82
2024-08-16 01:19:17,20.13,18.83,20.00,99.90,1098135,26,19997,-80
2024-08-16 01:19:49,19.40,18.20,20.00,99.90,1097985,26,20001,-83
2024-08-16 01:20:20,19.75,18.50,20.00,99.90,1112596,26,20125,-80
2024-08-16 01:20:50,21.30,19.63,19.90,99.90,1114910,26,20073,-80
2024-08-16 01:21:21,20.90,19.50,19.90,99.90,1115215,26,20446,-82
2024-08-16 01:21:52,20.55,19.25,19.90,99.90,1115037,26,20017,-85
2024-08-16 01:22:32,20.98,19.58,19.90,99.90,1105005,26,20130,-84
2024-08-16 01:23:23,20.20,18.90,19.90,99.90,1107493,26,20001,-82
2024-08-16 01:23:53,20.65,19.20,19.90,99.90,1109506,26,20012,-80
2024-08-16 01:24:25,21.20,19.70,19.90,99.90,1112184,26,20008,-81
2024-08-16 01:25:17,19.98,18.67,19.90,99.90,1115061,26,19999,-82
2024-08-16 01:25:48,20.23,18.92,19.90,99.90,1109067,26,20041,-80
2024-08-16 01:26:19,20.20,18.90,19.90,99.90,1112867,26,20019,-81
2024-08-16 01:26:50,20.10,18.80,19.90,99.90,1112065,26,20003,-80
2024-08-16 01:27:20,20.23,18.90,19.90,99.90,1115184,26,20035,-83
2024-08-16 01:27:51,20.77,19.38,19.80,99.90,1104757,26,20036,-83
2024-08-16 01:28:23,20.58,19.27,19.80,99.90,1108007,26,19996,-81
2024-08-16 01:28:54,20.58,19.17,19.80,99.90,1104883,26,20001,-80
2024-08-16 01:29:25,21.17,19.67,19.80,99.90,1106743,26,20004,-90
2024-08-16 01:29:56,20.60,19.30,19.80,99.90,1115155,26,20110,-82
2024-08-16 01:30:26,20.23,18.92,19.80,99.90,1112169,26,21183,-83
2024-08-16 01:30:57,20.40,19.10,19.90,99.90,1115485,26,20012,-81
2024-08-16 01:31:28,20.27,18.98,19.90,99.90,1111212,26,20036,-83
2024-08-16 01:31:59,20.63,19.00,19.90,99.90,1110146,26,20082,-82
2024-08-16 01:32:29,21.15,19.50,19.80,99.90,1113572,26,20326,-83
2024-08-16 01:33:01,19.63,18.42,19.80,99.90,1115068,26,19996,-80
2024-08-16 01:33:31,20.27,18.98,19.80,99.90,1108348,26,20496,-83
2024-08-16 01:34:02,20.05,18.75,19.80,99.90,1109510,26,20007,-81
2024-08-16 01:34:33,20.17,18.88,19.70,99.90,1107904,26,20047,-81
2024-08-16 01:35:06,20.70,19.20,19.80,99.90,1100507,26,20451,-81
2024-08-16 01:35:37,20.90,19.50,19.80,99.90,1092699,27,20013,-81
2024-08-16 01:36:08,20.67,19.38,19.70,99.90,1094100,26,20017,-81
2024-08-16 01:36:38,20.38,19.05,19.70,99.90,1100592,26,20004,-81
2024-08-16 01:37:09,20.50,19.20,19.70,99.90,1097820,26,20001,-80
2024-08-16 01:37:40,20.42,19.13,19.70,99.90,1108135,26,20508,-82
2024-08-16 01:38:10,20.83,19.38,19.70,99.90,1110455,26,20004,-86
2024-08-16 01:38:42,21.48,19.92,19.70,99.90,1107809,26,20012,-81
2024-08-16 01:39:12,20.60,19.30,19.70,99.90,1107573,26,20019,-81
2024-08-16 01:39:43,21.98,20.30,19.70,99.90,1100585,26,20005,-84
2024-08-16 01:40:14,20.38,19.08,19.70,99.90,1098186,26,20438,-84
2024-08-16 01:40:44,20.48,19.17,19.70,99.90,1100042,26,20468,-82
2024-08-16 01:41:15,20.50,19.20,19.70,99.90,1094828,26,20052,-81
2024-08-16 01:41:46,20.58,19.23,19.70,99.90,1106247,26,20078,-80
2024-08-16 01:42:16,21.05,19.65,19.70,99.90,1102028,26,20013,-80
2024-08-16 01:42:47,21.23,19.73,19.80,99.90,1106351,26,20004,-83
2024-08-16 01:43:17,21.05,19.65,19.80,99.90,1111871,26,20014,-81
2024-08-16 01:43:48,19.92,18.65,19.80,99.90,1110954,26,20443,-81
2024-08-16 01:44:19,20.30,19.00,19.80,99.90,1103669,26,20000,-80
2024-08-16 01:44:49,20.30,19.00,19.80,99.90,1107730,26,20015,-80
2024-08-16 01:45:20,20.52,19.23,19.80,99.90,1107742,26,20413,-81
2024-08-16 01:45:52,20.08,18.77,19.80,99.90,1107950,26,20000,-83
2024-08-16 01:46:23,19.85,18.55,19.80,99.90,1105197,26,20001,-83
2024-08-16 01:46:53,19.92,18.55,19.80,99.90,1104747,26,20000,-82
2024-08-16 01:47:24,20.67,19.25,19.80,99.90,1101254,26,20009,-83
2024-08-16 01:47:55,19.90,18.60,19.80,99.90,1107969,26,20000,-81
2024-08-16 01:48:26,19.75,18.50,19.80,99.90,1107926,26,20008,-81
2024-08-16 01:48:57,19.55,18.30,19.80,99.90,1104131,26,20571,-83
2024-08-16 01:49:27,19.70,18.33,19.80,99.90,1108860,26,20058,-81
2024-08-16 01:49:58,19.80,18.35,19.80,99.90,1104773,26,20007,-81
2024-08-16 01:50:28,20.10,18.80,19.80,99.90,1110397,26,20388,-81
2024-08-16 01:50:59,20.38,19.05,19.80,99.90,1112331,26,20002,-81
2024-08-16 01:51:30,20.50,19.10,19.80,99.90,1107633,26,20015,-80
2024-08-16 01:52:03,20.73,19.33,19.80,99.90,1111849,26,20000,-82
2024-08-16 01:52:34,20.42,19.13,19.80,99.90,1100777,26,20029,-83
2024-08-16 01:53:04,20.10,18.80,19.80,99.90,1100461,26,20406,-81
2024-08-16 01:53:35,20.88,19.38,19.80,99.90,1112601,26,20311,-82
2024-08-16 01:54:07,20.38,19.05,19.80,99.90,1115067,26,20506,-83
2024-08-16 01:54:37,20.05,18.75,19.90,99.90,1115584,26,20414,-84
2024-08-16 01:55:08,19.70,18.40,19.90,99.90,1105022,26,20499,-80
2024-08-16 01:55:39,20.48,19.17,19.90,99.90,1105330,26,20015,-80
2024-08-16 01:56:09,20.70,19.38,19.90,99.90,1107898,26,20000,-82
2024-08-16 01:56:40,20.50,19.17,19.90,99.90,1115057,26,20003,-81
2024-08-16 01:57:12,20.10,18.80,19.90,99.90,1106302,26,20011,-83
2024-08-16 01:57:43,20.05,18.75,19.90,99.90,1111320,26,20439,-83
2024-08-16 01:58:13,20.60,19.30,19.90,99.90,1105380,26,20055,-83
2024-08-16 01:58:44,20.30,19.00,19.90,99.90,1114725,26,20010,-81
2024-08-16 01:59:15,19.73,18.50,19.90,99.90,1115110,26,19999,-83
2024-08-16 01:59:46,21.15,19.75,19.90,99.90,1115227,26,20363,-83
2024-08-16 02:00:16,20.05,18.75,19.90,99.90,1112341,26,20099,-83
2024-08-16 02:00:47,20.30,19.00,19.90,99.90,1111695,26,20531,-85
2024-08-16 02:01:18,21.70,20.20,19.90,99.90,1109820,26,20008,-83
2024-08-16 02:01:51,20.17,18.88,19.90,99.90,1114364,26,19999,-81
2024-08-16 02:02:23,21.08,19.67,19.90,99.90,1109606,26,20008,-84
2024-08-16 02:02:54,20.60,19.30,19.90,99.90,1112537,26,20075,-84
2024-08-16 02:03:24,20.90,19.52,19.90,99.90,1114274,26,20439,-83
2024-08-16 02:03:55,20.20,18.90,19.90,99.90,1112325,26,20014,-82
2024-08-16 02:04:25,20.85,19.50,19.90,99.90,1110645,26,20000,-81
2024-08-16 02:04:56,20.75,19.35,19.90,99.90,1109707,26,20015,-82
2024-08-16 02:05:27,20.52,19.23,19.90,99.90,1113662,26,20361,-80
2024-08-16 02:05:57,20.67,19.27,19.90,99.90,1111227,26,20011,-80
2024-08-16 02:06:28,20.30,19.00,19.90,99.90,1115074,26,20000,-84
2024-08-16 02:06:59,20.23,18.92,19.90,99.90,1104654,26,20004,-80
2024-08-16 02:07:32,20.48,19.08,19.90,99.90,1098105,26,20020,-81
2024-08-16 02:08:03,20.95,19.23,19.90,99.90,1103745,26,20007,-81
2024-08-16 02:08:34,20.35,19.05,19.90,99.90,1101511,26,20070,-82
2024-08-16 02:09:05,20.35,19.05,19.90,99.90,1101478,26,20087,-80
2024-08-16 02:09:35,20.27,18.98,19.90,99.90,1107797,26,20011,-82
2024-08-16 02:10:06,19.85,18.55,19.90,99.90,1105179,26,20153,-82
2024-08-16 02:10:37,19.77,18.58,19.90,99.90,1115309,26,20011,-81
2024-08-16 02:11:07,21.35,19.88,19.90,99.90,1119211,26,20013,-82
2024-08-16 02:11:38,20.27,18.80,20.00,99.90,1110371,26,20657,-85
2024-08-16 02:12:09,19.92,18.63,20.00,99.90,1119942,26,20011,-81
2024-08-16 02:12:39,20.30,18.75,20.00,99.90,1117389,26,20015,-83
2024-08-16 02:13:10,19.08,17.88,19.90,99.90,1117990,26,19999,-79
2024-08-16 02:13:41,20.20,18.83,19.90,99.90,1106757,26,20032,-80
2024-08-16 02:14:11,19.35,18.15,19.90,99.90,1105617,26,20004,-81
2024-08-16 02:14:42,19.10,17.90,19.90,99.90,1107871,26,20760,-81
2024-08-16 02:15:13,19.83,18.52,19.90,99.90,1107709,26,20012,-81
2024-08-16 02:15:43,19.35,18.15,19.90,99.90,1105261,26,20394,-84
2024-08-16 02:16:14,19.40,18.20,19.90,99.90,1112419,26,20011,-83
2024-08-16 02:16:45,19.70,18.48,19.90,99.90,1115247,26,19999,-81
2024-08-16 02:17:15,19.30,18.10,19.90,99.90,1105320,26,20091,-80
2024-08-16 02:17:46,19.38,18.17,19.90,99.90,1115051,26,20007,-81
2024-08-16 02:18:17,20.80,18.15,19.90,99.90,1107910,26,20004,-83
2024-08-16 02:18:47,19.73,18.52,19.90,99.90,1104685,26,20010,-81
2024-08-16 02:19:18,19.60,18.40,19.90,99.90,1107930,26,20007,-82
2024-08-16 02:19:49,19.40,18.17,19.90,99.90,1103274,26,20323,-83
2024-08-16 02:20:21,20.25,18.75,19.80,99.90,1112370,26,20377,-81
2024-08-16 02:20:55,19.38,18.17,19.80,99.90,1102845,26,20012,-81
2024-08-16 02:21:27,19.08,17.88,19.80,99.90,1118049,26,20337,-81
2024-08-16 02:21:59,18.95,17.75,19.80,99.90,1111860,26,20572,-82
2024-08-16 02:22:47,20.42,18.55,19.80,99.90,1097796,26,20095,-81
2024-08-16 02:23:20,19.77,18.10,19.90,99.90,1094961,26,20492,-81
2024-08-16 02:23:51,19.02,17.83,19.90,99.90,1090574,26,20014,-86
2024-08-16 02:24:21,19.52,18.23,19.90,99.90,1103057,26,20008,-81
2024-08-16 02:24:52,19.17,17.98,19.90,99.90,1114398,26,20000,-82
2024-08-16 02:25:23,18.60,17.40,19.90,99.90,1104268,26,20007,-80
2024-08-16 02:25:54,18.60,17.40,19.90,99.90,1096322,26,20001,-82
2024-08-16 02:26:25,19.38,18.08,19.90,99.90,1099268,26,20004,-81
2024-08-16 02:26:56,18.75,17.55,19.90,99.90,1094901,26,20006,-84
2024-08-16 02:27:27,18.65,17.45,19.90,99.90,1106712,26,20030,-84
2024-08-16 02:27:58,18.58,17.38,19.90,99.90,1108253,26,20550,-86
2024-08-16 02:28:29,18.67,17.48,19.90,99.90,1113139,26,20417,-81
2024-08-16 02:29:00,19.30,18.10,19.90,99.90,1102248,26,20015,-80
2024-08-16 02:29:30,18.90,17.70,19.90,99.90,1107736,26,20036,-81
2024-08-16 02:30:01,18.88,17.67,19.90,99.90,1107424,26,20019,-79
2024-08-16 02:30:32,19.33,18.00,19.90,99.90,1104224,26,20000,-80
2024-08-16 02:31:06,19.30,18.10,19.90,99.90,1104802,26,20004,-81
2024-08-16 02:31:37,18.80,17.60,19.90,99.90,1107428,26,20012,-82
2024-08-16 02:32:07,18.98,17.77,20.00,99.90,1108965,26,20000,-81
2024-08-16 02:32:38,19.45,17.98,20.00,99.90,1114853,26,20048,-84
2024-08-16 02:33:09,18.73,17.52,20.00,99.90,1114816,26,20466,-84
2024-08-16 02:33:40,19.15,17.95,20.00,99.90,1111890,26,20378,-82
2024-08-16 02:34:11,19.50,18.00,20.00,99.90,1112018,26,20036,-81
2024-08-16 02:34:41,18.35,17.25,20.00,99.90,1107694,26,20561,-81
2024-08-16 02:35:12,18.75,17.55,20.00,99.90,1114863,26,20011,-83
2024-08-16 02:35:43,19.00,17.70,20.00,99.90,1112262,26,20004,-86
2024-08-16 02:36:14,18.60,17.40,20.00,99.90,1108000,26,20036,-86
2024-08-16 02:36:45,20.23,18.40,20.00,99.90,1112904,26,20011,-85
2024-08-16 02:37:15,20.73,19.20,20.00,99.90,1104634,26,20451,-81
2024-08-16 02:37:46,18.60,17.40,20.00,99.90,1102919,26,20615,-80
2024-08-16 02:38:17,18.75,17.55,20.00,99.90,1112801,26,20011,-80
2024-08-16 02:38:47,18.77,17.58,20.00,99.90,1112527,26,20012,-81
2024-08-16 02:39:18,18.80,17.60,19.90,99.90,1121860,26,20112,-80
2024-08-16 02:39:49,18.92,17.67,19.90,99.90,1122063,26,20010,-82
2024-08-16 02:40:19,18.33,17.15,19.90,99.90,1112717,26,20469,-81
2024-08-16 02:40:52,18.25,17.15,20.00,99.90,1110706,26,20538,-81
2024-08-16 02:41:23,19.10,17.80,20.00,99.90,1113585,26,20011,-81
2024-08-16 02:41:54,18.65,17.52,20.00,99.90,1104897,26,20019,-81
2024-08-16 02:42:24,19.30,17.83,20.00,99.90,1103226,26,20032,-84
2024-08-16 02:42:55,18.13,17.02,20.00,99.90,1107677,26,20012,-85
2024-08-16 02:43:26,19.40,17.77,20.00,99.90,1097262,26,20017,-82
2024-08-16 02:43:56,18.25,17.10,20.00,99.90,1115163,26,20003,-82
2024-08-16 02:44:27,18.67,17.48,20.00,99.90,1101161,26,20045,-82
2024-08-16 02:44:58,18.60,17.25,20.00,99.90,1107670,26,20015,-82
2024-08-16 02:45:28,20.45,18.88,19.90,99.90,1101106,26,20001,-80
2024-08-16 02:46:00,19.70,18.27,19.90,99.90,1108456,26,20022,-81
2024-08-16 02:46:31,19.33,17.98,20.00,99.90,1108121,26,20005,-83
2024-08-16 02:47:02,19.23,17.92,20.00,99.90,1114659,26,20004,-81
2024-08-16 02:47:32,18.05,16.95,19.90,99.90,1114851,26,20000,-81
2024-08-16 02:48:03,18.85,17.45,19.90,99.90,1107408,26,20000,-81
2024-08-16 02:48:34,18.60,17.40,19.90,99.90,1107940,26,20011,-81
2024-08-16 02:49:05,18.92,17.70,19.90,99.90,1112354,26,20393,-81
2024-08-16 02:49:35,18.00,16.90,19.90,99.90,1114831,26,19999,-83
2024-08-16 02:50:06,18.55,17.35,19.90,99.90,1107210,26,20343,-85
2024-08-16 02:50:45,18.00,16.90,19.90,99.90,1115015,26,20356,-81
2024-08-16 02:51:15,18.08,16.88,19.90,99.90,1108497,26,20000,-82
2024-08-16 02:51:46,18.13,17.02,19.90,99.90,1107522,26,20043,-83
2024-08-16 02:52:17,18.52,17.33,19.90,99.90,1110326,26,20536,-80
2024-08-16 02:52:48,17.90,16.80,19.90,99.90,1107828,26,20075,-82
2024-08-16 02:53:20,18.38,17.08,19.90,99.90,1104959,26,20034,-83
2024-08-16 02:53:50,17.85,16.75,19.90,99.90,1104834,26,20008,-84
2024-08-16 02:54:21,18.15,16.95,19.90,99.90,1095808,26,20642,-81
2024-08-16 02:54:52,19.23,17.45,19.90,99.90,1098746,26,20009,-81
2024-08-16 02:55:22,17.73,16.63,19.90,99.90,1105210,26,20032,-82
2024-08-16 02:55:53,18.00,16.80,19.90,99.90,1108851,26,20000,-80
2024-08-16 02:56:26,18.58,17.38,19.90,99.90,1115191,26,20010,-78
2024-08-16 02:56:57,18.20,17.00,19.90,99.90,1108179,26,20406,-78
2024-08-16 02:57:27,19.05,17.20,19.90,99.90,1115177,26,20003,-83
2024-08-16 02:57:58,17.58,16.48,19.90,99.90,1106007,26,20004,-81
2024-08-16 02:58:29,18.15,16.98,19.90,99.90,1114871,26,20431,-79
2024-08-16 02:59:00,19.25,17.95,19.90,99.90,1114776,26,20497,-79
2024-08-16 02:59:31,17.65,16.55,19.90,99.90,1104644,26,19997,-85
2024-08-16 03:00:03,17.13,16.08,19.90,99.90,1093476,26,20113,-82
2024-08-16 03:00:40,17.58,16.38,19.90,99.90,1097468,26,20005,-79
2024-08-16 03:01:15,17.63,16.52,19.90,99.90,1099787,26,20024,-79
2024-08-16 03:01:48,17.85,16.65,19.90,99.90,1106234,26,20048,-82
2024-08-16 03:02:19,17.33,16.20,19.90,99.90,1114972,26,20602,-81
2024-08-16 03:02:50,16.77,15.77,19.90,99.90,1104513,26,20142,-80
2024-08-16 03:03:21,16.52,15.40,19.90,99.90,1108581,26,21259,-79
2024-08-16 03:03:54,17.50,16.40,20.00,99.90,1100174,26,20032,-80
2024-08-16 03:04:25,17.63,16.52,19.90,99.90,1105613,26,20019,-79
2024-08-16 03:04:56,18.15,16.95,20.00,99.90,1101860,26,20475,-82
2024-08-16 03:05:26,17.58,16.42,20.00,99.90,1097092,26,20012,-78
2024-08-16 03:05:58,17.67,16.52,20.00,99.90,1104733,26,20015,-87
2024-08-16 03:06:29,18.33,17.13,20.00,99.90,1100878,26,20055,-80
2024-08-16 03:07:00,18.00,16.90,20.00,99.90,1104688,26,20077,-79
2024-08-16 03:07:31,17.95,16.75,20.00,99.90,1114838,26,20011,-78
2024-08-16 03:08:02,17.80,16.60,20.10,99.90,1114961,26,20073,-84
2024-08-16 03:08:32,17.88,16.67,20.10,99.90,1112141,26,20097,-81
2024-08-16 03:09:04,17.88,16.77,20.10,99.90,1118617,26,20039,-82
2024-08-16 03:09:35,18.08,16.98,20.10,99.90,1119267,26,20085,-82
2024-08-16 03:10:06,18.95,17.40,20.10,99.90,1105876,26,20015,-81
2024-08-16 03:10:37,17.65,16.48,20.10,99.90,1113696,26,20431,-80
2024-08-16 03:11:10,18.08,16.60,20.10,99.90,1108979,26,20006,-80
2024-08-16 03:11:40,18.05,16.90,20.10,99.90,1102799,26,20455,-81
2024-08-16 03:12:11,17.90,16.80,20.10,99.90,1096105,26,20013,-79
2024-08-16 03:12:41,17.05,16.00,20.10,99.90,1097090,26,20016,-81
2024-08-16 03:13:12,17.58,16.40,20.00,99.90,1098023,26,20016,-81
2024-08-16 03:13:43,17.73,16.63,20.00,99.90,1100382,26,20005,-80
2024-08-16 03:14:13,18.25,16.85,20.00,99.90,1103171,26,20009,-80
2024-08-16 03:14:44,17.75,16.65,20.00,99.90,1107501,26,20077,-80
2024-08-16 03:15:15,18.80,17.48,20.00,99.90,1100443,26,20012,-80
2024-08-16 03:15:56,20.50,18.90,19.90,99.90,1107819,26,20384,-80
2024-08-16 03:16:27,18.50,17.30,20.00,99.90,1097901,26,20328,-79
2024-08-16 03:16:58,18.80,17.60,20.00,99.90,1102972,26,20001,-80
2024-08-16 03:17:28,17.63,16.52,20.00,99.90,1100256,26,20448,-81
2024-08-16 03:18:02,18.40,17.20,20.00,99.90,1097746,26,20009,-79
2024-08-16 03:18:33,17.90,16.80,20.00,99.90,1097486,26,20011,-81
2024-08-16 03:19:04,18.00,16.90,20.00,99.90,1105705,26,19996,-80
2024-08-16 03:19:35,18.30,17.10,20.00,99.90,1105415,26,19996,-80
2024-08-16 03:20:05,19.35,18.05,20.00,99.90,1114985,26,20059,-80
2024-08-16 03:20:36,19.00,17.70,19.90,99.90,1121366,26,20002,-80
2024-08-16 03:21:07,18.98,17.67,19.90,99.90,1114918,26,20049,-81
2024-08-16 03:21:37,18.08,16.98,20.00,99.90,1121980,26,20014,-82
2024-08-16 03:22:08,17.67,16.58,20.00,99.90,1112119,26,20518,-83
2024-08-16 03:22:39,17.73,16.63,20.00,99.90,1112622,26,20040,-84
2024-08-16 03:23:09,18.00,16.80,20.10,99.90,1114541,26,20018,-81
2024-08-16 03:23:40,17.73,16.63,20.00,99.90,1109058,26,20004,-80
2024-08-16 03:24:11,16.83,15.75,20.10,99.90,1114134,26,20081,-82
2024-08-16 03:24:41,17.58,16.48,20.00,99.90,1108322,26,20554,-81
2024-08-16 03:25:12,18.38,17.17,20.00,99.90,1112277,26,20008,-81
2024-08-16 03:25:43,17.48,16.38,20.10,99.90,1106774,26,20562,-81
2024-08-16 03:26:13,17.58,16.42,20.00,99.90,1105201,26,20636,-80
2024-08-16 03:26:44,17.63,16.52,20.10,99.90,1114756,26,20000,-81
2024-08-16 03:27:15,18.80,17.60,20.10,99.90,1114923,26,19999,-81
2024-08-16 03:27:45,17.80,16.70,20.10,99.90,1119289,26,20030,-80
2024-08-16 03:28:16,18.35,17.13,20.10,99.90,1115045,26,20528,-84
2024-08-16 03:28:47,18.67,17.48,20.10,99.90,1107318,26,20008,-83
2024-08-16 03:29:18,17.42,16.33,20.10,99.90,1097508,26,20083,-84
2024-08-16 03:29:48,17.80,16.70,20.00,99.90,1100559,26,20037,-83
2024-08-16 03:30:19,18.20,17.05,20.10,99.90,1107514,26,20427,-82
2024-08-16 03:30:50,17.45,16.35,20.00,99.90,1110216,26,20060,-80
2024-08-16 03:31:20,18.20,17.00,20.00,99.90,1114965,26,20044,-81
2024-08-16 03:31:51,17.80,16.70,20.00,99.90,1111661,26,20077,-81
2024-08-16 03:32:23,17.83,16.67,20.00,99.90,1104544,26,20012,-81
2024-08-16 03:32:53,17.02,15.98,20.00,99.90,1101792,26,20051,-82
2024-08-16 03:33:24,17.90,16.60,20.10,99.90,1112221,26,20025,-81
2024-08-16 03:33:55,18.80,17.50,20.10,99.90,1108187,26,20015,-81
2024-08-16 03:34:25,17.98,16.77,20.10,99.90,1118919,26,19996,-82
2024-08-16 03:34:56,17.15,16.08,20.10,99.90,1115415,26,20043,-84
2024-08-16 03:35:26,18.75,17.45,20.10,99.90,1111264,26,20004,-85
2024-08-16 03:35:57,17.77,16.67,20.20,99.90,1113222,26,20533,-88
2024-08-16 03:36:28,17.88,16.75,20.20,99.90,1110653,26,20010,-81
2024-08-16 03:36:58,18.52,17.13,20.20,99.90,1119623,26,19999,-82
2024-08-16 03:37:29,18.30,17.10,20.20,99.90,1112244,26,20043,-81
2024-08-16 03:38:03,17.80,16.60,20.20,99.90,1109744,26,20107,-81
2024-08-16 03:38:33,17.45,16.35,20.20,99.90,1114077,26,20018,-82
2024-08-16 03:39:04,17.73,16.52,20.20,99.90,1108401,26,20074,-80
2024-08-16 03:39:35,16.80,15.80,20.20,99.90,1112071,26,20018,-81
2024-08-16 03:40:06,18.10,16.98,20.20,99.90,1111636,26,20034,-85
2024-08-16 03:40:36,18.23,16.95,20.20,99.90,1100494,26,20531,-81
2024-08-16 03:41:07,17.48,16.38,20.20,99.90,1107244,26,20004,-81
2024-08-16 03:41:37,16.77,15.75,20.10,99.90,1105089,26,20004,-83
2024-08-16 03:42:08,18.35,17.13,20.10,99.90,1093065,26,20006,-83
2024-08-16 03:42:39,17.42,16.33,20.10,99.90,1090317,27,20037,-83
2024-08-16 03:43:10,18.10,16.90,20.10,99.90,1107870,26,20370,-86
2024-08-16 03:43:40,16.98,15.95,20.10,99.90,1093443,26,20473,-81
2024-08-16 03:44:11,18.50,17.30,20.10,99.90,1092303,26,20025,-80
2024-08-16 03:44:42,18.45,17.05,20.10,99.90,1093627,26,20037,-81
2024-08-16 03:45:12,17.48,16.30,20.10,99.90,1100224,26,20444,-80
2024-08-16 03:45:43,17.02,15.93,20.10,99.90,1107316,26,20002,-82
2024-08-16 03:46:14,17.55,16.45,20.00,99.90,1105074,26,20001,-83
2024-08-16 03:46:44,17.42,16.33,20.00,99.90,1107128,26,20094,-80
2024-08-16 03:47:16,18.70,17.05,20.00,99.90,1101202,26,20001,-81
2024-08-16 03:47:47,18.23,16.80,20.00,99.90,1107283,26,20004,-81
2024-08-16 03:48:17,17.63,16.52,20.00,99.90,1106517,26,20507,-80
2024-08-16 03:48:48,17.52,16.42,20.00,99.90,1111804,26,20000,-85
2024-08-16 03:49:19,17.83,16.73,20.00,99.90,1118153,26,20042,-83
2024-08-16 03:49:50,17.65,16.55,20.00,99.90,1119214,26,20004,-84
2024-08-16 03:50:20,18.13,16.73,19.90,99.90,1120799,26,19999,-81
2024-08-16 03:50:51,18.40,17.10,20.00,99.90,1118812,26,20105,-83
2024-08-16 03:51:22,17.55,16.45,20.00,99.90,1113162,26,20241,-80
2024-08-16 03:51:52,18.90,17.50,20.00,99.90,1108439,26,20000,-81
2024-08-16 03:52:23,18.83,17.45,20.00,99.90,1104735,26,20000,-82
2024-08-16 03:52:54,18.75,17.55,20.00,99.90,1090199,27,20310,-80
2024-08-16 03:53:24,17.95,16.85,20.00,99.90,1093529,26,20001,-80
2024-08-16 03:53:55,18.40,17.10,20.00,99.90,1100307,26,20004,-78
2024-08-16 03:54:26,18.27,17.10,20.00,99.90,1105041,26,20324,-79
2024-08-16 03:54:56,16.70,15.70,20.00,99.90,1114729,26,20466,-83
2024-08-16 03:55:27,18.45,17.25,20.00,99.90,1104517,26,20288,-85
2024-08-16 03:56:00,18.80,17.60,20.00,99.90,1104749,26,19997,-80
2024-08-16 03:56:32,18.42,17.27,20.00,99.90,1108356,26,20530,-80
2024-08-16 03:57:03,18.38,17.17,20.00,99.90,1108871,26,20113,-82
2024-08-16 03:57:33,19.67,18.00,20.00,99.90,1110480,26,20650,-80
2024-08-16 03:58:04,18.70,17.50,20.00,99.90,1102891,26,20072,-82
2024-08-16 03:58:34,18.02,16.92,20.00,99.90,1093384,26,20031,-82
2024-08-16 03:59:05,18.00,16.90,20.00,99.90,1092782,27,20015,-81
2024-08-16 03:59:36,18.50,17.30,20.00,99.90,1087796,26,20506,-81
2024-08-16 04:00:07,18.25,17.05,20.00,99.90,1100226,26,20051,-81
2024-08-16 04:00:37,18.63,17.42,20.00,99.90,1113166,26,20014,-80
2024-08-16 04:01:08,18.48,17.27,20.00,99.90,1104768,26,20036,-82
2024-08-16 04:01:41,18.55,17.35,20.00,99.90,1107657,26,19996,-80
2024-08-16 04:02:12,18.52,17.35,19.90,99.90,1093647,26,20258,-80
2024-08-16 04:02:45,18.52,17.33,19.90,99.90,1104154,26,20000,-82
2024-08-16 04:03:16,19.73,18.33,20.00,99.90,1101480,26,20495,-83
2024-08-16 04:03:46,18.77,17.58,20.00,99.90,1107955,26,20215,-81
2024-08-16 04:04:17,18.95,17.75,20.00,99.90,1105072,26,20000,-81
2024-08-16 04:04:48,19.08,17.88,20.00,99.90,1114298,26,20011,-85
2024-08-16 04:05:18,20.05,18.30,19.90,99.90,1104952,26,20012,-81
2024-08-16 04:05:53,18.60,17.40,20.00,99.90,1108533,26,20048,-81
2024-08-16 04:06:24,19.40,18.20,19.90,99.90,1097400,26,20040,-81
2024-08-16 04:06:55,19.30,18.10,19.90,99.90,1100223,26,20013,-83
2024-08-16 04:07:25,19.30,18.00,19.90,99.90,1102880,26,20001,-80
2024-08-16 04:07:56,19.25,17.95,19.90,99.90,1105695,26,20019,-81
2024-08-16 04:08:26,18.90,17.63,19.90,99.90,1115698,26,19999,-80
2024-08-16 04:08:57,19.10,17.60,19.90,99.90,1119148,26,20473,-81
2024-08-16 04:09:28,18.10,17.00,19.90,99.90,1114512,26,20031,-79
2024-08-16 04:09:59,18.42,17.33,19.90,99.90,1108387,26,19999,-82
2024-08-16 04:10:30,17.85,16.65,19.90,99.90,1107511,26,20000,-79
2024-08-16 04:11:00,19.10,17.90,19.90,99.90,1103698,26,20001,-79
2024-08-16 04:11:31,18.92,17.63,19.90,99.90,1107694,26,20336,-82
2024-08-16 04:12:02,19.02,17.73,19.90,99.90,1108563,26,20084,-79
2024-08-16 04:12:32,19.38,18.08,19.90,99.90,1114884,26,20011,-81
2024-08-16 04:13:03,19.00,17.70,19.90,99.90,1108975,26,20492,-84
2024-08-16 04:13:34,19.13,17.92,19.90,99.90,1110681,26,20000,-83
2024-08-16 04:14:04,19.50,18.20,19.90,99.90,1108677,26,20084,-81
2024-08-16 04:14:35,18.30,17.20,19.90,99.90,1114828,26,20354,-80
2024-08-16 04:15:06,19.52,18.08,19.90,99.90,1114174,26,20035,-80
2024-08-16 04:15:37,18.40,17.30,19.90,99.90,1114907,26,20040,-81
2024-08-16 04:16:08,18.00,16.90,19.90,99.90,1104347,26,20015,-81
2024-08-16 04:16:38,18.42,17.25,19.90,99.90,1100237,26,20001,-81
2024-08-16 04:17:09,18.05,16.85,19.90,99.90,1105019,26,20546,-79
2024-08-16 04:17:40,18.02,16.92,19.90,99.90,1104523,26,20519,-82
2024-08-16 04:18:11,18.02,16.90,19.90,99.90,1114697,26,20077,-81
2024-08-16 04:18:42,17.80,16.70,19.90,99.90,1112527,26,20011,-79
2024-08-16 04:19:14,18.70,17.23,19.90,99.90,1106751,26,20000,-79
2024-08-16 04:19:45,17.85,16.75,19.90,99.90,1100267,26,20011,-79
2024-08-16 04:20:16,19.25,17.98,19.90,99.90,1096154,26,20013,-82
2024-08-16 04:20:54,18.70,17.50,19.90,99.90,1101164,26,20001,-83
2024-08-16 04:21:25,18.63,17.42,19.90,99.90,1096357,26,20452,-80
2024-08-16 04:21:56,18.73,17.42,19.90,99.90,1107242,26,20007,-80
2024-08-16 04:22:26,18.95,17.70,19.80,99.90,1106130,26,20015,-80
2024-08-16 04:22:57,18.90,17.70,19.90,99.90,1111721,26,20687,-79
2024-08-16 04:23:28,18.92,17.73,19.80,99.90,1116651,26,20018,-81
2024-08-16 04:23:58,18.35,17.15,19.80,99.90,1114638,26,20013,-82
2024-08-16 04:24:29,19.02,17.73,19.80,99.90,1110135,26,20107,-80
2024-08-16 04:25:00,17.45,16.27,19.80,99.90,1109343,26,20015,-82
2024-08-16 04:25:30,19.10,17.90,19.80,99.90,1107766,26,20011,-80
2024-08-16 04:26:03,18.35,17.15,19.80,99.90,1111657,26,20352,-79
2024-08-16 04:26:34,18.60,17.40,19.80,99.90,1114595,26,20004,-80
2024-08-16 04:27:05,19.13,17.90,19.80,99.90,1108058,26,20526,-80
2024-08-16 04:27:36,18.65,17.35,19.90,99.90,1104590,26,20000,-80
2024-08-16 04:28:06,18.80,17.60,19.80,99.90,1096584,26,20000,-79
2024-08-16 04:28:37,17.70,16.60,19.90,99.90,1087031,26,20002,-83
2024-08-16 04:29:09,18.75,17.55,19.80,99.90,1100491,26,20451,-80
2024-08-16 04:29:39,18.40,17.23,19.80,99.90,1097357,26,20013,-79
2024-08-16 04:30:10,19.20,17.80,19.80,99.90,1107845,26,20008,-82
2024-08-16 04:30:41,18.90,17.63,19.80,99.90,1106951,26,20016,-80
2024-08-16 04:31:12,18.55,17.27,19.80,99.90,1098036,26,20017,-84
2024-08-16 04:31:43,18.63,17.42,19.80,99.90,1099559,26,20013,-83
2024-08-16 04:32:13,18.70,17.50,19.80,99.90,1106358,26,20060,-81
2024-08-16 04:32:44,18.20,17.10,19.80,99.90,1114320,26,20447,-82
2024-08-16 04:33:15,18.92,17.65,19.80,99.90,1113588,26,20003,-81
2024-08-16 04:33:45,18.45,17.25,19.80,99.90,1114464,26,20079,-81
2024-08-16 04:34:16,18.50,17.20,19.80,99.90,1105655,26,20033,-81
2024-08-16 04:34:47,19.30,17.90,19.90,99.90,1104748,26,20008,-80
2024-08-16 04:35:18,18.67,17.42,19.80,99.90,1094055,26,20005,-80
2024-08-16 04:35:57,18.80,17.60,19.90,99.90,1099227,26,20013,-80
2024-08-16 04:36:28,18.27,17.08,19.80,99.90,1090367,26,20412,-81
2024-08-16 04:37:01,18.88,17.50,19.80,99.90,1099716,26,20692,-81
2024-08-16 04:37:31,17.60,16.50,19.80,99.90,1097664,26,20553,-81
2024-08-16 04:38:02,18.08,16.88,19.80,99.90,1103304,26,20077,-79
2024-08-16 04:38:33,17.80,16.70,19.90,99.90,1114704,26,20119,-80
2024-08-16 04:39:04,17.55,16.45,19.90,99.90,1104353,26,20066,-80
2024-08-16 04:39:34,17.85,16.73,19.90,99.90,1108960,26,20016,-81
2024-08-16 04:40:06,18.20,17.00,19.90,99.90,1104407,26,20084,-80
2024-08-16 04:40:37,17.55,16.45,19.90,99.90,1097600,26,20532,-80
2024-08-16 04:41:07,18.85,17.50,19.90,99.90,1096075,26,20005,-81
2024-08-16 04:41:38,17.98,16.88,19.90,99.90,1097282,26,20396,-80
2024-08-16 04:42:11,17.60,16.48,19.90,99.90,1100254,26,20009,-81
2024-08-16 04:42:41,16.95,15.88,19.90,99.90,1095326,26,20013,-82
2024-08-16 04:43:12,18.88,17.30,19.90,99.90,1100350,26,19997,-84
2024-08-16 04:43:48,17.02,16.00,19.90,99.90,1100541,26,20161,-84
2024-08-16 04:44:19,17.05,15.98,19.90,99.90,1108263,26,20085,-81
2024-08-16 04:44:49,17.35,16.25,19.90,99.90,1105905,26,20086,-80
2024-08-16 04:45:20,17.02,15.93,20.00,99.90,1111477,26,20636,-85
2024-08-16 04:45:56,17.98,16.80,19.90,99.90,1104557,26,20343,-85
2024-08-16 04:46:28,17.05,16.00,20.00,99.90,1109860,26,20441,-80
2024-08-16 04:46:59,17.35,16.25,19.90,99.90,1107235,26,20015,-80
2024-08-16 04:47:29,16.80,15.80,20.00,99.90,1107021,26,20019,-82
2024-08-16 04:48:00,17.00,15.95,20.00,99.90,1106930,26,20015,-84
2024-08-16 04:48:30,17.60,16.50,20.00,99.90,1100166,26,20543,-80
2024-08-16 04:49:01,16.80,15.80,19.90,99.90,1097398,26,20001,-82
2024-08-16 04:49:32,17.83,16.63,20.00,99.90,1098174,26,20013,-81
2024-08-16 04:50:03,17.23,16.13,19.90,99.90,1100969,26,19996,-80
2024-08-16 04:50:33,17.50,16.20,19.90,99.90,1112716,26,19999,-81
2024-08-16 04:51:04,17.88,16.67,20.00,99.90,1115469,26,20000,-81
2024-08-16 04:51:36,16.65,15.63,20.00,99.90,1114679,26,20010,-80
2024-08-16 04:52:07,17.42,16.30,20.00,99.90,1105056,26,20038,-81
2024-08-16 04:52:38,16.25,15.25,20.00,99.90,1105610,26,20126,-80
2024-08-16 04:53:08,17.55,16.40,20.00,99.90,1115493,26,20088,-81
2024-08-16 04:53:39,17.42,16.33,20.00,99.90,1111404,26,20018,-81
2024-08-16 04:54:10,16.23,15.23,20.10,99.90,1119939,26,20694,-80
2024-08-16 04:54:40,17.77,16.67,20.00,99.90,1115189,26,20042,-83
2024-08-16 04:55:11,21.08,17.92,20.00,99.90,1105020,26,20016,-85
2024-08-16 04:55:42,17.63,16.50,20.00,99.90,1100953,26,20076,-81
2024-08-16 04:56:13,17.50,16.40,20.10,99.90,1098475,26,20441,-80
2024-08-16 04:56:43,17.27,16.17,20.10,99.90,1107658,26,20000,-82
2024-08-16 04:57:14,17.23,16.13,20.10,99.90,1115086,26,20004,-81
2024-08-16 04:57:44,16.40,15.40,20.00,99.90,1107442,26,20012,-81
2024-08-16 04:58:15,16.65,15.55,20.00,99.90,1105013,26,20000,-81
2024-08-16 04:58:46,16.48,15.48,20.00,99.90,1107881,26,20011,-81
2024-08-16 04:59:19,17.02,15.93,20.00,99.90,1105551,26,20000,-89
2024-08-16 04:59:50,16.75,15.75,20.00,99.90,1115301,26,20462,-80
2024-08-16 05:00:21,17.85,16.65,20.10,99.90,1114819,26,20003,-81
2024-08-16 05:00:51,18.30,17.13,20.10,99.90,1107718,26,20510,-82
2024-08-16 05:01:22,18.25,17.05,20.10,99.90,1111240,26,20007,-81
2024-08-16 05:01:53,17.48,16.38,20.10,99.90,1115676,26,20047,-80
2024-08-16 05:02:23,17.67,16.50,20.10,99.90,1114854,26,20011,-82
2024-08-16 05:02:54,17.55,16.40,20.20,99.90,1112342,26,19995,-84
2024-08-16 05:03:25,17.33,16.23,20.20,99.90,1108514,26,20410,-81
2024-08-16 05:03:55,17.42,16.33,20.20,99.90,1112712,26,20003,-79
2024-08-16 05:04:29,17.83,16.63,20.10,99.90,1121700,26,19999,-80
2024-08-16 05:05:00,17.80,16.60,20.10,99.90,1119606,26,20460,-82
2024-08-16 05:05:30,17.88,16.58,20.10,99.90,1113319,26,19995,-80
2024-08-16 05:06:01,17.20,16.13,20.10,99.90,1105841,26,20007,-82
2024-08-16 05:06:32,17.35,16.25,20.10,99.90,1100654,26,20041,-80
2024-08-16 05:07:04,17.50,16.40,20.10,99.90,1098266,26,20008,-82
2024-08-16 05:07:37,17.38,16.17,20.10,99.90,1107878,26,20343,-81
2024-08-16 05:08:08,17.25,16.15,20.10,99.90,1108013,26,20015,-81
2024-08-16 05:08:38,18.58,17.02,20.10,99.90,1111498,26,20004,-80
2024-08-16 05:09:09,16.92,15.90,20.00,99.90,1112394,26,20039,-80
2024-08-16 05:09:40,17.75,16.33,20.10,99.90,1101363,26,20612,-80
2024-08-16 05:10:10,16.90,15.80,20.00,99.90,1105043,26,20263,-80
2024-08-16 05:10:44,16.95,15.93,20.00,99.90,1108092,26,20058,-82
2024-08-16 05:11:14,18.00,16.70,20.00,99.90,1108748,26,20035,-81
2024-08-16 05:11:45,16.80,15.80,20.00,99.90,1112697,26,20475,-80
2024-08-16 05:12:16,16.73,15.63,20.00,99.90,1110662,26,20007,-84
2024-08-16 05:12:47,16.95,15.95,20.00,99.90,1110211,26,20012,-81
2024-08-16 05:13:18,17.65,16.45,20.10,99.90,1112776,26,19999,-85
2024-08-16 05:13:49,17.77,16.55,20.00,99.90,1111523,26,20000,-82
2024-08-16 05:14:19,18.42,17.15,20.10,99.90,1115814,26,20003,-82
2024-08-16 05:14:50,17.67,16.55,20.10,99.90,1108450,26,20016,-80
2024-08-16 05:15:21,17.00,15.77,20.10,99.90,1115343,26,19999,-80
2024-08-16 05:16:02,17.08,15.98,20.10,99.90,1115090,26,20082,-82
2024-08-16 05:16:33,21.60,16.33,20.10,99.90,1102779,26,20633,-80
2024-08-16 05:17:04,17.23,16.13,20.10,99.90,1103249,26,20001,-83
2024-08-16 05:17:34,17.88,16.33,20.10,99.90,1100904,26,20037,-83
2024-08-16 05:18:05,17.58,16.40,20.10,99.90,1100920,26,20001,-81
2024-08-16 05:18:40,16.50,15.50,20.10,99.90,1107654,26,20051,-80
2024-08-16 05:19:10,17.58,16.38,20.20,99.90,1103049,26,20005,-80
2024-08-16 05:19:41,16.65,15.65,20.20,99.90,1105017,26,20004,-80
2024-08-16 05:20:12,16.33,15.32,20.30,99.90,1100819,26,20467,-81
2024-08-16 05:20:43,17.20,16.10,20.30,99.90,1086626,27,20021,-81
2024-08-16 05:21:14,16.77,15.63,20.30,99.90,1093567,26,20468,-80
2024-08-16 05:21:44,17.45,16.13,20.30,99.90,1093845,26,20017,-81
2024-08-16 05:22:15,16.58,15.52,20.40,99.90,1091606,26,20010,-84
2024-08-16 05:22:47,16.98,15.88,20.40,99.90,1107903,26,20706,-81
2024-08-16 05:23:17,16.02,15.00,20.40,99.90,1108155,26,20000,-83
2024-08-16 05:23:48,17.48,16.27,20.40,99.90,1115107,26,20434,-80
2024-08-16 05:24:19,16.60,15.50,20.50,99.90,1108025,26,20355,-81
2024-08-16 05:24:49,16.50,15.45,20.50,99.90,1100001,26,20009,-82
2024-08-16 05:25:20,16.40,15.40,20.50,99.90,1091131,26,20353,-84
2024-08-16 05:25:51,16.58,15.55,20.60,99.90,1086356,27,20026,-84
2024-08-16 05:26:22,17.10,15.90,20.60,99.90,1084311,27,20002,-80
2024-08-16 05:26:53,16.70,15.60,20.60,99.90,1093903,26,20472,-84
2024-08-16 05:27:23,16.38,15.38,20.60,99.90,1101257,26,20005,-81
2024-08-16 05:27:54,18.52,16.90,20.60,99.90,1106013,26,20008,-80
2024-08-16 05:28:25,17.65,16.10,20.60,99.90,1112068,26,20080,-82
2024-08-16 05:28:55,16.35,15.35,20.60,99.90,1109428,26,20048,-80
2024-08-16 05:29:26,16.50,15.45,20.60,99.90,1110802,26,20408,-80
2024-08-16 05:29:57,15.70,14.70,20.70,99.90,1113079,26,20011,-80
2024-08-16 05:30:28,16.77,15.65,20.70,99.90,1112208,26,20004,-83
2024-08-16 05:31:00,16.75,15.65,20.70,99.90,1112853,26,20478,-81
2024-08-16 05:31:31,15.80,14.80,20.80,99.90,1115392,26,19995,-83
2024-08-16 05:32:02,16.20,15.20,20.80,99.90,1115110,26,20039,-80
2024-08-16 05:32:32,16.63,15.25,20.80,99.90,1105989,26,20479,-81
2024-08-16 05:33:03,16.50,15.50,20.80,99.90,1112781,26,19999,-86
2024-08-16 05:33:34,15.30,14.40,20.90,99.90,1114580,26,20374,-84
2024-08-16 05:34:04,16.48,15.40,20.90,99.90,1105664,26,20000,-81
2024-08-16 05:34:35,16.42,15.43,20.90,99.90,1115383,26,20353,-82
2024-08-16 05:35:06,16.50,15.50,20.90,99.90,1113889,26,20019,-80
2024-08-16 05:35:37,16.23,15.23,20.90,99.90,1109774,26,20012,-80
2024-08-16 05:36:08,15.75,14.75,20.90,99.90,1111356,26,20373,-81
2024-08-16 05:36:39,15.95,14.95,20.90,99.90,1112273,26,20382,-80
2024-08-16 05:37:10,16.45,15.45,21.00,99.90,1110382,26,20008,-81
2024-08-16 05:37:40,15.32,14.43,21.00,99.90,1102845,26,20422,-80
2024-08-16 05:38:11,17.00,15.73,21.00,99.90,1108086,26,20077,-80
2024-08-16 05:38:42,15.82,14.82,21.10,99.90,1103189,26,20000,-83
2024-08-16 05:39:13,16.30,15.30,21.10,99.90,1107687,26,20054,-80
2024-08-16 05:39:44,15.93,14.93,21.10,99.90,1100772,26,20064,-81
2024-08-16 05:40:15,16.10,15.05,21.20,99.90,1104879,26,20040,-83
2024-08-16 05:40:46,15.98,14.98,21.20,99.90,1104787,26,20011,-83
2024-08-16 05:41:16,16.00,15.00,21.20,99.90,1112415,26,20513,-81
2024-08-16 05:41:48,16.17,15.18,21.30,99.90,1112619,26,20003,-82
2024-08-16 05:42:18,15.50,14.52,21.30,99.90,1115140,26,20003,-82
2024-08-16 05:42:49,18.60,16.02,21.30,99.90,1104875,26,20324,-80
2024-08-16 05:43:20,16.60,15.40,21.40,99.90,1105197,26,20537,-80
2024-08-16 05:43:50,15.43,14.52,21.40,99.90,1105265,26,20016,-80
2024-08-16 05:44:21,16.40,15.20,21.50,99.90,1104888,26,20056,-80
2024-08-16 05:44:52,16.08,15.07,21.50,99.90,1113074,26,20003,-81
2024-08-16 05:45:22,15.27,14.38,21.50,99.90,1115247,26,20010,-86
2024-08-16 05:45:53,16.38,15.18,21.50,99.90,1107717,26,20001,-80
2024-08-16 05:46:25,16.48,15.48,21.60,99.90,1111284,26,19999,-83
2024-08-16 05:46:56,16.35,15.25,21.60,99.90,1101991,26,20005,-81
2024-08-16 05:47:29,15.63,14.73,21.50,99.90,1108589,26,20005,-81
2024-08-16 05:47:59,15.82,14.82,21.50,99.90,1119163,26,20426,-82
2024-08-16 05:48:30,14.90,14.00,21.40,99.90,1108067,26,20004,-85
2024-08-16 05:49:01,16.70,15.60,21.40,99.90,1111501,26,20007,-83
2024-08-16 05:49:31,16.35,15.35,21.40,99.90,1109235,26,20000,-81
2024-08-16 05:50:02,15.95,14.95,21.40,99.90,1110804,26,20007,-82
2024-08-16 05:50:35,17.00,15.50,21.30,99.90,1114756,26,20000,-80
2024-08-16 05:51:05,17.40,15.98,21.30,99.90,1115821,26,20010,-81
2024-08-16 05:51:36,15.95,14.95,21.30,99.90,1111101,26,20022,-82
2024-08-16 05:52:06,16.02,15.02,21.40,99.90,1112691,26,20683,-80
2024-08-16 05:52:37,16.30,15.30,21.40,99.90,1106152,26,19996,-80
2024-08-16 05:53:08,16.55,15.50,21.40,99.90,1115246,26,19999,-81
2024-08-16 05:53:38,15.77,14.77,21.50,99.90,1107916,26,20077,-80
2024-08-16 05:54:09,17.02,15.93,21.50,99.90,1108259,26,20066,-87
2024-08-16 05:54:40,17.88,16.48,21.60,99.90,1107839,26,20533,-83
2024-08-16 05:55:11,15.70,14.73,21.70,99.90,1112384,26,20000,-81
2024-08-16 05:55:41,16.15,15.15,21.80,99.90,1114740,26,20011,-82
2024-08-16 05:56:12,16.33,15.30,21.80,99.90,1108850,26,20011,-81
2024-08-16 05:56:44,16.63,15.55,21.80,99.90,1114924,26,20427,-81
2024-08-16 05:57:15,16.23,15.23,21.70,99.90,1102275,26,20012,-83
2024-08-16 05:57:46,15.80,14.60,21.70,99.90,1106343,26,20051,-80
2024-08-16 05:58:16,16.42,15.32,21.70,99.90,1099632,26,20017,-81
2024-08-16 05:58:47,16.30,15.30,21.70,99.90,1107684,26,20032,-81
2024-08-16 05:59:18,16.38,15.38,21.70,99.90,1115583,26,20069,-81
2024-08-16 05:59:49,16.15,15.10,21.70,99.90,1111471,26,20003,-81
2024-08-16 06:00:20,17.30,16.10,21.70,99.90,1107991,26,20015,-83
2024-08-16 06:00:50,16.38,15.38,21.70,99.90,1107599,26,20019,-79
2024-08-16 06:01:21,15.55,14.63,21.70,99.90,1105296,26,20323,-81
2024-08-16 06:01:52,16.30,15.10,21.70,99.90,1107863,26,20469,-81
2024-08-16 06:02:22,16.83,15.73,21.70,99.90,1104744,26,20437,-84
2024-08-16 06:02:53,15.85,14.85,21.80,99.90,1105367,26,20421,-85
2024-08-16 06:03:24,16.27,15.27,21.70,99.90,1107612,26,20028,-82
2024-08-16 06:03:55,16.27,15.27,21.70,99.90,1105094,26,20007,-82
2024-08-16 06:04:25,16.30,15.30,21.70,99.90,1112323,26,20006,-80
2024-08-16 06:04:56,16.60,15.60,21.80,99.90,1108155,26,20000,-80
2024-08-16 06:05:27,16.58,15.57,21.80,99.90,1110991,26,20074,-82
2024-08-16 06:05:57,15.77,14.80,21.80,99.90,1101303,26,20059,-87
2024-08-16 06:06:28,15.80,14.80,21.80,99.90,1103724,26,20000,-80
2024-08-16 06:06:59,15.90,14.90,21.80,99.90,1097499,26,20124,-82
2024-08-16 06:07:29,15.82,14.82,21.90,99.90,1091389,26,20728,-81
2024-08-16 06:08:00,16.30,15.30,21.80,99.90,1104970,26,20465,-81
2024-08-16 06:08:31,16.02,15.02,21.70,99.90,1100642,26,20013,-84
2024-08-16 06:09:02,18.90,15.60,21.70,99.90,1108163,26,20076,-83
2024-08-16 06:09:33,16.25,15.25,21.70,99.90,1105161,26,20004,-80
2024-08-16 06:10:04,17.13,16.02,21.70,99.90,1098139,26,20082,-81
2024-08-16 06:10:35,16.52,15.45,21.70,99.90,1107608,26,20000,-83
2024-08-16 06:11:05,16.80,15.70,21.80,99.90,1101066,26,20047,-80
2024-08-16 06:11:36,16.30,15.30,21.80,99.90,1107892,26,20000,-82
2024-08-16 06:12:07,16.80,15.70,21.90,99.90,1105042,26,20018,-81
2024-08-16 06:12:37,16.45,15.45,21.90,99.90,1107596,26,20015,-83
2024-08-16 06:13:08,16.55,15.48,21.90,99.90,1111987,26,20013,-82
2024-08-16 06:13:38,17.58,16.40,21.90,99.90,1111988,26,20015,-80
2024-08-16 06:14:09,16.60,15.60,22.00,99.90,1113774,26,20000,-81
2024-08-16 06:14:40,17.17,15.60,21.90,99.90,1107685,26,20011,-82
2024-08-16 06:15:10,21.40,15.80,22.00,99.90,1100355,26,20001,-82
2024-08-16 06:15:41,16.55,15.55,22.10,99.90,1100707,26,20016,-86
2024-08-16 06:16:12,17.25,15.98,22.10,99.90,1098734,26,20012,-82
2024-08-16 06:16:43,16.50,15.50,22.20,99.90,1114944,26,20553,-81
2024-08-16 06:17:13,16.83,15.73,22.20,99.90,1115068,26,19999,-82
2024-08-16 06:17:45,16.75,15.68,22.30,99.90,1104746,26,20008,-84
2024-08-16 06:18:15,16.85,15.75,22.40,99.90,1107816,26,19996,-88
2024-08-16 06:18:46,16.65,15.50,22.40,99.90,1100184,26,20005,-82
2024-08-16 06:19:17,16.88,15.77,22.40,99.90,1111998,26,20010,-81
2024-08-16 06:19:49,16.00,14.90,22.50,99.90,1115107,26,20011,-81
2024-08-16 06:20:19,16.48,15.38,22.40,99.90,1114966,26,19999,-82
2024-08-16 06:20:56,16.90,15.60,22.50,99.90,1110982,26,20008,-81
2024-08-16 06:21:26,16.35,15.35,22.50,99.90,1111611,26,20004,-82
2024-08-16 06:21:57,16.95,15.85,22.60,99.90,1113885,26,20450,-83
2024-08-16 06:22:28,17.08,15.98,22.60,99.90,1110714,26,20005,-81
2024-08-16 06:22:58,16.88,15.77,22.60,99.90,1112249,26,20509,-81
2024-08-16 06:23:29,17.35,16.17,22.60,99.90,1107348,26,20347,-81
2024-08-16 06:24:00,17.00,15.80,22.60,99.90,1105213,26,20058,-80
2024-08-16 06:24:30,17.17,15.98,22.60,99.90,1104368,26,20435,-86
2024-08-16 06:25:01,17.67,16.48,22.60,99.90,1101576,26,20005,-84
2024-08-16 06:25:32,16.55,15.50,22.60,99.90,1115414,26,20076,-82
2024-08-16 06:26:08,16.40,15.40,22.60,99.90,1108195,26,19999,-81
2024-08-16 06:26:39,17.15,15.85,22.60,99.90,1112792,26,20408,-84
2024-08-16 06:27:12,17.15,16.05,22.70,99.90,1115238,26,20015,-80
2024-08-16 06:27:42,16.20,15.20,22.70,99.90,1102388,26,20417,-82
2024-08-16 06:28:13,16.35,15.35,22.80,99.90,1098774,26,20009,-86
2024-08-16 06:28:44,17.05,15.95,22.80,99.90,1099324,26,20130,-82
2024-08-16 06:29:15,17.92,16.42,22.80,99.90,1107770,26,20012,-80
2024-08-16 06:29:45,17.63,16.42,22.80,99.90,1112263,26,20045,-88
2024-08-16 06:30:16,16.90,15.80,22.80,99.90,1108215,26,20428,-79
2024-08-16 06:30:47,17.15,15.95,22.80,99.90,1113013,26,20151,-81
2024-08-16 06:31:17,16.45,15.45,22.80,99.90,1114590,26,20000,-81
2024-08-16 06:31:48,17.20,15.98,22.80,99.90,1108071,26,20008,-81
2024-08-16 06:32:19,16.63,15.63,22.80,99.90,1115020,26,20006,-81
2024-08-16 06:32:49,16.50,15.40,22.70,99.90,1111764,26,20088,-81
2024-08-16 06:33:20,15.88,14.88,22.70,99.90,1115707,26,20496,-82
2024-08-16 06:33:50,15.23,14.32,22.70,99.90,1114324,26,20003,-81
2024-08-16 06:34:21,15.90,14.90,22.70,99.90,1112447,26,20015,-84
2024-08-16 06:34:52,16.10,15.10,22.70,99.90,1118346,26,20013,-81
2024-08-16 06:35:22,16.65,15.55,22.70,99.90,1109789,26,20095,-82
2024-08-16 06:35:53,16.50,15.40,22.70,99.90,1113177,26,20044,-82
2024-08-16 06:36:24,16.88,15.68,22.60,99.90,1106635,26,20004,-81
2024-08-16 06:36:55,15.40,14.43,22.70,99.90,1112215,26,20014,-81
2024-08-16 06:37:25,17.27,15.75,22.70,99.90,1115590,26,20023,-82
2024-08-16 06:37:56,17.08,15.90,22.60,99.90,1114180,26,20736,-81
2024-08-16 06:38:26,17.00,15.90,22.60,99.90,1107612,26,20008,-82
2024-08-16 06:38:57,17.67,16.35,22.60,99.90,1102610,26,20345,-83
2024-08-16 06:39:28,16.80,15.70,22.70,99.90,1093209,26,20002,-81
2024-08-16 06:39:58,16.52,15.52,22.70,99.90,1103390,26,20033,-82
2024-08-16 06:40:29,17.45,16.25,22.70,99.90,1108976,26,19999,-86
2024-08-16 06:41:00,16.45,15.43,22.70,99.90,1103935,26,20001,-81
2024-08-16 06:41:31,16.30,15.20,22.90,99.90,1108735,26,20019,-81
2024-08-16 06:42:01,16.92,15.82,22.90,99.90,1104046,26,20001,-83
2024-08-16 06:42:32,16.15,15.10,23.00,99.90,1100455,26,20442,-81
2024-08-16 06:43:03,16.20,15.13,23.00,99.90,1100338,26,20479,-82
2024-08-16 06:43:33,17.70,16.40,23.00,99.90,1108108,26,20461,-80
2024-08-16 06:44:04,16.27,15.27,23.10,99.90,1104578,26,20484,-81
2024-08-16 06:44:34,16.67,15.57,23.10,99.90,1103675,26,20015,-84
2024-08-16 06:45:05,17.52,16.02,23.10,99.90,1104840,26,20472,-82
2024-08-16 06:45:36,16.13,15.13,23.20,99.90,1115107,26,20518,-81
2024-08-16 06:46:07,16.42,15.43,23.20,99.90,1109837,26,20475,-84
2024-08-16 06:46:37,17.05,15.95,23.20,99.90,1115354,26,20080,-87
2024-08-16 06:47:08,16.55,15.40,23.20,99.90,1107456,26,20015,-82
2024-08-16 06:47:39,15.80,14.80,23.30,99.90,1108074,26,20000,-81
2024-08-16 06:48:10,16.38,15.27,23.30,99.90,1109823,26,20001,-83
2024-08-16 06:48:40,16.10,15.10,23.30,99.90,1112891,26,19999,-82
2024-08-16 06:49:11,17.02,15.93,23.40,99.90,1112920,26,20019,-81
2024-08-16 06:49:42,16.45,15.15,23.50,99.90,1107469,26,20015,-81
2024-08-16 06:50:12,16.48,15.48,23.50,99.90,1100354,26,20015,-82
2024-08-16 06:50:43,17.00,15.90,23.60,99.90,1093080,26,20013,-82
2024-08-16 06:51:14,17.83,16.45,23.60,99.90,1101038,26,20555,-81
2024-08-16 06:51:44,17.25,16.05,23.60,99.90,1101106,26,20640,-81
2024-08-16 06:52:15,15.70,14.70,23.70,99.90,1104344,26,20008,-84
2024-08-16 06:52:46,16.90,15.70,23.60,99.90,1098410,26,20075,-84
2024-08-16 06:53:17,17.00,15.88,23.60,99.90,1108198,26,20041,-83
2024-08-16 06:53:47,17.10,16.00,23.60,99.90,1119813,26,20006,-84
2024-08-16 06:54:19,17.00,15.80,23.70,99.90,1107511,26,20012,-81
2024-08-16 06:54:50,16.52,15.43,23.60,99.90,1100539,26,20432,-81
2024-08-16 06:55:20,15.80,14.80,23.60,99.90,1097702,26,20001,-81
2024-08-16 06:55:51,17.63,16.42,23.60,99.90,1098148,26,20052,-83
2024-08-16 06:56:21,17.13,15.68,23.50,99.90,1114621,26,20457,-81
2024-08-16 06:56:52,16.10,15.10,23.30,99.90,1106837,26,20450,-82
2024-08-16 06:57:23,16.33,15.27,23.40,99.90,1114183,26,20003,-81
2024-08-16 06:57:53,17.40,16.15,23.50,99.90,1107030,26,20001,-81
2024-08-16 06:58:24,16.20,15.20,23.60,99.90,1112822,26,19996,-82
2024-08-16 06:58:55,16.75,15.65,23.60,99.90,1114681,26,20373,-85
2024-08-16 06:59:25,16.65,15.55,23.70,99.90,1115177,26,20142,-86
2024-08-16 06:59:56,17.80,16.50,23.60,99.90,1115067,26,20027,-84
2024-08-16 07:00:27,16.98,15.88,23.60,99.90,1105490,26,20555,-82
2024-08-16 07:00:58,16.80,15.68,23.60,99.90,1113449,26,20004,-91
2024-08-16 07:01:28,16.20,15.13,23.40,99.90,1115149,26,20003,-84
2024-08-16 07:01:59,16.85,15.60,23.30,99.90,1111353,26,20012,-85
2024-08-16 07:02:30,16.23,15.23,23.40,99.90,1111276,26,20000,-84
2024-08-16 07:03:00,16.63,15.43,23.40,99.90,1110072,26,20035,-86
2024-08-16 07:03:31,16.45,15.45,23.40,99.90,1114620,26,20027,-85
2024-08-16 07:04:04,16.30,15.30,23.40,99.90,1113237,26,20089,-88
2024-08-16 07:04:35,16.58,15.52,23.50,99.90,1115316,26,20345,-85
2024-08-16 07:05:05,16.60,15.50,23.50,99.90,1108115,26,20061,-86
2024-08-16 07:05:39,16.00,15.00,23.60,99.90,1102071,26,20009,-86
2024-08-16 07:06:09,15.98,14.98,23.60,99.90,1107671,26,20497,-85
2024-08-16 07:06:43,16.10,15.10,23.50,99.90,1113029,26,20325,-85
2024-08-16 07:07:14,16.38,15.38,23.60,99.90,1112320,26,20073,-84
2024-08-16 07:07:45,15.90,14.80,23.70,99.90,1105538,26,20479,-83
2024-08-16 07:08:15,16.35,15.35,23.70,99.90,1114270,26,20003,-85
2024-08-16 07:08:46,15.60,14.60,23.80,99.90,1105247,26,20005,-84
2024-08-16 07:09:17,16.60,15.50,23.90,99.90,1114672,26,20004,-86
2024-08-16 07:09:48,15.80,14.70,24.00,99.90,1114976,26,20004,-80
2024-08-16 07:10:18,16.52,15.48,24.10,99.90,1097532,26,20015,-83
2024-08-16 07:10:49,17.23,16.02,24.10,99.90,1097693,26,20016,-83
2024-08-16 07:11:20,16.40,15.40,24.10,99.90,1100530,26,20037,-86
2024-08-16 07:11:51,16.35,15.35,24.00,99.90,1105367,26,20020,-86
2024-08-16 07:12:21,16.55,15.45,24.10,99.90,1107728,26,20086,-84
2024-08-16 07:12:52,16.70,15.70,24.20,99.90,1107989,26,20004,-85
2024-08-16 07:13:22,16.48,15.48,24.20,99.90,1105022,26,20004,-85
2024-08-16 07:13:53,16.10,15.10,24.10,99.90,1104960,26,20030,-82
2024-08-16 07:14:24,16.58,15.48,24.30,99.90,1107477,26,20032,-82
2024-08-16 07:14:55,16.60,15.50,24.30,99.90,1100869,26,20112,-84
2024-08-16 07:15:26,16.70,15.60,24.40,99.90,1112287,26,20011,-84
2024-08-16 07:15:56,16.27,15.27,24.30,99.90,1112158,26,20011,-83
2024-08-16 07:16:27,16.60,15.50,24.20,99.90,1107428,26,20024,-85
2024-08-16 07:16:58,17.45,16.23,24.20,99.90,1106647,26,20036,-81
2024-08-16 07:17:28,16.70,15.60,24.20,99.90,1104839,26,19996,-80
2024-08-16 07:17:59,16.42,15.32,24.10,99.90,1107579,26,19996,-82
2024-08-16 07:18:30,17.27,15.98,24.10,99.90,1107792,26,20012,-83
2024-08-16 07:19:00,16.65,15.55,24.20,99.90,1097306,26,20041,-83
2024-08-16 07:19:31,15.57,14.60,24.10,99.90,1104820,26,20424,-82
2024-08-16 07:20:04,16.45,15.45,24.20,99.90,1107975,26,20004,-82
2024-08-16 07:20:35,15.05,14.15,24.20,99.90,1108410,26,20304,-83
2024-08-16 07:21:06,16.10,15.10,24.20,99.90,1112065,26,20000,-83
2024-08-16 07:21:36,15.25,14.25,24.20,99.90,1110964,26,19999,-83
2024-08-16 07:22:07,16.42,15.32,24.20,99.90,1108375,26,20112,-82
2024-08-16 07:22:45,15.95,14.95,24.20,99.90,1115351,26,20010,-85
2024-08-16 07:23:16,16.60,15.55,24.30,99.90,1110633,26,20001,-84
2024-08-16 07:23:47,16.27,15.27,24.40,99.90,1115057,26,20539,-86
2024-08-16 07:24:20,16.45,15.35,24.50,99.90,1115201,26,20039,-86
2024-08-16 07:24:51,16.90,15.80,24.60,99.90,1094581,26,20318,-82
2024-08-16 07:25:22,16.95,15.75,24.60,99.90,1098107,26,19997,-84
2024-08-16 07:25:52,17.08,15.98,24.70,99.90,1104511,26,19997,-81
2024-08-16 07:26:23,16.70,15.70,24.70,99.90,1107689,26,20180,-83
2024-08-16 07:26:55,16.15,15.15,24.80,99.90,1114913,26,20573,-85
2024-08-16 07:27:25,16.65,15.55,24.80,99.90,1114640,26,20014,-84
2024-08-16 07:27:56,15.25,14.35,24.90,99.90,1098016,26,20023,-82
2024-08-16 07:28:27,16.30,15.30,25.00,99.90,1105315,26,20530,-83
2024-08-16 07:28:57,16.38,15.38,25.00,99.90,1104369,26,20011,-84
2024-08-16 07:29:28,17.02,15.93,24.90,99.90,1101806,26,20012,-79
2024-08-16 07:29:59,16.00,15.00,24.80,99.90,1113889,26,20011,-83
2024-08-16 07:30:29,17.10,15.90,24.60,99.90,1108668,26,20564,-80
2024-08-16 07:31:00,16.25,15.25,24.60,99.90,1111027,26,20082,-82
2024-08-16 07:31:30,16.70,15.60,24.70,99.90,1109403,26,20004,-82
2024-08-16 07:32:02,16.50,15.40,24.60,99.90,1111807,26,19995,-80
2024-08-16 07:32:32,18.48,16.25,24.80,99.90,1114985,26,20004,-81
2024-08-16 07:33:03,15.95,14.95,24.80,99.90,1112268,26,20311,-81
2024-08-16 07:33:34,17.10,15.90,24.80,99.90,1115201,26,20008,-81
2024-08-16 07:34:05,16.50,15.30,24.80,99.90,1112033,26,20004,-80
2024-08-16 07:34:38,16.30,15.30,24.80,99.90,1104821,26,20007,-82
2024-08-16 07:35:08,16.02,15.02,24.90,99.90,1107205,26,20008,-81
2024-08-16 07:35:41,16.50,15.50,25.00,99.90,1097880,26,20025,-81
2024-08-16 07:36:12,17.00,15.90,25.00,99.90,1103073,26,21083,-80
2024-08-16 07:36:43,16.63,15.52,24.90,99.90,1114344,26,20429,-86
2024-08-16 07:37:16,15.63,14.65,24.90,99.90,1116021,26,20094,-80
2024-08-16 07:37:47,16.33,15.32,25.00,99.90,1115444,26,20014,-81
2024-08-16 07:38:18,15.80,14.65,25.10,99.90,1114427,26,20014,-79
2024-08-16 07:38:48,16.20,15.20,25.20,99.90,1099345,26,20016,-79
2024-08-16 07:39:19,16.67,15.48,25.10,99.90,1098849,26,20062,-78
2024-08-16 07:39:49,16.33,15.32,25.20,99.90,1097394,26,20009,-80
2024-08-16 07:40:20,15.63,14.68,25.10,99.90,1092779,26,20323,-82
2024-08-16 07:40:51,16.40,15.30,25.00,99.90,1108096,26,20077,-80
2024-08-16 07:41:22,17.00,15.90,25.00,99.90,1108482,26,20012,-80
2024-08-16 07:41:52,16.08,15.07,24.90,99.90,1107333,26,20069,-80
2024-08-16 07:42:23,16.80,15.70,24.90,99.90,1107922,26,20069,-80
2024-08-16 07:42:54,16.90,15.80,24.90,99.90,1104863,26,20000,-79
2024-08-16 07:43:24,16.55,15.35,24.80,99.90,1107980,26,20008,-82
2024-08-16 07:43:55,17.02,15.93,24.80,99.90,1115001,26,20008,-82
2024-08-16 07:44:26,16.70,15.60,24.60,99.90,1105039,26,20028,-82
2024-08-16 07:44:57,17.73,16.42,24.40,99.90,1101109,26,20036,-80
2024-08-16 07:45:27,17.05,15.95,24.40,99.90,1109027,26,20008,-80
2024-08-16 07:45:58,17.10,16.00,24.50,99.90,1097593,26,20105,-79
2024-08-16 07:46:29,17.58,16.38,24.60,99.90,1091265,26,20012,-81
2024-08-16 07:47:02,16.88,15.77,24.60,99.90,1107661,26,20001,-81
2024-08-16 07:47:32,16.67,15.63,24.70,99.90,1101007,26,20022,-80
2024-08-16 07:48:03,16.33,15.32,24.80,99.90,1104629,26,20023,-78
2024-08-16 07:48:34,17.02,15.93,24.90,99.90,1108635,26,20000,-80
2024-08-16 07:49:05,16.30,15.27,24.90,99.90,1111175,26,20046,-83
2024-08-16 07:49:38,16.17,15.18,24.90,99.90,1106994,26,20043,-81
2024-08-16 07:50:08,15.88,14.88,25.00,99.90,1114732,26,20329,-78
2024-08-16 07:50:40,15.82,14.82,25.00,99.90,1113405,26,20004,-83
2024-08-16 07:51:10,16.83,15.73,25.10,99.90,1111232,26,20003,-78
2024-08-16 07:51:43,17.23,15.88,25.00,99.90,1107322,26,20493,-78
2024-08-16 07:52:14,18.33,16.42,25.00,99.90,1101474,26,20659,-79
2024-08-16 07:52:45,16.52,15.52,25.00,99.90,1101368,26,20000,-79
2024-08-16 07:53:15,15.43,14.52,25.00,99.90,1111769,26,20506,-79
2024-08-16 07:53:46,16.25,15.23,25.00,99.90,1110975,26,20031,-78
2024-08-16 07:54:17,16.10,15.10,25.00,99.90,1107177,26,20316,-79
2024-08-16 07:54:49,16.83,15.52,25.00,99.90,1104827,26,20465,-79
2024-08-16 07:55:19,16.55,15.50,25.00,99.90,1112952,26,19999,-79
2024-08-16 07:55:50,16.60,15.57,24.90,99.90,1121944,26,20963,-78
2024-08-16 07:56:21,16.27,15.13,24.90,99.90,1104531,26,20013,-79
2024-08-16 07:56:51,16.90,15.80,25.00,99.90,1102442,26,20008,-79
2024-08-16 07:57:22,15.85,14.85,25.10,99.90,1105217,26,20014,-81
2024-08-16 07:57:53,16.77,15.75,25.10,99.90,1102289,26,20015,-78
2024-08-16 07:58:23,16.65,15.60,25.20,99.90,1120071,26,20010,-79
2024-08-16 07:58:54,17.70,16.27,25.20,99.90,1104577,26,20026,-80
2024-08-16 07:59:25,16.20,15.20,25.30,99.90,1103225,26,20026,-78
2024-08-16 07:59:57,16.40,15.40,25.20,99.90,1099879,26,20071,-79
2024-08-16 08:00:27,15.98,14.98,25.20,99.90,1087808,26,20057,-76
2024-08-16 08:00:58,17.15,16.05,25.30,99.90,1093477,26,20088,-83
2024-08-16 08:01:28,16.50,15.45,25.30,99.90,1100805,26,20016,-78
2024-08-16 08:01:59,17.00,15.90,25.30,99.90,1107681,26,20364,-78
2024-08-16 08:02:30,16.88,15.77,25.20,99.90,1111621,26,20382,-80
2024-08-16 08:03:01,17.58,16.33,25.10,99.90,1111827,26,20000,-84
2024-08-16 08:03:31,17.15,16.05,25.00,99.90,1107837,26,20329,-82
2024-08-16 08:04:02,17.02,15.93,25.10,99.90,1114194,26,20447,-82
2024-08-16 08:04:32,16.55,15.55,25.20,99.90,1104903,26,20082,-80
2024-08-16 08:05:03,17.13,16.02,25.30,99.90,1114414,26,20392,-79
2024-08-16 08:05:34,17.33,16.13,25.40,99.90,1108346,26,20012,-79
2024-08-16 08:06:05,17.00,15.90,25.30,99.90,1111590,26,20008,-81
2024-08-16 08:06:48,16.40,15.40,25.30,99.90,1107418,26,20004,-80
2024-08-16 08:07:18,16.58,15.48,25.40,99.90,1104554,26,20000,-81
2024-08-16 08:07:49,16.40,15.40,25.30,99.90,1107985,26,20012,-78
2024-08-16 08:08:20,17.15,16.05,25.20,99.90,1114894,26,20698,-79
2024-08-16 08:08:54,16.38,15.32,25.30,99.90,1115229,26,20025,-79
2024-08-16 08:09:24,16.55,15.45,25.50,99.90,1110931,26,20420,-84
2024-08-16 08:09:55,16.10,14.85,25.60,99.90,1112215,26,20003,-82
2024-08-16 08:10:43,16.50,15.40,25.70,99.90,1107382,26,20073,-85
2024-08-16 08:11:13,15.70,14.70,25.60,99.90,1101411,26,20011,-87
2024-08-16 08:11:44,16.50,15.40,25.50,99.90,1109476,26,20000,-88
2024-08-16 08:12:15,17.20,16.10,25.40,99.90,1107988,26,20004,-85
2024-08-16 08:12:49,16.65,15.55,25.30,99.90,1104311,26,20387,-85
2024-08-16 08:13:20,16.70,15.60,25.20,99.90,1104920,26,20164,-82
2024-08-16 08:13:51,17.48,16.33,25.20,99.90,1109869,26,20628,-82
2024-08-16 08:14:21,15.85,14.85,25.40,99.90,1114520,26,20007,-83
2024-08-16 08:14:52,17.33,16.23,25.60,99.90,1108748,26,20008,-83
2024-08-16 08:15:23,17.15,16.05,25.70,99.90,1100428,26,20052,-83
2024-08-16 08:15:54,17.80,16.63,25.80,99.90,1101657,26,20001,-82
2024-08-16 08:16:25,18.08,16.88,26.00,99.90,1103749,26,20105,-83
2024-08-16 08:16:56,17.52,16.33,26.00,99.90,1107610,26,20495,-83
2024-08-16 08:17:26,16.25,15.25,25.90,99.90,1108221,26,20004,-86
2024-08-16 08:17:57,17.45,16.25,26.00,99.90,1111634,26,20334,-84
2024-08-16 08:18:28,17.00,15.85,26.00,99.90,1111632,26,20331,-82
2024-08-16 08:18:58,17.05,15.95,25.90,99.90,1114128,26,20011,-83
2024-08-16 08:19:31,16.77,15.75,25.90,99.90,1117662,26,19996,-85
2024-08-16 08:20:02,16.25,15.25,26.00,99.90,1107212,26,20300,-84
2024-08-16 08:20:35,17.20,16.10,26.00,99.90,1113582,26,19999,-82
2024-08-16 08:21:08,16.20,15.18,25.90,99.90,1106693,26,20371,-83
2024-08-16 08:22:26,16.52,15.43,26.00,99.90,1125418,25,20360,-79
2024-08-16 08:22:56,17.80,16.58,25.90,99.90,1116661,26,20342,-79
2024-08-16 08:23:27,17.50,16.30,26.00,99.90,1117771,26,20007,-79
2024-08-16 08:23:58,16.65,15.55,26.10,99.90,1124600,26,19998,-80
2024-08-16 08:24:29,16.98,15.88,26.10,99.90,1118259,26,20069,-80
2024-08-16 08:25:00,16.75,15.65,26.10,99.90,1122560,26,20003,-80
2024-08-16 08:25:31,17.02,15.93,26.10,99.90,1117926,26,19999,-80
2024-08-16 08:26:02,17.13,15.93,26.00,99.90,1109439,26,20031,-80
2024-08-16 08:26:38,17.10,16.00,25.90,99.90,1117452,26,20011,-79
2024-08-16 08:27:08,16.98,15.88,25.80,99.90,1094827,26,20030,-80
2024-08-16 08:27:41,17.90,16.70,25.90,99.90,1105377,26,19997,-80
2024-08-16 08:28:12,16.15,15.15,25.80,99.90,1099901,26,20139,-79
2024-08-16 08:28:43,16.85,15.75,25.70,99.90,1105240,26,20001,-79
2024-08-16 08:29:14,15.80,14.80,25.70,99.90,1106719,26,19993,-79
2024-08-16 08:29:44,17.02,15.93,25.50,99.90,1105369,26,19996,-79
2024-08-16 08:30:15,15.35,14.45,25.60,99.90,1110990,26,20004,-80
2024-08-16 08:31:00,17.00,15.90,25.60,99.90,1114405,26,20000,-80
2024-08-16 08:31:34,16.23,15.23,25.40,99.90,1110632,26,20466,-80
2024-08-16 08:32:05,16.73,15.63,25.50,99.90,1104367,26,20406,-80
2024-08-16 08:32:35,16.58,15.57,25.50,99.90,1109985,26,20328,-80
2024-08-16 08:33:06,16.45,15.43,25.60,99.90,1097901,26,20009,-80
2024-08-16 08:33:37,16.88,15.70,25.60,99.90,1114122,26,19999,-79
2024-08-16 08:34:08,17.02,15.90,25.60,99.90,1116480,26,20014,-80
2024-08-16 08:34:38,16.90,15.80,25.40,99.90,1116238,26,20067,-80
2024-08-16 08:35:09,16.13,15.13,25.40,99.90,1108684,26,20500,-80
2024-08-16 08:35:40,16.17,15.18,25.40,99.90,1120035,26,19999,-80
2024-08-16 08:36:11,16.02,15.02,25.40,99.90,1108791,26,20015,-80
2024-08-16 08:36:42,17.13,16.02,25.40,99.90,1103759,26,20368,-80
2024-08-16 08:37:13,16.58,15.48,25.50,99.90,1100759,26,20004,-80
2024-08-16 08:37:43,15.70,14.70,25.50,99.90,1101483,26,20327,-80
2024-08-16 08:38:14,16.85,15.75,25.40,99.90,1119509,26,20008,-80
2024-08-16 08:38:45,16.40,15.30,25.40,99.90,1114955,26,20014,-80
2024-08-16 08:39:16,15.77,14.77,25.50,99.90,1112754,26,19996,-80
2024-08-16 08:39:46,16.90,15.63,25.60,99.90,1112625,26,20480,-80
2024-08-16 08:40:17,16.95,15.85,25.60,99.90,1110600,26,20555,-80
2024-08-16 08:40:58,17.00,15.90,25.60,99.90,1115676,26,20001,-79
2024-08-16 08:41:33,16.42,15.43,25.60,99.90,1122913,26,20006,-79
2024-08-16 08:42:08,16.05,15.05,25.60,99.90,1119149,26,20433,-79
2024-08-16 08:43:08,17.23,16.05,25.60,99.90,1118557,26,20432,-79
2024-08-16 08:43:52,17.63,16.42,25.70,99.90,1104063,26,20040,-79
2024-08-16 08:44:30,17.35,16.08,25.70,99.90,1122027,26,20000,-79
2024-08-16 08:45:01,16.70,15.60,25.60,99.90,1112493,26,20004,-79
2024-08-16 08:45:38,18.20,16.80,25.60,99.90,1110317,26,20012,-79
2024-08-16 08:46:09,17.38,16.17,25.50,99.90,1111035,26,20033,-79
2024-08-16 08:46:41,17.55,16.35,25.50,99.90,1122414,26,20006,-79
2024-08-16 08:47:28,17.20,16.10,25.50,99.90,1119716,26,19996,-81
2024-08-16 08:47:58,16.95,15.85,25.50,99.90,1120155,26,20430,-80
2024-08-16 08:48:29,17.15,16.05,25.40,99.90,1116246,26,20080,-80
2024-08-16 08:49:03,16.52,15.48,25.50,99.90,1109682,26,20000,-80
2024-08-16 08:49:44,16.90,15.80,25.40,99.90,1115298,26,19999,-80
2024-08-16 08:50:29,17.05,15.95,25.50,99.90,1108836,26,19997,-80
2024-08-16 08:51:21,17.25,16.15,25.20,99.90,1116589,26,19998,-80
2024-08-16 08:51:53,16.73,15.70,25.20,99.90,1108263,26,20565,-79
2024-08-16 08:52:25,17.20,15.95,25.30,99.90,1113921,26,20081,-80
2024-08-16 08:52:56,17.40,16.30,25.30,99.90,1113697,26,20465,-80
2024-08-16 08:53:27,16.80,15.60,25.30,99.90,1106105,26,19996,-80
2024-08-16 08:53:58,17.30,15.98,25.20,99.90,1108781,26,20105,-80
2024-08-16 08:54:29,17.05,15.95,25.10,99.90,1116946,26,20083,-79
2024-08-16 08:54:59,16.98,15.88,25.00,99.90,1120562,26,20547,-79
2024-08-16 08:55:34,17.23,16.13,24.90,99.90,1121979,26,19998,-80
2024-08-16 08:56:07,17.70,16.50,24.80,99.90,1116218,26,20349,-80
2024-08-16 08:56:37,18.10,16.90,24.80,99.90,1116836,26,19995,-80
2024-08-16 08:57:15,16.65,15.60,24.80,99.90,1103356,26,20000,-80
2024-08-16 08:57:45,17.05,15.90,24.80,99.90,1099505,26,20001,-80
2024-08-16 08:58:17,16.08,15.07,24.80,99.90,1102619,26,20343,-79
2024-08-16 08:58:50,17.65,16.45,24.70,99.90,1109666,26,20552,-80
2024-08-16 08:59:24,17.65,16.42,24.70,99.90,1106272,26,20012,-80
2024-08-16 08:59:59,16.45,15.35,24.70,99.90,1104884,26,20012,-80
2024-08-16 09:00:33,17.25,16.15,24.70,99.90,1112041,26,20004,-80
2024-08-16 09:01:08,16.63,15.63,24.70,99.90,1105548,26,20018,-80
2024-08-16 09:01:39,18.15,16.83,24.70,99.90,1120011,26,20011,-80
2024-08-16 09:02:16,17.35,15.88,24.80,99.90,1115980,26,20437,-79
2024-08-16 09:02:47,17.40,16.30,24.80,99.90,1109565,26,20000,-80
2024-08-16 09:03:18,15.88,14.88,24.60,99.90,1118454,26,20013,-82
2024-08-16 09:03:49,17.45,16.25,24.70,99.90,1111801,26,20011,-79
2024-08-16 09:04:20,16.85,15.75,24.80,99.90,1109894,26,20386,-82
2024-08-16 09:04:51,17.63,16.42,24.90,99.90,1096509,26,19997,-82
2024-08-16 09:05:23,17.40,16.30,24.80,99.90,1102706,26,20007,-82
2024-08-16 09:05:59,17.35,16.10,24.70,99.90,1115298,26,20010,-79
2024-08-16 09:07:04,18.05,16.70,24.70,99.90,1124096,26,20014,-82
2024-08-16 09:07:40,18.40,16.52,24.70,99.90,1125021,26,20021,-81
2024-08-16 09:08:16,16.92,15.82,24.80,99.90,1116188,26,19995,-82
2024-08-16 09:09:02,17.77,16.58,24.90,99.90,1104918,26,20529,-81
2024-08-16 09:09:54,16.42,15.35,25.10,99.90,1110131,26,20018,-82
2024-08-16 09:10:59,17.35,16.17,25.20,99.90,1113555,26,20004,-82
2024-08-16 09:11:44,16.77,15.68,25.30,99.90,1118320,26,20014,-82
2024-08-16 09:12:37,17.33,16.23,25.30,99.90,1111608,26,20039,-82
2024-08-16 09:13:32,18.05,16.60,25.40,99.90,1124247,26,20333,-81
2024-08-16 09:14:18,17.70,16.50,25.50,99.90,1112343,26,20015,-81
2024-08-16 09:15:03,17.73,16.63,25.60,99.90,1104256,26,20343,-80
2024-08-16 09:15:54,16.60,15.57,25.70,99.90,1115361,26,20820,-81
2024-08-16 09:16:36,17.67,16.52,25.80,99.90,1100625,26,20005,-81
2024-08-16 09:17:24,17.77,16.63,25.80,99.90,1105625,26,20004,-81
2024-08-16 09:18:08,16.42,15.43,25.80,99.90,1106006,26,20004,-81
2024-08-16 09:18:40,17.80,16.63,25.80,99.90,1116769,26,20003,-81
2024-08-16 09:19:26,17.70,16.40,25.80,99.90,1122187,26,19998,-81
2024-08-16 09:20:02,16.45,15.40,25.80,99.90,1110563,26,19996,-81
2024-08-16 09:20:32,17.42,16.33,26.00,99.90,1104836,26,20078,-82
2024-08-16 09:21:13,17.33,16.23,26.00,99.90,1100989,26,20077,-81
2024-08-16 09:21:47,17.58,16.48,26.00,99.90,1092553,27,20038,-81
2024-08-16 09:22:26,17.17,16.08,26.00,99.90,1094902,26,20586,-81
2024-08-16 09:23:04,17.38,16.27,25.90,99.90,1108419,26,20051,-81
2024-08-16 09:24:18,17.65,16.30,25.80,99.90,1105696,26,20463,-81
2024-08-16 09:24:53,16.77,15.73,25.80,99.90,1092442,27,20010,-81
2024-08-16 09:25:40,17.23,16.13,25.90,99.90,1087130,27,20002,-82
2024-08-16 09:26:35,17.75,16.55,25.90,99.90,1093102,27,20480,-81
2024-08-16 09:27:17,17.85,16.65,26.00,99.90,1084142,27,20021,-81
2024-08-16 09:27:51,17.02,15.93,26.10,99.90,1080210,27,20003,-81
2024-08-16 09:28:29,17.27,16.17,26.20,99.90,1079173,27,20042,-81
2024-08-16 09:29:16,16.58,15.25,26.20,99.90,1087285,27,20137,-81
2024-08-16 09:29:49,16.40,15.40,26.30,99.90,1088408,27,20084,-81
2024-08-16 09:30:26,17.80,16.65,26.40,99.90,1088384,27,20002,-81
2024-08-16 09:31:25,17.35,16.15,26.50,99.90,1117196,26,19995,-81
2024-08-16 09:31:57,16.63,15.52,26.50,99.90,1118167,26,19999,-82
2024-08-16 09:32:28,16.55,15.55,26.60,99.90,1115891,26,20166,-81
2024-08-16 09:32:59,17.77,16.60,26.60,99.90,1110361,26,20000,-81
2024-08-16 09:33:30,17.77,16.58,26.60,99.90,1114145,26,20007,-82
2024-08-16 09:34:09,16.60,15.60,26.60,99.90,1103249,26,20016,-79
2024-08-16 09:34:41,17.95,16.75,26.60,99.90,1107831,26,20434,-79
2024-08-16 09:35:12,17.08,16.00,26.50,99.90,1097803,26,20000,-80
2024-08-16 09:35:46,18.08,16.88,26.40,99.90,1101009,26,20015,-81
2024-08-16 09:36:28,17.92,16.63,26.40,99.90,1092673,26,20047,-81
2024-08-16 09:36:59,17.25,16.05,26.40,99.90,1099424,26,20379,-82
2024-08-16 09:37:32,17.13,16.02,26.30,99.90,1101795,26,20001,-82
2024-08-16 09:38:11,17.92,16.60,26.40,99.90,1099938,26,20054,-81
2024-08-16 09:38:44,17.45,16.15,26.30,99.90,1095197,26,20020,-81
2024-08-16 09:39:19,17.10,16.00,26.40,99.90,1106492,26,20846,-81
2024-08-16 09:39:50,17.75,16.55,26.40,99.90,1099804,26,20364,-81
2024-08-16 09:40:23,17.10,16.00,26.50,99.90,1099372,26,20457,-80
2024-08-16 09:41:06,18.17,16.98,26.40,99.90,1109116,26,20008,-80
2024-08-16 09:41:44,16.88,15.77,26.40,99.90,1111586,26,20154,-82
2024-08-16 09:42:33,17.25,16.05,26.40,99.90,1098640,26,19997,-80
2024-08-16 09:43:04,16.55,15.55,26.50,99.90,1093700,26,20010,-80
2024-08-16 09:43:37,17.27,16.17,26.60,99.90,1107157,26,20004,-80
2024-08-16 09:44:20,17.08,15.85,26.70,99.90,1106486,26,20518,-80
2024-08-16 09:45:15,17.25,16.15,26.70,99.90,1105383,26,20545,-80
2024-08-16 09:45:48,17.23,16.13,26.80,99.90,1101123,26,20001,-80
2024-08-16 09:46:21,16.15,15.15,26.90,99.90,1101738,26,20076,-80
2024-08-16 09:46:51,17.63,16.42,27.00,99.90,1100680,26,20103,-80
2024-08-16 09:47:22,17.10,16.00,27.00,99.90,1109594,26,20001,-81
2024-08-16 09:47:53,17.30,16.20,27.10,99.90,1115041,26,20065,-80
2024-08-16 09:48:23,18.00,16.80,27.10,99.90,1114128,26,20466,-80
2024-08-16 09:48:59,17.27,16.00,27.20,99.90,1105314,26,20384,-80
2024-08-16 09:49:40,18.23,16.92,27.20,99.90,1117065,26,20457,-80
2024-08-16 09:50:21,27.30,27.30,27.30,99.90,1112108,26,20511,-80
2024-08-16 09:51:01,17.40,16.30,27.30,99.90,1105084,26,19925,-81
2024-08-16 09:51:32,17.02,15.93,27.30,99.90,1104085,26,20000,-80
2024-08-16 09:52:10,17.70,16.52,27.30,99.90,1105656,26,20011,-80
2024-08-16 09:52:41,17.60,16.42,27.30,99.90,1106711,26,21127,-80
2024-08-16 09:53:18,17.80,16.40,27.30,99.90,1109004,26,20004,-80
2024-08-16 09:53:48,16.70,15.60,27.30,99.90,1105119,26,20015,-80
2024-08-16 09:54:19,17.58,16.42,27.30,99.90,1107116,26,20329,-80
2024-08-16 09:55:01,17.33,16.10,27.20,99.90,1094869,26,20006,-80
2024-08-16 09:55:32,16.85,15.75,27.30,99.90,1105664,26,20012,-79
2024-08-16 09:56:09,17.70,16.60,27.20,99.90,1108762,26,20014,-80
2024-08-16 09:56:41,17.50,16.30,27.20,99.90,1116557,26,20004,-80
2024-08-16 09:57:12,18.27,17.08,27.20,99.90,1101829,26,20064,-80
2024-08-16 09:57:43,18.08,16.88,27.30,99.90,1112093,26,20008,-79
2024-08-16 09:58:19,18.38,17.17,27.40,99.90,1091886,26,20698,-79
2024-08-16 09:59:05,17.95,16.75,27.40,99.90,1102899,26,20822,-80
2024-08-16 09:59:36,16.88,15.85,27.40,99.90,1097951,26,20052,-81
2024-08-16 10:00:17,17.95,16.75,27.50,99.90,1109401,26,20078,-80
2024-08-16 10:00:48,17.80,16.60,27.50,99.90,1121647,26,20056,-80
2024-08-16 10:01:19,18.17,16.90,27.50,99.90,1105068,26,20449,-80
2024-08-16 10:01:49,16.83,15.73,27.50,99.90,1111565,26,20045,-80
2024-08-16 10:02:20,17.60,16.50,27.40,99.90,1107458,26,20506,-79
2024-08-16 10:02:59,18.08,16.80,27.50,99.90,1097376,26,20702,-81
2024-08-16 10:03:30,16.30,15.30,27.60,99.90,1094233,26,20017,-80
2024-08-16 10:04:03,17.92,16.58,27.60,99.90,1094730,26,20001,-81
2024-08-16 10:04:34,16.50,15.50,27.70,99.90,1101685,26,20061,-80
2024-08-16 10:05:19,17.58,16.48,27.70,99.90,1112041,26,20015,-81
2024-08-16 10:05:50,17.65,16.50,27.60,99.90,1118827,26,20000,-80
2024-08-16 10:06:21,16.45,15.45,27.70,99.90,1111866,26,19999,-81
2024-08-16 10:06:57,17.20,16.10,27.80,99.90,1106696,26,20076,-81
2024-08-16 10:07:30,17.83,16.63,27.60,99.90,1107197,26,20007,-81
2024-08-16 10:08:07,17.05,15.95,27.70,99.90,1098032,26,20133,-81
2024-08-16 10:08:39,17.13,15.90,27.70,99.90,1091366,26,20458,-81
2024-08-16 10:09:22,16.77,15.68,27.70,99.90,1098156,26,20011,-81
2024-08-16 10:09:55,16.70,15.65,27.80,99.90,1096007,26,20032,-81
2024-08-16 10:10:26,17.77,16.50,27.70,99.90,1099132,26,20535,-81
2024-08-16 10:11:18,15.93,14.93,27.80,99.90,1106529,26,20004,-81
2024-08-16 10:11:55,16.10,15.10,27.90,99.90,1102245,26,20463,-80
2024-08-16 10:12:25,17.05,15.95,27.90,99.90,1100674,26,20302,-80
2024-08-16 10:13:03,16.60,15.55,27.90,99.90,1107162,26,20078,-80
2024-08-16 10:13:43,17.27,16.02,27.90,99.90,1112147,26,20011,-80
2024-08-16 10:14:22,17.10,16.00,27.90,99.90,1103940,26,20034,-80
2024-08-16 10:14:57,17.60,16.33,27.80,99.90,1115048,26,20003,-80
2024-08-16 10:16:01,17.25,16.15,27.80,99.90,1108241,26,20456,-83
2024-08-16 10:16:54,17.08,15.98,27.70,99.90,1102221,26,20051,-80
2024-08-16 10:17:58,17.25,16.05,27.70,99.90,1107701,26,20502,-80
2024-08-16 10:18:34,16.98,15.88,27.70,99.90,1110361,26,20457,-80
2024-08-16 10:19:14,17.50,16.30,27.70,99.90,1110339,26,19997,-80
2024-08-16 10:20:06,17.00,15.87,27.70,99.90,1116695,26,19999,-79
2024-08-16 10:20:54,17.25,16.05,27.80,99.90,1103995,26,20817,-79
2024-08-16 10:21:36,16.73,15.63,27.80,99.90,1103483,26,20012,-80
2024-08-16 10:22:36,16.77,15.75,27.90,99.90,1104203,26,20841,-80
2024-08-16 10:23:32,16.08,15.07,27.90,99.90,1114817,26,20331,-80
2024-08-16 10:24:09,16.42,15.43,27.90,99.90,1118046,26,20003,-80
2024-08-16 10:24:48,16.27,15.27,28.00,99.90,1115460,26,20934,-80
2024-08-16 10:25:47,16.25,15.25,28.00,99.90,1116612,26,20624,-80
2024-08-16 10:26:39,15.82,14.73,28.10,99.90,1117506,26,19998,-80
2024-08-16 10:27:29,16.20,15.18,28.20,99.90,1111854,26,20275,-80
2024-08-16 10:28:22,16.77,15.68,28.40,99.90,1112836,26,20549,-80
2024-08-16 10:29:24,16.63,15.63,28.40,99.90,1118213,26,19999,-80
2024-08-16 10:30:07,16.40,15.40,28.40,99.90,1115119,26,20350,-81
2024-08-16 10:31:11,16.20,15.20,28.60,99.90,1113862,26,20346,-81
2024-08-16 10:32:15,16.60,15.50,28.40,99.90,1111401,26,20026,-81
2024-08-16 10:33:22,17.00,15.90,28.60,99.90,1112486,26,20004,-80
2024-08-16 10:34:18,15.93,14.93,28.70,99.90,1127771,26,19998,-80
2024-08-16 10:34:54,16.70,15.70,28.60,99.90,1105544,26,20402,-80
2024-08-16 10:35:46,16.83,15.82,28.50,99.90,1106453,26,20447,-80
2024-08-16 10:36:23,16.90,15.80,28.50,99.90,1099484,26,20346,-80
2024-08-16 10:37:06,17.08,15.98,28.60,99.90,1115721,26,20007,-80
2024-08-16 10:37:46,15.70,14.73,28.70,99.90,1111874,26,20580,-80
2024-08-16 10:38:48,16.67,15.60,28.60,99.90,1122459,26,20003,-80
2024-08-16 10:39:43,17.25,16.15,28.50,99.90,1102417,26,20022,-80
2024-08-16 10:40:26,17.10,15.93,28.60,99.90,1115138,26,20319,-81
2024-08-16 10:41:10,16.45,15.45,28.70,99.90,1114360,26,20004,-80
2024-08-16 10:42:03,16.77,15.57,28.70,99.90,1103282,26,20554,-80
2024-08-16 10:42:48,16.80,15.70,28.80,99.90,1102628,26,20011,-80
2024-08-16 10:43:38,16.42,15.43,28.70,99.90,1109329,26,20447,-80
2024-08-16 10:44:24,16.95,15.85,28.70,99.90,1107597,26,20015,-80
2024-08-16 10:45:29,16.58,15.57,28.80,99.90,1114898,26,20077,-80
2024-08-16 10:46:19,17.50,16.38,28.70,99.90,1121546,26,19998,-79
2024-08-16 10:47:15,16.73,15.70,28.70,99.90,1111922,26,20036,-79
2024-08-16 10:47:52,16.52,15.52,28.70,99.90,1114297,26,20506,-79
2024-08-16 10:48:44,16.65,15.65,28.70,99.90,1114428,26,20000,-79
2024-08-16 10:49:52,15.70,14.70,28.30,99.90,1103328,26,19997,-79
2024-08-16 10:50:35,16.48,15.48,28.20,99.90,1114271,26,20004,-79
2024-08-16 10:51:23,16.65,15.57,28.20,99.90,1107175,26,20012,-79
2024-08-16 10:52:12,16.67,15.68,28.20,99.90,1112634,26,20545,-80
2024-08-16 10:52:51,16.25,15.25,28.40,99.90,1110057,26,20023,-79
2024-08-16 10:53:39,17.10,16.00,28.50,99.90,1109534,26,20578,-79
2024-08-16 10:54:40,15.43,14.52,28.60,99.90,1113377,26,20000,-88
2024-08-16 10:56:04,16.55,15.43,28.60,99.90,1095361,26,20339,-81
2024-08-16 10:56:46,16.10,15.10,28.60,99.90,1074121,27,20004,-82
2024-08-16 10:57:40,16.80,15.70,28.60,99.90,1088177,26,20003,-82
2024-08-16 10:58:17,15.50,14.60,28.40,99.90,1095432,26,20101,-82
2024-08-16 10:58:54,17.08,15.98,27.80,99.90,1095768,26,20005,-81
2024-08-16 10:59:33,15.77,14.77,27.80,99.90,1098354,26,19997,-79
2024-08-16 11:00:06,16.23,15.23,27.80,99.90,1095862,26,20005,-80
2024-08-16 11:01:01,16.00,15.00,27.90,99.90,1105341,26,19997,-79
2024-08-16 11:01:53,16.08,15.00,28.10,99.90,1092545,27,20020,-79
2024-08-16 11:03:02,16.50,15.50,28.00,99.90,1104093,26,20004,-79
2024-08-16 11:03:51,15.95,14.95,28.00,99.90,1097295,26,20135,-80
2024-08-16 11:04:28,16.27,15.27,28.00,99.90,1102750,26,20034,-79
2024-08-16 11:05:33,16.75,15.75,28.00,99.90,1092989,26,20078,-79
2024-08-16 11:06:08,16.48,15.48,28.20,99.90,1079509,27,20003,-80
2024-08-16 11:06:45,16.60,15.60,28.20,99.90,1074124,27,20498,-79
2024-08-16 11:07:33,16.65,15.63,28.20,99.90,1090370,26,20449,-79
2024-08-16 11:08:21,16.77,15.68,28.30,99.90,1093664,26,20285,-80
2024-08-16 11:09:02,16.42,15.43,28.50,99.90,1101803,26,19997,-80
2024-08-16 11:09:36,16.08,15.07,28.60,99.90,1106633,26,20008,-80
2024-08-16 11:10:17,16.63,15.63,28.70,99.90,1109254,26,20000,-80
2024-08-16 11:11:10,15.27,14.38,28.70,99.90,1102102,26,20486,-80
2024-08-16 11:11:53,15.40,14.50,28.60,99.90,1097984,26,20312,-79
2024-08-16 11:12:35,16.88,15.77,28.60,99.90,1102754,26,20000,-80
2024-08-16 11:13:11,16.38,15.38,28.60,99.90,1102921,26,20078,-80
2024-08-16 11:13:46,17.13,16.02,28.50,99.90,1110964,26,20018,-80
2024-08-16 11:14:24,16.83,15.80,28.60,99.90,1104145,26,20044,-80
2024-08-16 11:15:00,16.50,15.50,28.70,99.90,1101176,26,20000,-80
2024-08-16 11:15:36,17.30,16.10,28.80,99.90,1099911,26,20082,-80
2024-08-16 11:16:21,16.50,15.50,28.80,99.90,1099870,26,20005,-80
2024-08-16 11:16:57,16.80,15.70,28.90,99.90,1094810,26,20037,-80
2024-08-16 11:17:34,16.42,15.43,29.10,99.90,1092134,27,20006,-79
2024-08-16 11:18:09,16.08,15.07,29.20,99.90,1091815,26,20485,-80
2024-08-16 11:18:47,18.52,16.90,29.30,99.90,1091923,26,20014,-80
2024-08-16 11:19:29,16.60,15.60,29.30,99.90,1096823,26,20097,-80
2024-08-16 11:20:13,16.80,15.70,29.40,99.90,1099264,26,20622,-79
2024-08-16 11:21:08,16.35,15.35,29.50,99.90,1092934,26,20408,-79
2024-08-16 11:21:47,16.40,15.40,29.60,99.90,1081161,26,20036,-80
2024-08-16 11:22:27,16.83,15.38,29.60,99.90,1098510,26,20500,-79
2024-08-16 11:23:37,16.58,15.57,29.50,99.90,1093400,26,20009,-80
2024-08-16 11:24:31,16.67,15.68,29.60,99.90,1076071,27,20491,-79
2024-08-16 11:25:11,16.60,15.55,29.30,99.90,1078904,26,20556,-80
2024-08-16 11:25:48,16.80,15.70,29.10,99.90,1104305,26,20040,-80
2024-08-16 11:26:47,15.75,14.80,29.30,99.90,1108246,26,20012,-79
2024-08-16 11:27:29,16.85,15.75,29.50,99.90,1102832,26,20346,-80
2024-08-16 11:28:44,16.75,15.70,29.60,99.90,1113504,26,20335,-80
2024-08-16 11:29:25,16.65,15.65,29.50,99.90,1085532,27,20136,-79
2024-08-16 11:30:04,16.75,15.75,29.50,99.90,1080778,27,20010,-80
2024-08-16 11:30:45,16.80,15.75,29.60,99.90,1092747,26,20001,-80
2024-08-16 11:31:25,16.92,15.82,29.70,99.90,1104106,26,20585,-80
2024-08-16 11:32:06,16.95,15.85,29.60,99.90,1097742,26,20536,-80
2024-08-16 11:33:02,16.85,15.85,29.80,99.90,1086784,26,20475,-80
2024-08-16 11:33:48,17.10,16.00,30.00,99.90,1093626,26,20017,-80
2024-08-16 11:34:28,16.55,15.55,30.20,99.90,1099738,26,20316,-79
2024-08-16 11:35:04,30.20,30.20,30.20,99.90,1094534,26,19997,-80
2024-08-16 11:35:57,18.27,16.90,30.00,99.90,1105513,26,19960,-80
2024-08-16 11:36:35,24.42,17.65,29.50,99.90,1096600,26,20029,-80
2024-08-16 11:37:16,16.52,15.13,29.20,99.90,1085051,26,20009,-79
2024-08-16 11:38:09,17.35,16.25,29.10,99.90,1086454,27,20080,-80
2024-08-16 11:38:54,17.55,16.42,29.30,99.90,1097319,26,20016,-81
2024-08-16 11:39:35,17.38,16.17,29.80,99.90,1097789,26,20052,-80
2024-08-16 11:40:15,16.52,15.50,29.90,99.90,1091483,27,20008,-80
2024-08-16 11:41:13,16.55,15.55,30.10,99.90,1094377,26,20016,-79
2024-08-16 11:41:47,17.60,16.50,30.20,99.90,1065368,27,20017,-80
2024-08-16 11:42:25,16.13,15.13,30.40,99.90,1087990,27,20002,-80
2024-08-16 11:43:01,16.55,15.15,30.50,99.90,1085692,27,20545,-80
2024-08-16 11:43:36,17.05,15.95,30.30,99.90,1096917,26,20121,-79
2024-08-16 11:44:11,16.55,15.55,30.30,99.90,1088457,26,20060,-80
2024-08-16 11:44:47,16.15,15.15,30.40,99.90,1095945,26,20008,-80
2024-08-16 11:45:28,16.10,15.10,30.40,99.90,1089756,26,20001,-80
2024-08-16 11:46:04,17.00,15.90,30.50,99.90,1105438,26,20086,-79
2024-08-16 11:46:35,17.08,15.98,30.60,99.90,1100546,26,20047,-80
2024-08-16 11:47:12,17.35,16.15,30.70,99.90,1110859,26,20382,-80
2024-08-16 11:47:43,17.35,16.25,30.50,99.90,1092839,26,20012,-80
2024-08-16 11:48:14,16.58,15.57,29.90,99.90,1102491,26,20328,-80
2024-08-16 11:48:46,16.17,15.18,29.80,99.90,1102862,26,20012,-80
2024-08-16 11:49:17,15.73,14.77,29.80,99.90,1097878,26,20751,-80
2024-08-16 11:49:48,16.48,15.38,29.90,99.90,1107250,26,20006,-80
2024-08-16 11:50:25,16.65,15.65,29.90,99.90,1102349,26,19996,-80
2024-08-16 11:51:01,15.35,14.45,30.00,99.90,1093987,26,20575,-80
2024-08-16 11:51:38,16.33,15.32,30.00,99.90,1105001,26,20579,-80
2024-08-16 11:52:27,16.40,15.35,30.00,99.90,1098903,26,20045,-80
2024-08-16 11:53:15,16.80,15.70,29.90,99.90,1106173,26,20001,-80
2024-08-16 11:53:52,16.95,15.85,30.00,99.90,1098943,26,20001,-80
2024-08-16 11:54:28,17.95,16.52,29.90,99.90,1104138,26,20014,-80
2024-08-16 11:55:04,16.02,15.02,29.60,99.90,1111444,26,20026,-79
2024-08-16 11:55:37,16.67,15.57,29.40,99.90,1114401,26,19996,-80
2024-08-16 11:56:10,17.20,16.00,29.30,99.90,1107595,26,20008,-80
2024-08-16 11:56:41,17.35,15.98,29.40,99.90,1104365,26,20016,-80
2024-08-16 11:57:20,16.85,15.75,29.30,99.90,1098603,26,20009,-80
2024-08-16 11:57:52,15.93,14.93,29.10,99.90,1104005,26,20004,-80
2024-08-16 11:58:34,17.40,16.20,29.20,99.90,1107304,26,20067,-79
2024-08-16 11:59:09,15.07,14.18,29.30,99.90,1105921,26,20000,-79
2024-08-16 11:59:42,17.60,16.30,29.20,99.90,1095888,26,20005,-80
2024-08-16 12:00:25,17.02,15.93,28.90,99.90,1100944,26,20000,-80
2024-08-16 12:00:58,16.77,15.63,28.90,99.90,1098651,26,20005,-79
2024-08-16 12:01:37,16.50,15.50,28.60,99.90,1111415,26,20000,-80
2024-08-16 12:02:16,16.08,15.07,28.50,99.90,1116814,26,20052,-80
2024-08-16 12:02:48,16.83,15.80,28.50,99.90,1107283,26,20459,-79
2024-08-16 12:03:19,17.00,15.80,28.60,99.90,1112408,26,19999,-79
2024-08-16 12:03:54,16.83,15.52,28.70,99.90,1106861,26,20035,-79
2024-08-16 12:04:29,17.23,15.98,28.80,99.90,1097084,26,20042,-79
2024-08-16 12:05:06,17.00,15.90,28.90,99.90,1108930,26,20029,-82
2024-08-16 12:05:41,16.80,15.70,28.90,99.90,1101483,26,21075,-82
2024-08-16 12:06:32,16.50,15.50,29.00,99.90,1100688,26,20340,-82
2024-08-16 12:07:06,29.00,29.00,29.00,99.90,1098545,26,20012,-79
2024-08-16 12:07:37,16.00,15.00,29.00,99.90,1112261,26,19925,-79
2024-08-16 12:08:24,16.45,15.45,29.00,99.90,1114245,26,19999,-79
2024-08-16 12:09:26,17.00,15.90,28.80,99.90,1106787,26,20455,-79
2024-08-16 12:09:59,15.70,14.75,28.60,99.90,1090546,26,20463,-79
2024-08-16 12:10:32,15.95,14.95,28.60,99.90,1110398,26,20255,-79
2024-08-16 12:11:12,16.77,15.68,28.50,99.90,1104364,26,19997,-79
2024-08-16 12:11:50,17.63,16.40,28.30,99.90,1096249,26,20480,-79
2024-08-16 12:12:42,17.50,16.30,28.20,99.90,1097408,26,20316,-79
2024-08-16 12:13:25,16.92,15.40,28.10,99.90,1104059,26,20000,-79
2024-08-16 12:13:56,16.63,15.60,28.00,99.90,1103739,26,20092,-79
2024-08-16 12:14:42,17.05,15.95,27.90,99.90,1108169,26,20007,-79
2024-08-16 12:15:26,16.58,15.57,28.00,99.90,1107357,26,20362,-79
2024-08-16 12:16:12,16.45,15.45,28.30,99.90,1107104,26,20003,-80
2024-08-16 12:16:43,16.10,14.90,28.50,99.90,1114769,26,20415,-79
2024-08-16 12:17:18,17.40,16.05,28.50,99.90,1109112,26,20008,-79
2024-08-16 12:17:49,15.68,14.68,28.60,99.90,1097597,26,20016,-80
2024-08-16 12:18:29,15.77,14.77,28.60,99.90,1098393,26,20331,-80
2024-08-16 12:19:06,16.77,15.68,28.60,99.90,1102360,26,20017,-82
2024-08-16 12:19:42,16.35,15.35,28.60,99.90,1117050,26,20002,-82
2024-08-16 12:20:29,16.30,15.30,28.60,99.90,1113931,26,20014,-82
2024-08-16 12:21:16,16.50,15.40,28.70,99.90,1113005,26,19997,-81
2024-08-16 12:21:46,17.00,15.85,28.70,99.90,1120519,26,19999,-82
2024-08-16 12:22:34,16.90,15.80,28.60,99.90,1111741,26,20401,-82
2024-08-16 12:23:22,16.10,15.10,28.50,99.90,1108067,26,20015,-81
2024-08-16 12:23:57,17.35,16.08,28.50,99.90,1104706,26,20082,-82
2024-08-16 12:24:27,15.90,14.90,28.60,99.90,1112036,26,20003,-81
2024-08-16 12:24:58,16.20,15.20,28.60,99.90,1102807,26,20000,-82
2024-08-16 12:25:29,16.80,15.70,28.60,99.90,1095965,26,20013,-82
2024-08-16 12:26:03,15.05,14.15,28.50,99.90,1101609,26,20830,-81
2024-08-16 12:26:35,16.25,15.25,28.50,99.90,1104707,26,20001,-81
2024-08-16 12:27:13,17.20,16.05,28.50,99.90,1111535,26,20004,-81
2024-08-16 12:27:44,17.02,15.93,28.30,99.90,1114640,26,20404,-81
2024-08-16 12:28:20,16.45,15.45,28.30,99.90,1111718,26,19996,-83
2024-08-16 12:28:56,16.63,15.63,28.20,99.90,1100687,26,20001,-81
2024-08-16 12:29:33,16.60,15.23,28.30,99.90,1105841,26,20082,-82
2024-08-16 12:30:10,16.25,15.23,28.40,99.90,1107725,26,20234,-81
2024-08-16 12:30:43,17.08,15.88,28.20,99.90,1111360,26,20004,-81
2024-08-16 12:31:18,16.70,15.70,28.10,99.90,1110296,26,20011,-81
2024-08-16 12:31:55,16.58,15.55,28.10,99.90,1102899,26,20023,-81
2024-08-16 12:32:27,15.30,14.35,28.30,99.90,1108574,26,20004,-81
2024-08-16 12:33:09,16.80,15.75,28.40,99.90,1109247,26,20420,-82
2024-08-16 12:34:02,17.00,15.90,28.50,99.90,1117018,26,20022,-82
2024-08-16 12:34:59,17.33,16.15,28.70,99.90,1114317,26,20005,-82
2024-08-16 12:35:51,16.48,15.48,28.80,99.90,1104284,26,20386,-82
2024-08-16 12:36:30,16.02,15.02,28.70,99.90,1098537,26,20015,-82
2024-08-16 12:37:08,17.88,16.77,28.70,99.90,1103882,26,20390,-81
2024-08-16 12:37:46,17.40,16.30,28.80,99.90,1114229,26,20795,-81
2024-08-16 12:38:24,16.90,15.90,29.00,99.90,1113658,26,20223,-81
2024-08-16 12:39:03,17.55,16.13,29.30,99.90,1099495,26,20033,-82
2024-08-16 12:40:02,17.25,16.15,29.00,99.90,1104094,26,20011,-81
2024-08-16 12:40:41,18.02,16.83,29.30,99.90,1107289,26,20015,-82
2024-08-16 12:41:15,16.63,15.52,29.70,99.90,1112783,26,20019,-82
2024-08-16 12:41:59,17.20,16.10,30.00,99.90,1113258,26,20039,-81
2024-08-16 12:42:54,17.10,16.00,30.40,99.90,1099296,26,20092,-81
2024-08-16 12:43:36,16.40,15.40,30.50,99.90,1102403,26,19999,-82
2024-08-16 12:44:10,16.80,15.80,30.80,99.90,1118470,26,20439,-81
2024-08-16 12:44:44,16.80,15.80,31.10,99.90,1113730,26,20000,-81
2024-08-16 12:45:17,16.85,15.77,31.30,99.90,1109935,26,20000,-82
2024-08-16 12:45:58,16.27,15.27,31.50,99.90,1099916,26,20012,-82
2024-08-16 12:46:29,16.67,15.68,31.70,99.90,1105689,26,20000,-81
2024-08-16 12:47:08,16.48,15.48,31.80,99.90,1115470,26,20000,-82
2024-08-16 12:47:39,16.17,15.18,32.00,99.90,1111589,26,20158,-81
2024-08-16 12:48:11,17.05,15.95,32.20,99.90,1119100,26,20360,-81
2024-08-16 12:48:41,16.98,15.88,32.10,99.90,1116584,26,19999,-81
2024-08-16 12:49:12,16.60,15.52,31.70,99.90,1114341,26,20370,-81
2024-08-16 12:49:43,16.77,15.68,32.00,99.90,1118412,26,20000,-81
2024-08-16 12:50:14,16.85,15.75,32.20,99.90,1116483,26,20860,-81
2024-08-16 12:50:45,16.73,15.63,32.40,99.90,1119240,26,20018,-81
2024-08-16 12:51:45,16.67,15.63,32.50,99.90,1116159,26,20073,-81
2024-08-16 12:52:18,16.80,15.73,32.80,99.90,1090323,27,20073,-81
2024-08-16 12:52:48,16.15,15.15,33.00,99.90,1100757,26,20023,-81
2024-08-16 12:53:22,15.00,14.10,33.20,99.90,1105242,26,20549,-81
2024-08-16 12:53:55,15.75,14.75,33.00,99.90,1101445,26,20005,-81
2024-08-16 12:54:27,16.13,15.13,33.00,99.90,1101997,26,20515,-81
2024-08-16 12:54:57,15.68,14.68,33.10,99.90,1115534,26,20029,-81
2024-08-16 12:55:35,17.00,15.90,33.20,99.90,1106927,26,20529,-81
2024-08-16 12:56:07,16.10,15.00,33.20,99.90,1109847,26,20405,-81
2024-08-16 12:56:38,16.63,15.52,33.40,99.90,1096611,26,20001,-80
2024-08-16 12:57:10,15.57,14.65,33.40,99.90,1097835,26,20021,-81
2024-08-16 12:57:41,16.30,15.30,33.80,99.90,1103554,26,20348,-81
2024-08-16 12:58:14,15.15,14.25,34.00,99.90,1103218,26,19996,-80
2024-08-16 12:58:45,16.10,15.10,33.80,99.90,1104700,26,20533,-81
2024-08-16 12:59:22,15.27,14.38,33.50,99.90,1112954,26,20402,-81
2024-08-16 12:59:56,16.10,15.10,33.30,99.90,1114569,26,20007,-81
2024-08-16 13:00:39,15.63,14.63,33.20,99.90,1103385,26,20359,-81
2024-08-16 13:01:14,15.07,14.18,33.60,99.90,1110423,26,19999,-80
2024-08-16 13:01:50,17.17,15.80,33.90,99.90,1111516,26,20417,-80
2024-08-16 13:02:21,15.63,14.68,33.40,99.90,1112392,26,20282,-80
2024-08-16 13:02:52,16.30,15.30,33.40,99.90,1103008,26,20344,-80
2024-08-16 13:03:44,16.35,15.35,32.70,99.90,1089363,26,20467,-81
2024-08-16 13:04:18,16.50,15.50,32.50,99.90,1091884,26,20001,-80
2024-08-16 13:04:49,16.92,15.82,32.40,99.90,1097653,26,20109,-80
2024-08-16 13:05:20,16.33,15.32,32.90,99.90,1095674,26,20480,-80
2024-08-16 13:05:51,16.50,15.50,33.00,99.90,1099708,26,19997,-80
2024-08-16 13:06:27,16.10,15.10,33.40,99.90,1090183,26,19998,-79
2024-08-16 13:06:58,16.58,15.57,33.00,99.90,1099185,26,20033,-80
2024-08-16 13:07:30,16.35,15.35,33.00,99.90,1112782,26,20068,-80
2024-08-16 13:08:01,16.98,15.88,32.90,99.90,1105874,26,20000,-80
2024-08-16 13:08:31,16.25,15.25,32.60,99.90,1105766,26,20004,-81
2024-08-16 13:09:15,16.70,15.70,32.50,99.90,1112711,26,20050,-80
2024-08-16 13:09:53,16.83,15.73,32.30,99.90,1109359,26,20021,-80
2024-08-16 13:10:24,16.42,15.43,32.80,99.90,1105037,26,19997,-80
2024-08-16 13:11:03,15.80,14.88,33.00,99.90,1116124,26,20365,-80
2024-08-16 13:11:34,17.00,15.90,32.70,99.90,1113055,26,20066,-80
2024-08-16 13:12:08,15.57,14.63,32.30,99.90,1105870,26,20110,-81
2024-08-16 13:12:39,16.23,15.02,32.40,99.90,1111113,26,20528,-81
2024-08-16 13:13:10,16.13,15.13,32.40,99.90,1098325,26,20051,-80
2024-08-16 13:13:42,17.20,15.70,32.20,99.90,1095417,26,20065,-82
2024-08-16 13:14:19,16.35,14.90,32.20,99.90,1110410,26,20091,-81
2024-08-16 13:15:04,16.08,15.07,32.40,99.90,1101888,26,20375,-80
2024-08-16 13:15:35,15.98,14.98,32.80,99.90,1088112,26,20080,-81
2024-08-16 13:16:08,15.50,14.60,32.60,99.90,1100623,26,20000,-81
2024-08-16 13:16:40,15.20,14.30,32.60,99.90,1107505,26,20008,-80
2024-08-16 13:17:16,16.00,15.00,32.60,99.90,1105944,26,20004,-81
2024-08-16 13:17:49,16.13,15.13,33.20,99.90,1116229,26,20036,-81
2024-08-16 13:18:19,16.00,15.00,33.10,99.90,1117697,26,20497,-80
2024-08-16 13:18:57,16.52,15.52,33.00,99.90,1106252,26,20006,-81
2024-08-16 13:19:28,15.23,14.32,33.40,99.90,1098245,26,20036,-80
2024-08-16 13:19:58,15.98,14.98,33.50,99.90,1095235,26,20002,-80
2024-08-16 13:20:30,15.68,14.68,33.80,99.90,1108534,26,20316,-80
2024-08-16 13:21:04,15.65,14.75,34.00,99.90,1108097,26,20377,-81
2024-08-16 13:21:38,15.32,14.35,34.50,99.90,1109022,26,20016,-81
2024-08-16 13:22:22,15.27,14.38,34.80,99.90,1122980,26,20011,-81
2024-08-16 13:22:53,15.45,14.55,34.80,99.90,1114229,26,20450,-81
2024-08-16 13:23:23,15.68,14.48,35.00,99.90,1112683,26,20003,-81
2024-08-16 13:23:55,17.92,16.38,35.00,99.90,1109990,26,20004,-80
2024-08-16 13:24:27,15.50,14.60,35.50,99.90,1106642,26,20007,-80
2024-08-16 13:24:57,15.70,14.70,35.90,99.90,1107058,26,21022,-81
2024-08-16 13:25:30,16.08,14.98,35.80,99.90,1118521,26,20003,-81
2024-08-16 13:26:03,15.80,14.80,35.20,99.90,1101384,26,20480,-80
2024-08-16 13:26:34,15.70,14.60,34.90,99.90,1095725,26,20001,-81
2024-08-16 13:27:29,15.13,14.23,35.20,99.90,1111170,26,20518,-80
2024-08-16 13:28:14,16.10,15.00,35.50,99.90,1107660,26,20007,-80
2024-08-16 13:29:02,14.85,13.95,35.50,99.90,1096739,26,20465,-80
2024-08-16 13:29:33,16.08,15.07,34.70,99.90,1084818,26,20509,-81
2024-08-16 13:30:24,15.65,14.65,34.40,99.90,1106945,26,20028,-81
2024-08-16 13:30:57,15.73,14.73,34.20,99.90,1120672,26,20079,-79
2024-08-16 13:31:31,15.85,14.85,34.20,99.90,1121723,26,20341,-80
2024-08-16 13:32:12,14.68,13.77,34.30,99.90,1117451,26,20028,-80
2024-08-16 13:32:46,16.35,15.25,34.30,99.90,1117008,26,20042,-80
2024-08-16 13:33:18,15.73,14.63,34.10,99.90,1107576,26,20409,-82
2024-08-16 13:34:00,16.08,15.07,33.70,99.90,1104184,26,20011,-80
2024-08-16 13:34:30,16.40,15.30,33.50,99.90,1112584,26,20016,-80
2024-08-16 13:35:01,16.50,15.30,33.20,99.90,1106137,26,20001,-80
2024-08-16 13:35:32,15.60,14.70,33.20,99.90,1093960,26,20324,-80
2024-08-16 13:36:06,15.98,14.98,33.10,99.90,1100019,26,20060,-80
2024-08-16 13:36:42,15.65,14.75,32.80,99.90,1092549,26,20360,-79
2024-08-16 13:37:16,16.20,15.20,32.60,99.90,1108428,26,20073,-80
2024-08-16 13:37:47,15.77,14.77,32.70,99.90,1097957,26,20000,-80
2024-08-16 13:38:20,15.98,14.98,32.40,99.90,1091177,26,20009,-80
2024-08-16 13:38:51,15.80,14.80,31.80,99.90,1084635,26,20474,-80
2024-08-16 13:39:22,15.55,14.65,31.40,99.90,1095840,26,19997,-81
2024-08-16 13:39:54,15.75,14.75,31.20,99.90,1108075,26,20007,-80
2024-08-16 13:40:25,15.13,14.23,31.00,99.90,1112226,26,20331,-81
2024-08-16 13:40:58,16.15,15.15,31.10,99.90,1107175,26,20300,-80
2024-08-16 13:41:32,14.60,13.70,31.20,99.90,1112495,26,20000,-80
2024-08-16 13:42:02,16.25,15.23,31.10,99.90,1105776,26,20023,-80
2024-08-16 13:42:33,15.95,14.95,30.90,99.90,1115680,26,20332,-80
2024-08-16 13:43:13,16.13,15.13,30.50,99.90,1121576,26,20461,-80
2024-08-16 13:43:47,16.00,15.00,30.50,99.90,1103226,26,20353,-80
2024-08-16 13:44:18,16.20,15.10,30.30,99.90,1104866,26,20474,-80
2024-08-16 13:44:49,16.20,15.20,30.20,99.90,1103011,26,20133,-80
2024-08-16 13:45:19,16.15,15.15,30.20,99.90,1103473,26,20012,-80
2024-08-16 13:45:51,16.27,15.27,30.10,99.90,1097214,26,20013,-80
2024-08-16 13:46:23,16.60,15.40,30.10,99.90,1097865,26,20012,-80
2024-08-16 13:46:54,15.20,14.30,30.20,99.90,1100847,26,20393,-80
2024-08-16 13:47:24,16.02,15.02,30.40,99.90,1100392,26,20001,-80
2024-08-16 13:47:55,16.15,15.15,30.30,99.90,1104777,26,20015,-80
2024-08-16 13:48:35,15.95,14.95,30.30,99.90,1109319,26,20790,-81
2024-08-16 13:49:06,15.85,14.85,30.40,99.90,1107671,26,20022,-80
2024-08-16 13:49:37,15.00,14.10,30.40,99.90,1111435,26,21376,-83
2024-08-16 13:50:12,16.10,15.10,30.50,99.90,1104370,26,20011,-79
2024-08-16 13:50:43,16.10,15.10,30.60,99.90,1115419,26,20000,-80
2024-08-16 13:51:15,15.80,14.80,30.80,99.90,1117676,26,20022,-80
2024-08-16 13:51:45,15.82,14.82,30.90,99.90,1115370,26,20563,-80
2024-08-16 13:52:21,16.00,15.00,31.00,99.90,1111897,26,19999,-80
2024-08-16 13:52:52,16.15,15.15,31.00,99.90,1101227,26,20550,-80
2024-08-16 13:53:35,15.55,14.55,31.00,99.90,1085101,26,20276,-82
2024-08-16 13:54:09,15.45,14.55,31.00,99.90,1099954,26,20456,-83
2024-08-16 13:54:39,15.73,14.73,30.90,99.90,1098542,26,20015,-81
2024-08-16 13:55:11,16.00,15.00,30.70,99.90,1111573,26,20019,-81
2024-08-16 13:55:41,17.10,16.00,30.60,99.90,1113179,26,20006,-81
2024-08-16 13:56:19,16.67,15.68,30.50,99.90,1113272,26,20453,-80
2024-08-16 13:56:49,16.30,15.30,30.40,99.90,1116795,26,19994,-81
2024-08-16 13:57:20,15.77,14.80,30.20,99.90,1114362,26,19999,-80
2024-08-16 13:57:51,16.52,15.52,30.20,99.90,1114375,26,19999,-80
2024-08-16 13:58:21,17.00,15.90,30.20,99.90,1109959,26,20073,-81
2024-08-16 13:58:53,15.48,14.55,30.20,99.90,1107132,26,20067,-82
2024-08-16 13:59:24,16.65,15.65,30.10,99.90,1097557,26,20001,-81
2024-08-16 13:59:54,16.25,15.25,30.00,99.90,1093720,26,20002,-81
2024-08-16 14:00:25,16.58,15.57,30.00,99.90,1086277,26,20334,-81
2024-08-16 14:00:56,17.25,15.88,29.90,99.90,1087773,26,20071,-82
2024-08-16 14:01:44,15.88,14.88,29.90,99.90,1103020,26,20041,-81
2024-08-16 14:02:22,16.83,15.75,29.80,99.90,1093111,26,20007,-81
2024-08-16 14:02:53,16.33,15.32,29.70,99.90,1109126,26,20625,-81
2024-08-16 14:03:24,16.60,15.60,29.70,99.90,1114447,26,20000,-81
2024-08-16 14:03:55,16.00,14.85,29.60,99.90,1106423,26,20004,-81
2024-08-16 14:04:32,16.60,15.50,29.60,99.90,1114810,26,20074,-80
2024-08-16 14:05:05,16.65,15.63,29.50,99.90,1116784,26,20836,-80
2024-08-16 14:05:37,16.67,15.68,29.50,99.90,1113280,26,20006,-80
2024-08-16 14:06:10,16.70,15.68,29.50,99.90,1101202,26,20454,-80
2024-08-16 14:06:42,16.42,15.43,29.40,99.90,1106068,26,20462,-80
2024-08-16 14:07:13,16.48,15.48,29.50,99.90,1097235,26,20984,-80
2024-08-16 14:07:44,16.60,15.60,29.50,99.90,1109563,26,20019,-80
2024-08-16 14:08:15,16.23,15.23,29.50,99.90,1121322,26,20007,-80
2024-08-16 14:08:46,15.95,14.95,29.40,99.90,1112033,26,20062,-80
2024-08-16 14:09:18,16.67,15.68,29.40,99.90,1111304,26,20018,-80
2024-08-16 14:09:48,15.77,14.82,29.50,99.90,1114224,26,20046,-80
2024-08-16 14:10:20,15.45,14.55,29.40,99.90,1114101,26,20003,-80
2024-08-16 14:10:51,15.90,14.90,29.40,99.90,1117426,26,19999,-80
2024-08-16 14:11:24,16.05,15.05,29.50,99.90,1116440,26,20000,-81
2024-08-16 14:11:56,16.45,15.45,29.60,99.90,1116113,26,20559,-80
2024-08-16 14:12:26,15.63,14.68,29.70,99.90,1111436,26,20011,-80
2024-08-16 14:12:57,14.95,14.05,29.60,99.90,1116219,26,19999,-80
2024-08-16 14:13:28,15.93,14.93,29.70,99.90,1104377,26,20043,-80
2024-08-16 14:13:58,16.02,15.02,29.80,99.90,1111155,26,20012,-80
2024-08-16 14:14:29,16.77,15.77,29.80,99.90,1108245,26,20003,-80
2024-08-16 14:15:00,15.38,14.48,29.80,99.90,1118492,26,20081,-81
2024-08-16 14:15:31,16.70,15.68,29.80,99.90,1107542,26,20000,-79
2024-08-16 14:16:02,16.15,15.15,29.80,99.90,1097452,26,20001,-79
2024-08-16 14:16:34,17.38,16.17,29.80,99.90,1112044,26,21071,-79
2024-08-16 14:17:09,16.27,15.27,29.60,99.90,1107578,26,20536,-80
2024-08-16 14:17:42,15.52,14.63,29.70,99.90,1113744,26,20004,-80
2024-08-16 14:18:13,16.83,15.73,29.90,99.90,1121791,26,19995,-80
2024-08-16 14:18:44,15.55,14.60,30.00,99.90,1104666,26,20000,-80
2024-08-16 14:19:20,15.70,14.70,29.90,99.90,1097753,26,20012,-81
2024-08-16 14:19:53,15.18,14.27,29.90,99.90,1104608,26,20610,-80
2024-08-16 14:20:24,16.17,15.18,30.10,99.90,1106888,26,20112,-80
2024-08-16 14:20:54,16.73,15.63,30.10,99.90,1099367,26,20079,-80
2024-08-16 14:21:25,15.88,14.90,30.10,99.90,1109626,26,20466,-80
2024-08-16 14:21:56,20.98,15.98,30.20,99.90,1101468,26,20505,-79
2024-08-16 14:22:26,15.05,14.15,30.10,99.90,1105350,26,20603,-80
2024-08-16 14:22:57,18.00,16.25,30.00,99.90,1118670,26,20013,-80
2024-08-16 14:23:28,15.05,14.05,30.10,99.90,1107253,26,20000,-80
2024-08-16 14:23:59,16.60,15.60,30.20,99.90,1110889,26,20072,-80
2024-08-16 14:24:29,16.40,15.40,30.00,99.90,1103758,26,20000,-80
2024-08-16 14:25:00,15.50,14.57,29.90,99.90,1097744,26,20001,-80
2024-08-16 14:25:31,16.55,15.45,29.90,99.90,1101360,26,20001,-80
2024-08-16 14:26:02,15.60,14.60,29.90,99.90,1100081,26,20020,-81
2024-08-16 14:26:33,16.20,15.20,30.00,99.90,1104221,26,20036,-80
2024-08-16 14:27:21,16.05,15.05,29.90,99.90,1103460,26,20515,-79
2024-08-16 14:27:54,16.10,15.10,29.90,99.90,1105528,26,20003,-82
2024-08-16 14:28:29,16.10,15.05,30.00,99.90,1116294,26,20003,-80
2024-08-16 14:29:00,16.83,15.73,30.00,99.90,1103687,26,20028,-80
2024-08-16 14:29:31,16.10,15.10,29.80,99.90,1096775,26,20005,-80
2024-08-16 14:30:15,16.33,15.32,29.90,99.90,1083047,27,20385,-80
2024-08-16 14:30:46,15.88,14.93,29.80,99.90,1079612,26,20123,-80
2024-08-16 14:31:18,15.98,14.98,29.70,99.90,1093431,26,20022,-80
2024-08-16 14:31:48,15.80,14.80,29.60,99.90,1107355,26,20454,-80
2024-08-16 14:32:19,16.05,15.05,29.50,99.90,1105833,26,20004,-80
2024-08-16 14:32:54,16.10,15.00,29.60,99.90,1102995,26,20366,-80
2024-08-16 14:33:27,16.02,15.02,29.60,99.90,1100736,26,20001,-80
2024-08-16 14:33:57,16.80,15.70,29.40,99.90,1100237,26,20431,-80
2024-08-16 14:34:28,15.75,14.85,29.40,99.90,1103026,26,20028,-80
2024-08-16 14:34:59,15.20,14.30,29.20,99.90,1103140,26,20017,-80
2024-08-16 14:35:29,16.23,15.23,29.30,99.90,1101309,26,20360,-80
2024-08-16 14:36:04,15.10,14.20,29.40,99.90,1100407,26,20004,-80
2024-08-16 14:36:35,17.40,16.10,29.50,99.90,1096608,26,20594,-80
2024-08-16 14:37:07,16.33,15.32,29.60,99.90,1093592,26,19998,-79
2024-08-16 14:37:38,15.32,14.43,29.80,99.90,1101499,26,20005,-80
2024-08-16 14:38:15,16.02,15.02,29.90,99.90,1106326,26,20513,-80
2024-08-16 14:38:46,16.92,15.82,29.90,99.90,1099578,26,20468,-80
2024-08-16 14:39:19,14.57,13.68,29.80,99.90,1113704,26,20007,-80
2024-08-16 14:39:50,15.00,14.10,29.80,99.90,1110627,26,20319,-80
2024-08-16 14:40:30,15.70,14.70,29.90,99.90,1110181,26,20069,-80
2024-08-16 14:41:02,16.17,15.02,30.00,99.90,1111441,26,20794,-79
2024-08-16 14:41:35,16.05,15.05,30.00,99.90,1114023,26,20000,-80
2024-08-16 14:42:12,15.80,14.80,30.10,99.90,1102394,26,20271,-81
2024-08-16 14:42:43,14.88,13.98,30.20,99.90,1109876,26,20486,-81
2024-08-16 14:43:14,15.80,14.80,30.20,99.90,1111109,26,20011,-80
2024-08-16 14:43:44,15.52,14.63,30.20,99.90,1109017,26,20000,-81
2024-08-16 14:44:15,15.50,14.60,30.20,99.90,1114854,26,20043,-81
2024-08-16 14:44:46,16.20,15.20,30.30,99.90,1100611,26,20394,-81
2024-08-16 14:45:26,15.23,14.32,30.30,99.90,1113582,26,20076,-80
2024-08-16 14:45:57,15.73,14.75,30.30,99.90,1098211,26,20013,-81
2024-08-16 14:46:28,15.50,14.57,30.30,99.90,1094511,26,20369,-81
2024-08-16 14:46:58,15.50,14.52,30.20,99.90,1087725,26,20013,-81
2024-08-16 14:47:29,16.60,15.50,30.20,99.90,1096943,26,19997,-81
2024-08-16 14:48:00,16.10,15.00,30.20,99.90,1107558,26,20379,-81
2024-08-16 14:48:31,15.45,14.55,30.10,99.90,1111232,26,20017,-80
2024-08-16 14:49:02,15.95,14.95,30.00,99.90,1118731,26,20451,-81
2024-08-16 14:49:32,15.93,14.93,30.10,99.90,1109929,26,20060,-81
2024-08-16 14:50:03,16.50,15.50,30.10,99.90,1097345,26,20046,-81
2024-08-16 14:50:36,16.10,15.07,30.10,99.90,1107301,26,20004,-81
2024-08-16 14:51:09,16.35,15.35,30.00,99.90,1103308,26,20000,-80
2024-08-16 14:51:41,15.90,14.65,30.00,99.90,1116074,26,20602,-80
2024-08-16 14:52:17,16.63,15.48,29.90,99.90,1107769,26,20347,-81
2024-08-16 14:52:51,15.90,14.90,30.00,99.90,1100343,26,20066,-80
2024-08-16 14:53:32,14.80,13.90,30.10,99.90,1089328,26,20080,-81
2024-08-16 14:54:02,30.20,30.20,30.20,99.90,1116277,26,20005,-81
2024-08-16 14:54:33,30.10,30.10,30.10,99.90,1121856,26,19964,-81
2024-08-16 14:55:05,14.40,13.52,29.90,99.90,1127151,26,19924,-80
2024-08-16 14:55:35,16.45,15.43,29.90,99.90,1125260,26,21112,-81
2024-08-16 14:56:15,16.10,15.10,30.00,99.90,1122245,26,20014,-81
2024-08-16 14:56:46,15.87,14.87,30.00,99.90,1124130,26,20358,-80
2024-08-16 14:57:17,16.75,15.20,30.20,99.90,1115198,26,20265,-81
2024-08-16 14:57:48,16.15,15.10,30.30,99.90,1121183,26,19995,-81
2024-08-16 14:58:22,14.27,13.45,30.40,99.90,1106920,26,19996,-81
2024-08-16 14:58:53,16.05,15.05,30.50,99.90,1101783,26,20041,-80
2024-08-16 14:59:24,15.80,14.80,30.60,99.90,1113049,26,20240,-80
2024-08-16 14:59:54,15.98,14.93,30.60,99.90,1108097,26,20004,-80
2024-08-16 15:00:25,16.80,15.70,30.30,99.90,1108868,26,20003,-80
2024-08-16 15:00:56,15.45,14.55,30.30,99.90,1117608,26,20002,-81
2024-08-16 15:01:26,15.93,14.93,30.30,99.90,1114232,26,20010,-81
2024-08-16 15:01:57,16.23,15.23,30.40,99.90,1109343,26,20534,-81
2024-08-16 15:02:28,15.85,14.85,30.30,99.90,1119461,26,20678,-80
2024-08-16 15:02:59,16.35,15.35,30.20,99.90,1107264,26,20378,-81
2024-08-16 15:03:29,15.45,14.55,30.00,99.90,1102489,26,20007,-81
2024-08-16 15:04:00,16.67,15.68,30.10,99.90,1111533,26,20007,-81
2024-08-16 15:04:31,14.27,13.45,30.10,99.90,1100087,26,20011,-80
2024-08-16 15:05:01,16.52,15.43,29.90,99.90,1096184,26,20372,-81
2024-08-16 15:05:35,15.80,14.80,29.90,99.90,1104018,26,19992,-81
2024-08-16 15:06:12,16.27,15.27,30.00,99.90,1098009,26,19997,-81
2024-08-16 15:06:44,16.85,15.55,30.10,99.90,1104375,26,20005,-80
2024-08-16 15:07:15,15.85,14.85,30.20,99.90,1113702,26,19999,-81
2024-08-16 15:07:49,15.63,14.73,30.20,99.90,1115436,26,20462,-81
2024-08-16 15:08:22,15.75,14.75,30.20,99.90,1100642,26,20234,-81
2024-08-16 15:08:53,16.85,15.75,30.20,99.90,1093881,26,20009,-81
2024-08-16 15:09:24,15.23,14.27,30.20,99.90,1113058,26,20008,-81
2024-08-16 15:09:55,15.23,14.32,30.20,99.90,1107982,26,20472,-80
2024-08-16 15:10:29,15.07,14.18,30.20,99.90,1114434,26,20600,-81
2024-08-16 15:11:00,15.75,14.75,30.20,99.90,1113384,26,19992,-81
2024-08-16 15:11:41,16.45,15.45,30.20,99.90,1114285,26,20003,-80
2024-08-16 15:12:11,16.05,15.05,30.10,99.90,1119050,26,20413,-81
2024-08-16 15:12:42,15.48,14.48,29.90,99.90,1119688,26,20636,-81
2024-08-16 15:13:14,14.98,14.07,29.90,99.90,1127591,26,20425,-80
2024-08-16 15:13:45,16.83,15.60,29.90,99.90,1116287,26,20013,-80
2024-08-16 15:14:22,16.23,15.23,30.00,99.90,1120048,26,20320,-80
2024-08-16 15:14:53,16.13,15.13,30.10,99.90,1107753,26,20078,-80
2024-08-16 15:15:26,16.70,15.60,30.10,99.90,1123304,26,20074,-81
2024-08-16 15:15:57,15.48,14.57,30.10,99.90,1123340,26,20473,-80
2024-08-16 15:16:28,15.18,14.27,30.00,99.90,1128084,26,19998,-81
2024-08-16 15:17:00,15.85,14.85,30.10,99.90,1123918,26,19999,-81
2024-08-16 15:17:30,16.00,14.90,30.10,99.90,1111939,26,20010,-80
2024-08-16 15:18:01,15.80,14.80,30.10,99.90,1092881,26,20006,-81
2024-08-16 15:18:32,15.93,14.93,30.10,99.90,1095257,26,20476,-81
2024-08-16 15:19:02,16.80,15.65,29.80,99.90,1098564,26,20038,-80
2024-08-16 15:19:34,15.82,14.82,29.80,99.90,1101945,26,20621,-81
2024-08-16 15:20:05,16.95,15.80,29.80,99.90,1113835,26,20042,-81
2024-08-16 15:20:38,15.60,14.50,29.90,99.90,1111706,26,20046,-81
2024-08-16 15:21:17,16.48,15.48,29.90,99.90,1102028,26,20074,-80
2024-08-16 15:21:48,15.32,14.43,29.80,99.90,1109550,26,20031,-80
2024-08-16 15:22:20,15.57,14.68,29.80,99.90,1100773,26,20530,-80
2024-08-16 15:22:51,15.00,14.10,29.90,99.90,1102150,26,20395,-81
2024-08-16 15:23:23,15.30,14.40,29.90,99.90,1094066,26,20029,-81
2024-08-16 15:23:54,15.85,14.85,29.80,99.90,1099799,26,20011,-80
2024-08-16 15:24:33,15.50,14.52,29.90,99.90,1100044,26,20015,-81
2024-08-16 15:25:04,16.02,14.93,29.70,99.90,1102677,26,20011,-81
2024-08-16 15:25:35,16.40,15.35,29.50,99.90,1109710,26,20316,-81
2024-08-16 15:26:06,15.90,14.90,29.50,99.90,1109390,26,20485,-80
2024-08-16 15:26:36,16.25,15.18,29.50,99.90,1114439,26,20043,-81
2024-08-16 15:27:16,16.23,15.23,29.60,99.90,1107309,26,20012,-81
2024-08-16 15:27:47,16.58,15.40,29.70,99.90,1111204,26,20462,-80
2024-08-16 15:28:18,16.25,15.20,29.80,99.90,1120308,26,20116,-81
2024-08-16 15:28:48,15.98,14.75,29.70,99.90,1116091,26,20519,-80
2024-08-16 15:29:19,15.20,14.20,29.70,99.90,1120517,26,20385,-80
2024-08-16 15:29:50,16.05,14.85,29.70,99.90,1115738,26,20007,-81
2024-08-16 15:30:22,15.68,14.50,29.80,99.90,1104246,26,20016,-81
2024-08-16 15:30:53,14.82,13.90,29.80,99.90,1100380,26,20086,-80
2024-08-16 15:31:24,15.70,14.60,29.80,99.90,1107076,26,20004,-81
2024-08-16 15:31:54,16.40,14.98,29.90,99.90,1106811,26,20325,-81
2024-08-16 15:32:25,15.40,14.40,30.00,99.90,1107929,26,20400,-80
2024-08-16 15:32:58,15.80,14.80,29.70,99.90,1104821,26,20033,-80
2024-08-16 15:33:30,16.20,15.20,29.60,99.90,1100966,26,20009,-81
2024-08-16 15:34:00,20.55,14.57,29.50,99.90,1105876,26,20034,-81
2024-08-16 15:34:31,15.45,14.45,29.60,99.90,1094503,26,20008,-81
2024-08-16 15:35:02,15.45,14.55,29.60,99.90,1099079,26,20009,-80
2024-08-16 15:35:37,15.23,13.82,29.60,99.90,1093473,26,20009,-80
2024-08-16 15:36:16,16.17,15.18,29.70,99.90,1103581,26,19997,-81
2024-08-16 15:36:48,15.27,14.38,29.80,99.90,1105775,26,20000,-81
2024-08-16 15:37:19,14.90,13.93,29.70,99.90,1106661,26,20081,-81
2024-08-16 15:37:51,14.65,13.75,29.60,99.90,1108563,26,20460,-81
2024-08-16 15:38:24,15.02,14.13,29.70,99.90,1108706,26,20000,-80
2024-08-16 15:38:55,14.65,13.65,29.80,99.90,1106573,26,20553,-81
2024-08-16 15:39:26,14.20,13.40,29.60,99.90,1105620,26,20050,-81
2024-08-16 15:39:56,15.57,14.57,29.80,99.90,1093445,26,20006,-81
2024-08-16 15:40:33,16.00,15.00,29.90,99.90,1099848,26,20412,-80
2024-08-16 15:41:04,15.65,14.68,29.90,99.90,1102432,26,20700,-81
2024-08-16 15:41:34,16.13,15.02,29.90,99.90,1109579,26,20000,-80
2024-08-16 15:42:07,15.63,14.65,29.90,99.90,1120363,26,19999,-81
2024-08-16 15:42:38,15.55,14.55,30.00,99.90,1116456,26,20080,-80
2024-08-16 15:43:11,16.00,14.93,29.90,99.90,1118651,26,20075,-81
2024-08-16 15:43:45,15.07,14.18,30.00,99.90,1113322,26,20004,-80
2024-08-16 15:44:16,15.73,14.80,30.00,99.90,1117888,26,20003,-80
2024-08-16 15:44:47,22.15,15.43,29.70,99.90,1119311,26,20011,-80
2024-08-16 15:45:18,15.95,14.95,29.70,99.90,1116900,26,20002,-80
2024-08-16 15:45:48,16.40,15.40,29.70,99.90,1107040,26,21191,-80
2024-08-16 15:46:20,16.15,15.15,29.60,99.90,1112258,26,20011,-80
2024-08-16 15:46:51,16.02,15.02,29.60,99.90,1109306,26,20011,-80
2024-08-16 15:47:22,16.70,15.02,29.60,99.90,1117478,26,20481,-80
2024-08-16 15:47:55,15.35,14.45,29.60,99.90,1113530,26,20071,-80
2024-08-16 15:48:30,16.45,15.40,29.60,99.90,1113273,26,20000,-80
2024-08-16 15:49:01,16.25,15.25,29.70,99.90,1106996,26,20390,-80
2024-08-16 15:49:34,16.08,15.07,29.70,99.90,1107959,26,20765,-80
2024-08-16 15:50:18,16.30,15.30,29.70,99.90,1101567,26,20517,-80
2024-08-16 15:50:49,14.75,13.85,29.60,99.90,1109082,26,20576,-80
2024-08-16 15:51:20,15.75,14.75,29.60,99.90,1101601,26,20337,-80
2024-08-16 15:51:50,15.45,14.55,29.60,99.90,1106979,26,20023,-81
2024-08-16 15:52:21,15.80,14.70,29.50,99.90,1109073,26,20004,-81
2024-08-16 15:52:52,14.32,13.52,29.60,99.90,1104828,26,20004,-81
2024-08-16 15:53:23,16.10,15.10,29.60,99.90,1108780,26,20102,-81
2024-08-16 15:53:54,14.60,13.63,29.70,99.90,1112531,26,19996,-81
2024-08-16 15:54:27,15.68,14.68,29.70,99.90,1109462,26,20000,-81
2024-08-16 15:54:59,15.77,14.77,29.90,99.90,1120130,26,20014,-80
2024-08-16 15:55:29,14.73,13.82,30.00,99.90,1116119,26,20003,-80
2024-08-16 15:56:00,15.40,14.48,30.10,99.90,1114344,26,20008,-81
2024-08-16 15:56:31,15.73,14.73,30.20,99.90,1106559,26,20476,-81
2024-08-16 15:57:02,15.80,14.80,30.30,99.90,1106857,26,20523,-81
2024-08-16 15:57:32,14.88,13.98,30.30,99.90,1099966,26,20511,-81
2024-08-16 15:58:03,16.20,15.20,30.50,99.90,1107363,26,20035,-80
2024-08-16 15:58:34,15.50,14.50,30.40,99.90,1115300,26,20369,-81
2024-08-16 15:59:04,15.73,14.73,30.20,99.90,1107548,26,20072,-81
2024-08-16 15:59:35,15.05,14.05,30.20,99.90,1114270,26,19999,-81
2024-08-16 16:00:07,15.90,14.90,30.20,99.90,1121162,26,20030,-81
2024-08-16 16:00:37,14.68,13.77,30.40,99.90,1107818,26,20043,-81
2024-08-16 16:01:12,15.98,14.98,30.30,99.90,1105370,26,20075,-81
2024-08-16 16:01:43,16.58,15.48,30.50,99.90,1108879,26,20013,-80
2024-08-16 16:02:17,15.70,14.70,30.20,99.90,1110828,26,20006,-81
2024-08-16 16:02:54,15.73,14.75,30.30,99.90,1116464,26,20445,-81
2024-08-16 16:03:31,15.02,14.02,30.40,99.90,1117684,26,20015,-81
2024-08-16 16:04:02,16.00,15.00,30.70,99.90,1104775,26,20004,-80
2024-08-16 16:04:33,15.13,14.23,30.70,99.90,1099405,26,20024,-80
2024-08-16 16:05:04,16.25,15.15,31.00,99.90,1109038,26,20015,-80
2024-08-16 16:05:34,15.55,14.55,31.20,99.90,1092968,26,20017,-83
2024-08-16 16:06:05,17.30,16.00,31.30,99.90,1107271,26,20040,-81
2024-08-16 16:06:36,15.18,14.25,31.40,99.90,1121204,26,20010,-81
2024-08-16 16:07:15,15.90,14.90,31.60,99.90,1106783,26,20439,-81
2024-08-16 16:07:46,15.45,14.55,31.70,99.90,1109716,26,20000,-81
2024-08-16 16:08:20,17.70,16.17,31.80,99.90,1103607,26,20319,-81
2024-08-16 16:08:50,16.50,15.40,31.70,99.90,1091693,26,20360,-81
2024-08-16 16:09:21,16.27,15.23,31.50,99.90,1094291,26,20007,-81
2024-08-16 16:09:53,14.98,14.07,30.70,99.90,1096625,26,20379,-81
2024-08-16 16:10:26,15.38,14.45,30.70,99.90,1093642,26,20615,-81
2024-08-16 16:10:58,15.60,14.65,30.50,99.90,1099339,26,20001,-81
2024-08-16 16:11:34,15.20,14.30,30.40,99.90,1094892,26,20024,-81
2024-08-16 16:12:05,15.95,14.95,30.40,99.90,1099354,26,20041,-81
2024-08-16 16:12:40,15.45,14.45,30.30,99.90,1100946,26,20000,-81
2024-08-16 16:13:10,15.10,14.00,30.60,99.90,1103310,26,20004,-82
2024-08-16 16:13:45,16.50,15.38,30.40,99.90,1112476,26,20022,-81
2024-08-16 16:14:15,14.50,13.60,30.40,99.90,1106638,26,20024,-81
2024-08-16 16:14:47,16.50,15.35,30.80,99.90,1118684,26,20017,-80
2024-08-16 16:15:21,15.85,14.75,30.70,99.90,1109960,26,20000,-81
2024-08-16 16:15:56,15.68,14.70,30.50,99.90,1102779,26,20068,-81
2024-08-16 16:16:27,15.60,14.50,30.40,99.90,1105186,26,20040,-81
2024-08-16 16:16:58,15.70,14.70,30.50,99.90,1105432,26,20031,-81
2024-08-16 16:17:31,15.25,14.35,30.50,99.90,1093694,26,20157,-81
2024-08-16 16:18:17,14.88,13.95,30.80,99.90,1094709,26,20006,-81
2024-08-16 16:18:49,14.82,13.93,31.20,99.90,1096101,26,20006,-81
2024-08-16 16:19:19,16.13,15.13,31.40,99.90,1114778,26,20047,-80
2024-08-16 16:19:50,15.15,14.25,31.20,99.90,1118015,26,20073,-81
2024-08-16 16:20:23,18.10,16.80,31.20,99.90,1100493,26,20376,-81
2024-08-16 16:20:56,15.02,14.13,31.40,99.90,1104673,26,20547,-80
2024-08-16 16:21:27,15.80,14.80,31.60,99.90,1101414,26,20005,-80
2024-08-16 16:21:58,15.60,14.60,31.80,99.90,1102927,26,20019,-81
2024-08-16 16:22:28,16.13,15.13,31.90,99.90,1113367,26,20334,-81
2024-08-16 16:22:59,16.60,15.50,31.70,99.90,1108436,26,20011,-81
2024-08-16 16:23:30,15.50,14.55,31.90,99.90,1106580,26,20012,-81
2024-08-16 16:24:00,16.70,15.60,32.00,99.90,1106509,26,20016,-81
2024-08-16 16:24:31,16.58,15.48,32.20,99.90,1108071,26,20055,-81
2024-08-16 16:25:03,16.75,15.68,32.00,99.90,1120981,26,20003,-81
2024-08-16 16:25:34,16.35,15.32,32.30,99.90,1114299,26,20026,-81
2024-08-16 16:26:04,15.57,14.60,32.20,99.90,1107177,26,20562,-80
2024-08-16 16:26:35,16.40,15.40,32.30,99.90,1122174,26,20002,-81
2024-08-16 16:27:12,16.48,15.48,32.10,99.90,1114250,26,20461,-81
2024-08-16 16:27:43,15.60,14.70,32.40,99.90,1109131,26,20007,-81
2024-08-16 16:28:15,16.50,15.50,32.70,99.90,1109378,26,20015,-81
2024-08-16 16:28:46,15.40,14.50,32.60,99.90,1111719,26,20081,-81
2024-08-16 16:29:23,15.98,14.88,32.40,99.90,1103411,26,20518,-80
2024-08-16 16:29:54,16.00,15.00,32.30,99.90,1104435,26,21028,-81
2024-08-16 16:30:25,16.30,15.30,31.90,99.90,1087406,27,20588,-81
2024-08-16 16:30:56,17.00,15.45,31.90,99.90,1089989,26,20357,-81
2024-08-16 16:31:27,16.48,15.48,32.30,99.90,1087286,27,20002,-81
2024-08-16 16:31:58,17.42,15.88,32.80,99.90,1099258,26,20009,-80
2024-08-16 16:32:29,16.00,15.00,32.80,99.90,1101655,26,20067,-81
2024-08-16 16:32:59,18.23,16.50,32.40,99.90,1099166,26,20007,-81
2024-08-16 16:33:33,22.83,16.35,32.20,99.90,1092906,26,20481,-81
2024-08-16 16:34:04,15.60,14.60,32.00,99.90,1093058,26,20353,-81
2024-08-16 16:34:34,15.85,14.85,32.40,99.90,1093461,26,20002,-82
2024-08-16 16:35:17,16.17,15.18,32.50,99.90,1093853,26,20002,-81
2024-08-16 16:35:47,15.43,14.50,32.00,99.90,1106742,26,20000,-81
2024-08-16 16:36:20,17.00,15.90,32.10,99.90,1099416,26,20405,-81
2024-08-16 16:36:51,16.05,15.05,32.60,99.90,1093810,26,20546,-81
2024-08-16 16:37:22,16.05,15.05,33.00,99.90,1096340,26,20423,-81
2024-08-16 16:37:53,14.70,13.80,33.30,99.90,1099060,26,20346,-81
2024-08-16 16:38:24,15.98,14.98,33.10,99.90,1109605,26,20003,-81
2024-08-16 16:38:55,15.70,14.70,33.30,99.90,1109306,26,20894,-81
2024-08-16 16:39:26,17.35,15.85,33.60,99.90,1109388,26,20407,-81
2024-08-16 16:39:57,15.82,14.82,33.70,99.90,1114415,26,20027,-81
2024-08-16 16:40:28,15.15,14.25,33.70,99.90,1112588,26,20000,-81
2024-08-16 16:40:59,16.33,15.32,33.70,99.90,1116526,26,19999,-81
2024-08-16 16:41:31,15.50,14.60,33.70,99.90,1113529,26,20362,-81
2024-08-16 16:42:10,15.45,14.55,33.80,99.90,1105613,26,20019,-81
2024-08-16 16:42:51,15.70,14.70,33.80,99.90,1093045,26,20114,-82
2024-08-16 16:43:24,15.32,14.43,33.80,99.90,1096531,26,20004,-82
2024-08-16 16:43:54,16.65,15.35,33.70,99.90,1097312,26,20006,-81
2024-08-16 16:44:25,15.77,14.80,33.50,99.90,1099891,26,20004,-81
2024-08-16 16:44:56,15.25,14.35,33.50,99.90,1098880,26,20037,-81
2024-08-16 16:45:27,14.55,13.65,33.50,99.90,1112165,26,20010,-81
2024-08-16 16:45:58,15.82,14.82,33.50,99.90,1117876,26,20010,-81
2024-08-16 16:46:28,14.75,13.85,33.60,99.90,1114516,26,20012,-81
2024-08-16 16:46:59,15.85,14.80,33.70,99.90,1107953,26,20642,-81
2024-08-16 16:47:29,15.15,14.15,33.70,99.90,1105144,26,20008,-82
2024-08-16 16:48:12,15.05,14.15,33.60,99.90,1099506,26,20005,-81
2024-08-16 16:48:42,15.95,14.95,33.60,99.90,1103733,26,20313,-82
2024-08-16 16:49:13,16.13,15.13,33.30,99.90,1108413,26,20052,-82
2024-08-16 16:49:44,15.98,14.88,33.20,99.90,1120228,26,19996,-82
2024-08-16 16:50:15,15.98,14.98,32.90,99.90,1114818,26,20007,-82
2024-08-16 16:50:50,15.50,14.50,33.00,99.90,1116478,26,20019,-82
2024-08-16 16:51:27,15.15,14.25,32.90,99.90,1119434,26,19994,-81
2024-08-16 16:51:58,15.77,14.77,32.90,99.90,1115271,26,20000,-82
2024-08-16 16:52:29,14.80,13.90,32.90,99.90,1119512,26,20542,-82
2024-08-16 16:53:11,15.93,14.93,32.70,99.90,1098203,26,20016,-82
2024-08-16 16:53:42,13.85,13.05,32.50,99.90,1098287,26,20496,-81
2024-08-16 16:54:25,16.02,15.02,32.40,99.90,1106329,26,20011,-81
2024-08-16 16:54:56,15.70,14.75,32.00,99.90,1106879,26,20354,-80
2024-08-16 16:55:28,18.17,16.17,31.40,99.90,1111699,26,20007,-81
2024-08-16 16:55:58,17.20,16.00,31.30,99.90,1106770,26,20004,-81
2024-08-16 16:56:29,16.20,15.20,31.20,99.90,1107835,26,20049,-81
2024-08-16 16:57:00,16.35,15.35,31.20,99.90,1112486,26,20476,-81
2024-08-16 16:57:30,16.45,15.45,31.20,99.90,1109427,26,20019,-81
2024-08-16 16:58:01,16.75,15.65,30.90,99.90,1117782,26,20022,-80
2024-08-16 16:58:32,16.00,15.00,30.70,99.90,1116529,26,20035,-81
2024-08-16 16:59:03,16.70,15.70,30.60,99.90,1113888,26,19996,-81
2024-08-16 16:59:33,16.90,15.90,30.20,99.90,1121037,26,20075,-81
2024-08-16 17:00:04,16.58,15.57,30.00,99.90,1116415,26,20438,-81
2024-08-16 17:00:41,16.40,15.40,29.70,99.90,1115321,26,20455,-80
2024-08-16 17:01:19,16.42,15.43,29.50,99.90,1108457,26,19996,-81
2024-08-16 17:01:49,20.15,15.90,29.10,99.90,1117232,26,20039,-81
2024-08-16 17:02:27,16.70,15.55,29.10,99.90,1112256,26,20068,-81
2024-08-16 17:02:58,16.13,15.13,29.10,99.90,1104717,26,20009,-80
2024-08-16 17:03:34,16.40,15.40,29.20,99.90,1095435,26,19997,-81
2024-08-16 17:04:05,16.40,15.40,29.20,99.90,1099143,26,20111,-81
2024-08-16 17:04:36,16.25,15.25,29.20,99.90,1107794,26,20058,-81
2024-08-16 17:05:08,15.73,14.80,29.30,99.90,1108287,26,20581,-80
2024-08-16 17:05:39,15.93,14.93,29.20,99.90,1114132,26,20102,-80
2024-08-16 17:06:13,15.35,14.45,29.20,99.90,1108698,26,20113,-81
2024-08-16 17:06:44,16.05,15.05,29.20,99.90,1116904,26,20373,-81
2024-08-16 17:07:15,15.85,14.75,29.20,99.90,1121515,26,19999,-81
2024-08-16 17:07:46,16.35,14.75,29.20,99.90,1114424,26,20040,-81
2024-08-16 17:08:16,16.60,15.60,29.20,99.90,1115892,26,20006,-81
2024-08-16 17:08:47,15.68,14.75,29.10,99.90,1113995,26,20004,-81
2024-08-16 17:09:18,15.90,14.90,29.10,99.90,1107172,26,20012,-82
2024-08-16 17:09:49,16.77,15.68,29.10,99.90,1106254,26,20474,-81
2024-08-16 17:10:19,16.88,15.02,29.10,99.90,1106235,26,20681,-81
2024-08-16 17:10:51,15.93,14.95,29.00,99.90,1102072,26,20515,-81
2024-08-16 17:11:30,15.68,14.70,28.90,99.90,1114567,26,20010,-81
2024-08-16 17:12:02,16.05,15.05,28.70,99.90,1105350,26,20039,-82
2024-08-16 17:12:39,15.98,14.98,28.70,99.90,1102901,26,20520,-80
2024-08-16 17:13:13,16.65,15.55,28.80,99.90,1099605,26,20057,-81
2024-08-16 17:13:44,15.88,14.88,28.80,99.90,1095674,26,20016,-81
2024-08-16 17:14:17,16.20,15.20,28.80,99.90,1096148,26,20079,-81
2024-08-16 17:14:48,16.60,15.57,28.80,99.90,1099239,26,20005,-81
2024-08-16 17:15:20,16.13,15.13,28.80,99.90,1108880,26,20245,-81
2024-08-16 17:15:53,16.17,15.18,28.70,99.90,1113939,26,20011,-81
2024-08-16 17:16:25,16.33,15.32,28.70,99.90,1102144,26,19997,-81
2024-08-16 17:16:56,16.90,15.77,28.60,99.90,1103929,26,20336,-81
2024-08-16 17:17:26,15.80,14.80,28.60,99.90,1106837,26,20090,-81
2024-08-16 17:17:57,16.15,15.15,28.60,99.90,1095558,26,20078,-81
2024-08-16 17:18:28,16.77,15.68,28.60,99.90,1107694,26,20439,-81
2024-08-16 17:19:00,16.25,15.15,28.50,99.90,1115192,26,20036,-81
2024-08-16 17:19:30,15.10,14.20,28.60,99.90,1119302,26,20014,-81
2024-08-16 17:20:02,16.60,15.60,28.50,99.90,1122537,26,20505,-81
2024-08-16 17:20:32,15.10,14.20,28.40,99.90,1117233,26,20633,-81
2024-08-16 17:21:04,16.33,15.32,28.30,99.90,1117212,26,20063,-81
2024-08-16 17:21:36,15.52,14.57,28.30,99.90,1116102,26,20378,-81
2024-08-16 17:22:12,16.25,15.20,28.10,99.90,1120302,26,20010,-81
2024-08-16 17:22:42,14.90,14.00,28.10,99.90,1110550,26,20018,-81
2024-08-16 17:23:15,16.38,15.38,28.10,99.90,1107566,26,20015,-81
2024-08-16 17:23:47,14.80,13.90,28.10,99.90,1111310,26,20004,-81
2024-08-16 17:24:18,15.98,14.98,28.20,99.90,1109885,26,20463,-81
2024-08-16 17:24:54,15.90,14.90,28.10,99.90,1113675,26,20006,-81
2024-08-16 17:25:28,16.20,15.20,28.10,99.90,1104291,26,20016,-81
2024-08-16 17:26:01,16.70,15.70,28.10,99.90,1111705,26,19995,-81
2024-08-16 17:26:32,17.00,15.90,28.10,99.90,1114712,26,20069,-81
2024-08-16 17:27:03,16.85,15.77,28.10,99.90,1122230,26,20040,-81
2024-08-16 17:27:33,16.85,15.75,28.10,99.90,1118324,26,20013,-81
2024-08-16 17:28:13,34.00,16.65,28.10,99.90,1118891,26,20531,-80
2024-08-16 17:28:45,16.85,15.85,28.00,99.90,1115841,26,20072,-79
2024-08-16 17:29:25,16.08,15.07,27.90,99.90,1114170,26,19996,-80
2024-08-16 17:29:58,16.27,15.27,27.90,99.90,1106720,26,20001,-80
2024-08-16 17:30:29,16.60,15.60,27.80,99.90,1100074,26,20468,-80
2024-08-16 17:30:59,15.95,14.95,27.80,99.90,1103445,26,20016,-80
2024-08-16 17:31:30,16.50,15.50,27.70,99.90,1099810,26,20020,-80
2024-08-16 17:32:01,16.45,15.45,27.60,99.90,1104083,26,20103,-80
2024-08-16 17:32:31,15.98,14.98,27.60,99.90,1112066,26,19999,-81
2024-08-16 17:33:02,16.50,15.50,27.60,99.90,1115022,26,20362,-80
2024-08-16 17:33:33,16.58,15.57,27.50,99.90,1117977,26,20007,-80
2024-08-16 17:34:03,17.10,16.00,27.40,99.90,1111092,26,20004,-80
2024-08-16 17:34:34,16.40,15.40,27.40,99.90,1100519,26,20004,-80
2024-08-16 17:35:05,16.45,15.25,27.30,99.90,1104837,26,20001,-80
2024-08-16 17:35:36,16.42,15.43,27.30,99.90,1110484,26,20010,-80
2024-08-16 17:36:17,16.15,15.15,27.30,99.90,1111683,26,20019,-80
2024-08-16 17:36:48,16.48,15.32,27.30,99.90,1118883,26,19999,-80
2024-08-16 17:37:23,15.30,14.40,27.30,99.90,1110825,26,19996,-81
2024-08-16 17:37:54,17.45,16.25,27.30,99.90,1110083,26,20011,-80
2024-08-16 17:38:37,14.80,13.90,27.40,99.90,1120463,26,20464,-80
2024-08-16 17:39:09,16.92,15.63,27.40,99.90,1100093,26,20005,-80
2024-08-16 17:39:40,16.75,15.10,27.40,99.90,1109024,26,20471,-80
2024-08-16 17:40:13,17.15,15.98,27.50,99.90,1107533,26,20028,-80
2024-08-16 17:40:44,16.10,15.10,27.40,99.90,1104604,26,20019,-80
2024-08-16 17:41:15,15.55,14.60,27.40,99.90,1113784,26,20678,-80
2024-08-16 17:41:45,16.05,15.05,27.30,99.90,1104916,26,20016,-80
2024-08-16 17:42:16,15.85,14.85,27.30,99.90,1108074,26,20004,-80
2024-08-16 17:42:46,15.45,14.55,27.30,99.90,1114982,26,20040,-80
2024-08-16 17:43:22,16.40,15.40,27.30,99.90,1107804,26,20050,-80
2024-08-16 17:43:55,16.65,15.65,27.30,99.90,1101306,26,20565,-80
2024-08-16 17:44:26,16.42,15.32,27.20,99.90,1100223,26,20037,-80
2024-08-16 17:44:56,16.15,15.15,27.20,99.90,1103920,26,20337,-80
2024-08-16 17:45:27,16.40,15.40,27.30,99.90,1113572,26,20468,-82
2024-08-16 17:45:59,17.35,15.98,27.30,99.90,1107528,26,20012,-80
2024-08-16 17:46:30,15.43,14.43,27.30,99.90,1102467,26,20094,-83
2024-08-16 17:47:03,16.50,15.40,27.30,99.90,1097759,26,20344,-80
2024-08-16 17:47:34,15.25,14.35,27.20,99.90,1087205,27,19998,-80
2024-08-16 17:48:06,16.50,15.40,27.20,99.90,1098492,26,20591,-80
2024-08-16 17:48:36,16.00,15.00,27.20,99.90,1104694,26,20012,-79
2024-08-16 17:49:21,15.43,14.52,27.20,99.90,1112193,26,20016,-80
2024-08-16 17:49:52,15.40,14.40,27.20,99.90,1107978,26,20000,-80
2024-08-16 17:50:23,16.02,15.02,27.10,99.90,1116341,26,20434,-80
2024-08-16 17:50:56,16.75,15.60,27.20,99.90,1121467,26,20658,-80
2024-08-16 17:51:28,15.85,14.85,27.20,99.90,1115970,26,20121,-80
2024-08-16 17:51:59,15.30,14.40,27.10,99.90,1102560,26,20102,-79
2024-08-16 17:52:30,16.13,15.13,27.10,99.90,1092921,26,20448,-80
2024-08-16 17:53:01,15.27,14.38,27.10,99.90,1096388,26,20733,-80
2024-08-16 17:53:32,15.02,14.13,27.10,99.90,1040050,26,21057,-80
2024-08-16 17:54:12,24.40,15.20,27.10,99.90,1105347,26,20010,-80
2024-08-16 17:54:43,16.00,15.00,27.10,99.90,1112696,26,20015,-79
2024-08-16 17:55:14,16.60,15.50,27.10,99.90,1111747,26,20567,-80
2024-08-16 17:55:45,15.30,14.40,27.00,99.90,1115253,26,20012,-80
2024-08-16 17:56:20,16.33,15.15,27.00,99.90,1121108,26,20010,-80
2024-08-16 17:56:51,15.93,14.93,27.00,99.90,1107739,26,20489,-80
2024-08-16 17:57:22,15.82,14.82,27.00,99.90,1115024,26,20480,-80
2024-08-16 17:57:52,16.20,15.20,26.90,99.90,1113822,26,20497,-81
2024-08-16 17:58:24,16.00,15.00,26.90,99.90,1107770,26,20040,-80
2024-08-16 17:58:56,16.52,15.43,26.90,99.90,1108938,26,20004,-80
2024-08-16 17:59:29,16.40,15.40,27.00,99.90,1113673,26,20086,-79
2024-08-16 18:00:01,15.77,14.77,26.90,99.90,1117503,26,20375,-80
2024-08-16 18:00:32,16.85,15.75,26.90,99.90,1112916,26,20513,-80
2024-08-16 18:01:03,17.20,15.88,26.90,99.90,1118172,26,20003,-79
2024-08-16 18:01:34,17.02,15.93,26.90,99.90,1113796,26,20003,-80
2024-08-16 18:02:18,15.40,14.48,26.90,99.90,1111632,26,20026,-80
2024-08-16 18:02:49,16.42,15.35,26.80,99.90,1114361,26,20000,-80
2024-08-16 18:03:20,15.73,14.73,26.80,99.90,1099803,26,20001,-80
2024-08-16 18:03:51,16.55,15.52,26.80,99.90,1093378,26,20008,-79
2024-08-16 18:04:22,16.20,15.13,26.80,99.90,1093139,26,20261,-81
2024-08-16 18:04:53,16.73,15.63,26.80,99.90,1099879,26,20009,-80
2024-08-16 18:05:24,16.30,15.30,26.70,99.90,1101642,26,20074,-79
2024-08-16 18:05:57,15.98,14.98,26.70,99.90,1114602,26,20086,-80
2024-08-16 18:06:28,16.20,15.20,26.70,99.90,1119900,26,20003,-80
2024-08-16 18:06:59,16.33,15.27,26.70,99.90,1109709,26,20004,-79
2024-08-16 18:07:29,16.25,15.25,26.70,99.90,1111468,26,20359,-80
2024-08-16 18:08:00,16.08,15.07,26.70,99.90,1110280,26,20403,-80
2024-08-16 18:08:30,15.98,14.98,26.60,99.90,1111965,26,20084,-79
2024-08-16 18:09:01,15.25,14.35,26.60,99.90,1110418,26,20445,-80
2024-08-16 18:09:32,16.67,15.57,26.60,99.90,1109907,26,20008,-80
2024-08-16 18:10:03,16.02,15.02,26.60,99.90,1111366,26,20010,-79
2024-08-16 18:10:37,16.63,15.32,26.60,99.90,1103396,26,20016,-80
2024-08-16 18:11:11,15.95,14.85,26.60,99.90,1098412,26,20001,-80
2024-08-16 18:11:51,16.30,15.30,26.50,99.90,1105011,26,20008,-79
2024-08-16 18:12:22,16.35,15.35,26.50,99.90,1104521,26,20483,-80
2024-08-16 18:12:52,16.42,15.43,26.50,99.90,1117046,26,20121,-80
2024-08-16 18:13:31,16.40,15.20,26.50,99.90,1115545,26,20000,-79
2024-08-16 18:14:02,16.60,15.43,26.50,99.90,1119341,26,20003,-79
2024-08-16 18:14:33,16.00,15.00,26.40,99.90,1114829,26,20101,-82
2024-08-16 18:15:14,15.32,14.43,26.40,99.90,1118197,26,20012,-79
2024-08-16 18:15:44,16.50,15.50,26.40,99.90,1108740,26,20012,-80
2024-08-16 18:16:26,15.90,14.90,26.40,99.90,1110206,26,20012,-80
2024-08-16 18:16:57,16.00,15.00,26.40,99.90,1110743,26,20505,-80
2024-08-16 18:17:28,16.15,15.07,26.40,99.90,1124536,26,20429,-79
2024-08-16 18:17:59,15.98,14.98,26.40,99.90,1125006,26,20224,-79
2024-08-16 18:18:30,15.95,14.95,26.40,99.90,1109478,26,20877,-79
2024-08-16 18:19:01,16.63,15.52,26.40,99.90,1105094,26,20019,-79
2024-08-16 18:19:32,15.15,14.25,26.40,99.90,1088496,27,20009,-80
2024-08-16 18:20:03,16.35,15.35,26.30,99.90,1093998,26,20523,-80
2024-08-16 18:20:33,15.43,14.52,26.30,99.90,1097253,26,20033,-79
2024-08-16 18:21:04,16.77,15.73,26.40,99.90,1090042,26,20002,-79
2024-08-16 18:21:35,15.23,14.32,26.30,99.90,1096607,26,20005,-79
2024-08-16 18:22:11,16.30,15.25,26.30,99.90,1093592,26,20013,-79
2024-08-16 18:22:43,15.60,14.70,26.30,99.90,1102079,26,20049,-80
2024-08-16 18:23:17,16.38,15.38,26.30,99.90,1116553,26,20069,-82
2024-08-16 18:23:48,15.95,14.95,26.30,99.90,1108314,26,20507,-80
2024-08-16 18:24:19,16.80,15.70,26.30,99.90,1101242,26,20000,-80
2024-08-16 18:24:50,16.40,15.40,26.20,99.90,1093197,26,20006,-79
2024-08-16 18:25:20,16.95,15.85,26.20,99.90,1086320,27,20006,-80
2024-08-16 18:25:51,16.35,15.35,26.20,99.90,1086602,26,20409,-80
2024-08-16 18:26:22,16.23,15.23,26.20,99.90,1107512,26,20032,-80
2024-08-16 18:26:57,16.75,15.75,26.20,99.90,1097336,26,20005,-80
2024-08-16 18:27:28,16.67,15.32,26.10,99.90,1101130,26,20008,-79
2024-08-16 18:27:59,16.00,15.00,26.10,99.90,1108675,26,20000,-80
2024-08-16 18:28:29,17.08,15.98,26.10,99.90,1114649,26,20006,-80
2024-08-16 18:29:01,16.88,15.80,26.10,99.90,1116885,26,19999,-80
2024-08-16 18:29:31,18.20,16.63,26.10,99.90,1112513,26,20467,-80
2024-08-16 18:30:02,17.00,15.90,26.10,99.90,1100569,26,20060,-80
2024-08-16 18:30:33,16.88,15.77,26.10,99.90,1099639,26,20001,-80
2024-08-16 18:31:13,16.38,15.38,26.10,99.90,1105353,26,20362,-80
2024-08-16 18:31:44,16.75,15.75,26.10,99.90,1116408,26,20133,-80
2024-08-16 18:32:16,16.20,15.20,26.00,99.90,1116981,26,20007,-80
2024-08-16 18:32:47,16.77,15.60,26.00,99.90,1120142,26,20013,-79
2024-08-16 18:33:18,16.83,15.73,26.00,99.90,1116126,26,20015,-80
2024-08-16 18:33:50,16.92,15.82,26.00,99.90,1112899,26,19995,-80
2024-08-16 18:34:21,17.13,16.02,26.00,99.90,1101168,26,20001,-80
2024-08-16 18:34:51,16.33,15.32,26.00,99.90,1106465,26,20036,-82
2024-08-16 18:35:22,17.25,16.15,26.00,99.90,1101580,26,20016,-79
2024-08-16 18:35:53,16.75,15.60,26.00,99.90,1107205,26,20012,-79
2024-08-16 18:36:25,16.90,15.80,26.00,99.90,1107900,26,20879,-80
2024-08-16 18:36:55,16.25,15.25,26.00,99.90,1107125,26,20073,-80
2024-08-16 18:37:27,17.00,15.90,25.90,99.90,1097106,26,20078,-80
2024-08-16 18:38:13,17.02,15.90,25.90,99.90,1093626,26,20029,-81
2024-08-16 18:38:45,17.15,15.80,25.90,99.90,1104319,26,20017,-80
2024-08-16 18:39:15,16.45,15.45,25.80,99.90,1116300,26,20000,-80
2024-08-16 18:39:46,16.73,15.73,25.80,99.90,1116806,26,20429,-81
2024-08-16 18:40:17,15.70,14.75,25.80,99.90,1119626,26,20011,-81
2024-08-16 18:40:49,16.98,15.88,25.80,99.90,1109987,26,20365,-82
2024-08-16 18:41:34,15.30,14.32,25.80,99.90,1101029,26,20005,-80
2024-08-16 18:42:05,16.67,15.57,25.80,99.90,1102458,26,20001,-80
2024-08-16 18:42:35,17.10,16.00,25.70,99.90,1106288,26,20009,-81
2024-08-16 18:43:08,16.50,15.50,25.70,99.90,1118141,26,19995,-81
2024-08-16 18:43:39,16.75,15.75,25.70,99.90,1111737,26,20086,-81
2024-08-16 18:44:16,16.83,15.73,25.70,99.90,1111160,26,19996,-81
2024-08-16 18:44:47,16.65,15.65,25.70,99.90,1110037,26,20365,-81
2024-08-16 18:45:21,16.75,15.65,25.70,99.90,1111446,26,21001,-81
2024-08-16 18:45:52,18.98,17.20,25.70,99.90,1108544,26,20431,-81
2024-08-16 18:46:23,16.20,15.15,25.70,99.90,1108923,26,20076,-81
2024-08-16 18:46:55,17.02,15.93,25.60,99.90,1114041,26,19999,-81
2024-08-16 18:47:27,15.90,14.90,25.60,99.90,1100753,26,20009,-81
2024-08-16 18:47:57,16.20,15.20,25.70,99.90,1100493,26,20005,-81
2024-08-16 18:48:28,16.08,15.07,25.70,99.90,1107551,26,20404,-81
2024-08-16 18:48:59,16.33,15.32,25.60,99.90,1110359,26,20028,-81
2024-08-16 18:49:29,16.02,15.02,25.60,99.90,1114997,26,20015,-81
2024-08-16 18:50:00,16.55,15.55,25.60,99.90,1107692,26,20023,-81
2024-08-16 18:50:31,16.35,15.35,25.60,99.90,1113850,26,19999,-81
2024-08-16 18:51:02,16.20,15.20,25.60,99.90,1108098,26,20459,-81
2024-08-16 18:51:40,16.35,14.98,25.60,99.90,1113871,26,20000,-81
2024-08-16 18:52:11,16.63,15.63,25.60,99.90,1109499,26,20493,-81
2024-08-16 18:52:42,17.67,16.58,25.60,99.90,1110572,26,20011,-81
2024-08-16 18:53:16,16.92,15.82,25.60,99.90,1104225,26,20534,-80
2024-08-16 18:53:47,16.13,15.13,25.60,99.90,1052615,26,21006,-81
2024-08-16 18:54:18,16.90,15.80,25.60,99.90,1102971,26,19996,-81
2024-08-16 18:54:48,16.33,15.32,25.60,99.90,1098936,26,21370,-80
2024-08-16 18:55:20,15.95,14.95,25.60,99.90,1102604,26,20073,-81
2024-08-16 18:55:51,17.05,15.95,25.60,99.90,1105963,26,20005,-81
2024-08-16 18:56:22,16.48,15.48,25.50,99.90,1110125,26,19997,-81
2024-08-16 18:56:53,16.60,15.60,25.50,99.90,1113219,26,20446,-81
2024-08-16 18:57:24,16.85,15.73,25.50,99.90,1115056,26,20003,-81
2024-08-16 18:57:55,16.20,15.20,25.50,99.90,1108547,26,20039,-81
2024-08-16 18:58:25,17.08,15.98,25.50,99.90,1113516,26,20010,-80
2024-08-16 18:58:57,16.70,15.70,25.60,99.90,1101432,26,20005,-81
2024-08-16 18:59:29,16.23,15.23,25.50,99.90,1106993,26,20387,-81
2024-08-16 19:00:00,16.55,15.55,25.50,99.90,1116011,26,20451,-81
2024-08-16 19:00:30,16.17,15.13,25.50,99.90,1108556,26,20004,-80
2024-08-16 19:01:01,16.30,15.30,25.40,99.90,1115151,26,20041,-81
2024-08-16 19:01:33,15.60,14.57,25.40,99.90,1098318,26,20004,-81
2024-08-16 19:02:12,16.60,15.60,25.40,99.90,1086865,26,20018,-81
2024-08-16 19:02:43,16.05,15.05,25.40,99.90,1086316,27,20065,-81
2024-08-16 19:03:16,16.65,14.98,25.40,99.90,1091120,26,20007,-80
2024-08-16 19:03:47,16.55,15.55,25.40,99.90,1096459,26,20013,-81
2024-08-16 19:04:19,16.38,15.38,25.40,99.90,1105276,26,20009,-81
2024-08-16 19:04:50,16.60,15.60,25.40,99.90,1118896,26,19999,-81
2024-08-16 19:05:23,16.45,15.45,25.40,99.90,1117519,26,20597,-81
2024-08-16 19:05:54,17.10,15.90,25.40,99.90,1107727,26,20033,-81
2024-08-16 19:06:25,16.58,15.57,25.40,99.90,1112781,26,19999,-81
2024-08-16 19:06:56,17.90,16.25,25.30,99.90,1121515,26,20403,-80
2024-08-16 19:07:27,16.50,15.50,25.30,99.90,1115940,26,20072,-81
2024-08-16 19:07:58,17.17,15.98,25.30,99.90,1120801,26,20417,-81
2024-08-16 19:08:28,16.42,15.43,25.30,99.90,1118906,26,20006,-81
2024-08-16 19:09:03,16.80,15.70,25.30,99.90,1115750,26,20011,-81
2024-08-16 19:09:34,17.52,16.33,25.30,99.90,1093971,26,20423,-82
2024-08-16 19:10:04,16.35,15.35,25.20,99.90,1107900,26,20008,-81
2024-08-16 19:10:37,16.00,15.00,25.20,99.90,1100515,26,20023,-81
2024-08-16 19:11:11,16.35,15.35,25.20,99.90,1096199,26,20330,-81
2024-08-16 19:11:44,16.50,15.50,25.20,99.90,1114661,26,20650,-81
2024-08-16 19:12:15,16.75,15.65,25.20,99.90,1105023,26,20004,-81
2024-08-16 19:12:46,16.35,15.30,25.20,99.90,1102961,26,20008,-80
2024-08-16 19:13:17,16.50,15.50,25.20,99.90,1109441,26,20215,-80
2024-08-16 19:13:49,17.80,16.60,25.20,99.90,1118413,26,20434,-81
2024-08-16 19:14:19,17.48,16.33,25.10,99.90,1111046,26,20015,-80
2024-08-16 19:14:50,17.13,16.02,25.20,99.90,1110883,26,20058,-81
2024-08-16 19:15:24,16.40,15.40,25.20,99.90,1107781,26,20012,-80
2024-08-16 19:15:55,16.15,15.15,25.10,99.90,1107395,26,20012,-80
2024-08-16 19:16:27,16.15,15.15,25.10,99.90,1117797,26,20003,-80
2024-08-16 19:16:58,15.32,14.43,25.10,99.90,1107895,26,20050,-81
2024-08-16 19:17:29,16.35,15.25,25.10,99.90,1106345,26,20073,-80
2024-08-16 19:18:13,15.55,14.55,25.10,99.90,1108712,26,20433,-80
2024-08-16 19:18:43,16.52,15.43,25.00,99.90,1110399,26,20547,-80
2024-08-16 19:19:14,16.45,15.45,25.10,99.90,1116379,26,19995,-81
2024-08-16 19:19:45,16.60,15.60,25.00,99.90,1115096,26,20453,-81
2024-08-16 19:20:15,17.65,16.42,25.00,99.90,1115600,26,19999,-80
2024-08-16 19:20:47,16.83,15.73,25.00,99.90,1115451,26,19999,-80
2024-08-16 19:21:31,17.77,16.30,25.00,99.90,1115105,26,20003,-80
2024-08-16 19:22:02,16.83,15.73,24.90,99.90,1121361,26,20080,-81
2024-08-16 19:22:33,16.38,15.30,24.90,99.90,1114304,26,20017,-80
2024-08-16 19:23:04,16.10,15.10,24.90,99.90,1108605,26,20000,-79
2024-08-16 19:23:35,16.58,15.55,24.90,99.90,1106098,26,20001,-80
2024-08-16 19:24:22,16.40,15.40,24.90,99.90,1108422,26,20004,-80
2024-08-16 19:24:52,16.27,15.13,24.90,99.90,1107110,26,19996,-80
2024-08-16 19:25:28,16.30,15.30,24.80,99.90,1107613,26,20075,-81
2024-08-16 19:25:59,16.48,15.45,24.80,99.90,1109707,26,20012,-80
2024-08-16 19:26:30,17.73,16.50,24.80,99.90,1113665,26,19999,-80
2024-08-16 19:27:01,16.17,15.18,24.80,99.90,1111173,26,20014,-80
2024-08-16 19:27:32,16.30,15.30,24.80,99.90,1112512,26,20080,-81
2024-08-16 19:28:11,16.48,15.48,24.80,99.90,1101230,26,20012,-80
2024-08-16 19:28:41,16.08,15.07,24.80,99.90,1094810,26,20093,-80
2024-08-16 19:29:13,16.60,15.50,24.80,99.90,1109598,26,20437,-81
2024-08-16 19:29:44,16.83,15.73,24.80,99.90,1102467,26,20005,-80
2024-08-16 19:30:25,16.40,15.40,24.80,99.90,1106301,26,20015,-80
2024-08-16 19:30:56,16.60,15.60,24.80,99.90,1100427,26,20456,-80
2024-08-16 19:31:26,16.90,15.80,24.80,99.90,1107190,26,20007,-80
2024-08-16 19:31:59,16.70,15.60,24.70,99.90,1103185,26,20000,-80
2024-08-16 19:32:30,16.60,15.60,24.70,99.90,1105334,26,20059,-80
2024-08-16 19:33:01,16.50,15.50,24.80,99.90,1103297,26,20009,-80
2024-08-16 19:33:32,17.25,16.08,24.70,99.90,1104047,26,20004,-80
2024-08-16 19:34:09,15.90,14.90,24.70,99.90,1109659,26,20000,-80
2024-08-16 19:34:40,16.60,15.60,24.70,99.90,1100558,26,20012,-80
2024-08-16 19:35:11,16.27,15.20,24.70,99.90,1109428,26,20000,-81
2024-08-16 19:35:42,16.70,15.50,24.70,99.90,1093571,27,20009,-80
2024-08-16 19:36:17,18.33,16.77,24.70,99.90,1093949,26,19998,-80
2024-08-16 19:36:48,16.27,15.27,24.70,99.90,1103926,26,20477,-81
2024-08-16 19:37:18,16.92,15.48,24.70,99.90,1097842,26,20305,-81
2024-08-16 19:37:49,16.40,15.32,24.60,99.90,1088303,26,20413,-81
2024-08-16 19:38:20,16.27,15.27,24.70,99.90,1086365,27,20081,-80
2024-08-16 19:38:52,14.80,13.90,24.70,99.90,1096245,26,20556,-81
2024-08-16 19:39:26,16.02,15.02,24.70,99.90,1106210,26,19996,-81
2024-08-16 19:39:57,15.25,14.35,24.70,99.90,1093115,27,20012,-79
2024-08-16 19:40:27,16.35,15.35,24.70,99.90,1098315,26,20009,-79
2024-08-16 19:41:00,16.50,15.50,24.70,99.90,1108010,26,20012,-80
2024-08-16 19:41:30,15.63,14.68,24.70,99.90,1102454,26,20411,-80
2024-08-16 19:42:02,17.13,16.02,24.70,99.90,1103871,26,20003,-80
2024-08-16 19:42:35,16.15,15.15,24.70,99.90,1107423,26,20692,-80
2024-08-16 19:43:20,16.88,15.77,24.70,99.90,1095340,26,20017,-80
2024-08-16 19:43:51,16.30,15.30,24.70,99.90,1104369,26,20044,-80
2024-08-16 19:44:22,31.33,15.85,24.70,99.90,1111673,26,20000,-80
2024-08-16 19:44:53,16.25,15.25,24.70,99.90,1111517,26,20001,-80
2024-08-16 19:45:24,16.30,15.30,24.60,99.90,1118972,26,20071,-79
2024-08-16 19:45:55,26.10,16.10,24.60,99.90,1118428,26,20093,-80
2024-08-16 19:46:25,17.02,15.82,24.60,99.90,1118043,26,19999,-80
2024-08-16 19:46:56,16.05,15.05,24.60,99.90,1111091,26,20000,-80
2024-08-16 19:47:29,16.40,15.40,24.60,99.90,1103192,26,20467,-80
2024-08-16 19:48:00,16.10,15.10,24.60,99.90,1105201,26,20009,-80
2024-08-16 19:48:33,16.55,15.55,24.60,99.90,1102746,26,20012,-80
2024-08-16 19:49:04,17.00,15.85,24.50,99.90,1115317,26,20326,-80
2024-08-16 19:49:35,16.63,15.60,24.60,99.90,1116415,26,19996,-80
2024-08-16 19:50:14,16.70,15.60,24.60,99.90,1128162,26,19998,-83
2024-08-16 19:50:44,16.75,15.65,24.50,99.90,1112198,26,20014,-80
2024-08-16 19:51:15,16.27,15.27,24.50,99.90,1112862,26,20047,-80
2024-08-16 19:51:46,16.10,15.10,24.50,99.90,1108513,26,20076,-80
2024-08-16 19:52:17,15.65,14.65,24.50,99.90,1105801,26,20044,-79
2024-08-16 19:52:53,15.95,14.95,24.50,99.90,1099507,26,20005,-80
2024-08-16 19:53:24,15.48,14.48,24.50,99.90,1103581,26,20004,-80
2024-08-16 19:53:55,15.70,14.70,24.50,99.90,1094832,26,20022,-81
2024-08-16 19:54:26,16.85,15.75,24.40,99.90,1105510,26,20032,-81
2024-08-16 19:54:56,16.60,15.60,24.50,99.90,1110540,26,20050,-80
2024-08-16 19:55:27,16.42,15.38,24.40,99.90,1112874,26,20015,-80
2024-08-16 19:55:58,16.60,15.55,24.40,99.90,1125007,26,20523,-80
2024-08-16 19:56:29,16.20,15.20,24.40,99.90,1119220,26,19996,-81
2024-08-16 19:56:59,16.70,15.60,24.40,99.90,1117362,26,20753,-80
2024-08-16 19:57:32,16.85,15.77,24.40,99.90,1114251,26,20015,-81
2024-08-16 19:58:02,16.50,15.50,24.40,99.90,1113727,26,20030,-80
2024-08-16 19:58:33,16.60,15.60,24.40,99.90,1116003,26,20003,-81
2024-08-16 19:59:10,16.50,15.50,24.30,99.90,1118394,26,20082,-80
2024-08-16 19:59:41,16.50,15.50,24.30,99.90,1108961,26,20000,-80
2024-08-16 20:00:16,16.33,15.32,24.30,99.90,1104803,26,20006,-80
2024-08-16 20:00:48,16.95,15.85,24.30,99.90,1105428,26,20336,-80
2024-08-16 20:01:23,16.63,15.63,24.30,99.90,1094720,26,20024,-80
2024-08-16 20:01:56,17.10,16.00,24.30,99.90,1099111,26,20289,-79
2024-08-16 20:02:27,15.95,14.95,24.30,99.90,1103175,26,20051,-80
2024-08-16 20:02:58,16.92,15.80,24.30,99.90,1096735,26,20008,-80
2024-08-16 20:03:29,16.20,15.20,24.30,99.90,1113136,26,20547,-81
2024-08-16 20:04:01,16.30,15.30,24.30,99.90,1117297,26,20012,-82
2024-08-16 20:04:32,17.50,16.40,24.30,99.90,1114435,26,20478,-82
2024-08-16 20:05:03,16.33,15.32,24.30,99.90,1120708,26,20002,-81
2024-08-16 20:05:36,16.63,15.63,24.30,99.90,1115526,26,20006,-82
2024-08-16 20:06:12,16.60,15.57,24.30,99.90,1113566,26,20003,-81
2024-08-16 20:06:45,17.08,15.68,24.30,99.90,1093435,26,20536,-81
2024-08-16 20:07:28,17.05,15.95,24.20,99.90,1096605,26,20001,-82
2024-08-16 20:07:59,16.83,15.73,24.30,99.90,1102910,26,20028,-81
2024-08-16 20:08:34,16.70,15.70,24.20,99.90,1107937,26,19997,-81
2024-08-16 20:09:10,17.00,15.90,24.20,99.90,1105655,26,20001,-82
2024-08-16 20:09:40,16.10,15.10,24.20,99.90,1102181,26,20568,-81
2024-08-16 20:10:36,16.40,15.32,24.20,99.90,1093472,27,20072,-82
2024-08-16 20:11:29,16.40,15.40,24.20,99.90,1112547,26,19995,-82
2024-08-16 20:11:59,17.30,15.80,24.20,99.90,1111820,26,20491,-82
2024-08-16 20:12:30,17.30,16.20,24.10,99.90,1105854,26,20607,-81
2024-08-16 20:13:01,16.50,15.50,24.20,99.90,1107326,26,20087,-81
2024-08-16 20:13:32,17.40,16.23,24.10,99.90,1110073,26,20463,-82
2024-08-16 20:14:05,17.00,15.90,24.10,99.90,1111957,26,20032,-82
2024-08-16 20:14:36,17.65,16.45,24.10,99.90,1103099,26,20005,-81
2024-08-16 20:15:10,16.42,15.43,24.10,99.90,1098310,26,20004,-81
2024-08-16 20:15:43,17.58,16.27,24.10,99.90,1101679,26,20440,-81
2024-08-16 20:16:23,16.80,15.80,24.10,99.90,1097606,26,20310,-81
2024-08-16 20:16:55,16.80,15.70,24.10,99.90,1107819,26,20060,-82
2024-08-16 20:17:25,16.00,15.00,24.10,99.90,1112075,26,20573,-81
2024-08-16 20:17:57,16.35,15.35,24.10,99.90,1107188,26,20008,-81
2024-08-16 20:18:31,15.63,14.70,24.10,99.90,1103465,26,20005,-81
2024-08-16 20:19:02,16.20,15.20,24.10,99.90,1112482,26,20035,-82
2024-08-16 20:19:34,16.25,15.25,24.10,99.90,1113904,26,20332,-82
2024-08-16 20:20:05,15.98,14.98,24.10,99.90,1118967,26,20365,-81
2024-08-16 20:20:36,16.50,15.45,24.10,99.90,1106528,26,20010,-81
2024-08-16 20:21:07,16.40,15.40,24.20,99.90,1112164,26,20004,-82
2024-08-16 20:21:37,17.30,16.20,24.20,99.90,1109230,26,20067,-81
2024-08-16 20:22:17,16.52,15.50,24.20,99.90,1112614,26,20345,-81
2024-08-16 20:22:50,16.13,15.13,24.20,99.90,1121414,26,20429,-82
2024-08-16 20:23:21,16.73,15.73,24.20,99.90,1107001,26,20428,-81
2024-08-16 20:24:16,16.58,15.45,24.20,99.90,1101096,26,20009,-81
2024-08-16 20:24:47,17.50,15.43,24.20,99.90,1112392,26,19995,-82
2024-08-16 20:25:18,16.60,15.60,24.30,99.90,1106525,26,20005,-81
2024-08-16 20:25:53,16.30,15.30,24.30,99.90,1113148,26,20037,-82
2024-08-16 20:26:27,16.60,15.50,24.30,99.90,1108955,26,20005,-82
2024-08-16 20:27:01,16.77,15.70,24.30,99.90,1107133,26,20011,-81
2024-08-16 20:27:36,16.35,15.35,24.30,99.90,1112958,26,20438,-82
2024-08-16 20:28:21,16.60,15.52,24.30,99.90,1117288,26,20713,-81
2024-08-16 20:28:51,16.38,15.38,24.40,99.90,1108390,26,20000,-82
2024-08-16 20:29:27,16.60,15.60,24.40,99.90,1115402,26,20003,-81
2024-08-16 20:29:58,16.42,15.43,24.40,99.90,1118946,26,20487,-81
2024-08-16 20:30:28,16.40,15.40,24.40,99.90,1117427,26,20000,-82
2024-08-16 20:30:59,16.58,15.27,24.40,99.90,1119129,26,20005,-81
2024-08-16 20:31:30,16.17,15.18,24.40,99.90,1114498,26,20011,-82
2024-08-16 20:32:02,16.25,15.25,24.30,99.90,1119055,26,20000,-82
2024-08-16 20:32:33,16.75,15.65,24.30,99.90,1118438,26,20449,-81
2024-08-16 20:33:08,15.98,14.98,24.30,99.90,1107191,26,20008,-81
2024-08-16 20:33:39,16.55,15.50,24.30,99.90,1102016,26,20467,-81
2024-08-16 20:34:11,16.80,15.80,24.30,99.90,1101842,26,20158,-81
2024-08-16 20:34:42,15.35,14.35,24.20,99.90,1103399,26,20387,-82
2024-08-16 20:35:13,17.10,16.00,24.20,99.90,1113854,26,19995,-81
2024-08-16 20:35:46,15.98,14.98,24.20,99.90,1107672,26,20010,-81
2024-08-16 20:36:25,16.60,15.50,24.20,99.90,1099930,26,20059,-81
2024-08-16 20:36:58,16.60,15.50,24.30,99.90,1108114,26,20004,-81
2024-08-16 20:37:29,16.23,15.23,24.30,99.90,1102465,26,20480,-81
2024-08-16 20:38:00,16.30,15.25,24.30,99.90,1109994,26,20050,-82
2024-08-16 20:38:31,15.15,14.25,24.30,99.90,1116442,26,20446,-81
2024-08-16 20:39:02,16.02,15.02,24.30,99.90,1104020,26,20004,-81
2024-08-16 20:39:34,16.02,15.02,24.30,99.90,1103837,26,20471,-81
2024-08-16 20:40:24,16.48,15.48,24.30,99.90,1102944,26,20557,-81
2024-08-16 20:40:55,16.55,15.55,24.30,99.90,1107276,26,20012,-81
2024-08-16 20:41:26,16.05,15.05,24.30,99.90,1110002,26,20462,-82
2024-08-16 20:41:57,16.83,15.82,24.30,99.90,1111290,26,20385,-82
2024-08-16 20:42:27,16.60,15.60,24.20,99.90,1119043,26,20077,-81
2024-08-16 20:42:58,16.50,15.50,24.20,99.90,1109789,26,19996,-82
2024-08-16 20:43:29,16.23,15.23,24.20,99.90,1114187,26,20008,-81
2024-08-16 20:44:03,16.73,15.65,24.10,99.90,1104343,26,20014,-82
2024-08-16 20:44:34,17.58,16.27,24.10,99.90,1096644,26,20084,-81
2024-08-16 20:45:05,15.90,14.93,24.10,99.90,1098229,26,20060,-82
2024-08-16 20:45:41,16.42,15.43,24.10,99.90,1099843,26,20016,-81
2024-08-16 20:46:15,15.68,14.75,24.20,99.90,1101906,26,20020,-81
2024-08-16 20:46:46,16.52,15.50,24.10,99.90,1116603,26,20000,-81
2024-08-16 20:47:18,16.77,15.68,24.10,99.90,1116764,26,20004,-81
2024-08-16 20:47:49,16.10,15.10,24.10,99.90,1100182,26,20001,-80
2024-08-16 20:48:21,16.13,15.13,24.10,99.90,1099866,26,20347,-80
2024-08-16 20:48:52,16.80,15.60,24.10,99.90,1100339,26,20012,-80
2024-08-16 20:49:25,16.45,15.45,24.20,99.90,1099736,26,20561,-81
2024-08-16 20:49:55,15.85,14.90,24.20,99.90,1104946,26,20008,-80
2024-08-16 20:50:27,15.55,14.65,24.10,99.90,1118792,26,20031,-81
2024-08-16 20:50:59,16.23,15.23,24.20,99.90,1112422,26,20077,-81
2024-08-16 20:51:30,15.30,14.40,24.10,99.90,1118403,26,19999,-80
2024-08-16 20:52:01,15.88,14.88,24.10,99.90,1115304,26,20024,-81
2024-08-16 20:52:32,16.73,15.63,24.10,99.90,1118186,26,20011,-80
2024-08-16 20:53:23,16.27,15.18,24.10,99.90,1118476,26,20034,-81
2024-08-16 20:53:53,16.08,15.07,24.10,99.90,1108373,26,20000,-81
2024-08-16 20:54:24,16.95,15.85,24.00,99.90,1106895,26,19997,-81
2024-08-16 20:54:55,15.65,14.65,23.90,99.90,1101427,26,20016,-80
2024-08-16 20:55:25,16.48,15.48,23.90,99.90,1104927,26,20506,-81
2024-08-16 20:55:56,16.90,15.90,23.90,99.90,1108989,26,20792,-81
2024-08-16 20:56:27,16.95,15.85,23.90,99.90,1112834,26,20004,-80
2024-08-16 20:56:58,16.00,15.00,23.90,99.90,1116390,26,20007,-80
2024-08-16 20:57:34,16.35,15.35,23.90,99.90,1119659,26,20402,-81
2024-08-16 20:58:04,16.70,15.60,24.00,99.90,1114186,26,20054,-80
2024-08-16 20:58:35,16.58,15.57,24.00,99.90,1118285,26,20068,-81
2024-08-16 20:59:14,17.00,15.90,24.00,99.90,1110417,26,20408,-81
2024-08-16 20:59:46,16.48,15.48,24.00,99.90,1102001,26,20001,-81
2024-08-16 21:00:17,32.60,17.27,24.00,99.90,1113520,26,20016,-81
2024-08-16 21:00:48,16.35,15.35,23.90,99.90,1103808,26,20398,-81
2024-08-16 21:01:21,16.95,15.95,24.00,99.90,1093112,26,20002,-80
2024-08-16 21:01:52,16.85,15.75,23.90,99.90,1093645,26,20460,-81
2024-08-16 21:02:34,24.05,17.02,23.90,99.90,1094406,26,20002,-81
2024-08-16 21:03:15,16.60,15.60,23.90,99.90,1103468,26,20005,-80
2024-08-16 21:03:46,23.90,23.90,23.90,99.90,1099302,26,20013,-81
2024-08-16 21:04:16,23.80,23.80,23.80,99.90,1097883,26,19925,-81
2024-08-16 21:04:47,17.83,16.63,23.80,99.90,1102385,26,20361,-80
2024-08-16 21:05:18,18.38,16.63,23.80,99.90,1100494,26,19997,-81
2024-08-16 21:05:48,17.08,15.98,23.80,99.90,1114290,26,20003,-81
2024-08-16 21:06:31,17.13,16.02,23.80,99.90,1114400,26,19996,-81
2024-08-16 21:07:02,17.40,16.30,23.80,99.90,1116443,26,20000,-81
2024-08-16 21:07:41,17.20,16.00,23.80,99.90,1128767,26,20487,-81
2024-08-16 21:08:22,16.20,15.20,23.80,99.90,1121988,26,20066,-81
2024-08-16 21:08:53,17.20,16.10,23.80,99.90,1115853,26,20061,-81
2024-08-16 21:09:26,16.20,15.20,23.70,99.90,1127617,26,19998,-81
2024-08-16 21:09:57,17.38,16.27,23.70,99.90,1115956,26,20400,-80
2024-08-16 21:10:28,17.10,16.00,23.80,99.90,1119274,26,20394,-80
2024-08-16 21:10:59,16.30,15.30,23.70,99.90,1109188,26,20001,-80
2024-08-16 21:11:30,17.50,16.40,23.70,99.90,1104163,26,20012,-80
2024-08-16 21:12:05,16.85,15.77,23.70,99.90,1099777,26,20475,-80
2024-08-16 21:12:36,16.50,15.50,23.80,99.90,1099854,26,20522,-80
2024-08-16 21:13:10,17.00,15.90,23.70,99.90,1104346,26,20032,-80
2024-08-16 21:13:40,16.55,15.55,23.70,99.90,1109645,26,20012,-80
2024-08-16 21:14:11,16.95,15.85,23.80,99.90,1110050,26,20003,-81
2024-08-16 21:14:42,16.80,15.70,23.80,99.90,1102457,26,20464,-80
2024-08-16 21:15:13,17.70,16.40,23.80,99.90,1107356,26,20343,-80
2024-08-16 21:15:44,17.35,16.10,23.70,99.90,1112805,26,20018,-81
2024-08-16 21:16:16,16.33,15.32,23.70,99.90,1108186,26,20468,-81
2024-08-16 21:16:46,15.63,14.63,23.70,99.90,1105971,26,20421,-81
2024-08-16 21:17:17,16.45,15.45,23.80,99.90,1094037,26,20013,-81
2024-08-16 21:17:48,16.67,15.57,23.70,99.90,1103728,26,20007,-81
2024-08-16 21:18:20,16.80,15.70,23.70,99.90,1107939,26,20008,-80
2024-08-16 21:18:51,16.30,15.30,23.70,99.90,1120750,26,20083,-81
2024-08-16 21:19:24,16.90,15.82,23.70,99.90,1121365,26,20039,-81
2024-08-16 21:19:55,17.50,16.30,23.70,99.90,1106913,26,20011,-81
2024-08-16 21:20:27,16.33,15.32,23.70,99.90,1114458,26,19999,-82
2024-08-16 21:20:58,16.77,15.75,23.60,99.90,1107515,26,20534,-80
2024-08-16 21:21:29,18.02,16.70,23.70,99.90,1106501,26,20004,-81
2024-08-16 21:22:00,15.93,14.93,23.60,99.90,1108546,26,20005,-81
2024-08-16 21:22:30,16.60,15.60,23.60,99.90,1105531,26,20000,-81
2024-08-16 21:23:01,16.50,15.18,23.60,99.90,1103123,26,20008,-81
2024-08-16 21:23:32,16.30,15.20,23.60,99.90,1101805,26,20003,-80
2024-08-16 21:24:06,15.98,14.77,23.60,99.90,1102168,26,20315,-81
2024-08-16 21:24:37,16.20,15.20,23.60,99.90,1108145,26,20011,-81
2024-08-16 21:25:07,16.30,15.30,23.50,99.90,1111475,26,20000,-81
2024-08-16 21:25:38,20.70,16.60,23.50,99.90,1118249,26,19999,-81
2024-08-16 21:26:11,17.52,16.10,23.50,99.90,1107257,26,20032,-80
2024-08-16 21:26:50,16.85,15.75,23.50,99.90,1111263,26,20004,-81
2024-08-16 21:27:23,16.10,15.10,23.50,99.90,1103552,26,20007,-80
2024-08-16 21:27:54,16.95,15.85,23.50,99.90,1100474,26,20160,-81
2024-08-16 21:28:29,17.17,15.98,23.50,99.90,1101139,26,20045,-81
2024-08-16 21:29:00,16.42,15.43,23.60,99.90,1105920,26,20012,-81
2024-08-16 21:29:30,16.85,15.82,23.60,99.90,1114079,26,20004,-81
2024-08-16 21:30:18,17.00,15.90,23.50,99.90,1107833,26,20459,-80
2024-08-16 21:30:52,16.92,15.82,23.50,99.90,1113880,26,20004,-80
2024-08-16 21:31:23,17.27,16.17,23.50,99.90,1100917,26,20068,-80
2024-08-16 21:31:54,17.67,16.52,23.50,99.90,1105285,26,20455,-80
2024-08-16 21:32:24,16.98,15.88,23.50,99.90,1094472,26,20080,-81
2024-08-16 21:32:57,17.85,16.52,23.40,99.90,1093539,26,20029,-80
2024-08-16 21:33:27,17.20,16.10,23.40,99.90,1094077,26,20041,-81
2024-08-16 21:33:58,16.40,15.40,23.40,99.90,1097558,26,20009,-81
2024-08-16 21:34:29,16.67,15.68,23.40,99.90,1101408,26,20005,-80
2024-08-16 21:34:59,15.82,14.88,23.40,99.90,1096911,26,20041,-81
2024-08-16 21:35:30,17.25,16.13,23.40,99.90,1103093,26,20103,-81
2024-08-16 21:36:09,16.08,15.07,23.40,99.90,1113410,26,20011,-80
2024-08-16 21:36:40,16.98,15.90,23.40,99.90,1112420,26,20101,-80
2024-08-16 21:37:11,16.40,15.40,23.30,99.90,1122739,26,20522,-81
2024-08-16 21:37:42,16.58,15.48,23.40,99.90,1120207,26,20403,-81
2024-08-16 21:38:21,17.20,16.10,23.30,99.90,1126976,26,20037,-80
2024-08-16 21:38:54,16.65,15.55,23.30,99.90,1115638,26,20099,-80
2024-08-16 21:39:24,16.33,15.30,23.30,99.90,1104694,26,20011,-80
2024-08-16 21:39:55,17.27,16.10,23.30,99.90,1107273,26,20409,-81
2024-08-16 21:40:26,16.25,15.25,23.30,99.90,1100531,26,20016,-80
2024-08-16 21:40:57,17.40,16.30,23.30,99.90,1108278,26,20000,-81
2024-08-16 21:41:27,17.73,16.45,23.30,99.90,1099956,26,20029,-81
2024-08-16 21:42:00,17.50,16.20,23.40,99.90,1108036,26,20000,-81
2024-08-16 21:42:30,16.50,15.50,23.40,99.90,1101415,26,20092,-80
2024-08-16 21:43:01,17.23,16.13,23.30,99.90,1104887,26,19996,-80
2024-08-16 21:43:31,16.45,15.45,23.30,99.90,1107549,26,20000,-81
2024-08-16 21:44:03,17.15,16.05,23.30,99.90,1106873,26,20195,-81
2024-08-16 21:44:33,16.65,15.65,23.30,99.90,1120249,26,19998,-81
2024-08-16 21:45:04,16.52,15.52,23.30,99.90,1114190,26,20011,-81
2024-08-16 21:45:35,16.80,15.75,23.30,99.90,1120004,26,20013,-81
2024-08-16 21:46:22,16.27,15.27,23.30,99.90,1114445,26,20722,-80
2024-08-16 21:46:53,17.05,15.80,23.30,99.90,1101316,26,20012,-81
2024-08-16 21:47:24,17.42,16.15,23.40,99.90,1104199,26,20078,-80
2024-08-16 21:47:55,16.50,15.50,23.40,99.90,1104595,26,20047,-81
2024-08-16 21:48:26,16.85,15.80,23.40,99.90,1101269,26,20072,-81
2024-08-16 21:49:00,16.73,15.68,23.40,99.90,1105229,26,20039,-81
2024-08-16 21:49:32,17.40,16.20,23.40,99.90,1105067,26,20050,-80
2024-08-16 21:50:03,17.05,15.95,23.50,99.90,1115166,26,20446,-80
2024-08-16 21:50:34,17.08,15.98,23.40,99.90,1105763,26,20447,-81
2024-08-16 21:51:04,17.08,15.93,23.40,99.90,1103419,26,20001,-81
2024-08-16 21:51:35,16.83,15.73,23.40,99.90,1105012,26,20047,-81
2024-08-16 21:52:13,16.65,15.65,23.40,99.90,1095737,26,20041,-80
2024-08-16 21:52:43,16.33,15.32,23.40,99.90,1093081,26,20012,-80
2024-08-16 21:53:16,18.63,15.05,23.40,99.90,1103796,26,20457,-81
2024-08-16 21:53:47,16.45,15.45,23.40,99.90,1106801,26,20054,-81
2024-08-16 21:54:17,16.52,15.48,23.50,99.90,1103410,26,20009,-81
2024-08-16 21:54:48,16.05,14.95,23.50,99.90,1110107,26,20003,-81
2024-08-16 21:55:19,15.70,14.75,23.40,99.90,1109603,26,20033,-81
2024-08-16 21:55:50,16.42,15.43,23.40,99.90,1120918,26,20031,-81
2024-08-16 21:56:40,16.17,15.18,23.40,99.90,1112932,26,20517,-81
2024-08-16 21:57:11,18.67,16.70,23.40,99.90,1097497,26,20016,-81
2024-08-16 21:57:43,17.33,16.23,23.30,99.90,1094385,26,20008,-81
2024-08-16 21:58:16,16.52,15.50,23.30,99.90,1101556,26,20040,-81
2024-08-16 21:58:48,16.83,15.38,23.40,99.90,1097927,26,20504,-81
2024-08-16 21:59:23,16.88,15.80,23.40,99.90,1103787,26,20399,-81
2024-08-16 21:59:54,16.45,15.30,23.40,99.90,1105978,26,20113,-81
2024-08-16 22:00:25,19.00,17.70,23.30,99.90,1108281,26,20054,-80
2024-08-16 22:00:56,17.05,15.85,23.40,99.90,1106774,26,20000,-80
2024-08-16 22:01:26,16.50,15.50,23.40,99.90,1121151,26,19995,-80
2024-08-16 22:01:57,16.10,15.10,23.40,99.90,1108480,26,20000,-81
2024-08-16 22:02:28,17.13,16.02,23.40,99.90,1113452,26,20086,-81
2024-08-16 22:02:59,16.52,15.52,23.40,99.90,1108202,26,20012,-81
2024-08-16 22:03:30,17.30,16.10,23.40,99.90,1106198,26,20032,-81
2024-08-16 22:04:01,16.92,15.80,23.40,99.90,1098512,26,20467,-81
2024-08-16 22:04:34,16.83,15.73,23.30,99.90,1114453,26,20004,-81
2024-08-16 22:05:10,17.33,16.23,23.40,99.90,1099146,26,20001,-81
2024-08-16 22:05:42,16.83,15.73,23.30,99.90,1100084,26,19997,-80
2024-08-16 22:06:14,16.27,15.18,23.30,99.90,1098241,26,20002,-81
2024-08-16 22:06:45,16.92,15.82,23.30,99.90,1096383,26,20013,-80
2024-08-16 22:07:25,19.42,17.58,23.30,99.90,1105142,26,20544,-81
2024-08-16 22:07:55,17.08,15.73,23.30,99.90,1104981,26,20488,-80
2024-08-16 22:08:26,16.33,15.32,23.30,99.90,1107628,26,20000,-81
2024-08-16 22:08:58,16.35,15.35,23.30,99.90,1116781,26,19999,-80
2024-08-16 22:09:29,16.63,15.52,23.30,99.90,1121778,26,20036,-81
2024-08-16 22:09:59,17.00,15.80,23.40,99.90,1115617,26,20028,-81
2024-08-16 22:10:30,17.90,16.60,23.40,99.90,1122106,26,19998,-81
2024-08-16 22:11:01,16.40,15.30,23.40,99.90,1100704,26,20005,-81
2024-08-16 22:11:31,16.73,15.43,23.30,99.90,1098436,26,20052,-81
2024-08-16 22:12:02,16.42,15.32,23.30,99.90,1098041,26,20005,-80
2024-08-16 22:12:33,16.15,15.15,23.30,99.90,1100458,26,20075,-81
2024-08-16 22:13:04,14.82,13.93,23.30,99.90,1107726,26,20044,-80
2024-08-16 22:13:35,16.75,15.68,23.30,99.90,1107086,26,20000,-81
2024-08-16 22:14:06,15.77,14.77,23.20,99.90,1101589,26,20019,-81
2024-08-16 22:14:40,16.83,15.63,23.20,99.90,1103391,26,20047,-81
2024-08-16 22:15:13,17.58,16.25,23.20,99.90,1108790,26,20004,-81
2024-08-16 22:15:44,16.45,15.45,23.10,99.90,1111065,26,20011,-81
2024-08-16 22:16:31,16.05,15.05,23.10,99.90,1112198,26,20447,-80
2024-08-16 22:17:08,16.63,15.43,23.10,99.90,1100597,26,19997,-81
2024-08-16 22:17:39,16.90,15.60,23.00,99.90,1081739,27,20050,-81
2024-08-16 22:18:15,16.95,15.85,23.00,99.90,1084388,27,20105,-81
2024-08-16 22:18:45,16.83,15.73,23.00,99.90,1085493,26,20007,-81
2024-08-16 22:19:18,16.17,15.18,23.00,99.90,1091207,26,20450,-80
2024-08-16 22:19:49,16.55,15.45,23.00,99.90,1098588,26,19997,-81
2024-08-16 22:20:21,16.40,15.30,23.00,99.90,1093420,26,19998,-81
2024-08-16 22:20:53,15.98,14.98,23.00,99.90,1087458,27,20046,-81
2024-08-16 22:21:24,17.52,16.40,23.10,99.90,1092690,26,20416,-81
2024-08-16 22:21:55,16.60,15.50,23.10,99.90,1099996,26,20013,-80
2024-08-16 22:22:26,16.02,15.02,23.00,99.90,1109404,26,20336,-81
2024-08-16 22:22:56,16.65,15.45,23.00,99.90,1113772,26,20011,-80
2024-08-16 22:23:27,16.08,15.07,23.10,99.90,1114825,26,20011,-81
2024-08-16 22:23:58,16.90,15.80,23.10,99.90,1106147,26,20126,-81
2024-08-16 22:24:28,16.95,15.82,23.10,99.90,1113601,26,20011,-82
2024-08-16 22:24:59,16.67,15.57,23.10,99.90,1109039,26,20000,-81
2024-08-16 22:25:30,16.42,15.43,23.10,99.90,1113792,26,20015,-81
2024-08-16 22:26:01,16.48,15.48,23.20,99.90,1121556,26,20516,-81
2024-08-16 22:26:31,16.30,15.30,23.30,99.90,1116578,26,20000,-81
2024-08-16 22:27:17,16.23,15.23,23.30,99.90,1118817,26,20018,-81
2024-08-16 22:27:48,16.33,15.00,23.30,99.90,1118009,26,20004,-80
2024-08-16 22:28:21,16.58,15.48,23.40,99.90,1119620,26,20009,-80
2024-08-16 22:28:51,16.15,15.15,23.40,99.90,1108466,26,19996,-80
2024-08-16 22:29:23,16.42,15.38,23.50,99.90,1104593,26,20103,-81
2024-08-16 22:29:54,16.65,15.52,23.50,99.90,1093550,26,20012,-81
2024-08-16 22:30:25,16.48,15.48,23.50,99.90,1098347,26,20041,-81
2024-08-16 22:30:55,16.10,14.93,23.50,99.90,1108428,26,20014,-81
2024-08-16 22:31:26,15.68,14.70,23.60,99.90,1119045,26,20240,-80
2024-08-16 22:31:57,16.95,15.85,23.60,99.90,1117972,26,20002,-80
2024-08-16 22:32:28,16.33,15.32,23.60,99.90,1112122,26,21111,-81
2024-08-16 22:32:59,16.30,15.30,23.60,99.90,1102800,26,20013,-80
2024-08-16 22:33:30,16.27,15.25,23.70,99.90,1100497,26,20001,-80
2024-08-16 22:34:01,16.55,15.32,23.60,99.90,1097873,26,20001,-81
2024-08-16 22:34:32,16.17,15.18,23.60,99.90,1100966,26,20535,-81
2024-08-16 22:35:03,15.93,14.70,23.70,99.90,1092924,27,20016,-81
2024-08-16 22:35:34,15.70,14.73,23.70,99.90,1092590,26,20013,-80
2024-08-16 22:36:13,16.08,15.07,23.70,99.90,1087531,27,20003,-80
2024-08-16 22:36:44,17.08,15.95,23.60,99.90,1099471,26,20025,-80
2024-08-16 22:37:17,16.85,15.75,23.70,99.90,1115736,26,20000,-80
2024-08-16 22:37:50,16.85,15.75,23.70,99.90,1107864,26,20000,-80
2024-08-16 22:38:21,16.50,15.40,23.70,99.90,1118064,26,20000,-80
2024-08-16 22:38:51,16.50,15.40,23.70,99.90,1108531,26,19996,-80
2024-08-16 22:39:22,16.55,15.55,23.60,99.90,1103994,26,20095,-80
2024-08-16 22:39:55,16.85,15.80,23.60,99.90,1111485,26,20003,-80
2024-08-16 22:40:30,16.75,15.57,23.60,99.90,1105349,26,20389,-80
2024-08-16 22:41:01,16.35,15.35,23.60,99.90,1104218,26,20001,-80
2024-08-16 22:41:32,17.88,15.20,23.60,99.90,1106862,26,20335,-80
2024-08-16 22:42:03,16.65,15.52,23.60,99.90,1111790,26,20385,-80
2024-08-16 22:42:34,16.50,15.30,23.60,99.90,1106019,26,20015,-80
2024-08-16 22:43:05,16.40,15.30,23.60,99.90,1113811,26,20053,-80
2024-08-16 22:43:35,16.35,15.32,23.60,99.90,1100972,26,20019,-80
2024-08-16 22:44:06,16.10,15.10,23.60,99.90,1107061,26,20493,-80
2024-08-16 22:44:37,15.90,14.90,23.60,99.90,1106059,26,20004,-80
2024-08-16 22:45:07,15.82,14.82,23.60,99.90,1114702,26,20296,-80
2024-08-16 22:45:38,16.20,15.20,23.60,99.90,1114924,26,20019,-80
2024-08-16 22:46:18,16.55,15.20,23.50,99.90,1108029,26,20028,-80
2024-08-16 22:46:49,16.40,15.30,23.50,99.90,1104337,26,20016,-81
2024-08-16 22:47:23,16.27,15.20,23.60,99.90,1106818,26,20489,-80
2024-08-16 22:47:53,16.00,15.00,23.50,99.90,1097460,26,20042,-80
2024-08-16 22:48:24,16.80,15.50,23.60,99.90,1097697,26,20006,-80
2024-08-16 22:48:55,16.33,15.23,23.50,99.90,1105011,26,20031,-80
2024-08-16 22:49:25,16.50,15.50,23.60,99.90,1111257,26,20111,-80
2024-08-16 22:49:56,16.15,15.15,23.60,99.90,1119280,26,20079,-80
2024-08-16 22:50:27,16.00,15.00,23.60,99.90,1118585,26,20023,-80
2024-08-16 22:50:57,16.05,15.05,23.60,99.90,1119547,26,20042,-80
2024-08-16 22:51:29,16.75,15.65,23.60,99.90,1121925,26,20454,-80
2024-08-16 22:52:00,16.67,15.57,23.60,99.90,1115698,26,20777,-80
2024-08-16 22:52:30,16.17,15.07,23.50,99.90,1116991,26,20573,-80
2024-08-16 22:53:01,16.08,15.07,23.50,99.90,1104573,26,20019,-80
2024-08-16 22:53:32,16.00,15.00,23.50,99.90,1102744,26,20536,-80
2024-08-16 22:54:03,16.45,15.45,23.50,99.90,1097740,26,20485,-80
2024-08-16 22:54:35,16.30,15.30,23.50,99.90,1095893,26,20474,-81
2024-08-16 22:55:11,15.95,14.95,23.50,99.90,1101186,26,20011,-80
2024-08-16 22:55:41,16.70,15.52,23.50,99.90,1095231,26,20016,-80
2024-08-16 22:56:26,16.48,15.48,23.50,99.90,1108984,26,20048,-80
2024-08-16 22:56:57,16.50,15.40,23.50,99.90,1102093,26,20037,-80
2024-08-16 22:57:27,16.77,15.65,23.50,99.90,1111848,26,20480,-79
2024-08-16 22:57:58,17.27,15.98,23.50,99.90,1112646,26,20027,-80
2024-08-16 22:58:30,17.70,16.50,23.40,99.90,1118441,26,20474,-80
2024-08-16 22:59:01,16.85,15.70,23.40,99.90,1121900,26,20021,-80
2024-08-16 22:59:32,16.13,15.13,23.40,99.90,1117497,26,20480,-80
2024-08-16 23:00:32,16.38,15.27,23.40,99.90,1109411,26,20008,-80
2024-08-16 23:01:10,16.45,15.45,23.40,99.90,1088924,27,20544,-80
2024-08-16 23:01:42,16.23,15.23,23.40,99.90,1119438,26,20515,-80
2024-08-16 23:02:13,16.25,15.25,23.40,99.90,1121385,26,20480,-81
2024-08-16 23:02:46,17.48,16.27,23.40,99.90,1112938,26,20012,-81
2024-08-16 23:03:17,16.05,15.05,23.40,99.90,1113956,26,20011,-80
2024-08-16 23:03:51,16.13,15.13,23.40,99.90,1121899,26,20386,-80
2024-08-16 23:04:22,16.10,15.10,23.30,99.90,1108439,26,20011,-80
2024-08-16 23:04:52,16.80,15.70,23.40,99.90,1107278,26,20063,-80
2024-08-16 23:05:23,16.80,15.70,23.30,99.90,1106528,26,20000,-80
2024-08-16 23:05:54,16.60,15.60,23.20,99.90,1100959,26,20061,-79
2024-08-16 23:06:27,16.08,15.07,23.20,99.90,1106811,26,20095,-80
2024-08-16 23:07:01,16.50,15.50,23.20,99.90,1106758,26,20457,-80
2024-08-16 23:07:32,17.17,15.98,23.30,99.90,1102518,26,20088,-80
2024-08-16 23:08:04,16.83,15.73,23.20,99.90,1101548,26,20000,-80
2024-08-16 23:08:35,17.13,15.68,23.30,99.90,1101465,26,20029,-80
2024-08-16 23:09:19,16.38,15.38,23.30,99.90,1098821,26,20392,-80
2024-08-16 23:09:49,16.45,15.45,23.30,99.90,1106235,26,20032,-80
2024-08-16 23:10:21,16.55,15.45,23.30,99.90,1110797,26,20356,-80
2024-08-16 23:10:52,16.75,15.75,23.30,99.90,1107557,26,19997,-79
2024-08-16 23:11:24,16.30,15.30,23.30,99.90,1099045,26,20397,-80
2024-08-16 23:11:56,16.40,15.30,23.40,99.90,1097474,26,19997,-79
2024-08-16 23:12:27,16.70,15.68,23.20,99.90,1100476,26,20001,-79
2024-08-16 23:12:58,16.05,15.05,23.20,99.90,1109016,26,19996,-79
2024-08-16 23:13:29,16.45,15.45,23.30,99.90,1109329,26,20011,-80
2024-08-16 23:13:59,16.02,15.02,23.30,99.90,1109867,26,19995,-80
2024-08-16 23:14:33,16.48,15.48,23.20,99.90,1107160,26,20032,-81
2024-08-16 23:15:10,16.42,15.43,23.20,99.90,1109010,26,20398,-80
2024-08-16 23:15:40,16.38,15.38,23.10,99.90,1113680,26,21210,-80
2024-08-16 23:16:14,17.70,16.13,23.00,99.90,1109264,26,19996,-80
2024-08-16 23:16:45,17.17,16.08,22.90,99.90,1120843,26,20014,-80
2024-08-16 23:17:16,17.67,16.50,22.90,99.90,1122279,26,19995,-80
2024-08-16 23:17:47,16.58,15.57,22.90,99.90,1115196,26,19999,-80
2024-08-16 23:18:17,16.67,15.63,22.90,99.90,1111847,26,20024,-81
2024-08-16 23:18:49,16.60,15.55,22.90,99.90,1118722,26,20028,-80
2024-08-16 23:19:20,16.92,15.82,22.90,99.90,1113250,26,20580,-79
2024-08-16 23:19:51,16.48,15.48,22.80,99.90,1112655,26,20007,-81
2024-08-16 23:20:21,17.33,16.10,22.80,99.90,1119318,26,20361,-80
2024-08-16 23:20:53,17.70,16.48,22.80,99.90,1111598,26,20347,-79
2024-08-16 23:21:26,16.45,15.45,22.80,99.90,1104979,26,19996,-80
2024-08-16 23:22:15,16.70,15.60,22.90,99.90,1114077,26,20043,-79
2024-08-16 23:22:45,16.73,15.73,22.80,99.90,1123540,26,20337,-79
2024-08-16 23:23:16,16.88,15.77,22.80,99.90,1129303,26,20017,-80
2024-08-16 23:23:47,16.10,15.10,22.80,99.90,1115481,26,19999,-80
2024-08-16 23:24:18,16.55,15.55,22.80,99.90,1114285,26,20185,-80
2024-08-16 23:24:48,16.85,15.75,22.80,99.90,1106961,26,20242,-80
2024-08-16 23:25:22,16.40,15.40,22.90,99.90,1100169,26,20466,-80
2024-08-16 23:25:52,17.67,16.35,22.90,99.90,1101378,26,20038,-80
2024-08-16 23:26:26,16.40,15.40,22.90,99.90,1120449,26,20002,-80
2024-08-16 23:26:56,16.77,15.68,22.80,99.90,1116722,26,20397,-80
2024-08-16 23:27:27,17.08,15.98,22.90,99.90,1123759,26,20053,-80
2024-08-16 23:27:58,16.30,15.30,22.90,99.90,1120063,26,20039,-80
2024-08-16 23:28:28,17.30,16.10,22.80,99.90,1114397,26,20010,-79
2024-08-16 23:29:19,16.88,15.68,22.80,99.90,1109771,26,20024,-80
2024-08-16 23:29:55,16.50,15.45,22.80,99.90,1107102,26,20059,-80
2024-08-16 23:30:26,16.92,15.50,22.90,99.90,1102928,26,19997,-80
2024-08-16 23:30:56,16.40,15.40,22.90,99.90,1103119,26,20528,-80
2024-08-16 23:31:28,16.95,15.85,22.90,99.90,1092877,26,20014,-80
2024-08-16 23:32:04,17.02,15.93,22.90,99.90,1093138,26,20382,-80
2024-08-16 23:32:34,17.13,15.93,22.80,99.90,1105656,26,20347,-80
2024-08-16 23:33:11,16.15,15.15,22.90,99.90,1105866,26,20001,-80
2024-08-16 23:33:42,17.27,15.98,22.90,99.90,1116916,26,20014,-80
2024-08-16 23:34:13,16.40,15.40,22.90,99.90,1109169,26,20087,-80
2024-08-16 23:34:44,17.20,16.10,22.90,99.90,1109379,26,20051,-80
2024-08-16 23:35:17,17.48,16.13,22.90,99.90,1113220,26,20502,-80
2024-08-16 23:35:48,16.90,15.80,23.00,99.90,1098470,26,20011,-80
2024-08-16 23:36:21,16.77,15.68,22.90,99.90,1114207,26,20594,-80
2024-08-16 23:36:53,24.17,16.10,22.90,99.90,1094869,26,20002,-79
2024-08-16 23:37:33,16.67,15.65,22.90,99.90,1102018,26,20079,-80
2024-08-16 23:38:04,16.90,15.80,22.80,99.90,1101673,26,20008,-80
2024-08-16 23:38:35,16.92,15.90,22.80,99.90,1095427,26,20010,-80
2024-08-16 23:39:14,16.50,15.50,22.80,99.90,1106294,26,20079,-80
2024-08-16 23:39:45,17.00,15.55,22.80,99.90,1113511,26,20007,-80
2024-08-16 23:40:18,25.60,16.33,22.70,99.90,1122406,26,20457,-80
2024-08-16 23:40:49,16.77,15.68,22.80,99.90,1108044,26,19996,-80
2024-08-16 23:41:20,16.48,15.48,22.80,99.90,1113924,26,20000,-79
2024-08-16 23:41:54,17.52,16.25,22.70,99.90,1108520,26,20350,-80
2024-08-16 23:42:25,16.90,15.80,22.70,99.90,1101424,26,20036,-80
2024-08-16 23:42:56,16.35,15.35,22.70,99.90,1108445,26,20015,-80
2024-08-16 23:43:26,16.98,15.88,22.70,99.90,1107000,26,20055,-80
2024-08-16 23:43:57,16.23,15.23,22.60,99.90,1108635,26,20008,-80
2024-08-16 23:44:27,16.77,15.68,22.70,99.90,1115233,26,19995,-80
2024-08-16 23:44:58,16.30,15.30,22.70,99.90,1118083,26,20003,-80
2024-08-16 23:45:30,16.10,15.10,22.60,99.90,1115204,26,20485,-79
2024-08-16 23:46:04,16.52,15.40,22.60,99.90,1102828,26,19996,-80
2024-08-16 23:46:35,16.48,15.48,22.60,99.90,1102372,26,20012,-80
2024-08-16 23:47:14,16.92,15.82,22.60,99.90,1097269,26,20480,-80
2024-08-16 23:47:45,17.80,16.50,22.60,99.90,1099864,26,20488,-80
2024-08-16 23:48:17,16.48,15.48,22.50,99.90,1095395,26,21097,-80
2024-08-16 23:48:52,16.45,15.45,22.50,99.90,1100795,26,20043,-80
2024-08-16 23:49:22,16.73,15.73,22.50,99.90,1102118,26,20064,-79
2024-08-16 23:49:53,16.65,15.57,22.50,99.90,1100383,26,20009,-80
2024-08-16 23:50:24,16.38,15.38,22.50,99.90,1107256,26,20023,-80
2024-08-16 23:50:58,16.40,15.40,22.40,99.90,1092767,26,20006,-80
2024-08-16 23:51:31,16.80,15.80,22.40,99.90,1081706,26,20529,-80
2024-08-16 23:52:15,16.60,15.60,22.40,99.90,1091906,26,20083,-80
2024-08-16 23:52:45,16.60,15.60,22.40,99.90,1093923,26,20607,-80
2024-08-16 23:53:16,16.83,15.73,22.40,99.90,1098844,26,20045,-80
2024-08-16 23:53:47,16.40,15.40,22.40,99.90,1101426,26,20005,-80
2024-08-16 23:54:18,16.48,15.48,22.40,99.90,1095189,26,20025,-80
2024-08-16 23:54:49,16.50,15.50,22.40,99.90,1090314,26,20005,-80
2024-08-16 23:55:20,16.65,15.55,22.40,99.90,1093349,26,20009,-80
2024-08-16 23:55:51,16.60,15.60,22.40,99.90,1093956,26,19998,-80
2024-08-16 23:56:27,16.38,15.38,22.40,99.90,1107942,26,20008,-80
2024-08-16 23:56:58,16.33,15.32,22.50,99.90,1107379,26,20027,-80
2024-08-16 23:57:30,16.30,15.30,22.50,99.90,1109517,26,20009,-80
2024-08-16 23:58:01,16.40,15.40,22.50,99.90,1120179,26,20009,-80
2024-08-16 23:58:33,16.60,15.60,22.50,99.90,1116473,26,20004,-80
2024-08-16 23:59:18,16.45,15.45,22.50,99.90,1121040,26,20052,-80
2024-08-16 23:59:50,16.00,15.00,22.50,99.90,1124778,26,20009,-79