2024-08-16 00:00:30,21.70,21.70,21.70,99.90,1113992,26,20364,-70
2024-08-16 00:01:01,21.70,21.70,21.70,99.90,1106763,26,20341,-71
2024-08-16 00:01:33,21.70,21.70,21.70,99.90,1107442,26,20053,-72
2024-08-16 00:02:04,21.70,21.70,21.70,99.90,1111247,26,19936,-72
2024-08-16 00:02:34,21.70,21.70,21.70,99.90,1115053,26,20440,-71
2024-08-16 00:03:06,21.60,21.60,21.60,99.90,1116018,26,20324,-71
2024-08-16 00:03:36,21.60,21.60,21.60,99.90,1109221,26,20021,-71
2024-08-16 00:04:07,21.60,21.60,21.60,99.90,1114247,26,20208,-71
2024-08-16 00:04:38,21.60,21.60,21.60,99.90,1107764,26,19929,-71
2024-08-16 00:05:15,21.60,21.60,21.60,99.90,1110662,26,19998,-73
2024-08-16 00:05:45,21.60,21.60,21.60,99.90,1111306,26,20059,-72
2024-08-16 00:06:29,21.60,21.60,21.60,99.90,1116102,26,20007,-72
2024-08-16 00:07:01,21.60,21.60,21.60,99.90,1114231,26,20241,-73
2024-08-16 00:07:32,21.50,21.50,21.50,99.90,1116787,26,20243,-72
2024-08-16 00:08:04,21.60,21.60,21.60,99.90,1115953,26,19944,-71
2024-08-16 00:08:35,21.60,21.60,21.60,99.90,1114186,26,19929,-70
2024-08-16 00:09:08,21.60,21.60,21.60,99.90,1113849,26,20020,-70
2024-08-16 00:09:46,21.50,21.50,21.50,99.90,1116785,26,20152,-70
2024-08-16 00:10:18,21.50,21.50,21.50,99.90,1114060,26,19970,-71
2024-08-16 00:10:49,21.50,21.50,21.50,99.90,1107936,26,19929,-71
2024-08-16 00:11:19,21.50,21.50,21.50,99.90,1105226,26,20331,-71
2024-08-16 00:11:50,21.50,21.50,21.50,99.90,1097430,26,19958,-71
2024-08-16 00:12:20,21.60,21.60,21.60,99.90,1106900,26,20012,-71
2024-08-16 00:12:51,21.50,21.50,21.50,99.90,1114022,26,20002,-71
2024-08-16 00:13:21,21.50,21.50,21.50,99.90,1120075,26,19973,-71
2024-08-16 00:13:52,21.50,21.50,21.50,99.90,1122352,26,20475,-71
2024-08-16 00:14:22,21.50,21.50,21.50,99.90,1122207,26,19982,-70
2024-08-16 00:14:54,21.50,21.50,21.50,99.90,1117403,26,20090,-71
2024-08-16 00:15:24,21.50,21.50,21.50,99.90,1121872,26,19997,-71
2024-08-16 00:15:55,21.50,21.50,21.50,99.90,1121943,26,20001,-71
2024-08-16 00:16:26,21.50,21.50,21.50,99.90,1121900,26,19934,-72
2024-08-16 00:16:57,21.50,21.50,21.50,99.90,1107012,26,20023,-72
2024-08-16 00:17:28,21.50,21.50,21.50,99.90,1113942,26,20341,-71
2024-08-16 00:17:58,21.50,21.50,21.50,99.90,1106955,26,20123,-72
2024-08-16 00:18:29,21.50,21.50,21.50,99.90,1113893,26,20066,-71
2024-08-16 00:18:59,21.50,21.50,21.50,99.90,1114717,26,19929,-72
2024-08-16 00:19:30,21.50,21.50,21.50,99.90,1107266,26,20372,-72
2024-08-16 00:20:01,21.50,21.50,21.50,99.90,1107567,26,19936,-72
2024-08-16 00:20:33,21.50,21.50,21.50,99.90,1114353,26,19940,-72
2024-08-16 00:21:03,21.50,21.50,21.50,99.90,1106683,26,20002,-72
2024-08-16 00:21:34,21.50,21.50,21.50,99.90,1115657,26,19940,-71
2024-08-16 00:22:04,21.50,21.50,21.50,99.90,1120851,26,20051,-71
2024-08-16 00:22:35,21.40,21.40,21.40,99.90,1114025,26,19953,-71
2024-08-16 00:23:08,21.40,21.40,21.40,99.90,1115920,26,19961,-71
2024-08-16 00:23:38,21.40,21.40,21.40,99.90,1121347,26,20268,-71
2024-08-16 00:24:09,21.30,21.30,21.30,99.90,1114895,26,19929,-70
2024-08-16 00:24:39,21.30,21.30,21.30,99.90,1107201,26,19934,-71
2024-08-16 00:25:10,21.30,21.30,21.30,99.90,1110373,26,20443,-71
2024-08-16 00:25:41,21.30,21.30,21.30,99.90,1111895,26,19936,-71
2024-08-16 00:26:12,21.30,21.30,21.30,99.90,1110700,26,19940,-71
2024-08-16 00:26:43,21.30,21.30,21.30,99.90,1114747,26,20046,-70
2024-08-16 00:27:14,21.30,21.30,21.30,99.90,1114591,26,20052,-71
2024-08-16 00:27:44,21.30,21.30,21.30,99.90,1113851,26,19963,-71
2024-08-16 00:28:15,21.40,21.40,21.40,99.90,1122376,26,19958,-71
2024-08-16 00:28:50,21.30,21.30,21.30,99.90,1121912,26,19997,-72
2024-08-16 00:29:20,21.30,21.30,21.30,99.90,1121093,26,20042,-71
2024-08-16 00:29:51,21.30,21.30,21.30,99.90,1108759,26,20378,-71
2024-08-16 00:30:35,21.30,21.30,21.30,99.90,1112519,26,19936,-71
2024-08-16 00:31:12,21.30,21.30,21.30,99.90,1109952,26,19941,-72
2024-08-16 00:31:43,21.30,21.30,21.30,99.90,1117246,26,19936,-71
2024-08-16 00:32:13,21.30,21.30,21.30,99.90,1122400,26,19929,-71
2024-08-16 00:32:44,21.30,21.30,21.30,99.90,1121318,26,19929,-71
2024-08-16 00:33:15,21.30,21.30,21.30,99.90,1121427,26,19964,-71
2024-08-16 00:33:46,21.30,21.30,21.30,99.90,1115351,26,20363,-71
2024-08-16 00:34:16,21.30,21.30,21.30,99.90,1114871,26,19933,-71
2024-08-16 00:34:50,21.30,21.30,21.30,99.90,1107745,26,19987,-71
2024-08-16 00:35:20,21.30,21.30,21.30,99.90,1114031,26,19998,-71
2024-08-16 00:35:51,21.20,21.20,21.20,99.90,1112571,26,20391,-71
2024-08-16 00:36:23,21.20,21.20,21.20,99.90,1121372,26,19941,-71
2024-08-16 00:36:53,21.20,21.20,21.20,99.90,1119353,26,19929,-71
2024-08-16 00:37:25,21.20,21.20,21.20,99.90,1116721,26,19929,-71
2024-08-16 00:37:56,21.20,21.20,21.20,99.90,1110784,26,20499,-71
2024-08-16 00:38:26,21.20,21.20,21.20,99.90,1109078,26,19937,-71
2024-08-16 00:38:57,21.30,21.30,21.30,99.90,1112928,26,19944,-71
2024-08-16 00:39:27,21.30,21.30,21.30,99.90,1101343,26,19929,-71
2024-08-16 00:39:58,21.30,21.30,21.30,99.90,1112609,26,19963,-71
2024-08-16 00:40:30,21.30,21.30,21.30,99.90,1111442,26,19929,-71
2024-08-16 00:41:01,21.30,21.30,21.30,99.90,1107437,26,19984,-72
2024-08-16 00:41:36,21.20,21.20,21.20,99.90,1114352,26,19937,-70
2024-08-16 00:42:09,21.20,21.20,21.20,99.90,1112710,26,20012,-71
2024-08-16 00:42:40,21.20,21.20,21.20,99.90,1121805,26,19935,-69
2024-08-16 00:43:12,21.20,21.20,21.20,99.90,1115341,26,19932,-72
2024-08-16 00:43:49,21.20,21.20,21.20,99.90,1121911,26,19947,-70
2024-08-16 00:44:21,21.20,21.20,21.20,99.90,1119075,26,19928,-70
2024-08-16 00:44:53,21.20,21.20,21.20,99.90,1110817,26,19929,-72
2024-08-16 00:45:25,21.20,21.20,21.20,99.90,1109318,26,20923,-72
2024-08-16 00:45:59,21.20,21.20,21.20,99.90,1114387,26,20489,-72
2024-08-16 00:46:30,21.20,21.20,21.20,99.90,1105493,26,19938,-72
2024-08-16 00:47:00,21.10,21.10,21.10,99.90,1098267,26,19941,-70
2024-08-16 00:47:35,21.10,21.10,21.10,99.90,1107493,26,19980,-69
2024-08-16 00:48:11,21.10,21.10,21.10,99.90,1107683,26,19940,-70
2024-08-16 00:48:42,21.10,21.10,21.10,99.90,1110515,26,19988,-71
2024-08-16 00:49:23,21.10,21.10,21.10,99.90,1118685,26,19929,-71
2024-08-16 00:50:14,21.00,21.00,21.00,99.90,1121186,26,20399,-71
2024-08-16 00:50:45,21.00,21.00,21.00,99.90,1115047,26,19929,-71
2024-08-16 00:51:27,21.00,21.00,21.00,99.90,1117490,26,20466,-72
2024-08-16 00:52:18,21.00,21.00,21.00,99.90,1106147,26,19998,-71
2024-08-16 00:52:49,21.00,21.00,21.00,99.90,1109959,26,20008,-71
2024-08-16 00:53:24,20.90,20.90,20.90,99.90,1121443,26,19998,-70
2024-08-16 00:54:17,20.90,20.90,20.90,99.90,1122162,26,20871,-71
2024-08-16 00:54:48,20.90,20.90,20.90,99.90,1118835,26,20360,-70
2024-08-16 00:55:19,20.90,20.90,20.90,99.90,1114693,26,19929,-71
2024-08-16 00:55:49,20.90,20.90,20.90,99.90,1107213,26,19937,-71
2024-08-16 00:56:20,20.90,20.90,20.90,99.90,1107282,26,19940,-70
2024-08-16 00:56:51,20.90,20.90,20.90,99.90,1111035,26,20239,-70
2024-08-16 00:57:22,20.90,20.90,20.90,99.90,1104588,26,20619,-70
2024-08-16 00:57:54,20.90,20.90,20.90,99.90,1110777,26,20055,-71
2024-08-16 00:58:27,20.90,20.90,20.90,99.90,1111302,26,19939,-71
2024-08-16 00:58:58,20.90,20.90,20.90,99.90,1102559,26,19934,-71
2024-08-16 00:59:29,20.90,20.90,20.90,99.90,1113507,26,20019,-71
2024-08-16 01:00:02,20.90,20.90,20.90,99.90,1121562,26,19936,-71
2024-08-16 01:00:33,20.80,20.80,20.80,99.90,1112186,26,19959,-72
2024-08-16 01:01:03,20.90,20.90,20.90,99.90,1118919,26,19928,-71
2024-08-16 01:01:34,20.90,20.90,20.90,99.90,1111178,26,19997,-71
2024-08-16 01:02:05,20.90,20.90,20.90,99.90,1107078,26,19937,-71
2024-08-16 01:02:36,20.90,20.90,20.90,99.90,1107097,26,20046,-71
2024-08-16 01:03:07,20.90,20.90,20.90,99.90,1114023,26,19966,-70
2024-08-16 01:03:37,20.90,20.90,20.90,99.90,1113988,26,20012,-71
2024-08-16 01:04:08,20.80,20.80,20.80,99.90,1117596,26,19932,-72
2024-08-16 01:04:39,20.80,20.80,20.80,99.90,1114340,26,19985,-71
2024-08-16 01:05:09,20.90,20.90,20.90,99.90,1093674,26,19938,-71
2024-08-16 01:05:41,20.80,20.80,20.80,99.90,1104102,26,19933,-71
2024-08-16 01:06:11,20.90,20.90,20.90,99.90,1098440,26,19930,-71
2024-08-16 01:06:43,20.80,20.80,20.80,99.90,1101242,26,20515,-71
2024-08-16 01:07:13,20.90,20.90,20.90,99.90,1118961,26,19928,-71
2024-08-16 01:07:44,20.80,20.80,20.80,99.90,1118407,26,19940,-71
2024-08-16 01:08:15,20.80,20.80,20.80,99.90,1122212,26,20855,-71
2024-08-16 01:08:47,20.80,20.80,20.80,99.90,1119538,26,19935,-72
2024-08-16 01:09:18,20.80,20.80,20.80,99.90,1117062,26,19928,-71
2024-08-16 01:09:50,20.80,20.80,20.80,99.90,1121276,26,19961,-71
2024-08-16 01:10:22,20.80,20.80,20.80,99.90,1108196,26,19933,-71
2024-08-16 01:10:53,20.80,20.80,20.80,99.90,1102251,26,19933,-71
2024-08-16 01:11:23,20.80,20.80,20.80,99.90,1107868,26,20027,-71
2024-08-16 01:11:55,20.80,20.80,20.80,99.90,1111617,26,21047,-71
2024-08-16 01:12:26,20.90,20.90,20.90,99.90,1114525,26,20060,-71
2024-08-16 01:12:57,20.90,20.90,20.90,99.90,1115587,26,19933,-71
2024-08-16 01:13:30,20.80,20.80,20.80,99.90,1114060,26,20259,-71
2024-08-16 01:14:01,20.90,20.90,20.90,99.90,1115936,26,19929,-71
2024-08-16 01:14:32,20.80,20.80,20.80,99.90,1107482,26,19999,-72
2024-08-16 01:15:02,20.90,20.90,20.90,99.90,1106170,26,20295,-71
2024-08-16 01:15:33,20.90,20.90,20.90,99.90,1106744,26,19930,-71
2024-08-16 01:16:04,20.90,20.90,20.90,99.90,1111538,26,19932,-72
2024-08-16 01:16:36,20.90,20.90,20.90,99.90,1121660,26,19928,-71
2024-08-16 01:17:07,20.90,20.90,20.90,99.90,1112164,26,19929,-72
2024-08-16 01:17:38,20.90,20.90,20.90,99.90,1114718,26,20382,-72
2024-08-16 01:18:09,20.90,20.90,20.90,99.90,1107686,26,19945,-71
2024-08-16 01:18:39,20.80,20.80,20.80,99.90,1111471,26,19933,-71
2024-08-16 01:19:11,20.80,20.80,20.80,99.90,1112080,26,20431,-72
2024-08-16 01:19:41,20.80,20.80,20.80,99.90,1114807,26,19945,-72
2024-08-16 01:20:12,20.80,20.80,20.80,99.90,1118677,26,19972,-71
2024-08-16 01:20:43,20.80,20.80,20.80,99.90,1114170,26,19965,-71
2024-08-16 01:21:13,20.80,20.80,20.80,99.90,1106973,26,19937,-71
2024-08-16 01:21:44,20.70,20.70,20.70,99.90,1109034,26,20964,-71
2024-08-16 01:22:21,20.70,20.70,20.70,99.90,1102375,26,19981,-72
2024-08-16 01:22:51,20.80,20.80,20.80,99.90,1108323,26,20366,-71
2024-08-16 01:23:28,20.80,20.80,20.80,99.90,1115423,26,19929,-71
2024-08-16 01:23:58,20.80,20.80,20.80,99.90,1118771,26,19932,-71
2024-08-16 01:24:29,20.70,20.70,20.70,99.90,1119547,26,20009,-70
2024-08-16 01:25:00,20.70,20.70,20.70,99.90,1118599,26,19929,-71
2024-08-16 01:25:30,20.80,20.80,20.80,99.90,1115328,26,19933,-70
2024-08-16 01:26:01,20.80,20.80,20.80,99.90,1117525,26,19934,-70
2024-08-16 01:26:31,20.80,20.80,20.80,99.90,1114266,26,19929,-70
2024-08-16 01:27:02,20.80,20.80,20.80,99.90,1111398,26,19941,-70
2024-08-16 01:27:33,20.70,20.70,20.70,99.90,1113782,26,20473,-70
2024-08-16 01:28:03,20.70,20.70,20.70,99.90,1111670,26,20470,-70
2024-08-16 01:28:34,20.70,20.70,20.70,99.90,1114823,26,20359,-71
2024-08-16 01:29:05,20.70,20.70,20.70,99.90,1114704,26,19929,-71
2024-08-16 01:29:36,20.70,20.70,20.70,99.90,1103525,26,20171,-70
2024-08-16 01:30:07,20.70,20.70,20.70,99.90,1106861,26,20012,-71
2024-08-16 01:30:37,20.70,20.70,20.70,99.90,1113914,26,19929,-72
2024-08-16 01:31:08,20.70,20.70,20.70,99.90,1111566,26,19983,-72
2024-08-16 01:31:39,20.70,20.70,20.70,99.90,1120515,26,19968,-73
2024-08-16 01:32:09,20.70,20.70,20.70,99.90,1107187,26,19941,-72
2024-08-16 01:32:40,20.70,20.70,20.70,99.90,1114482,26,20284,-72
2024-08-16 01:33:10,20.60,20.60,20.60,99.90,1113634,26,19937,-70
2024-08-16 01:33:41,20.60,20.60,20.60,99.90,1103828,26,19933,-71
2024-08-16 01:34:11,20.60,20.60,20.60,99.90,1104410,26,20121,-71
2024-08-16 01:34:42,20.60,20.60,20.60,99.90,1107446,26,19929,-71
2024-08-16 01:35:13,20.60,20.60,20.60,99.90,1121289,26,19955,-71
2024-08-16 01:35:43,20.60,20.60,20.60,99.90,1114472,26,19998,-71
2024-08-16 01:36:14,20.60,20.60,20.60,99.90,1121592,26,20010,-71
2024-08-16 01:36:44,20.60,20.60,20.60,99.90,1120414,26,20372,-71
2024-08-16 01:37:15,20.60,20.60,20.60,99.90,1118330,26,19936,-70
2024-08-16 01:37:45,20.60,20.60,20.60,99.90,1114984,26,19929,-72
2024-08-16 01:38:16,20.60,20.60,20.60,99.90,1113853,26,20010,-71
2024-08-16 01:38:46,20.50,20.50,20.50,99.90,1113869,26,20347,-71
2024-08-16 01:39:17,20.60,20.60,20.60,99.90,1113771,26,19929,-71
2024-08-16 01:39:48,20.50,20.50,20.50,99.90,1115315,26,19929,-71
2024-08-16 01:40:18,20.60,20.60,20.60,99.90,1119377,26,19935,-71
2024-08-16 01:40:49,20.60,20.60,20.60,99.90,1117067,26,20419,-71
2024-08-16 01:41:19,20.60,20.60,20.60,99.90,1109542,26,20055,-71
2024-08-16 01:41:50,20.60,20.60,20.60,99.90,1111697,26,20286,-71
2024-08-16 01:42:20,20.50,20.50,20.50,99.90,1116919,26,19963,-70
2024-08-16 01:42:53,20.50,20.50,20.50,99.90,1113767,26,19933,-71
2024-08-16 01:43:26,20.50,20.50,20.50,99.90,1109532,26,19961,-71
2024-08-16 01:43:56,20.50,20.50,20.50,99.90,1110304,26,20251,-71
2024-08-16 01:44:27,20.50,20.50,20.50,99.90,1111829,26,19929,-71
2024-08-16 01:44:58,20.50,20.50,20.50,99.90,1117816,26,20002,-71
2024-08-16 01:45:28,20.50,20.50,20.50,99.90,1121156,26,19929,-71
2024-08-16 01:45:59,20.50,20.50,20.50,99.90,1107790,26,19930,-71
2024-08-16 01:46:33,20.50,20.50,20.50,99.90,1106463,26,19965,-72
2024-08-16 01:47:04,20.50,20.50,20.50,99.90,1103152,26,20021,-71
2024-08-16 01:47:34,20.50,20.50,20.50,99.90,1100519,26,19934,-71
2024-08-16 01:48:05,20.50,20.50,20.50,99.90,1106588,26,19937,-71
2024-08-16 01:48:36,20.50,20.50,20.50,99.90,1113140,26,20265,-71
2024-08-16 01:49:07,20.50,20.50,20.50,99.90,1118460,26,19932,-71
2024-08-16 01:49:37,20.50,20.50,20.50,99.90,1120686,26,20708,-71
2024-08-16 01:50:08,20.40,20.40,20.40,99.90,1116020,26,19935,-71
2024-08-16 01:50:38,20.40,20.40,20.40,99.90,1122106,26,19951,-71
2024-08-16 01:51:09,20.40,20.40,20.40,99.90,1121120,26,19929,-71
2024-08-16 01:51:39,20.40,20.40,20.40,99.90,1114651,26,20412,-71
2024-08-16 01:52:10,20.40,20.40,20.40,99.90,1117262,26,20006,-71
2024-08-16 01:52:41,20.40,20.40,20.40,99.90,1121841,26,20350,-72
2024-08-16 01:53:11,20.40,20.40,20.40,99.90,1121370,26,19929,-72
2024-08-16 01:53:42,20.40,20.40,20.40,99.90,1112554,26,19988,-71
2024-08-16 01:54:12,20.40,20.40,20.40,99.90,1121577,26,20339,-72
2024-08-16 01:54:43,20.40,20.40,20.40,99.90,1119041,26,19928,-72
2024-08-16 01:55:13,20.40,20.40,20.40,99.90,1118550,26,19928,-72
2024-08-16 01:55:44,20.40,20.40,20.40,99.90,1114190,26,19961,-72
2024-08-16 01:56:15,20.40,20.40,20.40,99.90,1114344,26,19974,-72
2024-08-16 01:56:49,20.40,20.40,20.40,99.90,1123481,26,19932,-71
2024-08-16 01:57:19,20.30,20.30,20.30,99.90,1115544,26,19936,-71
2024-08-16 01:57:50,20.30,20.30,20.30,99.90,1118945,26,19994,-71
2024-08-16 01:58:21,20.30,20.30,20.30,99.90,1118691,26,20309,-72
2024-08-16 01:58:51,20.30,20.30,20.30,99.90,1119862,26,19929,-72
2024-08-16 01:59:22,20.30,20.30,20.30,99.90,1108001,26,19930,-73
2024-08-16 01:59:52,20.40,20.40,20.40,99.90,1113436,26,19929,-72
2024-08-16 02:00:23,20.40,20.40,20.40,99.90,1111306,26,19940,-71
2024-08-16 02:00:53,20.30,20.30,20.30,99.90,1110838,26,19957,-70
2024-08-16 02:01:24,20.40,20.40,20.40,99.90,1116119,26,19929,-70
2024-08-16 02:01:55,20.40,20.40,20.40,99.90,1121582,26,19928,-70
2024-08-16 02:02:25,20.40,20.40,20.40,99.90,1119550,26,19939,-70
2024-08-16 02:02:56,20.40,20.40,20.40,99.90,1113136,26,19929,-70
2024-08-16 02:03:26,20.40,20.40,20.40,99.90,1118868,26,19929,-71
2024-08-16 02:03:57,20.40,20.40,20.40,99.90,1114110,26,19937,-71
2024-08-16 02:04:27,20.40,20.40,20.40,99.90,1119730,26,20332,-71
2024-08-16 02:04:58,20.40,20.40,20.40,99.90,1118836,26,19936,-71
2024-08-16 02:05:29,20.40,20.40,20.40,99.90,1121023,26,19932,-70
2024-08-16 02:05:59,20.40,20.40,20.40,99.90,1111396,26,19936,-70
2024-08-16 02:06:31,20.40,20.40,20.40,99.90,1109116,26,20344,-70
2024-08-16 02:07:01,20.50,20.50,20.50,99.90,1107493,26,19942,-71
2024-08-16 02:07:34,20.40,20.40,20.40,99.90,1110788,26,19929,-70
2024-08-16 02:08:05,20.40,20.40,20.40,99.90,1117617,26,19945,-71
2024-08-16 02:08:35,20.40,20.40,20.40,99.90,1121475,26,19932,-70
2024-08-16 02:09:06,20.40,20.40,20.40,99.90,1121065,26,19929,-70
2024-08-16 02:09:37,20.40,20.40,20.40,99.90,1120925,26,20306,-70
2024-08-16 02:10:07,20.40,20.40,20.40,99.90,1113884,26,19967,-70
2024-08-16 02:10:38,20.40,20.40,20.40,99.90,1118789,26,20475,-70
2024-08-16 02:11:08,20.50,20.50,20.50,99.90,1115964,26,19972,-70
2024-08-16 02:11:39,20.50,20.50,20.50,99.90,1121173,26,19928,-71
2024-08-16 02:12:09,20.40,20.40,20.40,99.90,1113336,26,20370,-71
2024-08-16 02:12:40,20.50,20.50,20.50,99.90,1113767,26,19929,-71
2024-08-16 02:13:10,20.50,20.50,20.50,99.90,1105726,26,19936,-71
2024-08-16 02:13:41,20.50,20.50,20.50,99.90,1116621,26,19928,-71
2024-08-16 02:14:12,20.50,20.50,20.50,99.90,1116171,26,19961,-71
2024-08-16 02:14:42,20.50,20.50,20.50,99.90,1112679,26,20418,-71
2024-08-16 02:15:13,20.50,20.50,20.50,99.90,1099169,26,19942,-71
2024-08-16 02:15:43,20.50,20.50,20.50,99.90,1089461,26,19961,-71
2024-08-16 02:16:14,20.50,20.50,20.50,99.90,1097345,26,20230,-71
2024-08-16 02:16:44,20.50,20.50,20.50,99.90,1101933,26,20014,-71
2024-08-16 02:17:15,20.50,20.50,20.50,99.90,1119607,26,20367,-71
2024-08-16 02:17:46,20.50,20.50,20.50,99.90,1128730,26,19981,-71
2024-08-16 02:18:16,20.50,20.50,20.50,99.90,1122025,26,19997,-73
2024-08-16 02:18:47,20.50,20.50,20.50,99.90,1119160,26,19929,-71
2024-08-16 02:19:18,20.50,20.50,20.50,99.90,1121925,26,19935,-71
2024-08-16 02:19:48,20.50,20.50,20.50,99.90,1113903,26,19949,-71
2024-08-16 02:20:19,20.50,20.50,20.50,99.90,1111573,26,19929,-70
2024-08-16 02:20:55,20.50,20.50,20.50,99.90,1113987,26,19940,-71
2024-08-16 02:21:27,20.50,20.50,20.50,99.90,1106605,26,20384,-71
2024-08-16 02:21:59,20.50,20.50,20.50,99.90,1113336,26,19933,-71
2024-08-16 02:22:37,20.50,20.50,20.50,99.90,1118649,26,20373,-71
2024-08-16 02:23:09,20.50,20.50,20.50,99.90,1121400,26,20406,-70
2024-08-16 02:23:40,20.50,20.50,20.50,99.90,1114146,26,21040,-71
2024-08-16 02:24:10,20.40,20.40,20.40,99.90,1113815,26,19941,-70
2024-08-16 02:24:41,20.40,20.40,20.40,99.90,1114050,26,20248,-71
2024-08-16 02:25:12,20.40,20.40,20.40,99.90,1106040,26,19980,-70
2024-08-16 02:25:42,20.50,20.50,20.50,99.90,1106822,26,19956,-71
2024-08-16 02:26:13,20.50,20.50,20.50,99.90,1108364,26,19964,-71
2024-08-16 02:26:43,20.50,20.50,20.50,99.90,1113013,26,19952,-71
2024-08-16 02:27:14,20.50,20.50,20.50,99.90,1113494,26,20415,-71
2024-08-16 02:27:45,20.50,20.50,20.50,99.90,1120053,26,19961,-72
2024-08-16 02:28:15,20.50,20.50,20.50,99.90,1119394,26,19977,-71
2024-08-16 02:28:46,20.50,20.50,20.50,99.90,1115681,26,19966,-71
2024-08-16 02:29:16,20.50,20.50,20.50,99.90,1113789,26,20035,-71
2024-08-16 02:29:47,20.50,20.50,20.50,99.90,1114334,26,19937,-71
2024-08-16 02:30:18,20.50,20.50,20.50,99.90,1105520,26,19940,-70
2024-08-16 02:30:48,20.60,20.60,20.60,99.90,1106824,26,20414,-70
2024-08-16 02:31:19,20.50,20.50,20.50,99.90,1104654,26,19960,-70
2024-08-16 02:31:49,20.50,20.50,20.50,99.90,1114555,26,20245,-71
2024-08-16 02:32:20,20.50,20.50,20.50,99.90,1114619,26,19936,-71
2024-08-16 02:32:50,20.50,20.50,20.50,99.90,1122339,26,19954,-72
2024-08-16 02:33:21,20.50,20.50,20.50,99.90,1122158,26,19928,-71
2024-08-16 02:33:52,20.50,20.50,20.50,99.90,1118197,26,20336,-70
2024-08-16 02:34:22,20.50,20.50,20.50,99.90,1112291,26,19963,-71
2024-08-16 02:34:53,20.50,20.50,20.50,99.90,1107638,26,19952,-72
2024-08-16 02:35:24,20.50,20.50,20.50,99.90,1104617,26,19930,-71
2024-08-16 02:35:54,20.50,20.50,20.50,99.90,1106992,26,20132,-71
2024-08-16 02:36:25,20.50,20.50,20.50,99.90,1107541,26,19937,-71
2024-08-16 02:36:55,20.50,20.50,20.50,99.90,1119323,26,19929,-71
2024-08-16 02:37:26,20.50,20.50,20.50,99.90,1121855,26,20308,-71
2024-08-16 02:37:56,20.50,20.50,20.50,99.90,1114055,26,19929,-72
2024-08-16 02:38:27,20.50,20.50,20.50,99.90,1104296,26,20259,-71
2024-08-16 02:38:57,20.50,20.50,20.50,99.90,1100443,26,19997,-71
2024-08-16 02:39:28,20.50,20.50,20.50,99.90,1100514,26,19947,-72
2024-08-16 02:39:59,20.50,20.50,20.50,99.90,1121934,26,20067,-71
2024-08-16 02:40:29,20.50,20.50,20.50,99.90,1123604,26,20456,-71
2024-08-16 02:41:00,20.40,20.40,20.40,99.90,1113588,26,19998,-75
2024-08-16 02:41:30,20.50,20.50,20.50,99.90,1120967,26,19936,-72
2024-08-16 02:42:01,20.50,20.50,20.50,99.90,1112238,26,20268,-72
2024-08-16 02:42:32,20.50,20.50,20.50,99.90,1114415,26,19929,-72
2024-08-16 02:43:02,20.50,20.50,20.50,99.90,1118829,26,20356,-70
2024-08-16 02:43:33,20.50,20.50,20.50,99.90,1111898,26,19929,-72
2024-08-16 02:44:04,20.50,20.50,20.50,99.90,1115782,26,19997,-72
2024-08-16 02:44:34,20.50,20.50,20.50,99.90,1121354,26,19936,-72
2024-08-16 02:45:05,20.50,20.50,20.50,99.90,1115432,26,19979,-72
2024-08-16 02:45:35,20.50,20.50,20.50,99.90,1111575,26,19936,-71
2024-08-16 02:46:06,20.50,20.50,20.50,99.90,1111631,26,19936,-72
2024-08-16 02:46:37,20.50,20.50,20.50,99.90,1113371,26,19940,-71
2024-08-16 02:47:08,20.50,20.50,20.50,99.90,1115988,26,20414,-72
2024-08-16 02:47:39,20.50,20.50,20.50,99.90,1115627,26,19933,-72
2024-08-16 02:48:10,20.50,20.50,20.50,99.90,1114799,26,20489,-71
2024-08-16 02:48:40,20.60,20.60,20.60,99.90,1113976,26,19936,-71
2024-08-16 02:49:11,20.60,20.60,20.60,99.90,1119859,26,19935,-72
2024-08-16 02:49:42,20.60,20.60,20.60,99.90,1117511,26,19933,-72
2024-08-16 02:50:12,20.50,20.50,20.50,99.90,1114651,26,19976,-71
2024-08-16 02:50:46,20.60,20.60,20.60,99.90,1114657,26,19933,-71
2024-08-16 02:51:17,20.50,20.50,20.50,99.90,1111705,26,20318,-72
2024-08-16 02:51:47,20.50,20.50,20.50,99.90,1108068,26,19929,-71
2024-08-16 02:52:18,20.60,20.60,20.60,99.90,1106147,26,19929,-72
2024-08-16 02:52:49,20.60,20.60,20.60,99.90,1114683,26,19961,-71
2024-08-16 02:53:19,20.50,20.50,20.50,99.90,1089315,26,20351,-72
2024-08-16 02:53:50,20.50,20.50,20.50,99.90,1118803,26,19970,-72
2024-08-16 02:54:21,20.50,20.50,20.50,99.90,1115442,26,20059,-72
2024-08-16 02:54:51,20.50,20.50,20.50,99.90,1119923,26,19963,-72
2024-08-16 02:55:22,20.40,20.40,20.40,99.90,1120020,26,19928,-72
2024-08-16 02:55:52,20.40,20.40,20.40,99.90,1114960,26,19965,-72
2024-08-16 02:56:25,20.50,20.50,20.50,99.90,1120484,26,19994,-72
2024-08-16 02:56:56,20.40,20.40,20.40,99.90,1119337,26,20305,-72
2024-08-16 02:57:27,20.40,20.40,20.40,99.90,1116090,26,19968,-72
2024-08-16 02:57:57,20.40,20.40,20.40,99.90,1120725,26,19978,-72
2024-08-16 02:58:28,20.40,20.40,20.40,99.90,1129621,26,19956,-71
2024-08-16 02:58:58,20.40,20.40,20.40,99.90,1129069,26,19940,-72
2024-08-16 02:59:29,20.40,20.40,20.40,99.90,1126055,26,19983,-72
2024-08-16 02:59:59,20.40,20.40,20.40,99.90,1122481,26,20050,-71
2024-08-16 03:00:30,20.40,20.40,20.40,99.90,1127303,26,19968,-72
2024-08-16 03:01:01,20.40,20.40,20.40,99.90,1119743,26,20404,-72
2024-08-16 03:01:31,20.40,20.40,20.40,99.90,1115263,26,19937,-72
2024-08-16 03:02:02,20.40,20.40,20.40,99.90,1122636,26,19936,-72
2024-08-16 03:02:32,20.40,20.40,20.40,99.90,1122467,26,19930,-71
2024-08-16 03:03:03,20.40,20.40,20.40,99.90,1119945,26,19929,-71
2024-08-16 03:03:34,20.30,20.30,20.30,99.90,1119733,26,19929,-71
2024-08-16 03:04:04,20.30,20.30,20.30,99.90,1114426,26,20429,-72
2024-08-16 03:04:35,20.30,20.30,20.30,99.90,1122331,26,19940,-71
2024-08-16 03:05:05,20.30,20.30,20.30,99.90,1116136,26,19936,-71
2024-08-16 03:05:36,20.30,20.30,20.30,99.90,1120189,26,19981,-71
2024-08-16 03:06:06,20.30,20.30,20.30,99.90,1119022,26,20392,-71
2024-08-16 03:06:37,20.30,20.30,20.30,99.90,1117536,26,19941,-71
2024-08-16 03:07:08,20.40,20.40,20.40,99.90,1118942,26,20295,-71
2024-08-16 03:07:39,20.40,20.40,20.40,99.90,1117311,26,19998,-71
2024-08-16 03:08:09,20.40,20.40,20.40,99.90,1122420,26,19936,-71
2024-08-16 03:08:40,20.40,20.40,20.40,99.90,1120321,26,20411,-72
2024-08-16 03:09:10,20.40,20.40,20.40,99.90,1115211,26,20423,-71
2024-08-16 03:09:41,20.50,20.50,20.50,99.90,1112330,26,19929,-71
2024-08-16 03:10:11,20.50,20.50,20.50,99.90,1114849,26,20206,-71
2024-08-16 03:10:42,20.50,20.50,20.50,99.90,1115383,26,20364,-71
2024-08-16 03:11:13,20.50,20.50,20.50,99.90,1107983,26,19941,-71
2024-08-16 03:11:43,20.40,20.40,20.40,99.90,1105393,26,19941,-71
2024-08-16 03:12:14,20.40,20.40,20.40,99.90,1108569,26,20410,-71
2024-08-16 03:12:45,20.50,20.50,20.50,99.90,1112640,26,19929,-71
2024-08-16 03:13:16,20.40,20.40,20.40,99.90,1116008,26,19941,-70
2024-08-16 03:13:47,20.40,20.40,20.40,99.90,1122468,26,20418,-71
2024-08-16 03:14:18,20.40,20.40,20.40,99.90,1118939,26,20023,-71
2024-08-16 03:14:48,20.40,20.40,20.40,99.90,1119368,26,19983,-71
2024-08-16 03:15:19,20.40,20.40,20.40,99.90,1122253,26,20346,-71
2024-08-16 03:15:57,20.40,20.40,20.40,99.90,1115852,26,20163,-71
2024-08-16 03:16:27,20.40,20.40,20.40,99.90,1114661,26,19929,-71
2024-08-16 03:16:58,20.40,20.40,20.40,99.90,1116034,26,20002,-71
2024-08-16 03:17:28,20.30,20.30,20.30,99.90,1113938,26,19929,-71
2024-08-16 03:18:00,20.30,20.30,20.30,99.90,1112772,26,19929,-71
2024-08-16 03:18:31,20.30,20.30,20.30,99.90,1105874,26,19945,-71
2024-08-16 03:19:02,20.30,20.30,20.30,99.90,1105924,26,19937,-71
2024-08-16 03:19:32,20.30,20.30,20.30,99.90,1113032,26,19929,-70
2024-08-16 03:20:03,20.30,20.30,20.30,99.90,1123006,26,20406,-70
2024-08-16 03:20:34,20.30,20.30,20.30,99.90,1122883,26,19939,-72
2024-08-16 03:21:04,20.30,20.30,20.30,99.90,1118609,26,19929,-72
2024-08-16 03:21:35,20.30,20.30,20.30,99.90,1122462,26,19955,-72
2024-08-16 03:22:05,20.20,20.20,20.20,99.90,1115400,26,20400,-71
2024-08-16 03:22:36,20.20,20.20,20.20,99.90,1112063,26,19940,-70
2024-08-16 03:23:06,20.20,20.20,20.20,99.90,1108191,26,20433,-72
2024-08-16 03:23:37,20.30,20.30,20.30,99.90,1115069,26,20314,-70
2024-08-16 03:24:08,20.30,20.30,20.30,99.90,1122305,26,19932,-71
2024-08-16 03:24:38,20.30,20.30,20.30,99.90,1115905,26,20000,-70
2024-08-16 03:25:09,20.30,20.30,20.30,99.90,1120149,26,20002,-70
2024-08-16 03:25:39,20.30,20.30,20.30,99.90,1122016,26,19928,-71
2024-08-16 03:26:10,20.30,20.30,20.30,99.90,1119481,26,19929,-71
2024-08-16 03:26:41,20.30,20.30,20.30,99.90,1122978,26,20283,-71
2024-08-16 03:27:11,20.30,20.30,20.30,99.90,1123244,26,19969,-71
2024-08-16 03:27:42,20.40,20.40,20.40,99.90,1126940,26,19927,-71
2024-08-16 03:28:12,20.40,20.40,20.40,99.90,1115922,26,20142,-71
2024-08-16 03:28:43,20.40,20.40,20.40,99.90,1117269,26,19929,-71
2024-08-16 03:29:13,20.40,20.40,20.40,99.90,1120892,26,19940,-71
2024-08-16 03:29:44,20.40,20.40,20.40,99.90,1121120,26,20341,-71
2024-08-16 03:30:15,20.40,20.40,20.40,99.90,1116851,26,20003,-71
2024-08-16 03:30:45,20.40,20.40,20.40,99.90,1122423,26,19982,-71
2024-08-16 03:31:16,20.50,20.50,20.50,99.90,1115650,26,19929,-71
2024-08-16 03:31:46,20.50,20.50,20.50,99.90,1117183,26,19929,-71
2024-08-16 03:32:17,20.50,20.50,20.50,99.90,1122738,26,19933,-70
2024-08-16 03:32:48,20.50,20.50,20.50,99.90,1117586,26,19932,-71
2024-08-16 03:33:18,20.50,20.50,20.50,99.90,1117800,26,19929,-71
2024-08-16 03:33:49,20.50,20.50,20.50,99.90,1122273,26,20457,-71
2024-08-16 03:34:19,20.50,20.50,20.50,99.90,1113259,26,19936,-72
2024-08-16 03:34:50,20.40,20.40,20.40,99.90,1118511,26,19929,-72
2024-08-16 03:35:20,20.50,20.50,20.50,99.90,1122536,26,19997,-70
2024-08-16 03:35:54,20.50,20.50,20.50,99.90,1118922,26,20414,-70
2024-08-16 03:36:25,20.50,20.50,20.50,99.90,1119695,26,19932,-70
2024-08-16 03:36:56,20.50,20.50,20.50,99.90,1111928,26,19933,-70
2024-08-16 03:37:27,20.50,20.50,20.50,99.90,1110639,26,20313,-70
2024-08-16 03:37:57,20.50,20.50,20.50,99.90,1110260,26,20760,-71
2024-08-16 03:38:28,20.50,20.50,20.50,99.90,1112765,26,19945,-71
2024-08-16 03:38:58,20.50,20.50,20.50,99.90,1122670,26,20485,-71
2024-08-16 03:39:29,20.60,20.60,20.60,99.90,1117756,26,19929,-71
2024-08-16 03:39:59,20.60,20.60,20.60,99.90,1122857,26,19929,-70
2024-08-16 03:40:31,20.60,20.60,20.60,99.90,1114726,26,19935,-71
2024-08-16 03:41:04,20.60,20.60,20.60,99.90,1120715,26,19935,-71
2024-08-16 03:41:35,20.60,20.60,20.60,99.90,1112791,26,19968,-72
2024-08-16 03:42:05,20.60,20.60,20.60,99.90,1115444,26,19936,-69
2024-08-16 03:42:36,20.60,20.60,20.60,99.90,1115980,26,20412,-70
2024-08-16 03:43:06,20.60,20.60,20.60,99.90,1109990,26,19936,-71
2024-08-16 03:43:37,20.60,20.60,20.60,99.90,1108865,26,19934,-70
2024-08-16 03:44:07,20.60,20.60,20.60,99.90,1111264,26,20002,-71
2024-08-16 03:44:38,20.60,20.60,20.60,99.90,1115479,26,20360,-69
2024-08-16 03:45:09,20.60,20.60,20.60,99.90,1108137,26,19940,-70
2024-08-16 03:45:39,20.60,20.60,20.60,99.90,1121465,26,20291,-70
2024-08-16 03:46:10,20.60,20.60,20.60,99.90,1120523,26,20003,-71
2024-08-16 03:46:40,20.60,20.60,20.60,99.90,1122753,26,19928,-70
2024-08-16 03:47:11,20.60,20.60,20.60,99.90,1122895,26,19956,-70
2024-08-16 03:47:41,20.60,20.60,20.60,99.90,1115811,26,19929,-70
2024-08-16 03:48:12,20.60,20.60,20.60,99.90,1123235,26,19929,-70
2024-08-16 03:48:44,20.60,20.60,20.60,99.90,1122706,26,19940,-70
2024-08-16 03:49:15,20.60,20.60,20.60,99.90,1119772,26,19964,-70
2024-08-16 03:49:45,20.60,20.60,20.60,99.90,1114939,26,19937,-70
2024-08-16 03:50:16,20.60,20.60,20.60,99.90,1116054,26,19940,-70
2024-08-16 03:50:46,20.60,20.60,20.60,99.90,1122605,26,19935,-70
2024-08-16 03:51:17,20.60,20.60,20.60,99.90,1122397,26,19932,-71
2024-08-16 03:51:48,20.60,20.60,20.60,99.90,1119829,26,19935,-70
2024-08-16 03:52:18,20.60,20.60,20.60,99.90,1111625,26,19949,-70
2024-08-16 03:52:49,20.60,20.60,20.60,99.90,1111826,26,20107,-70
2024-08-16 03:53:20,20.60,20.60,20.60,99.90,1115556,26,20435,-70
2024-08-16 03:53:50,20.60,20.60,20.60,99.90,1116950,26,20007,-71
2024-08-16 03:54:22,20.60,20.60,20.60,99.90,1123584,26,19929,-71
2024-08-16 03:54:52,20.60,20.60,20.60,99.90,1120498,26,19929,-71
2024-08-16 03:55:23,20.60,20.60,20.60,99.90,1118484,26,19928,-71
2024-08-16 03:55:57,20.60,20.60,20.60,99.90,1112805,26,20416,-71
2024-08-16 03:56:31,20.60,20.60,20.60,99.90,1112044,26,19941,-70
2024-08-16 03:57:02,20.60,20.60,20.60,99.90,1123143,26,19982,-74
2024-08-16 03:57:32,20.50,20.50,20.50,99.90,1112815,26,19929,-70
2024-08-16 03:58:03,20.50,20.50,20.50,99.90,1110454,26,20540,-71
2024-08-16 03:58:33,20.40,20.40,20.40,99.90,1110600,26,20558,-71
2024-08-16 03:59:04,20.40,20.40,20.40,99.90,1112804,26,19947,-71
2024-08-16 03:59:35,20.40,20.40,20.40,99.90,1117137,26,19936,-71
2024-08-16 04:00:05,20.40,20.40,20.40,99.90,1120715,26,19972,-71
2024-08-16 04:00:37,20.40,20.40,20.40,99.90,1123421,26,19941,-71
2024-08-16 04:01:08,20.40,20.40,20.40,99.90,1119733,26,20122,-71
2024-08-16 04:01:41,20.30,20.30,20.30,99.90,1122635,26,20402,-71
2024-08-16 04:02:12,20.30,20.30,20.30,99.90,1122602,26,19932,-71
2024-08-16 04:02:43,20.30,20.30,20.30,99.90,1119767,26,20647,-71
2024-08-16 04:03:13,20.30,20.30,20.30,99.90,1122726,26,20359,-71
2024-08-16 04:03:44,20.40,20.40,20.40,99.90,1121706,26,19933,-71
2024-08-16 04:04:14,20.40,20.40,20.40,99.90,1120217,26,19936,-71
2024-08-16 04:04:45,20.40,20.40,20.40,99.90,1115547,26,19998,-71
2024-08-16 04:05:16,20.40,20.40,20.40,99.90,1112257,26,20321,-71
2024-08-16 04:05:51,20.30,20.30,20.30,99.90,1114580,26,20023,-71
2024-08-16 04:06:22,20.30,20.30,20.30,99.90,1109779,26,20268,-71
2024-08-16 04:06:53,20.30,20.30,20.30,99.90,1120859,26,20002,-71
2024-08-16 04:07:23,20.30,20.30,20.30,99.90,1117012,26,19936,-71
2024-08-16 04:07:54,20.30,20.30,20.30,99.90,1122483,26,20399,-71
2024-08-16 04:08:25,20.20,20.20,20.20,99.90,1110440,26,19936,-71
2024-08-16 04:08:55,20.20,20.20,20.20,99.90,1110163,26,20303,-71
2024-08-16 04:09:26,20.20,20.20,20.20,99.90,1112371,26,19939,-71
2024-08-16 04:09:56,20.20,20.20,20.20,99.90,1104977,26,19940,-70
2024-08-16 04:10:27,20.20,20.20,20.20,99.90,1100833,26,19984,-72
2024-08-16 04:10:58,20.20,20.20,20.20,99.90,1098151,26,19930,-72
2024-08-16 04:11:28,20.20,20.20,20.20,99.90,1099096,26,20005,-72
2024-08-16 04:11:59,20.20,20.20,20.20,99.90,1109902,26,20769,-70
2024-08-16 04:12:29,20.20,20.20,20.20,99.90,1118681,26,20360,-71
2024-08-16 04:13:00,20.30,20.30,20.30,99.90,1109735,26,21023,-72
2024-08-16 04:13:30,20.30,20.30,20.30,99.90,1111728,26,19944,-72
2024-08-16 04:14:01,20.30,20.30,20.30,99.90,1111309,26,19954,-72
2024-08-16 04:14:33,20.30,20.30,20.30,99.90,1112723,26,20181,-70
2024-08-16 04:15:03,20.30,20.30,20.30,99.90,1115181,26,20038,-71
2024-08-16 04:15:34,20.30,20.30,20.30,99.90,1115091,26,19937,-70
2024-08-16 04:16:05,20.40,20.40,20.40,99.90,1115122,26,19997,-71
2024-08-16 04:16:36,20.40,20.40,20.40,99.90,1115911,26,20266,-71
2024-08-16 04:17:07,20.30,20.30,20.30,99.90,1122156,26,19932,-72
2024-08-16 04:17:38,20.30,20.30,20.30,99.90,1119742,26,20115,-72
2024-08-16 04:18:08,20.30,20.30,20.30,99.90,1122265,26,19996,-71
2024-08-16 04:18:39,20.30,20.30,20.30,99.90,1120816,26,20459,-71
2024-08-16 04:19:12,20.30,20.30,20.30,99.90,1122398,26,19937,-71
2024-08-16 04:19:42,20.30,20.30,20.30,99.90,1120806,26,19964,-71
2024-08-16 04:20:13,20.30,20.30,20.30,99.90,1109688,26,19936,-70
2024-08-16 04:20:50,20.30,20.30,20.30,99.90,1113883,26,19928,-70
2024-08-16 04:21:21,20.20,20.20,20.20,99.90,1109802,26,19984,-71
2024-08-16 04:21:51,20.20,20.20,20.20,99.90,1122524,26,19940,-70
2024-08-16 04:22:22,20.20,20.20,20.20,99.90,1120269,26,19935,-70
2024-08-16 04:22:52,20.20,20.20,20.20,99.90,1117081,26,19929,-70
2024-08-16 04:23:24,20.30,20.30,20.30,99.90,1122001,26,19929,-70
2024-08-16 04:23:54,20.20,20.20,20.20,99.90,1115757,26,19929,-71
2024-08-16 04:24:25,20.20,20.20,20.20,99.90,1115041,26,19971,-70
2024-08-16 04:24:55,20.20,20.20,20.20,99.90,1107543,26,19934,-72
2024-08-16 04:25:28,20.20,20.20,20.20,99.90,1115057,26,19929,-72
2024-08-16 04:26:03,20.20,20.20,20.20,99.90,1098000,26,20368,-71
2024-08-16 04:26:33,20.30,20.30,20.30,99.90,1103953,26,19962,-70
2024-08-16 04:27:04,20.30,20.30,20.30,99.90,1118529,26,20386,-71
2024-08-16 04:27:34,20.30,20.30,20.30,99.90,1116247,26,19936,-71
2024-08-16 04:28:05,20.30,20.30,20.30,99.90,1118862,26,19929,-70
2024-08-16 04:28:36,20.40,20.40,20.40,99.90,1119627,26,19935,-70
2024-08-16 04:29:07,20.40,20.40,20.40,99.90,1119584,26,20377,-70
2024-08-16 04:29:37,20.40,20.40,20.40,99.90,1119865,26,20856,-70
2024-08-16 04:30:08,20.40,20.40,20.40,99.90,1118892,26,20462,-71
2024-08-16 04:30:38,20.40,20.40,20.40,99.90,1120028,26,19940,-71
2024-08-16 04:31:09,20.40,20.40,20.40,99.90,1115714,26,19935,-71
2024-08-16 04:31:41,20.50,20.50,20.50,99.90,1118147,26,20467,-71
2024-08-16 04:32:12,20.50,20.50,20.50,99.90,1122243,26,19944,-70
2024-08-16 04:32:42,20.40,20.40,20.40,99.90,1122553,26,19964,-70
2024-08-16 04:33:13,20.40,20.40,20.40,99.90,1114190,26,19957,-71
2024-08-16 04:33:43,20.40,20.40,20.40,99.90,1120570,26,19964,-70
2024-08-16 04:34:15,20.30,20.30,20.30,99.90,1114431,26,20421,-70
2024-08-16 04:34:46,20.40,20.40,20.40,99.90,1119038,26,20450,-70
2024-08-16 04:35:17,20.30,20.30,20.30,99.90,1114652,26,20281,-71
2024-08-16 04:35:53,20.40,20.40,20.40,99.90,1115145,26,19957,-73
2024-08-16 04:36:24,20.40,20.40,20.40,99.90,1113857,26,20003,-71
2024-08-16 04:36:58,20.40,20.40,20.40,99.90,1119028,26,19997,-72
2024-08-16 04:37:28,20.40,20.40,20.40,99.90,1116585,26,19937,-72
2024-08-16 04:37:59,20.40,20.40,20.40,99.90,1120977,26,19928,-72
2024-08-16 04:38:31,20.40,20.40,20.40,99.90,1117185,26,19965,-72
2024-08-16 04:39:01,20.40,20.40,20.40,99.90,1122431,26,20458,-71
2024-08-16 04:39:33,20.40,20.40,20.40,99.90,1109622,26,19936,-72
2024-08-16 04:40:04,20.40,20.40,20.40,99.90,1108890,26,19937,-72
2024-08-16 04:40:34,20.40,20.40,20.40,99.90,1109012,26,20368,-71
2024-08-16 04:41:05,20.30,20.30,20.30,99.90,1103714,26,19957,-72
2024-08-16 04:41:35,20.30,20.30,20.30,99.90,1107908,26,19933,-72
2024-08-16 04:42:06,20.30,20.30,20.30,99.90,1100918,26,20172,-71
2024-08-16 04:42:36,20.40,20.40,20.40,99.90,1108275,26,20012,-70
2024-08-16 04:43:07,20.40,20.40,20.40,99.90,1116277,26,20002,-70
2024-08-16 04:43:38,20.40,20.40,20.40,99.90,1119186,26,19929,-72
2024-08-16 04:44:08,20.50,20.50,20.50,99.90,1119505,26,19929,-71
2024-08-16 04:44:39,20.50,20.50,20.50,99.90,1120148,26,19940,-72
2024-08-16 04:45:09,20.60,20.60,20.60,99.90,1110542,26,19933,-71
2024-08-16 04:45:40,20.60,20.60,20.60,99.90,1112328,26,20624,-71
2024-08-16 04:46:10,20.60,20.60,20.60,99.90,1102749,26,20410,-72
2024-08-16 04:46:41,20.60,20.60,20.60,99.90,1110514,26,19941,-72
2024-08-16 04:47:11,20.70,20.70,20.70,99.90,1120226,26,19944,-72
2024-08-16 04:47:42,20.60,20.60,20.60,99.90,1122587,26,20072,-71
2024-08-16 04:48:13,20.60,20.60,20.60,99.90,1119866,26,19928,-72
2024-08-16 04:48:43,20.60,20.60,20.60,99.90,1122600,26,19935,-73
2024-08-16 04:49:14,20.70,20.70,20.70,99.90,1119911,26,20363,-71
2024-08-16 04:49:45,20.60,20.60,20.60,99.90,1111616,26,19933,-70
2024-08-16 04:50:15,20.60,20.60,20.60,99.90,1122174,26,19939,-71
2024-08-16 04:50:46,20.70,20.70,20.70,99.90,1119638,26,19943,-72
2024-08-16 04:51:16,20.70,20.70,20.70,99.90,1116116,26,19998,-71
2024-08-16 04:51:47,20.80,20.80,20.80,99.90,1121920,26,19996,-72
2024-08-16 04:52:18,20.80,20.80,20.80,99.90,1120190,26,19960,-71
2024-08-16 04:52:48,20.80,20.80,20.80,99.90,1119357,26,20428,-71
2024-08-16 04:53:19,20.90,20.90,20.90,99.90,1122685,26,19936,-71
2024-08-16 04:53:49,20.90,20.90,20.90,99.90,1122708,26,20017,-71
2024-08-16 04:54:20,21.00,21.00,21.00,99.90,1122419,26,19997,-70
2024-08-16 04:54:51,21.00,21.00,21.00,99.90,1115751,26,19929,-71
2024-08-16 04:55:22,21.00,21.00,21.00,99.90,1119278,26,19943,-71
2024-08-16 04:55:52,21.00,21.00,21.00,99.90,1122238,26,20345,-71
2024-08-16 04:56:23,21.00,21.00,21.00,99.90,1112886,26,19933,-71
2024-08-16 04:56:53,21.00,21.00,21.00,99.90,1115204,26,19997,-72
2024-08-16 04:57:24,21.00,21.00,21.00,99.90,1112840,26,19998,-73
2024-08-16 04:57:55,21.00,21.00,21.00,99.90,1116539,26,19928,-72
2024-08-16 04:58:25,20.90,20.90,20.90,99.90,1120243,26,20182,-72
2024-08-16 04:58:56,20.90,20.90,20.90,99.90,1122469,26,19989,-71
2024-08-16 04:59:30,20.90,20.90,20.90,99.90,1112706,26,20392,-73
2024-08-16 05:00:01,20.90,20.90,20.90,99.90,1112896,26,19937,-70
2024-08-16 05:00:34,20.90,20.90,20.90,99.90,1111287,26,19937,-71
2024-08-16 05:01:05,20.90,20.90,20.90,99.90,1119585,26,20321,-71
2024-08-16 05:01:36,21.00,21.00,21.00,99.90,1119136,26,19939,-71
2024-08-16 05:02:06,21.00,21.00,21.00,99.90,1118782,26,19936,-72
2024-08-16 05:02:37,21.00,21.00,21.00,99.90,1122751,26,20000,-72
2024-08-16 05:03:08,21.00,21.00,21.00,99.90,1122232,26,19961,-70
2024-08-16 05:03:39,21.10,21.10,21.10,99.90,1122461,26,19973,-72
2024-08-16 05:04:09,21.10,21.10,21.10,99.90,1118464,26,19960,-72
2024-08-16 05:04:40,21.10,21.10,21.10,99.90,1120309,26,19936,-70
2024-08-16 05:05:11,21.10,21.10,21.10,99.90,1122533,26,19935,-72
2024-08-16 05:05:41,21.10,21.10,21.10,99.90,1108233,26,21146,-71
2024-08-16 05:06:12,21.10,21.10,21.10,99.90,1108150,26,19991,-72
2024-08-16 05:06:47,21.10,21.10,21.10,99.90,1107936,26,19929,-71
2024-08-16 05:07:17,21.10,21.10,21.10,99.90,1105033,26,19936,-72
2024-08-16 05:07:48,21.10,21.10,21.10,99.90,1116522,26,20007,-71
2024-08-16 05:08:19,21.10,21.10,21.10,99.90,1115239,26,19935,-71
2024-08-16 05:08:49,21.10,21.10,21.10,99.90,1115427,26,19991,-71
2024-08-16 05:09:20,21.10,21.10,21.10,99.90,1119211,26,19929,-71
2024-08-16 05:09:51,21.10,21.10,21.10,99.90,1116842,26,19928,-71
2024-08-16 05:10:22,21.10,21.10,21.10,99.90,1119127,26,20266,-71
2024-08-16 05:10:52,21.10,21.10,21.10,99.90,1108961,26,19937,-70
2024-08-16 05:11:23,21.10,21.10,21.10,99.90,1099899,26,19941,-71
2024-08-16 05:11:54,21.10,21.10,21.10,99.90,1091318,26,19966,-71
2024-08-16 05:12:24,21.10,21.10,21.10,99.90,1100984,26,19930,-71
2024-08-16 05:12:55,21.10,21.10,21.10,99.90,1105486,26,19937,-70
2024-08-16 05:13:25,21.10,21.10,21.10,99.90,1119000,26,19936,-71
2024-08-16 05:13:56,21.20,21.20,21.20,99.90,1115838,26,19936,-71
2024-08-16 05:14:27,21.10,21.10,21.10,99.90,1122495,26,19928,-71
2024-08-16 05:14:57,21.10,21.10,21.10,99.90,1119627,26,19929,-71
2024-08-16 05:15:28,21.20,21.20,21.20,99.90,1115436,26,20027,-71
2024-08-16 05:16:05,21.20,21.20,21.20,99.90,1112447,26,19985,-70
2024-08-16 05:16:36,21.20,21.20,21.20,99.90,1108032,26,20618,-71
2024-08-16 05:17:06,21.20,21.20,21.20,99.90,1109917,26,19930,-71
2024-08-16 05:17:37,21.20,21.20,21.20,99.90,1116828,26,20468,-71
2024-08-16 05:18:08,21.20,21.20,21.20,99.90,1122497,26,19980,-71
2024-08-16 05:18:41,21.10,21.10,21.10,99.90,1122659,26,19928,-71
2024-08-16 05:19:11,21.20,21.20,21.20,99.90,1120213,26,20244,-71
2024-08-16 05:19:42,21.20,21.20,21.20,99.90,1118289,26,19974,-72
2024-08-16 05:20:13,21.20,21.20,21.20,99.90,1122569,26,20436,-71
2024-08-16 05:20:43,21.20,21.20,21.20,99.90,1122500,26,19929,-71
2024-08-16 05:21:14,21.20,21.20,21.20,99.90,1121904,26,19935,-70
2024-08-16 05:21:45,21.20,21.20,21.20,99.90,1114673,26,20327,-71
2024-08-16 05:22:15,21.20,21.20,21.20,99.90,1105804,26,21115,-71
2024-08-16 05:22:46,21.20,21.20,21.20,99.90,1107903,26,19936,-71
2024-08-16 05:23:17,21.20,21.20,21.20,99.90,1115209,26,19929,-71
2024-08-16 05:23:47,21.20,21.20,21.20,99.90,1122553,26,19928,-73
2024-08-16 05:24:18,21.20,21.20,21.20,99.90,1122998,26,20521,-71
2024-08-16 05:24:48,21.20,21.20,21.20,99.90,1117066,26,19929,-72
2024-08-16 05:25:19,21.20,21.20,21.20,99.90,1118366,26,19929,-72
2024-08-16 05:25:50,21.10,21.10,21.10,99.90,1114447,26,19940,-72
2024-08-16 05:26:24,21.10,21.10,21.10,99.90,1092280,26,20818,-72
2024-08-16 05:26:54,21.20,21.20,21.20,99.90,1108604,26,20352,-71
2024-08-16 05:27:25,21.20,21.20,21.20,99.90,1114418,26,19937,-71
2024-08-16 05:27:58,21.20,21.20,21.20,99.90,1115423,26,19973,-71
2024-08-16 05:28:32,21.20,21.20,21.20,99.90,1121980,26,20263,-72
2024-08-16 05:29:03,21.30,21.30,21.30,99.90,1115055,26,19929,-71
2024-08-16 05:29:34,21.30,21.30,21.30,99.90,1112184,26,20262,-72
2024-08-16 05:30:05,21.30,21.30,21.30,99.90,1112614,26,19936,-72
2024-08-16 05:30:36,21.30,21.30,21.30,99.90,1115547,26,20379,-72
2024-08-16 05:31:06,21.40,21.40,21.40,99.90,1106113,26,20555,-72
2024-08-16 05:31:37,21.40,21.40,21.40,99.90,1120792,26,20056,-72
2024-08-16 05:32:07,21.40,21.40,21.40,99.90,1109262,26,19930,-72
2024-08-16 05:32:38,21.40,21.40,21.40,99.90,1108375,26,19936,-72
2024-08-16 05:33:09,21.50,21.50,21.50,99.90,1113786,26,20264,-71
2024-08-16 05:33:40,21.50,21.50,21.50,99.90,1109945,26,20049,-71
2024-08-16 05:34:11,21.60,21.60,21.60,99.90,1112338,26,20527,-71
2024-08-16 05:34:42,21.60,21.60,21.60,99.90,1112434,26,20689,-73
2024-08-16 05:35:12,21.60,21.60,21.60,99.90,1110881,26,20224,-71
2024-08-16 05:35:47,21.60,21.60,21.60,99.90,1116262,26,21233,-73
2024-08-16 05:36:17,21.60,21.60,21.60,99.90,1116990,26,19933,-71
2024-08-16 05:36:48,21.60,21.60,21.60,99.90,1117704,26,19978,-72
2024-08-16 05:37:19,21.60,21.60,21.60,99.90,1116835,26,19998,-72
2024-08-16 05:37:50,21.60,21.60,21.60,99.90,1114146,26,20249,-71
2024-08-16 05:38:21,21.60,21.60,21.60,99.90,1115849,26,19937,-70
2024-08-16 05:38:52,21.70,21.70,21.70,99.90,1117335,26,20015,-71
2024-08-16 05:39:22,21.80,21.80,21.80,99.90,1119425,26,20028,-72
2024-08-16 05:39:53,21.90,21.90,21.90,99.90,1122227,26,20358,-71
2024-08-16 05:40:24,21.80,21.80,21.80,99.90,1119379,26,19929,-71
2024-08-16 05:40:54,21.90,21.90,21.90,99.90,1120691,26,19929,-71
2024-08-16 05:41:25,21.90,21.90,21.90,99.90,1114509,26,19937,-71
2024-08-16 05:41:55,22.00,22.00,22.00,99.90,1112213,26,19933,-71
2024-08-16 05:42:26,22.10,22.10,22.10,99.90,1115015,26,19936,-71
2024-08-16 05:42:57,22.10,22.10,22.10,99.90,1119435,26,21011,-72
2024-08-16 05:43:29,22.20,22.20,22.20,99.90,1113508,26,19932,-72
2024-08-16 05:43:59,22.30,22.30,22.30,99.90,1100823,26,20261,-71
2024-08-16 05:44:30,22.40,22.40,22.40,99.90,1089976,26,19938,-70
2024-08-16 05:45:00,22.40,22.40,22.40,99.90,1093951,26,19964,-72
2024-08-16 05:45:31,22.50,22.50,22.50,99.90,1100273,26,20529,-71
2024-08-16 05:46:02,22.50,22.50,22.50,99.90,1104900,26,19941,-71
2024-08-16 05:46:32,22.60,22.60,22.60,99.90,1122225,26,19928,-71
2024-08-16 05:47:03,22.60,22.60,22.60,99.90,1122671,26,19974,-72
2024-08-16 05:47:33,22.60,22.60,22.60,99.90,1121967,26,19928,-71
2024-08-16 05:48:04,22.70,22.70,22.70,99.90,1118731,26,19935,-71
2024-08-16 05:48:35,22.70,22.70,22.70,99.90,1122559,26,19940,-71
2024-08-16 05:49:05,22.70,22.70,22.70,99.90,1117124,26,20299,-70
2024-08-16 05:49:36,22.60,22.60,22.60,99.90,1123141,26,19972,-72
2024-08-16 05:50:06,22.60,22.60,22.60,99.90,1123153,26,19934,-72
2024-08-16 05:50:38,22.70,22.70,22.70,99.90,1122198,26,19940,-72
2024-08-16 05:51:08,22.60,22.60,22.60,99.90,1123051,26,19932,-71
2024-08-16 05:51:39,22.60,22.60,22.60,99.90,1115204,26,19929,-71
2024-08-16 05:52:09,22.70,22.70,22.70,99.90,1120514,26,19933,-72
2024-08-16 05:52:40,22.70,22.70,22.70,99.90,1097381,26,20312,-72
2024-08-16 05:53:10,22.70,22.70,22.70,99.90,1100651,26,20000,-70
2024-08-16 05:53:41,22.70,22.70,22.70,99.90,1107363,26,19929,-70
2024-08-16 05:54:12,22.60,22.60,22.60,99.90,1115244,26,19969,-70
2024-08-16 05:54:42,22.70,22.70,22.70,99.90,1115200,26,19936,-72
2024-08-16 05:55:13,22.80,22.80,22.80,99.90,1119767,26,20353,-71
2024-08-16 05:55:43,22.80,22.80,22.80,99.90,1121015,26,19928,-71
2024-08-16 05:56:14,22.80,22.80,22.80,99.90,1115597,26,19939,-72
2024-08-16 05:56:45,22.90,22.90,22.90,99.90,1121717,26,20267,-71
2024-08-16 05:57:15,22.90,22.90,22.90,99.90,1116257,26,19929,-71
2024-08-16 05:57:46,23.00,23.00,23.00,99.90,1121797,26,20410,-72
2024-08-16 05:58:16,23.00,23.00,23.00,99.90,1110769,26,20275,-72
2024-08-16 05:58:47,23.10,23.10,23.10,99.90,1109331,26,19945,-71
2024-08-16 05:59:18,23.00,23.00,23.00,99.90,1114537,26,19937,-72
2024-08-16 05:59:48,23.00,23.00,23.00,99.90,1104595,26,19941,-71
2024-08-16 06:00:19,23.10,23.10,23.10,99.90,1107607,26,20453,-71
2024-08-16 06:00:50,23.10,23.10,23.10,99.90,1107686,26,20500,-72
2024-08-16 06:01:20,23.20,23.20,23.20,99.90,1105022,26,19999,-72
2024-08-16 06:01:51,23.20,23.20,23.20,99.90,1115821,26,19979,-72
2024-08-16 06:02:21,23.30,23.30,23.30,99.90,1122859,26,19928,-72
2024-08-16 06:02:53,23.30,23.30,23.30,99.90,1113357,26,20002,-71
2024-08-16 06:03:24,23.30,23.30,23.30,99.90,1111482,26,19941,-72
2024-08-16 06:03:54,23.20,23.20,23.20,99.90,1105334,26,19945,-72
2024-08-16 06:04:25,23.10,23.10,23.10,99.90,1105257,26,19930,-72
2024-08-16 06:04:56,23.10,23.10,23.10,99.90,1115997,26,19955,-72
2024-08-16 06:05:26,23.10,23.10,23.10,99.90,1122754,26,20436,-71
2024-08-16 06:05:57,23.10,23.10,23.10,99.90,1121389,26,20036,-71
2024-08-16 06:06:28,23.10,23.10,23.10,99.90,1123236,26,19928,-70
2024-08-16 06:06:58,23.10,23.10,23.10,99.90,1122443,26,20044,-71
2024-08-16 06:07:29,23.10,23.10,23.10,99.90,1120159,26,19929,-70
2024-08-16 06:07:59,23.10,23.10,23.10,99.90,1115706,26,20304,-71
2024-08-16 06:08:30,23.20,23.20,23.20,99.90,1122597,26,19980,-71
2024-08-16 06:09:00,23.10,23.10,23.10,99.90,1120445,26,19943,-71
2024-08-16 06:09:31,23.00,23.00,23.00,99.90,1111466,26,19930,-71
2024-08-16 06:10:02,22.90,22.90,22.90,99.90,1120405,26,20475,-71
2024-08-16 06:10:32,22.90,22.90,22.90,99.90,1118012,26,19936,-71
2024-08-16 06:11:03,23.10,23.10,23.10,99.90,1113414,26,19935,-72
2024-08-16 06:11:33,23.10,23.10,23.10,99.90,1115523,26,19936,-70
2024-08-16 06:12:05,23.10,23.10,23.10,99.90,1112883,26,20432,-71
2024-08-16 06:12:35,23.10,23.10,23.10,99.90,1114464,26,19932,-71
2024-08-16 06:13:06,23.20,23.20,23.20,99.90,1119721,26,19951,-70
2024-08-16 06:13:36,23.20,23.20,23.20,99.90,1118499,26,19929,-71
2024-08-16 06:14:07,23.30,23.30,23.30,99.90,1123511,26,19935,-71
2024-08-16 06:14:37,23.30,23.30,23.30,99.90,1123315,26,20072,-72
2024-08-16 06:15:08,23.30,23.30,23.30,99.90,1123657,26,20368,-71
2024-08-16 06:15:39,23.30,23.30,23.30,99.90,1117615,26,19937,-71
2024-08-16 06:16:09,23.20,23.20,23.20,99.90,1118467,26,19943,-71
2024-08-16 06:16:40,23.30,23.30,23.30,99.90,1115711,26,20018,-71
2024-08-16 06:17:10,23.40,23.40,23.40,99.90,1115689,26,19929,-71
2024-08-16 06:17:41,23.40,23.40,23.40,99.90,1106041,26,20056,-72
2024-08-16 06:18:12,23.50,23.50,23.50,99.90,1108569,26,19936,-72
2024-08-16 06:18:42,23.60,23.60,23.60,99.90,1107559,26,20002,-72
2024-08-16 06:19:13,23.60,23.60,23.60,99.90,1113132,26,19937,-72
2024-08-16 06:19:43,23.70,23.70,23.70,99.90,1115968,26,19983,-73
2024-08-16 06:20:14,23.70,23.70,23.70,99.90,1123029,26,19928,-72
2024-08-16 06:20:45,23.70,23.70,23.70,99.90,1120965,26,20386,-70
2024-08-16 06:21:15,23.60,23.60,23.60,99.90,1116730,26,20020,-72
2024-08-16 06:21:46,23.60,23.60,23.60,99.90,1115284,26,19965,-71
2024-08-16 06:22:16,23.60,23.60,23.60,99.90,1120686,26,19940,-71
2024-08-16 06:22:49,23.50,23.50,23.50,99.90,1115518,26,19929,-72
2024-08-16 06:23:20,23.50,23.50,23.50,99.90,1122032,26,20248,-71
2024-08-16 06:23:51,23.50,23.50,23.50,99.90,1108599,26,19929,-72
2024-08-16 06:24:21,23.60,23.60,23.60,99.90,1114529,26,19968,-72
2024-08-16 06:24:52,23.60,23.60,23.60,99.90,1109697,26,19977,-71
2024-08-16 06:25:22,23.50,23.50,23.50,99.90,1113163,26,20535,-71
2024-08-16 06:25:53,23.50,23.50,23.50,99.90,1119994,26,19935,-70
2024-08-16 06:26:23,23.50,23.50,23.50,99.90,1123001,26,19998,-70
2024-08-16 06:26:54,23.50,23.50,23.50,99.90,1115735,26,19929,-71
2024-08-16 06:27:25,23.50,23.50,23.50,99.90,1100349,26,19937,-73
2024-08-16 06:27:55,23.40,23.40,23.40,99.90,1101087,26,19937,-71
2024-08-16 06:28:26,23.40,23.40,23.40,99.90,1091410,26,20318,-71
2024-08-16 06:28:58,23.50,23.50,23.50,99.90,1084333,26,19931,-71
2024-08-16 06:29:28,23.60,23.60,23.60,99.90,1091383,26,19938,-72
2024-08-16 06:29:59,23.60,23.60,23.60,99.90,1087020,27,19939,-71
2024-08-16 06:30:29,23.60,23.60,23.60,99.90,1094300,26,19941,-71
2024-08-16 06:31:00,23.60,23.60,23.60,99.90,1091102,27,19946,-71
2024-08-16 06:31:31,23.70,23.70,23.70,99.90,1093627,26,19931,-71
2024-08-16 06:32:01,23.80,23.80,23.80,99.90,1101433,26,19930,-72
2024-08-16 06:32:32,23.80,23.80,23.80,99.90,1109150,26,19957,-71
2024-08-16 06:33:03,23.80,23.80,23.80,99.90,1115798,26,19936,-72
2024-08-16 06:33:33,23.80,23.80,23.80,99.90,1104449,26,20312,-71
2024-08-16 06:34:07,23.80,23.80,23.80,99.90,1113888,26,19935,-71
2024-08-16 06:34:38,23.90,23.90,23.90,99.90,1125362,26,19982,-71
2024-08-16 06:35:09,23.90,23.90,23.90,99.90,1115132,26,19997,-72
2024-08-16 06:35:40,24.00,24.00,24.00,99.90,1121170,26,19943,-71
2024-08-16 06:36:11,24.00,24.00,24.00,99.90,1120653,26,19956,-71
2024-08-16 06:36:43,24.00,24.00,24.00,99.90,1117228,26,19929,-71
2024-08-16 06:37:14,24.00,24.00,24.00,99.90,1115777,26,20066,-72
2024-08-16 06:37:45,24.00,24.00,24.00,99.90,1115680,26,19975,-71
2024-08-16 06:38:15,24.00,24.00,24.00,99.90,1114928,26,20392,-72
2024-08-16 06:38:46,24.00,24.00,24.00,99.90,1112966,26,19941,-71
2024-08-16 06:39:16,24.00,24.00,24.00,99.90,1116010,26,20325,-71
2024-08-16 06:39:47,24.10,24.10,24.10,99.90,1115462,26,19933,-72
2024-08-16 06:40:18,24.00,24.00,24.00,99.90,1112903,26,20002,-70
2024-08-16 06:40:49,24.10,24.10,24.10,99.90,1108209,26,20644,-72
2024-08-16 06:41:19,24.20,24.20,24.20,99.90,1100986,26,19930,-72
2024-08-16 06:41:50,24.20,24.20,24.20,99.90,1091258,26,19937,-73
2024-08-16 06:42:21,24.30,24.30,24.30,99.90,1101546,26,19934,-72
2024-08-16 06:42:51,24.40,24.40,24.40,99.90,1105654,26,20350,-72
2024-08-16 06:43:22,24.40,24.40,24.40,99.90,1113888,26,19957,-70
2024-08-16 06:43:52,24.40,24.40,24.40,99.90,1120263,26,19964,-71
2024-08-16 06:44:26,24.40,24.40,24.40,99.90,1122023,26,20018,-71
2024-08-16 06:44:57,24.50,24.50,24.50,99.90,1118214,26,19947,-71
2024-08-16 06:45:27,24.60,24.60,24.60,99.90,1123222,26,19928,-71
2024-08-16 06:45:58,24.60,24.60,24.60,99.90,1117952,26,19928,-73
2024-08-16 06:46:30,24.80,24.80,24.80,99.90,1123584,26,20434,-70
2024-08-16 06:47:01,24.90,24.90,24.90,99.90,1119473,26,19933,-71
2024-08-16 06:47:31,25.00,25.00,25.00,99.90,1111671,26,19933,-72
2024-08-16 06:48:02,25.30,25.30,25.30,99.90,1111871,26,20360,-71
2024-08-16 06:48:33,25.50,25.50,25.50,99.90,1104610,26,20361,-71
2024-08-16 06:49:04,25.60,25.60,25.60,99.90,1112655,26,19929,-71
2024-08-16 06:49:34,26.00,26.00,26.00,99.90,1115352,26,19929,-71
2024-08-16 06:50:05,26.20,26.20,26.20,99.90,1112436,26,20639,-72
2024-08-16 06:50:35,26.50,26.50,26.50,99.90,1123444,26,19933,-71
2024-08-16 06:51:06,26.90,26.90,26.90,99.90,1115189,26,20467,-68
2024-08-16 06:51:37,27.40,27.40,27.40,99.90,1120097,26,21365,-72
2024-08-16 06:52:12,27.50,27.50,27.50,99.90,1120222,26,19943,-73
2024-08-16 06:52:44,27.80,27.80,27.80,99.90,1118616,26,19936,-70
2024-08-16 06:53:14,28.10,28.10,28.10,99.90,1116282,26,19933,-69
2024-08-16 06:53:45,28.20,28.20,28.20,99.90,1117049,26,20391,-71
2024-08-16 06:54:15,28.30,28.30,28.30,99.90,1122975,26,20596,-71
2024-08-16 06:54:46,28.40,28.40,28.40,99.90,1116186,26,19936,-71
2024-08-16 06:55:17,28.50,28.50,28.50,99.90,1120367,26,19932,-71
2024-08-16 06:55:48,28.00,28.00,28.00,99.90,1121513,26,20255,-71
2024-08-16 06:56:21,28.10,28.10,28.10,99.90,1085575,26,20263,-71
2024-08-16 06:56:51,27.90,27.90,27.90,99.90,1113327,26,20356,-71
2024-08-16 06:57:23,27.90,27.90,27.90,99.90,1114366,26,19940,-71
2024-08-16 06:57:53,28.10,28.10,28.10,99.90,1099197,26,20005,-71
2024-08-16 06:58:24,28.00,28.00,28.00,99.90,1097097,26,20499,-72
2024-08-16 06:58:54,28.00,28.00,28.00,99.90,1102606,26,19930,-71
2024-08-16 06:59:25,28.30,28.30,28.30,99.90,1115773,26,20342,-71
2024-08-16 06:59:56,28.30,28.30,28.30,99.90,1115486,26,19941,-70
2024-08-16 07:00:26,28.30,28.30,28.30,99.90,1120391,26,20938,-71
2024-08-16 07:00:57,28.60,28.60,28.60,99.90,1115654,26,19937,-71
2024-08-16 07:01:27,28.90,28.90,28.90,99.90,1113473,26,19929,-71
2024-08-16 07:01:58,29.10,29.10,29.10,99.90,1112567,26,19976,-69
2024-08-16 07:02:28,29.40,29.40,29.40,99.90,1107976,26,19958,-70
2024-08-16 07:02:59,29.50,29.50,29.50,99.90,1112141,26,19988,-71
2024-08-16 07:03:29,29.70,29.70,29.70,99.90,1097937,26,19945,-70
2024-08-16 07:04:00,29.70,29.70,29.70,99.60,1098266,26,20076,-70
2024-08-16 07:04:31,29.80,29.80,29.80,99.50,1108357,26,19935,-70
2024-08-16 07:05:01,29.80,29.80,29.80,99.50,1106121,26,20020,-72
2024-08-16 07:05:32,30.30,30.30,30.30,99.40,1120245,26,20239,-70
2024-08-16 07:06:02,30.70,30.70,30.70,99.00,1116210,26,19998,-69
2024-08-16 07:06:33,31.00,31.00,31.00,98.80,1119227,26,19998,-70
2024-08-16 07:07:03,31.20,31.20,31.20,98.40,1120988,26,20360,-69
2024-08-16 07:07:34,31.30,31.30,31.30,97.90,1119354,26,19973,-71
2024-08-16 07:08:05,31.40,31.40,31.40,97.60,1119502,26,19961,-71
2024-08-16 07:08:35,31.10,31.10,31.10,97.50,1116185,26,19947,-72
2024-08-16 07:09:06,30.90,30.90,30.90,97.50,1120044,26,19968,-71
2024-08-16 07:09:36,30.70,30.70,30.70,97.80,1123259,26,19928,-70
2024-08-16 07:10:07,30.80,30.80,30.80,97.80,1119583,26,19969,-71
2024-08-16 07:10:38,31.20,31.20,31.20,98.00,1115857,26,19977,-70
2024-08-16 07:11:08,31.70,31.70,31.70,97.80,1100382,26,20293,-71
2024-08-16 07:11:39,32.10,32.10,32.10,97.40,1105804,26,19933,-71
2024-08-16 07:12:15,31.80,31.80,31.80,97.00,1108363,26,19930,-71
2024-08-16 07:12:46,31.50,31.50,31.50,97.00,1108830,26,19983,-71
2024-08-16 07:13:17,31.90,31.90,31.90,97.20,1112167,26,19941,-70
2024-08-16 07:13:47,32.00,32.00,32.00,96.70,1112674,26,20464,-70
2024-08-16 07:14:18,31.80,31.80,31.80,97.00,1122976,26,19968,-70
2024-08-16 07:14:51,32.40,32.40,32.40,96.70,1116254,26,20334,-69
2024-08-16 07:15:22,32.60,32.60,32.60,96.30,1119812,26,19928,-71
2024-08-16 07:15:52,32.90,32.90,32.90,96.00,1122502,26,20515,-69
2024-08-16 07:16:24,33.00,33.00,33.00,95.60,1113891,26,19976,-70
2024-08-16 07:16:55,32.90,32.90,32.90,95.60,1119408,26,19962,-69
2024-08-16 07:17:25,32.60,32.60,32.60,95.70,1118649,26,19959,-70
2024-08-16 07:17:56,32.60,32.60,32.60,95.80,1121978,26,20224,-70
2024-08-16 07:18:26,32.50,32.50,32.50,96.00,1117312,26,19929,-72
2024-08-16 07:18:57,32.40,32.40,32.40,95.80,1120300,26,19928,-70
2024-08-16 07:19:27,32.30,32.30,32.30,95.90,1119638,26,20026,-70
2024-08-16 07:19:58,32.20,32.20,32.20,96.10,1123367,26,19961,-70
2024-08-16 07:20:29,32.10,32.10,32.10,96.10,1120734,26,19928,-70
2024-08-16 07:21:00,31.70,31.70,31.70,96.10,1117749,26,20070,-69
2024-08-16 07:21:31,30.80,30.80,30.80,96.20,1120074,26,19939,-70
2024-08-16 07:22:01,30.50,30.50,30.50,96.70,1114657,26,19936,-72
2024-08-16 07:22:32,30.50,30.50,30.50,96.80,1123432,26,19977,-71
2024-08-16 07:23:02,30.10,30.10,30.10,96.90,1118122,26,19932,-71
2024-08-16 07:23:33,29.60,29.60,29.60,97.20,1117868,26,20314,-71
2024-08-16 07:24:04,29.40,29.40,29.40,97.40,1123191,26,19992,-72
2024-08-16 07:24:34,29.30,29.30,29.30,97.70,1122968,26,20363,-71
2024-08-16 07:25:05,29.50,29.50,29.50,98.10,1112442,26,19939,-71
2024-08-16 07:25:35,30.00,30.00,30.00,98.10,1122651,26,19928,-70
2024-08-16 07:26:06,30.60,30.60,30.60,97.90,1112808,26,20485,-70
2024-08-16 07:26:36,31.10,31.10,31.10,97.60,1108568,26,19941,-71
2024-08-16 07:27:07,31.50,31.50,31.50,97.50,1115658,26,20462,-69
2024-08-16 07:27:38,32.00,32.00,32.00,97.10,1105614,26,20353,-69
2024-08-16 07:28:09,32.50,32.50,32.50,96.70,1112806,26,20367,-69
2024-08-16 07:28:39,33.00,33.00,33.00,96.40,1120005,26,19936,-71
2024-08-16 07:29:10,33.10,33.10,33.10,96.00,1115428,26,19965,-71
2024-08-16 07:29:41,33.20,33.20,33.20,95.90,1115929,26,19969,-71
2024-08-16 07:30:11,33.00,33.00,33.00,95.70,1119468,26,19933,-70
2024-08-16 07:30:42,33.00,33.00,33.00,95.60,1122729,26,19980,-71
2024-08-16 07:31:12,32.60,32.60,32.60,95.50,1117695,26,19939,-71
2024-08-16 07:31:43,32.50,32.50,32.50,95.70,1122553,26,20539,-71
2024-08-16 07:32:13,32.40,32.40,32.40,95.70,1115500,26,20083,-71
2024-08-16 07:32:44,31.90,31.90,31.90,95.70,1117144,26,19951,-71
2024-08-16 07:33:15,31.60,31.60,31.60,96.00,1122795,26,19936,-71
2024-08-16 07:33:46,31.80,31.80,31.80,96.20,1108708,26,20378,-72
2024-08-16 07:34:16,31.80,31.80,31.80,96.30,1107765,26,19999,-70
2024-08-16 07:34:47,31.70,31.70,31.70,96.30,1113583,26,19929,-70
2024-08-16 07:35:17,31.60,31.60,31.60,96.30,1112232,26,20166,-70
2024-08-16 07:35:48,31.60,31.60,31.60,96.40,1117150,26,19929,-71
2024-08-16 07:36:18,31.30,31.30,31.30,96.50,1119053,26,20504,-72
2024-08-16 07:36:49,31.30,31.30,31.30,96.70,1114209,26,19969,-71
2024-08-16 07:37:19,31.20,31.20,31.20,96.80,1121254,26,19986,-70
2024-08-16 07:37:50,31.10,31.10,31.10,96.90,1122826,26,19943,-71
2024-08-16 07:38:21,31.00,31.00,31.00,96.90,1116686,26,19935,-71
2024-08-16 07:38:51,31.10,31.10,31.10,97.00,1112469,26,19936,-70
2024-08-16 07:39:22,31.20,31.20,31.20,97.00,1115533,26,19940,-70
2024-08-16 07:39:52,31.30,31.30,31.30,97.10,1112514,26,19936,-69
2024-08-16 07:40:23,31.30,31.30,31.30,97.00,1120284,26,19959,-69
2024-08-16 07:40:53,31.30,31.30,31.30,96.90,1116008,26,20000,-72
2024-08-16 07:41:24,31.30,31.30,31.30,96.90,1122660,26,19928,-72
2024-08-16 07:41:55,31.30,31.30,31.30,96.80,1120621,26,19935,-71
2024-08-16 07:42:25,31.40,31.40,31.40,96.80,1116146,26,19935,-71
2024-08-16 07:42:56,31.30,31.30,31.30,96.80,1119775,26,20359,-72
2024-08-16 07:43:26,30.80,30.80,30.80,96.70,1122172,26,19939,-69
2024-08-16 07:43:57,30.30,30.30,30.30,97.00,1115523,26,19940,-73
2024-08-16 07:44:27,30.10,30.10,30.10,97.30,1119661,26,19929,-68
2024-08-16 07:44:58,30.30,30.30,30.30,97.50,1116113,26,19965,-73
2024-08-16 07:45:29,30.20,30.20,30.20,97.50,1116009,26,20447,-73
2024-08-16 07:45:59,29.90,29.90,29.90,97.60,1120522,26,19929,-74
2024-08-16 07:46:30,29.50,29.50,29.50,97.90,1119344,26,20414,-68
2024-08-16 07:47:00,29.30,29.30,29.30,98.10,1123162,26,19968,-70
2024-08-16 07:47:31,29.30,29.30,29.30,98.30,1121775,26,20067,-73
2024-08-16 07:48:01,29.50,29.50,29.50,98.30,1117975,26,20316,-69
2024-08-16 07:48:32,29.50,29.50,29.50,98.30,1122377,26,19932,-69
2024-08-16 07:49:03,29.50,29.50,29.50,98.20,1118096,26,20271,-72
2024-08-16 07:49:33,29.50,29.50,29.50,98.30,1119072,26,19928,-70
2024-08-16 07:50:04,29.50,29.50,29.50,98.30,1115980,26,19937,-72
2024-08-16 07:50:34,29.40,29.40,29.40,98.30,1108072,26,19933,-70
2024-08-16 07:51:05,29.40,29.40,29.40,98.50,1102187,26,19933,-70
2024-08-16 07:51:36,29.40,29.40,29.40,98.50,1108096,26,20343,-70
2024-08-16 07:52:07,29.40,29.40,29.40,98.40,1111033,26,19929,-71
2024-08-16 07:52:37,29.40,29.40,29.40,98.50,1112017,26,20451,-71
2024-08-16 07:53:08,29.30,29.30,29.30,98.50,1115357,26,20442,-72
2024-08-16 07:53:38,29.20,29.20,29.20,98.40,1114993,26,19933,-71
2024-08-16 07:54:09,29.10,29.10,29.10,98.50,1115040,26,19937,-73
2024-08-16 07:54:39,29.00,29.00,29.00,98.50,1112685,26,19936,-71
2024-08-16 07:55:10,28.90,28.90,28.90,98.50,1116845,26,20240,-72
2024-08-16 07:55:41,28.40,28.40,28.40,98.90,1122280,26,20240,-73
2024-08-16 07:56:11,28.30,28.30,28.30,99.00,1119786,26,19940,-70
2024-08-16 07:56:42,28.20,28.20,28.20,99.20,1122846,26,19929,-71
2024-08-16 07:57:12,28.10,28.10,28.10,99.30,1122919,26,20463,-71
2024-08-16 07:57:43,28.10,28.10,28.10,99.50,1118965,26,19928,-72
2024-08-16 07:58:13,28.00,28.00,28.00,99.60,1119500,26,19929,-72
2024-08-16 07:58:44,28.00,28.00,28.00,99.70,1115690,26,19941,-72
2024-08-16 07:59:14,27.80,27.80,27.80,99.70,1115257,26,20523,-71
2024-08-16 07:59:45,28.00,28.00,28.00,99.70,1108580,26,19936,-71
2024-08-16 08:00:16,28.10,28.10,28.10,99.70,1119299,26,19935,-72
2024-08-16 08:00:47,28.10,28.10,28.10,99.50,1118457,26,19936,-73
2024-08-16 08:01:17,28.10,28.10,28.10,99.30,1112391,26,20563,-72
2024-08-16 08:01:49,28.00,28.00,28.00,99.40,1120978,26,19932,-71
2024-08-16 08:02:20,27.80,27.80,27.80,99.50,1114974,26,20464,-73
2024-08-16 08:02:50,27.80,27.80,27.80,99.60,1116899,26,19978,-71
2024-08-16 08:03:21,27.70,27.70,27.70,99.60,1120761,26,19982,-69
2024-08-16 08:03:51,27.60,27.60,27.60,99.70,1114934,26,20364,-73
2024-08-16 08:04:22,27.60,27.60,27.60,99.90,1119163,26,21051,-71
2024-08-16 08:04:53,27.60,27.60,27.60,99.90,1115176,26,19945,-71
2024-08-16 08:05:23,27.50,27.50,27.50,99.90,1120922,26,20364,-71
2024-08-16 08:05:54,27.60,27.60,27.60,99.90,1111822,26,19981,-71
2024-08-16 08:06:25,27.50,27.50,27.50,99.90,1109687,26,19930,-71
2024-08-16 08:06:55,27.40,27.40,27.40,99.90,1113816,26,19929,-72
2024-08-16 08:07:31,27.30,27.30,27.30,99.90,1106611,26,20481,-71
2024-08-16 08:08:02,27.40,27.40,27.40,99.90,1118153,26,19932,-71
2024-08-16 08:08:32,27.60,27.60,27.60,99.90,1115441,26,19936,-71
2024-08-16 08:09:03,27.70,27.70,27.70,99.90,1115011,26,19928,-71
2024-08-16 08:09:34,27.90,27.90,27.90,99.90,1109446,26,19979,-72
2024-08-16 08:10:23,28.00,28.00,28.00,99.90,1105889,26,19930,-72
2024-08-16 08:10:54,28.20,28.20,28.20,99.90,1115015,26,19935,-71
2024-08-16 08:11:25,28.20,28.20,28.20,99.90,1114764,26,19961,-72
2024-08-16 08:11:57,28.20,28.20,28.20,99.90,1120502,26,19996,-71
2024-08-16 08:12:27,28.30,28.30,28.30,99.90,1115090,26,20261,-70
2024-08-16 08:12:58,28.30,28.30,28.30,99.90,1110027,26,19936,-70
2024-08-16 08:13:28,28.30,28.30,28.30,99.90,1115211,26,19943,-73
2024-08-16 08:14:03,28.20,28.20,28.20,99.90,1122346,26,20051,-68
2024-08-16 08:14:34,28.30,28.30,28.30,99.90,1113843,26,19936,-70
2024-08-16 08:15:04,28.30,28.30,28.30,99.90,1115197,26,19929,-73
2024-08-16 08:15:35,28.20,28.20,28.20,99.90,1115126,26,20237,-73
2024-08-16 08:16:05,28.20,28.20,28.20,99.90,1111685,26,20000,-73
2024-08-16 08:16:36,28.40,28.40,28.40,99.90,1116977,26,19929,-73
2024-08-16 08:17:07,28.50,28.50,28.50,99.90,1116850,26,19937,-72
2024-08-16 08:17:37,28.50,28.50,28.50,99.90,1122255,26,20002,-73
2024-08-16 08:18:08,28.30,28.30,28.30,99.90,1110896,26,19929,-73
2024-08-16 08:18:39,28.00,28.00,28.00,99.90,1107607,26,19933,-73
2024-08-16 08:19:09,28.00,28.00,28.00,99.90,1107027,26,19936,-74
2024-08-16 08:19:40,28.10,28.10,28.10,99.70,1107877,26,19934,-72
2024-08-16 08:20:10,28.30,28.30,28.30,99.60,1107164,26,19937,-73
2024-08-16 08:20:46,28.60,28.60,28.60,99.60,1107857,26,20365,-74
2024-08-16 08:21:16,28.70,28.70,28.70,99.30,1115842,26,19936,-72
2024-08-16 08:21:47,29.00,29.00,29.00,99.20,1119395,26,19960,-72
2024-08-16 08:22:17,29.10,29.10,29.10,99.00,1116542,26,20019,-73
2024-08-16 08:22:48,29.10,29.10,29.10,98.80,1116885,26,20024,-72
2024-08-16 08:23:19,29.20,29.20,29.20,98.70,1115282,26,19973,-73
2024-08-16 08:23:50,29.10,29.10,29.10,98.40,1107931,26,19929,-73
2024-08-16 08:24:20,29.30,29.30,29.30,98.70,1100532,26,20997,-72
2024-08-16 08:24:51,29.30,29.30,29.30,98.50,1100816,26,19953,-73
2024-08-16 08:25:22,29.30,29.30,29.30,98.50,1112294,26,19929,-74
2024-08-16 08:25:52,29.40,29.40,29.40,98.50,1112982,26,19933,-74
2024-08-16 08:26:24,29.30,29.30,29.30,98.50,1114793,26,19982,-73
2024-08-16 08:26:54,29.10,29.10,29.10,98.40,1121131,26,20002,-75
2024-08-16 08:27:25,28.80,28.80,28.80,98.60,1113935,26,20525,-74
2024-08-16 08:27:55,28.90,28.90,28.90,98.90,1128243,26,19949,-73
2024-08-16 08:28:26,28.90,28.90,28.90,98.90,1119653,26,19935,-73
2024-08-16 08:28:57,28.70,28.70,28.70,98.80,1115367,26,19933,-72
2024-08-16 08:29:27,28.30,28.30,28.30,99.00,1119902,26,19964,-74
2024-08-16 08:29:58,28.10,28.10,28.10,99.20,1115135,26,19936,-74
2024-08-16 08:30:28,28.00,28.00,28.00,99.40,1115122,26,19929,-73
2024-08-16 08:31:00,28.10,28.10,28.10,99.40,1119784,26,19929,-73
2024-08-16 08:31:32,28.20,28.20,28.20,99.50,1107853,26,20060,-73
2024-08-16 08:32:03,28.30,28.30,28.30,99.50,1115694,26,19998,-75
2024-08-16 08:32:34,28.10,28.10,28.10,99.40,1115057,26,20009,-74
2024-08-16 08:33:04,28.20,28.20,28.20,99.40,1113194,26,19948,-73
2024-08-16 08:33:35,28.30,28.30,28.30,99.10,1112133,26,20000,-73
2024-08-16 08:34:07,28.40,28.40,28.40,99.20,1112178,26,20361,-73
2024-08-16 08:34:38,28.30,28.30,28.30,99.10,1116843,26,19929,-75
2024-08-16 08:35:08,28.10,28.10,28.10,99.30,1118890,26,19936,-74
2024-08-16 08:35:40,28.00,28.00,28.00,99.60,1122924,26,19929,-74
2024-08-16 08:36:11,28.10,28.10,28.10,99.60,1120561,26,19929,-73
2024-08-16 08:36:41,28.20,28.20,28.20,99.60,1117229,26,20357,-72
2024-08-16 08:37:12,28.30,28.30,28.30,99.60,1119955,26,19961,-74
2024-08-16 08:37:42,28.10,28.10,28.10,99.60,1119082,26,20016,-75
2024-08-16 08:38:13,28.20,28.20,28.20,99.60,1115228,26,19961,-73
2024-08-16 08:38:43,28.10,28.10,28.10,99.60,1112474,26,19994,-72
2024-08-16 08:39:15,28.20,28.20,28.20,99.80,1115213,26,20000,-73
2024-08-16 08:39:46,28.20,28.20,28.20,99.80,1119303,26,20474,-74
2024-08-16 08:40:17,28.30,28.30,28.30,99.80,1118170,26,19940,-76
2024-08-16 08:40:57,28.30,28.30,28.30,99.60,1117452,26,20161,-73
2024-08-16 08:41:38,28.40,28.40,28.40,99.60,1117301,26,20458,-73
2024-08-16 08:42:13,28.20,28.20,28.20,99.60,1114750,26,20275,-72
2024-08-16 08:42:46,28.00,28.00,28.00,99.70,1118533,26,19929,-73
2024-08-16 08:43:17,27.90,27.90,27.90,99.80,1110132,26,19936,-72
2024-08-16 08:44:17,27.80,27.80,27.80,99.80,1110007,26,20597,-74
2024-08-16 08:44:47,27.70,27.70,27.70,99.90,1110091,26,20034,-72
2024-08-16 08:45:35,27.60,27.60,27.60,99.90,1124536,26,20006,-72
2024-08-16 08:46:06,27.60,27.60,27.60,99.90,1122198,26,20510,-74
2024-08-16 08:46:39,27.70,27.70,27.70,99.90,1119653,26,19936,-73
2024-08-16 08:47:12,27.60,27.60,27.60,99.90,1114836,26,19980,-73
2024-08-16 08:47:44,27.60,27.60,27.60,99.90,1116004,26,19937,-74
2024-08-16 08:48:14,27.70,27.70,27.70,99.90,1122409,26,20269,-74
2024-08-16 08:48:45,27.70,27.70,27.70,99.90,1118943,26,19940,-72
2024-08-16 08:49:31,27.60,27.60,27.60,99.90,1120200,26,19929,-74
2024-08-16 08:50:05,27.60,27.60,27.60,99.80,1114213,26,20307,-73
2024-08-16 08:50:38,27.50,27.50,27.50,99.70,1121936,26,19978,-74
2024-08-16 08:51:14,27.40,27.40,27.40,99.90,1115322,26,19938,-75
2024-08-16 08:51:45,27.40,27.40,27.40,99.90,1116368,26,19937,-73
2024-08-16 08:52:17,27.40,27.40,27.40,99.90,1122891,26,20019,-73
2024-08-16 08:52:47,27.40,27.40,27.40,99.90,1118964,26,20345,-73
2024-08-16 08:53:18,27.50,27.50,27.50,99.90,1122594,26,19934,-73
2024-08-16 08:53:48,27.50,27.50,27.50,99.70,1119921,26,19929,-73
2024-08-16 08:54:19,27.40,27.40,27.40,99.80,1117579,26,19928,-73
2024-08-16 08:54:50,27.40,27.40,27.40,99.90,1119279,26,19934,-73
2024-08-16 08:55:22,27.20,27.20,27.20,99.90,1122037,26,19934,-72
2024-08-16 08:55:53,27.10,27.10,27.10,99.90,1107356,26,19965,-72
2024-08-16 08:56:25,27.00,27.00,27.00,99.90,1104355,26,20006,-74
2024-08-16 08:56:57,26.90,26.90,26.90,99.80,1103358,26,19933,-74
2024-08-16 08:57:28,26.90,26.90,26.90,99.90,1104626,26,19933,-73
2024-08-16 08:57:59,26.90,26.90,26.90,99.90,1117296,26,20211,-73
2024-08-16 08:58:30,26.90,26.90,26.90,99.90,1118814,26,20349,-73
2024-08-16 08:59:01,26.80,26.80,26.80,99.90,1120038,26,19943,-74
2024-08-16 08:59:33,26.80,26.80,26.80,99.90,1119763,26,20328,-74
2024-08-16 09:00:06,26.80,26.80,26.80,99.90,1121770,26,19937,-73
2024-08-16 09:00:48,26.70,26.70,26.70,99.90,1115262,26,20401,-73
2024-08-16 09:01:19,26.80,26.80,26.80,99.90,1106223,26,19933,-73
2024-08-16 09:01:50,26.80,26.80,26.80,99.90,1113263,26,19936,-73
2024-08-16 09:02:23,26.80,26.80,26.80,99.90,1116264,26,19929,-74
2024-08-16 09:02:53,26.80,26.80,26.80,99.90,1110817,26,19929,-75
2024-08-16 09:03:24,26.70,26.70,26.70,99.90,1117258,26,20310,-73
2024-08-16 09:03:55,26.80,26.80,26.80,99.90,1122497,26,19956,-75
2024-08-16 09:04:25,26.80,26.80,26.80,99.90,1119765,26,20586,-73
2024-08-16 09:04:56,26.80,26.80,26.80,99.90,1118331,26,19941,-74
2024-08-16 09:05:31,26.90,26.90,26.90,99.90,1119683,26,19936,-73
2024-08-16 09:06:10,26.90,26.90,26.90,99.90,1119842,26,19935,-72
2024-08-16 09:06:59,26.90,26.90,26.90,99.90,1122188,26,20331,-73
2024-08-16 09:07:32,26.90,26.90,26.90,99.90,1119306,26,19940,-71
2024-08-16 09:08:13,27.30,27.30,27.30,99.90,1118217,26,19937,-73
2024-08-16 09:08:49,27.70,27.70,27.70,99.90,1112675,26,19929,-74
2024-08-16 09:09:28,28.00,28.00,28.00,99.90,1118833,26,19959,-74
2024-08-16 09:09:59,28.20,28.20,28.20,99.90,1120057,26,20357,-74
2024-08-16 09:10:50,28.50,28.50,28.50,99.20,1118802,26,19935,-74
2024-08-16 09:11:43,28.40,28.40,28.40,99.00,1101643,26,19931,-76
2024-08-16 09:12:19,28.50,28.50,28.50,98.80,1105074,26,19937,-74
2024-08-16 09:12:53,29.10,29.10,29.10,98.90,1112683,26,19936,-73
2024-08-16 09:13:25,29.50,29.50,29.50,98.60,1113071,26,19936,-73
2024-08-16 09:14:10,30.10,30.10,30.10,98.50,1109810,26,20027,-74
2024-08-16 09:14:47,30.50,30.50,30.50,97.70,1110856,26,20936,-74
2024-08-16 09:15:25,31.10,31.10,31.10,97.30,1115158,26,19994,-72
2024-08-16 09:16:01,31.70,31.70,31.70,97.00,1117670,26,19936,-73
2024-08-16 09:16:38,32.30,32.30,32.30,96.50,1123354,26,19936,-72
2024-08-16 09:17:15,32.70,32.70,32.70,96.10,1114913,26,19936,-72
2024-08-16 09:18:08,32.70,32.70,32.70,95.70,1111625,26,19933,-74
2024-08-16 09:18:39,32.90,32.90,32.90,95.40,1109856,26,19969,-73
2024-08-16 09:19:13,33.00,33.00,33.00,95.30,1112245,26,19933,-71
2024-08-16 09:19:44,33.00,33.00,33.00,95.10,1111020,26,20489,-72
2024-08-16 09:20:15,32.70,32.70,32.70,95.00,1108695,26,19984,-74
2024-08-16 09:20:46,32.50,32.50,32.50,95.20,1110685,26,20001,-73
2024-08-16 09:21:22,32.90,32.90,32.90,95.20,1112320,26,19937,-74
2024-08-16 09:21:57,32.90,32.90,32.90,95.00,1122404,26,20383,-74
2024-08-16 09:22:31,33.50,33.50,33.50,94.90,1104617,26,20035,-73
2024-08-16 09:23:10,33.80,33.80,33.80,94.50,1108100,26,20280,-72
2024-08-16 09:23:44,34.10,34.10,34.10,94.30,1107418,26,19936,-72
2024-08-16 09:24:16,34.70,34.70,34.70,94.00,1111651,26,20626,-73
2024-08-16 09:24:51,35.10,35.10,35.10,93.70,1114835,26,19929,-74
2024-08-16 09:25:21,35.20,35.20,35.20,93.40,1112524,26,20352,-73
2024-08-16 09:25:55,35.40,35.40,35.40,93.20,1122187,26,20033,-73
2024-08-16 09:26:41,35.50,35.50,35.50,93.10,1120865,26,19939,-74
2024-08-16 09:27:20,36.10,36.10,36.10,92.90,1122133,26,19978,-74
2024-08-16 09:27:51,36.30,36.30,36.30,92.30,1119364,26,19928,-73
2024-08-16 09:28:22,36.30,36.30,36.30,92.00,1119356,26,20029,-73
2024-08-16 09:28:54,36.10,36.10,36.10,91.90,1121965,26,19932,-74
2024-08-16 09:29:26,36.00,36.00,36.00,92.00,1119184,26,19935,-74
2024-08-16 09:30:10,35.80,35.80,35.80,92.00,1113269,26,19929,-74
2024-08-16 09:30:46,35.70,35.70,35.70,92.00,1112910,26,19937,-74
2024-08-16 09:31:19,35.60,35.60,35.60,92.10,1110406,26,20328,-74
2024-08-16 09:31:54,35.70,35.70,35.70,92.10,1112978,26,20848,-72
2024-08-16 09:32:25,35.70,35.70,35.70,92.00,1115028,26,19940,-73
2024-08-16 09:32:55,35.60,35.60,35.60,92.10,1112726,26,20431,-73
2024-08-16 09:33:26,35.60,35.60,35.60,92.10,1115780,26,20258,-73
2024-08-16 09:34:00,35.70,35.70,35.70,92.10,1122676,26,19929,-73
2024-08-16 09:34:31,35.90,35.90,35.90,92.00,1117046,26,19932,-74
2024-08-16 09:35:01,36.20,36.20,36.20,92.00,1112463,26,20277,-73
2024-08-16 09:35:38,35.70,35.70,35.70,91.80,1116422,26,19929,-73
2024-08-16 09:36:16,35.90,35.90,35.90,92.00,1115289,26,20271,-73
2024-08-16 09:36:46,36.10,36.10,36.10,91.80,1119475,26,19936,-73
2024-08-16 09:37:18,36.00,36.00,36.00,92.10,1116352,26,19929,-73
2024-08-16 09:37:48,36.20,36.20,36.20,91.90,1122591,26,19929,-73
2024-08-16 09:38:48,36.40,36.40,36.40,91.50,1122970,26,19929,-73
2024-08-16 09:39:23,36.60,36.60,36.60,91.30,1104550,26,19930,-73
2024-08-16 09:39:54,36.20,36.20,36.20,91.20,1108735,26,19936,-73
2024-08-16 09:40:26,36.20,36.20,36.20,91.30,1123113,26,20400,-74
2024-08-16 09:41:06,36.10,36.10,36.10,91.70,1123315,26,19928,-73
2024-08-16 09:41:40,36.40,36.40,36.40,91.50,1115623,26,19999,-73
2024-08-16 09:42:13,36.60,36.60,36.60,91.40,1117375,26,20950,-74
2024-08-16 09:42:44,36.80,36.80,36.80,91.30,1112838,26,19929,-74
2024-08-16 09:43:16,37.00,37.00,37.00,91.30,1105705,26,20019,-74
2024-08-16 09:43:49,37.10,37.10,37.10,91.10,1109012,26,20271,-73
2024-08-16 09:44:30,37.60,37.60,37.60,90.90,1106354,26,19994,-72
2024-08-16 09:45:17,37.80,37.80,37.80,90.70,1108141,26,19969,-74
2024-08-16 09:45:48,37.70,37.70,37.70,90.60,1108164,26,20471,-73
2024-08-16 09:46:19,38.30,38.30,38.30,90.50,1109491,26,19950,-73
2024-08-16 09:46:50,38.60,38.60,38.60,90.30,1108389,26,20001,-72
2024-08-16 09:47:20,38.80,38.80,38.80,90.00,1115775,26,19937,-73
2024-08-16 09:47:51,38.90,38.90,38.90,89.80,1122684,26,20338,-71
2024-08-16 09:48:21,38.60,38.60,38.60,89.30,1122778,26,20006,-72
2024-08-16 09:48:59,38.40,38.40,38.40,89.40,1118561,26,19933,-72
2024-08-16 09:49:39,38.50,38.50,38.50,89.40,1118252,26,20003,-72
2024-08-16 09:50:29,38.70,38.70,38.70,88.90,1119878,26,19936,-72
2024-08-16 09:51:03,38.90,38.90,38.90,89.30,1113162,26,20468,-73
2024-08-16 09:51:34,38.20,38.20,38.20,88.60,1118215,26,19929,-73
2024-08-16 09:52:12,37.90,37.90,37.90,88.90,1120190,26,20374,-72
2024-08-16 09:52:43,37.70,37.70,37.70,89.10,1117992,26,19972,-73
2024-08-16 09:53:18,37.60,37.60,37.60,89.10,1122875,26,19936,-73
2024-08-16 09:53:59,37.60,37.60,37.60,89.10,1115833,26,19936,-73
2024-08-16 09:54:30,38.40,38.40,38.40,88.90,1115695,26,19930,-72
2024-08-16 09:55:02,39.00,39.00,39.00,88.20,1110463,26,20389,-73
2024-08-16 09:55:33,39.20,39.20,39.20,87.80,1115307,26,20352,-73
2024-08-16 09:56:08,38.80,38.80,38.80,87.10,1111279,26,19929,-74
2024-08-16 09:56:39,38.50,38.50,38.50,87.30,1117472,26,19929,-73
2024-08-16 09:57:10,38.00,38.00,38.00,87.50,1115797,26,19968,-73
2024-08-16 09:57:41,37.40,37.40,37.40,87.90,1119806,26,20344,-73
2024-08-16 09:58:18,37.00,37.00,37.00,88.70,1120427,26,19986,-73
2024-08-16 09:59:00,37.10,37.10,37.10,89.20,1115596,26,19941,-74
2024-08-16 09:59:30,37.60,37.60,37.60,89.10,1111984,26,19936,-73
2024-08-16 10:00:03,37.20,37.20,37.20,88.60,1120357,26,19940,-73
2024-08-16 10:00:36,37.30,37.30,37.30,89.00,1122410,26,19937,-73
2024-08-16 10:01:10,37.30,37.30,37.30,88.80,1116119,26,19998,-73
2024-08-16 10:01:40,37.60,37.60,37.60,88.40,1120123,26,20570,-72
2024-08-16 10:02:16,38.00,38.00,38.00,88.10,1119978,26,19940,-73
2024-08-16 10:03:16,38.00,38.00,38.00,87.70,1116465,26,20003,-73
2024-08-16 10:03:48,38.10,38.10,38.10,87.50,1114018,26,20384,-73
2024-08-16 10:04:19,38.30,38.30,38.30,87.60,1112814,26,19956,-74
2024-08-16 10:04:49,38.40,38.40,38.40,87.20,1115382,26,19952,-73
2024-08-16 10:05:21,37.90,37.90,37.90,87.10,1112628,26,20352,-74
2024-08-16 10:05:53,37.40,37.40,37.40,87.00,1114981,26,19949,-73
2024-08-16 10:06:25,37.30,37.30,37.30,87.60,1108160,26,19994,-72
2024-08-16 10:06:59,37.50,37.50,37.50,87.30,1113932,26,19937,-73
2024-08-16 10:07:31,37.40,37.40,37.40,87.30,1122869,26,20436,-73
2024-08-16 10:08:07,37.20,37.20,37.20,87.20,1117061,26,19972,-73
2024-08-16 10:08:38,36.50,36.50,36.50,87.50,1120563,26,19982,-73
2024-08-16 10:09:16,36.00,36.00,36.00,88.20,1121595,26,19928,-73
2024-08-16 10:09:52,35.90,35.90,35.90,88.70,1120008,26,20531,-75
2024-08-16 10:10:23,36.20,36.20,36.20,88.70,1124187,26,20501,-74
2024-08-16 10:10:55,36.30,36.30,36.30,88.70,1122608,26,19928,-73
2024-08-16 10:11:27,36.10,36.10,36.10,89.10,1115562,26,19941,-74
2024-08-16 10:11:59,36.70,36.70,36.70,89.10,1120050,26,21228,-73
2024-08-16 10:12:30,37.00,37.00,37.00,88.70,1120759,26,19970,-73
2024-08-16 10:13:02,37.30,37.30,37.30,88.40,1113092,26,19936,-74
2024-08-16 10:13:45,37.10,37.10,37.10,87.70,1117333,26,20332,-72
2024-08-16 10:14:21,37.20,37.20,37.20,88.00,1106161,26,19980,-73
2024-08-16 10:14:52,36.70,36.70,36.70,87.80,1101117,26,19985,-72
2024-08-16 10:15:28,36.70,36.70,36.70,87.90,1091368,26,20005,-71
2024-08-16 10:16:20,36.60,36.60,36.60,87.70,1100776,26,20495,-72
2024-08-16 10:17:00,36.60,36.60,36.60,87.80,1122758,26,20351,-73
2024-08-16 10:17:38,35.80,35.80,35.80,88.50,1117545,26,19949,-73
2024-08-16 10:18:12,36.30,36.30,36.30,88.50,1120559,26,19932,-73
2024-08-16 10:19:00,36.30,36.30,36.30,88.10,1116439,26,19968,-73
2024-08-16 10:19:34,36.50,36.50,36.50,88.30,1112912,26,20026,-73
2024-08-16 10:20:07,36.70,36.70,36.70,87.70,1117742,26,19936,-74
2024-08-16 10:20:43,36.80,36.80,36.80,87.40,1115682,26,20038,-74
2024-08-16 10:21:28,37.00,37.00,37.00,87.40,1105099,26,19936,-76
2024-08-16 10:21:59,37.40,37.40,37.40,87.30,1105631,26,19933,-73
2024-08-16 10:22:42,37.30,37.30,37.30,86.50,1115866,26,19940,-71
2024-08-16 10:23:32,37.60,37.60,37.60,86.50,1126896,26,19928,-72
2024-08-16 10:24:03,37.70,37.70,37.70,86.40,1122899,26,20389,-72
2024-08-16 10:24:52,37.90,37.90,37.90,86.10,1120272,26,19952,-71
2024-08-16 10:25:28,38.00,38.00,38.00,86.00,1120401,26,20358,-73
2024-08-16 10:26:09,38.00,38.00,38.00,85.50,1120477,26,20355,-72
2024-08-16 10:26:50,38.00,38.00,38.00,85.50,1119778,26,19997,-73
2024-08-16 10:27:34,37.40,37.40,37.40,85.50,1122285,26,19928,-73
2024-08-16 10:28:16,37.30,37.30,37.30,86.00,1118248,26,20771,-73
2024-08-16 10:28:56,37.50,37.50,37.50,85.70,1112766,26,19936,-72
2024-08-16 10:29:45,37.50,37.50,37.50,85.60,1119283,26,19996,-72
2024-08-16 10:30:25,37.50,37.50,37.50,86.10,1119008,26,19940,-73
2024-08-16 10:31:15,37.50,37.50,37.50,86.10,1120465,26,19932,-71
2024-08-16 10:31:54,37.30,37.30,37.30,85.80,1117827,26,20811,-73
2024-08-16 10:32:49,36.80,36.80,36.80,86.20,1114386,26,20398,-73
2024-08-16 10:33:26,36.70,36.70,36.70,86.30,1114663,26,19941,-72
2024-08-16 10:34:15,36.10,36.10,36.10,86.70,1115191,26,19929,-73
2024-08-16 10:34:55,35.90,35.90,35.90,86.90,1109924,26,20474,-72
2024-08-16 10:35:34,35.80,35.80,35.80,87.60,1107908,26,19984,-73
2024-08-16 10:36:05,36.00,36.00,36.00,87.90,1106806,26,19929,-74
2024-08-16 10:36:35,36.10,36.10,36.10,88.10,1113650,26,19936,-72
2024-08-16 10:37:11,35.80,35.80,35.80,87.70,1111875,26,20299,-73
2024-08-16 10:37:46,35.60,35.60,35.60,87.90,1119870,26,20055,-72
2024-08-16 10:38:23,35.50,35.50,35.50,87.80,1117653,26,19968,-71
2024-08-16 10:39:03,35.60,35.60,35.60,88.40,1115396,26,19928,-72
2024-08-16 10:39:36,35.60,35.60,35.60,88.20,1108960,26,20348,-72
2024-08-16 10:40:42,35.60,35.60,35.60,88.30,1120060,26,20309,-72
2024-08-16 10:41:15,35.70,35.70,35.70,87.90,1117936,26,19959,-71
2024-08-16 10:42:05,35.10,35.10,35.10,88.20,1119698,26,20001,-72
2024-08-16 10:42:35,35.10,35.10,35.10,88.70,1116613,26,19968,-71
2024-08-16 10:43:18,34.50,34.50,34.50,89.00,1122212,26,19981,-72
2024-08-16 10:43:58,34.50,34.50,34.50,89.50,1117933,26,19936,-72
2024-08-16 10:44:53,34.10,34.10,34.10,89.80,1117896,26,20338,-72
2024-08-16 10:45:49,34.00,34.00,34.00,89.80,1113046,26,19944,-72
2024-08-16 10:46:30,34.10,34.10,34.10,89.80,1100918,26,20362,-74
2024-08-16 10:47:09,34.20,34.20,34.20,90.00,1107902,26,19941,-73
2024-08-16 10:47:47,34.50,34.50,34.50,89.80,1114568,26,19935,-73
2024-08-16 10:48:36,34.50,34.50,34.50,90.00,1119024,26,19998,-72
2024-08-16 10:49:16,34.40,34.40,34.40,89.40,1115200,26,19929,-74
2024-08-16 10:50:05,34.30,34.30,34.30,89.50,1103917,26,19936,-73
2024-08-16 10:50:35,34.30,34.30,34.30,89.50,1096472,26,20339,-73
2024-08-16 10:51:14,34.60,34.60,34.60,89.70,1107969,26,19999,-72
2024-08-16 10:51:45,34.60,34.60,34.60,89.40,1114486,26,19977,-73
2024-08-16 10:52:25,34.40,34.40,34.40,89.50,1112253,26,19937,-72
2024-08-16 10:53:01,34.60,34.60,34.60,89.70,1114292,26,19936,-73
2024-08-16 10:53:31,34.40,34.40,34.40,89.80,1107629,26,19941,-72
2024-08-16 10:54:12,34.40,34.40,34.40,90.10,1109316,26,20387,-72
2024-08-16 10:54:50,34.60,34.60,34.60,90.30,1089196,26,19929,-66
2024-08-16 10:55:26,34.80,34.80,34.80,90.00,1108234,26,20353,-71
2024-08-16 10:56:05,34.60,34.60,34.60,89.40,1114611,26,20356,-72
2024-08-16 10:56:46,34.40,34.40,34.40,89.40,1108107,26,19934,-72
2024-08-16 10:57:17,34.40,34.40,34.40,90.00,1117673,26,19929,-73
2024-08-16 10:58:05,34.20,34.20,34.20,89.60,1114985,26,19936,-71
2024-08-16 10:58:48,33.80,33.80,33.80,89.90,1116206,26,19998,-72
2024-08-16 10:59:45,33.50,33.50,33.50,90.00,1114904,26,19979,-72
2024-08-16 11:00:25,33.40,33.40,33.40,90.10,1114301,26,19930,-72
2024-08-16 11:01:16,33.20,33.20,33.20,90.30,1116558,26,19933,-72
2024-08-16 11:01:46,33.30,33.30,33.30,90.40,1118871,26,20374,-72
2024-08-16 11:02:35,32.70,32.70,32.70,90.60,1122460,26,19996,-72
2024-08-16 11:03:24,32.70,32.70,32.70,90.70,1116924,26,20001,-72
2024-08-16 11:04:04,32.50,32.50,32.50,90.80,1122533,26,19965,-73
2024-08-16 11:04:37,32.20,32.20,32.20,91.20,1109597,26,20358,-72
2024-08-16 11:05:14,32.10,32.10,32.10,91.20,1116923,26,19936,-72
2024-08-16 11:05:47,32.00,32.00,32.00,91.20,1122205,26,19944,-72
2024-08-16 11:06:21,31.90,31.90,31.90,91.20,1118416,26,20001,-72
2024-08-16 11:07:04,31.70,31.70,31.70,91.10,1120384,26,19951,-73
2024-08-16 11:07:36,31.70,31.70,31.70,91.30,1109270,26,19938,-73
2024-08-16 11:08:13,31.90,31.90,31.90,91.60,1107948,26,19983,-73
2024-08-16 11:08:54,32.10,32.10,32.10,91.70,1106445,26,19937,-73
2024-08-16 11:09:28,32.40,32.40,32.40,91.60,1101209,26,19941,-73
2024-08-16 11:10:02,32.90,32.90,32.90,91.40,1117598,26,20334,-73
2024-08-16 11:10:35,33.20,33.20,33.20,91.20,1118580,26,20426,-72
2024-08-16 11:11:12,33.70,33.70,33.70,90.70,1117169,26,20367,-73
2024-08-16 11:12:04,33.90,33.90,33.90,90.00,1122960,26,20001,-72
2024-08-16 11:12:38,34.00,34.00,34.00,89.90,1115704,26,20373,-71
2024-08-16 11:13:11,34.30,34.30,34.30,89.90,1115521,26,19933,-71
2024-08-16 11:13:44,34.30,34.30,34.30,88.60,1117897,26,20256,-72
2024-08-16 11:14:16,34.10,34.10,34.10,89.20,1107958,26,19936,-73
2024-08-16 11:14:48,34.30,34.30,34.30,89.70,1098571,26,20410,-73
2024-08-16 11:15:23,34.20,34.20,34.20,89.20,1097504,26,19939,-72
2024-08-16 11:15:55,34.40,34.40,34.40,88.70,1101426,26,19937,-72
2024-08-16 11:16:29,34.70,34.70,34.70,88.40,1111264,26,19929,-73
2024-08-16 11:17:04,34.90,34.90,34.90,88.30,1117357,26,19929,-73
2024-08-16 11:17:35,35.20,35.20,35.20,88.10,1109098,26,19929,-73
2024-08-16 11:18:18,35.30,35.30,35.30,87.80,1107570,26,20365,-73
2024-08-16 11:18:52,35.20,35.20,35.20,87.60,1107606,26,19929,-72
2024-08-16 11:19:25,35.10,35.10,35.10,87.90,1112240,26,19936,-73
2024-08-16 11:20:02,35.10,35.10,35.10,88.10,1117629,26,19928,-73
2024-08-16 11:20:36,35.10,35.10,35.10,88.00,1123060,26,19972,-75
2024-08-16 11:21:09,35.10,35.10,35.10,88.10,1128517,26,19960,-73
2024-08-16 11:21:59,35.20,35.20,35.20,88.40,1125103,26,19956,-74
2024-08-16 11:22:35,35.40,35.40,35.40,88.40,1116604,26,20281,-72
2024-08-16 11:23:12,35.20,35.20,35.20,88.20,1107904,26,19929,-73
2024-08-16 11:23:47,35.20,35.20,35.20,87.80,1107955,26,20419,-73
2024-08-16 11:24:21,34.80,34.80,34.80,88.00,1097909,26,20001,-73
2024-08-16 11:24:56,34.80,34.80,34.80,89.10,1103276,26,20319,-72
2024-08-16 11:25:29,34.30,34.30,34.30,88.70,1115184,26,19941,-72
2024-08-16 11:26:03,34.10,34.10,34.10,89.00,1111200,26,19958,-73
2024-08-16 11:26:41,34.00,34.00,34.00,88.90,1116809,26,19945,-73
2024-08-16 11:27:15,33.60,33.60,33.60,89.40,1122409,26,20400,-73
2024-08-16 11:28:09,33.40,33.40,33.40,89.80,1114893,26,19933,-73
2024-08-16 11:29:02,33.50,33.50,33.50,90.00,1107776,26,19937,-73
2024-08-16 11:29:46,33.00,33.00,33.00,90.00,1105238,26,19934,-72
2024-08-16 11:30:20,32.90,32.90,32.90,90.20,1118496,26,19929,-73
2024-08-16 11:30:55,32.70,32.70,32.70,90.10,1122573,26,19928,-73
2024-08-16 11:31:30,32.60,32.60,32.60,90.30,1110004,26,19965,-73
2024-08-16 11:32:07,32.60,32.60,32.60,90.40,1106940,26,20361,-73
2024-08-16 11:32:38,32.60,32.60,32.60,90.40,1105689,26,19965,-73
2024-08-16 11:33:16,32.40,32.40,32.40,90.60,1118202,26,19956,-72
2024-08-16 11:34:05,32.50,32.50,32.50,90.80,1118532,26,20452,-72
2024-08-16 11:34:38,32.70,32.70,32.70,91.00,1115566,26,20376,-72
2024-08-16 11:35:15,32.70,32.70,32.70,90.70,1122925,26,19939,-73
2024-08-16 11:35:59,32.80,32.80,32.80,90.90,1120427,26,19929,-73
2024-08-16 11:36:36,32.60,32.60,32.60,90.40,1123688,26,19928,-72
2024-08-16 11:37:36,32.00,32.00,32.00,90.60,1117798,26,19956,-72
2024-08-16 11:38:09,32.00,32.00,32.00,90.80,1098492,26,20008,-72
2024-08-16 11:38:59,32.30,32.30,32.30,90.90,1120258,26,19929,-70
2024-08-16 11:39:37,32.30,32.30,32.30,90.90,1117769,26,19937,-72
2024-08-16 11:40:10,32.30,32.30,32.30,91.30,1112395,26,20325,-71
2024-08-16 11:40:48,32.40,32.40,32.40,91.20,1105168,26,19961,-72
2024-08-16 11:41:38,32.40,32.40,32.40,91.10,1112200,26,19930,-72
2024-08-16 11:42:23,32.30,32.30,32.30,91.10,1100812,26,19930,-72
2024-08-16 11:42:56,32.30,32.30,32.30,91.00,1109458,26,19964,-73
2024-08-16 11:43:30,32.40,32.40,32.40,91.20,1111803,26,19944,-71
2024-08-16 11:44:02,32.30,32.30,32.30,90.90,1117937,26,19960,-73
2024-08-16 11:44:51,32.40,32.40,32.40,91.10,1119501,26,19978,-71
2024-08-16 11:45:27,32.40,32.40,32.40,91.00,1115959,26,19933,-73
2024-08-16 11:46:05,32.40,32.40,32.40,91.30,1119914,26,19928,-72
2024-08-16 11:46:36,32.30,32.30,32.30,91.40,1115499,26,19936,-72
2024-08-16 11:47:10,32.10,32.10,32.10,91.40,1119918,26,19939,-71
2024-08-16 11:47:40,32.00,32.00,32.00,91.50,1119664,26,19936,-71
2024-08-16 11:48:11,31.60,31.60,31.60,91.60,1122248,26,19940,-71
2024-08-16 11:48:42,31.30,31.30,31.30,91.70,1111959,26,20458,-72
2024-08-16 11:49:13,31.10,31.10,31.10,91.90,1108513,26,19934,-72
2024-08-16 11:49:44,31.00,31.00,31.00,92.10,1105278,26,19947,-72
2024-08-16 11:50:17,30.80,30.80,30.80,92.20,1105321,26,20376,-72
2024-08-16 11:50:50,30.80,30.80,30.80,92.30,1106947,26,19932,-72
2024-08-16 11:51:29,30.90,30.90,30.90,92.40,1115190,26,19983,-72
2024-08-16 11:52:01,30.60,30.60,30.60,92.50,1103731,26,19930,-72
2024-08-16 11:52:36,30.50,30.50,30.50,92.60,1103502,26,19953,-72
2024-08-16 11:53:14,30.40,30.40,30.40,92.80,1114950,26,19941,-73
2024-08-16 11:53:44,30.30,30.30,30.30,92.90,1050185,26,20588,-74
2024-08-16 11:54:17,30.50,30.50,30.50,93.00,1121144,26,20013,-73
2024-08-16 11:54:48,30.50,30.50,30.50,92.90,1115457,26,20027,-73
2024-08-16 11:55:22,30.50,30.50,30.50,92.80,1112666,26,20219,-72
2024-08-16 11:55:52,30.50,30.50,30.50,92.70,1118230,26,19929,-74
2024-08-16 11:56:23,30.50,30.50,30.50,92.80,1119426,26,19936,-73
2024-08-16 11:57:02,30.40,30.40,30.40,92.80,1111589,26,19936,-73
2024-08-16 11:57:33,30.40,30.40,30.40,92.70,1114986,26,19933,-73
2024-08-16 11:58:08,30.30,30.30,30.30,92.70,1108552,26,20317,-73
2024-08-16 11:58:43,30.30,30.30,30.30,92.80,1119582,26,19975,-73
2024-08-16 11:59:21,30.40,30.40,30.40,93.00,1114211,26,20023,-73
2024-08-16 11:59:52,30.30,30.30,30.30,93.00,1118032,26,19932,-73
2024-08-16 12:00:25,30.20,30.20,30.20,92.70,1115869,26,19937,-73
2024-08-16 12:00:56,30.20,30.20,30.20,92.80,1115572,26,19929,-73
2024-08-16 12:01:33,30.20,30.20,30.20,92.80,1111826,26,20454,-73
2024-08-16 12:02:06,30.20,30.20,30.20,92.80,1107278,26,20339,-72
2024-08-16 12:02:37,30.20,30.20,30.20,92.80,1105530,26,19937,-73
2024-08-16 12:03:14,30.10,30.10,30.10,92.70,1104111,26,20447,-72
2024-08-16 12:03:53,30.10,30.10,30.10,92.90,1110211,26,20052,-72
2024-08-16 12:04:27,30.10,30.10,30.10,93.10,1111693,26,19988,-72
2024-08-16 12:04:59,30.20,30.20,30.20,93.00,1119053,26,19928,-72
2024-08-16 12:05:41,30.20,30.20,30.20,92.80,1111893,26,19948,-72
2024-08-16 12:06:13,30.20,30.20,30.20,92.80,1109101,26,19933,-73
2024-08-16 12:06:46,30.30,30.30,30.30,93.00,1108613,26,19930,-71
2024-08-16 12:07:24,30.30,30.30,30.30,93.00,1108828,26,20574,-72
2024-08-16 12:07:55,30.30,30.30,30.30,92.90,1118357,26,19929,-73
2024-08-16 12:08:27,30.20,30.20,30.20,92.60,1122158,26,20420,-73
2024-08-16 12:09:17,30.10,30.10,30.10,92.60,1122566,26,19929,-74
2024-08-16 12:09:54,30.10,30.10,30.10,92.60,1122115,26,20321,-72
2024-08-16 12:10:40,30.10,30.10,30.10,92.80,1118421,26,19998,-73
2024-08-16 12:11:12,30.20,30.20,30.20,92.70,1122245,26,19929,-73
2024-08-16 12:11:47,30.20,30.20,30.20,92.60,1114714,26,19932,-72
2024-08-16 12:12:38,30.30,30.30,30.30,92.80,1108474,26,19930,-72
2024-08-16 12:13:12,30.30,30.30,30.30,92.80,1110424,26,19933,-73
2024-08-16 12:13:45,30.30,30.30,30.30,93.00,1118781,26,20076,-72
2024-08-16 12:14:17,30.20,30.20,30.20,92.80,1115373,26,19929,-72
2024-08-16 12:14:48,30.20,30.20,30.20,92.80,1122000,26,19933,-71
2024-08-16 12:15:26,30.20,30.20,30.20,92.80,1121139,26,19936,-72
2024-08-16 12:16:08,30.20,30.20,30.20,92.80,1115328,26,20348,-72
2024-08-16 12:16:38,30.20,30.20,30.20,92.90,1123631,26,19929,-73
2024-08-16 12:17:09,30.20,30.20,30.20,93.10,1116801,26,19998,-73
2024-08-16 12:17:45,30.20,30.20,30.20,93.40,1117880,26,19929,-73
2024-08-16 12:18:21,30.20,30.20,30.20,92.90,1120197,26,20008,-74
2024-08-16 12:18:52,30.20,30.20,30.20,92.80,1121844,26,19928,-71
2024-08-16 12:19:23,30.10,30.10,30.10,92.70,1112604,26,19929,-72
2024-08-16 12:19:54,30.00,30.00,30.00,92.90,1116090,26,19929,-72
2024-08-16 12:20:29,30.00,30.00,30.00,93.00,1122543,26,19952,-71
2024-08-16 12:21:08,30.00,30.00,30.00,93.10,1119752,26,20445,-72
2024-08-16 12:21:38,30.20,30.20,30.20,93.20,1118967,26,19936,-72
2024-08-16 12:22:12,30.20,30.20,30.20,93.20,1119603,26,19929,-72
2024-08-16 12:22:42,30.30,30.30,30.30,93.20,1112072,26,19959,-73
2024-08-16 12:23:19,30.40,30.40,30.40,93.30,1112234,26,19960,-72
2024-08-16 12:23:49,30.40,30.40,30.40,93.40,1112674,26,19929,-74
2024-08-16 12:24:21,30.40,30.40,30.40,93.50,1122214,26,19933,-72
2024-08-16 12:24:52,30.40,30.40,30.40,93.40,1115761,26,19929,-73
2024-08-16 12:25:24,30.40,30.40,30.40,93.40,1112738,26,20538,-72
2024-08-16 12:25:56,30.20,30.20,30.20,93.40,1107657,26,20408,-72
2024-08-16 12:26:28,30.30,30.30,30.30,93.30,1104914,26,19929,-72
2024-08-16 12:27:10,30.30,30.30,30.30,93.20,1101851,26,19930,-72
2024-08-16 12:27:42,30.20,30.20,30.20,93.30,1110951,26,20042,-72
2024-08-16 12:28:21,30.10,30.10,30.10,93.40,1112403,26,19956,-72
2024-08-16 12:28:55,30.20,30.20,30.20,93.60,1113687,26,19979,-72
2024-08-16 12:29:30,30.20,30.20,30.20,93.50,1122784,26,19928,-72
2024-08-16 12:30:05,30.30,30.30,30.30,93.50,1127294,26,19935,-73
2024-08-16 12:30:36,30.20,30.20,30.20,93.50,1119217,26,20482,-73
2024-08-16 12:31:07,30.30,30.30,30.30,93.50,1119711,26,19997,-73
2024-08-16 12:31:44,30.30,30.30,30.30,93.60,1119542,26,20599,-72
2024-08-16 12:32:16,30.30,30.30,30.30,93.70,1120466,26,20376,-72
2024-08-16 12:32:48,30.20,30.20,30.20,93.70,1119471,26,19936,-72
2024-08-16 12:33:22,30.20,30.20,30.20,93.70,1115742,26,20011,-72
2024-08-16 12:34:00,30.10,30.10,30.10,93.60,1115288,26,19933,-73
2024-08-16 12:34:43,30.10,30.10,30.10,93.70,1115861,26,19936,-72
2024-08-16 12:35:14,30.20,30.20,30.20,93.90,1121118,26,19928,-72
2024-08-16 12:35:49,30.20,30.20,30.20,93.80,1119099,26,19928,-72
2024-08-16 12:36:40,30.20,30.20,30.20,93.70,1112614,26,20321,-72
2024-08-16 12:37:21,30.00,30.00,30.00,93.90,1119239,26,20682,-72
2024-08-16 12:37:52,30.00,30.00,30.00,93.70,1113330,26,20217,-73
2024-08-16 12:38:37,30.10,30.10,30.10,93.90,1121312,26,19936,-72
2024-08-16 12:39:14,30.20,30.20,30.20,93.80,1122772,26,19932,-72
2024-08-16 12:39:50,30.20,30.20,30.20,93.80,1115272,26,19960,-73
2024-08-16 12:40:40,30.30,30.30,30.30,93.70,1113249,26,20340,-73
2024-08-16 12:41:12,30.50,30.50,30.50,93.80,1119509,26,19993,-73
2024-08-16 12:42:03,30.60,30.60,30.60,93.70,1114921,26,19933,-73
2024-08-16 12:42:40,30.70,30.70,30.70,93.50,1114875,26,19940,-73
2024-08-16 12:43:29,30.60,30.60,30.60,93.30,1110325,26,20388,-73
2024-08-16 12:44:02,30.80,30.80,30.80,93.40,1117406,26,19935,-74
2024-08-16 12:44:33,30.90,30.90,30.90,93.30,1119599,26,19929,-74
2024-08-16 12:45:07,31.00,31.00,31.00,93.20,1122581,26,19928,-73
2024-08-16 12:45:37,31.00,31.00,31.00,93.00,1124848,26,20137,-73
2024-08-16 12:46:10,31.10,31.10,31.10,93.00,1115658,26,20360,-73
2024-08-16 12:46:40,31.20,31.20,31.20,92.90,1120976,26,20321,-72
2024-08-16 12:47:11,31.30,31.30,31.30,92.90,1122662,26,19962,-72
2024-08-16 12:47:43,31.40,31.40,31.40,92.90,1117215,26,19936,-72
2024-08-16 12:48:15,31.40,31.40,31.40,92.80,1120750,26,19928,-72
2024-08-16 12:48:45,31.30,31.30,31.30,92.70,1114650,26,20000,-72
2024-08-16 12:49:21,31.30,31.30,31.30,92.80,1108650,26,20331,-72
2024-08-16 12:49:52,31.20,31.20,31.20,92.80,1115697,26,19933,-72
2024-08-16 12:50:26,31.30,31.30,31.30,92.70,1115867,26,19928,-73
2024-08-16 12:51:01,31.40,31.40,31.40,92.80,1116171,26,19929,-72
2024-08-16 12:51:40,31.50,31.50,31.50,92.90,1122186,26,20176,-72
2024-08-16 12:52:11,31.50,31.50,31.50,92.80,1122404,26,20058,-72
2024-08-16 12:52:42,31.40,31.40,31.40,92.60,1122387,26,19940,-72
2024-08-16 12:53:18,31.40,31.40,31.40,92.40,1122781,26,19935,-72
2024-08-16 12:53:49,31.20,31.20,31.20,92.50,1109477,26,20303,-72
2024-08-16 12:54:21,31.20,31.20,31.20,92.50,1113796,26,19933,-71
2024-08-16 12:54:52,31.10,31.10,31.10,92.50,1109845,26,19937,-72
2024-08-16 12:55:24,30.90,30.90,30.90,92.60,1115038,26,19936,-73
2024-08-16 12:55:59,30.80,30.80,30.80,92.70,1105728,26,19929,-73
2024-08-16 12:56:34,30.90,30.90,30.90,92.70,1100472,26,19930,-74
2024-08-16 12:57:05,31.00,31.00,31.00,92.90,1105210,26,19930,-73
2024-08-16 12:57:35,31.10,31.10,31.10,92.80,1114888,26,19935,-73
2024-08-16 12:58:09,31.00,31.00,31.00,92.50,1117713,26,19929,-73
2024-08-16 12:58:40,31.00,31.00,31.00,92.60,1122085,26,19929,-73
2024-08-16 12:59:16,31.00,31.00,31.00,92.70,1115209,26,19929,-73
2024-08-16 12:59:48,31.10,31.10,31.10,92.80,1115013,26,20299,-73
2024-08-16 13:00:29,31.20,31.20,31.20,92.70,1117214,26,19984,-73
2024-08-16 13:01:00,31.20,31.20,31.20,92.60,1115410,26,20340,-73
2024-08-16 13:01:31,31.30,31.30,31.30,92.50,1116322,26,19929,-73
2024-08-16 13:02:03,31.20,31.20,31.20,92.40,1123205,26,19928,-73
2024-08-16 13:02:34,31.30,31.30,31.30,92.60,1120098,26,19936,-74
2024-08-16 13:03:05,31.30,31.30,31.30,92.50,1117448,26,19936,-73
2024-08-16 13:03:40,31.20,31.20,31.20,92.60,1119515,26,19934,-73
2024-08-16 13:04:11,31.20,31.20,31.20,92.60,1112012,26,19933,-73
2024-08-16 13:04:43,31.20,31.20,31.20,92.40,1117153,26,19929,-73
2024-08-16 13:05:18,31.10,31.10,31.10,92.30,1114541,26,20428,-73
2024-08-16 13:05:49,31.10,31.10,31.10,91.00,1121122,26,19933,-72
2024-08-16 13:06:26,30.90,30.90,30.90,90.90,1120193,26,20412,-72
2024-08-16 13:06:56,30.90,30.90,30.90,90.80,1116060,26,19961,-73
2024-08-16 13:07:30,30.90,30.90,30.90,90.90,1121158,26,20214,-72
2024-08-16 13:08:00,30.90,30.90,30.90,90.80,1106155,26,20051,-73
2024-08-16 13:08:31,30.90,30.90,30.90,90.80,1112317,26,19933,-74
2024-08-16 13:09:03,31.00,31.00,31.00,90.80,1114138,26,20341,-71
2024-08-16 13:09:33,31.00,31.00,31.00,90.70,1108940,26,19958,-73
2024-08-16 13:10:19,31.10,31.10,31.10,90.90,1102815,26,20426,-73
2024-08-16 13:11:02,31.10,31.10,31.10,90.60,1109117,26,19964,-73
2024-08-16 13:11:32,31.00,31.00,31.00,90.50,1115024,26,20056,-72
2024-08-16 13:12:04,31.00,31.00,31.00,90.60,1120075,26,19948,-73
2024-08-16 13:12:35,31.00,31.00,31.00,90.70,1119542,26,19940,-73
2024-08-16 13:13:07,31.10,31.10,31.10,90.70,1121424,26,19935,-73
2024-08-16 13:13:37,31.20,31.20,31.20,90.60,1109256,26,19936,-73
2024-08-16 13:14:08,31.20,31.20,31.20,90.60,1115504,26,20293,-73
2024-08-16 13:14:39,31.30,31.30,31.30,90.80,1120559,26,19928,-72
2024-08-16 13:15:09,31.20,31.20,31.20,90.90,1117587,26,19940,-73
2024-08-16 13:15:40,31.30,31.30,31.30,90.90,1115419,26,20361,-73
2024-08-16 13:16:12,31.30,31.30,31.30,90.70,1116680,26,19936,-72
2024-08-16 13:16:43,31.40,31.40,31.40,90.70,1119954,26,19935,-73
2024-08-16 13:17:16,31.40,31.40,31.40,90.40,1112447,26,20306,-72
2024-08-16 13:17:47,31.30,31.30,31.30,90.60,1097369,26,20007,-73
2024-08-16 13:18:17,31.30,31.30,31.30,90.60,1090299,26,20358,-73
2024-08-16 13:18:59,31.30,31.30,31.30,90.60,1094677,26,19930,-72
2024-08-16 13:19:31,31.40,31.40,31.40,90.70,1110943,26,19930,-73
2024-08-16 13:20:01,31.40,31.40,31.40,90.70,1121890,26,19928,-71
2024-08-16 13:20:32,31.40,31.40,31.40,90.80,1119792,26,19929,-73
2024-08-16 13:21:04,31.40,31.40,31.40,90.80,1115533,26,19961,-71
2024-08-16 13:21:36,31.40,31.40,31.40,90.70,1114811,26,19971,-72
2024-08-16 13:22:11,31.40,31.40,31.40,90.60,1105242,26,19937,-72
2024-08-16 13:22:42,31.50,31.50,31.50,90.50,1105506,26,19998,-71
2024-08-16 13:23:13,31.50,31.50,31.50,90.40,1110547,26,19930,-73
2024-08-16 13:23:45,31.40,31.40,31.40,90.50,1109453,26,19944,-71
2024-08-16 13:24:19,31.40,31.40,31.40,90.80,1114450,26,19937,-71
2024-08-16 13:24:50,31.40,31.40,31.40,91.10,1116292,26,19933,-71
2024-08-16 13:25:22,31.50,31.50,31.50,90.60,1116767,26,19929,-72
2024-08-16 13:26:03,31.50,31.50,31.50,90.60,1116964,26,20340,-72
2024-08-16 13:26:33,31.60,31.60,31.60,91.00,1122090,26,20336,-72
2024-08-16 13:27:05,31.70,31.70,31.70,91.20,1119261,26,19929,-72
2024-08-16 13:27:37,31.80,31.80,31.80,91.40,1114147,26,19961,-73
2024-08-16 13:28:16,31.70,31.70,31.70,91.20,1119783,26,19928,-72
2024-08-16 13:28:51,31.70,31.70,31.70,91.60,1116365,26,19929,-72
2024-08-16 13:29:27,31.80,31.80,31.80,91.70,1120212,26,20232,-72
2024-08-16 13:30:08,31.80,31.80,31.80,91.80,1120211,26,20285,-72
2024-08-16 13:30:38,31.90,31.90,31.90,91.90,1117204,26,20369,-73
2024-08-16 13:31:09,31.90,31.90,31.90,91.90,1122961,26,19928,-73
2024-08-16 13:31:39,31.80,31.80,31.80,91.80,1120939,26,19932,-73
2024-08-16 13:32:14,31.90,31.90,31.90,91.90,1117108,26,20066,-72
2024-08-16 13:32:46,31.60,31.60,31.60,92.00,1117591,26,20263,-72
2024-08-16 13:33:18,31.60,31.60,31.60,92.10,1110577,26,19933,-73
2024-08-16 13:33:56,31.50,31.50,31.50,92.00,1112541,26,19936,-73
2024-08-16 13:34:27,31.50,31.50,31.50,92.10,1116928,26,20452,-73
2024-08-16 13:34:57,31.50,31.50,31.50,92.10,1122375,26,19936,-73
2024-08-16 13:35:28,31.40,31.40,31.40,92.20,1114598,26,20397,-72
2024-08-16 13:36:01,31.30,31.30,31.30,92.10,1119976,26,20264,-73
2024-08-16 13:36:33,31.30,31.30,31.30,92.10,1106323,26,19966,-73
2024-08-16 13:37:04,31.40,31.40,31.40,92.10,1107018,26,19930,-73
2024-08-16 13:37:35,31.40,31.40,31.40,92.10,1108902,26,19940,-73
2024-08-16 13:38:10,31.30,31.30,31.30,92.00,1114654,26,19937,-73
2024-08-16 13:38:40,31.20,31.20,31.20,91.90,1110997,26,19929,-73
2024-08-16 13:39:13,31.10,31.10,31.10,91.90,1113556,26,19999,-73
2024-08-16 13:39:44,31.00,31.00,31.00,92.00,1108868,26,19929,-73
2024-08-16 13:40:14,31.00,31.00,31.00,92.10,1115208,26,19929,-73
2024-08-16 13:40:54,30.90,30.90,30.90,92.20,1109779,26,19937,-73
2024-08-16 13:41:25,30.90,30.90,30.90,92.30,1114845,26,20034,-72
2024-08-16 13:41:55,30.70,30.70,30.70,92.50,1112645,26,20361,-74
2024-08-16 13:42:26,30.70,30.70,30.70,92.40,1119264,26,19929,-73
2024-08-16 13:42:56,30.70,30.70,30.70,92.30,1122828,26,20626,-73
2024-08-16 13:43:28,30.60,30.60,30.60,92.40,1117843,26,20963,-73
2024-08-16 13:43:59,30.60,30.60,30.60,92.40,1113714,26,19975,-73
2024-08-16 13:44:30,30.70,30.70,30.70,92.40,1109784,26,19937,-73
2024-08-16 13:45:00,30.70,30.70,30.70,92.30,1110232,26,20291,-73
2024-08-16 13:45:31,30.70,30.70,30.70,92.40,1099959,26,19938,-73
2024-08-16 13:46:02,30.80,30.80,30.80,92.40,1117964,26,20446,-72
2024-08-16 13:46:33,30.80,30.80,30.80,92.40,1114871,26,20342,-73
2024-08-16 13:47:03,30.90,30.90,30.90,92.40,1109026,26,19929,-73
2024-08-16 13:47:34,31.00,31.00,31.00,92.40,1120879,26,19963,-73
2024-08-16 13:48:12,31.00,31.00,31.00,92.40,1119311,26,19992,-74
2024-08-16 13:48:47,31.00,31.00,31.00,92.40,1117281,26,19998,-73
2024-08-16 13:49:17,31.00,31.00,31.00,92.40,1116892,26,19998,-73
2024-08-16 13:49:48,31.00,31.00,31.00,92.40,1109671,26,20000,-73
2024-08-16 13:50:19,30.70,30.70,30.70,92.50,1112172,26,19936,-73
2024-08-16 13:50:50,30.80,30.80,30.80,92.60,1112056,26,20486,-74
2024-08-16 13:51:21,30.90,30.90,30.90,92.70,1117639,26,20002,-72
2024-08-16 13:51:52,31.00,31.00,31.00,92.60,1117648,26,19928,-73
2024-08-16 13:52:23,31.00,31.00,31.00,92.40,1118708,26,19929,-73
2024-08-16 13:52:54,31.00,31.00,31.00,92.30,1118016,26,19936,-73
2024-08-16 13:53:27,30.90,30.90,30.90,92.40,1121230,26,19941,-74
2024-08-16 13:53:58,30.90,30.90,30.90,92.50,1056401,26,20554,-72
2024-08-16 13:54:28,31.10,31.10,31.10,92.60,1120211,26,20391,-72
2024-08-16 13:54:59,31.10,31.10,31.10,92.60,1118923,26,19952,-73
2024-08-16 13:55:29,31.00,31.00,31.00,92.40,1114524,26,20457,-73
2024-08-16 13:56:00,31.00,31.00,31.00,92.60,1116511,26,20373,-73
2024-08-16 13:56:30,31.10,31.10,31.10,92.60,1122079,26,19928,-73
2024-08-16 13:57:01,31.10,31.10,31.10,92.50,1119336,26,19964,-73
2024-08-16 13:57:32,31.00,31.00,31.00,92.40,1114474,26,20426,-73
2024-08-16 13:58:03,31.10,31.10,31.10,92.40,1109079,26,20395,-73
2024-08-16 13:58:33,31.00,31.00,31.00,92.40,1112320,26,20412,-73
2024-08-16 13:59:05,31.00,31.00,31.00,92.70,1121660,26,20441,-73
2024-08-16 13:59:36,31.00,31.00,31.00,92.70,1117071,26,20484,-73
2024-08-16 14:00:07,31.00,31.00,31.00,92.50,1117725,26,19957,-72
2024-08-16 14:00:37,31.00,31.00,31.00,92.70,1122593,26,19928,-72
2024-08-16 14:01:13,31.00,31.00,31.00,92.60,1117048,26,19937,-75
2024-08-16 14:01:45,31.00,31.00,31.00,92.60,1114915,26,20383,-73
2024-08-16 14:02:22,30.90,30.90,30.90,92.70,1115257,26,19937,-73
2024-08-16 14:02:52,30.90,30.90,30.90,92.70,1122738,26,19936,-73
2024-08-16 14:03:23,30.70,30.70,30.70,92.60,1120002,26,19944,-73
2024-08-16 14:03:53,30.70,30.70,30.70,92.60,1114363,26,19944,-73
2024-08-16 14:04:31,30.60,30.60,30.60,92.50,1122307,26,20377,-73
2024-08-16 14:05:02,30.60,30.60,30.60,92.30,1114710,26,19957,-73
2024-08-16 14:05:33,30.50,30.50,30.50,92.30,1111503,26,19937,-73
2024-08-16 14:06:04,30.50,30.50,30.50,92.50,1112105,26,20300,-73
2024-08-16 14:06:34,30.40,30.40,30.40,92.60,1117977,26,19940,-73
2024-08-16 14:07:08,30.40,30.40,30.40,93.00,1114193,26,19929,-73
2024-08-16 14:07:39,30.40,30.40,30.40,92.80,1120277,26,20392,-73
2024-08-16 14:08:09,30.50,30.50,30.50,92.70,1121912,26,19958,-72
2024-08-16 14:08:40,30.60,30.60,30.60,92.60,1119689,26,20034,-72
2024-08-16 14:09:11,30.60,30.60,30.60,92.60,1114928,26,19977,-72
2024-08-16 14:09:41,30.70,30.70,30.70,92.50,1115070,26,19957,-72
2024-08-16 14:10:13,30.70,30.70,30.70,92.40,1118653,26,19964,-72
2024-08-16 14:10:43,30.60,30.60,30.60,92.20,1119479,26,19929,-72
2024-08-16 14:11:14,30.70,30.70,30.70,92.40,1122071,26,19928,-72
2024-08-16 14:11:46,30.70,30.70,30.70,92.40,1121975,26,19976,-72
2024-08-16 14:12:16,30.70,30.70,30.70,92.50,1106510,26,20326,-72
2024-08-16 14:12:47,30.80,30.80,30.80,92.50,1113029,26,20010,-72
2024-08-16 14:13:17,30.90,30.90,30.90,92.40,1121265,26,19935,-72
2024-08-16 14:13:48,30.90,30.90,30.90,92.50,1119182,26,19940,-74
2024-08-16 14:14:19,31.00,31.00,31.00,92.40,1112451,26,20260,-72
2024-08-16 14:14:49,31.00,31.00,31.00,92.10,1114868,26,19929,-72
2024-08-16 14:15:20,31.00,31.00,31.00,92.50,1110339,26,19929,-71
2024-08-16 14:15:50,31.00,31.00,31.00,92.20,1100200,26,19930,-73
2024-08-16 14:16:21,31.00,31.00,31.00,92.00,1099425,26,19981,-72
2024-08-16 14:16:52,31.00,31.00,31.00,92.00,1110227,26,20364,-72
2024-08-16 14:17:24,31.10,31.10,31.10,92.00,1114489,26,19947,-72
2024-08-16 14:17:54,31.10,31.10,31.10,92.10,1112075,26,20065,-73
2024-08-16 14:18:25,31.20,31.20,31.20,92.20,1115011,26,20353,-73
2024-08-16 14:18:56,31.20,31.20,31.20,91.90,1112095,26,19933,-73
2024-08-16 14:19:28,31.20,31.20,31.20,91.80,1111446,26,19941,-73
2024-08-16 14:19:59,31.20,31.20,31.20,92.00,1116722,26,19936,-73
2024-08-16 14:20:30,31.30,31.30,31.30,92.00,1118504,26,19941,-73
2024-08-16 14:21:00,31.40,31.40,31.40,92.20,1116378,26,19936,-72
2024-08-16 14:21:31,31.40,31.40,31.40,92.40,1129100,26,19935,-72
2024-08-16 14:22:02,31.30,31.30,31.30,91.70,1122211,26,19932,-73
2024-08-16 14:22:32,31.40,31.40,31.40,91.60,1118443,26,20249,-73
2024-08-16 14:23:03,31.30,31.30,31.30,91.50,1118523,26,20935,-72
2024-08-16 14:23:34,31.30,31.30,31.30,91.60,1112769,26,19937,-73
2024-08-16 14:24:15,31.30,31.30,31.30,91.70,1115363,26,19948,-73
2024-08-16 14:24:47,31.20,31.20,31.20,91.70,1111238,26,19959,-70
2024-08-16 14:25:17,31.10,31.10,31.10,91.80,1120607,26,21343,-73
2024-08-16 14:25:51,31.00,31.00,31.00,91.90,1118808,26,19981,-73
2024-08-16 14:26:21,31.00,31.00,31.00,91.90,1119425,26,19936,-74
2024-08-16 14:26:52,31.00,31.00,31.00,92.00,1113798,26,20026,-73
2024-08-16 14:27:23,31.00,31.00,31.00,92.10,1110969,26,20380,-73
2024-08-16 14:27:55,31.00,31.00,31.00,92.10,1120221,26,19941,-73
2024-08-16 14:28:29,31.10,31.10,31.10,92.20,1110474,26,19936,-72
2024-08-16 14:29:00,31.00,31.00,31.00,92.00,1115673,26,19929,-72
2024-08-16 14:29:30,30.90,30.90,30.90,91.90,1115208,26,19929,-74
2024-08-16 14:30:11,30.90,30.90,30.90,92.20,1113290,26,19941,-74
2024-08-16 14:30:42,30.90,30.90,30.90,92.10,1111833,26,19936,-74
2024-08-16 14:31:13,30.80,30.80,30.80,91.60,1105498,26,19957,-75
2024-08-16 14:31:43,30.70,30.70,30.70,91.70,1105648,26,20064,-73
2024-08-16 14:32:17,30.70,30.70,30.70,91.80,1106837,26,19940,-73
2024-08-16 14:32:48,30.60,30.60,30.60,91.80,1113871,26,19998,-72
2024-08-16 14:33:18,30.50,30.50,30.50,91.90,1122636,26,20397,-72
2024-08-16 14:33:49,30.50,30.50,30.50,92.00,1120476,26,19936,-72
2024-08-16 14:34:20,30.50,30.50,30.50,92.00,1111680,26,19929,-73
2024-08-16 14:34:51,30.50,30.50,30.50,92.00,1101877,26,19929,-72
2024-08-16 14:35:21,30.60,30.60,30.60,92.10,1098317,26,19988,-72
2024-08-16 14:35:52,30.60,30.60,30.60,92.40,1098295,26,19986,-72
2024-08-16 14:36:23,30.60,30.60,30.60,92.50,1106000,26,19942,-73
2024-08-16 14:36:54,30.70,30.70,30.70,92.30,1111311,26,19939,-73
2024-08-16 14:37:26,30.60,30.60,30.60,92.00,1117715,26,19947,-72
2024-08-16 14:37:57,30.70,30.70,30.70,92.00,1122805,26,20281,-74
2024-08-16 14:38:28,30.80,30.80,30.80,92.20,1116871,26,20000,-72
2024-08-16 14:38:58,30.90,30.90,30.90,92.20,1123031,26,19940,-74
2024-08-16 14:39:30,31.00,31.00,31.00,92.00,1119027,26,19982,-71
2024-08-16 14:40:00,31.00,31.00,31.00,92.00,1117022,26,19929,-72
2024-08-16 14:40:36,31.00,31.00,31.00,91.80,1123375,26,20001,-73
2024-08-16 14:41:07,31.10,31.10,31.10,91.80,1117503,26,20264,-73
2024-08-16 14:41:37,31.20,31.20,31.20,91.80,1121397,26,19936,-73
2024-08-16 14:42:12,31.20,31.20,31.20,91.70,1120573,26,19976,-71
2024-08-16 14:42:43,31.30,31.30,31.30,91.70,1122649,26,19941,-73
2024-08-16 14:43:13,31.30,31.30,31.30,92.00,1119887,26,20290,-73
2024-08-16 14:43:44,31.40,31.40,31.40,91.70,1109061,26,19933,-73
2024-08-16 14:44:14,31.50,31.50,31.50,91.80,1108658,26,19940,-73
2024-08-16 14:44:45,31.50,31.50,31.50,92.00,1108128,26,19936,-72
2024-08-16 14:45:17,31.60,31.60,31.60,92.20,1101525,26,20016,-72
2024-08-16 14:45:48,31.80,31.80,31.80,92.30,1115932,26,19987,-72
2024-08-16 14:46:19,31.80,31.80,31.80,92.10,1116389,26,19937,-72
2024-08-16 14:46:50,31.80,31.80,31.80,92.00,1117449,26,19929,-71
2024-08-16 14:47:20,31.90,31.90,31.90,91.90,1123669,26,19936,-72
2024-08-16 14:47:51,31.90,31.90,31.90,91.80,1122193,26,19928,-72
2024-08-16 14:48:22,31.80,31.80,31.80,91.60,1117181,26,19983,-73
2024-08-16 14:48:53,31.80,31.80,31.80,91.60,1116048,26,20651,-72
2024-08-16 14:49:24,31.70,31.70,31.70,91.70,1101817,26,19937,-73
2024-08-16 14:49:55,31.80,31.80,31.80,91.70,1108642,26,20491,-73
2024-08-16 14:50:26,31.80,31.80,31.80,91.60,1105988,26,19936,-73
2024-08-16 14:50:59,31.80,31.80,31.80,91.50,1102802,26,19936,-73
2024-08-16 14:51:30,31.80,31.80,31.80,91.60,1122432,26,19935,-73
2024-08-16 14:52:01,31.90,31.90,31.90,91.60,1122120,26,20724,-73
2024-08-16 14:52:31,31.90,31.90,31.90,91.50,1109004,26,20350,-68
2024-08-16 14:53:05,31.80,31.80,31.80,91.60,1108546,26,19941,-73
2024-08-16 14:53:36,31.90,31.90,31.90,91.60,1044030,26,20412,-74
2024-08-16 14:54:08,31.90,31.90,31.90,91.50,1103012,26,19938,-74
2024-08-16 14:54:38,31.90,31.90,31.90,91.70,1109418,26,20452,-74
2024-08-16 14:55:18,31.90,31.90,31.90,91.60,1115669,26,19929,-73
2024-08-16 14:55:49,31.80,31.80,31.80,91.50,1111081,26,19930,-72
2024-08-16 14:56:20,31.70,31.70,31.70,91.70,1117604,26,19933,-73
2024-08-16 14:56:51,31.70,31.70,31.70,91.90,1122215,26,20509,-72
2024-08-16 14:57:22,31.80,31.80,31.80,91.90,1122523,26,19936,-72
2024-08-16 14:57:55,31.90,31.90,31.90,92.00,1121900,26,20344,-72
2024-08-16 14:58:27,32.00,32.00,32.00,92.00,1117796,26,19998,-72
2024-08-16 14:58:57,32.10,32.10,32.10,91.70,1122570,26,20288,-72
2024-08-16 14:59:28,32.20,32.20,32.20,91.80,1120327,26,19935,-72
2024-08-16 14:59:58,32.20,32.20,32.20,91.40,1117230,26,19929,-73
2024-08-16 15:00:29,32.20,32.20,32.20,91.10,1122862,26,20024,-73
2024-08-16 15:01:00,32.30,32.30,32.30,91.00,1118354,26,19976,-74
2024-08-16 15:01:31,32.20,32.20,32.20,90.90,1117708,26,20285,-73
2024-08-16 15:02:01,32.20,32.20,32.20,91.10,1122666,26,19995,-73
2024-08-16 15:02:32,32.10,32.10,32.10,91.20,1119500,26,20248,-73
2024-08-16 15:03:02,32.00,32.00,32.00,91.20,1111132,26,19936,-73
2024-08-16 15:03:33,31.70,31.70,31.70,91.40,1115571,26,20370,-73
2024-08-16 15:04:04,31.70,31.70,31.70,91.50,1115449,26,19929,-73
2024-08-16 15:04:34,31.60,31.60,31.60,91.70,1115725,26,20308,-73
2024-08-16 15:05:05,31.70,31.70,31.70,91.70,1122629,26,20081,-73
2024-08-16 15:05:37,31.70,31.70,31.70,92.00,1119566,26,19929,-73
2024-08-16 15:06:13,31.50,31.50,31.50,92.40,1122949,26,19929,-73
2024-08-16 15:06:46,31.50,31.50,31.50,92.30,1117171,26,19948,-72
2024-08-16 15:07:16,31.40,31.40,31.40,92.50,1107313,26,19930,-73
2024-08-16 15:07:57,31.30,31.30,31.30,92.10,1107424,26,20047,-73
2024-08-16 15:08:28,31.40,31.40,31.40,92.20,1108039,26,19969,-73
2024-08-16 15:09:00,31.30,31.30,31.30,92.10,1113111,26,19930,-73
2024-08-16 15:09:31,31.30,31.30,31.30,92.10,1122364,26,19935,-73
2024-08-16 15:10:02,31.40,31.40,31.40,92.20,1123354,26,19937,-73
2024-08-16 15:10:39,31.30,31.30,31.30,92.20,1122113,26,19929,-72
2024-08-16 15:11:19,31.30,31.30,31.30,92.30,1123490,26,20255,-73
2024-08-16 15:11:50,31.30,31.30,31.30,92.30,1123037,26,20419,-72
2024-08-16 15:12:21,31.50,31.50,31.50,92.20,1122874,26,19936,-72
2024-08-16 15:12:52,31.60,31.60,31.60,92.10,1108402,26,19933,-72
2024-08-16 15:13:23,31.60,31.60,31.60,92.00,1115107,26,20646,-72
2024-08-16 15:13:54,31.70,31.70,31.70,92.10,1115881,26,19936,-73
2024-08-16 15:14:27,31.80,31.80,31.80,92.10,1122567,26,20403,-73
2024-08-16 15:14:58,31.90,31.90,31.90,91.60,1116664,26,19929,-73
2024-08-16 15:15:29,31.90,31.90,31.90,91.60,1122692,26,19929,-72
2024-08-16 15:15:59,31.90,31.90,31.90,91.60,1120861,26,19934,-74
2024-08-16 15:16:30,32.00,32.00,32.00,91.80,1117674,26,19937,-72
2024-08-16 15:17:01,32.00,32.00,32.00,91.50,1115404,26,20525,-72
2024-08-16 15:17:31,31.90,31.90,31.90,91.50,1115015,26,19981,-74
2024-08-16 15:18:02,31.80,31.80,31.80,91.60,1115450,26,19929,-71
2024-08-16 15:18:33,31.50,31.50,31.50,91.60,1108683,26,20293,-76
2024-08-16 15:19:04,31.40,31.40,31.40,91.50,1117510,26,19936,-72
2024-08-16 15:19:34,31.50,31.50,31.50,91.60,1115058,26,19961,-72
2024-08-16 15:20:05,31.50,31.50,31.50,91.80,1115317,26,19936,-72
2024-08-16 15:20:36,31.50,31.50,31.50,92.00,1123052,26,19998,-74
2024-08-16 15:21:11,31.50,31.50,31.50,92.00,1110051,26,20307,-72
2024-08-16 15:21:42,31.50,31.50,31.50,92.00,1119546,26,20283,-72
2024-08-16 15:22:14,31.40,31.40,31.40,92.00,1115335,26,19939,-74
2024-08-16 15:22:45,31.40,31.40,31.40,91.90,1110342,26,20363,-72
2024-08-16 15:23:18,31.40,31.40,31.40,91.90,1113184,26,20026,-72
2024-08-16 15:23:48,31.40,31.40,31.40,91.90,1109416,26,20282,-72
2024-08-16 15:24:21,31.40,31.40,31.40,92.00,1115091,26,19935,-73
2024-08-16 15:24:52,31.40,31.40,31.40,92.00,1111823,26,19997,-73
2024-08-16 15:25:23,31.30,31.30,31.30,92.00,1107942,26,19929,-73
2024-08-16 15:25:54,31.40,31.40,31.40,92.10,1100860,26,19930,-71
2024-08-16 15:26:25,31.40,31.40,31.40,92.10,1094252,26,19930,-72
2024-08-16 15:26:55,31.20,31.20,31.20,92.00,1105466,26,19981,-72
2024-08-16 15:27:26,31.20,31.20,31.20,92.20,1107719,26,20027,-73
2024-08-16 15:27:56,31.20,31.20,31.20,92.20,1109282,26,20054,-73
2024-08-16 15:28:27,31.30,31.30,31.30,92.20,1115151,26,19973,-73
2024-08-16 15:28:58,31.30,31.30,31.30,92.10,1115111,26,19936,-74
2024-08-16 15:29:28,31.30,31.30,31.30,92.00,1115397,26,19929,-73
2024-08-16 15:30:18,31.30,31.30,31.30,92.10,1114831,26,20306,-72
2024-08-16 15:30:49,31.10,31.10,31.10,92.10,1116630,26,20191,-73
2024-08-16 15:31:19,30.90,30.90,30.90,92.20,1113170,26,19929,-73
2024-08-16 15:31:50,30.90,30.90,30.90,92.40,1120285,26,19936,-73
2024-08-16 15:32:20,30.90,30.90,30.90,92.30,1122924,26,19988,-72
2024-08-16 15:32:54,30.80,30.80,30.80,92.30,1112502,26,20368,-73
2024-08-16 15:33:24,30.80,30.80,30.80,92.50,1122179,26,19994,-74
2024-08-16 15:33:55,30.80,30.80,30.80,92.30,1115141,26,19940,-74
2024-08-16 15:34:26,30.70,30.70,30.70,92.40,1122667,26,19929,-71
2024-08-16 15:34:57,30.60,30.60,30.60,92.60,1115371,26,19929,-72
2024-08-16 15:35:29,30.50,30.50,30.50,92.50,1106866,26,19937,-72
2024-08-16 15:35:59,30.40,30.40,30.40,92.60,1107857,26,19930,-72
2024-08-16 15:36:30,30.40,30.40,30.40,92.80,1109024,26,20276,-72
2024-08-16 15:37:00,30.20,30.20,30.20,92.80,1114977,26,19929,-72
2024-08-16 15:37:34,30.20,30.20,30.20,92.90,1107578,26,19965,-72
2024-08-16 15:38:07,30.10,30.10,30.10,93.00,1100932,26,19934,-72
2024-08-16 15:38:37,30.10,30.10,30.10,92.90,1094975,26,20014,-72
2024-08-16 15:39:13,30.10,30.10,30.10,92.90,1102307,26,19937,-72
2024-08-16 15:39:43,30.10,30.10,30.10,92.90,1103371,26,20401,-72
2024-08-16 15:40:17,30.10,30.10,30.10,92.90,1116748,26,19947,-72
2024-08-16 15:40:48,30.10,30.10,30.10,92.90,1122347,26,19929,-73
2024-08-16 15:41:19,30.10,30.10,30.10,93.00,1122436,26,20416,-73
2024-08-16 15:41:49,30.10,30.10,30.10,93.00,1122755,26,20004,-73
2024-08-16 15:42:26,30.10,30.10,30.10,93.00,1115371,26,19929,-73
2024-08-16 15:42:56,30.10,30.10,30.10,93.30,1107946,26,19944,-73
2024-08-16 15:43:27,30.20,30.20,30.20,93.00,1102177,26,20467,-71
2024-08-16 15:43:57,30.20,30.20,30.20,93.00,1109580,26,19929,-73
2024-08-16 15:44:28,30.20,30.20,30.20,93.00,1115134,26,20343,-73
2024-08-16 15:45:01,30.20,30.20,30.20,93.30,1122215,26,19932,-73
2024-08-16 15:45:32,30.20,30.20,30.20,93.20,1115300,26,19929,-73
2024-08-16 15:46:02,30.20,30.20,30.20,93.20,1122770,26,19961,-74
2024-08-16 15:46:33,30.30,30.30,30.30,93.10,1114541,26,20011,-74
2024-08-16 15:47:04,30.30,30.30,30.30,93.10,1101585,26,19942,-72
2024-08-16 15:47:34,30.40,30.40,30.40,93.20,1107808,26,19929,-72
2024-08-16 15:48:05,30.40,30.40,30.40,92.90,1112344,26,20581,-72
2024-08-16 15:48:36,30.40,30.40,30.40,92.70,1115714,26,19965,-74
2024-08-16 15:49:15,30.40,30.40,30.40,92.80,1115032,26,19929,-72
2024-08-16 15:49:46,30.40,30.40,30.40,92.80,1107753,26,19966,-72
2024-08-16 15:50:21,30.40,30.40,30.40,92.80,1100160,26,19930,-72
2024-08-16 15:50:52,30.30,30.30,30.30,92.80,1101651,26,19930,-73
2024-08-16 15:51:22,30.30,30.30,30.30,92.90,1108477,26,19937,-73
2024-08-16 15:51:53,30.30,30.30,30.30,92.80,1114915,26,20384,-73
2024-08-16 15:52:24,30.30,30.30,30.30,92.80,1120922,26,19928,-72
2024-08-16 15:52:56,30.30,30.30,30.30,92.90,1120671,26,20086,-72
2024-08-16 15:53:27,30.20,30.20,30.20,93.00,1115665,26,19957,-72
2024-08-16 15:53:59,30.30,30.30,30.30,92.80,1122182,26,19929,-73
2024-08-16 15:54:30,30.30,30.30,30.30,92.80,1122493,26,20012,-74
2024-08-16 15:55:06,30.30,30.30,30.30,92.80,1122487,26,20408,-73
2024-08-16 15:55:36,30.40,30.40,30.40,92.90,1115229,26,20383,-73
2024-08-16 15:56:07,30.40,30.40,30.40,93.00,1122315,26,19928,-74
2024-08-16 15:56:38,30.40,30.40,30.40,93.00,1116334,26,20752,-74
2024-08-16 15:57:08,30.50,30.50,30.50,93.00,1122424,26,19956,-73
2024-08-16 15:57:39,30.50,30.50,30.50,92.80,1121147,26,19928,-73
2024-08-16 15:58:10,30.60,30.60,30.60,92.60,1116253,26,20190,-74
2024-08-16 15:58:40,30.60,30.60,30.60,92.80,1115327,26,19929,-72
2024-08-16 15:59:11,30.60,30.60,30.60,92.60,1106203,26,20421,-71
2024-08-16 15:59:41,30.50,30.50,30.50,92.70,1102404,26,19938,-72
2024-08-16 16:00:12,30.60,30.60,30.60,92.70,1115703,26,20372,-72
2024-08-16 16:00:43,30.70,30.70,30.70,92.60,1118474,26,19964,-72
2024-08-16 16:01:14,30.70,30.70,30.70,92.60,1123120,26,19929,-72
2024-08-16 16:01:45,30.70,30.70,30.70,92.60,1118738,26,20482,-72
2024-08-16 16:02:17,30.70,30.70,30.70,92.60,1123094,26,19928,-72
2024-08-16 16:02:55,30.70,30.70,30.70,92.70,1119330,26,20419,-72
2024-08-16 16:03:26,30.60,30.60,30.60,92.70,1121134,26,19981,-71
2024-08-16 16:03:57,30.70,30.70,30.70,92.80,1114170,26,19998,-73
2024-08-16 16:04:28,30.70,30.70,30.70,92.90,1121165,26,20363,-74
2024-08-16 16:04:58,30.70,30.70,30.70,92.80,1122315,26,19940,-73
2024-08-16 16:05:29,30.60,30.60,30.60,92.80,1114872,26,19964,-75
2024-08-16 16:06:00,30.60,30.60,30.60,92.80,1114683,26,19937,-72
2024-08-16 16:06:30,30.60,30.60,30.60,92.80,1114876,26,19954,-72
2024-08-16 16:07:11,30.60,30.60,30.60,92.80,1114591,26,19929,-73
2024-08-16 16:07:41,30.50,30.50,30.50,93.10,1113205,26,19933,-72
2024-08-16 16:08:17,30.60,30.60,30.60,93.00,1111865,26,19929,-72
2024-08-16 16:08:48,30.60,30.60,30.60,93.10,1114945,26,19929,-74
2024-08-16 16:09:18,30.60,30.60,30.60,92.80,1102338,26,19930,-72
2024-08-16 16:09:50,30.50,30.50,30.50,92.70,1107829,26,19930,-72
2024-08-16 16:10:24,30.50,30.50,30.50,93.00,1104127,26,19933,-72
2024-08-16 16:10:55,30.30,30.30,30.30,92.70,1114031,26,19986,-73
2024-08-16 16:11:29,30.20,30.20,30.20,92.80,1116982,26,19978,-72
2024-08-16 16:12:00,30.30,30.30,30.30,92.90,1106991,26,20521,-73
2024-08-16 16:12:33,30.30,30.30,30.30,93.00,1116182,26,19940,-73
2024-08-16 16:13:04,30.40,30.40,30.40,93.00,1108845,26,19936,-72
2024-08-16 16:13:34,30.30,30.30,30.30,92.90,1108543,26,20036,-73
2024-08-16 16:14:08,30.30,30.30,30.30,92.80,1107953,26,19936,-72
2024-08-16 16:14:39,30.40,30.40,30.40,92.80,1108765,26,19936,-72
2024-08-16 16:15:15,30.30,30.30,30.30,92.80,1108511,26,19961,-72
2024-08-16 16:15:46,30.30,30.30,30.30,92.80,1107363,26,19935,-73
2024-08-16 16:16:16,30.30,30.30,30.30,92.90,1103078,26,20016,-72
2024-08-16 16:16:47,30.20,30.20,30.20,92.80,1107995,26,20385,-73
2024-08-16 16:17:18,30.20,30.20,30.20,92.90,1110633,26,19933,-72
2024-08-16 16:17:58,30.20,30.20,30.20,93.00,1122712,26,19965,-72
2024-08-16 16:18:29,30.30,30.30,30.30,93.00,1122621,26,19950,-72
2024-08-16 16:18:59,30.30,30.30,30.30,93.10,1115098,26,20559,-71
2024-08-16 16:19:30,30.20,30.20,30.20,92.80,1100477,26,19930,-71
2024-08-16 16:20:00,30.20,30.20,30.20,93.00,1101034,26,19938,-73
2024-08-16 16:20:33,30.20,30.20,30.20,93.00,1100616,26,19934,-73
2024-08-16 16:21:07,30.10,30.10,30.10,93.00,1108702,26,19930,-73
2024-08-16 16:21:38,30.10,30.10,30.10,93.10,1108887,26,20406,-72
2024-08-16 16:22:21,30.10,30.10,30.10,93.10,1107759,26,19941,-72
2024-08-16 16:22:52,30.10,30.10,30.10,93.10,1112499,26,20340,-73
2024-08-16 16:23:24,30.20,30.20,30.20,93.10,1118049,26,19929,-73
2024-08-16 16:23:55,30.20,30.20,30.20,93.10,1117177,26,20383,-73
2024-08-16 16:24:25,30.10,30.10,30.10,93.10,1125623,26,19939,-73
2024-08-16 16:24:57,30.10,30.10,30.10,93.00,1117078,26,19937,-73
2024-08-16 16:25:29,30.10,30.10,30.10,93.00,1113521,26,19929,-72
2024-08-16 16:26:00,30.10,30.10,30.10,93.00,1115217,26,19960,-72
2024-08-16 16:26:30,30.10,30.10,30.10,93.10,1115480,26,19945,-72
2024-08-16 16:27:01,30.10,30.10,30.10,93.10,1122257,26,19958,-72
2024-08-16 16:27:31,30.10,30.10,30.10,93.10,1115657,26,19950,-72
2024-08-16 16:28:02,30.10,30.10,30.10,93.10,1118517,26,19929,-73
2024-08-16 16:28:34,30.10,30.10,30.10,93.20,1122858,26,19935,-73
2024-08-16 16:29:14,30.10,30.10,30.10,93.00,1115077,26,19929,-73
2024-08-16 16:29:44,30.10,30.10,30.10,93.00,1109954,26,19998,-73
2024-08-16 16:30:15,30.20,30.20,30.20,93.00,1110243,26,20268,-73
2024-08-16 16:30:46,30.20,30.20,30.20,93.00,1105193,26,20248,-73
2024-08-16 16:31:17,30.20,30.20,30.20,93.00,1110704,26,19977,-74
2024-08-16 16:31:47,30.20,30.20,30.20,93.10,1114900,26,19932,-73
2024-08-16 16:32:18,30.20,30.20,30.20,93.00,1122487,26,19972,-73
2024-08-16 16:32:50,30.20,30.20,30.20,93.00,1119058,26,19964,-72
2024-08-16 16:33:23,30.20,30.20,30.20,93.00,1118744,26,19928,-72
2024-08-16 16:33:54,30.10,30.10,30.10,92.90,1122409,26,19967,-72
2024-08-16 16:34:25,30.10,30.10,30.10,92.90,1118516,26,20015,-73
2024-08-16 16:34:55,30.10,30.10,30.10,93.00,1126641,26,19939,-71
2024-08-16 16:35:26,30.10,30.10,30.10,92.90,1122326,26,19935,-72
2024-08-16 16:35:57,30.10,30.10,30.10,93.00,1108062,26,19938,-72
2024-08-16 16:36:27,30.00,30.00,30.00,93.10,1100482,26,19930,-72
2024-08-16 16:36:58,30.00,30.00,30.00,93.10,1098279,26,20008,-72
2024-08-16 16:37:29,30.10,30.10,30.10,93.00,1107808,26,20288,-72
2024-08-16 16:37:59,30.10,30.10,30.10,93.10,1107791,26,19936,-72
2024-08-16 16:38:30,30.10,30.10,30.10,93.10,1113616,26,20263,-73
2024-08-16 16:39:00,30.10,30.10,30.10,93.10,1107996,26,19933,-73
2024-08-16 16:39:31,30.10,30.10,30.10,93.30,1107868,26,19936,-73
2024-08-16 16:40:01,30.20,30.20,30.20,93.20,1122261,26,19932,-73
2024-08-16 16:40:32,30.10,30.10,30.10,93.20,1122221,26,19928,-73
2024-08-16 16:41:04,30.20,30.20,30.20,93.20,1122314,26,19952,-73
2024-08-16 16:41:37,30.20,30.20,30.20,93.20,1129366,26,19935,-72
2024-08-16 16:42:13,30.30,30.30,30.30,93.20,1122073,26,19935,-73
2024-08-16 16:42:46,30.30,30.30,30.30,93.20,1116177,26,19937,-73
2024-08-16 16:43:17,30.30,30.30,30.30,93.10,1122633,26,19939,-72
2024-08-16 16:43:48,30.30,30.30,30.30,93.20,1122537,26,19945,-72
2024-08-16 16:44:19,30.30,30.30,30.30,93.20,1116136,26,19936,-73
2024-08-16 16:44:50,30.30,30.30,30.30,93.10,1119355,26,19935,-73
2024-08-16 16:45:20,30.30,30.30,30.30,93.10,1122569,26,19945,-73
2024-08-16 16:45:51,30.40,30.40,30.40,93.20,1122345,26,20115,-73
2024-08-16 16:46:22,30.40,30.40,30.40,93.10,1122663,26,19928,-73
2024-08-16 16:46:53,30.40,30.40,30.40,93.10,1119757,26,19929,-73
2024-08-16 16:47:24,30.50,30.50,30.50,93.10,1118811,26,19957,-73
2024-08-16 16:47:58,30.40,30.40,30.40,92.90,1122752,26,19929,-73
2024-08-16 16:48:28,30.40,30.40,30.40,93.00,1117320,26,19944,-73
2024-08-16 16:48:59,30.20,30.20,30.20,92.70,1112753,26,19948,-73
2024-08-16 16:49:30,30.10,30.10,30.10,92.70,1114792,26,19937,-73
2024-08-16 16:50:00,30.10,30.10,30.10,92.80,1110164,26,19940,-73
2024-08-16 16:50:31,30.20,30.20,30.20,92.90,1113353,26,19935,-73
2024-08-16 16:51:02,30.20,30.20,30.20,93.10,1115216,26,19979,-73
2024-08-16 16:51:32,30.20,30.20,30.20,93.20,1121911,26,19930,-73
2024-08-16 16:52:03,30.20,30.20,30.20,92.90,1116828,26,20001,-74
2024-08-16 16:52:34,30.20,30.20,30.20,93.00,1121251,26,20306,-73
2024-08-16 16:53:04,30.20,30.20,30.20,93.00,1116815,26,19929,-72
2024-08-16 16:53:36,30.10,30.10,30.10,93.00,1053313,26,20465,-72
2024-08-16 16:54:14,30.10,30.10,30.10,92.90,1119217,26,19943,-72
2024-08-16 16:54:44,30.10,30.10,30.10,92.90,1115041,26,20101,-73
2024-08-16 16:55:16,30.10,30.10,30.10,92.90,1116579,26,19936,-73
2024-08-16 16:55:47,30.00,30.00,30.00,93.00,1120206,26,19929,-74
2024-08-16 16:56:17,30.00,30.00,30.00,93.20,1116895,26,19929,-74
2024-08-16 16:56:48,29.90,29.90,29.90,93.10,1114891,26,19953,-74
2024-08-16 16:57:18,29.80,29.80,29.80,93.10,1112262,26,19945,-73
2024-08-16 16:57:49,29.70,29.70,29.70,93.00,1114888,26,19963,-73
2024-08-16 16:58:20,29.70,29.70,29.70,93.10,1122328,26,20038,-74
2024-08-16 16:58:50,29.70,29.70,29.70,93.00,1119583,26,20838,-73
2024-08-16 16:59:21,29.70,29.70,29.70,93.00,1117792,26,20297,-73
2024-08-16 16:59:52,29.70,29.70,29.70,93.00,1122124,26,19940,-73
2024-08-16 17:00:22,29.60,29.60,29.60,93.10,1122407,26,19936,-73
2024-08-16 17:00:53,29.60,29.60,29.60,93.10,1119641,26,19940,-74
2024-08-16 17:01:25,29.60,29.60,29.60,93.10,1122855,26,19936,-72
2024-08-16 17:01:55,29.60,29.60,29.60,93.20,1119231,26,19961,-73
2024-08-16 17:02:28,29.50,29.50,29.50,93.50,1119188,26,19936,-73
2024-08-16 17:02:58,29.40,29.40,29.40,93.60,1118634,26,19928,-73
2024-08-16 17:03:30,29.40,29.40,29.40,93.50,1119856,26,20434,-73
2024-08-16 17:04:01,29.30,29.30,29.30,93.50,1119420,26,20524,-73
2024-08-16 17:04:32,29.30,29.30,29.30,93.60,1122860,26,19952,-72
2024-08-16 17:05:02,29.30,29.30,29.30,93.60,1122270,26,19928,-73
2024-08-16 17:05:33,29.30,29.30,29.30,93.50,1121940,26,20295,-72
2024-08-16 17:06:04,29.30,29.30,29.30,93.60,1122025,26,19981,-72
2024-08-16 17:06:34,29.30,29.30,29.30,93.60,1121678,26,19972,-73
2024-08-16 17:07:09,29.30,29.30,29.30,93.70,1122621,26,19928,-73
2024-08-16 17:07:40,29.30,29.30,29.30,93.80,1122143,26,20127,-71
2024-08-16 17:08:12,29.30,29.30,29.30,93.80,1121966,26,20049,-73
2024-08-16 17:08:43,29.30,29.30,29.30,93.80,1115483,26,19933,-74
2024-08-16 17:09:14,29.30,29.30,29.30,93.80,1121753,26,19956,-73
2024-08-16 17:09:44,29.30,29.30,29.30,93.80,1119778,26,19971,-73
2024-08-16 17:10:15,29.30,29.30,29.30,93.70,1121653,26,19936,-73
2024-08-16 17:10:46,29.20,29.20,29.20,93.60,1115790,26,19936,-73
2024-08-16 17:11:23,29.10,29.10,29.10,93.60,1122711,26,19938,-72
2024-08-16 17:11:54,29.10,29.10,29.10,93.50,1114003,26,19979,-72
2024-08-16 17:12:28,29.10,29.10,29.10,93.60,1118123,26,20406,-73
2024-08-16 17:12:58,29.00,29.00,29.00,93.90,1115638,26,20268,-73
2024-08-16 17:13:29,29.00,29.00,29.00,94.00,1111722,26,19929,-73
2024-08-16 17:14:00,29.00,29.00,29.00,94.30,1104543,26,20397,-73
2024-08-16 17:14:30,28.90,28.90,28.90,94.10,1107945,26,19941,-73
2024-08-16 17:15:02,28.90,28.90,28.90,94.20,1104456,26,19934,-72
2024-08-16 17:15:32,28.80,28.80,28.80,94.20,1107996,26,19970,-73
2024-08-16 17:16:03,28.80,28.80,28.80,94.40,1112994,26,20442,-73
2024-08-16 17:16:34,28.80,28.80,28.80,94.50,1115120,26,19953,-73
2024-08-16 17:17:04,28.80,28.80,28.80,94.50,1122374,26,19997,-73
2024-08-16 17:17:35,28.70,28.70,28.70,94.50,1120017,26,19940,-73
2024-08-16 17:18:15,28.70,28.70,28.70,94.50,1112147,26,19936,-73
2024-08-16 17:18:46,28.60,28.60,28.60,94.50,1100953,26,19930,-73
2024-08-16 17:19:16,28.60,28.60,28.60,94.60,1110283,26,20503,-73
2024-08-16 17:19:47,28.70,28.70,28.70,94.70,1117652,26,19940,-73
2024-08-16 17:20:17,28.60,28.60,28.60,94.60,1114991,26,19936,-71
2024-08-16 17:20:50,28.60,28.60,28.60,94.70,1113635,26,19972,-74
2024-08-16 17:21:22,28.60,28.60,28.60,94.70,1114435,26,19937,-73
2024-08-16 17:21:53,28.60,28.60,28.60,94.70,1106038,26,19938,-72
2024-08-16 17:22:24,28.60,28.60,28.60,94.70,1110162,26,20384,-73
2024-08-16 17:22:54,28.60,28.60,28.60,94.80,1108413,26,19962,-72
2024-08-16 17:23:26,28.50,28.50,28.50,94.80,1115257,26,19940,-72
2024-08-16 17:23:57,28.50,28.50,28.50,94.90,1104746,26,19936,-74
2024-08-16 17:24:28,28.50,28.50,28.50,94.90,1107744,26,19937,-73
2024-08-16 17:24:59,28.50,28.50,28.50,95.00,1114896,26,19979,-74
2024-08-16 17:25:29,28.50,28.50,28.50,95.00,1114892,26,19968,-76
2024-08-16 17:26:01,28.50,28.50,28.50,95.20,1123112,26,19956,-73
2024-08-16 17:26:31,28.40,28.40,28.40,95.10,1118370,26,19937,-74
2024-08-16 17:27:02,28.40,28.40,28.40,95.10,1118178,26,19945,-72
2024-08-16 17:27:33,28.40,28.40,28.40,95.10,1121824,26,19936,-72
2024-08-16 17:28:14,28.30,28.30,28.30,95.10,1118393,26,19935,-72
2024-08-16 17:28:45,28.30,28.30,28.30,95.10,1121629,26,19940,-73
2024-08-16 17:29:19,28.30,28.30,28.30,95.20,1122253,26,20001,-72
2024-08-16 17:29:50,28.20,28.20,28.20,95.10,1114624,26,19929,-74
2024-08-16 17:30:25,28.10,28.10,28.10,95.20,1122213,26,19936,-72
2024-08-16 17:30:56,28.10,28.10,28.10,95.20,1122679,26,19935,-73
2024-08-16 17:31:26,28.10,28.10,28.10,95.30,1122774,26,19935,-73
2024-08-16 17:31:58,28.00,28.00,28.00,95.30,1123125,26,19945,-73
2024-08-16 17:32:29,28.00,28.00,28.00,95.40,1119695,26,20084,-74
2024-08-16 17:32:59,27.90,27.90,27.90,95.40,1110180,26,19930,-72
2024-08-16 17:33:30,27.90,27.90,27.90,95.40,1111446,26,19929,-74
2024-08-16 17:34:01,27.90,27.90,27.90,95.40,1103568,26,19931,-73
2024-08-16 17:34:31,27.90,27.90,27.90,95.50,1115388,26,19940,-73
2024-08-16 17:35:02,27.90,27.90,27.90,95.60,1114929,26,19947,-72
2024-08-16 17:35:33,27.80,27.80,27.80,95.60,1115001,26,19928,-73
2024-08-16 17:36:04,27.80,27.80,27.80,95.70,1114646,26,19941,-73
2024-08-16 17:36:35,27.80,27.80,27.80,95.70,1107984,26,19938,-72
2024-08-16 17:37:08,27.80,27.80,27.80,95.80,1112386,26,19929,-73
2024-08-16 17:37:39,27.80,27.80,27.80,95.90,1116017,26,19949,-73
2024-08-16 17:38:20,27.80,27.80,27.80,95.90,1122037,26,20408,-73
2024-08-16 17:38:51,27.80,27.80,27.80,95.90,1115356,26,20383,-73
2024-08-16 17:39:22,27.70,27.70,27.70,95.90,1122417,26,19935,-72
2024-08-16 17:39:52,27.70,27.70,27.70,95.90,1114893,26,19929,-72
2024-08-16 17:40:23,27.70,27.70,27.70,95.90,1115094,26,19929,-72
2024-08-16 17:40:54,27.70,27.70,27.70,96.00,1099566,26,19930,-72
2024-08-16 17:41:24,27.70,27.70,27.70,96.00,1101640,26,19938,-71
2024-08-16 17:41:57,27.70,27.70,27.70,96.00,1112447,26,19929,-73
2024-08-16 17:42:28,27.60,27.60,27.60,96.00,1113468,26,19929,-73
2024-08-16 17:42:59,27.60,27.60,27.60,96.00,1117313,26,19929,-73
2024-08-16 17:43:32,27.60,27.60,27.60,96.10,1122152,26,20383,-73
2024-08-16 17:44:17,27.60,27.60,27.60,96.10,1115086,26,19929,-73
2024-08-16 17:44:47,27.60,27.60,27.60,96.20,1111559,26,20227,-73
2024-08-16 17:45:18,27.60,27.60,27.60,96.20,1114996,26,19936,-73
2024-08-16 17:45:49,27.50,27.50,27.50,96.30,1102589,26,20000,-73
2024-08-16 17:46:23,27.50,27.50,27.50,96.20,1115244,26,19929,-72
2024-08-16 17:46:55,27.50,27.50,27.50,96.30,1121359,26,20494,-72
2024-08-16 17:47:26,27.50,27.50,27.50,96.30,1110315,26,19929,-72
2024-08-16 17:47:57,27.60,27.60,27.60,96.40,1122306,26,20320,-73
2024-08-16 17:48:29,27.50,27.50,27.50,96.40,1120174,26,20489,-73
2024-08-16 17:49:00,27.50,27.50,27.50,96.40,1117146,26,19929,-72
2024-08-16 17:49:32,27.50,27.50,27.50,96.50,1114937,26,19941,-72
2024-08-16 17:50:02,27.50,27.50,27.50,96.50,1114962,26,20008,-72
2024-08-16 17:50:34,27.50,27.50,27.50,96.50,1117990,26,19963,-72
2024-08-16 17:51:04,27.50,27.50,27.50,96.60,1111382,26,19929,-73
2024-08-16 17:51:35,27.50,27.50,27.50,96.60,1111135,26,20275,-74
2024-08-16 17:52:06,27.40,27.40,27.40,96.70,1112691,26,20332,-72
2024-08-16 17:52:36,27.40,27.40,27.40,96.70,1110785,26,19937,-72
2024-08-16 17:53:08,27.40,27.40,27.40,96.80,1113342,26,19930,-73
2024-08-16 17:53:38,27.40,27.40,27.40,96.80,1071400,26,19957,-73
2024-08-16 17:54:12,27.30,27.30,27.30,96.80,1109750,26,22271,-74
2024-08-16 17:54:42,27.30,27.30,27.30,97.00,1115573,26,19940,-73
2024-08-16 17:55:13,27.30,27.30,27.30,96.90,1122535,26,19928,-73
2024-08-16 17:55:44,27.30,27.30,27.30,96.90,1122123,26,19932,-73
2024-08-16 17:56:18,27.20,27.20,27.20,96.80,1121764,26,19935,-73
2024-08-16 17:56:49,27.20,27.20,27.20,96.90,1115328,26,19929,-74
2024-08-16 17:57:20,27.20,27.20,27.20,96.80,1114757,26,19929,-73
2024-08-16 17:57:51,27.20,27.20,27.20,97.00,1108799,26,19934,-75
2024-08-16 17:58:23,27.20,27.20,27.20,97.20,1115355,26,20316,-72
2024-08-16 17:58:54,27.20,27.20,27.20,97.10,1108177,26,19929,-72
2024-08-16 17:59:29,27.20,27.20,27.20,97.10,1102962,26,19930,-72
2024-08-16 18:00:01,27.20,27.20,27.20,97.10,1115681,26,19935,-74
2024-08-16 18:00:31,27.20,27.20,27.20,97.10,1109592,26,20293,-73
2024-08-16 18:01:02,27.10,27.10,27.10,97.10,1109732,26,19932,-73
2024-08-16 18:01:33,27.10,27.10,27.10,97.20,1107393,26,20476,-72
2024-08-16 18:02:12,27.20,27.20,27.20,97.20,1109220,26,20529,-72
2024-08-16 18:02:43,27.20,27.20,27.20,97.20,1118438,26,20333,-73
2024-08-16 18:03:14,27.10,27.10,27.10,97.20,1122887,26,20002,-73
2024-08-16 18:03:45,27.10,27.10,27.10,97.30,1123265,26,20351,-72
2024-08-16 18:04:15,27.00,27.00,27.00,97.60,1117436,26,19928,-72
2024-08-16 18:04:46,27.00,27.00,27.00,97.30,1122290,26,20356,-73
2024-08-16 18:05:17,27.00,27.00,27.00,97.60,1123559,26,19929,-71
2024-08-16 18:05:47,27.10,27.10,27.10,97.40,1116271,26,19936,-72
2024-08-16 18:06:18,27.00,27.00,27.00,97.40,1122401,26,19961,-72
2024-08-16 18:06:50,27.00,27.00,27.00,97.40,1123141,26,20359,-72
2024-08-16 18:07:21,27.00,27.00,27.00,97.40,1108383,26,20360,-72
2024-08-16 18:07:51,27.00,27.00,27.00,97.50,1108326,26,19937,-72
2024-08-16 18:08:22,27.00,27.00,27.00,97.30,1108758,26,20028,-72
2024-08-16 18:08:53,27.00,27.00,27.00,97.50,1115536,26,19929,-72
2024-08-16 18:09:23,27.00,27.00,27.00,97.50,1115825,26,19929,-72
2024-08-16 18:09:54,27.00,27.00,27.00,97.60,1115224,26,19937,-72
2024-08-16 18:10:24,27.00,27.00,27.00,97.60,1115434,26,20062,-72
2024-08-16 18:10:55,27.00,27.00,27.00,97.50,1115881,26,19980,-72
2024-08-16 18:11:25,27.00,27.00,27.00,97.60,1114903,26,20024,-72
2024-08-16 18:11:56,26.90,26.90,26.90,97.60,1123440,26,19928,-72
2024-08-16 18:12:27,26.90,26.90,26.90,97.70,1121089,26,20001,-74
2024-08-16 18:12:57,26.90,26.90,26.90,97.80,1110233,26,19960,-72
2024-08-16 18:13:30,26.90,26.90,26.90,97.80,1122740,26,20287,-73
2024-08-16 18:14:00,26.90,26.90,26.90,97.80,1113404,26,19991,-71
2024-08-16 18:14:31,26.90,26.90,26.90,97.90,1111358,26,20504,-72
2024-08-16 18:15:05,26.80,26.80,26.80,97.90,1123655,26,20014,-72
2024-08-16 18:15:36,26.80,26.80,26.80,97.90,1119587,26,19941,-72
2024-08-16 18:16:14,26.80,26.80,26.80,97.90,1118874,26,19936,-73
2024-08-16 18:16:45,26.80,26.80,26.80,98.00,1123278,26,19929,-73
2024-08-16 18:17:15,26.80,26.80,26.80,98.00,1109639,26,19999,-73
2024-08-16 18:17:46,26.80,26.80,26.80,98.00,1116549,26,20048,-73
2024-08-16 18:18:17,26.80,26.80,26.80,98.00,1122906,26,19928,-73
2024-08-16 18:18:47,26.70,26.70,26.70,98.00,1116454,26,20328,-73
2024-08-16 18:19:18,26.70,26.70,26.70,98.30,1122845,26,19935,-72
2024-08-16 18:19:49,26.70,26.70,26.70,98.20,1116655,26,20364,-73
2024-08-16 18:20:19,26.70,26.70,26.70,98.10,1114781,26,19936,-72
2024-08-16 18:20:51,26.70,26.70,26.70,98.20,1108062,26,20281,-72
2024-08-16 18:21:22,26.70,26.70,26.70,98.20,1107856,26,19929,-72
2024-08-16 18:21:53,26.80,26.80,26.80,98.30,1100906,26,19977,-72
2024-08-16 18:22:24,26.70,26.70,26.70,98.30,1095569,26,19978,-72
2024-08-16 18:22:54,26.70,26.70,26.70,98.30,1108422,26,19941,-72
2024-08-16 18:23:26,26.70,26.70,26.70,98.30,1108292,26,19930,-72
2024-08-16 18:23:58,26.70,26.70,26.70,98.30,1115829,26,19988,-72
2024-08-16 18:24:29,26.70,26.70,26.70,98.30,1120627,26,20553,-72
2024-08-16 18:24:59,26.70,26.70,26.70,98.40,1117892,26,19945,-73
2024-08-16 18:25:30,26.60,26.60,26.60,98.20,1122948,26,20044,-73
2024-08-16 18:26:01,26.60,26.60,26.60,98.30,1122291,26,20488,-72
2024-08-16 18:26:32,26.60,26.60,26.60,98.50,1122561,26,20403,-72
2024-08-16 18:27:05,26.60,26.60,26.60,98.40,1117634,26,19932,-74
2024-08-16 18:27:37,26.60,26.60,26.60,98.60,1118546,26,19936,-74
2024-08-16 18:28:08,26.50,26.50,26.50,98.60,1116425,26,19929,-74
2024-08-16 18:28:39,26.50,26.50,26.50,98.50,1122685,26,19937,-74
2024-08-16 18:29:09,26.50,26.50,26.50,98.40,1123319,26,19936,-74
2024-08-16 18:29:40,26.50,26.50,26.50,98.50,1118999,26,20001,-72
2024-08-16 18:30:10,26.50,26.50,26.50,98.60,1118806,26,19957,-72
2024-08-16 18:30:52,26.50,26.50,26.50,98.60,1118831,26,19928,-72
2024-08-16 18:31:24,26.50,26.50,26.50,98.50,1115662,26,20427,-73
2024-08-16 18:31:55,26.50,26.50,26.50,98.60,1113228,26,19937,-72
2024-08-16 18:32:25,26.50,26.50,26.50,98.70,1122725,26,19929,-72
2024-08-16 18:32:56,26.50,26.50,26.50,98.80,1123239,26,20001,-73
2024-08-16 18:33:29,26.40,26.40,26.40,98.80,1116357,26,19936,-73
2024-08-16 18:34:00,26.40,26.40,26.40,98.60,1122012,26,19936,-74
2024-08-16 18:34:30,26.40,26.40,26.40,98.70,1116487,26,19936,-73
2024-08-16 18:35:02,26.40,26.40,26.40,98.70,1115261,26,20002,-73
2024-08-16 18:35:32,26.40,26.40,26.40,98.90,1113081,26,19997,-73
2024-08-16 18:36:03,26.40,26.40,26.40,98.80,1110450,26,19929,-73
2024-08-16 18:36:34,26.40,26.40,26.40,98.80,1122620,26,20316,-73
2024-08-16 18:37:11,26.40,26.40,26.40,98.90,1115008,26,19964,-73
2024-08-16 18:38:06,26.40,26.40,26.40,98.80,1123353,26,19936,-73
2024-08-16 18:38:38,26.40,26.40,26.40,98.90,1117582,26,20031,-72
2024-08-16 18:39:09,26.30,26.30,26.30,99.10,1115019,26,19937,-74
2024-08-16 18:39:40,26.30,26.30,26.30,99.10,1104907,26,20421,-74
2024-08-16 18:40:10,26.30,26.30,26.30,99.00,1104813,26,19930,-72
2024-08-16 18:40:41,26.30,26.30,26.30,99.10,1112673,26,19965,-72
2024-08-16 18:41:23,26.30,26.30,26.30,99.00,1115422,26,19937,-73
2024-08-16 18:41:56,26.30,26.30,26.30,99.00,1119277,26,19964,-72
2024-08-16 18:42:27,26.30,26.30,26.30,99.20,1122436,26,20446,-72
2024-08-16 18:42:58,26.30,26.30,26.30,99.10,1114844,26,19944,-72
2024-08-16 18:43:32,26.30,26.30,26.30,99.00,1101663,26,19930,-73
2024-08-16 18:44:09,26.30,26.30,26.30,99.00,1115713,26,19935,-73
2024-08-16 18:44:39,26.20,26.20,26.20,99.10,1115269,26,19937,-73
2024-08-16 18:45:16,26.30,26.30,26.30,99.10,1115707,26,19957,-73
2024-08-16 18:45:48,26.20,26.20,26.20,99.10,1115046,26,19955,-73
2024-08-16 18:46:19,26.20,26.20,26.20,99.20,1110022,26,19936,-73
2024-08-16 18:46:51,26.20,26.20,26.20,99.20,1115465,26,19929,-74
2024-08-16 18:47:22,26.20,26.20,26.20,99.30,1109083,26,19929,-73
2024-08-16 18:47:55,26.20,26.20,26.20,99.30,1108801,26,20384,-73
2024-08-16 18:48:25,26.20,26.20,26.20,99.30,1115269,26,20362,-73
2024-08-16 18:48:56,26.20,26.20,26.20,99.20,1108888,26,20300,-73
2024-08-16 18:49:28,26.20,26.20,26.20,99.20,1115380,26,19933,-73
2024-08-16 18:49:59,26.20,26.20,26.20,99.20,1108140,26,20036,-73
2024-08-16 18:50:29,26.20,26.20,26.20,99.20,1099946,26,20027,-73
2024-08-16 18:51:00,26.20,26.20,26.20,99.20,1115658,26,19929,-73
2024-08-16 18:51:34,26.20,26.20,26.20,99.30,1107318,26,19936,-73
2024-08-16 18:52:07,26.20,26.20,26.20,99.30,1116364,26,20253,-73
2024-08-16 18:52:38,26.20,26.20,26.20,99.30,1122650,26,20321,-73
2024-08-16 18:53:11,26.20,26.20,26.20,99.40,1120295,26,19994,-73
2024-08-16 18:53:46,26.10,26.10,26.10,99.50,1106961,26,20270,-71
2024-08-16 18:54:17,26.10,26.10,26.10,99.50,1088146,26,20340,-72
2024-08-16 18:54:48,26.10,26.10,26.10,99.40,1110823,26,19990,-72
2024-08-16 18:55:18,26.10,26.10,26.10,99.50,1112905,26,20637,-72
2024-08-16 18:55:49,26.10,26.10,26.10,99.40,1115976,26,20315,-72
2024-08-16 18:56:20,26.10,26.10,26.10,99.40,1118177,26,20058,-71
2024-08-16 18:56:51,26.10,26.10,26.10,99.50,1120719,26,19935,-72
2024-08-16 18:57:22,26.00,26.00,26.00,99.40,1114935,26,20047,-71
2024-08-16 18:57:52,26.10,26.10,26.10,99.40,1114310,26,19937,-72
2024-08-16 18:58:23,26.10,26.10,26.10,99.40,1115469,26,19929,-72
2024-08-16 18:58:53,26.00,26.00,26.00,99.50,1095671,26,19963,-74
2024-08-16 18:59:24,26.00,26.00,26.00,99.50,1113499,26,20284,-74
2024-08-16 18:59:54,26.00,26.00,26.00,99.60,1108266,26,19933,-74
2024-08-16 19:00:25,26.00,26.00,26.00,99.40,1107638,26,19936,-73
2024-08-16 19:00:55,26.00,26.00,26.00,99.40,1115699,26,20325,-73
2024-08-16 19:01:31,26.00,26.00,26.00,99.40,1111583,26,19941,-73
2024-08-16 19:02:01,26.00,26.00,26.00,99.40,1115777,26,20015,-73
2024-08-16 19:02:32,26.00,26.00,26.00,99.40,1102524,26,19938,-73
2024-08-16 19:03:04,26.00,26.00,26.00,99.40,1106869,26,20377,-72
2024-08-16 19:03:35,26.00,26.00,26.00,99.40,1104854,26,20048,-73
2024-08-16 19:04:11,26.00,26.00,26.00,99.50,1108325,26,19998,-73
2024-08-16 19:04:42,26.00,26.00,26.00,99.60,1117877,26,20360,-73
2024-08-16 19:05:21,25.90,25.90,25.90,99.50,1121205,26,20010,-73
2024-08-16 19:05:52,25.90,25.90,25.90,99.50,1120307,26,19929,-73
2024-08-16 19:06:22,25.90,25.90,25.90,99.40,1122636,26,20294,-73
2024-08-16 19:06:53,25.90,25.90,25.90,99.40,1115513,26,19937,-73
2024-08-16 19:07:23,25.90,25.90,25.90,99.40,1115405,26,19945,-74
2024-08-16 19:07:54,25.90,25.90,25.90,99.40,1110247,26,20290,-73
2024-08-16 19:08:24,25.90,25.90,25.90,99.50,1102909,26,20568,-73
2024-08-16 19:08:55,25.90,25.90,25.90,99.50,1114870,26,20108,-73
2024-08-16 19:09:26,25.90,25.90,25.90,99.50,1109616,26,19933,-73
2024-08-16 19:09:56,25.90,25.90,25.90,99.40,1120152,26,19943,-73
2024-08-16 19:10:27,25.90,25.90,25.90,99.40,1123137,26,20332,-71
2024-08-16 19:10:59,25.90,25.90,25.90,99.40,1122814,26,19965,-73
2024-08-16 19:11:30,25.90,25.90,25.90,99.50,1122304,26,19928,-71
2024-08-16 19:12:00,25.90,25.90,25.90,99.50,1109432,26,20007,-72
2024-08-16 19:12:31,25.90,25.90,25.90,99.50,1113914,26,19939,-71
2024-08-16 19:13:01,25.90,25.90,25.90,99.50,1115844,26,20268,-72
2024-08-16 19:13:32,25.90,25.90,25.90,99.50,1115704,26,19933,-73
2024-08-16 19:14:03,25.90,25.90,25.90,99.60,1122513,26,19928,-72
2024-08-16 19:14:34,25.80,25.80,25.80,99.60,1122799,26,19928,-74
2024-08-16 19:15:12,25.80,25.80,25.80,99.60,1123036,26,19928,-74
2024-08-16 19:15:42,25.80,25.80,25.80,99.70,1117013,26,19940,-74
2024-08-16 19:16:13,25.80,25.80,25.80,99.80,1122971,26,19934,-73
2024-08-16 19:16:44,25.80,25.80,25.80,99.70,1108276,26,19979,-74
2024-08-16 19:17:17,25.80,25.80,25.80,99.70,1108433,26,19983,-73
2024-08-16 19:17:52,25.80,25.80,25.80,99.70,1115216,26,19929,-73
2024-08-16 19:18:23,25.80,25.80,25.80,99.70,1111293,26,19929,-72
2024-08-16 19:18:56,25.70,25.70,25.70,99.70,1115352,26,19929,-72
2024-08-16 19:19:26,25.80,25.80,25.80,99.80,1109693,26,19941,-72
2024-08-16 19:19:58,25.70,25.70,25.70,99.90,1114375,26,19957,-73
2024-08-16 19:20:29,25.70,25.70,25.70,99.90,1116306,26,19944,-72
2024-08-16 19:21:07,25.70,25.70,25.70,99.90,1122258,26,20288,-72
2024-08-16 19:21:39,25.60,25.60,25.60,99.90,1115040,26,20388,-74
2024-08-16 19:22:13,25.60,25.60,25.60,99.90,1119116,26,19929,-74
2024-08-16 19:22:44,25.60,25.60,25.60,99.90,1123192,26,19929,-73
2024-08-16 19:23:15,25.60,25.60,25.60,99.90,1115054,26,20321,-72
2024-08-16 19:23:46,25.60,25.60,25.60,99.90,1107793,26,20337,-73
2024-08-16 19:24:18,25.60,25.60,25.60,99.90,1099190,26,19941,-73
2024-08-16 19:24:49,25.60,25.60,25.60,99.90,1103862,26,19933,-73
2024-08-16 19:25:20,25.60,25.60,25.60,99.90,1116111,26,19933,-73
2024-08-16 19:25:51,25.60,25.60,25.60,99.90,1122484,26,19929,-74
2024-08-16 19:26:22,25.60,25.60,25.60,99.90,1115021,26,19929,-73
2024-08-16 19:26:53,25.60,25.60,25.60,99.90,1111955,26,20412,-74
2024-08-16 19:27:23,25.60,25.60,25.60,99.90,1111271,26,19972,-73
2024-08-16 19:27:54,25.60,25.60,25.60,99.90,1115164,26,19936,-73
2024-08-16 19:28:25,25.60,25.60,25.60,99.90,1119628,26,20509,-72
2024-08-16 19:28:55,25.60,25.60,25.60,99.90,1122951,26,19928,-73
2024-08-16 19:29:27,25.60,25.60,25.60,99.90,1122450,26,20407,-73
2024-08-16 19:30:15,25.60,25.60,25.60,99.90,1115419,26,20430,-73
2024-08-16 19:30:45,25.60,25.60,25.60,99.90,1113673,26,20418,-74
2024-08-16 19:31:17,25.60,25.60,25.60,99.90,1102467,26,19963,-73
2024-08-16 19:31:47,25.60,25.60,25.60,99.90,1112708,26,20262,-72
2024-08-16 19:32:18,25.60,25.60,25.60,99.90,1113845,26,19929,-73
2024-08-16 19:32:49,25.50,25.50,25.50,99.90,1117612,26,19929,-73
2024-08-16 19:33:19,25.50,25.50,25.50,99.90,1120329,26,20046,-72
2024-08-16 19:33:50,25.50,25.50,25.50,99.90,1119555,26,20366,-72
2024-08-16 19:34:21,25.50,25.50,25.50,99.90,1117955,26,20010,-72
2024-08-16 19:34:54,25.40,25.40,25.40,99.90,1122615,26,20010,-72
2024-08-16 19:35:25,25.40,25.40,25.40,99.90,1118877,26,20218,-72
2024-08-16 19:35:56,25.40,25.40,25.40,99.90,1119462,26,20376,-72
2024-08-16 19:36:26,25.40,25.40,25.40,99.90,1112071,26,20356,-72
2024-08-16 19:36:57,25.40,25.40,25.40,99.90,1117013,26,19937,-72
2024-08-16 19:37:27,25.40,25.40,25.40,99.90,1122638,26,19928,-73
2024-08-16 19:37:59,25.40,25.40,25.40,99.90,1111162,26,19936,-72
2024-08-16 19:38:29,25.40,25.40,25.40,99.90,1113037,26,20294,-72
2024-08-16 19:39:00,25.40,25.40,25.40,99.90,1120148,26,19988,-73
2024-08-16 19:39:31,25.40,25.40,25.40,99.90,1108309,26,19965,-72
2024-08-16 19:40:02,25.40,25.40,25.40,99.90,1110335,26,19930,-73
2024-08-16 19:40:34,25.40,25.40,25.40,99.90,1107764,26,19930,-73
2024-08-16 19:41:04,25.40,25.40,25.40,99.90,1101852,26,19936,-73
2024-08-16 19:41:35,25.40,25.40,25.40,99.90,1100906,26,19984,-74
2024-08-16 19:42:10,25.30,25.30,25.30,99.90,1107921,26,20503,-74
2024-08-16 19:42:41,25.30,25.30,25.30,99.90,1109655,26,19936,-72
2024-08-16 19:43:16,25.30,25.30,25.30,99.90,1115815,26,20309,-73
2024-08-16 19:43:46,25.30,25.30,25.30,99.90,1122906,26,19996,-72
2024-08-16 19:44:17,25.30,25.30,25.30,99.90,1108074,26,19938,-73
2024-08-16 19:44:47,25.30,25.30,25.30,99.90,1098086,26,19930,-73
2024-08-16 19:45:18,25.30,25.30,25.30,99.90,1098471,26,19934,-72
2024-08-16 19:45:49,25.30,25.30,25.30,99.90,1096063,26,20374,-73
2024-08-16 19:46:20,25.30,25.30,25.30,99.90,1113222,26,19940,-73
2024-08-16 19:46:52,25.20,25.20,25.20,99.90,1115897,26,20410,-73
2024-08-16 19:47:26,25.30,25.30,25.30,99.90,1108874,26,20364,-72
2024-08-16 19:47:56,25.20,25.20,25.20,99.90,1104406,26,19930,-73
2024-08-16 19:48:28,25.20,25.20,25.20,99.90,1104206,26,19930,-72
2024-08-16 19:48:59,25.20,25.20,25.20,99.90,1103619,26,19930,-72
2024-08-16 19:49:29,25.20,25.20,25.20,99.90,1115417,26,21087,-73
2024-08-16 19:50:00,25.20,25.20,25.20,99.90,1115270,26,19936,-72
2024-08-16 19:50:30,25.20,25.20,25.20,99.90,1115474,26,20288,-72
2024-08-16 19:51:01,25.20,25.20,25.20,99.90,1105530,26,19938,-72
2024-08-16 19:51:32,25.20,25.20,25.20,99.90,1112739,26,19940,-72
2024-08-16 19:52:02,25.20,25.20,25.20,99.90,1115505,26,20007,-72
2024-08-16 19:52:33,25.20,25.20,25.20,99.90,1115112,26,19929,-72
2024-08-16 19:53:05,25.20,25.20,25.20,99.90,1122791,26,20464,-72
2024-08-16 19:53:37,25.20,25.20,25.20,99.90,1121398,26,19940,-71
2024-08-16 19:54:09,25.20,25.20,25.20,99.90,1114695,26,19929,-72
2024-08-16 19:54:40,25.20,25.20,25.20,99.90,1107095,26,19936,-72
2024-08-16 19:55:13,25.20,25.20,25.20,99.90,1107773,26,19933,-71
2024-08-16 19:55:47,25.20,25.20,25.20,99.90,1107657,26,20411,-73
2024-08-16 19:56:19,25.20,25.20,25.20,99.90,1122102,26,20360,-71
2024-08-16 19:56:50,25.20,25.20,25.20,99.90,1124880,26,20473,-74
2024-08-16 19:57:23,25.10,25.10,25.10,99.90,1119895,26,19932,-73
2024-08-16 19:57:53,25.10,25.10,25.10,99.90,1118723,26,19929,-72
2024-08-16 19:58:24,25.10,25.10,25.10,99.90,1122341,26,20787,-72
2024-08-16 19:58:56,25.10,25.10,25.10,99.90,1120298,26,19956,-72
2024-08-16 19:59:28,25.10,25.10,25.10,99.90,1118448,26,19941,-72
2024-08-16 19:59:59,25.10,25.10,25.10,99.90,1119662,26,20369,-72
2024-08-16 20:00:30,25.10,25.10,25.10,99.90,1119940,26,20413,-72
2024-08-16 20:01:01,25.10,25.10,25.10,99.90,1122832,26,19935,-73
2024-08-16 20:01:32,25.10,25.10,25.10,99.90,1120127,26,19928,-73
2024-08-16 20:02:10,25.10,25.10,25.10,99.90,1115165,26,19933,-74
2024-08-16 20:02:48,25.10,25.10,25.10,99.90,1094116,26,20066,-73
2024-08-16 20:03:19,25.10,25.10,25.10,99.90,1097278,26,19950,-73
2024-08-16 20:03:53,25.10,25.10,25.10,99.90,1104771,26,19934,-73
2024-08-16 20:04:23,25.10,25.10,25.10,99.90,1113769,26,19940,-73
2024-08-16 20:04:55,25.10,25.10,25.10,99.90,1122814,26,20435,-73
2024-08-16 20:05:26,25.10,25.10,25.10,99.90,1122575,26,19936,-73
2024-08-16 20:05:57,25.10,25.10,25.10,99.90,1122652,26,19940,-73
2024-08-16 20:06:28,25.10,25.10,25.10,99.90,1119559,26,19999,-73
2024-08-16 20:06:58,25.10,25.10,25.10,99.90,1115586,26,20048,-72
2024-08-16 20:07:29,25.10,25.10,25.10,99.90,1115301,26,20352,-72
2024-08-16 20:08:00,25.10,25.10,25.10,99.90,1103769,26,20644,-73
2024-08-16 20:08:31,25.10,25.10,25.10,99.90,1100374,26,20268,-74
2024-08-16 20:09:02,25.00,25.00,25.00,99.90,1103385,26,19945,-73
2024-08-16 20:09:33,25.10,25.10,25.10,99.90,1107151,26,19984,-73
2024-08-16 20:10:36,25.10,25.10,25.10,99.90,1115217,26,20366,-73
2024-08-16 20:11:48,25.10,25.10,25.10,99.90,1120925,26,20093,-73
2024-08-16 20:12:18,25.10,25.10,25.10,99.90,1113407,26,19932,-73
2024-08-16 20:12:49,25.10,25.10,25.10,99.90,1107829,26,19929,-73
2024-08-16 20:13:19,25.10,25.10,25.10,99.90,1107542,26,19936,-72
2024-08-16 20:13:50,25.10,25.10,25.10,99.90,1114073,26,19928,-74
2024-08-16 20:14:21,25.10,25.10,25.10,99.90,1115111,26,20021,-73
2024-08-16 20:14:51,25.00,25.00,25.00,99.90,1114999,26,19933,-73
2024-08-16 20:15:22,25.00,25.00,25.00,99.90,1107918,26,20514,-73
2024-08-16 20:15:53,25.00,25.00,25.00,99.90,1108842,26,20064,-72
2024-08-16 20:16:25,25.10,25.10,25.10,99.90,1113157,26,19936,-73
2024-08-16 20:16:56,25.00,25.00,25.00,99.90,1103773,26,19999,-73
2024-08-16 20:17:26,25.10,25.10,25.10,99.90,1097875,26,19942,-72
2024-08-16 20:17:57,25.00,25.00,25.00,99.90,1096048,26,19937,-73
2024-08-16 20:18:30,25.00,25.00,25.00,99.90,1096389,26,19942,-74
2024-08-16 20:19:02,25.00,25.00,25.00,99.90,1106188,26,20348,-73
2024-08-16 20:19:33,25.00,25.00,25.00,99.90,1114989,26,19929,-72
2024-08-16 20:20:04,24.90,24.90,24.90,99.90,1104713,26,19934,-74
2024-08-16 20:20:35,25.00,25.00,25.00,99.90,1102854,26,19980,-73
2024-08-16 20:21:06,25.00,25.00,25.00,99.90,1108261,26,21638,-74
2024-08-16 20:21:37,25.00,25.00,25.00,99.90,1100499,26,19956,-73
2024-08-16 20:22:12,24.90,24.90,24.90,99.90,1112664,26,19937,-73
2024-08-16 20:22:42,24.90,24.90,24.90,99.90,1115248,26,20335,-73
2024-08-16 20:23:17,24.90,24.90,24.90,99.90,1121575,26,19935,-73
2024-08-16 20:23:48,24.90,24.90,24.90,99.90,1120478,26,20559,-73
2024-08-16 20:24:19,25.00,25.00,25.00,99.90,1115803,26,19937,-72
2024-08-16 20:24:53,25.00,25.00,25.00,99.90,1122571,26,20521,-72
2024-08-16 20:25:23,25.00,25.00,25.00,99.90,1120950,26,19928,-75
2024-08-16 20:25:54,25.00,25.00,25.00,99.90,1117126,26,19936,-73
2024-08-16 20:26:26,24.90,24.90,24.90,99.90,1115206,26,19929,-72
2024-08-16 20:26:59,24.90,24.90,24.90,99.90,1115637,26,19949,-72
2024-08-16 20:27:34,24.90,24.90,24.90,99.90,1116032,26,19936,-73
2024-08-16 20:28:05,24.90,24.90,24.90,99.90,1118135,26,20423,-74
2024-08-16 20:28:40,25.00,25.00,25.00,99.90,1122770,26,19932,-72
2024-08-16 20:29:38,25.00,25.00,25.00,99.90,1114925,26,19991,-71
2024-08-16 20:30:14,25.00,25.00,25.00,99.90,1120770,26,20004,-72
2024-08-16 20:30:44,25.00,25.00,25.00,99.90,1122957,26,19929,-73
2024-08-16 20:31:22,25.00,25.00,25.00,99.90,1116783,26,19928,-73
2024-08-16 20:31:53,25.00,25.00,25.00,99.90,1116159,26,19998,-72
2024-08-16 20:32:24,25.00,25.00,25.00,99.90,1117314,26,19941,-73
2024-08-16 20:32:54,25.00,25.00,25.00,99.90,1122694,26,19992,-73
2024-08-16 20:33:25,24.90,24.90,24.90,99.90,1119581,26,20371,-72
2024-08-16 20:33:58,25.00,25.00,25.00,99.90,1122744,26,19940,-75
2024-08-16 20:34:29,24.90,24.90,24.90,99.90,1122571,26,19928,-72
2024-08-16 20:35:00,24.90,24.90,24.90,99.90,1123162,26,20060,-76
2024-08-16 20:35:30,24.90,24.90,24.90,99.90,1119041,26,20320,-73
2024-08-16 20:36:01,24.90,24.90,24.90,99.90,1111487,26,20457,-73
2024-08-16 20:36:32,24.90,24.90,24.90,99.90,1114725,26,19940,-74
2024-08-16 20:37:04,24.90,24.90,24.90,99.90,1115536,26,20042,-72
2024-08-16 20:37:35,24.90,24.90,24.90,99.90,1108441,26,20387,-72
2024-08-16 20:38:06,24.90,24.90,24.90,99.90,1115477,26,20032,-72
2024-08-16 20:38:37,24.90,24.90,24.90,99.90,1115285,26,19933,-72
2024-08-16 20:39:10,24.90,24.90,24.90,99.90,1115367,26,20005,-72
2024-08-16 20:39:42,24.90,24.90,24.90,99.90,1117129,26,19929,-73
2024-08-16 20:40:16,24.90,24.90,24.90,99.90,1121577,26,19936,-73
2024-08-16 20:40:48,24.90,24.90,24.90,99.90,1115182,26,19929,-73
2024-08-16 20:41:19,24.80,24.80,24.80,99.90,1107341,26,19929,-73
2024-08-16 20:41:51,24.80,24.80,24.80,99.90,1096604,26,20739,-73
2024-08-16 20:42:23,24.80,24.80,24.80,99.90,1108890,26,19937,-73
2024-08-16 20:42:54,24.80,24.80,24.80,99.90,1114946,26,20273,-73
2024-08-16 20:43:25,24.80,24.80,24.80,99.90,1116003,26,19929,-73
2024-08-16 20:44:00,24.80,24.80,24.80,99.90,1115256,26,20341,-72
2024-08-16 20:44:30,24.80,24.80,24.80,99.90,1117955,26,20392,-73
2024-08-16 20:45:01,24.80,24.80,24.80,99.90,1122687,26,19928,-73
2024-08-16 20:45:31,24.80,24.80,24.80,99.90,1112085,26,19939,-73
2024-08-16 20:46:02,24.80,24.80,24.80,99.90,1115552,26,20040,-73
2024-08-16 20:46:33,24.70,24.70,24.70,99.90,1122877,26,19929,-73
2024-08-16 20:47:05,24.70,24.70,24.70,99.90,1115576,26,20399,-73
2024-08-16 20:47:36,24.70,24.70,24.70,99.90,1122434,26,20367,-73
2024-08-16 20:48:08,24.60,24.60,24.60,99.90,1114989,26,19929,-73
2024-08-16 20:48:39,24.70,24.70,24.70,99.90,1116344,26,20022,-73
2024-08-16 20:49:11,24.60,24.60,24.60,99.90,1115217,26,19929,-72
2024-08-16 20:49:42,24.60,24.60,24.60,99.90,1108806,26,19929,-73
2024-08-16 20:50:12,24.60,24.60,24.60,99.90,1114638,26,20422,-74
2024-08-16 20:50:43,24.60,24.60,24.60,99.90,1115246,26,19998,-74
2024-08-16 20:51:14,24.60,24.60,24.60,99.90,1121420,26,20369,-73
2024-08-16 20:51:45,24.60,24.60,24.60,99.90,1121213,26,20007,-73
2024-08-16 20:52:16,24.60,24.60,24.60,99.90,1119667,26,19940,-73
2024-08-16 20:52:46,24.60,24.60,24.60,99.90,1114559,26,19998,-72
2024-08-16 20:53:21,24.60,24.60,24.60,99.90,1115027,26,19999,-72
2024-08-16 20:53:51,24.60,24.60,24.60,99.90,1115827,26,19964,-74
2024-08-16 20:54:22,24.60,24.60,24.60,99.90,1114908,26,19929,-73
2024-08-16 20:54:52,24.60,24.60,24.60,99.90,1108800,26,20691,-74
2024-08-16 20:55:23,24.60,24.60,24.60,99.90,1114343,26,19936,-73
2024-08-16 20:55:54,24.60,24.60,24.60,99.90,1115431,26,20379,-73
2024-08-16 20:56:24,24.50,24.50,24.50,99.90,1114198,26,19939,-73
2024-08-16 20:56:55,24.50,24.50,24.50,99.90,1122656,26,20000,-74
2024-08-16 20:57:26,24.50,24.50,24.50,99.90,1120947,26,19943,-73
2024-08-16 20:57:57,24.50,24.50,24.50,99.90,1116907,26,19935,-71
2024-08-16 20:58:29,24.50,24.50,24.50,99.90,1123126,26,20283,-74
2024-08-16 20:59:00,24.50,24.50,24.50,99.90,1120632,26,19998,-73
2024-08-16 20:59:31,24.50,24.50,24.50,99.90,1118045,26,20328,-74
2024-08-16 21:00:12,24.50,24.50,24.50,99.90,1122839,26,19929,-73
2024-08-16 21:00:43,24.50,24.50,24.50,99.90,1119233,26,20008,-74
2024-08-16 21:01:15,24.50,24.50,24.50,99.90,1122573,26,19952,-73
2024-08-16 21:01:47,24.50,24.50,24.50,99.90,1111550,26,19999,-73
2024-08-16 21:02:31,24.50,24.50,24.50,99.90,1113991,26,19929,-73
2024-08-16 21:03:07,24.50,24.50,24.50,99.90,1108215,26,19933,-72
2024-08-16 21:03:37,24.50,24.50,24.50,99.90,1109594,26,19942,-72
2024-08-16 21:04:09,24.50,24.50,24.50,99.90,1120071,26,20364,-73
2024-08-16 21:04:39,24.50,24.50,24.50,99.90,1107903,26,20372,-72
2024-08-16 21:05:10,24.50,24.50,24.50,99.90,1108118,26,19976,-73
2024-08-16 21:05:40,24.50,24.50,24.50,99.90,1107533,26,19929,-73
2024-08-16 21:06:13,24.50,24.50,24.50,99.90,1100677,26,19938,-74
2024-08-16 21:06:45,24.50,24.50,24.50,99.90,1115093,26,20376,-74
2024-08-16 21:07:16,24.40,24.40,24.40,99.90,1109398,26,19933,-73
2024-08-16 21:07:47,24.40,24.40,24.40,99.90,1108797,26,19939,-73
2024-08-16 21:08:20,24.40,24.40,24.40,99.90,1112261,26,20005,-73
2024-08-16 21:08:51,24.40,24.40,24.40,99.90,1109392,26,20245,-74
2024-08-16 21:09:24,24.30,24.30,24.30,99.90,1114655,26,19936,-73
2024-08-16 21:09:55,24.30,24.30,24.30,99.90,1113807,26,20404,-74
2024-08-16 21:10:26,24.30,24.30,24.30,99.90,1110011,26,19937,-74
2024-08-16 21:10:56,24.30,24.30,24.30,99.90,1121495,26,19936,-73
2024-08-16 21:11:27,24.30,24.30,24.30,99.90,1117230,26,19936,-73
2024-08-16 21:11:59,24.30,24.30,24.30,99.90,1122442,26,19956,-72
2024-08-16 21:12:30,24.30,24.30,24.30,99.90,1107392,26,19988,-74
2024-08-16 21:13:00,24.30,24.30,24.30,99.90,1108205,26,20009,-74
2024-08-16 21:13:31,24.20,24.20,24.20,99.90,1107799,26,19969,-73
2024-08-16 21:14:02,24.30,24.30,24.30,99.90,1108597,26,19941,-74
2024-08-16 21:14:32,24.20,24.20,24.20,99.90,1119854,26,19935,-74
2024-08-16 21:15:03,24.20,24.20,24.20,99.90,1122475,26,19935,-72
2024-08-16 21:15:34,24.20,24.20,24.20,99.90,1118756,26,19929,-76
2024-08-16 21:16:10,24.20,24.20,24.20,99.90,1118589,26,19929,-74
2024-08-16 21:16:41,24.10,24.10,24.10,99.90,1122805,26,19940,-72
2024-08-16 21:17:13,24.10,24.10,24.10,99.90,1115242,26,19936,-72
2024-08-16 21:17:43,24.10,24.10,24.10,99.90,1114385,26,19976,-73
2024-08-16 21:18:17,24.10,24.10,24.10,99.90,1122259,26,19928,-73
2024-08-16 21:18:48,24.10,24.10,24.10,99.90,1122278,26,19939,-73
2024-08-16 21:19:21,24.10,24.10,24.10,99.90,1122667,26,19933,-73
2024-08-16 21:19:51,24.10,24.10,24.10,99.90,1116531,26,20305,-73
2024-08-16 21:20:22,24.10,24.10,24.10,99.90,1121941,26,20237,-73
2024-08-16 21:20:54,24.00,24.00,24.00,99.90,1115593,26,19998,-74
2024-08-16 21:21:25,24.00,24.00,24.00,99.90,1115275,26,19929,-74
2024-08-16 21:21:56,24.10,24.10,24.10,99.90,1123178,26,19939,-72
2024-08-16 21:22:26,24.10,24.10,24.10,99.90,1122216,26,19935,-73
2024-08-16 21:22:58,24.00,24.00,24.00,99.90,1115635,26,19961,-71
2024-08-16 21:23:29,24.00,24.00,24.00,99.90,1120424,26,20444,-72
2024-08-16 21:23:59,24.00,24.00,24.00,99.90,1121596,26,19975,-72
2024-08-16 21:24:30,24.00,24.00,24.00,99.90,1115875,26,19929,-72
2024-08-16 21:25:01,24.00,24.00,24.00,99.90,1112513,26,19936,-73
2024-08-16 21:25:32,24.00,24.00,24.00,99.90,1107637,26,19936,-72
2024-08-16 21:26:07,23.90,23.90,23.90,99.90,1107819,26,20704,-73
2024-08-16 21:26:37,23.90,23.90,23.90,99.90,1107947,26,19930,-72
2024-08-16 21:27:19,23.90,23.90,23.90,99.90,1111089,26,19944,-74
2024-08-16 21:27:50,23.90,23.90,23.90,99.90,1118593,26,19976,-72
2024-08-16 21:28:21,23.90,23.90,23.90,99.90,1123151,26,20351,-73
2024-08-16 21:28:52,24.00,24.00,24.00,99.90,1115995,26,20000,-74
2024-08-16 21:29:23,23.90,23.90,23.90,99.90,1121707,26,19928,-72
2024-08-16 21:29:54,24.00,24.00,24.00,99.90,1122609,26,19964,-72
2024-08-16 21:30:29,24.00,24.00,24.00,99.90,1115031,26,19997,-73
2024-08-16 21:30:59,23.90,23.90,23.90,99.90,1123177,26,19997,-72
2024-08-16 21:31:30,23.90,23.90,23.90,99.90,1120790,26,19937,-72
2024-08-16 21:32:01,24.00,24.00,24.00,99.90,1115652,26,20002,-73
2024-08-16 21:32:31,23.90,23.90,23.90,99.90,1114923,26,19966,-73
2024-08-16 21:33:14,23.90,23.90,23.90,99.90,1115461,26,20410,-72
2024-08-16 21:33:44,23.90,23.90,23.90,99.90,1110053,26,20680,-73
2024-08-16 21:34:15,23.90,23.90,23.90,99.90,1113026,26,20011,-73
2024-08-16 21:34:45,23.90,23.90,23.90,99.90,1112239,26,19929,-73
2024-08-16 21:35:18,23.90,23.90,23.90,99.90,1115666,26,20413,-73
2024-08-16 21:35:50,23.90,23.90,23.90,99.90,1122609,26,19956,-72
2024-08-16 21:36:24,23.90,23.90,23.90,99.90,1122584,26,19932,-73
2024-08-16 21:36:54,23.90,23.90,23.90,99.90,1119442,26,19943,-73
2024-08-16 21:37:25,23.80,23.80,23.80,99.90,1122005,26,19935,-72
2024-08-16 21:37:56,23.80,23.80,23.80,99.90,1122176,26,20380,-72
2024-08-16 21:38:26,23.80,23.80,23.80,99.90,1121975,26,20021,-73
2024-08-16 21:38:57,23.80,23.80,23.80,99.90,1108549,26,19964,-73
2024-08-16 21:39:27,23.90,23.90,23.90,99.90,1104380,26,19930,-73
2024-08-16 21:39:58,23.90,23.90,23.90,99.90,1107008,26,19965,-73
2024-08-16 21:40:29,23.90,23.90,23.90,99.90,1101281,26,20398,-71
2024-08-16 21:40:59,23.90,23.90,23.90,99.90,1122863,26,20452,-72
2024-08-16 21:41:30,23.90,23.90,23.90,99.90,1122088,26,20433,-71
2024-08-16 21:42:11,23.90,23.90,23.90,99.90,1123278,26,19978,-72
2024-08-16 21:42:42,23.80,23.80,23.80,99.90,1121610,26,19932,-73
2024-08-16 21:43:12,23.90,23.90,23.90,99.90,1115757,26,19929,-72
2024-08-16 21:43:43,23.90,23.90,23.90,99.90,1116797,26,20387,-72
2024-08-16 21:44:13,23.80,23.80,23.80,99.90,1122451,26,19940,-73
2024-08-16 21:44:44,23.90,23.90,23.90,99.90,1112129,26,20037,-72
2024-08-16 21:45:15,23.90,23.90,23.90,99.90,1115374,26,20762,-72
2024-08-16 21:45:47,23.90,23.90,23.90,99.90,1101448,26,19937,-74
2024-08-16 21:46:20,23.90,23.90,23.90,99.90,1115227,26,19935,-73
2024-08-16 21:46:50,23.90,23.90,23.90,99.90,1107623,26,19937,-73
2024-08-16 21:47:23,23.90,23.90,23.90,99.90,1113329,26,20002,-73
2024-08-16 21:47:54,23.90,23.90,23.90,99.90,1113500,26,19929,-73
2024-08-16 21:48:24,23.90,23.90,23.90,99.90,1115396,26,20502,-73
2024-08-16 21:48:58,23.90,23.90,23.90,99.90,1120112,26,20371,-75
2024-08-16 21:49:28,23.90,23.90,23.90,99.90,1112100,26,19941,-74
2024-08-16 21:49:59,23.90,23.90,23.90,99.90,1115124,26,19937,-73
2024-08-16 21:50:30,23.90,23.90,23.90,99.90,1113666,26,20015,-72
2024-08-16 21:51:00,23.90,23.90,23.90,99.90,1104889,26,20327,-73
2024-08-16 21:51:31,23.90,23.90,23.90,99.90,1114503,26,19929,-73
2024-08-16 21:52:04,23.90,23.90,23.90,99.90,1116609,26,19929,-73
2024-08-16 21:52:35,23.90,23.90,23.90,99.90,1122464,26,19928,-73
2024-08-16 21:53:16,23.90,23.90,23.90,99.90,1120106,26,19952,-72
2024-08-16 21:53:46,23.90,23.90,23.90,99.90,1119060,26,20025,-72
2024-08-16 21:54:17,24.00,24.00,24.00,99.90,1122535,26,20379,-73
2024-08-16 21:54:47,24.00,24.00,24.00,99.90,1119117,26,19956,-73
2024-08-16 21:55:18,24.00,24.00,24.00,99.90,1122320,26,19928,-74
2024-08-16 21:55:50,23.90,23.90,23.90,99.90,1116699,26,19941,-74
2024-08-16 21:56:34,23.90,23.90,23.90,99.90,1118036,26,20513,-72
2024-08-16 21:57:05,23.90,23.90,23.90,99.90,1114683,26,19929,-71
2024-08-16 21:57:36,23.80,23.80,23.80,99.90,1111668,26,20502,-73
2024-08-16 21:58:08,23.90,23.90,23.90,99.90,1104895,26,19945,-72
2024-08-16 21:58:39,23.90,23.90,23.90,99.90,1108368,26,20360,-73
2024-08-16 21:59:14,23.90,23.90,23.90,99.90,1105997,26,20016,-73
2024-08-16 21:59:44,23.90,23.90,23.90,99.90,1110722,26,19929,-72
2024-08-16 22:00:16,23.90,23.90,23.90,99.90,1122413,26,19936,-72
2024-08-16 22:00:47,23.90,23.90,23.90,99.90,1113034,26,19936,-73
2024-08-16 22:01:17,23.90,23.90,23.90,99.90,1122309,26,20391,-74
2024-08-16 22:01:48,23.90,23.90,23.90,99.90,1117857,26,19935,-73
2024-08-16 22:02:21,23.90,23.90,23.90,99.90,1119628,26,20726,-73
2024-08-16 22:02:51,23.80,23.80,23.80,99.90,1115827,26,19929,-73
2024-08-16 22:03:22,23.80,23.80,23.80,99.90,1114081,26,19937,-72
2024-08-16 22:03:54,23.80,23.80,23.80,99.90,1112594,26,19969,-73
2024-08-16 22:04:26,23.70,23.70,23.70,99.90,1108809,26,20329,-73
2024-08-16 22:04:56,23.70,23.70,23.70,99.90,1112136,26,19929,-73
2024-08-16 22:05:27,23.70,23.70,23.70,99.90,1115526,26,20310,-72
2024-08-16 22:05:58,23.70,23.70,23.70,99.90,1121933,26,20434,-72
2024-08-16 22:06:29,23.60,23.60,23.60,99.90,1119648,26,19994,-73
2024-08-16 22:07:00,23.60,23.60,23.60,99.90,1117975,26,20461,-73
2024-08-16 22:07:32,23.60,23.60,23.60,99.90,1119246,26,20373,-73
2024-08-16 22:08:03,23.60,23.60,23.60,99.90,1115037,26,19941,-73
2024-08-16 22:08:33,23.60,23.60,23.60,99.90,1122299,26,19940,-74
2024-08-16 22:09:06,23.70,23.70,23.70,99.90,1121963,26,19928,-72
2024-08-16 22:09:37,23.60,23.60,23.60,99.90,1122578,26,19936,-72
2024-08-16 22:10:12,23.70,23.70,23.70,99.90,1121798,26,19956,-73
2024-08-16 22:10:43,23.70,23.70,23.70,99.90,1118078,26,19985,-73
2024-08-16 22:11:14,23.70,23.70,23.70,99.90,1122551,26,19932,-73
2024-08-16 22:11:46,23.70,23.70,23.70,99.90,1109608,26,19936,-73
2024-08-16 22:12:17,23.60,23.60,23.60,99.90,1115053,26,19929,-74
2024-08-16 22:12:48,23.60,23.60,23.60,99.90,1112036,26,19929,-74
2024-08-16 22:13:19,23.60,23.60,23.60,99.90,1118757,26,19929,-73
2024-08-16 22:13:50,23.60,23.60,23.60,99.90,1123225,26,19941,-72
2024-08-16 22:14:20,23.60,23.60,23.60,99.90,1118744,26,20315,-73
2024-08-16 22:14:51,23.60,23.60,23.60,99.90,1117840,26,20925,-73
2024-08-16 22:15:22,23.60,23.60,23.60,99.90,1117308,26,19937,-72
2024-08-16 22:15:53,23.60,23.60,23.60,99.90,1117151,26,20343,-74
2024-08-16 22:16:26,23.60,23.60,23.60,99.90,1107964,26,19988,-72
2024-08-16 22:16:57,23.60,23.60,23.60,99.90,1101862,26,19930,-73
2024-08-16 22:17:27,23.60,23.60,23.60,99.90,1107033,26,20368,-73
2024-08-16 22:17:59,23.50,23.50,23.50,99.90,1108670,26,19930,-72
2024-08-16 22:18:30,23.50,23.50,23.50,99.90,1121411,26,19928,-72
2024-08-16 22:19:02,23.60,23.60,23.60,99.90,1122222,26,19928,-73
2024-08-16 22:19:32,23.60,23.60,23.60,99.90,1115233,26,20304,-73
2024-08-16 22:20:32,23.60,23.60,23.60,99.90,1118298,26,19929,-72
2024-08-16 22:21:07,23.60,23.60,23.60,99.90,1104440,26,20364,-72
2024-08-16 22:21:38,23.60,23.60,23.60,99.90,1100730,26,19934,-73
2024-08-16 22:22:09,23.60,23.60,23.60,99.90,1107534,26,20343,-73
2024-08-16 22:22:39,23.60,23.60,23.60,99.90,1101343,26,19942,-72
2024-08-16 22:23:10,23.60,23.60,23.60,99.90,1108364,26,19978,-72
2024-08-16 22:23:40,23.60,23.60,23.60,99.90,1118027,26,20367,-74
2024-08-16 22:24:11,23.60,23.60,23.60,99.90,1122389,26,19928,-73
2024-08-16 22:24:42,23.50,23.50,23.50,99.90,1120984,26,19929,-73
2024-08-16 22:25:12,23.50,23.50,23.50,99.90,1116826,26,19993,-73
2024-08-16 22:25:44,23.50,23.50,23.50,99.90,1114882,26,19937,-73
2024-08-16 22:26:17,23.60,23.60,23.60,99.90,1100413,26,20407,-73
2024-08-16 22:26:48,23.50,23.50,23.50,99.90,1090929,26,20382,-73
2024-08-16 22:27:19,23.60,23.60,23.60,99.90,1093993,26,19958,-73
2024-08-16 22:27:50,23.60,23.60,23.60,99.90,1106250,26,19938,-73
2024-08-16 22:28:22,23.60,23.60,23.60,99.90,1118754,26,20211,-73
2024-08-16 22:28:52,23.60,23.60,23.60,99.90,1118967,26,20329,-72
2024-08-16 22:29:23,23.60,23.60,23.60,99.90,1122371,26,20001,-73
2024-08-16 22:29:54,23.70,23.70,23.70,99.90,1119323,26,20408,-71
2024-08-16 22:30:24,23.70,23.70,23.70,99.90,1122293,26,19964,-72
2024-08-16 22:30:55,23.70,23.70,23.70,99.90,1119145,26,19936,-73
2024-08-16 22:31:25,23.70,23.70,23.70,99.90,1122402,26,19936,-73
2024-08-16 22:31:56,23.70,23.70,23.70,99.90,1118506,26,19928,-72
2024-08-16 22:32:27,23.80,23.80,23.80,99.90,1119854,26,20258,-73
2024-08-16 22:32:57,23.80,23.80,23.80,99.90,1123041,26,20402,-73
2024-08-16 22:33:28,23.80,23.80,23.80,99.90,1121997,26,20174,-74
2024-08-16 22:33:58,23.80,23.80,23.80,99.90,1119302,26,19940,-73
2024-08-16 22:34:29,23.80,23.80,23.80,99.90,1122531,26,20344,-72
2024-08-16 22:34:59,23.80,23.80,23.80,99.90,1121815,26,20032,-71
2024-08-16 22:35:30,23.80,23.80,23.80,99.90,1122099,26,19997,-72
2024-08-16 22:36:01,23.90,23.90,23.90,99.90,1107946,26,20309,-73
2024-08-16 22:36:31,23.90,23.90,23.90,99.90,1107186,26,19930,-72
2024-08-16 22:37:04,23.80,23.80,23.80,99.90,1107773,26,19936,-72
2024-08-16 22:37:35,23.80,23.80,23.80,99.90,1109214,26,19930,-73
2024-08-16 22:38:10,23.80,23.80,23.80,99.90,1119968,26,19936,-71
2024-08-16 22:38:42,23.80,23.80,23.80,99.90,1112591,26,19937,-73
2024-08-16 22:39:14,23.80,23.80,23.80,99.90,1122255,26,19933,-71
2024-08-16 22:39:45,23.90,23.90,23.90,99.90,1120535,26,20042,-71
2024-08-16 22:40:24,23.90,23.90,23.90,99.90,1116665,26,20038,-72
2024-08-16 22:40:55,23.80,23.80,23.80,99.90,1123088,26,19929,-72
2024-08-16 22:41:26,23.80,23.80,23.80,99.90,1121611,26,19936,-73
2024-08-16 22:41:56,23.80,23.80,23.80,99.90,1119593,26,19994,-70
2024-08-16 22:42:27,23.80,23.80,23.80,99.90,1117391,26,19963,-71
2024-08-16 22:42:58,23.80,23.80,23.80,99.90,1111147,26,20283,-71
2024-08-16 22:43:28,23.80,23.80,23.80,99.90,1112143,26,19928,-71
2024-08-16 22:43:59,23.90,23.90,23.90,99.90,1116241,26,19936,-71
2024-08-16 22:44:30,23.90,23.90,23.90,99.90,1110855,26,19988,-73
2024-08-16 22:45:00,23.90,23.90,23.90,99.90,1118617,26,19936,-73
2024-08-16 22:45:31,23.80,23.80,23.80,99.90,1110019,26,19933,-73
2024-08-16 22:46:08,23.80,23.80,23.80,99.90,1114686,26,20382,-73
2024-08-16 22:46:39,23.90,23.90,23.90,99.90,1110423,26,19969,-71
2024-08-16 22:47:11,23.80,23.80,23.80,99.90,1116564,26,19933,-70
2024-08-16 22:47:42,23.90,23.90,23.90,99.90,1115311,26,19929,-70
2024-08-16 22:48:12,23.90,23.90,23.90,99.90,1110108,26,19929,-71
2024-08-16 22:48:45,23.90,23.90,23.90,99.90,1115829,26,20349,-72
2024-08-16 22:49:16,23.80,23.80,23.80,99.90,1110451,26,19929,-73
2024-08-16 22:49:46,23.80,23.80,23.80,99.90,1120030,26,19928,-71
2024-08-16 22:50:17,23.80,23.80,23.80,99.90,1121434,26,20375,-71
2024-08-16 22:50:47,23.80,23.80,23.80,99.90,1109931,26,19941,-71
2024-08-16 22:51:20,23.80,23.80,23.80,99.90,1122907,26,19935,-71
2024-08-16 22:51:50,23.80,23.80,23.80,99.90,1112827,26,19929,-71
2024-08-16 22:52:21,23.80,23.80,23.80,99.90,1116338,26,20028,-71
2024-08-16 22:52:52,23.80,23.80,23.80,99.90,1115451,26,20419,-72
2024-08-16 22:53:23,23.80,23.80,23.80,99.90,1115472,26,19929,-71
2024-08-16 22:53:54,23.70,23.70,23.70,99.90,1117960,26,20360,-73
2024-08-16 22:54:24,23.80,23.80,23.80,99.90,1112552,26,19973,-71
2024-08-16 22:54:55,23.70,23.70,23.70,99.90,1105266,26,20732,-73
2024-08-16 22:55:25,23.70,23.70,23.70,99.90,1120196,26,20368,-71
2024-08-16 22:55:56,23.70,23.70,23.70,99.90,1122770,26,19947,-71
2024-08-16 22:56:28,23.70,23.70,23.70,99.90,1122900,26,19948,-72
2024-08-16 22:56:59,23.70,23.70,23.70,99.90,1116610,26,20307,-72
2024-08-16 22:57:29,23.70,23.70,23.70,99.90,1116023,26,20334,-71
2024-08-16 22:58:00,23.70,23.70,23.70,99.90,1120906,26,20606,-72
2024-08-16 22:58:31,23.70,23.70,23.70,99.90,1118916,26,19978,-72
2024-08-16 22:59:02,23.70,23.70,23.70,99.90,1114376,26,19929,-71
2024-08-16 22:59:32,23.70,23.70,23.70,99.90,1100760,26,20366,-71
2024-08-16 23:00:11,23.60,23.60,23.60,99.90,1098545,26,20175,-71
2024-08-16 23:00:42,23.70,23.70,23.70,99.90,1102949,26,20333,-72
2024-08-16 23:01:13,23.70,23.70,23.70,99.90,1109728,26,19994,-72
2024-08-16 23:01:44,23.70,23.70,23.70,99.90,1114069,26,20823,-71
2024-08-16 23:02:16,23.70,23.70,23.70,99.90,1110720,26,19961,-71
2024-08-16 23:02:47,23.70,23.70,23.70,99.90,1109993,26,19929,-74
2024-08-16 23:03:17,23.70,23.70,23.70,99.90,1106891,26,19930,-73
2024-08-16 23:03:48,23.70,23.70,23.70,99.90,1108716,26,20059,-73
2024-08-16 23:04:19,23.70,23.70,23.70,99.90,1122748,26,19928,-72
2024-08-16 23:04:49,23.70,23.70,23.70,99.90,1121263,26,19935,-73
2024-08-16 23:05:20,23.70,23.70,23.70,99.90,1122399,26,19932,-74
2024-08-16 23:05:51,23.70,23.70,23.70,99.90,1115251,26,19936,-71
2024-08-16 23:06:26,23.70,23.70,23.70,99.90,1108115,26,19961,-71
2024-08-16 23:07:01,23.70,23.70,23.70,99.90,1112295,26,20622,-73
2024-08-16 23:07:31,23.70,23.70,23.70,99.90,1106824,26,19929,-73
2024-08-16 23:08:03,23.60,23.60,23.60,99.90,1106431,26,20337,-73
2024-08-16 23:08:34,23.60,23.60,23.60,99.90,1103433,26,19930,-73
2024-08-16 23:09:18,23.60,23.60,23.60,99.90,1100593,26,20293,-73
2024-08-16 23:09:48,23.60,23.60,23.60,99.90,1107405,26,20220,-72
2024-08-16 23:10:20,23.60,23.60,23.60,99.90,1107671,26,19937,-73
2024-08-16 23:10:51,23.50,23.50,23.50,99.90,1112453,26,19929,-72
2024-08-16 23:11:24,23.50,23.50,23.50,99.90,1114653,26,19929,-72
2024-08-16 23:11:55,23.50,23.50,23.50,99.90,1119570,26,20407,-72
2024-08-16 23:12:26,23.40,23.40,23.40,99.90,1120561,26,19928,-72
2024-08-16 23:12:57,23.40,23.40,23.40,99.90,1116665,26,20014,-73
2024-08-16 23:13:27,23.40,23.40,23.40,99.90,1122083,26,19929,-73
2024-08-16 23:13:58,23.40,23.40,23.40,99.90,1117663,26,20030,-73
2024-08-16 23:14:32,23.40,23.40,23.40,99.90,1109354,26,19961,-73
2024-08-16 23:15:07,23.40,23.40,23.40,99.90,1112247,26,20336,-74
2024-08-16 23:15:38,23.30,23.30,23.30,99.90,1109943,26,19984,-74
2024-08-16 23:16:11,23.30,23.30,23.30,99.90,1116173,26,19940,-72
2024-08-16 23:16:42,23.30,23.30,23.30,99.90,1114903,26,19929,-72
2024-08-16 23:17:12,23.30,23.30,23.30,99.90,1108520,26,19929,-72
2024-08-16 23:17:44,23.30,23.30,23.30,99.90,1114538,26,20341,-74
2024-08-16 23:18:15,23.30,23.30,23.30,99.90,1105202,26,20316,-72
2024-08-16 23:18:46,23.20,23.20,23.20,99.90,1104931,26,19941,-72
2024-08-16 23:19:17,23.20,23.20,23.20,99.90,1114561,26,19929,-73
2024-08-16 23:19:47,23.20,23.20,23.20,99.90,1105665,26,20424,-73
2024-08-16 23:20:21,23.20,23.20,23.20,99.90,1114420,26,19945,-72
2024-08-16 23:20:52,23.20,23.20,23.20,99.90,1106107,26,19940,-72
2024-08-16 23:21:25,23.30,23.30,23.30,99.90,1118920,26,19973,-71
2024-08-16 23:21:59,23.30,23.30,23.30,99.90,1121087,26,20315,-74
2024-08-16 23:22:30,23.30,23.30,23.30,99.90,1115229,26,20285,-73
2024-08-16 23:23:00,23.30,23.30,23.30,99.90,1121956,26,19997,-72
2024-08-16 23:23:31,23.20,23.20,23.20,99.90,1119426,26,19986,-73
2024-08-16 23:24:02,23.30,23.30,23.30,99.90,1118451,26,19929,-74
2024-08-16 23:24:32,23.20,23.20,23.20,99.90,1107649,26,20008,-74
2024-08-16 23:25:03,23.20,23.20,23.20,99.90,1107574,26,20004,-73
2024-08-16 23:25:34,23.20,23.20,23.20,99.90,1110529,26,19950,-73
2024-08-16 23:26:14,23.30,23.30,23.30,99.90,1112327,26,20020,-73
2024-08-16 23:26:45,23.20,23.20,23.20,99.90,1115451,26,20605,-74
2024-08-16 23:27:25,23.30,23.30,23.30,99.90,1121490,26,20538,-73
2024-08-16 23:27:56,23.30,23.30,23.30,99.90,1114832,26,19933,-73
2024-08-16 23:28:27,23.30,23.30,23.30,99.90,1109300,26,19929,-73
2024-08-16 23:29:00,23.30,23.30,23.30,99.90,1115313,26,19929,-73
2024-08-16 23:29:31,23.30,23.30,23.30,99.90,1112297,26,19982,-74
2024-08-16 23:30:03,23.30,23.30,23.30,99.90,1111618,26,20227,-71
2024-08-16 23:30:34,23.30,23.30,23.30,99.90,1116237,26,19937,-72
2024-08-16 23:31:08,23.30,23.30,23.30,99.90,1115965,26,19985,-75
2024-08-16 23:31:39,23.30,23.30,23.30,99.90,1119131,26,20981,-72
2024-08-16 23:32:10,23.30,23.30,23.30,99.90,1118682,26,19929,-72
2024-08-16 23:32:40,23.30,23.30,23.30,99.90,1115752,26,19937,-72
2024-08-16 23:33:12,23.30,23.30,23.30,99.90,1119897,26,20264,-72
2024-08-16 23:33:43,23.30,23.30,23.30,99.90,1119315,26,20283,-72
2024-08-16 23:34:13,23.30,23.30,23.30,99.90,1116654,26,20097,-71
2024-08-16 23:34:44,23.30,23.30,23.30,99.90,1114198,26,19936,-72
2024-08-16 23:35:18,23.30,23.30,23.30,99.90,1114748,26,20665,-72
2024-08-16 23:35:48,23.30,23.30,23.30,99.90,1104421,26,19980,-72
2024-08-16 23:36:20,23.20,23.20,23.20,99.90,1108511,26,19929,-73
2024-08-16 23:36:52,23.20,23.20,23.20,99.90,1114400,26,19935,-74
2024-08-16 23:37:24,23.20,23.20,23.20,99.90,1115323,26,20015,-72
2024-08-16 23:37:55,23.20,23.20,23.20,99.90,1119530,26,19936,-73
2024-08-16 23:38:25,23.20,23.20,23.20,99.90,1121363,26,19935,-73
2024-08-16 23:38:56,23.20,23.20,23.20,99.90,1122665,26,20423,-72
2024-08-16 23:39:27,23.20,23.20,23.20,99.90,1114617,26,19995,-73
2024-08-16 23:39:58,23.20,23.20,23.20,99.90,1112245,26,19952,-72
2024-08-16 23:40:28,23.20,23.20,23.20,99.90,1109464,26,19930,-72
2024-08-16 23:40:59,23.20,23.20,23.20,99.90,1107675,26,20158,-71
2024-08-16 23:41:29,23.20,23.20,23.20,99.90,1107020,26,19929,-73
2024-08-16 23:42:22,23.20,23.20,23.20,99.90,1108129,26,19929,-72
2024-08-16 23:42:52,23.10,23.10,23.10,99.90,1117892,26,19928,-72
2024-08-16 23:43:23,23.10,23.10,23.10,99.90,1122097,26,20435,-72
2024-08-16 23:43:53,23.10,23.10,23.10,99.90,1107953,26,19934,-71
2024-08-16 23:44:24,23.10,23.10,23.10,99.90,1118914,26,20404,-73
2024-08-16 23:44:55,23.10,23.10,23.10,99.90,1110551,26,19929,-72
2024-08-16 23:45:26,23.00,23.00,23.00,99.90,1113948,26,19946,-72
2024-08-16 23:45:57,23.00,23.00,23.00,99.90,1119368,26,20276,-72
2024-08-16 23:46:28,23.10,23.10,23.10,99.90,1115157,26,19929,-73
2024-08-16 23:46:59,23.00,23.00,23.00,99.90,1122691,26,19928,-72
2024-08-16 23:47:29,23.00,23.00,23.00,99.90,1121868,26,20161,-72
2024-08-16 23:48:00,23.00,23.00,23.00,99.90,1106360,26,19934,-73
2024-08-16 23:48:30,23.00,23.00,23.00,99.90,1112844,26,19929,-72
2024-08-16 23:49:01,23.00,23.00,23.00,99.90,1107304,26,20368,-72
2024-08-16 23:49:32,23.00,23.00,23.00,99.90,1101702,26,19934,-72
2024-08-16 23:50:11,23.00,23.00,23.00,99.90,1104708,26,20536,-71
2024-08-16 23:50:42,22.90,22.90,22.90,99.90,1109074,26,20033,-73
2024-08-16 23:51:13,22.90,22.90,22.90,99.90,1108309,26,19964,-73
2024-08-16 23:51:44,22.90,22.90,22.90,99.90,1113927,26,19940,-74
2024-08-16 23:52:18,22.90,22.90,22.90,99.90,1115138,26,20330,-72
2024-08-16 23:52:49,22.80,22.80,22.80,99.90,1120769,26,20603,-73
2024-08-16 23:53:20,22.80,22.80,22.80,99.90,1120592,26,20002,-73
2024-08-16 23:53:51,22.80,22.80,22.80,99.90,1116222,26,19936,-73
2024-08-16 23:54:21,22.80,22.80,22.80,99.90,1121784,26,20308,-73
2024-08-16 23:54:52,22.90,22.90,22.90,99.90,1111216,26,19929,-73
2024-08-16 23:55:23,22.90,22.90,22.90,99.90,1114025,26,19933,-71
2024-08-16 23:55:53,22.80,22.80,22.80,99.90,1115660,26,19936,-72
2024-08-16 23:56:25,22.90,22.90,22.90,99.90,1115228,26,20384,-73
2024-08-16 23:56:56,22.90,22.90,22.90,99.90,1107276,26,19937,-75
2024-08-16 23:57:28,22.80,22.80,22.80,99.90,1114196,26,19929,-74
2024-08-16 23:57:59,22.90,22.90,22.90,99.90,1101672,26,19938,-73
2024-08-16 23:58:31,22.80,22.80,22.80,99.90,1115098,26,19997,-73
2024-08-16 23:59:08,22.80,22.80,22.80,99.90,1122132,26,19960,-74
2024-08-16 23:59:39,22.90,22.90,22.90,99.90,1119770,26,20274,-73