2024-08-16 00:00:34,3.05,2.10,22.10,99.90,1076426,27,20531,-74
2024-08-16 00:01:04,5.20,2.22,22.10,99.90,1083739,27,20002,-74
2024-08-16 00:01:36,3.70,2.50,22.10,99.90,1092019,26,20007,-74
2024-08-16 00:02:08,3.95,2.40,22.10,99.90,1096807,27,19993,-74
2024-08-16 00:02:38,4.05,2.58,22.10,99.90,1090004,27,20462,-74
2024-08-16 00:03:09,3.10,2.20,22.10,99.90,1082956,27,20007,-74
2024-08-16 00:03:43,2.95,2.33,22.20,99.90,1077054,27,20403,-74
2024-08-16 00:04:14,5.28,2.38,22.10,99.90,1084604,27,20006,-74
2024-08-16 00:04:45,3.45,2.33,22.10,99.90,1091784,27,20006,-74
2024-08-16 00:05:16,6.25,2.47,22.10,99.90,1098528,26,19994,-74
2024-08-16 00:05:47,5.05,2.92,22.10,99.90,1104725,26,20066,-74
2024-08-16 00:06:28,4.97,2.75,22.10,99.90,1097382,27,20068,-74
2024-08-16 00:06:59,3.45,2.30,22.20,99.90,1090367,27,20450,-74
2024-08-16 00:07:32,4.28,2.63,22.10,99.90,1093078,27,20038,-74
2024-08-16 00:08:04,4.18,2.45,22.20,99.90,1090485,27,20026,-74
2024-08-16 00:08:35,2.97,2.20,22.20,99.90,1091151,27,20003,-74
2024-08-16 00:09:09,2.75,2.20,22.20,99.90,1097607,27,19993,-74
2024-08-16 00:09:46,3.85,2.60,22.20,99.90,1097363,26,20009,-74
2024-08-16 00:10:26,5.28,2.38,22.20,99.90,1090423,27,20077,-74
2024-08-16 00:10:57,5.07,2.75,22.20,99.90,1076114,27,19992,-74
2024-08-16 00:11:27,3.40,2.10,22.20,99.90,1080218,27,20003,-74
2024-08-16 00:11:58,4.13,2.65,22.20,99.90,1086016,27,20007,-74
2024-08-16 00:12:29,3.97,2.70,22.20,99.90,1082584,27,20129,-74
2024-08-16 00:13:03,6.97,2.92,22.20,99.90,1090583,27,20456,-74
2024-08-16 00:13:33,4.22,2.58,22.10,99.90,1084347,27,20076,-74
2024-08-16 00:14:04,4.93,2.90,22.10,99.90,1090550,27,20002,-74
2024-08-16 00:14:35,3.28,2.28,22.10,99.90,1090398,27,20049,-74
2024-08-16 00:15:06,4.03,2.38,22.10,99.90,1077182,27,20033,-74
2024-08-16 00:15:37,7.13,2.45,22.10,99.90,1076465,27,20007,-74
2024-08-16 00:16:17,4.97,2.80,22.10,99.90,1070435,27,20000,-74
2024-08-16 00:16:47,3.25,2.00,22.10,99.90,1081389,27,20023,-74
2024-08-16 00:17:18,4.38,2.22,22.10,99.90,1092998,27,20002,-74
2024-08-16 00:17:49,5.30,2.55,22.10,99.90,1090134,27,19998,-74
2024-08-16 00:18:19,2.95,2.05,22.10,99.90,1090148,27,20462,-74
2024-08-16 00:18:50,2.47,2.15,22.10,99.90,1083402,27,19995,-74
2024-08-16 00:19:21,4.35,2.45,22.10,99.90,1076800,27,19995,-74
2024-08-16 00:19:52,3.25,2.08,22.10,99.90,1069643,27,19996,-75
2024-08-16 00:20:25,5.38,2.88,22.10,99.90,1070256,27,20007,-74
2024-08-16 00:20:56,2.75,2.00,22.10,99.90,1071694,27,20008,-74
2024-08-16 00:21:26,4.10,2.30,22.10,99.90,1084026,27,19991,-74
2024-08-16 00:21:57,3.00,2.17,22.10,99.90,1084276,27,20069,-74
2024-08-16 00:22:28,3.10,2.28,22.00,99.90,1090673,27,19998,-74
2024-08-16 00:22:59,2.63,2.20,22.00,99.90,1097642,27,20009,-74
2024-08-16 00:23:30,3.67,2.58,22.10,99.90,1090744,27,20006,-74
2024-08-16 00:24:01,5.15,1.98,22.10,99.90,1097331,26,20007,-74
2024-08-16 00:24:32,3.85,2.45,22.10,99.90,1097546,27,20405,-74
2024-08-16 00:25:03,4.78,2.47,22.10,99.90,1097939,26,19998,-74
2024-08-16 00:25:34,4.97,3.10,22.00,99.90,1096744,27,20565,-74
2024-08-16 00:26:17,3.83,2.25,22.10,99.90,1090193,27,19991,-74
2024-08-16 00:26:47,3.95,2.47,22.10,99.90,1090219,27,20003,-74
2024-08-16 00:27:18,3.60,2.45,22.10,99.90,1090585,27,19994,-74
2024-08-16 00:27:49,3.17,2.30,22.10,99.90,1096448,26,20002,-74
2024-08-16 00:28:19,9.57,2.53,22.00,99.90,1096591,27,20037,-74
2024-08-16 00:28:51,3.20,1.80,22.10,99.90,1097577,27,20041,-74
2024-08-16 00:29:22,4.35,2.85,22.10,99.90,1097510,27,20044,-74
2024-08-16 00:29:52,3.42,1.85,22.10,99.90,1098180,26,20017,-74
2024-08-16 00:30:34,3.70,2.50,22.00,99.90,1097258,27,20002,-74
2024-08-16 00:31:12,4.90,2.40,22.00,99.90,1097541,27,20474,-74
2024-08-16 00:31:43,4.13,2.42,22.00,99.90,1090599,27,20002,-74
2024-08-16 00:32:13,3.97,2.10,22.00,99.90,1087843,27,20030,-74
2024-08-16 00:32:44,3.63,1.80,22.00,99.90,1090425,27,20038,-74
2024-08-16 00:33:15,3.45,2.55,22.00,99.90,1076838,27,20000,-74
2024-08-16 00:33:46,4.45,2.00,22.00,99.90,1083885,27,20546,-74
2024-08-16 00:34:17,2.92,1.92,22.00,99.90,1083412,27,19998,-74
2024-08-16 00:34:50,3.22,2.20,22.00,99.90,1076948,27,20485,-74
2024-08-16 00:35:20,3.80,2.17,22.00,99.90,1084390,27,20007,-74
2024-08-16 00:35:51,3.10,2.10,22.00,99.90,1084453,27,20031,-74
2024-08-16 00:36:25,6.00,2.28,22.00,99.90,1077279,27,20142,-74
2024-08-16 00:36:56,4.53,2.28,22.00,99.90,1083116,27,20708,-74
2024-08-16 00:37:28,3.47,2.60,21.90,99.90,1083545,27,20003,-74
2024-08-16 00:37:59,3.72,2.20,21.90,99.90,1077775,27,20008,-74
2024-08-16 00:38:29,3.60,2.58,21.90,99.90,1083270,27,20015,-74
2024-08-16 00:39:00,3.00,2.35,22.00,99.90,1083317,27,20019,-74
2024-08-16 00:39:31,3.28,2.38,22.00,99.90,1083752,27,19999,-74
2024-08-16 00:40:19,2.45,1.73,22.00,99.90,1076585,27,20467,-74
2024-08-16 00:40:51,2.97,2.17,22.00,99.90,1080756,27,20075,-74
2024-08-16 00:41:31,3.78,2.35,22.00,99.90,1083481,27,20304,-74
2024-08-16 00:42:02,3.92,2.22,22.00,99.90,1083467,27,20014,-74
2024-08-16 00:42:33,3.22,2.20,22.00,99.90,1086362,27,20077,-74
2024-08-16 00:43:04,3.22,2.15,22.00,99.90,1092824,27,20094,-74
2024-08-16 00:43:35,3.08,2.25,22.00,99.90,1090674,27,20010,-74
2024-08-16 00:44:16,3.17,2.20,22.00,99.90,1090398,27,20550,-74
2024-08-16 00:44:48,3.50,2.47,22.00,99.90,1083317,27,20003,-74
2024-08-16 00:45:22,2.60,2.10,22.00,99.90,1086334,27,20398,-74
2024-08-16 00:46:00,3.78,2.40,22.00,99.90,1087381,27,20010,-74
2024-08-16 00:46:31,4.07,2.45,21.90,99.90,1097509,27,19998,-74
2024-08-16 00:47:02,3.30,2.13,21.90,99.90,1097131,26,20335,-74
2024-08-16 00:47:37,4.32,2.40,21.80,99.90,1085505,27,20010,-74
2024-08-16 00:48:16,2.97,2.10,21.80,99.90,1090227,27,19998,-75
2024-08-16 00:48:50,3.33,2.35,21.80,99.90,1089814,27,20008,-74
2024-08-16 00:49:33,3.63,2.28,21.80,99.90,1091359,27,20498,-74
2024-08-16 00:50:17,3.40,2.13,21.70,99.90,1091602,27,20013,-74
2024-08-16 00:50:48,4.05,2.45,21.70,99.90,1083459,27,20335,-74
2024-08-16 00:51:38,3.13,2.20,21.70,99.90,1089334,27,20002,-74
2024-08-16 00:52:21,5.57,2.10,21.70,99.90,1097544,27,19997,-74
2024-08-16 00:52:52,3.42,2.45,21.60,99.90,1097538,27,20016,-74
2024-08-16 00:53:25,2.50,2.10,21.70,99.90,1090543,27,20005,-74
2024-08-16 00:53:58,7.05,2.28,21.60,99.90,1083520,27,19999,-74
2024-08-16 00:54:30,3.08,2.00,21.60,99.90,1075497,27,20007,-74
2024-08-16 00:55:00,4.25,2.20,21.60,99.90,1079622,27,20004,-74
2024-08-16 00:55:31,2.88,1.80,21.60,99.90,1090108,27,20006,-74
2024-08-16 00:56:02,2.65,2.08,21.60,99.90,1090802,27,20536,-74
2024-08-16 00:56:32,5.72,3.03,21.60,99.90,1097819,26,19997,-74
2024-08-16 00:57:05,4.28,2.45,21.60,99.90,1104482,26,20024,-74
2024-08-16 00:57:36,2.35,1.73,21.60,99.90,1090045,27,20005,-74
2024-08-16 00:58:09,3.70,2.15,21.70,99.90,1082363,27,20459,-75
2024-08-16 00:58:40,3.85,2.40,21.70,99.90,1070540,27,20007,-74
2024-08-16 00:59:13,3.75,2.35,21.70,99.90,1078595,27,20022,-74
2024-08-16 00:59:46,3.28,2.50,21.70,99.90,1091687,27,20094,-74
2024-08-16 01:00:17,4.45,2.33,21.70,99.90,1099032,26,20523,-74
2024-08-16 01:00:51,4.05,2.13,21.70,99.90,1104705,26,19997,-75
2024-08-16 01:01:22,4.78,2.80,21.70,99.90,1097217,27,20524,-74
2024-08-16 01:01:53,2.92,2.13,21.70,99.90,1089353,27,20049,-74
2024-08-16 01:02:23,3.30,2.10,21.60,99.90,1076445,27,20003,-74
2024-08-16 01:02:56,2.88,2.08,21.70,99.90,1076559,27,20456,-74
2024-08-16 01:03:27,4.30,2.28,21.60,99.90,1077100,27,20006,-74
2024-08-16 01:03:58,3.08,1.92,21.60,99.90,1084674,27,20010,-74
2024-08-16 01:04:28,3.35,2.40,21.70,99.90,1097459,27,20005,-74
2024-08-16 01:04:59,3.28,2.22,21.60,99.90,1097982,26,20002,-74
2024-08-16 01:05:32,3.97,2.35,21.60,99.90,1097500,27,20476,-74
2024-08-16 01:06:04,3.70,2.53,21.60,99.90,1090142,27,20030,-74
2024-08-16 01:06:35,3.95,2.47,21.60,99.90,1090124,27,20073,-74
2024-08-16 01:07:07,3.70,2.75,21.70,99.90,1083441,27,19998,-74
2024-08-16 01:07:40,3.03,1.77,21.60,99.90,1084115,27,19995,-74
2024-08-16 01:08:12,4.30,2.25,21.60,99.90,1090079,27,20002,-74
2024-08-16 01:08:43,2.88,1.92,21.70,99.90,1085479,27,19995,-74
2024-08-16 01:09:16,3.45,2.00,21.60,99.90,1090473,27,20006,-74
2024-08-16 01:09:48,3.75,2.58,21.60,99.90,1090065,27,20420,-74
2024-08-16 01:10:22,3.67,2.35,21.60,99.90,1077593,27,20488,-74
2024-08-16 01:10:53,2.50,1.63,21.60,99.90,1085106,27,20046,-74
2024-08-16 01:11:24,5.18,2.30,21.60,99.90,1076442,27,19996,-74
2024-08-16 01:11:55,3.47,2.40,21.60,99.90,1071667,27,20011,-74
2024-08-16 01:12:27,3.63,2.60,21.60,99.90,1083467,27,19999,-74
2024-08-16 01:12:58,3.65,2.00,21.60,99.90,1084249,27,19994,-74
2024-08-16 01:13:31,3.05,2.53,21.60,99.90,1091180,27,20358,-74
2024-08-16 01:14:02,3.13,2.13,21.60,99.90,1098341,26,20424,-74
2024-08-16 01:14:33,2.75,2.45,21.60,99.90,1096673,27,20007,-74
2024-08-16 01:15:05,4.47,2.50,21.60,99.90,1095848,27,20029,-74
2024-08-16 01:15:37,2.65,2.03,21.60,99.90,1076478,27,19992,-74
2024-08-16 01:16:08,2.88,2.17,21.60,99.90,1077379,27,19996,-74
2024-08-16 01:16:42,2.88,2.20,21.70,99.90,1076381,27,20612,-74
2024-08-16 01:17:13,4.07,2.10,21.70,99.90,1077949,27,20064,-74
2024-08-16 01:17:45,3.53,2.40,21.70,99.90,1084515,27,20006,-74
2024-08-16 01:18:17,3.47,2.22,21.70,99.90,1093060,26,20013,-74
2024-08-16 01:18:47,2.97,2.38,21.70,99.90,1096793,27,20071,-74
2024-08-16 01:19:18,2.00,1.80,21.70,99.90,1097519,27,20107,-74
2024-08-16 01:19:50,3.70,2.20,21.70,99.90,1083353,27,20062,-74
2024-08-16 01:20:21,2.88,1.85,21.70,99.90,1083571,27,20396,-74
2024-08-16 01:20:51,3.95,2.55,21.70,99.90,1083294,27,20010,-75
2024-08-16 01:21:22,2.75,1.75,21.70,99.90,1084297,27,19995,-75
2024-08-16 01:21:52,4.15,2.60,21.70,99.90,1090471,27,20000,-74
2024-08-16 01:22:29,2.58,1.88,21.70,99.90,1090036,27,20031,-74
2024-08-16 01:23:16,2.88,2.13,21.70,99.90,1090554,27,20006,-74
2024-08-16 01:23:51,2.60,2.13,21.70,99.90,1076458,27,20003,-74
2024-08-16 01:24:22,3.05,2.15,21.70,99.90,1075592,27,20003,-74
2024-08-16 01:24:55,3.15,1.88,21.60,99.90,1074586,27,19996,-74
2024-08-16 01:25:27,2.65,2.13,21.60,99.90,1078327,27,20476,-74
2024-08-16 01:25:58,2.50,1.85,21.60,99.90,1084432,27,20009,-74
2024-08-16 01:26:29,3.08,2.15,21.60,99.90,1085382,27,19999,-74
2024-08-16 01:26:59,4.60,2.17,21.60,99.90,1097264,27,20002,-74
2024-08-16 01:27:30,3.72,2.30,21.60,99.90,1097462,27,19997,-74
2024-08-16 01:28:01,4.25,2.38,21.60,99.90,1090431,27,20006,-74
2024-08-16 01:28:32,2.25,1.85,21.60,99.90,1089484,27,19998,-74
2024-08-16 01:29:02,3.55,2.67,21.60,99.90,1076524,27,20011,-75
2024-08-16 01:29:33,3.35,2.28,21.60,99.90,1076672,27,20106,-74
2024-08-16 01:30:05,2.45,1.88,21.60,99.90,1083516,27,20003,-75
2024-08-16 01:30:36,3.90,2.67,21.60,99.90,1083749,27,20030,-74
2024-08-16 01:31:07,2.55,2.10,21.60,99.90,1083866,27,20401,-74
2024-08-16 01:31:38,2.92,1.98,21.60,99.90,1090343,27,20002,-75
2024-08-16 01:32:09,3.47,2.40,21.60,99.90,1090833,27,20431,-74
2024-08-16 01:32:39,3.22,2.22,21.60,99.90,1090144,27,20368,-74
2024-08-16 01:33:10,2.22,1.77,21.60,99.90,1083572,27,20007,-74
2024-08-16 01:33:41,2.00,1.80,21.60,99.90,1090431,27,19998,-74
2024-08-16 01:34:12,2.85,2.10,21.60,99.90,1091225,26,19995,-74
2024-08-16 01:34:42,4.38,2.65,21.60,99.90,1105009,26,19993,-74
2024-08-16 01:35:13,2.92,2.22,21.60,99.90,1097198,26,20063,-74
2024-08-16 01:35:43,3.63,2.22,21.60,99.90,1097416,27,19998,-74
2024-08-16 01:36:14,5.35,2.15,21.60,99.90,1097511,27,20040,-74
2024-08-16 01:36:45,3.00,2.13,21.60,99.90,1097434,26,20053,-74
2024-08-16 01:37:15,2.17,1.90,21.60,99.90,1104324,26,20012,-74
2024-08-16 01:37:46,2.72,1.98,21.50,99.90,1104423,26,20007,-74
2024-08-16 01:38:17,4.47,2.45,21.50,99.90,1104552,26,20000,-74
2024-08-16 01:38:47,2.65,2.05,21.50,99.90,1096391,27,20004,-74
2024-08-16 01:39:18,2.75,2.20,21.50,99.90,1083097,27,20009,-74
2024-08-16 01:39:49,2.85,2.10,21.50,99.90,1076568,27,20071,-74
2024-08-16 01:40:20,3.58,2.10,21.50,99.90,1083584,27,20003,-74
2024-08-16 01:40:50,3.33,2.22,21.50,99.90,1083658,27,20047,-74
2024-08-16 01:41:21,3.78,2.20,21.50,99.90,1082971,27,20496,-74
2024-08-16 01:41:52,4.25,2.28,21.50,99.90,1083261,27,20475,-74
2024-08-16 01:42:23,3.58,2.03,21.50,99.90,1083444,27,20018,-74
2024-08-16 01:42:56,4.78,2.58,21.50,99.90,1090951,26,19995,-74
2024-08-16 01:43:27,3.05,2.05,21.50,99.90,1097043,27,20442,-74
2024-08-16 01:43:58,3.30,1.98,21.50,99.90,1090292,27,20061,-74
2024-08-16 01:44:28,2.85,2.10,21.50,99.90,1090309,27,20006,-74
2024-08-16 01:44:59,2.95,2.60,21.50,99.90,1090491,27,20009,-74
2024-08-16 01:45:30,2.85,1.88,21.50,99.90,1083208,27,20007,-74
2024-08-16 01:46:01,3.17,2.50,21.50,99.90,1090386,27,20002,-74
2024-08-16 01:46:34,2.88,2.20,21.50,99.90,1090379,27,19998,-74
2024-08-16 01:47:05,2.78,2.08,21.50,99.90,1092015,26,20069,-74
2024-08-16 01:47:35,2.63,2.13,21.50,99.90,1104199,26,20134,-74
2024-08-16 01:48:06,3.42,2.38,21.50,99.90,1104360,26,20124,-74
2024-08-16 01:48:37,4.05,2.15,21.50,99.90,1103399,26,20062,-74
2024-08-16 01:49:08,4.57,2.30,21.50,99.90,1090296,27,20509,-74
2024-08-16 01:49:38,4.00,2.70,21.50,99.90,1083108,27,19999,-74
2024-08-16 01:50:09,4.13,2.58,21.50,99.90,1082162,27,20344,-74
2024-08-16 01:50:40,4.10,2.65,21.50,99.90,1083302,27,20019,-74
2024-08-16 01:51:10,3.92,2.40,21.40,99.90,1076534,27,20451,-74
2024-08-16 01:51:41,4.78,2.38,21.40,99.90,1083073,27,20007,-74
2024-08-16 01:52:11,3.78,2.50,21.40,99.90,1083443,27,20444,-75
2024-08-16 01:52:42,3.10,2.03,21.40,99.90,1083503,27,20006,-75
2024-08-16 01:53:13,4.43,2.47,21.40,99.90,1097315,27,20354,-74
2024-08-16 01:53:43,3.33,2.30,21.40,99.90,1090086,27,19999,-74
2024-08-16 01:54:14,4.35,2.53,21.40,99.90,1090622,27,20025,-74
2024-08-16 01:54:45,3.13,2.25,21.40,99.90,1097247,27,20004,-74
2024-08-16 01:55:15,3.42,2.28,21.40,99.90,1090510,27,20005,-74
2024-08-16 01:55:46,3.70,2.70,21.40,99.90,1097023,27,20465,-74
2024-08-16 01:56:17,4.18,2.95,21.40,99.90,1097149,27,20004,-75
2024-08-16 01:56:55,3.30,2.50,21.30,99.90,1082915,27,19995,-74
2024-08-16 01:57:26,5.15,3.08,21.30,99.90,1083287,27,20010,-74
2024-08-16 01:57:57,2.85,2.00,21.30,99.90,1089819,27,20001,-74
2024-08-16 01:58:27,3.15,2.63,21.30,99.90,1079209,27,20000,-74
2024-08-16 01:58:58,3.63,2.83,21.30,99.90,1083341,27,20006,-74
2024-08-16 01:59:29,4.63,2.65,21.30,99.90,1083388,27,20070,-75
2024-08-16 01:59:59,4.78,2.58,21.30,99.90,1083397,27,19991,-74
2024-08-16 02:00:30,3.15,2.33,21.30,99.90,1090400,27,20429,-74
2024-08-16 02:01:00,4.03,3.10,21.30,99.90,1090427,27,20406,-74
2024-08-16 02:01:31,3.97,2.47,21.40,99.90,1090273,27,19995,-75
2024-08-16 02:02:02,4.47,2.10,21.40,99.90,1090104,27,20009,-74
2024-08-16 02:02:32,3.05,2.20,21.40,99.90,1090639,27,20005,-74
2024-08-16 02:03:03,3.58,2.47,21.40,99.90,1097653,26,20021,-74
2024-08-16 02:03:34,3.78,2.65,21.40,99.90,1104820,26,20004,-74
2024-08-16 02:04:04,3.67,2.70,21.40,99.90,1097020,27,20030,-74
2024-08-16 02:04:35,6.70,2.42,21.40,99.90,1097344,27,20098,-74
2024-08-16 02:05:06,6.10,2.10,21.40,99.90,1097155,27,20022,-74
2024-08-16 02:05:36,3.28,2.45,21.40,99.90,1083187,27,20002,-74
2024-08-16 02:06:07,4.28,2.17,21.40,99.90,1083254,27,20031,-74
2024-08-16 02:06:39,3.45,2.55,21.40,99.90,1090054,27,20002,-74
2024-08-16 02:07:09,2.50,2.20,21.30,99.90,1084042,27,20003,-75
2024-08-16 02:07:41,2.60,2.10,21.40,99.90,1090126,27,20010,-75
2024-08-16 02:08:12,3.35,2.33,21.40,99.90,1082850,27,19995,-74
2024-08-16 02:08:43,3.55,2.15,21.40,99.90,1082548,27,20470,-74
2024-08-16 02:09:14,3.03,2.00,21.40,99.90,1084523,27,19995,-74
2024-08-16 02:09:44,3.72,2.55,21.40,99.90,1097815,26,20005,-74
2024-08-16 02:10:16,3.15,2.33,21.40,99.90,1104044,26,20007,-74
2024-08-16 02:10:47,4.18,2.70,21.40,99.90,1097141,27,20358,-75
2024-08-16 02:11:17,4.07,2.75,21.40,99.90,1097190,27,20000,-75
2024-08-16 02:11:48,3.75,2.60,21.40,99.90,1089877,27,20483,-74
2024-08-16 02:12:19,2.75,2.05,21.40,99.90,1089881,27,19991,-74
2024-08-16 02:12:50,3.90,2.33,21.40,99.90,1090467,27,19998,-74
2024-08-16 02:13:20,3.28,2.33,21.40,99.90,1097546,26,20406,-74
2024-08-16 02:13:51,3.08,2.55,21.40,99.90,1104430,26,20100,-75
2024-08-16 02:14:21,3.30,2.40,21.40,99.90,1096894,26,20056,-74
2024-08-16 02:14:52,4.43,2.65,21.40,99.90,1090180,27,19995,-74
2024-08-16 02:15:23,4.18,2.25,21.30,99.90,1090142,27,19995,-74
2024-08-16 02:15:54,3.10,2.28,21.30,99.90,1069893,27,19996,-74
2024-08-16 02:16:24,2.45,2.08,21.30,99.90,1083316,27,20009,-74
2024-08-16 02:16:55,4.90,2.38,21.30,99.90,1082925,27,20026,-74
2024-08-16 02:17:26,3.30,1.98,21.30,99.90,1076571,27,20475,-74
2024-08-16 02:17:56,3.65,2.60,21.30,99.90,1096651,27,19990,-74
2024-08-16 02:18:27,3.30,2.20,21.30,99.90,1096626,26,20021,-74
2024-08-16 02:18:58,3.05,2.22,21.30,99.90,1097096,26,20080,-74
2024-08-16 02:19:28,2.95,2.17,21.30,99.90,1097245,27,20024,-74
2024-08-16 02:19:59,3.08,1.92,21.30,99.90,1090177,27,20010,-74
2024-08-16 02:20:29,2.85,2.08,21.30,99.90,1089883,27,20006,-74
2024-08-16 02:21:00,4.32,2.53,21.30,99.90,1090097,27,20042,-74
2024-08-16 02:21:31,3.83,2.53,21.30,99.90,1090358,27,20026,-75
2024-08-16 02:22:03,5.13,2.30,21.30,99.90,1090453,27,20030,-74
2024-08-16 02:22:48,3.70,2.42,21.20,99.90,1096677,27,20005,-74
2024-08-16 02:23:20,3.85,2.10,21.20,99.90,1093328,27,20011,-74
2024-08-16 02:23:51,4.22,2.70,21.20,99.90,1087407,27,20058,-74
2024-08-16 02:24:21,3.72,2.28,21.20,99.90,1090298,27,20537,-74
2024-08-16 02:24:52,4.05,2.70,21.20,99.90,1083701,27,20035,-74
2024-08-16 02:25:24,4.90,2.55,21.20,99.90,1090483,27,20006,-74
2024-08-16 02:25:55,3.35,2.13,21.20,99.90,1089100,27,19994,-74
2024-08-16 02:26:25,4.03,2.55,21.20,99.90,1090732,27,19999,-75
2024-08-16 02:26:56,4.60,2.47,21.30,99.90,1096749,27,19998,-74
2024-08-16 02:27:27,3.10,2.40,21.20,99.90,1097548,26,19998,-74
2024-08-16 02:27:58,3.40,2.72,21.20,99.90,1089531,27,20324,-74
2024-08-16 02:28:29,3.65,2.10,21.20,99.90,1075705,27,20002,-74
2024-08-16 02:29:00,3.58,2.00,21.20,99.90,1076723,27,19999,-74
2024-08-16 02:29:30,3.20,2.05,21.20,99.90,1076840,27,19996,-74
2024-08-16 02:30:01,4.72,2.65,21.20,99.90,1090325,27,20498,-74
2024-08-16 02:30:32,4.57,2.20,21.20,99.90,1089589,27,19994,-74
2024-08-16 02:31:06,3.97,2.63,21.20,99.90,1076042,27,20539,-74
2024-08-16 02:31:37,3.58,2.50,21.20,99.90,1083144,27,19999,-74
2024-08-16 02:32:07,3.30,2.03,21.20,99.90,1084311,27,20009,-74
2024-08-16 02:32:38,4.07,2.05,21.20,99.90,1085186,27,20339,-74
2024-08-16 02:33:09,3.60,2.05,21.20,99.90,1096678,27,20064,-74
2024-08-16 02:33:40,3.55,2.25,21.20,99.90,1083099,27,20007,-74
2024-08-16 02:34:10,4.00,2.72,21.30,99.90,1083480,27,20003,-74
2024-08-16 02:34:41,3.80,2.35,21.20,99.90,1083308,27,20043,-74
2024-08-16 02:35:12,2.65,1.88,21.20,99.90,1083441,27,20010,-74
2024-08-16 02:35:42,4.18,2.47,21.20,99.90,1083222,27,20078,-74
2024-08-16 02:36:13,3.90,2.28,21.20,99.90,1097463,26,20033,-74
2024-08-16 02:36:44,5.38,2.63,21.20,99.90,1104048,26,19997,-74
2024-08-16 02:37:14,5.35,2.22,21.20,99.90,1097170,27,20008,-74
2024-08-16 02:37:45,4.90,2.10,21.30,99.90,1089623,27,20498,-74
2024-08-16 02:38:16,3.28,2.38,21.30,99.90,1090032,27,20026,-74
2024-08-16 02:38:46,4.00,2.17,21.30,99.90,1082414,27,19995,-74
2024-08-16 02:39:17,3.00,1.92,21.30,99.90,1083312,27,20031,-74
2024-08-16 02:39:48,3.38,2.35,21.30,99.90,1083367,27,20027,-74
2024-08-16 02:40:18,3.58,2.33,21.30,99.90,1076518,27,20088,-74
2024-08-16 02:40:52,3.20,2.28,21.30,99.90,1076309,27,20027,-74
2024-08-16 02:41:23,2.83,2.45,21.30,99.90,1076075,27,20006,-74
2024-08-16 02:41:53,4.60,2.47,21.30,99.90,1077058,27,20011,-74
2024-08-16 02:42:24,3.40,2.10,21.30,99.90,1083236,27,20009,-74
2024-08-16 02:42:55,3.30,2.40,21.30,99.90,1076677,27,20448,-74
2024-08-16 02:43:26,2.65,2.05,21.30,99.90,1083152,27,20014,-74
2024-08-16 02:43:56,4.38,2.28,21.30,99.90,1083011,27,20555,-74
2024-08-16 02:44:27,3.22,2.42,21.30,99.90,1083621,27,20027,-74
2024-08-16 02:44:58,4.50,2.65,21.30,99.90,1083408,27,20035,-74
2024-08-16 02:45:28,4.32,2.20,21.30,99.90,1090417,27,20076,-74
2024-08-16 02:46:00,3.20,2.38,21.30,99.90,1097001,27,20017,-74
2024-08-16 02:46:31,3.72,2.35,21.30,99.90,1104310,26,20001,-74
2024-08-16 02:47:02,3.38,2.30,21.30,99.90,1104093,26,20040,-74
2024-08-16 02:47:33,6.38,2.53,21.30,99.90,1096507,27,20001,-74
2024-08-16 02:48:03,3.58,2.30,21.30,99.90,1089833,27,20002,-74
2024-08-16 02:48:34,3.67,2.35,21.30,99.90,1089474,27,20009,-74
2024-08-16 02:49:05,2.85,2.10,21.30,99.90,1090341,27,20005,-74
2024-08-16 02:49:36,3.17,2.42,21.30,99.90,1097192,27,20367,-75
2024-08-16 02:50:07,3.75,2.45,21.30,99.90,1096842,27,20493,-74
2024-08-16 02:50:46,3.80,2.35,21.30,99.90,1097365,26,20470,-74
2024-08-16 02:51:17,2.25,1.77,21.30,99.90,1097106,27,19997,-74
2024-08-16 02:51:47,2.28,2.05,21.30,99.90,1089278,27,19998,-74
2024-08-16 02:52:18,3.33,2.60,21.30,99.90,1090122,27,20006,-74
2024-08-16 02:52:49,4.57,2.42,21.20,99.90,1083319,27,20010,-74
2024-08-16 02:53:20,2.70,2.25,21.30,99.90,1076152,27,20027,-74
2024-08-16 02:53:51,3.75,2.67,21.30,99.90,1069402,27,20349,-74
2024-08-16 02:54:21,2.53,1.92,21.30,99.90,1076638,27,20007,-74
2024-08-16 02:54:52,2.17,1.77,21.30,99.90,1076814,27,19996,-74
2024-08-16 02:55:23,5.47,2.17,21.30,99.90,1083479,27,19995,-74
2024-08-16 02:55:53,3.47,2.22,21.20,99.90,1083068,27,20027,-74
2024-08-16 02:56:26,2.92,1.98,21.20,99.90,1076193,27,20040,-74
2024-08-16 02:56:57,2.80,2.00,21.20,99.90,1082828,27,20409,-74
2024-08-16 02:57:27,2.72,2.15,21.20,99.90,1089533,27,19994,-74
2024-08-16 02:57:58,7.28,2.50,21.20,99.90,1083040,27,20545,-75
2024-08-16 02:58:29,4.72,2.28,21.20,99.90,1082612,27,20505,-74
2024-08-16 02:59:00,3.53,2.47,21.20,99.90,1097193,27,19998,-74
2024-08-16 02:59:31,4.70,2.78,21.20,99.90,1097210,27,20061,-74
2024-08-16 03:00:02,4.63,2.58,21.20,99.90,1097184,27,20016,-74
2024-08-16 03:00:33,2.95,2.20,21.20,99.90,1082225,27,20072,-74
2024-08-16 03:01:09,3.60,2.17,21.20,99.90,1075566,27,20096,-74
2024-08-16 03:01:39,4.03,2.55,21.20,99.90,1069359,27,20110,-74
2024-08-16 03:02:10,3.25,2.22,21.20,99.90,1079237,27,20363,-74
2024-08-16 03:02:43,4.20,2.58,21.20,99.90,1089834,27,20037,-74
2024-08-16 03:03:17,7.53,2.85,21.20,99.90,1084798,27,19999,-74
2024-08-16 03:03:47,4.32,2.63,21.20,99.90,1090228,27,20030,-74
2024-08-16 03:04:18,5.15,2.58,21.20,99.90,1089972,27,19999,-74
2024-08-16 03:04:49,2.97,2.35,21.20,99.90,1083851,27,20103,-74
2024-08-16 03:05:20,3.63,2.13,21.20,99.90,1090125,27,20008,-74
2024-08-16 03:05:56,2.65,2.13,21.20,99.90,1090120,27,20009,-74
2024-08-16 03:06:27,5.07,2.30,21.20,99.90,1091581,27,20133,-75
2024-08-16 03:06:57,3.38,2.35,21.20,99.90,1089693,27,19999,-74
2024-08-16 03:07:28,4.35,2.75,21.20,99.90,1084598,27,20010,-74
2024-08-16 03:07:59,3.63,2.25,21.20,99.90,1082987,27,20010,-74
2024-08-16 03:08:30,4.22,3.03,21.20,99.90,1082707,27,20014,-74
2024-08-16 03:09:00,3.45,2.38,21.20,99.90,1090403,27,20418,-74
2024-08-16 03:09:34,3.22,2.42,21.20,99.90,1097487,26,20395,-74
2024-08-16 03:10:05,4.55,2.45,21.20,99.90,1097174,27,20341,-74
2024-08-16 03:10:36,3.22,2.55,21.20,99.90,1089630,27,20481,-74
2024-08-16 03:11:11,5.07,2.35,21.20,99.90,1083148,27,19995,-74
2024-08-16 03:11:41,4.22,2.15,21.20,99.90,1084414,27,19999,-74
2024-08-16 03:12:12,4.22,2.63,21.20,99.90,1091249,27,20366,-74
2024-08-16 03:12:42,3.40,2.35,21.20,99.90,1098204,26,20009,-74
2024-08-16 03:13:13,5.22,2.78,21.20,99.90,1104166,26,20005,-74
2024-08-16 03:13:47,5.20,2.58,21.20,99.90,1104202,26,20066,-74
2024-08-16 03:14:17,3.95,2.63,21.20,99.90,1097147,27,20002,-74
2024-08-16 03:14:48,3.38,2.45,21.20,99.90,1096914,27,20013,-74
2024-08-16 03:15:19,3.20,2.40,21.20,99.90,1090147,27,20026,-74
2024-08-16 03:15:57,2.97,2.28,21.20,99.90,1083321,27,20042,-74
2024-08-16 03:16:27,3.67,2.10,21.20,99.90,1090053,27,20014,-75
2024-08-16 03:16:58,3.42,2.50,21.20,99.90,1082706,27,20010,-74
2024-08-16 03:17:29,3.80,2.45,21.20,99.90,1085032,27,20003,-74
2024-08-16 03:18:02,3.35,2.63,21.20,99.90,1082398,27,20011,-74
2024-08-16 03:18:33,3.78,2.20,21.20,99.90,1090018,27,20069,-74
2024-08-16 03:19:03,4.30,2.78,21.20,99.90,1089924,27,20006,-74
2024-08-16 03:19:34,4.63,2.60,21.20,99.90,1090124,27,20031,-74
2024-08-16 03:20:05,4.45,2.35,21.20,99.90,1083149,27,20006,-74
2024-08-16 03:20:36,4.00,2.90,21.20,99.90,1069113,27,19996,-74
2024-08-16 03:21:06,4.70,2.47,21.10,99.90,1076362,27,19996,-74
2024-08-16 03:21:37,4.30,2.30,21.20,99.90,1083201,27,20014,-74
2024-08-16 03:22:08,3.47,2.53,21.20,99.90,1090427,26,20005,-74
2024-08-16 03:22:38,5.43,2.85,21.20,99.90,1104548,26,20329,-74
2024-08-16 03:23:09,4.53,2.50,21.20,99.90,1103949,26,20439,-74
2024-08-16 03:23:40,3.75,2.47,21.20,99.90,1104211,26,19996,-74
2024-08-16 03:24:10,3.88,2.50,21.20,99.90,1104283,26,20522,-74
2024-08-16 03:24:41,4.18,2.20,21.20,99.90,1096763,27,20474,-74
2024-08-16 03:25:12,4.05,2.40,21.20,99.90,1089755,27,20037,-74
2024-08-16 03:25:42,3.47,2.58,21.20,99.90,1090070,27,20548,-74
2024-08-16 03:26:13,3.00,2.22,21.20,99.90,1097354,26,20012,-74
2024-08-16 03:26:44,4.03,2.67,21.20,99.90,1103923,26,20025,-74
2024-08-16 03:27:15,4.20,2.40,21.20,99.90,1096924,27,20025,-74
2024-08-16 03:27:45,4.57,2.60,21.20,99.90,1089905,27,20029,-74
2024-08-16 03:28:16,3.03,1.92,21.20,99.90,1082448,27,20010,-74
2024-08-16 03:28:47,3.13,2.13,21.20,99.90,1069062,27,20120,-74
2024-08-16 03:29:18,4.68,2.65,21.20,99.90,1069567,27,19996,-74
2024-08-16 03:29:48,4.13,2.42,21.20,99.90,1069498,27,20068,-74
2024-08-16 03:30:19,3.40,2.08,21.20,99.90,1076627,27,20000,-74
2024-08-16 03:30:49,3.38,2.38,21.20,99.90,1083303,27,19999,-74
2024-08-16 03:31:20,2.92,2.08,21.20,99.90,1090165,27,20005,-74
2024-08-16 03:31:51,5.10,2.78,21.30,99.90,1096886,26,19994,-74
2024-08-16 03:32:22,2.95,1.88,21.30,99.90,1083010,27,19995,-74
2024-08-16 03:32:52,3.25,2.33,21.30,99.90,1082999,27,20035,-74
2024-08-16 03:33:23,4.45,2.50,21.30,99.90,1076647,27,20006,-74
2024-08-16 03:33:54,5.88,2.83,21.30,99.90,1069967,27,20000,-74
2024-08-16 03:34:25,2.80,2.03,21.30,99.90,1083137,27,20343,-74
2024-08-16 03:34:55,2.85,2.25,21.30,99.90,1076446,27,20007,-74
2024-08-16 03:35:26,3.13,2.10,21.30,99.90,1089489,27,20126,-74
2024-08-16 03:35:57,3.60,2.67,21.30,99.90,1089830,27,19994,-74
2024-08-16 03:36:27,3.75,2.30,21.20,99.90,1090129,27,19999,-74
2024-08-16 03:36:58,3.40,2.50,21.30,99.90,1096799,27,20067,-74
2024-08-16 03:37:29,3.15,2.25,21.20,99.90,1089695,27,20031,-74
2024-08-16 03:37:59,2.58,2.17,21.30,99.90,1089029,27,20012,-74
2024-08-16 03:38:30,3.58,2.28,21.20,99.90,1096459,27,19994,-74
2024-08-16 03:39:01,2.75,2.13,21.30,99.90,1097367,26,20012,-75
2024-08-16 03:39:32,3.10,2.15,21.30,99.90,1104243,26,20006,-74
2024-08-16 03:40:03,3.63,2.17,21.30,99.90,1104021,26,20033,-74
2024-08-16 03:40:33,4.93,2.25,21.30,99.90,1103573,26,20037,-74
2024-08-16 03:41:04,6.82,2.53,21.30,99.90,1097001,27,20368,-74
2024-08-16 03:41:35,3.22,2.40,21.30,99.90,1097043,27,20052,-74
2024-08-16 03:42:06,3.65,2.22,21.20,99.90,1089709,27,20009,-74
2024-08-16 03:42:36,5.25,2.60,21.30,99.90,1089959,27,19998,-74
2024-08-16 03:43:07,3.75,2.35,21.30,99.90,1090044,27,20041,-74
2024-08-16 03:43:37,3.45,2.10,21.30,99.90,1090184,27,19994,-75
2024-08-16 03:44:08,2.92,1.80,21.30,99.90,1097049,26,20034,-74
2024-08-16 03:44:39,5.75,2.92,21.30,99.90,1104611,26,20004,-74
2024-08-16 03:45:09,5.32,2.88,21.30,99.90,1104174,26,20009,-74
2024-08-16 03:45:40,3.30,2.22,21.30,99.90,1103501,26,19989,-74
2024-08-16 03:46:11,3.90,2.40,21.30,99.90,1096890,27,19994,-74
2024-08-16 03:46:42,3.45,2.45,21.30,99.90,1096935,27,20042,-74
2024-08-16 03:47:12,3.35,2.53,21.30,99.90,1097151,27,20068,-74
2024-08-16 03:47:43,2.75,2.10,21.30,99.90,1097045,26,20026,-74
2024-08-16 03:48:14,2.92,1.88,21.30,99.90,1096670,26,20469,-74
2024-08-16 03:48:46,2.30,2.05,21.30,99.90,1088555,27,20133,-74
2024-08-16 03:49:17,4.00,2.38,21.30,99.90,1089994,27,20032,-74
2024-08-16 03:49:47,3.10,2.40,21.20,99.90,1083493,27,19994,-74
2024-08-16 03:50:18,4.00,2.45,21.30,99.90,1083117,27,20421,-74
2024-08-16 03:50:49,2.95,2.53,21.30,99.90,1082724,27,20002,-74
2024-08-16 03:51:19,3.53,2.28,21.30,99.90,1083108,27,19999,-74
2024-08-16 03:51:50,3.95,2.38,21.30,99.90,1083361,27,19995,-74
2024-08-16 03:52:21,2.95,1.92,21.30,99.90,1083210,27,20007,-74
2024-08-16 03:52:51,4.40,2.35,21.30,99.90,1096891,27,19994,-74
2024-08-16 03:53:22,2.80,2.40,21.30,99.90,1090059,27,20006,-74
2024-08-16 03:53:53,3.63,1.88,21.30,99.90,1082866,27,20023,-74
2024-08-16 03:54:23,4.18,2.33,21.30,99.90,1082966,27,19995,-74
2024-08-16 03:54:54,3.05,2.67,21.30,99.90,1090156,27,19998,-74
2024-08-16 03:55:25,3.53,2.25,21.30,99.90,1090047,27,20002,-74
2024-08-16 03:56:00,3.22,2.20,21.30,99.90,1095863,27,20005,-74
2024-08-16 03:56:32,4.82,2.22,21.20,99.90,1089827,27,20459,-74
2024-08-16 03:57:03,5.10,2.60,21.20,99.90,1082711,27,19999,-74
2024-08-16 03:57:33,3.08,2.22,21.20,99.90,1084561,27,20003,-74
2024-08-16 03:58:04,4.45,2.72,21.20,99.90,1076253,27,20007,-74
2024-08-16 03:58:35,5.38,2.70,21.20,99.90,1082227,27,20058,-74
2024-08-16 03:59:05,4.10,2.50,21.20,99.90,1083011,27,20057,-74
2024-08-16 03:59:36,4.57,2.58,21.20,99.90,1083157,27,20022,-74
2024-08-16 04:00:07,2.80,2.13,21.20,99.90,1089858,27,20027,-74
2024-08-16 04:00:37,5.38,2.97,21.20,99.90,1082765,27,20031,-75
2024-08-16 04:01:08,3.03,2.33,21.20,99.90,1069274,27,20080,-74
2024-08-16 04:01:41,2.90,1.90,21.20,99.90,1069630,27,20005,-74
2024-08-16 04:02:12,3.65,2.35,21.20,99.90,1069987,27,20451,-74
2024-08-16 04:02:45,3.45,2.20,21.20,99.90,1070452,27,20007,-74
2024-08-16 04:03:16,2.95,2.08,21.20,99.90,1084376,27,20005,-74
2024-08-16 04:03:46,7.53,2.17,21.10,99.90,1083597,27,20533,-74
2024-08-16 04:04:17,2.90,2.20,21.10,99.90,1090021,27,19998,-74
2024-08-16 04:04:48,3.47,2.25,21.10,99.90,1089711,27,19995,-74
2024-08-16 04:05:18,3.45,2.53,21.10,99.90,1082930,27,20073,-74
2024-08-16 04:05:53,3.70,2.45,21.10,99.90,1083032,27,19995,-74
2024-08-16 04:06:24,4.38,2.50,21.10,99.90,1091032,27,20005,-74
2024-08-16 04:06:55,5.20,2.33,21.10,99.90,1089402,27,20003,-74
2024-08-16 04:07:25,4.25,2.10,21.00,99.90,1084059,27,19999,-74
2024-08-16 04:07:56,3.17,2.10,21.00,99.90,1089743,27,20002,-74
2024-08-16 04:08:27,6.63,2.97,21.00,99.90,1089509,27,19998,-74
2024-08-16 04:08:57,5.05,2.78,21.00,99.90,1096769,27,20010,-74
2024-08-16 04:09:28,3.28,2.20,21.00,99.90,1097198,26,20025,-74
2024-08-16 04:09:59,4.60,2.55,21.00,99.90,1104506,26,20011,-74
2024-08-16 04:10:30,3.85,2.28,21.00,99.90,1104152,26,20008,-74
2024-08-16 04:11:00,2.55,2.17,21.00,99.90,1103836,26,20001,-74
2024-08-16 04:11:31,3.50,2.08,21.00,99.90,1104042,26,20437,-74
2024-08-16 04:12:02,3.88,2.38,21.00,99.90,1096678,27,20001,-74
2024-08-16 04:12:33,4.03,2.53,21.00,99.90,1089972,27,20434,-74
2024-08-16 04:13:03,3.33,2.33,21.00,99.90,1083148,27,20354,-74
2024-08-16 04:13:34,3.92,2.67,21.00,99.90,1090141,27,20026,-74
2024-08-16 04:14:05,4.75,2.30,21.00,99.90,1096885,27,20052,-74
2024-08-16 04:14:35,2.65,2.10,21.00,99.90,1089750,27,20334,-74
2024-08-16 04:15:06,4.47,2.10,21.00,99.90,1083072,27,20014,-74
2024-08-16 04:15:37,3.25,2.17,21.00,99.90,1089737,27,19999,-74
2024-08-16 04:16:08,3.75,2.17,21.00,99.90,1083128,27,19995,-74
2024-08-16 04:16:39,3.25,2.30,21.00,99.90,1089887,27,20030,-75
2024-08-16 04:17:09,4.60,2.22,21.00,99.90,1089709,27,20131,-74
2024-08-16 04:17:40,3.35,2.10,21.10,99.90,1082942,27,20011,-74
2024-08-16 04:18:11,4.05,2.25,21.10,99.90,1082763,27,20003,-74
2024-08-16 04:18:42,4.03,2.67,21.10,99.90,1075335,27,20003,-74
2024-08-16 04:19:15,3.78,2.63,21.10,99.90,1069652,27,20004,-75
2024-08-16 04:19:46,3.38,1.92,21.10,99.90,1076687,27,20000,-74
2024-08-16 04:20:16,4.70,2.63,21.00,99.90,1084309,27,20495,-74
2024-08-16 04:20:54,3.80,2.05,21.00,99.90,1090653,27,20002,-74
2024-08-16 04:21:25,3.38,2.17,21.00,99.90,1096593,27,20021,-74
2024-08-16 04:21:56,2.72,2.10,21.00,99.90,1096761,26,20429,-74
2024-08-16 04:22:26,3.92,2.38,20.90,99.90,1097091,27,20488,-74
2024-08-16 04:22:57,3.90,2.60,20.90,99.90,1097107,26,20383,-74
2024-08-16 04:23:28,2.58,2.10,20.90,99.90,1104297,26,20008,-74
2024-08-16 04:23:58,2.72,2.13,20.90,99.90,1104358,26,20125,-74
2024-08-16 04:24:29,3.97,2.63,20.90,99.90,1104459,26,20513,-74
2024-08-16 04:25:00,3.83,2.28,20.90,99.90,1104406,26,20009,-75
2024-08-16 04:25:31,3.75,2.42,20.90,99.90,1096135,27,20000,-74
2024-08-16 04:26:06,2.97,2.10,20.90,99.90,1096695,27,20008,-74
2024-08-16 04:26:37,2.60,1.85,20.90,99.90,1096748,27,20037,-74
2024-08-16 04:27:07,2.53,1.80,20.90,99.90,1089969,27,20026,-74
2024-08-16 04:27:38,3.00,1.83,20.90,99.90,1082839,27,19999,-74
2024-08-16 04:28:09,4.00,2.45,20.90,99.90,1082899,27,20011,-74
2024-08-16 04:28:39,4.97,2.70,20.90,99.90,1089440,27,19999,-74
2024-08-16 04:29:11,2.80,2.50,20.90,99.90,1090031,27,19999,-74
2024-08-16 04:29:42,3.17,2.33,20.90,99.90,1096836,27,19998,-74
2024-08-16 04:30:13,2.60,2.03,20.90,99.90,1096563,27,20001,-74
2024-08-16 04:30:43,3.80,2.42,20.90,99.90,1089773,27,20013,-74
2024-08-16 04:31:14,3.55,2.40,20.80,99.90,1089615,27,20383,-75
2024-08-16 04:31:45,4.93,2.40,20.90,99.90,1089650,27,20065,-74
2024-08-16 04:32:15,2.25,1.85,20.80,99.90,1096805,26,19998,-74
2024-08-16 04:32:46,4.50,2.25,20.80,99.90,1096847,27,20001,-75
2024-08-16 04:33:17,5.57,2.50,20.80,99.90,1096847,27,20037,-74
2024-08-16 04:33:47,4.13,2.15,20.80,99.90,1096784,27,20489,-74
2024-08-16 04:34:18,2.60,2.05,20.80,99.90,1089865,27,20406,-74
2024-08-16 04:34:49,3.75,2.00,20.80,99.90,1082670,27,19999,-74
2024-08-16 04:35:19,2.83,2.10,20.80,99.90,1076000,27,20003,-75
2024-08-16 04:35:57,6.57,2.53,20.90,99.90,1076062,27,20004,-74
2024-08-16 04:36:28,2.58,1.73,20.80,99.90,1079734,27,20031,-74
2024-08-16 04:37:00,4.20,2.35,20.80,99.90,1089572,27,20002,-74
2024-08-16 04:37:31,3.60,2.35,20.80,99.90,1089879,27,19999,-74
2024-08-16 04:38:01,2.70,1.90,20.80,99.90,1089968,27,20141,-74
2024-08-16 04:38:33,5.47,2.60,20.80,99.90,1089074,27,20010,-74
2024-08-16 04:39:04,3.03,2.08,20.80,99.90,1082611,27,20515,-74
2024-08-16 04:39:34,2.70,1.90,20.80,99.90,1082937,27,20011,-74
2024-08-16 04:40:06,3.60,2.08,20.80,99.90,1069360,27,20004,-74
2024-08-16 04:40:37,2.55,2.28,20.90,99.90,1070000,27,20469,-74
2024-08-16 04:41:07,3.28,2.13,20.80,99.90,1082609,27,20014,-74
2024-08-16 04:41:38,3.38,2.63,20.80,99.90,1083621,27,19999,-74
2024-08-16 04:42:11,3.20,2.45,20.80,99.90,1082507,27,20480,-74
2024-08-16 04:42:41,3.50,2.05,20.80,99.90,1083255,27,20003,-74
2024-08-16 04:43:12,3.80,2.60,20.80,99.90,1089808,27,20526,-75
2024-08-16 04:43:43,3.67,2.20,20.80,99.90,1083957,27,20059,-75
2024-08-16 04:44:14,8.93,2.15,20.80,99.90,1096809,27,20017,-75
2024-08-16 04:44:44,3.90,2.30,20.80,99.90,1096557,27,19998,-74
2024-08-16 04:45:15,3.95,2.00,20.80,99.90,1096778,27,20005,-74
2024-08-16 04:45:45,3.65,2.17,20.80,99.90,1089666,27,20462,-74
2024-08-16 04:46:17,2.78,2.45,20.80,99.90,1089731,27,20383,-75
2024-08-16 04:46:48,2.75,2.13,20.80,99.90,1081668,27,19995,-74
2024-08-16 04:47:18,4.47,2.75,20.80,99.90,1076233,27,20000,-74
2024-08-16 04:47:49,3.40,2.45,20.80,99.90,1075674,27,20000,-74
2024-08-16 04:48:20,3.80,2.45,20.80,99.90,1076160,27,20080,-74
2024-08-16 04:48:51,4.03,2.50,20.80,99.90,1083249,27,20010,-74
2024-08-16 04:49:22,3.60,2.67,20.90,99.90,1097780,26,20004,-74
2024-08-16 04:49:52,3.15,1.85,20.90,99.90,1097516,27,20003,-74
2024-08-16 04:50:23,8.68,1.92,20.90,99.90,1097436,27,20006,-74
2024-08-16 04:50:55,3.30,2.15,20.90,99.90,1090201,27,20342,-75
2024-08-16 04:51:31,3.50,1.90,20.90,99.90,1084196,27,19999,-74
2024-08-16 04:52:01,3.13,2.10,20.90,99.90,1090436,27,20382,-74
2024-08-16 04:52:32,2.75,1.70,20.90,99.90,1085213,27,19998,-74
2024-08-16 04:53:03,2.90,2.22,20.90,99.90,1091690,27,19998,-74
2024-08-16 04:53:34,3.10,1.92,20.90,99.90,1097513,27,19998,-74
2024-08-16 04:54:04,2.88,2.17,20.90,99.90,1097701,26,20138,-74
2024-08-16 04:54:35,4.22,2.33,20.90,99.90,1097533,27,20017,-74
2024-08-16 04:55:06,3.65,2.15,20.90,99.90,1097303,26,19994,-74
2024-08-16 04:55:36,5.03,2.67,20.90,99.90,1097609,27,19993,-74
2024-08-16 04:56:07,3.08,2.33,20.90,99.90,1090629,27,20010,-74
2024-08-16 04:56:38,3.88,2.38,20.90,99.90,1097322,27,19994,-74
2024-08-16 04:57:08,2.70,1.90,20.90,99.90,1097191,27,19998,-74
2024-08-16 04:57:39,3.95,2.47,20.90,99.90,1090693,27,20026,-74
2024-08-16 04:58:12,2.53,1.85,20.90,99.90,1097334,27,20034,-74
2024-08-16 04:58:43,4.50,2.97,20.90,99.90,1096742,27,20004,-74
2024-08-16 04:59:13,3.15,2.33,20.90,99.90,1096491,27,20366,-74
2024-08-16 04:59:44,4.07,2.38,20.90,99.90,1090470,27,20489,-74
2024-08-16 05:00:15,2.70,2.05,20.90,99.90,1090629,27,20436,-74
2024-08-16 05:00:45,3.47,2.20,20.90,99.90,1097602,26,20012,-74
2024-08-16 05:01:16,2.97,2.25,20.90,99.90,1097077,27,20003,-74
2024-08-16 05:01:47,5.63,2.80,21.00,99.90,1090468,27,20006,-74
2024-08-16 05:02:17,3.92,2.17,20.90,99.90,1083387,27,19991,-74
2024-08-16 05:02:49,3.42,2.85,21.00,99.90,1083663,27,19999,-74
2024-08-16 05:03:20,3.75,2.45,21.00,99.90,1090600,27,20467,-74
2024-08-16 05:03:51,3.83,2.30,21.00,99.90,1083983,27,19999,-74
2024-08-16 05:04:22,4.28,2.90,21.00,99.90,1090402,27,20406,-74
2024-08-16 05:04:52,3.20,2.28,21.00,99.90,1090500,27,20381,-74
2024-08-16 05:05:23,2.75,2.13,21.00,99.90,1090367,27,20065,-74
2024-08-16 05:05:54,3.92,2.13,21.00,99.90,1090266,27,20026,-74
2024-08-16 05:06:24,2.92,2.17,21.00,99.90,1090485,27,20090,-74
2024-08-16 05:06:55,4.35,2.60,21.00,99.90,1083070,27,20088,-74
2024-08-16 05:07:25,3.25,2.30,21.00,99.90,1076803,27,20397,-74
2024-08-16 05:07:56,2.65,2.10,21.00,99.90,1090193,27,20339,-74
2024-08-16 05:08:28,2.97,2.22,21.10,99.90,1089956,27,20458,-74
2024-08-16 05:08:58,3.30,2.17,21.10,99.90,1097809,26,19994,-74
2024-08-16 05:09:29,3.13,2.17,21.00,99.90,1097196,26,19989,-74
2024-08-16 05:10:00,3.65,2.10,21.10,99.90,1090446,27,19990,-74
2024-08-16 05:10:30,4.18,2.67,21.10,99.90,1090443,27,20046,-74
2024-08-16 05:11:01,3.75,2.30,21.10,99.90,1090707,27,20006,-75
2024-08-16 05:11:31,2.72,2.15,21.10,99.90,1097438,26,20029,-74
2024-08-16 05:12:03,3.53,2.50,21.10,99.90,1104341,26,20025,-74
2024-08-16 05:12:33,6.65,2.28,21.10,99.90,1104652,26,19993,-74
2024-08-16 05:13:10,4.05,2.15,21.10,99.90,1104519,26,20005,-74
2024-08-16 05:13:40,5.18,2.67,21.10,99.90,1102760,26,20004,-74
2024-08-16 05:14:11,3.97,2.38,21.10,99.90,1090489,27,20009,-74
2024-08-16 05:14:42,4.72,2.47,21.10,99.90,1090431,27,20107,-74
2024-08-16 05:15:12,4.25,2.60,21.10,99.90,1090511,27,20468,-74
2024-08-16 05:16:00,4.90,2.75,21.10,99.90,1090100,27,20476,-74
2024-08-16 05:16:31,3.92,2.40,21.10,99.90,1090462,27,20034,-74
2024-08-16 05:17:01,3.15,2.40,21.10,99.90,1086754,27,20436,-74
2024-08-16 05:17:32,3.67,2.83,21.10,99.90,1094594,27,20010,-74
2024-08-16 05:18:03,4.20,2.60,21.10,99.90,1097049,26,20111,-74
2024-08-16 05:18:37,4.18,2.67,21.10,99.90,1090137,27,19998,-74
2024-08-16 05:19:07,4.13,2.47,21.10,99.90,1097569,27,20004,-74
2024-08-16 05:19:38,4.63,2.58,21.10,99.90,1097499,27,20075,-74
2024-08-16 05:20:09,4.07,2.67,21.10,99.90,1097265,26,20026,-74
2024-08-16 05:20:41,3.97,2.42,21.10,99.90,1097509,27,19993,-74
2024-08-16 05:21:13,4.40,2.42,21.10,99.90,1097297,27,20088,-74
2024-08-16 05:21:44,3.35,2.17,21.10,99.90,1098399,26,19997,-74
2024-08-16 05:22:14,3.58,2.25,21.10,99.90,1104220,26,19997,-74
2024-08-16 05:22:45,3.45,2.25,21.10,99.90,1104450,26,19996,-74
2024-08-16 05:23:16,3.78,2.35,21.10,99.90,1104637,26,20048,-75
2024-08-16 05:23:46,3.38,2.22,21.10,99.90,1104357,26,19993,-74
2024-08-16 05:24:17,3.08,2.13,21.10,99.90,1097312,26,20009,-74
2024-08-16 05:24:48,5.00,2.20,21.00,99.90,1097369,27,20033,-74
2024-08-16 05:25:18,2.58,2.13,21.00,99.90,1090574,27,20022,-75
2024-08-16 05:25:49,4.32,2.35,21.00,99.90,1089598,27,20026,-74
2024-08-16 05:26:22,4.93,2.40,21.00,99.90,1083079,27,20034,-74
2024-08-16 05:26:52,2.78,1.83,21.00,99.90,1083901,27,19995,-74
2024-08-16 05:27:23,3.85,2.35,21.00,99.90,1091190,27,19995,-74
2024-08-16 05:27:53,5.50,2.42,21.00,99.90,1097890,26,20007,-74
2024-08-16 05:28:24,4.57,2.45,21.00,99.90,1096439,27,19993,-74
2024-08-16 05:28:55,4.65,2.20,21.00,99.90,1097178,27,20000,-74
2024-08-16 05:29:25,2.67,2.10,21.10,99.90,1083018,27,20047,-74
2024-08-16 05:29:57,2.70,1.83,21.10,99.90,1083121,27,20488,-74
2024-08-16 05:30:27,3.85,2.28,21.10,99.90,1076636,27,20003,-74
2024-08-16 05:31:00,3.78,2.30,21.10,99.90,1084175,27,20057,-74
2024-08-16 05:31:31,3.63,2.13,21.10,99.90,1097443,27,20080,-74
2024-08-16 05:32:02,4.57,1.98,21.10,99.90,1083299,27,20031,-74
2024-08-16 05:32:33,2.85,2.17,21.10,99.90,1090114,27,20004,-74
2024-08-16 05:33:03,8.80,2.13,21.10,99.90,1083275,27,19995,-74
2024-08-16 05:33:34,7.00,2.25,21.10,99.90,1083870,27,19999,-74
2024-08-16 05:34:05,3.47,2.30,21.10,99.90,1090127,27,19998,-74
2024-08-16 05:34:35,3.08,2.15,21.20,99.90,1075816,27,20032,-74
2024-08-16 05:35:06,2.30,2.08,21.10,99.90,1083297,27,20001,-74
2024-08-16 05:35:37,2.80,1.90,21.20,99.90,1083598,27,20031,-74
2024-08-16 05:36:08,4.20,2.00,21.20,99.90,1090441,27,20003,-74
2024-08-16 05:36:38,3.90,1.98,21.20,99.90,1097022,27,20062,-74
2024-08-16 05:37:09,3.38,2.28,21.20,99.90,1090196,27,20018,-74
2024-08-16 05:37:40,3.42,2.10,21.20,99.90,1076422,27,20072,-74
2024-08-16 05:38:11,4.45,2.50,21.20,99.90,1076104,27,20000,-75
2024-08-16 05:38:42,3.42,2.13,21.30,99.90,1076014,27,20075,-74
2024-08-16 05:39:13,3.33,2.40,21.30,99.90,1084165,27,20125,-74
2024-08-16 05:39:43,3.65,2.17,21.30,99.90,1097566,26,19990,-74
2024-08-16 05:40:14,6.22,2.15,21.30,99.90,1104471,26,20003,-74
2024-08-16 05:40:45,4.70,2.47,21.30,99.90,1097160,27,20039,-74
2024-08-16 05:41:16,5.10,2.45,21.30,99.90,1096636,27,19998,-74
2024-08-16 05:41:46,3.55,1.95,21.30,99.90,1097299,27,20395,-74
2024-08-16 05:42:18,3.53,2.60,21.30,99.90,1090666,27,20009,-74
2024-08-16 05:42:49,3.53,2.20,21.30,99.90,1090067,27,20462,-74
2024-08-16 05:43:20,3.60,2.42,21.30,99.90,1090467,27,19999,-75
2024-08-16 05:43:50,2.20,1.92,21.30,99.90,1090742,27,20005,-74
2024-08-16 05:44:21,3.70,2.25,21.40,99.90,1097468,26,20662,-74
2024-08-16 05:44:52,4.10,2.65,21.40,99.90,1104117,26,20066,-74
2024-08-16 05:45:22,3.17,2.20,21.40,99.90,1104429,26,19989,-74
2024-08-16 05:45:53,2.67,2.10,21.40,99.90,1104468,26,19992,-74
2024-08-16 05:46:24,3.20,2.20,21.40,99.90,1104921,26,19993,-74
2024-08-16 05:46:55,3.13,2.00,21.40,99.90,1096736,27,19990,-74
2024-08-16 05:47:28,3.92,2.00,21.40,99.90,1090366,27,19998,-74
2024-08-16 05:47:59,3.88,2.17,21.40,99.90,1083105,27,19998,-74
2024-08-16 05:48:30,4.05,2.10,21.40,99.90,1083590,27,19995,-74
2024-08-16 05:49:00,4.18,1.98,21.40,99.90,1083828,27,19995,-74
2024-08-16 05:49:31,3.63,2.33,21.40,99.90,1090495,27,20002,-74
2024-08-16 05:50:02,3.53,2.42,21.50,99.90,1090321,27,20091,-74
2024-08-16 05:50:35,4.07,2.75,21.50,99.90,1090549,27,20002,-74
2024-08-16 05:51:05,4.40,2.20,21.50,99.90,1097066,27,19997,-74
2024-08-16 05:51:36,7.93,2.45,21.50,99.90,1097241,27,19994,-74
2024-08-16 05:52:07,3.47,2.40,21.50,99.90,1097254,27,19994,-74
2024-08-16 05:52:37,3.75,2.53,21.40,99.90,1083373,27,20007,-74
2024-08-16 05:53:08,4.18,2.65,21.40,99.90,1090059,27,20009,-74
2024-08-16 05:53:38,3.80,2.38,21.50,99.90,1090120,27,20005,-74
2024-08-16 05:54:09,3.33,2.38,21.50,99.90,1090546,27,19994,-74
2024-08-16 05:54:40,4.18,2.25,21.40,99.90,1090169,27,20065,-74
2024-08-16 05:55:10,3.28,2.13,21.40,99.90,1089923,27,19998,-74
2024-08-16 05:55:41,2.85,2.10,21.40,99.90,1090429,27,20030,-74
2024-08-16 05:56:12,4.05,2.75,21.50,99.90,1090547,27,19998,-74
2024-08-16 05:56:46,3.03,2.15,21.50,99.90,1104202,26,20008,-74
2024-08-16 05:57:16,3.47,2.22,21.50,99.90,1104348,26,19997,-74
2024-08-16 05:57:47,3.58,2.40,21.50,99.90,1097220,26,19998,-74
2024-08-16 05:58:17,4.05,2.30,21.50,99.90,1097355,27,20026,-74
2024-08-16 05:58:48,3.92,1.98,21.50,99.90,1089493,27,20398,-74
2024-08-16 05:59:19,2.28,1.67,21.50,99.90,1090144,27,20014,-74
2024-08-16 05:59:49,3.55,2.15,21.50,99.90,1090256,27,19998,-74
2024-08-16 06:00:20,3.17,1.92,21.50,99.90,1090517,27,20068,-74
2024-08-16 06:00:51,3.05,1.77,21.50,99.90,1082484,27,19999,-74
2024-08-16 06:01:22,3.30,2.25,21.50,99.90,1076592,27,20008,-74
2024-08-16 06:01:52,3.20,1.92,21.50,99.90,1069411,27,20057,-74
2024-08-16 06:02:23,2.67,2.35,21.50,99.90,1070230,27,20016,-74
2024-08-16 06:02:54,2.90,1.95,21.50,99.90,1075875,27,19992,-74
2024-08-16 06:03:24,3.03,2.17,21.50,99.90,1083501,27,20351,-74
2024-08-16 06:03:55,4.65,2.13,21.60,99.90,1090208,27,19994,-74
2024-08-16 06:04:26,2.17,1.98,21.50,99.90,1097273,27,20078,-74
2024-08-16 06:04:56,3.67,2.35,21.60,99.90,1089548,27,20018,-74
2024-08-16 06:05:27,2.33,1.73,21.60,99.90,1090269,27,20339,-74
2024-08-16 06:05:57,3.42,2.17,21.60,99.90,1083000,27,20496,-74
2024-08-16 06:06:28,3.30,1.88,21.60,99.90,1083638,27,20023,-74
2024-08-16 06:07:00,3.38,2.63,21.60,99.90,1089966,27,20362,-74
2024-08-16 06:07:31,2.17,1.67,21.60,99.90,1090712,27,20010,-74
2024-08-16 06:08:01,5.10,2.53,21.60,99.90,1096928,27,20482,-74
2024-08-16 06:08:32,3.40,2.50,21.60,99.90,1096827,26,19994,-74
2024-08-16 06:09:03,2.83,1.85,21.60,99.90,1104470,26,20004,-74
2024-08-16 06:09:34,2.85,1.88,21.60,99.90,1097054,27,19997,-74
2024-08-16 06:10:05,4.85,2.33,21.60,99.90,1090222,27,20030,-74
2024-08-16 06:10:35,3.08,2.28,21.70,99.90,1097288,27,20004,-74
2024-08-16 06:11:06,4.28,2.53,21.70,99.90,1090527,27,19991,-74
2024-08-16 06:11:37,3.35,2.35,21.70,99.90,1090033,27,20006,-74
2024-08-16 06:12:07,5.20,2.78,21.70,99.90,1090003,27,20316,-74
2024-08-16 06:12:38,4.20,2.83,21.70,99.90,1090199,27,20439,-74
2024-08-16 06:13:08,4.25,2.50,21.60,99.90,1083470,27,20009,-74
2024-08-16 06:13:39,5.40,2.78,21.70,99.90,1090485,27,20022,-74
2024-08-16 06:14:10,4.82,2.97,21.70,99.90,1089964,27,19998,-74
2024-08-16 06:14:40,8.15,3.28,21.70,99.90,1076513,27,20002,-74
2024-08-16 06:15:11,4.90,2.63,21.70,99.90,1076245,27,20000,-74
2024-08-16 06:15:42,5.13,3.08,21.70,99.90,1076530,27,19995,-74
2024-08-16 06:16:12,5.65,2.70,21.70,99.90,1075395,27,19999,-74
2024-08-16 06:16:43,3.50,2.35,21.70,99.90,1083225,27,19995,-74
2024-08-16 06:17:14,4.15,3.00,21.70,99.90,1097187,27,20030,-74
2024-08-16 06:17:45,4.20,2.65,21.70,99.90,1097483,26,20447,-74
2024-08-16 06:18:16,3.67,2.15,21.70,99.90,1089667,27,20010,-74
2024-08-16 06:18:46,3.85,2.40,21.70,99.90,1088240,27,20009,-74
2024-08-16 06:19:17,5.25,2.38,21.70,99.90,1076338,27,20006,-74
2024-08-16 06:19:49,6.78,2.65,21.70,99.90,1076707,27,20002,-74
2024-08-16 06:20:20,5.50,3.28,21.70,99.90,1083372,27,20444,-74
2024-08-16 06:20:56,3.80,2.25,21.70,99.90,1090697,27,19999,-75
2024-08-16 06:21:27,6.45,2.08,21.70,99.90,1083018,27,20002,-74
2024-08-16 06:21:57,3.25,2.28,21.70,99.90,1083081,27,19999,-74
2024-08-16 06:22:28,4.20,2.20,21.70,99.90,1082890,27,19995,-74
2024-08-16 06:22:58,3.58,2.17,21.70,99.90,1083575,27,20089,-74
2024-08-16 06:23:29,4.18,2.10,21.70,99.90,1097424,26,20063,-74
2024-08-16 06:24:00,2.90,2.10,21.70,99.90,1104733,26,20312,-74
2024-08-16 06:24:30,3.25,1.90,21.70,99.90,1104151,26,20024,-74
2024-08-16 06:25:01,2.95,2.20,21.80,99.90,1104230,26,20021,-74
2024-08-16 06:25:32,1.90,1.70,21.80,99.90,1104325,26,20069,-75
2024-08-16 06:26:05,3.78,2.15,21.70,99.90,1104105,26,20099,-75
2024-08-16 06:26:36,3.28,1.58,21.70,99.90,1096745,27,20081,-74
2024-08-16 06:27:09,2.15,1.73,21.70,99.90,1097143,27,20442,-75
2024-08-16 06:27:40,2.55,1.63,21.70,99.90,1084260,27,19996,-75
2024-08-16 06:28:11,3.63,2.00,21.70,99.90,1083007,27,20003,-74
2024-08-16 06:28:42,3.75,2.08,21.70,99.90,1075568,27,20421,-75
2024-08-16 06:29:12,1.80,1.55,21.80,99.90,1077155,27,19999,-74
2024-08-16 06:29:43,4.22,1.98,21.80,99.90,1082777,27,19995,-74
2024-08-16 06:30:14,4.50,1.90,21.80,99.90,1083454,27,20098,-75
2024-08-16 06:30:44,3.35,1.80,21.80,99.90,1082960,27,20006,-74
2024-08-16 06:31:15,2.88,1.55,21.80,99.90,1083144,27,20098,-75
2024-08-16 06:31:46,3.40,1.70,21.80,99.90,1083487,27,20023,-75
2024-08-16 06:32:16,2.25,1.50,21.80,99.90,1083954,27,20005,-74
2024-08-16 06:32:47,4.78,1.90,21.80,99.90,1097049,27,20009,-75
2024-08-16 06:33:18,2.00,1.30,21.80,99.90,1097344,27,19994,-75
2024-08-16 06:33:49,2.63,2.10,21.90,99.90,1090361,27,19995,-75
2024-08-16 06:34:20,3.92,2.25,21.80,99.90,1097212,27,20438,-75
2024-08-16 06:34:51,5.57,2.33,21.90,99.90,1096995,27,19997,-75
2024-08-16 06:35:22,3.08,1.90,21.90,99.90,1090022,27,19994,-75
2024-08-16 06:35:52,1.60,1.50,21.90,99.90,1090124,27,20009,-75
2024-08-16 06:36:23,2.80,1.90,21.90,99.90,1090157,27,19998,-75
2024-08-16 06:36:54,4.00,1.88,21.90,99.90,1082717,27,19998,-74
2024-08-16 06:37:24,4.03,1.90,21.90,99.90,1083607,27,19995,-74
2024-08-16 06:37:55,2.53,1.75,21.90,99.90,1089938,27,19998,-74
2024-08-16 06:38:26,9.63,2.10,21.90,99.90,1089767,27,20538,-75
2024-08-16 06:38:56,4.70,2.30,21.90,99.90,1082888,27,20480,-75
2024-08-16 06:39:27,2.70,1.90,21.90,99.90,1076513,27,20007,-74
2024-08-16 06:39:58,3.28,2.22,22.00,99.90,1083026,27,19995,-75
2024-08-16 06:40:28,2.45,1.90,22.00,99.90,1083632,27,20027,-75
2024-08-16 06:40:59,4.25,1.80,22.00,99.90,1097041,27,19998,-75
2024-08-16 06:41:30,2.67,2.10,22.00,99.90,1089908,27,20064,-74
2024-08-16 06:42:01,2.08,1.65,22.00,99.90,1090351,27,20033,-75
2024-08-16 06:42:31,2.55,1.90,22.00,99.90,1090199,27,19995,-75
2024-08-16 06:43:02,3.35,2.20,22.00,99.90,1090101,27,20027,-74
2024-08-16 06:43:32,3.03,1.65,22.00,99.90,1096819,27,20022,-75
2024-08-16 06:44:03,3.38,1.90,22.00,99.90,1097040,27,20005,-74
2024-08-16 06:44:34,4.05,1.70,22.00,99.90,1097337,26,19998,-76
2024-08-16 06:45:05,2.72,1.60,22.00,99.90,1104170,26,20047,-75
2024-08-16 06:45:36,4.50,2.15,22.10,99.90,1097086,27,20042,-75
2024-08-16 06:46:06,9.35,2.13,22.10,99.90,1090071,27,20048,-75
2024-08-16 06:46:37,3.97,2.38,22.10,99.90,1082621,27,20011,-74
2024-08-16 06:47:07,3.65,2.22,22.10,99.90,1076696,27,20118,-75
2024-08-16 06:47:38,2.10,1.77,22.10,99.90,1090208,27,20412,-75
2024-08-16 06:48:09,2.97,1.90,22.10,99.90,1096930,27,20345,-74
2024-08-16 06:48:39,4.55,1.75,22.10,99.90,1089369,27,19994,-75
2024-08-16 06:49:10,4.13,2.17,22.10,99.90,1090082,27,20006,-75
2024-08-16 06:49:41,3.33,2.13,22.10,99.90,1076203,27,19999,-74
2024-08-16 06:50:11,3.35,2.45,22.20,99.90,1069585,27,20000,-75
2024-08-16 06:50:42,4.28,2.25,22.10,99.90,1076431,27,20754,-75
2024-08-16 06:51:13,5.85,2.15,22.20,99.90,1075398,27,20294,-75
2024-08-16 06:51:43,4.03,2.15,22.20,99.90,1076340,27,19999,-75
2024-08-16 06:52:14,3.95,2.15,22.20,99.90,1076366,27,20032,-75
2024-08-16 06:52:45,6.45,2.95,22.30,99.90,1076625,27,20416,-75
2024-08-16 06:53:16,3.15,1.95,22.30,99.90,1076530,27,19999,-75
2024-08-16 06:53:47,2.78,1.77,22.30,99.90,1076568,27,20015,-75
2024-08-16 06:54:19,2.75,1.80,22.30,99.90,1089906,27,20339,-75
2024-08-16 06:54:49,3.00,2.33,22.30,99.90,1090825,27,20038,-75
2024-08-16 06:55:20,5.65,2.03,22.30,99.90,1097657,26,20465,-74
2024-08-16 06:55:51,2.47,2.00,22.40,99.90,1104203,26,20443,-74
2024-08-16 06:56:21,3.08,2.30,22.40,99.90,1097148,27,19993,-74
2024-08-16 06:56:52,5.07,2.78,22.40,99.90,1097131,27,20371,-76
2024-08-16 06:57:23,2.97,1.98,22.40,99.90,1090112,27,20049,-75
2024-08-16 06:57:53,3.67,1.88,22.50,99.90,1089912,27,20366,-75
2024-08-16 06:58:24,3.00,2.15,22.50,99.90,1082337,27,20073,-75
2024-08-16 06:58:55,2.90,1.98,22.50,99.90,1083521,27,20006,-75
2024-08-16 06:59:26,4.38,2.42,22.50,99.90,1090114,27,20393,-75
2024-08-16 06:59:57,4.85,2.50,22.60,99.90,1090666,26,20355,-75
2024-08-16 07:00:28,3.95,2.40,22.60,99.90,1096957,27,19989,-75
2024-08-16 07:00:58,2.75,2.17,22.60,99.90,1097016,27,20062,-75
2024-08-16 07:01:30,5.38,2.30,22.60,99.90,1097102,27,19998,-75
2024-08-16 07:02:02,3.90,2.38,22.60,99.90,1096754,26,20000,-75
2024-08-16 07:02:32,3.22,2.28,22.60,99.90,1090100,27,19994,-75
2024-08-16 07:03:03,3.65,2.50,22.60,99.90,1076096,27,19995,-76
2024-08-16 07:03:34,3.58,2.28,22.70,99.90,1076853,27,20035,-75
2024-08-16 07:04:05,3.45,2.33,22.70,99.90,1083165,27,19995,-75
2024-08-16 07:04:35,4.35,2.75,22.70,99.90,1090843,26,19998,-75
2024-08-16 07:05:06,6.05,2.70,22.80,99.90,1104222,26,20473,-75
2024-08-16 07:05:37,3.60,2.10,22.80,99.90,1104209,26,20066,-75
2024-08-16 07:06:07,2.95,2.20,22.80,99.90,1103969,26,20004,-75
2024-08-16 07:06:39,2.83,2.40,22.80,99.90,1103960,26,20441,-75
2024-08-16 07:07:10,3.78,2.13,22.80,99.90,1097084,27,19993,-75
2024-08-16 07:07:41,3.10,2.05,22.80,99.90,1097202,27,20420,-75
2024-08-16 07:08:11,4.38,2.75,22.80,99.90,1089632,27,20366,-75
2024-08-16 07:08:42,2.58,1.90,22.80,99.90,1089732,27,20006,-75
2024-08-16 07:09:13,3.10,2.22,22.80,99.90,1097143,27,20343,-75
2024-08-16 07:09:44,2.95,1.88,22.90,99.90,1097404,26,20111,-75
2024-08-16 07:10:17,9.52,2.50,22.90,99.90,1096678,27,20068,-75
2024-08-16 07:10:48,2.58,2.03,22.90,99.90,1097135,27,19998,-75
2024-08-16 07:11:18,3.60,2.10,22.90,99.90,1096635,27,20512,-75
2024-08-16 07:11:49,3.25,2.15,22.90,99.90,1089995,27,20050,-75
2024-08-16 07:12:20,3.17,2.08,22.90,99.90,1082320,27,19995,-75
2024-08-16 07:12:51,3.28,2.00,22.90,99.90,1075581,27,19991,-75
2024-08-16 07:13:22,3.38,2.45,22.90,99.90,1083377,27,20009,-75
2024-08-16 07:13:52,2.85,2.03,23.00,99.90,1090020,27,20045,-75
2024-08-16 07:14:23,2.90,1.77,23.00,99.90,1083377,27,19999,-75
2024-08-16 07:14:54,1.98,1.77,23.00,99.90,1090110,27,20009,-75
2024-08-16 07:15:24,3.30,1.90,23.00,99.90,1076048,27,20032,-75
2024-08-16 07:15:55,3.28,2.30,23.00,99.90,1062886,27,20025,-75
2024-08-16 07:16:26,2.50,1.80,23.00,99.90,1069378,27,20012,-75
2024-08-16 07:16:57,2.75,1.83,23.00,99.90,1069338,27,20012,-75
2024-08-16 07:17:28,2.63,2.22,23.00,99.90,1070251,27,20008,-75
2024-08-16 07:17:58,4.38,2.50,23.00,99.90,1082919,27,20056,-75
2024-08-16 07:18:29,3.42,2.10,23.00,99.90,1075824,27,19999,-75
2024-08-16 07:18:59,2.20,1.80,23.00,99.90,1083126,27,20325,-75
2024-08-16 07:19:30,2.55,1.75,23.10,99.90,1082916,27,20356,-75
2024-08-16 07:20:02,1.80,1.35,23.10,99.90,1083317,27,20039,-75
2024-08-16 07:20:33,2.50,1.83,23.10,99.90,1089768,27,19998,-75
2024-08-16 07:21:04,3.55,1.80,23.10,99.90,1083470,27,20386,-75
2024-08-16 07:21:34,4.43,1.95,23.10,99.90,1089946,27,20375,-75
2024-08-16 07:22:05,3.83,2.40,23.00,99.90,1090228,27,20005,-75
2024-08-16 07:22:36,3.47,1.90,23.10,99.90,1090030,27,19994,-75
2024-08-16 07:23:06,2.60,2.10,23.10,99.90,1082766,27,20392,-75
2024-08-16 07:23:37,2.33,1.88,23.10,99.90,1083407,27,20006,-75
2024-08-16 07:24:08,2.97,1.98,23.10,99.90,1089886,27,20352,-75
2024-08-16 07:24:39,2.92,2.17,23.10,99.90,1090467,26,20458,-76
2024-08-16 07:25:09,3.28,2.38,23.10,99.90,1104118,26,20008,-75
2024-08-16 07:25:40,3.13,1.90,23.20,99.90,1096716,27,20064,-75
2024-08-16 07:26:11,2.33,1.80,23.20,99.90,1083105,27,20085,-75
2024-08-16 07:26:41,3.47,2.35,23.20,99.90,1082716,27,20010,-75
2024-08-16 07:27:12,4.22,2.47,23.20,99.90,1076211,27,20004,-75
2024-08-16 07:27:43,3.78,2.55,23.20,99.90,1083084,27,20041,-75
2024-08-16 07:28:13,2.92,2.17,23.20,99.90,1076209,27,19996,-75
2024-08-16 07:28:44,5.03,2.95,23.20,99.90,1075592,27,19996,-75
2024-08-16 07:29:15,3.53,2.45,23.30,99.90,1082604,27,20006,-75
2024-08-16 07:29:45,3.38,2.20,23.30,99.90,1083242,27,20070,-75
2024-08-16 07:30:16,5.00,2.85,23.30,99.90,1089916,27,20006,-75
2024-08-16 07:30:47,2.58,2.30,23.30,99.90,1089952,27,20038,-75
2024-08-16 07:31:17,2.92,2.10,23.30,99.90,1082787,27,20066,-75
2024-08-16 07:31:48,2.90,2.25,23.30,99.90,1083273,27,20005,-75
2024-08-16 07:32:19,3.80,1.92,23.30,99.90,1088597,27,20537,-75
2024-08-16 07:32:49,3.33,2.42,23.30,99.90,1090152,27,19994,-75
2024-08-16 07:33:20,4.30,1.98,23.30,99.90,1089605,27,20005,-75
2024-08-16 07:33:51,2.95,1.98,23.40,99.90,1090064,27,20006,-75
2024-08-16 07:34:21,2.75,2.40,23.40,99.90,1090021,27,19994,-76
2024-08-16 07:34:52,3.38,2.28,23.40,99.90,1083475,27,20490,-75
2024-08-16 07:35:23,4.15,1.98,23.40,99.90,1096685,27,19994,-75
2024-08-16 07:35:53,3.15,2.63,23.40,99.90,1096917,27,20380,-75
2024-08-16 07:36:24,4.65,2.38,23.40,99.90,1097234,26,19994,-75
2024-08-16 07:36:55,5.78,2.55,23.50,99.90,1103649,26,20007,-75
2024-08-16 07:37:25,3.60,2.50,23.50,99.90,1089730,27,19994,-75
2024-08-16 07:37:56,3.28,2.20,23.50,99.90,1082783,27,19995,-75
2024-08-16 07:38:27,2.95,2.33,23.50,99.90,1082116,27,20039,-75
2024-08-16 07:38:58,2.47,2.25,23.50,99.90,1082888,27,20007,-76
2024-08-16 07:39:28,3.33,2.40,23.50,99.90,1076275,27,20000,-75
2024-08-16 07:39:59,4.20,2.47,23.50,99.90,1083690,27,19991,-75
2024-08-16 07:40:30,4.35,2.35,23.50,99.90,1089824,27,20328,-75
2024-08-16 07:41:01,3.58,2.28,23.50,99.90,1090336,27,20063,-75
2024-08-16 07:41:32,3.63,2.53,23.60,99.90,1082646,27,20048,-75
2024-08-16 07:42:03,3.75,2.58,23.60,99.90,1083029,27,19999,-75
2024-08-16 07:42:34,5.18,2.33,23.60,99.90,1089749,27,20398,-75
2024-08-16 07:43:05,3.42,2.25,23.60,99.90,1090555,26,20031,-75
2024-08-16 07:43:35,3.10,2.03,23.60,99.90,1103762,26,19997,-75
2024-08-16 07:44:08,3.40,2.25,23.60,99.90,1088990,27,19991,-75
2024-08-16 07:44:39,3.58,2.53,23.60,99.90,1082933,27,19995,-75
2024-08-16 07:45:09,3.38,2.47,23.60,99.90,1082964,27,20003,-75
2024-08-16 07:45:41,5.38,2.55,23.60,99.90,1083461,27,19999,-75
2024-08-16 07:46:11,5.40,2.15,23.60,99.90,1083615,27,19995,-75
2024-08-16 07:46:43,3.00,2.15,23.60,99.90,1096771,27,20020,-75
2024-08-16 07:47:14,3.53,2.17,23.60,99.90,1097019,27,20505,-75
2024-08-16 07:47:44,5.07,2.03,23.60,99.90,1088632,27,19999,-75
2024-08-16 07:48:17,3.72,2.03,23.60,99.90,1089838,27,20087,-75
2024-08-16 07:48:47,2.85,2.08,23.60,99.90,1089187,27,20069,-75
2024-08-16 07:49:18,3.70,2.10,23.70,99.90,1090646,27,20050,-75
2024-08-16 07:49:49,2.90,2.05,23.60,99.90,1089748,27,19998,-75
2024-08-16 07:50:19,3.00,2.15,23.70,99.90,1088777,27,19998,-75
2024-08-16 07:50:50,3.60,2.20,23.70,99.90,1089729,27,19991,-75
2024-08-16 07:51:21,5.30,2.20,23.70,99.90,1083056,27,20007,-75
2024-08-16 07:51:51,3.40,2.22,23.80,99.90,1089702,27,20002,-75
2024-08-16 07:52:24,5.75,2.35,23.80,99.90,1082943,27,20047,-75
2024-08-16 07:52:54,3.05,2.28,23.80,99.90,1082912,27,20332,-75
2024-08-16 07:53:25,3.85,2.55,23.80,99.90,1076600,27,20028,-75
2024-08-16 07:53:56,4.95,2.25,23.80,99.90,1076374,27,19995,-75
2024-08-16 07:54:26,3.67,2.85,23.80,99.90,1076167,27,19999,-75
2024-08-16 07:54:57,4.38,2.70,23.80,99.90,1076167,27,19999,-75
2024-08-16 07:55:28,3.67,2.50,23.80,99.90,1083073,27,19991,-75
2024-08-16 07:55:58,4.07,2.50,23.90,99.90,1083012,27,19999,-75
2024-08-16 07:56:30,3.53,2.33,23.90,99.90,1076096,27,20027,-75
2024-08-16 07:57:01,3.65,2.30,23.90,99.90,1075118,27,20437,-75
2024-08-16 07:57:32,2.88,2.10,23.90,99.90,1069873,27,19997,-75
2024-08-16 07:58:02,4.95,2.50,23.90,99.90,1069958,27,20064,-75
2024-08-16 07:58:33,3.70,2.50,23.90,99.90,1089269,27,19995,-75
2024-08-16 07:59:04,3.65,2.40,23.90,99.90,1089708,27,20410,-75
2024-08-16 07:59:34,3.33,2.30,23.90,99.90,1082932,27,20360,-75
2024-08-16 08:00:05,3.22,2.13,23.90,99.90,1083006,27,20013,-75
2024-08-16 08:00:36,3.75,2.47,23.90,99.90,1081529,27,20007,-75
2024-08-16 08:01:09,5.07,2.10,23.90,99.90,1076024,27,20490,-75
2024-08-16 08:01:40,2.65,1.77,23.90,99.90,1083606,27,20019,-75
2024-08-16 08:02:11,2.67,1.90,23.90,99.90,1089797,27,19995,-75
2024-08-16 08:02:42,4.95,1.95,24.00,99.90,1090737,27,20494,-75
2024-08-16 08:03:13,3.80,2.38,24.00,99.90,1090324,27,20002,-75
2024-08-16 08:03:43,2.90,2.20,24.00,99.90,1096849,27,20376,-75
2024-08-16 08:04:14,3.28,2.10,24.10,99.90,1089744,27,20013,-75
2024-08-16 08:04:45,4.22,2.35,24.10,99.90,1089700,27,20005,-76
2024-08-16 08:05:16,3.25,2.20,24.10,99.90,1090010,27,20009,-75
2024-08-16 08:05:50,2.45,2.00,24.10,99.90,1090226,27,20006,-75
2024-08-16 08:06:23,3.78,2.38,24.10,99.90,1096853,27,20326,-75
2024-08-16 08:06:55,2.70,1.67,24.10,99.90,1096531,26,19993,-75
2024-08-16 08:07:31,3.97,2.25,24.10,99.90,1094904,27,20393,-75
2024-08-16 08:08:02,3.28,2.35,24.10,99.90,1096596,27,19997,-75
2024-08-16 08:08:32,3.33,2.35,24.10,99.90,1088931,27,20010,-75
2024-08-16 08:09:03,3.15,2.20,24.20,99.90,1089737,27,20129,-75
2024-08-16 08:09:34,3.17,2.15,24.20,99.90,1089647,27,20053,-75
2024-08-16 08:10:24,3.17,2.10,24.20,99.90,1089901,27,19998,-75
2024-08-16 08:10:55,3.33,2.22,24.20,99.90,1089501,27,20066,-75
2024-08-16 08:11:25,2.97,2.40,24.20,99.90,1089675,27,20467,-75
2024-08-16 08:11:57,2.83,2.10,24.20,99.90,1089969,27,20002,-75
2024-08-16 08:12:28,4.00,2.45,24.20,99.90,1090519,27,20002,-75
2024-08-16 08:12:59,2.60,2.00,24.20,99.90,1096738,27,20425,-75
2024-08-16 08:13:30,2.90,2.20,24.20,99.90,1096869,27,20026,-75
2024-08-16 08:14:03,3.47,2.35,24.20,99.90,1090065,27,20002,-75
2024-08-16 08:14:34,4.32,2.25,24.20,99.90,1081980,27,20544,-75
2024-08-16 08:15:06,1.85,1.67,24.20,99.90,1082523,27,20053,-75
2024-08-16 08:15:36,4.22,1.75,24.20,99.90,1083848,27,20058,-76
2024-08-16 08:16:07,2.10,1.70,24.20,99.90,1090592,26,19998,-76
2024-08-16 08:16:38,4.45,2.50,24.20,99.90,1103695,26,20073,-75
2024-08-16 08:17:09,4.55,2.80,24.20,99.90,1103808,26,20025,-76
2024-08-16 08:17:39,2.47,1.85,24.20,99.90,1104052,26,19997,-75
2024-08-16 08:18:11,3.75,1.77,24.20,99.90,1103806,26,19993,-75
2024-08-16 08:18:43,3.38,2.03,24.20,99.90,1103342,26,20004,-76
2024-08-16 08:19:13,4.30,2.13,24.20,99.90,1095829,26,20540,-76
2024-08-16 08:19:44,3.15,2.05,24.20,99.90,1082643,27,20083,-76
2024-08-16 08:20:15,3.67,1.90,24.20,99.90,1082608,27,20036,-76
2024-08-16 08:20:52,3.65,2.35,24.20,99.90,1082968,27,20006,-76
2024-08-16 08:21:23,2.55,2.30,24.20,99.90,1075541,27,20000,-76
2024-08-16 08:21:53,3.45,2.25,24.20,99.90,1070913,27,20076,-76
2024-08-16 08:22:24,3.97,2.60,24.20,99.90,1077664,27,20004,-76
2024-08-16 08:22:55,2.38,1.75,24.20,99.90,1076074,27,20070,-76
2024-08-16 08:23:25,3.58,2.20,24.20,99.90,1082621,27,20496,-76
2024-08-16 08:23:56,2.97,2.17,24.20,99.90,1082795,27,20011,-76
2024-08-16 08:24:26,2.10,1.90,24.30,99.90,1083828,27,20014,-76
2024-08-16 08:24:57,3.40,2.33,24.20,99.90,1090747,27,20009,-76
2024-08-16 08:25:28,2.75,2.08,24.30,99.90,1097472,26,20033,-76
2024-08-16 08:25:59,3.33,2.13,24.30,99.90,1089767,27,20363,-76
2024-08-16 08:26:32,3.50,2.38,24.30,99.90,1083354,27,20026,-76
2024-08-16 08:27:02,3.88,2.20,24.30,99.90,1083227,27,20049,-76
2024-08-16 08:27:33,3.17,2.35,24.30,99.90,1083271,27,20052,-76
2024-08-16 08:28:04,3.00,2.15,24.30,99.90,1083942,27,19998,-76
2024-08-16 08:28:34,3.92,1.88,24.30,99.90,1082611,27,20009,-76
2024-08-16 08:29:07,3.45,2.00,24.30,99.90,1083912,27,19995,-76
2024-08-16 08:29:37,3.03,1.90,24.30,99.90,1090248,27,20009,-76
2024-08-16 08:30:08,3.53,2.72,24.30,99.90,1083841,27,20005,-76
2024-08-16 08:30:39,4.35,2.28,24.40,99.90,1076434,27,20066,-76
2024-08-16 08:31:09,5.60,1.80,24.30,99.90,1076551,27,20028,-75
2024-08-16 08:31:40,3.20,2.10,24.40,99.90,1076344,27,20337,-76
2024-08-16 08:32:11,2.92,1.85,24.30,99.90,1083583,27,19998,-76
2024-08-16 08:32:41,2.20,1.60,24.40,99.90,1083703,27,20002,-76
2024-08-16 08:33:13,3.28,2.00,24.40,99.90,1076540,27,19992,-76
2024-08-16 08:33:44,2.92,2.17,24.40,99.90,1076759,27,19991,-75
2024-08-16 08:34:15,3.42,2.20,24.40,99.90,1083974,27,20324,-76
2024-08-16 08:34:46,1.77,1.63,24.40,99.90,1091577,26,20004,-75
2024-08-16 08:35:17,3.30,2.10,24.40,99.90,1104694,26,20483,-75
2024-08-16 08:35:51,3.03,2.13,24.40,99.90,1104431,26,20008,-75
2024-08-16 08:36:22,2.90,1.92,24.40,99.90,1096196,27,20388,-76
2024-08-16 08:36:52,2.70,1.75,24.40,99.90,1090223,27,20006,-75
2024-08-16 08:37:23,2.13,1.65,24.40,99.90,1090491,27,20026,-75
2024-08-16 08:37:56,3.97,1.90,24.40,99.90,1083335,27,20130,-76
2024-08-16 08:38:29,3.03,2.10,24.40,99.90,1082712,27,19999,-75
2024-08-16 08:39:05,2.97,2.35,24.50,99.90,1083458,27,19999,-75
2024-08-16 08:39:35,2.75,1.83,24.50,99.90,1083496,27,20079,-75
2024-08-16 08:40:12,2.42,1.55,24.50,99.90,1076227,27,20008,-75
2024-08-16 08:41:04,3.72,1.83,24.50,99.90,1069780,27,20475,-75
2024-08-16 08:41:53,4.22,2.70,24.50,99.90,1076192,27,20079,-75
2024-08-16 08:42:37,3.35,1.90,24.50,99.90,1092684,27,20421,-75
2024-08-16 08:43:09,2.72,1.70,24.50,99.90,1090268,27,19994,-75
2024-08-16 08:43:50,4.10,1.98,24.50,99.90,1090515,27,20017,-75
2024-08-16 08:44:28,2.33,2.13,24.40,99.90,1083271,27,20497,-75
2024-08-16 08:45:00,3.42,2.00,24.40,99.90,1088254,27,20328,-75
2024-08-16 08:45:38,2.20,1.77,24.40,99.90,1075571,27,19995,-75
2024-08-16 08:46:09,7.00,1.80,24.40,99.90,1069384,27,20072,-75
2024-08-16 08:46:41,2.53,1.77,24.40,99.90,1071759,27,20075,-75
2024-08-16 08:47:26,2.38,1.77,24.40,99.90,1074059,27,20043,-75
2024-08-16 08:47:57,3.65,2.35,24.40,99.90,1079691,27,20004,-75
2024-08-16 08:48:28,3.47,2.25,24.40,99.90,1082378,27,19995,-75
2024-08-16 08:49:02,2.63,1.80,24.40,99.90,1080168,27,20074,-75
2024-08-16 08:49:40,4.00,1.90,24.40,99.90,1084379,27,19995,-75
2024-08-16 08:50:13,2.40,1.75,24.40,99.90,1090216,27,19998,-75
2024-08-16 08:50:47,3.92,2.05,24.40,99.90,1090507,27,20053,-75
2024-08-16 08:51:27,3.05,2.05,24.40,99.90,1090341,27,20013,-75
2024-08-16 08:51:57,3.88,2.10,24.40,99.90,1090515,27,20053,-75
2024-08-16 08:52:29,2.45,1.70,24.40,99.90,1093349,27,20014,-75
2024-08-16 08:53:00,2.72,1.90,24.40,99.90,1097499,27,19998,-75
2024-08-16 08:53:32,2.38,1.88,24.30,99.90,1096958,27,20377,-75
2024-08-16 08:54:05,3.63,2.28,24.30,99.90,1083535,27,20383,-75
2024-08-16 08:54:37,3.92,2.13,24.30,99.90,1089057,27,20478,-75
2024-08-16 08:55:15,3.30,1.90,24.30,99.90,1077594,27,19999,-75
2024-08-16 08:55:48,5.00,2.83,24.30,99.90,1076543,27,20071,-75
2024-08-16 08:56:22,2.42,1.60,24.30,99.90,1069854,27,20413,-75
2024-08-16 08:56:54,4.10,2.53,24.30,99.90,1076003,27,20501,-75
2024-08-16 08:57:27,2.90,2.17,24.30,99.90,1083519,27,20467,-75
2024-08-16 08:57:58,2.75,2.30,24.30,99.90,1085179,27,20003,-75
2024-08-16 08:58:29,3.17,2.13,24.30,99.90,1090880,27,20010,-75
2024-08-16 08:59:02,3.13,2.50,24.30,99.90,1096368,26,19997,-75
2024-08-16 08:59:34,2.67,1.95,24.30,99.90,1090393,27,20080,-75
2024-08-16 09:00:19,3.35,2.58,24.30,99.90,1090435,27,20079,-75
2024-08-16 09:00:54,4.30,2.35,24.30,99.90,1083176,27,20007,-75
2024-08-16 09:01:25,3.05,2.17,24.20,99.90,1081360,27,19999,-75
2024-08-16 09:01:57,3.25,2.03,24.20,99.90,1076638,27,20048,-75
2024-08-16 09:02:30,2.55,1.85,24.20,99.90,1078402,27,20079,-75
2024-08-16 09:03:01,3.42,1.83,24.20,99.90,1077685,27,20051,-75
2024-08-16 09:03:33,4.35,2.00,24.30,99.90,1077766,27,20073,-75
2024-08-16 09:04:04,4.22,1.98,24.30,99.90,1076489,27,19999,-75
2024-08-16 09:04:35,4.03,2.00,24.30,99.90,1077128,27,20015,-75
2024-08-16 09:05:11,3.58,2.25,24.30,99.90,1083670,27,20024,-75
2024-08-16 09:06:05,5.88,2.20,24.30,99.90,1083500,27,20046,-75
2024-08-16 09:07:00,1.73,1.60,24.30,99.90,1090133,27,20010,-75
2024-08-16 09:07:39,3.40,2.17,24.30,99.90,1087700,27,19999,-75
2024-08-16 09:08:17,3.28,2.30,24.40,99.90,1090339,27,19995,-75
2024-08-16 09:09:01,2.95,2.20,24.40,99.90,1082634,27,19999,-75
2024-08-16 09:09:52,3.15,2.20,24.40,99.90,1083416,27,20003,-75
2024-08-16 09:10:35,3.33,2.35,24.40,99.90,1077337,27,20082,-75
2024-08-16 09:11:24,3.80,1.90,24.40,99.90,1076324,27,20034,-75
2024-08-16 09:12:19,2.45,2.08,24.50,99.90,1063063,27,20049,-75
2024-08-16 09:13:12,3.38,2.40,24.50,99.90,1072793,27,20016,-75
2024-08-16 09:13:46,5.65,2.25,24.50,99.90,1083748,27,20475,-75
2024-08-16 09:14:31,2.92,2.38,24.50,99.90,1090353,27,20081,-75
2024-08-16 09:15:47,7.88,2.72,24.50,99.90,1076518,27,20353,-75
2024-08-16 09:16:36,3.72,1.90,24.60,99.90,1069546,27,20004,-76
2024-08-16 09:17:17,4.15,2.08,24.60,99.90,1083238,27,20059,-75
2024-08-16 09:18:08,4.28,2.38,24.60,99.90,1082975,27,19999,-75
2024-08-16 09:18:39,4.03,2.17,24.60,99.90,1089470,27,20009,-75
2024-08-16 09:19:15,4.25,2.40,24.60,99.90,1090007,27,20013,-75
2024-08-16 09:19:46,3.22,2.40,24.70,99.90,1083922,27,20037,-75
2024-08-16 09:20:18,2.58,2.00,24.70,99.90,1091868,27,20010,-75
2024-08-16 09:20:55,6.13,2.45,24.70,99.90,1083121,27,19995,-75
2024-08-16 09:21:27,7.45,2.67,24.70,99.90,1076056,27,20007,-76
2024-08-16 09:22:08,3.53,2.33,24.70,99.90,1069418,27,20020,-75
2024-08-16 09:22:44,3.92,1.88,24.80,99.90,1063071,27,20426,-75
2024-08-16 09:23:27,3.50,2.28,24.80,99.90,1071288,27,20005,-75
2024-08-16 09:24:04,2.25,1.77,24.80,99.90,1089722,27,20002,-75
2024-08-16 09:24:39,2.30,1.85,24.80,99.90,1088954,27,20009,-75
2024-08-16 09:25:50,2.67,2.33,24.90,99.90,1083187,27,20046,-75
2024-08-16 09:26:49,3.33,2.30,24.90,99.90,1083340,27,20139,-75
2024-08-16 09:27:30,3.08,1.98,25.00,99.90,1090189,27,20002,-75
2024-08-16 09:28:27,2.92,2.00,25.00,99.90,1077853,27,20376,-75
2024-08-16 09:29:01,3.88,2.40,25.00,99.90,1083369,27,20405,-75
2024-08-16 09:29:32,4.88,1.60,25.10,99.90,1083364,27,20030,-75
2024-08-16 09:30:33,3.15,1.73,25.10,99.90,1097130,27,20492,-75
2024-08-16 09:31:19,2.75,2.13,25.10,99.90,1097504,27,19998,-75
2024-08-16 09:31:56,4.78,2.53,25.20,99.90,1086042,27,20047,-76
2024-08-16 09:32:27,4.70,2.88,25.20,99.90,1076791,27,20419,-75
2024-08-16 09:32:57,2.88,2.28,25.20,99.90,1076407,27,20008,-75
2024-08-16 09:33:28,2.85,2.30,25.20,99.90,1071330,27,20000,-75
2024-08-16 09:34:09,3.25,2.13,25.20,99.90,1070191,27,20012,-75
2024-08-16 09:34:41,2.97,2.35,25.30,99.90,1083370,27,19999,-75
2024-08-16 09:35:12,3.88,2.60,25.30,99.90,1076396,27,20366,-76
2024-08-16 09:35:45,4.72,3.35,25.30,99.90,1085488,27,19999,-76
2024-08-16 09:36:23,4.50,2.78,25.30,99.90,1082912,27,20078,-75
2024-08-16 09:36:55,2.53,2.00,25.30,99.90,1079544,27,20067,-76
2024-08-16 09:37:26,3.10,2.47,25.30,99.90,1083441,27,20410,-76
2024-08-16 09:37:56,4.32,2.60,25.30,99.90,1088426,27,20002,-76
2024-08-16 09:38:38,5.53,2.70,25.40,99.90,1082739,27,20070,-75
2024-08-16 09:39:17,5.05,2.80,25.40,99.90,1090325,27,20097,-75
2024-08-16 09:39:47,3.65,2.38,25.40,99.90,1083269,27,20003,-75
2024-08-16 09:40:21,3.38,2.30,25.40,99.90,1085302,27,20490,-75
2024-08-16 09:41:13,2.88,2.20,25.40,99.90,1083143,27,19999,-75
2024-08-16 09:41:49,3.40,2.20,25.50,99.90,1089120,27,20010,-75
2024-08-16 09:42:40,4.40,2.50,25.50,99.90,1083057,27,20003,-75
2024-08-16 09:43:11,3.72,2.47,25.50,99.90,1090290,27,20336,-75
2024-08-16 09:43:42,4.15,2.42,25.50,99.90,1096659,27,19998,-75
2024-08-16 09:44:36,2.80,2.05,25.60,99.90,1097337,27,20002,-75
2024-08-16 09:45:07,4.65,2.47,25.60,99.90,1097319,27,20005,-76
2024-08-16 09:45:41,3.88,2.67,25.60,99.90,1097451,27,20441,-76
2024-08-16 09:46:17,3.00,2.45,25.60,99.90,1103718,26,20040,-75
2024-08-16 09:46:48,3.70,2.00,25.60,99.90,1101707,26,20033,-75
2024-08-16 09:47:19,4.05,2.60,25.60,99.90,1097495,27,20441,-75
2024-08-16 09:47:50,3.75,2.15,25.60,99.90,1083154,27,20010,-76
2024-08-16 09:48:21,2.63,1.92,25.60,99.90,1076933,27,20000,-75
2024-08-16 09:48:59,4.70,2.72,25.60,99.90,1082458,27,20324,-75
2024-08-16 09:49:52,6.18,2.97,25.60,99.90,1085293,27,20031,-75
2024-08-16 09:50:27,3.83,2.10,25.60,99.90,1090141,27,20451,-75
2024-08-16 09:51:02,4.50,2.45,25.50,99.90,1083044,27,20003,-75
2024-08-16 09:51:33,9.80,2.30,25.60,99.90,1083176,27,20078,-75
2024-08-16 09:52:10,3.40,2.45,25.60,99.90,1076452,27,20015,-75
2024-08-16 09:52:41,5.97,2.90,25.50,99.90,1079270,27,20014,-75
2024-08-16 09:53:20,3.67,2.42,25.50,99.90,1087006,27,20030,-75
2024-08-16 09:54:09,3.35,2.20,25.50,99.90,1101156,26,20010,-75
2024-08-16 09:54:40,3.83,2.17,25.50,99.90,1095616,27,19994,-75
2024-08-16 09:55:14,3.10,2.00,25.50,99.90,1089991,27,20049,-75
2024-08-16 09:55:59,4.13,2.38,25.50,99.90,1084997,27,19995,-75
2024-08-16 09:56:31,3.47,2.40,25.60,99.90,1091867,27,19999,-75
2024-08-16 09:57:01,4.93,2.45,25.50,99.90,1101574,26,20014,-75
2024-08-16 09:57:32,3.08,2.30,25.50,99.90,1090108,27,20026,-75
2024-08-16 09:58:20,3.72,2.10,25.60,99.90,1082919,27,20409,-75
2024-08-16 09:59:04,4.35,2.47,25.60,99.90,1082499,27,20009,-75
2024-08-16 09:59:35,3.17,2.30,25.60,99.90,1097342,27,20006,-75
2024-08-16 10:00:17,3.53,2.22,25.60,99.90,1097790,27,20033,-75
2024-08-16 10:00:48,3.28,2.10,25.60,99.90,1104472,26,20479,-75
2024-08-16 10:01:18,3.08,2.00,25.60,99.90,1104201,26,20012,-75
2024-08-16 10:01:49,4.13,1.90,25.60,99.90,1104442,26,20012,-75
2024-08-16 10:02:20,3.92,2.30,25.70,99.90,1097153,27,20373,-75
2024-08-16 10:03:06,2.92,2.55,25.70,99.90,1082157,27,20424,-75
2024-08-16 10:03:38,4.82,2.85,25.70,99.90,1076436,27,19999,-75
2024-08-16 10:04:14,3.75,2.83,25.70,99.90,1080536,27,20004,-75
2024-08-16 10:04:44,3.03,2.05,25.70,99.90,1081456,27,19995,-75
2024-08-16 10:05:33,2.50,1.92,25.70,99.90,1084610,27,20467,-76
2024-08-16 10:06:07,3.00,1.77,25.80,99.90,1082649,27,20066,-76
2024-08-16 10:06:38,2.22,1.80,25.80,99.90,1093493,27,19998,-75
2024-08-16 10:07:11,3.30,2.45,25.80,99.90,1097316,27,20008,-75
2024-08-16 10:07:42,3.25,2.67,25.80,99.90,1091515,27,20344,-76
2024-08-16 10:08:18,2.97,2.10,25.90,99.90,1097215,27,20000,-75
2024-08-16 10:08:49,2.75,1.92,25.90,99.90,1096562,27,20077,-75
2024-08-16 10:09:26,3.13,2.10,25.90,99.90,1097273,27,20024,-75
2024-08-16 10:09:57,2.47,1.85,25.90,99.90,1097184,27,19997,-75
2024-08-16 10:10:27,4.35,2.25,25.90,99.90,1097096,27,20155,-76
2024-08-16 10:10:59,5.30,2.63,25.90,99.90,1090234,27,20080,-75
2024-08-16 10:11:30,2.22,1.73,25.90,99.90,1083338,27,20010,-75
2024-08-16 10:12:02,3.92,1.98,25.90,99.90,1075740,27,20031,-75
2024-08-16 10:12:32,3.00,2.00,25.90,99.90,1083236,27,20007,-75
2024-08-16 10:13:11,4.15,2.40,25.90,99.90,1083734,27,19999,-75
2024-08-16 10:13:46,4.70,2.25,25.90,99.90,1090862,27,20002,-75
2024-08-16 10:14:22,3.42,1.98,25.90,99.90,1097196,27,20012,-75
2024-08-16 10:14:57,2.95,1.73,25.90,99.90,1090075,27,19994,-75
2024-08-16 10:15:40,4.28,2.03,25.90,99.90,1089995,27,19994,-76
2024-08-16 10:16:44,3.83,2.13,25.90,99.90,1082495,27,20006,-75
2024-08-16 10:17:30,3.35,2.22,26.00,99.90,1083021,27,19994,-75
2024-08-16 10:18:23,3.05,1.90,26.00,99.90,1086884,27,20010,-75
2024-08-16 10:19:19,3.08,2.10,26.00,99.90,1093843,26,20002,-75
2024-08-16 10:20:07,4.13,1.80,25.90,99.90,1100219,26,20008,-75
2024-08-16 10:21:03,1.95,1.75,25.90,99.90,1097101,27,20004,-75
2024-08-16 10:21:54,2.85,2.17,25.90,99.90,1097162,27,20014,-75
2024-08-16 10:23:03,3.03,2.30,25.90,99.90,1097302,27,20009,-75
2024-08-16 10:23:46,3.90,2.13,25.90,99.90,1097240,27,20454,-75
2024-08-16 10:24:44,4.15,2.30,25.90,99.90,1097082,27,20003,-75
2024-08-16 10:25:33,4.20,2.40,25.90,99.90,1097256,27,20001,-75
2024-08-16 10:26:16,3.83,2.50,25.90,99.90,1100517,26,20027,-75
2024-08-16 10:27:12,3.42,2.20,25.90,99.90,1097198,27,20353,-75
2024-08-16 10:28:05,4.30,1.80,25.90,99.90,1097200,27,20010,-75
2024-08-16 10:28:56,2.90,1.88,25.90,99.90,1100722,26,20056,-75
2024-08-16 10:29:59,2.08,1.80,25.90,99.90,1097108,27,20045,-75
2024-08-16 10:30:42,2.92,1.95,25.90,99.90,1096929,27,20355,-75
2024-08-16 10:31:42,2.88,2.13,25.90,99.90,1090027,27,19998,-75
2024-08-16 10:32:36,7.05,2.35,25.90,99.90,1085846,27,20003,-75
2024-08-16 10:33:23,3.10,1.90,25.90,99.90,1081631,27,20440,-75
2024-08-16 10:34:25,3.63,2.08,25.90,99.90,1085071,27,20007,-75
2024-08-16 10:35:22,2.90,2.13,26.00,99.90,1090263,27,20457,-75
2024-08-16 10:36:08,3.63,2.15,26.00,99.90,1097172,27,20457,-75
2024-08-16 10:37:02,2.97,1.80,26.00,99.90,1096074,26,19998,-75
2024-08-16 10:38:01,2.97,2.13,26.00,99.90,1083097,27,20077,-75
2024-08-16 10:38:55,5.25,2.20,26.00,99.90,1080296,27,20015,-75
2024-08-16 10:39:35,2.63,1.52,26.10,99.90,1093638,27,20335,-75
2024-08-16 10:40:23,4.57,2.20,26.00,99.90,1097635,27,19998,-75
2024-08-16 10:41:18,3.05,2.22,26.00,99.90,1089860,27,20414,-75
2024-08-16 10:42:07,2.65,2.05,26.10,99.90,1090135,27,19998,-75
2024-08-16 10:42:48,5.57,2.53,26.10,99.90,1085964,27,20455,-76
2024-08-16 10:43:48,3.72,2.47,26.10,99.90,1090163,27,20030,-75
2024-08-16 10:44:34,2.47,1.52,26.10,99.90,1092729,27,20034,-75
2024-08-16 10:45:35,3.45,2.25,26.20,99.90,1096194,27,20001,-75
2024-08-16 10:46:18,2.95,2.38,26.20,99.90,1090069,27,20033,-75
2024-08-16 10:46:58,2.35,1.95,26.20,99.90,1086825,27,19999,-75
2024-08-16 10:48:08,2.58,1.92,26.20,99.90,1083203,27,20014,-75
2024-08-16 10:49:11,5.28,2.42,26.20,99.90,1072767,27,20008,-77
2024-08-16 10:50:13,4.22,2.80,26.30,99.90,1097246,27,20008,-76
2024-08-16 10:51:01,3.45,1.90,26.40,99.90,1089977,27,20012,-76
2024-08-16 10:51:49,2.60,1.60,26.40,99.90,1083056,27,20336,-76
2024-08-16 10:52:28,2.75,2.10,26.40,99.90,1084260,27,20003,-75
2024-08-16 10:53:18,2.15,1.92,26.40,99.90,1090165,27,20370,-75
2024-08-16 10:54:08,2.85,2.08,26.40,99.90,1089347,27,20006,-76
2024-08-16 10:54:57,2.67,1.85,26.40,99.90,1090233,27,19998,-75
2024-08-16 10:56:00,2.78,1.90,26.30,99.90,1091577,27,20013,-75
2024-08-16 10:57:19,2.85,2.10,26.40,99.90,1097174,27,20011,-75
2024-08-16 10:58:09,3.45,1.65,26.40,99.90,1082689,27,19998,-75
2024-08-16 10:58:52,2.03,1.55,26.40,99.90,1082174,27,20515,-75
2024-08-16 10:59:58,2.20,1.70,26.40,99.90,1082835,27,20009,-75
2024-08-16 11:00:38,3.13,1.90,26.40,99.90,1097135,27,20002,-75
2024-08-16 11:01:19,2.60,1.85,26.40,99.90,1097199,27,19997,-75
2024-08-16 11:02:12,3.70,2.17,26.50,99.90,1089846,27,20002,-75
2024-08-16 11:03:04,4.40,2.05,26.40,99.90,1082954,27,19998,-75
2024-08-16 11:04:01,2.05,1.60,26.50,99.90,1079114,27,20452,-75
2024-08-16 11:04:39,2.63,1.90,26.50,99.90,1087122,27,19995,-75
2024-08-16 11:05:33,2.88,2.13,26.50,99.90,1090955,27,20347,-75
2024-08-16 11:06:10,2.25,1.85,26.60,99.90,1089264,27,19994,-76
2024-08-16 11:06:48,3.83,1.88,26.60,99.90,1089699,27,20013,-76
2024-08-16 11:07:31,2.95,1.58,26.60,99.90,1089960,27,19994,-76
2024-08-16 11:08:08,2.75,2.00,26.60,99.90,1088974,27,20049,-75
2024-08-16 11:08:45,3.15,1.90,26.60,99.90,1082483,27,20527,-75
2024-08-16 11:09:22,2.45,1.80,26.60,99.90,1083286,27,20003,-76
2024-08-16 11:10:19,2.55,1.80,26.70,99.90,1080703,27,20079,-75
2024-08-16 11:10:55,2.03,1.63,26.70,99.90,1086124,27,20472,-75
2024-08-16 11:11:35,2.38,1.92,26.70,99.90,1090746,27,19994,-75
2024-08-16 11:12:08,26.70,26.70,26.70,99.90,1090319,27,20505,-75
2024-08-16 11:12:47,2.85,1.75,26.70,99.90,1076108,27,19928,-76
2024-08-16 11:13:23,2.20,1.58,26.70,99.90,1062690,27,20497,-75
2024-08-16 11:13:57,3.33,2.13,26.70,99.90,1066369,27,20009,-75
2024-08-16 11:14:33,4.57,1.83,26.70,99.90,1070731,27,20001,-75
2024-08-16 11:15:15,2.25,1.70,26.70,99.90,1066351,27,20091,-75
2024-08-16 11:15:48,3.22,1.95,26.70,99.90,1073963,27,20001,-75
2024-08-16 11:16:46,3.90,2.08,26.70,99.90,1082648,27,20050,-75
2024-08-16 11:17:44,3.17,1.98,26.70,99.90,1097072,27,20075,-76
2024-08-16 11:18:21,3.10,2.13,26.80,99.90,1088573,27,20358,-74
2024-08-16 11:19:00,2.92,1.90,26.80,99.90,1089506,27,20032,-75
2024-08-16 11:19:45,2.22,1.65,26.80,99.90,1083210,27,20110,-75
2024-08-16 11:20:26,2.47,1.85,26.90,99.90,1082919,27,20339,-75
2024-08-16 11:21:08,2.55,2.17,26.90,99.90,1090054,27,20093,-75
2024-08-16 11:21:47,2.80,1.70,26.90,99.90,1082883,27,20468,-75
2024-08-16 11:22:25,2.50,1.75,26.90,99.90,1089725,27,20350,-75
2024-08-16 11:23:12,2.95,2.08,26.90,99.90,1083070,27,20027,-75
2024-08-16 11:23:54,2.10,1.90,27.00,99.90,1089819,27,19998,-75
2024-08-16 11:24:29,1.80,1.63,27.00,99.90,1082809,27,20013,-75
2024-08-16 11:25:05,3.85,2.50,27.00,99.90,1083125,27,20043,-75
2024-08-16 11:25:41,11.48,2.60,27.00,99.90,1088237,27,20065,-75
2024-08-16 11:26:19,3.47,2.40,27.00,99.90,1090089,27,20009,-75
2024-08-16 11:27:15,2.05,1.58,27.00,99.90,1086806,27,20485,-75
2024-08-16 11:27:58,3.78,2.25,27.00,99.90,1089843,27,20039,-75
2024-08-16 11:28:46,2.25,1.65,27.00,99.90,1089126,27,20035,-75
2024-08-16 11:29:32,2.90,1.90,27.00,99.90,1090124,27,20002,-75
2024-08-16 11:30:13,5.15,2.50,27.00,99.90,1090681,27,20394,-75
2024-08-16 11:30:54,4.00,1.90,27.00,99.90,1089927,27,20002,-75
2024-08-16 11:31:50,2.97,2.17,27.00,99.90,1089958,27,20463,-75
2024-08-16 11:32:34,3.40,2.08,26.90,99.90,1089958,27,20006,-75
2024-08-16 11:33:30,3.72,1.90,26.90,99.90,1092005,27,20010,-75
2024-08-16 11:34:03,2.53,2.08,26.90,99.90,1090011,27,20002,-75
2024-08-16 11:34:38,2.67,2.30,26.90,99.90,1083024,27,20078,-75
2024-08-16 11:35:36,3.33,2.22,26.90,99.90,1082807,27,20054,-75
2024-08-16 11:36:25,2.58,1.98,26.90,99.90,1076320,27,20075,-75
2024-08-16 11:37:19,4.28,2.33,26.80,99.90,1074567,27,20012,-75
2024-08-16 11:39:02,2.38,2.10,26.80,99.90,1085922,27,20548,-76
2024-08-16 11:40:12,3.65,2.35,26.80,99.90,1088265,27,20752,-76
2024-08-16 11:40:59,2.83,2.08,26.80,99.90,1096449,27,20009,-76
2024-08-16 11:41:51,2.25,1.77,26.80,99.90,1097193,27,20071,-76
2024-08-16 11:42:30,3.65,2.28,26.80,99.90,1097385,27,20469,-76
2024-08-16 11:43:08,3.38,2.03,26.80,99.90,1096846,27,20002,-75
2024-08-16 11:43:45,2.30,1.67,26.80,99.90,1096888,26,20342,-76
2024-08-16 11:44:38,4.20,2.20,26.80,99.90,1089836,27,19994,-76
2024-08-16 11:45:32,2.67,2.13,26.80,99.90,1089808,27,20005,-75
2024-08-16 11:46:06,1.98,1.70,26.80,99.90,1086587,27,20006,-76
2024-08-16 11:46:37,2.53,2.00,26.80,99.90,1089578,27,20034,-76
2024-08-16 11:47:13,4.00,2.15,26.80,99.90,1089906,27,20005,-76
2024-08-16 11:47:44,2.78,2.10,26.80,99.90,1087114,27,19999,-76
2024-08-16 11:48:14,3.10,2.20,26.80,99.90,1095476,27,20002,-76
2024-08-16 11:48:46,3.17,2.35,26.90,99.90,1090920,27,20030,-76
2024-08-16 11:49:17,3.53,2.38,26.90,99.90,1090172,27,20005,-76
2024-08-16 11:49:48,3.22,1.88,26.90,99.90,1096954,27,19997,-76
2024-08-16 11:50:25,3.40,2.03,26.90,99.90,1096872,27,20423,-76
2024-08-16 11:51:20,5.65,1.83,27.00,99.90,1097134,27,20076,-76
2024-08-16 11:51:54,4.18,2.20,27.00,99.90,1089438,27,19994,-75
2024-08-16 11:52:33,2.45,2.10,27.00,99.90,1096895,27,20009,-75
2024-08-16 11:53:13,3.15,2.10,27.00,99.90,1089709,27,20068,-74
2024-08-16 11:53:57,3.25,2.05,27.00,99.90,1094966,26,20012,-75
2024-08-16 11:54:31,2.22,2.03,27.00,99.90,1089883,27,20006,-74
2024-08-16 11:55:11,6.00,2.25,27.00,99.90,1096330,27,20029,-75
2024-08-16 11:55:42,4.07,2.05,27.10,99.90,1089703,27,20005,-75
2024-08-16 11:56:15,2.67,1.80,27.10,99.90,1092960,27,19998,-75
2024-08-16 11:56:46,3.13,2.28,27.10,99.90,1096700,27,20048,-74
2024-08-16 11:57:20,3.22,2.25,27.10,99.90,1096995,27,20442,-75
2024-08-16 11:57:52,2.75,2.20,27.20,99.90,1091145,27,20343,-75
2024-08-16 11:58:30,2.42,1.73,27.20,99.90,1096954,27,20438,-75
2024-08-16 11:59:01,3.05,1.92,27.20,99.90,1083002,27,20049,-75
2024-08-16 11:59:34,2.97,2.08,27.30,99.90,1079047,27,20004,-76
2024-08-16 12:00:06,2.75,2.13,27.30,99.90,1083529,27,20035,-75
2024-08-16 12:00:37,2.13,1.70,27.40,99.90,1078518,27,20032,-76
2024-08-16 12:01:11,3.75,1.80,27.40,99.90,1091576,27,20470,-75
2024-08-16 12:01:41,2.53,1.80,27.50,99.90,1097626,27,20367,-75
2024-08-16 12:02:36,2.35,1.88,27.50,99.90,1091319,27,20013,-75
2024-08-16 12:03:16,2.85,1.88,27.50,99.90,1097436,27,19998,-75
2024-08-16 12:03:50,4.20,2.22,27.60,99.90,1091519,27,20061,-75
2024-08-16 12:04:26,3.05,1.70,27.60,99.90,1090482,27,20367,-75
2024-08-16 12:05:04,3.45,2.75,27.60,99.90,1083264,27,20007,-75
2024-08-16 12:05:38,2.70,2.00,27.70,99.90,1080559,27,20000,-75
2024-08-16 12:06:24,2.47,1.92,27.70,99.90,1080101,27,20039,-75
2024-08-16 12:07:06,1.67,1.58,27.70,99.90,1082607,27,20482,-75
2024-08-16 12:07:37,2.70,2.33,27.80,99.90,1076579,27,20011,-75
2024-08-16 12:08:23,2.63,1.75,27.80,99.90,1082928,27,20051,-76
2024-08-16 12:09:27,1.77,1.63,27.80,99.90,1089628,27,20002,-75
2024-08-16 12:10:00,6.72,2.13,27.90,99.90,1090427,27,20340,-75
2024-08-16 12:10:38,3.63,1.75,27.90,99.90,1083181,27,20003,-75
2024-08-16 12:11:12,2.92,2.05,27.90,99.90,1083724,27,20043,-75
2024-08-16 12:12:00,2.75,1.92,27.90,99.90,1089721,27,20022,-75
2024-08-16 12:12:40,2.15,1.80,27.90,99.90,1090158,27,20013,-75
2024-08-16 12:13:15,28.00,28.00,28.00,99.90,1084003,27,19995,-74
2024-08-16 12:13:46,7.10,2.45,28.00,99.90,1090699,27,19998,-75
2024-08-16 12:14:27,4.20,2.10,28.00,99.90,1093865,27,20010,-75
2024-08-16 12:14:58,3.47,2.33,28.00,99.90,1094316,27,20003,-75
2024-08-16 12:15:29,2.40,2.00,28.10,99.90,1090580,27,20377,-75
2024-08-16 12:16:12,4.18,2.05,28.10,99.90,1090586,27,20378,-75
2024-08-16 12:16:43,2.88,1.95,28.10,99.90,1093042,27,20013,-75
2024-08-16 12:17:17,2.38,1.77,28.10,99.90,1097598,27,20013,-75
2024-08-16 12:17:49,3.22,2.40,28.10,99.90,1097558,27,20012,-74
2024-08-16 12:18:29,2.88,1.65,28.20,99.90,1097657,27,20009,-75
2024-08-16 12:19:07,2.72,1.80,28.20,99.90,1090526,27,20117,-75
2024-08-16 12:19:44,3.72,1.85,28.30,99.90,1083449,27,20013,-75
2024-08-16 12:20:38,2.15,1.95,28.30,99.90,1089235,27,19998,-75
2024-08-16 12:21:24,3.83,2.15,28.30,99.90,1090632,27,20002,-74
2024-08-16 12:22:17,2.60,2.00,28.30,99.90,1097706,27,20002,-75
2024-08-16 12:22:48,3.22,2.10,28.40,99.90,1092161,27,20014,-76
2024-08-16 12:23:23,2.70,1.63,28.40,99.90,1097645,27,20013,-76
2024-08-16 12:23:58,2.60,1.83,28.30,99.90,1097720,27,19997,-76
2024-08-16 12:24:31,2.40,1.90,28.30,99.90,1092785,27,20439,-75
2024-08-16 12:25:03,2.55,1.77,28.30,99.90,1097410,27,20464,-76
2024-08-16 12:25:34,3.20,2.20,28.20,99.90,1097642,27,20002,-76
2024-08-16 12:26:11,2.85,2.00,28.20,99.90,1097675,27,20404,-76
2024-08-16 12:26:43,3.17,1.95,28.20,99.90,1097744,27,20020,-75
2024-08-16 12:27:35,3.22,2.05,28.20,99.90,1097936,27,20002,-76
2024-08-16 12:28:15,2.72,2.03,28.20,99.90,1097089,27,20001,-76
2024-08-16 12:28:55,3.67,2.00,28.10,99.90,1097032,27,19997,-75
2024-08-16 12:29:30,3.25,2.17,28.00,99.90,1097608,27,20108,-75
2024-08-16 12:30:05,1.80,1.63,28.00,99.90,1096159,27,20012,-75
2024-08-16 12:30:39,1.75,1.50,28.00,99.90,1097374,27,20001,-76
2024-08-16 12:31:18,3.75,2.38,27.90,99.90,1097435,27,20045,-75
2024-08-16 12:32:03,2.05,1.67,27.90,99.90,1090304,27,20347,-75
2024-08-16 12:32:37,3.15,2.00,27.90,99.90,1090480,27,19998,-74
2024-08-16 12:33:16,2.67,1.77,27.90,99.90,1096741,27,20055,-75
2024-08-16 12:34:25,2.22,1.50,27.90,99.90,1097016,27,19998,-75
2024-08-16 12:35:06,2.70,2.00,27.90,99.90,1069764,27,20004,-75
2024-08-16 12:35:40,7.40,2.08,27.80,99.90,1073719,27,20036,-75
2024-08-16 12:36:30,3.25,2.03,27.80,99.90,1076412,27,20074,-75
2024-08-16 12:37:06,3.20,1.93,27.80,99.90,1069440,27,19997,-75
2024-08-16 12:37:45,2.50,1.80,27.80,99.90,1062783,27,20670,-76
2024-08-16 12:38:24,2.33,1.52,27.80,99.90,1055425,28,20557,-75
2024-08-16 12:39:02,2.65,1.90,27.80,99.90,1054407,28,20335,-75
2024-08-16 12:39:50,3.72,1.98,27.80,99.90,1061719,27,20012,-75
2024-08-16 12:40:41,2.03,1.65,27.80,99.90,1063102,27,20005,-75
2024-08-16 12:41:16,2.28,1.58,27.80,99.90,1090627,27,20002,-75
2024-08-16 12:42:21,2.88,2.15,27.90,99.90,1090334,27,20002,-75
2024-08-16 12:42:52,2.67,2.03,27.80,99.90,1076405,27,20069,-75
2024-08-16 12:43:42,2.58,2.03,27.90,99.90,1090709,27,19994,-75
2024-08-16 12:44:14,1.88,1.60,28.00,99.90,1091059,27,20006,-75
2024-08-16 12:44:49,3.63,1.83,27.90,99.90,1090944,27,20013,-75
2024-08-16 12:45:20,4.90,2.15,28.00,99.90,1083324,27,19999,-76
2024-08-16 12:46:01,1.60,1.50,28.00,99.90,1083334,27,20003,-76
2024-08-16 12:46:31,2.78,1.70,28.00,99.90,1083481,27,19999,-76
2024-08-16 12:47:10,2.95,1.95,28.00,99.90,1083388,27,20002,-76
2024-08-16 12:47:41,4.43,1.88,28.00,99.90,1080870,27,20094,-76
2024-08-16 12:48:12,3.28,1.67,28.00,99.90,1078819,27,20360,-77
2024-08-16 12:48:43,2.22,1.98,28.00,99.90,1076212,27,20087,-76
2024-08-16 12:49:24,2.05,1.63,28.00,99.90,1077207,27,20448,-76
2024-08-16 12:50:04,2.13,1.63,28.00,99.90,1083443,27,20042,-75
2024-08-16 12:50:39,3.97,2.13,28.00,99.90,1081124,27,20006,-75
2024-08-16 12:51:30,2.75,1.80,28.00,99.90,1082013,27,20383,-75
2024-08-16 12:52:01,1.98,1.67,28.00,99.90,1083481,27,19999,-75
2024-08-16 12:52:31,8.82,2.20,28.10,99.90,1089499,27,20013,-75
2024-08-16 12:53:02,2.72,2.08,28.10,99.90,1090584,27,20080,-75
2024-08-16 12:53:33,7.30,1.70,28.10,99.90,1090452,27,20343,-75
2024-08-16 12:54:05,2.15,1.55,28.10,99.90,1090782,27,19998,-75
2024-08-16 12:54:35,2.67,1.92,28.10,99.90,1090562,27,19998,-75
2024-08-16 12:55:14,2.13,1.92,28.20,99.90,1083449,27,20320,-75
2024-08-16 12:55:47,2.47,1.67,28.20,99.90,1083509,27,20018,-75
2024-08-16 12:56:18,3.15,1.83,28.20,99.90,1083316,27,20077,-75
2024-08-16 12:56:50,1.67,1.45,28.30,99.90,1086158,27,20099,-75
2024-08-16 12:57:23,3.10,2.05,28.20,99.90,1090935,27,20013,-76
2024-08-16 12:58:00,3.55,2.05,28.30,99.90,1090802,27,20076,-76
2024-08-16 12:58:32,2.53,1.80,28.30,99.90,1090176,27,20087,-75
2024-08-16 12:59:03,1.85,1.52,28.30,99.90,1091055,27,20000,-76
2024-08-16 12:59:36,2.50,1.75,28.30,99.90,1091075,27,20013,-76
2024-08-16 13:00:16,2.50,1.88,28.30,99.90,1090912,27,20009,-75
2024-08-16 13:00:48,2.73,1.87,28.30,99.90,1090617,27,20002,-75
2024-08-16 13:01:23,2.60,1.98,28.30,99.90,1090543,27,20277,-75
2024-08-16 13:01:57,3.17,1.95,28.20,99.90,1090471,27,20042,-75
2024-08-16 13:02:28,2.17,1.70,28.30,99.90,1090331,27,20046,-75
2024-08-16 13:02:59,3.13,2.08,28.30,99.90,1090522,27,20010,-75
2024-08-16 13:03:37,3.13,1.60,28.20,99.90,1090501,27,20006,-75
2024-08-16 13:04:11,2.28,1.75,28.30,99.90,1090498,27,19998,-75
2024-08-16 13:04:43,3.42,2.10,28.30,99.90,1090089,27,20013,-76
2024-08-16 13:05:20,4.28,1.65,28.30,99.90,1090404,27,20427,-76
2024-08-16 13:05:50,2.80,1.90,28.30,99.90,1090666,27,20002,-76
2024-08-16 13:06:25,2.78,2.00,28.30,99.90,1090379,27,19998,-75
2024-08-16 13:06:56,2.80,1.58,28.30,99.90,1090276,27,19998,-75
2024-08-16 13:07:28,3.45,2.05,28.30,99.90,1090522,27,20002,-76
2024-08-16 13:07:59,4.00,1.98,28.30,99.90,1090248,27,20002,-76
2024-08-16 13:08:30,2.08,1.83,28.30,99.90,1089713,27,20344,-76
2024-08-16 13:09:20,2.65,1.80,28.30,99.90,1090389,27,19995,-76
2024-08-16 13:09:52,28.40,28.40,28.40,99.90,1096031,27,20068,-75
2024-08-16 13:10:23,2.05,1.63,28.40,99.90,1090399,27,19927,-75
2024-08-16 13:11:05,3.03,1.85,28.40,99.90,1090302,27,20454,-75
2024-08-16 13:11:36,2.83,1.65,28.30,99.90,1087498,27,20009,-76
2024-08-16 13:12:10,2.60,1.80,28.30,99.90,1086327,27,20014,-76
2024-08-16 13:12:40,3.13,1.88,28.40,99.90,1090191,27,20006,-75
2024-08-16 13:13:11,3.17,1.92,28.30,99.90,1083388,27,20003,-75
2024-08-16 13:13:43,2.25,1.67,28.40,99.90,1084500,27,20355,-75
2024-08-16 13:14:20,3.55,1.77,28.30,99.90,1090527,27,20002,-75
2024-08-16 13:15:03,2.20,1.80,28.40,99.90,1092224,27,20083,-75
2024-08-16 13:15:34,1.90,1.70,28.30,99.90,1090236,27,20002,-75
2024-08-16 13:16:05,2.05,1.50,28.30,99.90,1090257,27,20378,-76
2024-08-16 13:16:38,2.42,1.67,28.30,99.90,1090309,27,19998,-75
2024-08-16 13:17:14,2.10,1.58,28.30,99.90,1090236,27,20012,-75
2024-08-16 13:17:49,4.22,2.00,28.30,99.90,1090222,27,20100,-75
2024-08-16 13:18:20,2.55,1.80,28.30,99.90,1090440,27,20013,-75
2024-08-16 13:18:55,6.10,2.30,28.30,99.90,1082880,27,20010,-75
2024-08-16 13:19:26,3.20,1.98,28.30,99.90,1083319,27,20356,-76
2024-08-16 13:19:57,4.57,2.92,28.30,99.90,1084641,27,20013,-75
2024-08-16 13:20:28,2.88,1.80,28.30,99.90,1091712,27,20367,-76
2024-08-16 13:20:59,4.43,1.70,28.30,99.90,1090164,27,20002,-75
2024-08-16 13:21:31,2.70,1.70,28.30,99.90,1090272,27,20017,-75
2024-08-16 13:22:09,3.22,1.85,28.30,99.90,1090337,27,20010,-75
2024-08-16 13:22:40,2.60,1.73,28.30,99.90,1078560,27,20468,-76
2024-08-16 13:23:12,1.70,1.55,28.30,99.90,1083221,27,20003,-75
2024-08-16 13:23:45,2.65,1.63,28.30,99.90,1083415,27,20010,-75
2024-08-16 13:24:19,1.83,1.58,28.30,99.90,1085774,27,20436,-75
2024-08-16 13:24:49,3.42,1.67,28.40,99.90,1090359,27,20002,-75
2024-08-16 13:25:25,4.85,1.85,28.30,99.90,1090204,27,20012,-75
2024-08-16 13:26:03,2.45,1.70,28.30,99.90,1090549,27,20002,-75
2024-08-16 13:26:35,4.93,2.15,28.30,99.90,1083353,27,20014,-76
2024-08-16 13:27:15,8.13,2.53,28.30,99.90,1083342,27,20010,-75
2024-08-16 13:27:45,2.47,1.58,28.30,99.90,1087640,27,20007,-74
2024-08-16 13:28:20,2.83,1.80,28.30,99.90,1090479,27,20450,-75
2024-08-16 13:28:55,2.08,1.80,28.30,99.90,1089637,27,19999,-75
2024-08-16 13:29:27,5.65,1.90,28.30,99.90,1083050,27,20328,-75
2024-08-16 13:30:19,2.35,2.15,28.30,99.90,1083409,27,20015,-75
2024-08-16 13:30:58,3.47,2.33,28.30,99.90,1076564,27,20060,-75
2024-08-16 13:31:33,2.60,1.73,28.30,99.90,1083237,27,20466,-75
2024-08-16 13:32:12,2.42,1.60,28.40,99.90,1083312,27,20481,-75
2024-08-16 13:32:46,2.45,1.98,28.30,99.90,1081545,27,20392,-75
2024-08-16 13:33:18,3.83,1.80,28.30,99.90,1087531,27,20379,-75
2024-08-16 13:34:03,3.20,2.13,28.30,99.90,1083158,27,20055,-75
2024-08-16 13:34:34,2.25,1.65,28.30,99.90,1087946,27,20039,-75
2024-08-16 13:35:06,2.92,1.80,28.30,99.90,1090343,27,20042,-74
2024-08-16 13:35:38,3.58,1.45,28.20,99.90,1083356,27,20431,-75
2024-08-16 13:36:10,2.17,1.77,28.30,99.90,1084205,27,20014,-75
2024-08-16 13:36:40,3.13,2.08,28.20,99.90,1076591,27,20344,-75
2024-08-16 13:37:12,1.67,1.30,28.30,99.90,1077517,27,19996,-75
2024-08-16 13:37:43,3.40,2.45,28.20,99.90,1083179,27,19999,-75
2024-08-16 13:38:17,3.22,2.00,28.20,99.90,1084844,26,19995,-75
2024-08-16 13:38:48,3.20,2.17,28.30,99.90,1103950,26,20071,-75
2024-08-16 13:39:18,2.55,2.08,28.30,99.90,1104634,26,20000,-75
2024-08-16 13:39:53,2.45,1.70,28.30,99.90,1097252,26,20429,-74
2024-08-16 13:40:24,2.58,1.85,28.30,99.90,1097460,27,19998,-75
2024-08-16 13:40:59,1.83,1.65,28.30,99.90,1097440,27,20001,-76
2024-08-16 13:41:32,2.67,1.73,28.30,99.90,1097640,27,20013,-75
2024-08-16 13:42:03,2.90,2.08,28.30,99.90,1097556,26,20009,-75
2024-08-16 13:42:34,2.38,1.90,28.30,99.90,1097314,27,19994,-75
2024-08-16 13:43:09,4.53,2.00,28.30,99.90,1097453,27,20469,-75
2024-08-16 13:43:40,2.33,1.58,28.30,99.90,1097588,27,20449,-75
2024-08-16 13:44:10,3.13,1.77,28.30,99.90,1097274,27,20080,-75
2024-08-16 13:44:41,2.50,1.88,28.30,99.90,1097456,27,20009,-75
2024-08-16 13:45:12,2.85,1.52,28.20,99.90,1090308,27,20434,-75
2024-08-16 13:45:44,2.38,1.73,28.30,99.90,1090347,27,20006,-75
2024-08-16 13:46:15,1.48,1.30,28.20,99.90,1083387,27,20007,-75
2024-08-16 13:46:46,3.30,1.60,28.20,99.90,1077689,27,20011,-75
2024-08-16 13:47:18,2.03,1.83,28.20,99.90,1083407,27,19998,-75
2024-08-16 13:47:48,3.13,1.75,28.20,99.90,1084076,27,20109,-75
2024-08-16 13:48:35,3.42,2.45,28.20,99.90,1090867,27,19998,-75
2024-08-16 13:49:05,3.08,1.80,28.20,99.90,1097410,27,20006,-75
2024-08-16 13:49:37,5.28,1.77,28.20,99.90,1097328,27,20005,-76
2024-08-16 13:50:12,2.65,1.83,28.20,99.90,1097332,27,19998,-76
2024-08-16 13:50:43,2.88,1.85,28.20,99.90,1091642,27,20002,-75
2024-08-16 13:51:15,3.55,1.90,28.20,99.90,1097332,27,20008,-75
2024-08-16 13:51:45,2.35,1.88,28.20,99.90,1097486,27,20517,-75
2024-08-16 13:52:21,1.98,1.55,28.20,99.90,1096793,26,20008,-75
2024-08-16 13:52:52,3.38,1.70,28.10,99.90,1090390,27,20069,-75
2024-08-16 13:53:27,2.63,1.80,28.10,99.90,1091592,27,20046,-75
2024-08-16 13:53:57,4.38,2.15,28.10,99.90,1092554,27,20074,-75
2024-08-16 13:54:28,2.97,1.85,28.10,99.90,1097290,27,20365,-75
2024-08-16 13:54:58,3.47,1.90,28.10,99.90,1090185,27,20010,-75
2024-08-16 13:55:29,2.38,1.88,28.10,99.90,1090626,27,20002,-74
2024-08-16 13:56:00,1.98,1.58,28.10,99.90,1097344,27,20033,-75
2024-08-16 13:56:30,3.08,2.25,28.10,99.90,1097293,26,20000,-75
2024-08-16 13:57:01,1.65,1.40,28.10,99.90,1097129,27,20020,-74
2024-08-16 13:57:32,3.00,1.60,28.00,99.90,1097408,27,20068,-75
2024-08-16 13:58:03,4.20,1.90,28.00,99.90,1090238,27,20009,-75
2024-08-16 13:58:34,2.42,1.85,28.00,99.90,1082820,27,20009,-76
2024-08-16 13:59:05,2.55,1.70,28.00,99.90,1083243,27,20006,-76
2024-08-16 13:59:35,2.40,1.60,28.00,99.90,1076932,27,19999,-75
2024-08-16 14:00:07,3.35,2.10,28.00,99.90,1069905,27,20071,-76
2024-08-16 14:00:37,2.03,1.63,28.00,99.90,1076637,27,20006,-75
2024-08-16 14:01:14,1.85,1.50,28.00,99.90,1076485,27,20006,-75
2024-08-16 14:02:09,6.68,2.40,28.00,99.90,1073164,27,20000,-75
2024-08-16 14:02:46,2.13,1.60,28.00,99.90,1088619,27,20045,-76
2024-08-16 14:03:17,2.97,1.85,28.00,99.90,1090471,27,19994,-76
2024-08-16 14:03:48,2.90,2.15,28.00,99.90,1097316,27,20001,-76
2024-08-16 14:04:18,2.55,2.03,28.00,99.90,1090262,27,20017,-75
2024-08-16 14:04:56,2.25,1.73,28.00,99.90,1090407,27,20073,-75
2024-08-16 14:05:27,2.92,2.00,28.00,99.90,1097451,27,19994,-75
2024-08-16 14:05:58,2.83,1.80,28.00,99.90,1097433,27,20072,-75
2024-08-16 14:06:30,2.08,1.70,28.00,99.90,1097903,26,20453,-76
2024-08-16 14:07:08,2.08,1.65,28.10,99.90,1097308,26,20037,-75
2024-08-16 14:07:39,3.85,2.03,28.00,99.90,1097319,27,20024,-76
2024-08-16 14:08:10,2.50,1.85,28.00,99.90,1097393,27,20035,-76
2024-08-16 14:08:40,2.42,1.88,28.00,99.90,1089753,27,20002,-75
2024-08-16 14:09:11,2.83,2.08,28.00,99.90,1090344,27,20002,-76
2024-08-16 14:09:42,2.90,1.80,28.00,99.90,1097289,27,20053,-75
2024-08-16 14:10:14,1.83,1.42,28.00,99.90,1090195,27,20002,-75
2024-08-16 14:10:45,2.00,1.70,28.00,99.90,1090186,27,20009,-75
2024-08-16 14:11:15,2.78,1.80,28.00,99.90,1090066,27,19994,-75
2024-08-16 14:11:48,2.95,2.08,28.00,99.90,1084223,27,20108,-75
2024-08-16 14:12:19,3.00,2.22,28.00,99.90,1090241,27,20395,-76
2024-08-16 14:12:49,2.65,1.85,27.90,99.90,1090329,27,20002,-76
2024-08-16 14:13:20,2.47,1.75,28.00,99.90,1090752,27,20010,-76
2024-08-16 14:13:51,2.38,1.52,27.90,99.90,1097423,27,20085,-76
2024-08-16 14:14:24,2.78,1.50,27.90,99.90,1097720,27,20194,-75
2024-08-16 14:14:55,2.83,1.70,27.90,99.90,1097683,26,19997,-76
2024-08-16 14:15:25,2.67,2.03,27.90,99.90,1097146,27,20053,-76
2024-08-16 14:15:56,3.10,2.10,27.90,99.90,1097339,27,20072,-75
2024-08-16 14:16:27,2.25,1.67,27.90,99.90,1097476,27,20002,-75
2024-08-16 14:16:58,3.22,2.08,27.90,99.90,1097240,27,20008,-76
2024-08-16 14:17:29,2.10,1.90,27.90,99.90,1097201,27,19998,-76
2024-08-16 14:17:59,2.38,1.88,27.90,99.90,1096954,27,20079,-75
2024-08-16 14:18:33,2.17,1.50,27.90,99.90,1096656,27,20524,-74
2024-08-16 14:19:06,2.08,1.67,27.90,99.90,1097411,27,20002,-75
2024-08-16 14:19:36,3.28,1.60,27.80,99.90,1097483,26,20050,-76
2024-08-16 14:20:09,2.55,1.90,27.80,99.90,1097736,27,20438,-76
2024-08-16 14:20:40,3.08,1.70,27.80,99.90,1097233,27,20002,-75
2024-08-16 14:21:10,2.90,2.13,27.80,99.90,1090377,27,20479,-75
2024-08-16 14:21:41,3.42,2.00,27.80,99.90,1082608,27,20039,-76
2024-08-16 14:22:14,2.75,1.83,27.80,99.90,1076305,27,20008,-76
2024-08-16 14:22:46,2.58,1.45,27.80,99.90,1077188,27,20004,-75
2024-08-16 14:23:22,3.10,2.30,27.80,99.90,1077294,27,20010,-75
2024-08-16 14:23:52,4.40,1.77,27.80,99.90,1078539,27,20415,-76
2024-08-16 14:24:23,3.28,1.88,27.80,99.90,1078151,27,20031,-75
2024-08-16 14:24:55,2.17,1.70,27.80,99.90,1078003,27,20423,-75
2024-08-16 14:25:25,1.83,1.50,27.80,99.90,1083571,27,20073,-75
2024-08-16 14:25:56,2.15,1.75,27.80,99.90,1090152,27,20077,-75
2024-08-16 14:26:28,3.15,1.90,27.80,99.90,1090619,27,20014,-75
2024-08-16 14:26:59,1.35,1.25,27.80,99.90,1083511,27,20003,-75
2024-08-16 14:27:45,1.88,1.40,27.80,99.90,1090259,27,19999,-75
2024-08-16 14:28:19,2.60,1.70,27.80,99.90,1090283,27,20002,-75
2024-08-16 14:28:50,1.88,1.55,27.80,99.90,1094473,27,20014,-75
2024-08-16 14:29:21,3.50,1.60,27.80,99.90,1097771,26,20004,-75
2024-08-16 14:29:52,3.33,1.67,27.70,99.90,1097441,26,20017,-75
2024-08-16 14:30:28,2.95,2.10,27.70,99.90,1097644,26,20072,-75
2024-08-16 14:30:59,5.05,1.80,27.80,99.90,1097256,27,20442,-75
2024-08-16 14:31:30,3.17,1.90,27.80,99.90,1097286,27,19998,-75
2024-08-16 14:32:01,2.72,1.50,27.70,99.90,1090102,27,20002,-75
2024-08-16 14:32:31,3.13,2.08,27.80,99.90,1090597,27,20160,-75
2024-08-16 14:33:13,3.30,1.92,27.70,99.90,1097155,27,20008,-76
2024-08-16 14:33:44,5.40,1.88,27.70,99.90,1093015,27,20002,-75
2024-08-16 14:34:15,2.05,1.63,27.70,99.90,1090051,27,20012,-75
2024-08-16 14:34:45,2.25,1.95,27.70,99.90,1090183,27,20006,-75
2024-08-16 14:35:17,2.40,1.85,27.70,99.90,1090459,27,20002,-75
2024-08-16 14:35:49,2.75,2.13,27.70,99.90,1090561,27,20058,-75
2024-08-16 14:36:23,2.40,1.77,27.70,99.90,1097095,27,20075,-75
2024-08-16 14:36:54,2.85,2.05,27.80,99.90,1097009,27,20016,-75
2024-08-16 14:37:26,1.80,1.65,27.70,99.90,1098757,26,20013,-75
2024-08-16 14:37:57,1.75,1.48,27.80,99.90,1096971,27,20002,-75
2024-08-16 14:38:28,1.48,1.38,27.80,99.90,1095900,27,20002,-75
2024-08-16 14:38:59,6.30,2.20,27.80,99.90,1091012,27,20402,-75
2024-08-16 14:39:30,3.30,1.92,27.80,99.90,1097373,27,20013,-75
2024-08-16 14:40:01,1.70,1.48,27.80,99.90,1090111,27,20004,-75
2024-08-16 14:40:35,2.47,1.65,27.80,99.90,1090170,27,20366,-75
2024-08-16 14:41:07,1.95,1.70,27.80,99.90,1083359,27,20368,-75
2024-08-16 14:41:37,2.15,1.60,27.80,99.90,1079026,27,20040,-75
2024-08-16 14:42:13,2.83,1.83,27.80,99.90,1090363,27,20012,-75
2024-08-16 14:42:44,2.05,1.70,27.80,99.90,1091752,27,20013,-75
2024-08-16 14:43:15,3.22,1.80,27.80,99.90,1097426,27,20008,-75
2024-08-16 14:43:46,1.80,1.50,27.80,99.90,1097114,27,20017,-75
2024-08-16 14:44:17,3.65,1.80,27.80,99.90,1090104,27,20422,-75
2024-08-16 14:44:50,2.13,1.88,27.80,99.90,1090171,27,20007,-75
2024-08-16 14:45:23,2.65,1.83,27.90,99.90,1091078,27,20002,-75
2024-08-16 14:45:56,2.22,1.83,27.90,99.90,1097345,27,20343,-75
2024-08-16 14:46:27,2.17,1.75,27.90,99.90,1097077,26,20041,-75
2024-08-16 14:46:57,3.35,2.05,27.90,99.90,1097157,27,20013,-75
2024-08-16 14:47:28,2.83,1.58,27.90,99.90,1097207,27,20079,-75
2024-08-16 14:47:59,2.92,1.50,27.90,99.90,1097133,27,19997,-75
2024-08-16 14:48:29,2.00,1.80,28.00,99.90,1097183,26,20001,-75
2024-08-16 14:49:00,2.90,1.70,27.90,99.90,1097653,27,20009,-75
2024-08-16 14:49:34,2.15,1.90,28.00,99.90,1097309,27,19994,-75
2024-08-16 14:50:04,2.63,1.60,28.00,99.90,1097173,27,19994,-75
2024-08-16 14:50:37,1.77,1.25,28.00,99.90,1097240,27,20478,-74
2024-08-16 14:51:09,3.28,1.73,28.00,99.90,1091718,27,20009,-75
2024-08-16 14:51:41,2.10,1.42,27.90,99.90,1090078,27,19994,-75
2024-08-16 14:52:18,3.13,2.45,28.00,99.90,1090223,27,20073,-75
2024-08-16 14:52:52,3.85,1.77,28.00,99.90,1092112,27,19998,-75
2024-08-16 14:53:32,2.38,1.90,28.00,99.90,1092812,27,20013,-75
2024-08-16 14:54:02,2.45,1.75,28.00,99.90,1097380,27,20049,-75
2024-08-16 14:54:33,2.67,1.50,28.00,99.90,1089936,27,20009,-75
2024-08-16 14:55:04,2.15,1.77,28.00,99.90,1092456,27,20009,-75
2024-08-16 14:55:35,2.63,1.90,28.00,99.90,1097184,27,20006,-75
2024-08-16 14:56:11,2.55,1.70,28.10,99.90,1097156,27,20476,-75
2024-08-16 14:56:42,3.22,1.80,28.00,99.90,1096919,27,20009,-75
2024-08-16 14:57:13,3.60,1.92,28.10,99.90,1096884,27,20001,-75
2024-08-16 14:57:44,3.63,1.80,28.10,99.90,1097220,27,20002,-75
2024-08-16 14:58:19,3.15,2.13,28.10,99.90,1097002,27,20047,-75
2024-08-16 14:58:50,3.42,1.63,28.10,99.90,1096651,27,20072,-75
2024-08-16 14:59:20,3.85,1.70,28.10,99.90,1097127,27,19997,-76
2024-08-16 14:59:51,2.67,1.90,28.10,99.90,1097298,27,20029,-75
2024-08-16 15:00:23,2.38,1.45,28.10,99.90,1097802,27,20014,-75
2024-08-16 15:00:54,1.77,1.65,28.10,99.90,1097650,26,20449,-75
2024-08-16 15:01:25,2.63,1.90,28.10,99.90,1096969,27,20009,-75
2024-08-16 15:01:57,2.95,1.70,28.10,99.90,1090008,27,20089,-75
2024-08-16 15:02:28,2.58,1.55,28.10,99.90,1083235,27,20014,-75
2024-08-16 15:02:58,3.45,2.08,28.10,99.90,1083714,27,20393,-75
2024-08-16 15:03:29,2.15,1.88,28.10,99.90,1090375,27,20012,-76
2024-08-16 15:04:00,1.95,1.75,28.10,99.90,1097228,27,20029,-76
2024-08-16 15:04:30,2.88,1.90,28.10,99.90,1083027,27,20503,-76
2024-08-16 15:05:01,3.25,2.45,28.10,99.90,1083573,27,20015,-76
2024-08-16 15:05:35,1.98,1.48,28.10,99.90,1083450,27,20128,-76
2024-08-16 15:06:12,2.95,2.17,28.10,99.90,1091262,27,20038,-76
2024-08-16 15:06:45,2.70,1.83,28.10,99.90,1097012,27,20001,-75
2024-08-16 15:07:16,3.05,1.77,28.10,99.90,1096947,27,19998,-75
2024-08-16 15:07:59,2.15,1.55,28.10,99.90,1097190,27,20001,-75
2024-08-16 15:08:29,2.25,1.55,28.10,99.90,1093255,27,19998,-75
2024-08-16 15:09:06,2.85,1.83,28.10,99.90,1090196,27,20003,-75
2024-08-16 15:09:37,2.20,1.95,28.10,99.90,1090439,27,19998,-75
2024-08-16 15:10:17,2.42,1.70,28.20,99.90,1085014,27,20003,-75
2024-08-16 15:10:52,2.40,1.90,28.10,99.90,1094687,27,20542,-75
2024-08-16 15:11:26,3.85,2.08,28.20,99.90,1090579,27,20447,-75
2024-08-16 15:11:56,2.20,1.67,28.10,99.90,1087587,27,20018,-75
2024-08-16 15:12:27,10.20,1.88,28.10,99.90,1090312,27,20016,-75
2024-08-16 15:12:58,5.70,2.05,28.10,99.90,1091321,27,20006,-75
2024-08-16 15:13:28,2.42,1.60,28.10,99.90,1098559,26,20071,-76
2024-08-16 15:13:59,2.70,2.00,28.20,99.90,1104235,26,20042,-75
2024-08-16 15:14:30,3.75,1.95,28.20,99.90,1097685,27,20054,-76
2024-08-16 15:15:04,3.28,2.08,28.10,99.90,1097312,27,20026,-76
2024-08-16 15:15:34,2.70,1.63,28.20,99.90,1097021,27,20139,-75
2024-08-16 15:16:05,2.97,1.70,28.10,99.90,1097105,27,20470,-75
2024-08-16 15:16:36,3.65,1.83,28.10,99.90,1097686,27,20376,-75
2024-08-16 15:17:06,2.63,1.45,28.10,99.90,1097153,27,20065,-76
2024-08-16 15:17:37,3.20,1.90,28.10,99.90,1097144,26,20008,-76
2024-08-16 15:18:08,2.63,1.75,28.10,99.90,1097195,27,20002,-75
2024-08-16 15:18:38,3.60,2.47,28.10,99.90,1096843,27,19998,-75
2024-08-16 15:19:09,4.78,2.30,28.10,99.90,1097152,27,20013,-76
2024-08-16 15:19:40,3.47,2.55,28.10,99.90,1097623,27,20001,-76
2024-08-16 15:20:12,7.15,4.20,28.10,99.90,1097591,27,20387,-75
2024-08-16 15:20:44,6.47,3.83,28.10,99.90,1097374,27,20001,-75
2024-08-16 15:21:17,4.68,3.22,28.10,99.90,1097357,27,20062,-75
2024-08-16 15:21:48,2.42,1.98,28.10,99.90,1097223,27,20405,-75
2024-08-16 15:22:20,3.28,1.98,28.10,99.90,1098125,26,20433,-75
2024-08-16 15:22:51,3.33,1.70,28.10,99.90,1097053,27,20002,-76
2024-08-16 15:23:23,4.00,1.80,28.10,99.90,1097127,27,19998,-75
2024-08-16 15:23:54,2.63,1.48,28.10,99.90,1096981,27,20002,-76
2024-08-16 15:24:34,2.50,1.90,28.10,99.90,1090706,27,20450,-75
2024-08-16 15:25:05,3.97,1.98,28.10,99.90,1090093,27,20045,-75
2024-08-16 15:25:37,1.95,1.73,28.10,99.90,1090074,27,19998,-75
2024-08-16 15:26:08,2.15,1.88,28.10,99.90,1089748,27,20073,-75
2024-08-16 15:26:39,2.85,1.70,28.10,99.90,1090544,27,20010,-75
2024-08-16 15:27:16,2.88,1.73,28.10,99.90,1097204,27,20340,-75
2024-08-16 15:27:47,1.73,1.60,28.10,99.90,1092015,27,20409,-75
2024-08-16 15:28:18,1.92,1.52,28.10,99.90,1096982,27,20000,-76
2024-08-16 15:28:48,2.30,1.42,28.10,99.90,1096475,27,19993,-76
2024-08-16 15:29:19,2.30,1.65,28.10,99.90,1090380,27,20454,-75
2024-08-16 15:29:50,2.72,1.75,28.10,99.90,1097160,27,20499,-75
2024-08-16 15:30:31,2.88,1.67,28.10,99.90,1089853,27,20140,-75
2024-08-16 15:31:02,1.85,1.60,28.10,99.90,1090028,27,20013,-75
2024-08-16 15:31:33,4.20,1.92,28.10,99.90,1083085,27,20408,-76
2024-08-16 15:32:03,3.88,1.75,28.20,99.90,1085716,27,20003,-76
2024-08-16 15:32:34,2.40,1.58,28.20,99.90,1090409,27,19999,-75
2024-08-16 15:33:05,2.78,2.03,28.20,99.90,1097192,27,19994,-75
2024-08-16 15:33:37,2.00,1.70,28.20,99.90,1096755,27,19998,-75
2024-08-16 15:34:08,3.67,2.13,28.20,99.90,1096567,27,20080,-75
2024-08-16 15:34:39,1.95,1.63,28.20,99.90,1089870,27,20014,-75
2024-08-16 15:35:10,1.95,1.48,28.30,99.90,1083106,27,20014,-75
2024-08-16 15:35:41,5.05,1.77,28.20,99.90,1083409,27,20003,-75
2024-08-16 15:36:17,2.42,1.63,28.30,99.90,1090199,27,20018,-76
2024-08-16 15:36:48,4.68,2.47,28.30,99.90,1091147,27,19998,-75
2024-08-16 15:37:20,3.00,1.77,28.30,99.90,1090035,27,20039,-75
2024-08-16 15:37:51,2.65,2.17,28.30,99.90,1091494,27,20008,-75
2024-08-16 15:38:24,2.85,2.08,28.30,99.90,1099183,26,20021,-75
2024-08-16 15:38:55,2.58,1.80,28.30,99.90,1096324,26,20361,-75
2024-08-16 15:39:26,2.53,1.90,28.20,99.90,1090012,27,20003,-76
2024-08-16 15:39:56,2.65,1.40,28.20,99.90,1089838,27,20002,-75
2024-08-16 15:40:35,3.95,2.00,28.20,99.90,1090273,27,19998,-76
2024-08-16 15:41:07,2.92,1.52,28.20,99.90,1097062,27,19998,-76
2024-08-16 15:41:37,3.83,2.45,28.20,99.90,1092305,27,20009,-76
2024-08-16 15:42:12,2.53,2.03,28.30,99.90,1089804,27,20006,-75
2024-08-16 15:42:42,3.15,1.80,28.30,99.90,1089993,27,20081,-75
2024-08-16 15:43:15,2.95,1.85,28.30,99.90,1090954,27,20410,-75
2024-08-16 15:43:47,2.22,1.77,28.30,99.90,1097040,27,20074,-75
2024-08-16 15:44:17,1.48,1.35,28.30,99.90,1097491,27,20527,-75
2024-08-16 15:44:48,3.25,2.47,28.30,99.90,1097308,26,20071,-75
2024-08-16 15:45:19,3.78,2.10,28.30,99.90,1097605,27,20008,-75
2024-08-16 15:45:49,2.63,1.55,28.30,99.90,1096968,27,20030,-75
2024-08-16 15:46:20,1.85,1.38,28.30,99.90,1097086,27,20001,-75
2024-08-16 15:46:51,2.58,2.08,28.30,99.90,1096720,26,20009,-75
2024-08-16 15:47:22,4.63,2.55,28.30,99.90,1097166,27,20458,-76
2024-08-16 15:47:55,4.35,1.60,28.30,99.90,1096898,27,20033,-75
2024-08-16 15:48:30,2.85,1.83,28.30,99.90,1097144,27,20075,-76
2024-08-16 15:49:01,2.78,2.05,28.30,99.90,1087959,27,19998,-76
2024-08-16 15:49:34,2.17,1.80,28.40,99.90,1085162,27,20003,-76
2024-08-16 15:50:06,2.78,1.58,28.30,99.90,1091885,27,20054,-76
2024-08-16 15:50:39,2.38,1.73,28.30,99.90,1090975,27,20014,-75
2024-08-16 15:51:10,2.40,1.80,28.30,99.90,1096837,26,20001,-75
2024-08-16 15:51:41,3.28,1.80,28.30,99.90,1097053,27,20001,-76
2024-08-16 15:52:11,3.17,1.70,28.30,99.90,1089942,27,20006,-76
2024-08-16 15:52:42,2.50,1.95,28.30,99.90,1090285,27,19998,-76
2024-08-16 15:53:15,4.93,2.08,28.40,99.90,1096769,27,20044,-75
2024-08-16 15:53:46,2.13,1.40,28.40,99.90,1097025,27,20008,-76
2024-08-16 15:54:23,2.65,1.95,28.30,99.90,1096943,27,20362,-76
2024-08-16 15:54:54,3.28,2.00,28.30,99.90,1096845,27,20081,-76
2024-08-16 15:55:25,2.38,1.75,28.30,99.90,1096799,27,20536,-75
2024-08-16 15:55:59,1.92,1.65,28.30,99.90,1096934,27,20438,-75
2024-08-16 15:56:30,6.13,2.05,28.30,99.90,1097043,27,20341,-75
2024-08-16 15:57:01,1.95,1.75,28.30,99.90,1096760,27,20208,-75
2024-08-16 15:57:31,2.50,1.77,28.30,99.90,1096916,27,20002,-76
2024-08-16 15:58:02,3.13,2.03,28.30,99.90,1096773,27,20045,-76
2024-08-16 15:58:32,2.60,1.98,28.40,99.90,1096860,27,20009,-76
2024-08-16 15:59:03,2.13,2.00,28.30,99.90,1096931,27,20405,-76
2024-08-16 15:59:34,2.78,1.70,28.40,99.90,1096842,27,20025,-75
2024-08-16 16:00:05,4.88,1.83,28.30,99.90,1097012,27,20030,-76
2024-08-16 16:00:36,2.90,1.65,28.30,99.90,1097062,27,20486,-76
2024-08-16 16:01:12,5.63,1.70,28.30,99.90,1096911,27,20013,-76
2024-08-16 16:01:44,3.30,2.13,28.30,99.90,1089840,27,20002,-75
2024-08-16 16:02:16,2.75,1.88,28.30,99.90,1089752,27,19998,-76
2024-08-16 16:02:57,5.38,2.53,28.30,99.90,1092085,27,20042,-76
2024-08-16 16:03:33,3.78,1.73,28.40,99.90,1100152,26,20012,-75
2024-08-16 16:04:04,4.43,2.20,28.40,99.90,1096854,27,20010,-75
2024-08-16 16:04:35,1.50,1.40,28.30,99.90,1097029,27,20424,-75
2024-08-16 16:05:10,2.15,1.65,28.30,99.90,1096891,27,20068,-75
2024-08-16 16:05:40,2.65,1.50,28.40,99.90,1096896,27,20341,-75
2024-08-16 16:06:11,4.50,2.47,28.40,99.90,1089960,27,20013,-75
2024-08-16 16:06:42,2.95,1.88,28.40,99.90,1088483,27,20003,-76
2024-08-16 16:07:19,1.67,1.42,28.40,99.90,1083206,27,20068,-76
2024-08-16 16:07:49,2.22,1.73,28.40,99.90,1084237,27,20343,-76
2024-08-16 16:08:22,2.65,1.88,28.40,99.90,1091660,27,20022,-76
2024-08-16 16:08:53,2.22,1.70,28.30,99.90,1096332,27,20109,-76
2024-08-16 16:09:24,3.63,1.83,28.40,99.90,1097052,27,20005,-76
2024-08-16 16:09:54,2.38,1.75,28.40,99.90,1096895,27,20026,-75
2024-08-16 16:10:26,6.22,2.28,28.40,99.90,1096914,27,20048,-76
2024-08-16 16:10:59,3.03,1.95,28.30,99.90,1096971,27,20005,-76
2024-08-16 16:11:33,1.52,1.35,28.30,99.90,1096987,27,20066,-75
2024-08-16 16:12:05,2.13,1.65,28.30,99.90,1096895,26,20369,-76
2024-08-16 16:12:39,3.05,1.83,28.40,99.90,1097031,27,19997,-76
2024-08-16 16:13:09,2.33,1.95,28.40,99.90,1097105,27,20002,-75
2024-08-16 16:13:40,2.67,1.63,28.40,99.90,1096954,27,20012,-75
2024-08-16 16:14:12,2.00,1.80,28.40,99.90,1096766,26,20008,-76
2024-08-16 16:14:43,4.28,1.90,28.40,99.90,1098164,26,19998,-75
2024-08-16 16:15:23,2.47,1.55,28.40,99.90,1103944,26,20011,-75
2024-08-16 16:15:57,2.58,1.52,28.30,99.90,1097014,27,20010,-76
2024-08-16 16:16:28,3.30,1.50,28.40,99.90,1089838,27,20006,-76
2024-08-16 16:16:59,2.15,1.58,28.40,99.90,1089575,27,19999,-75
2024-08-16 16:17:32,2.10,1.50,28.30,99.90,1090971,27,20380,-76
2024-08-16 16:18:11,2.47,1.60,28.30,99.90,1096609,27,20008,-75
2024-08-16 16:18:42,2.38,1.88,28.30,99.90,1089424,27,20010,-76
2024-08-16 16:19:12,2.10,1.88,28.30,99.90,1089958,27,20006,-76
2024-08-16 16:19:43,3.55,1.80,28.40,99.90,1092267,27,20003,-76
2024-08-16 16:20:14,2.65,1.98,28.40,99.90,1096868,27,20042,-75
2024-08-16 16:20:46,2.08,1.55,28.40,99.90,1097465,27,20438,-75
2024-08-16 16:21:17,2.42,2.03,28.40,99.90,1097342,27,19997,-76
2024-08-16 16:21:48,3.60,2.03,28.40,99.90,1097106,27,20013,-75
2024-08-16 16:22:20,3.10,1.70,28.30,99.90,1096975,27,20013,-76
2024-08-16 16:22:51,3.90,2.10,28.30,99.90,1089918,27,20038,-75
2024-08-16 16:23:24,2.33,1.73,28.40,99.90,1090511,27,20002,-75
2024-08-16 16:23:56,2.35,1.70,28.30,99.90,1096897,27,20009,-75
2024-08-16 16:24:27,1.80,1.60,28.30,99.90,1089670,27,20039,-75
2024-08-16 16:24:59,2.80,2.00,28.30,99.90,1089911,27,20489,-75
2024-08-16 16:25:30,4.00,2.38,28.30,99.90,1090619,27,19998,-75
2024-08-16 16:26:01,3.65,1.90,28.30,99.90,1096949,27,20013,-75
2024-08-16 16:26:32,2.03,1.63,28.30,99.90,1096830,27,20013,-75
2024-08-16 16:27:03,2.95,1.90,28.30,99.90,1097273,26,20002,-75
2024-08-16 16:27:33,2.45,1.75,28.30,99.90,1096916,27,19998,-77
2024-08-16 16:28:15,2.95,2.00,28.30,99.90,1089531,27,20034,-75
2024-08-16 16:28:46,3.55,1.50,28.30,99.90,1089065,27,19998,-76
2024-08-16 16:29:22,3.78,2.13,28.30,99.90,1085607,27,19999,-76
2024-08-16 16:29:53,2.60,1.80,28.20,99.90,1082815,27,20050,-76
2024-08-16 16:30:24,2.88,2.00,28.30,99.90,1077404,27,20440,-76
2024-08-16 16:30:56,2.33,1.67,28.30,99.90,1084145,27,20000,-76
2024-08-16 16:31:26,3.38,1.92,28.20,99.90,1090347,27,20454,-76
2024-08-16 16:31:57,1.80,1.70,28.30,99.90,1096870,27,20001,-76
2024-08-16 16:32:28,3.13,2.13,28.30,99.90,1096953,27,20006,-76
2024-08-16 16:32:58,2.40,1.83,28.30,99.90,1096956,27,20532,-76
2024-08-16 16:33:32,2.63,2.00,28.30,99.90,1090203,27,20003,-76
2024-08-16 16:34:03,3.05,1.90,28.20,99.90,1082809,27,19999,-76
2024-08-16 16:34:33,2.38,1.85,28.20,99.90,1076164,27,20449,-76
2024-08-16 16:35:19,3.13,1.90,28.20,99.90,1076681,27,20477,-76
2024-08-16 16:35:49,1.88,1.55,28.20,99.90,1083080,27,20008,-76
2024-08-16 16:36:20,3.08,1.50,28.20,99.90,1086434,27,20007,-76
2024-08-16 16:36:51,4.00,2.13,28.20,99.90,1082453,27,20460,-76
2024-08-16 16:37:23,2.22,1.58,28.20,99.90,1075951,27,20011,-76
2024-08-16 16:37:53,2.22,1.60,28.20,99.90,1076455,27,20507,-76
2024-08-16 16:38:24,2.13,1.65,28.20,99.90,1076666,27,20015,-76
2024-08-16 16:38:55,2.22,1.70,28.20,99.90,1089602,27,20010,-76
2024-08-16 16:39:26,2.08,1.45,28.20,99.90,1096895,27,20383,-76
2024-08-16 16:39:57,2.63,1.58,28.10,99.90,1090014,27,19999,-76
2024-08-16 16:40:28,2.58,1.88,28.10,99.90,1089990,27,20009,-76
2024-08-16 16:40:59,2.80,1.70,28.10,99.90,1089019,27,20458,-76
2024-08-16 16:41:31,1.98,1.73,28.00,99.90,1083285,27,20035,-76
2024-08-16 16:42:05,2.03,1.52,28.10,99.90,1083353,27,19999,-76
2024-08-16 16:42:37,2.42,1.98,28.10,99.90,1089860,27,20006,-76
2024-08-16 16:43:11,1.95,1.45,28.10,99.90,1084237,27,20007,-76
2024-08-16 16:43:41,3.83,1.73,28.10,99.90,1084716,27,20002,-76
2024-08-16 16:44:17,2.28,1.85,28.10,99.90,1089848,27,20002,-76
2024-08-16 16:44:48,4.55,2.10,28.10,99.90,1084820,27,20003,-76
2024-08-16 16:45:19,2.65,1.63,28.00,99.90,1091458,27,20003,-74
2024-08-16 16:45:50,2.78,1.70,28.00,99.90,1097610,27,20008,-75
2024-08-16 16:46:21,2.42,1.50,28.00,99.90,1097433,27,20434,-75
2024-08-16 16:46:53,5.25,1.83,28.00,99.90,1097275,27,20049,-74
2024-08-16 16:47:24,3.10,2.05,28.00,99.90,1097346,27,20005,-74
2024-08-16 16:48:00,3.08,2.00,28.00,99.90,1083214,27,19995,-75
2024-08-16 16:48:30,3.63,2.05,28.00,99.90,1084843,27,20063,-74
2024-08-16 16:49:01,2.50,1.80,28.00,99.90,1091080,27,20010,-78
2024-08-16 16:49:31,2.42,1.90,28.00,99.90,1092089,27,20002,-75
2024-08-16 16:50:02,2.33,1.75,28.00,99.90,1097611,27,20068,-75
2024-08-16 16:50:33,4.82,1.70,27.90,99.90,1097431,27,20008,-75
2024-08-16 16:51:35,2.25,1.63,28.00,99.90,1097540,27,20034,-74
2024-08-16 16:52:07,2.70,1.63,28.00,99.90,1092605,26,19993,-76
2024-08-16 16:52:38,3.88,1.77,27.90,99.90,1097521,27,19993,-76
2024-08-16 16:53:15,2.88,2.00,27.90,99.90,1090492,27,19994,-75
2024-08-16 16:53:45,1.98,1.65,27.90,99.90,1090286,27,20068,-76
2024-08-16 16:54:19,2.88,1.80,27.90,99.90,1092339,27,20002,-76
2024-08-16 16:54:49,2.50,1.70,27.90,99.90,1099758,26,20453,-76
2024-08-16 16:55:21,1.95,1.55,27.90,99.90,1104655,26,20013,-76
2024-08-16 16:55:52,2.17,1.75,27.90,99.90,1097433,27,20001,-75
2024-08-16 16:56:24,3.65,1.92,27.90,99.90,1097600,27,19998,-75
2024-08-16 16:56:54,2.72,1.83,27.90,99.90,1097309,27,20006,-75
2024-08-16 16:57:25,2.83,1.70,27.90,99.90,1097479,27,20005,-75
2024-08-16 16:57:56,4.25,1.90,27.90,99.90,1097101,27,20068,-75
2024-08-16 16:58:26,2.53,1.90,27.90,99.90,1090457,27,20010,-75
2024-08-16 16:58:58,2.60,1.70,27.80,99.90,1090119,27,20002,-75
2024-08-16 16:59:28,2.40,1.48,27.80,99.90,1090343,27,20041,-75
2024-08-16 16:59:59,2.45,1.60,27.80,99.90,1090707,27,20475,-75
2024-08-16 17:00:31,7.18,2.25,27.80,99.90,1090353,27,20139,-76
2024-08-16 17:01:01,2.05,1.58,27.80,99.90,1083321,27,20081,-76
2024-08-16 17:01:32,6.32,1.85,27.80,99.90,1077233,27,20003,-75
2024-08-16 17:02:18,3.63,1.65,27.80,99.90,1083820,27,20026,-75
2024-08-16 17:02:49,2.50,1.83,27.80,99.90,1094422,27,20455,-76
2024-08-16 17:03:34,3.75,1.77,27.80,99.90,1097843,27,20002,-75
2024-08-16 17:04:05,4.28,1.50,27.80,99.90,1097789,26,20004,-76
2024-08-16 17:04:35,4.68,1.55,27.80,99.90,1097915,27,20008,-75
2024-08-16 17:05:08,2.97,1.90,27.80,99.90,1097424,27,20006,-75
2024-08-16 17:05:39,1.95,1.73,27.80,99.90,1090471,27,20002,-76
2024-08-16 17:06:13,2.42,1.88,27.80,99.90,1083317,27,20444,-77
2024-08-16 17:06:44,2.60,1.75,27.80,99.90,1084796,27,20312,-77
2024-08-16 17:07:15,1.98,1.73,27.80,99.90,1084538,27,20005,-76
2024-08-16 17:07:46,2.72,1.92,27.80,99.90,1091505,27,20009,-75
2024-08-16 17:08:16,2.00,1.83,27.80,99.90,1090220,27,20463,-76
2024-08-16 17:08:47,2.30,1.63,27.80,99.90,1090264,27,20344,-76
2024-08-16 17:09:18,2.78,1.60,27.80,99.90,1090471,27,20013,-76
2024-08-16 17:09:48,5.28,1.60,27.80,99.90,1090822,27,20537,-76
2024-08-16 17:10:19,2.60,1.90,27.80,99.90,1090258,27,20018,-77
2024-08-16 17:10:51,3.97,1.90,27.80,99.90,1090673,27,20010,-76
2024-08-16 17:11:30,2.47,1.77,27.80,99.90,1097386,27,20038,-77
2024-08-16 17:12:02,3.67,2.00,27.70,99.90,1092922,27,20010,-76
2024-08-16 17:12:39,1.95,1.42,27.70,99.90,1090288,27,20533,-76
2024-08-16 17:13:13,5.30,1.77,27.70,99.90,1090376,27,19998,-76
2024-08-16 17:13:44,2.83,1.65,27.70,99.90,1086390,27,20070,-76
2024-08-16 17:14:17,3.08,1.58,27.70,99.90,1086070,27,20010,-76
2024-08-16 17:14:48,3.63,1.95,27.70,99.90,1090346,27,20407,-75
2024-08-16 17:15:20,1.35,1.25,27.70,99.90,1091278,27,20021,-75
2024-08-16 17:15:52,3.05,2.20,27.60,99.90,1098587,26,20001,-76
2024-08-16 17:16:25,3.28,1.80,27.60,99.90,1097378,27,20041,-76
2024-08-16 17:16:55,2.85,1.63,27.60,99.90,1097377,27,20008,-76
2024-08-16 17:17:26,2.28,2.08,27.60,99.90,1097374,27,20160,-76
2024-08-16 17:17:57,3.05,1.90,27.60,99.90,1097352,27,20012,-76
2024-08-16 17:18:28,2.72,1.70,27.50,99.90,1090125,27,20044,-76
2024-08-16 17:19:00,8.32,1.80,27.50,99.90,1083214,27,20047,-76
2024-08-16 17:19:30,2.10,1.50,27.50,99.90,1076546,27,20000,-76
2024-08-16 17:20:02,2.28,1.58,27.50,99.90,1077739,27,20014,-76
2024-08-16 17:20:32,2.40,1.70,27.50,99.90,1083736,27,20043,-76
2024-08-16 17:21:04,4.50,1.58,27.50,99.90,1090603,27,20017,-75
2024-08-16 17:21:37,3.42,1.52,27.50,99.90,1097396,27,19998,-76
2024-08-16 17:22:13,1.73,1.30,27.50,99.90,1091118,27,20034,-75
2024-08-16 17:22:44,2.55,1.42,27.40,99.90,1097333,26,20006,-75
2024-08-16 17:23:16,2.55,1.65,27.50,99.90,1097683,27,20461,-76
2024-08-16 17:23:47,2.58,1.55,27.50,99.90,1097924,27,20075,-76
2024-08-16 17:24:18,2.17,1.17,27.40,99.90,1098071,26,20389,-75
2024-08-16 17:24:53,2.20,1.80,27.40,99.90,1090109,27,20006,-75
2024-08-16 17:25:26,2.97,1.50,27.40,99.90,1083394,27,19995,-75
2024-08-16 17:25:59,1.95,1.60,27.40,99.90,1083432,27,20039,-75
2024-08-16 17:26:30,3.92,1.40,27.40,99.90,1088206,27,20430,-75
2024-08-16 17:27:00,1.77,1.40,27.40,99.90,1091188,27,20077,-75
2024-08-16 17:27:31,4.05,1.90,27.40,99.90,1097453,27,19998,-76
2024-08-16 17:28:02,4.75,1.80,27.40,99.90,1097398,27,20013,-76
2024-08-16 17:28:32,2.20,1.50,27.40,99.90,1097164,26,20001,-76
2024-08-16 17:29:11,2.38,1.42,27.30,99.90,1101859,26,20013,-76
2024-08-16 17:29:42,2.20,1.67,27.30,99.90,1104217,26,20008,-75
2024-08-16 17:30:31,2.50,1.67,27.30,99.90,1097309,27,20218,-75
2024-08-16 17:31:02,1.73,1.27,27.30,99.90,1090371,27,20006,-75
2024-08-16 17:31:32,2.70,1.60,27.30,99.90,1090278,27,19999,-76
2024-08-16 17:32:03,13.50,2.10,27.30,99.90,1094836,27,20038,-75
2024-08-16 17:32:34,2.22,1.90,27.30,99.90,1097566,27,20033,-76
2024-08-16 17:33:05,2.03,1.70,27.30,99.90,1097188,27,20001,-76
2024-08-16 17:33:36,2.38,1.70,27.30,99.90,1090397,27,20013,-76
2024-08-16 17:34:07,2.15,1.77,27.20,99.90,1083277,27,19999,-76
2024-08-16 17:34:38,2.42,1.75,27.30,99.90,1084073,27,20003,-75
2024-08-16 17:35:09,2.70,2.33,27.30,99.90,1083174,27,20488,-75
2024-08-16 17:35:40,2.47,1.50,27.20,99.90,1077293,27,20014,-75
2024-08-16 17:36:16,1.88,1.52,27.20,99.90,1090161,27,20002,-76
2024-08-16 17:36:47,2.22,1.40,27.20,99.90,1091850,27,20139,-76
2024-08-16 17:37:23,2.67,1.70,27.20,99.90,1097265,27,20447,-75
2024-08-16 17:37:54,2.20,1.67,27.20,99.90,1090318,27,19998,-76
2024-08-16 17:38:57,3.20,2.00,27.20,99.90,1093996,26,20013,-76
2024-08-16 17:39:29,2.53,1.50,27.20,99.90,1088159,27,20053,-76
2024-08-16 17:40:03,2.45,1.95,27.20,99.90,1097189,27,20049,-75
2024-08-16 17:40:34,2.53,1.83,27.20,99.90,1083167,27,20017,-75
2024-08-16 17:41:05,2.08,1.33,27.20,99.90,1085556,27,20002,-76
2024-08-16 17:41:35,2.47,1.60,27.20,99.90,1095838,26,20072,-76
2024-08-16 17:42:10,2.50,1.60,27.20,99.90,1090177,27,20446,-75
2024-08-16 17:42:41,2.88,1.80,27.20,99.90,1091641,27,20446,-75
2024-08-16 17:43:17,3.13,1.77,27.20,99.90,1097335,27,20009,-75
2024-08-16 17:43:48,2.47,1.50,27.20,99.90,1094528,26,20009,-76
2024-08-16 17:44:20,5.18,1.98,27.20,99.90,1083160,27,20010,-76
2024-08-16 17:44:50,2.33,1.70,27.20,99.90,1083330,27,20007,-75
2024-08-16 17:45:21,2.03,1.50,27.20,99.90,1090333,27,20443,-75
2024-08-16 17:45:53,3.97,1.70,27.20,99.90,1083694,27,20010,-76
2024-08-16 17:46:27,2.45,1.63,27.10,99.90,1090869,27,20450,-76
2024-08-16 17:46:58,2.15,1.50,27.20,99.90,1081743,27,20010,-76
2024-08-16 17:47:29,2.25,1.75,27.10,99.90,1084785,27,20007,-75
2024-08-16 17:47:59,3.67,1.63,27.10,99.90,1082895,27,20011,-76
2024-08-16 17:48:30,2.83,1.63,27.10,99.90,1083403,27,20003,-75
2024-08-16 17:49:01,1.92,1.50,27.10,99.90,1089043,27,19991,-75
2024-08-16 17:49:32,3.95,1.90,27.10,99.90,1083594,27,20010,-75
2024-08-16 17:50:03,2.75,1.85,27.10,99.90,1090055,27,20030,-76
2024-08-16 17:50:34,3.35,1.52,27.10,99.90,1090580,27,20009,-75
2024-08-16 17:51:05,2.58,2.25,27.10,99.90,1097019,27,19998,-76
2024-08-16 17:51:35,2.45,1.67,27.10,99.90,1083360,27,20450,-76
2024-08-16 17:52:08,3.15,1.92,27.10,99.90,1083007,27,19999,-76
2024-08-16 17:52:39,5.70,1.40,27.10,99.90,1084108,27,20070,-76
2024-08-16 17:53:11,1.95,1.67,27.10,99.90,1097318,27,20017,-75
2024-08-16 17:53:42,4.00,2.20,27.00,99.90,1091175,27,20616,-76
2024-08-16 17:54:15,2.30,1.70,27.00,99.90,1082274,27,20046,-76
2024-08-16 17:54:45,3.65,1.52,27.00,99.90,1075391,27,19999,-76
2024-08-16 17:55:16,2.08,1.42,27.00,99.90,1077455,27,20007,-76
2024-08-16 17:55:47,3.72,2.08,27.00,99.90,1084967,27,19995,-76
2024-08-16 17:56:20,2.08,1.63,27.00,99.90,1090172,27,20456,-76
2024-08-16 17:56:50,2.50,1.63,27.00,99.90,1088710,27,20005,-75
2024-08-16 17:57:21,6.78,2.85,27.00,99.90,1083138,27,19999,-75
2024-08-16 17:57:52,1.75,1.38,27.00,99.90,1083993,27,19998,-76
2024-08-16 17:58:24,2.65,1.85,27.00,99.90,1083240,27,20007,-75
2024-08-16 17:58:57,4.10,1.80,27.00,99.90,1096818,27,20067,-76
2024-08-16 17:59:31,2.53,1.58,27.00,99.90,1097289,27,20021,-76
2024-08-16 18:00:02,4.40,1.98,26.90,99.90,1085159,27,19995,-76
2024-08-16 18:00:33,3.92,2.10,26.90,99.90,1088418,27,20361,-76
2024-08-16 18:01:04,1.98,1.58,26.90,99.90,1090243,27,19990,-76
2024-08-16 18:01:35,2.97,2.53,26.90,99.90,1091426,26,20369,-75
2024-08-16 18:02:18,2.90,2.05,26.90,99.90,1096274,27,19997,-76
2024-08-16 18:02:48,3.08,1.90,26.90,99.90,1087263,27,19999,-76
2024-08-16 18:03:19,2.80,1.88,26.90,99.90,1083386,27,20059,-76
2024-08-16 18:03:50,3.35,1.40,26.90,99.90,1086186,27,19999,-76
2024-08-16 18:04:21,3.67,1.80,26.80,99.90,1090083,27,20014,-76
2024-08-16 18:04:52,4.93,1.50,26.90,99.90,1090297,27,20009,-76
2024-08-16 18:05:23,3.22,2.00,26.90,99.90,1090188,27,19995,-76
2024-08-16 18:05:54,2.25,1.77,26.80,99.90,1090751,27,20001,-76
2024-08-16 18:06:27,2.90,1.38,26.80,99.90,1090123,27,20470,-76
2024-08-16 18:06:58,2.25,1.63,26.80,99.90,1082880,27,20003,-76
2024-08-16 18:07:28,2.33,1.85,26.80,99.90,1076255,27,20010,-76
2024-08-16 18:07:59,2.20,1.73,26.70,99.90,1083893,27,20010,-76
2024-08-16 18:08:30,2.15,1.60,26.80,99.90,1082667,27,20451,-76
2024-08-16 18:09:00,2.00,1.30,26.80,99.90,1083403,27,20459,-75
2024-08-16 18:09:31,1.85,1.67,26.80,99.90,1090199,27,20385,-75
2024-08-16 18:10:02,3.72,2.03,26.70,99.90,1083420,27,20003,-76
2024-08-16 18:10:37,2.97,1.98,26.70,99.90,1090498,27,20011,-76
2024-08-16 18:11:10,2.60,1.85,26.70,99.90,1097316,27,20409,-76
2024-08-16 18:11:45,3.20,1.83,26.70,99.90,1097395,27,20005,-76
2024-08-16 18:12:21,2.38,1.58,26.70,99.90,1090258,27,20013,-76
2024-08-16 18:12:51,4.38,1.55,26.70,99.90,1089825,27,20004,-76
2024-08-16 18:13:29,2.15,1.52,26.70,99.90,1090230,27,20003,-75
2024-08-16 18:14:00,2.90,2.00,26.70,99.90,1093210,27,19998,-76
2024-08-16 18:14:30,1.92,1.63,26.70,99.90,1104579,26,20001,-76
2024-08-16 18:15:01,3.55,1.75,26.70,99.90,1104133,26,19997,-76
2024-08-16 18:15:32,2.42,1.83,26.70,99.90,1104458,26,20055,-76
2024-08-16 18:16:20,2.08,1.63,26.60,99.90,1096855,27,20004,-76
2024-08-16 18:16:50,2.33,2.00,26.60,99.90,1089987,27,20017,-76
2024-08-16 18:17:21,2.50,1.83,26.60,99.90,1083216,27,20475,-76
2024-08-16 18:17:52,2.10,1.88,26.60,99.90,1087205,27,19999,-76
2024-08-16 18:18:23,2.80,1.88,26.60,99.90,1083345,27,20013,-76
2024-08-16 18:18:54,1.98,1.77,26.60,99.90,1082749,27,20395,-76
2024-08-16 18:19:25,1.77,1.38,26.60,99.90,1090232,27,19998,-76
2024-08-16 18:19:56,2.42,1.67,26.60,99.90,1097764,26,20446,-76
2024-08-16 18:20:27,2.70,1.85,26.60,99.90,1097147,27,20002,-76
2024-08-16 18:20:57,1.58,1.48,26.50,99.90,1083010,27,19994,-76
2024-08-16 18:21:29,2.55,1.88,26.60,99.90,1082925,27,20013,-76
2024-08-16 18:22:00,2.05,1.48,26.60,99.90,1083858,27,19999,-75
2024-08-16 18:22:30,1.67,1.35,26.50,99.90,1077356,27,20003,-76
2024-08-16 18:23:01,3.13,1.65,26.50,99.90,1090052,27,20025,-75
2024-08-16 18:23:32,1.95,1.55,26.50,99.90,1082988,27,20077,-75
2024-08-16 18:24:03,3.53,1.85,26.50,99.90,1076773,27,20035,-76
2024-08-16 18:24:33,3.10,1.77,26.50,99.90,1090258,27,20067,-75
2024-08-16 18:25:11,2.80,1.98,26.50,99.90,1090534,27,20010,-76
2024-08-16 18:25:46,3.78,1.95,26.50,99.90,1090093,27,20009,-76
2024-08-16 18:26:19,2.90,1.90,26.40,99.90,1083099,27,20010,-76
2024-08-16 18:26:50,2.35,1.58,26.40,99.90,1076057,27,20014,-76
2024-08-16 18:27:21,3.25,1.52,26.40,99.90,1077959,27,20058,-76
2024-08-16 18:27:52,2.22,1.60,26.40,99.90,1077198,27,20011,-76
2024-08-16 18:28:22,2.85,1.88,26.40,99.90,1090749,27,20002,-76
2024-08-16 18:28:54,1.88,1.52,26.40,99.90,1096512,27,20001,-76
2024-08-16 18:29:26,2.17,1.42,26.40,99.90,1097606,26,20400,-76
2024-08-16 18:29:56,2.42,1.73,26.40,99.90,1089415,27,20439,-75
2024-08-16 18:30:27,3.35,1.70,26.40,99.90,1090151,27,20006,-75
2024-08-16 18:31:02,6.00,1.80,26.40,99.90,1083129,27,20090,-75
2024-08-16 18:31:34,2.60,1.90,26.40,99.90,1085547,27,19999,-76
2024-08-16 18:32:07,2.55,2.05,26.40,99.90,1088661,27,20008,-76
2024-08-16 18:32:38,3.42,2.17,26.40,99.90,1076439,27,20111,-76
2024-08-16 18:33:13,2.47,1.77,26.40,99.90,1077462,27,19992,-76
2024-08-16 18:33:44,4.38,1.70,26.40,99.90,1084866,27,19995,-76
2024-08-16 18:34:14,2.33,1.85,26.40,99.90,1091423,27,20005,-76
2024-08-16 18:34:45,4.00,2.03,26.30,99.90,1097273,27,19993,-75
2024-08-16 18:35:16,3.00,1.95,26.30,99.90,1097181,27,20035,-76
2024-08-16 18:35:47,3.05,1.60,26.30,99.90,1097070,26,20004,-76
2024-08-16 18:36:18,3.90,1.70,26.30,99.90,1097180,27,20009,-76
2024-08-16 18:36:48,1.95,1.77,26.30,99.90,1083064,27,20002,-76
2024-08-16 18:37:21,2.45,1.75,26.30,99.90,1083184,27,20062,-76
2024-08-16 18:37:59,4.00,2.20,26.30,99.90,1082695,27,20335,-76
2024-08-16 18:38:30,3.40,1.98,26.20,99.90,1080411,27,20450,-76
2024-08-16 18:39:01,2.72,1.92,26.30,99.90,1090162,27,20074,-76
2024-08-16 18:39:32,3.17,2.00,26.20,99.90,1088032,27,19998,-76
2024-08-16 18:40:03,3.13,1.77,26.20,99.90,1083532,27,20014,-75
2024-08-16 18:40:33,1.63,1.25,26.20,99.90,1090716,27,20437,-75
2024-08-16 18:41:31,3.17,1.95,26.20,99.90,1090161,27,20003,-75
2024-08-16 18:42:02,2.47,1.90,26.20,99.90,1082927,27,20101,-75
2024-08-16 18:42:33,3.97,2.00,26.20,99.90,1083176,27,20003,-75
2024-08-16 18:43:04,2.70,1.73,26.20,99.90,1089567,27,20014,-76
2024-08-16 18:43:34,3.40,2.10,26.20,99.90,1090177,27,20030,-75
2024-08-16 18:44:16,2.75,1.85,26.20,99.90,1083171,27,20081,-75
2024-08-16 18:44:46,2.10,1.60,26.20,99.90,1090151,27,20355,-76
2024-08-16 18:45:22,2.78,1.90,26.10,99.90,1090119,27,19998,-75
2024-08-16 18:45:53,2.05,1.65,26.10,99.90,1090286,27,20013,-75
2024-08-16 18:46:24,5.80,2.17,26.10,99.90,1098223,26,20012,-76
2024-08-16 18:46:56,2.95,1.58,26.10,99.90,1102786,26,20008,-76
2024-08-16 18:47:29,2.08,1.50,26.10,99.90,1098065,26,20002,-76
2024-08-16 18:48:00,3.05,1.50,26.10,99.90,1101981,26,20096,-76
2024-08-16 18:48:30,2.10,1.50,26.10,99.90,1095152,27,20512,-76
2024-08-16 18:49:01,2.58,1.60,26.10,99.90,1090132,27,19999,-76
2024-08-16 18:49:32,2.08,1.23,26.00,99.90,1090077,27,19998,-76
2024-08-16 18:50:02,2.25,1.52,26.00,99.90,1097346,26,20038,-76
2024-08-16 18:50:33,3.40,1.95,26.00,99.90,1096663,26,20016,-76
2024-08-16 18:51:10,3.35,2.05,26.00,99.90,1097084,27,20001,-75
2024-08-16 18:51:44,6.07,1.60,26.00,99.90,1095367,27,20010,-76
2024-08-16 18:52:14,2.08,1.88,26.00,99.90,1089770,27,20100,-76
2024-08-16 18:52:45,8.38,1.90,26.00,99.90,1090026,27,20457,-76
2024-08-16 18:53:19,2.47,1.48,26.00,99.90,1083330,27,19999,-76
2024-08-16 18:53:50,2.72,2.00,26.00,99.90,1090203,27,20481,-75
2024-08-16 18:54:21,2.95,1.98,26.00,99.90,1082958,27,20006,-76
2024-08-16 18:54:51,5.88,2.20,26.00,99.90,1084351,27,20003,-76
2024-08-16 18:55:22,2.78,1.98,26.00,99.90,1096235,27,20065,-75
2024-08-16 18:55:53,2.15,1.80,26.00,99.90,1090389,27,19994,-76
2024-08-16 18:56:24,4.82,2.08,26.00,99.90,1096981,27,20025,-75
2024-08-16 18:56:55,2.20,2.00,26.00,99.90,1089548,27,20434,-76
2024-08-16 18:57:25,3.45,2.22,25.90,99.90,1083555,27,19995,-76
2024-08-16 18:57:56,1.67,1.25,25.90,99.90,1097073,27,20016,-76
2024-08-16 18:58:27,2.13,1.60,25.90,99.90,1090408,27,20485,-75
2024-08-16 18:59:00,1.83,1.40,25.90,99.90,1089244,27,20006,-76
2024-08-16 18:59:30,3.67,1.90,25.90,99.90,1089331,27,20317,-76
2024-08-16 19:00:01,3.50,2.13,25.90,99.90,1083856,27,20002,-75
2024-08-16 19:00:32,2.55,1.77,26.00,99.90,1083673,27,20001,-76
2024-08-16 19:01:23,5.78,2.00,25.90,99.90,1089708,27,20076,-75
2024-08-16 19:01:55,3.17,2.13,25.90,99.90,1083325,27,19999,-76
2024-08-16 19:02:25,2.10,1.90,25.90,99.90,1089974,27,19999,-76
2024-08-16 19:02:56,2.08,1.50,25.90,99.90,1090032,27,19998,-76
2024-08-16 19:03:27,4.25,2.00,25.90,99.90,1090349,27,20009,-76
2024-08-16 19:04:04,4.10,1.80,25.90,99.90,1089431,27,20005,-75
2024-08-16 19:04:35,3.60,1.95,25.90,99.90,1083157,27,20003,-76
2024-08-16 19:05:20,4.95,2.25,25.90,99.90,1091521,27,20013,-75
2024-08-16 19:05:50,5.15,1.60,25.90,99.90,1095049,27,20310,-76
2024-08-16 19:06:21,2.78,2.38,25.90,99.90,1090152,27,20030,-75
2024-08-16 19:06:53,2.58,1.63,25.90,99.90,1086167,27,20032,-76
2024-08-16 19:07:23,2.55,1.90,25.90,99.90,1083935,27,19999,-76
2024-08-16 19:07:54,4.72,1.80,25.90,99.90,1096096,26,19994,-76
2024-08-16 19:08:25,3.63,1.85,25.90,99.90,1104244,26,20459,-76
2024-08-16 19:08:55,4.25,1.95,25.90,99.90,1103598,26,20032,-76
2024-08-16 19:09:26,1.90,1.45,25.80,99.90,1104100,26,20040,-76
2024-08-16 19:09:57,3.38,2.10,25.90,99.90,1097083,27,20397,-75
2024-08-16 19:10:29,3.85,1.70,25.90,99.90,1090033,27,20010,-75
2024-08-16 19:10:59,2.70,2.10,25.80,99.90,1089559,27,19994,-76
2024-08-16 19:11:33,3.10,2.20,25.80,99.90,1090128,27,20419,-75
2024-08-16 19:12:04,2.78,1.85,25.80,99.90,1084265,27,19998,-75
2024-08-16 19:12:36,2.25,1.70,25.80,99.90,1090036,27,20005,-75
2024-08-16 19:13:19,7.00,2.35,25.80,99.90,1088618,27,20069,-75
2024-08-16 19:13:50,2.58,2.10,25.80,99.90,1086979,27,20007,-75
2024-08-16 19:14:21,2.90,1.90,25.80,99.90,1090000,27,20433,-75
2024-08-16 19:14:52,2.15,1.63,25.70,99.90,1090247,27,20002,-75
2024-08-16 19:15:25,2.75,1.98,25.80,99.90,1082888,27,20010,-74
2024-08-16 19:15:56,4.15,2.10,25.80,99.90,1083950,27,20046,-75
2024-08-16 19:16:27,2.85,1.90,25.80,99.90,1090117,27,20073,-75
2024-08-16 19:16:58,3.67,1.70,25.70,99.90,1084139,27,20122,-75
2024-08-16 19:17:29,2.78,1.90,25.70,99.90,1089896,27,20080,-75
2024-08-16 19:18:12,2.75,1.88,25.70,99.90,1089902,27,19999,-75
2024-08-16 19:18:42,2.83,1.92,25.70,99.90,1092504,27,19998,-74
2024-08-16 19:19:13,2.25,1.65,25.70,99.90,1093985,27,19997,-75
2024-08-16 19:19:44,3.42,2.20,25.70,99.90,1100090,26,20013,-75
2024-08-16 19:20:15,2.47,1.63,25.70,99.90,1089471,27,20003,-75
2024-08-16 19:20:47,5.78,2.03,25.70,99.90,1083446,27,20002,-75
2024-08-16 19:21:37,2.40,1.90,25.70,99.90,1089318,27,20022,-75
2024-08-16 19:22:15,2.83,2.00,25.70,99.90,1093002,27,20037,-75
2024-08-16 19:22:46,2.33,1.75,25.80,99.90,1097103,27,20334,-75
2024-08-16 19:23:18,2.70,1.92,25.80,99.90,1097169,27,19998,-74
2024-08-16 19:23:48,1.90,1.65,25.70,99.90,1094771,26,19998,-75
2024-08-16 19:24:22,2.75,1.90,25.80,99.90,1090080,27,20010,-75
2024-08-16 19:24:52,3.47,2.10,25.80,99.90,1089996,27,20442,-75
2024-08-16 19:25:29,3.45,2.13,25.80,99.90,1096907,27,19994,-75
2024-08-16 19:26:00,2.65,1.70,25.70,99.90,1099319,26,20001,-74
2024-08-16 19:26:30,2.33,2.13,25.80,99.90,1095448,27,19997,-75
2024-08-16 19:27:01,2.33,1.75,25.80,99.90,1088144,27,20002,-74
2024-08-16 19:27:32,4.68,2.38,25.70,99.90,1083515,27,20010,-74
2024-08-16 19:28:12,2.53,1.83,25.70,99.90,1090102,27,20013,-75
2024-08-16 19:28:43,2.33,1.90,25.80,99.90,1096530,27,20032,-74
2024-08-16 19:29:14,4.43,2.15,25.70,99.90,1097168,27,20009,-75
2024-08-16 19:29:45,3.53,2.13,25.70,99.90,1096739,27,20438,-75
2024-08-16 19:30:26,2.60,1.42,25.70,99.90,1096940,27,20009,-75
2024-08-16 19:30:56,3.40,2.00,25.70,99.90,1096988,27,20080,-74
2024-08-16 19:31:27,2.33,1.70,25.70,99.90,1096931,27,20518,-74
2024-08-16 19:31:59,1.85,1.70,25.70,99.90,1096790,27,20001,-75
2024-08-16 19:32:30,5.35,2.20,25.70,99.90,1096501,27,20084,-75
2024-08-16 19:33:01,4.68,2.05,25.70,99.90,1089996,27,20009,-75
2024-08-16 19:33:32,2.40,1.70,25.70,99.90,1082763,27,20006,-75
2024-08-16 19:34:09,3.03,2.00,25.70,99.90,1082864,27,20034,-75
2024-08-16 19:34:40,2.35,1.90,25.70,99.90,1084775,27,20007,-74
2024-08-16 19:35:11,2.60,1.98,25.70,99.90,1091749,27,19994,-75
2024-08-16 19:35:41,3.00,1.73,25.70,99.90,1097038,27,20006,-75
2024-08-16 19:36:19,2.88,2.33,25.60,99.90,1096393,26,20030,-75
2024-08-16 19:36:50,2.88,2.00,25.70,99.90,1089745,27,20075,-75
2024-08-16 19:37:21,2.22,1.90,25.70,99.90,1089809,27,20455,-75
2024-08-16 19:37:51,4.90,1.70,25.60,99.90,1096758,27,20012,-74
2024-08-16 19:38:24,5.40,2.17,25.70,99.90,1089907,27,19994,-75
2024-08-16 19:38:55,4.47,2.53,25.70,99.90,1089360,27,20002,-75
2024-08-16 19:39:28,3.20,2.17,25.60,99.90,1089284,27,20002,-75
2024-08-16 19:39:58,1.98,1.75,25.60,99.90,1077305,27,20427,-75
2024-08-16 19:40:29,3.03,2.08,25.60,99.90,1082836,27,20066,-75
2024-08-16 19:41:02,4.93,2.67,25.60,99.90,1089995,27,19998,-75
2024-08-16 19:41:32,2.25,2.05,25.60,99.90,1090555,27,19998,-75
2024-08-16 19:42:10,3.22,1.98,25.60,99.90,1089304,27,20069,-75
2024-08-16 19:42:41,3.22,2.25,25.60,99.90,1089977,27,20128,-75
2024-08-16 19:43:23,2.75,2.03,25.70,99.90,1089997,27,20532,-74
2024-08-16 19:43:53,2.63,2.00,25.60,99.90,1094547,27,20439,-75
2024-08-16 19:44:26,4.32,1.95,25.60,99.90,1094038,27,20068,-75
2024-08-16 19:44:57,3.33,1.73,25.60,99.90,1090011,27,20080,-75
2024-08-16 19:45:28,2.85,2.10,25.60,99.90,1090033,27,20544,-75
2024-08-16 19:45:59,2.15,1.90,25.60,99.90,1096964,27,20468,-75
2024-08-16 19:46:29,3.63,1.92,25.60,99.90,1089808,27,20029,-75
2024-08-16 19:47:00,2.80,1.90,25.60,99.90,1090196,27,20013,-74
2024-08-16 19:47:34,2.28,1.90,25.60,99.90,1096850,27,20721,-75
2024-08-16 19:48:08,2.75,1.90,25.60,99.90,1090841,27,20010,-75
2024-08-16 19:48:39,4.90,2.53,25.60,99.90,1089148,27,20034,-74
2024-08-16 19:49:13,3.72,2.35,25.60,99.90,1087927,27,20026,-75
2024-08-16 19:49:43,6.50,2.28,25.60,99.90,1091896,27,20457,-75
2024-08-16 19:50:14,2.40,1.90,25.60,99.90,1082909,27,20027,-74
2024-08-16 19:50:45,2.38,1.77,25.60,99.90,1077023,27,19999,-75
2024-08-16 19:51:16,2.97,2.15,25.60,99.90,1082467,27,20367,-76
2024-08-16 19:51:46,3.28,2.30,25.60,99.90,1077122,27,20070,-75
2024-08-16 19:52:17,2.97,2.10,25.60,99.90,1090098,27,20096,-75
2024-08-16 19:52:54,2.45,2.20,25.60,99.90,1089009,27,19994,-75
2024-08-16 19:53:25,2.65,1.92,25.60,99.90,1076065,27,20004,-75
2024-08-16 19:53:56,4.18,2.67,25.60,99.90,1074347,27,20488,-75
2024-08-16 19:54:26,3.85,2.20,25.60,99.90,1071011,27,20385,-75
2024-08-16 19:54:57,2.75,2.03,25.60,99.90,1083192,27,20003,-75
2024-08-16 19:55:28,3.55,2.50,25.60,99.90,1097013,26,20014,-75
2024-08-16 19:55:59,2.28,1.83,25.60,99.90,1096919,27,20049,-75
2024-08-16 19:56:30,6.50,2.22,25.60,99.90,1096642,27,20411,-75
2024-08-16 19:57:00,10.90,2.17,25.60,99.90,1082496,27,20067,-75
2024-08-16 19:57:32,2.30,1.90,25.60,99.90,1083383,27,20009,-75
2024-08-16 19:58:03,3.47,2.35,25.60,99.90,1089751,27,20010,-75
2024-08-16 19:58:34,3.67,2.25,25.60,99.90,1089717,27,20421,-75
2024-08-16 19:59:08,3.88,2.08,25.60,99.90,1096877,26,20357,-75
2024-08-16 19:59:39,2.63,2.10,25.60,99.90,1089866,27,20442,-76
2024-08-16 20:00:21,2.72,2.20,25.60,99.90,1089906,27,20002,-75
2024-08-16 20:00:51,3.25,2.15,25.50,99.90,1090029,27,20002,-75
2024-08-16 20:01:24,2.90,1.85,25.60,99.90,1092338,27,20385,-75
2024-08-16 20:01:59,3.22,2.15,25.60,99.90,1096341,27,20389,-75
2024-08-16 20:02:34,11.30,2.80,25.50,99.90,1087539,27,20752,-75
2024-08-16 20:03:08,2.70,2.05,25.50,99.90,1089636,27,19990,-75
2024-08-16 20:03:40,5.13,2.05,25.50,99.90,1087067,27,20046,-75
2024-08-16 20:04:11,2.22,1.85,25.50,99.90,1085398,27,19995,-75
2024-08-16 20:04:42,6.15,2.10,25.50,99.90,1089922,27,20002,-75
2024-08-16 20:05:13,3.00,2.10,25.50,99.90,1090316,27,20009,-76
2024-08-16 20:05:49,2.33,2.03,25.40,99.90,1089760,27,19994,-75
2024-08-16 20:06:23,3.78,2.30,25.50,99.90,1083020,27,20007,-75
2024-08-16 20:06:54,2.00,1.80,25.50,99.90,1082665,27,20009,-75
2024-08-16 20:07:28,3.22,2.28,25.50,99.90,1091651,27,20425,-75
2024-08-16 20:07:59,3.08,2.25,25.50,99.90,1091571,27,20437,-75
2024-08-16 20:08:30,3.47,2.40,25.40,99.90,1082884,27,20010,-76
2024-08-16 20:09:02,2.88,2.00,25.40,99.90,1074918,27,20451,-75
2024-08-16 20:09:33,2.38,1.92,25.40,99.90,1069787,27,20356,-75
2024-08-16 20:10:11,3.17,2.50,25.40,99.90,1077369,27,20000,-75
2024-08-16 20:11:01,4.82,2.72,25.40,99.90,1092361,27,20069,-75
2024-08-16 20:11:35,3.38,2.33,25.40,99.90,1096526,26,20076,-75
2024-08-16 20:12:15,5.45,2.50,25.40,99.90,1097035,27,20457,-75
2024-08-16 20:12:46,3.47,2.10,25.40,99.90,1089835,27,20009,-75
2024-08-16 20:13:16,3.28,2.10,25.40,99.90,1082877,27,20009,-75
2024-08-16 20:13:47,3.20,2.40,25.40,99.90,1082806,27,20565,-75
2024-08-16 20:14:18,2.55,2.20,25.40,99.90,1089750,27,19998,-75
2024-08-16 20:14:51,3.00,2.50,25.30,99.90,1090109,27,20068,-75
2024-08-16 20:15:22,5.68,2.63,25.30,99.90,1096931,27,20001,-75
2024-08-16 20:15:53,3.55,2.38,25.30,99.90,1096768,26,19997,-75
2024-08-16 20:16:27,4.38,2.67,25.30,99.90,1089987,27,20517,-75
2024-08-16 20:16:58,3.13,1.98,25.30,99.90,1089751,27,20002,-75
2024-08-16 20:17:31,4.80,2.33,25.40,99.90,1089740,27,20009,-75
2024-08-16 20:18:04,5.35,2.10,25.40,99.90,1091529,27,20009,-75
2024-08-16 20:18:34,3.97,2.08,25.40,99.90,1088014,27,19994,-75
2024-08-16 20:19:06,4.75,2.45,25.40,99.90,1088417,27,19998,-75
2024-08-16 20:19:37,3.55,2.20,25.30,99.90,1076721,27,19996,-75
2024-08-16 20:20:12,6.88,2.80,25.40,99.90,1083341,27,19995,-75
2024-08-16 20:20:44,2.65,2.10,25.40,99.90,1090648,27,20008,-75
2024-08-16 20:21:14,4.68,2.45,25.40,99.90,1084981,27,20007,-75
2024-08-16 20:21:45,3.35,2.10,25.40,99.90,1090557,27,20003,-75
2024-08-16 20:22:18,2.35,2.10,25.30,99.90,1097472,26,19998,-75
2024-08-16 20:22:50,3.80,2.05,25.40,99.90,1098273,26,20008,-75
2024-08-16 20:23:21,1.98,1.75,25.30,99.90,1104572,26,20000,-75
2024-08-16 20:24:16,3.15,2.35,25.30,99.90,1096384,27,20009,-75
2024-08-16 20:24:47,3.85,2.40,25.30,99.90,1090498,27,20486,-75
2024-08-16 20:25:17,3.63,2.35,25.40,99.90,1084411,27,20003,-75
2024-08-16 20:25:51,3.53,2.10,25.40,99.90,1089564,27,20006,-75
2024-08-16 20:26:23,3.08,2.05,25.40,99.90,1089536,27,20002,-75
2024-08-16 20:27:00,4.80,2.10,25.30,99.90,1091551,27,20012,-75
2024-08-16 20:27:36,3.58,2.40,25.40,99.90,1100491,26,20108,-75
2024-08-16 20:28:21,6.43,2.90,25.40,99.90,1093818,27,19994,-75
2024-08-16 20:28:51,5.07,2.35,25.40,99.90,1090577,27,19990,-75
2024-08-16 20:29:26,3.90,2.38,25.40,99.90,1083656,27,19999,-75
2024-08-16 20:29:57,3.78,2.25,25.40,99.90,1088186,27,19999,-75
2024-08-16 20:30:28,2.83,2.22,25.40,99.90,1089058,27,20450,-75
2024-08-16 20:30:59,4.70,2.20,25.30,99.90,1089769,27,20041,-75
2024-08-16 20:31:30,3.35,2.22,25.40,99.90,1090841,27,20013,-75
2024-08-16 20:32:01,5.22,2.28,25.30,99.90,1097640,27,20474,-75
2024-08-16 20:32:32,3.35,2.60,25.40,99.90,1097443,26,19997,-75
2024-08-16 20:33:07,2.20,1.90,25.40,99.90,1097615,27,20366,-75
2024-08-16 20:33:38,2.70,2.20,25.30,99.90,1097650,27,19998,-75
2024-08-16 20:34:11,2.97,2.25,25.40,99.90,1097659,27,20007,-76
2024-08-16 20:34:42,2.92,2.17,25.30,99.90,1095687,26,20072,-75
2024-08-16 20:35:13,3.58,1.80,25.40,99.90,1083578,27,20073,-75
2024-08-16 20:35:46,2.88,2.10,25.40,99.90,1083637,27,20518,-75
2024-08-16 20:36:23,2.85,2.22,25.40,99.90,1090427,27,19998,-75
2024-08-16 20:36:55,3.70,2.72,25.40,99.90,1092517,27,20360,-75
2024-08-16 20:37:29,2.92,2.00,25.30,99.90,1100143,26,20001,-76
2024-08-16 20:38:00,4.88,2.17,25.40,99.90,1101910,26,20012,-75
2024-08-16 20:38:31,2.35,1.88,25.40,99.90,1096600,26,20001,-75
2024-08-16 20:39:03,2.85,1.92,25.30,99.90,1097484,27,20006,-75
2024-08-16 20:39:34,2.42,2.10,25.40,99.90,1096684,27,20009,-75
2024-08-16 20:40:19,4.13,2.38,25.40,99.90,1090495,27,20051,-76
2024-08-16 20:40:50,3.83,2.47,25.30,99.90,1083254,27,20007,-75
2024-08-16 20:41:21,3.03,2.20,25.30,99.90,1083413,27,19999,-75
2024-08-16 20:41:52,3.15,1.90,25.30,99.90,1097364,27,20014,-75
2024-08-16 20:42:24,3.70,2.28,25.30,99.90,1098174,26,20012,-75
2024-08-16 20:42:55,3.35,1.75,25.30,99.90,1096636,26,20008,-75
2024-08-16 20:43:25,3.45,2.10,25.30,99.90,1089821,27,20385,-75
2024-08-16 20:44:02,3.60,2.50,25.30,99.90,1083948,27,19999,-76
2024-08-16 20:44:33,2.08,1.88,25.30,99.90,1085364,27,20018,-76
2024-08-16 20:45:04,3.58,2.33,25.30,99.90,1096476,26,20072,-76
2024-08-16 20:45:44,2.92,2.13,25.30,99.90,1095628,27,19998,-76
2024-08-16 20:46:19,4.85,1.83,25.30,99.90,1083772,27,20038,-76
2024-08-16 20:46:51,4.90,2.42,25.30,99.90,1083203,27,20487,-76
2024-08-16 20:47:24,2.50,1.80,25.30,99.90,1086389,27,20100,-76
2024-08-16 20:47:55,3.15,2.33,25.30,99.90,1092410,27,20462,-76
2024-08-16 20:48:26,4.28,2.47,25.40,99.90,1089178,27,19998,-76
2024-08-16 20:48:57,3.05,2.40,25.40,99.90,1083666,27,20332,-76
2024-08-16 20:49:28,3.70,2.45,25.40,99.90,1083475,27,19995,-76
2024-08-16 20:50:00,3.90,2.22,25.40,99.90,1083280,27,19995,-76
2024-08-16 20:50:31,4.63,2.00,25.40,99.90,1090280,27,20005,-76
2024-08-16 20:51:01,3.70,2.40,25.40,99.90,1090968,26,20010,-76
2024-08-16 20:51:32,3.78,2.05,25.40,99.90,1089674,27,19995,-76
2024-08-16 20:52:09,3.13,1.88,25.40,99.90,1090123,27,20002,-76
2024-08-16 20:52:40,4.60,1.75,25.40,99.90,1083390,27,19995,-75
2024-08-16 20:53:21,2.92,1.80,25.40,99.90,1086518,27,19996,-76
2024-08-16 20:53:51,3.97,2.47,25.40,99.90,1089623,27,19995,-76
2024-08-16 20:54:22,4.85,2.63,25.40,99.90,1087835,27,19998,-76
2024-08-16 20:54:53,2.88,2.05,25.30,99.90,1083405,27,19991,-75
2024-08-16 20:55:23,2.78,1.95,25.30,99.90,1076531,27,20455,-76
2024-08-16 20:55:55,3.58,2.58,25.30,99.90,1083716,27,20005,-76
2024-08-16 20:56:25,3.85,2.15,25.30,99.90,1083475,27,20404,-76
2024-08-16 20:56:56,7.07,1.75,25.30,99.90,1090065,27,20058,-76
2024-08-16 20:57:32,2.85,1.70,25.30,99.90,1089827,27,20006,-75
2024-08-16 20:58:02,2.13,1.92,25.30,99.90,1084786,27,19999,-76
2024-08-16 20:58:34,2.70,2.08,25.30,99.90,1089936,27,20448,-75
2024-08-16 20:59:12,2.65,1.95,25.30,99.90,1090499,27,20004,-76
2024-08-16 20:59:43,3.00,1.58,25.30,99.90,1097214,27,20001,-76
2024-08-16 21:00:16,5.45,2.20,25.30,99.90,1097471,27,20070,-76
2024-08-16 21:00:47,1.95,1.67,25.30,99.90,1100144,26,20420,-76
2024-08-16 21:01:20,2.28,1.77,25.30,99.90,1088717,27,20029,-75
2024-08-16 21:01:51,2.97,2.05,25.30,99.90,1090191,27,19998,-76
2024-08-16 21:02:36,2.97,1.77,25.30,99.90,1090473,27,20026,-76
2024-08-16 21:03:15,4.47,1.77,25.30,99.90,1098734,26,20003,-75
2024-08-16 21:03:46,3.63,2.15,25.20,99.90,1086202,27,20002,-76
2024-08-16 21:04:16,4.75,2.17,25.30,99.90,1076718,27,19995,-76
2024-08-16 21:04:47,2.95,2.17,25.30,99.90,1078867,27,20014,-76
2024-08-16 21:05:18,2.97,1.85,25.30,99.90,1083516,27,20487,-76
2024-08-16 21:05:48,2.78,1.83,25.30,99.90,1090579,27,20370,-75
2024-08-16 21:06:29,2.15,1.85,25.30,99.90,1083363,27,20006,-76
2024-08-16 21:07:00,2.88,2.20,25.30,99.90,1080673,27,20413,-76
2024-08-16 21:07:32,4.63,1.90,25.30,99.90,1076472,27,20056,-76
2024-08-16 21:08:02,2.83,1.83,25.30,99.90,1086010,27,20010,-76
2024-08-16 21:08:34,3.42,2.17,25.30,99.90,1076328,27,20015,-76
2024-08-16 21:09:10,2.95,2.13,25.30,99.90,1082786,27,20010,-76
2024-08-16 21:09:41,3.03,2.05,25.30,99.90,1076517,27,20384,-76
2024-08-16 21:10:17,4.55,2.28,25.30,99.90,1076540,27,20014,-76
2024-08-16 21:10:49,3.53,2.22,25.30,99.90,1082202,27,20368,-75
2024-08-16 21:11:20,2.72,1.80,25.30,99.90,1078191,27,20014,-76
2024-08-16 21:11:51,2.63,1.88,25.30,99.90,1083202,27,20017,-76
2024-08-16 21:12:24,3.13,2.08,25.30,99.90,1083405,27,20466,-75
2024-08-16 21:12:55,1.80,1.70,25.30,99.90,1085407,27,20074,-76
2024-08-16 21:13:26,3.58,2.10,25.20,99.90,1096828,27,19997,-76
2024-08-16 21:13:58,5.03,2.05,25.20,99.90,1089155,27,20009,-75
2024-08-16 21:14:29,3.30,2.00,25.20,99.90,1090304,27,20002,-76
2024-08-16 21:14:59,2.38,1.95,25.10,99.90,1090878,27,19998,-74
2024-08-16 21:15:30,3.20,2.10,25.10,99.90,1097175,27,20005,-73
2024-08-16 21:16:01,3.00,2.33,25.10,99.90,1097136,27,19993,-74
2024-08-16 21:16:33,3.25,2.20,25.10,99.90,1090313,27,20002,-74
2024-08-16 21:17:05,3.17,2.25,25.00,99.90,1090163,27,20004,-74
2024-08-16 21:17:35,3.58,2.10,25.00,99.90,1091245,27,20001,-74
2024-08-16 21:18:14,2.92,1.95,25.10,99.90,1096201,27,20008,-74
2024-08-16 21:18:45,2.47,2.10,25.00,99.90,1098981,26,20006,-74
2024-08-16 21:19:25,1.95,1.75,25.00,99.90,1097453,27,20377,-74
2024-08-16 21:19:56,1.70,1.60,25.00,99.90,1083372,27,20411,-74
2024-08-16 21:20:28,3.55,2.17,25.00,99.90,1080623,27,20034,-74
2024-08-16 21:20:58,2.95,2.10,25.00,99.90,1079227,27,20012,-74
2024-08-16 21:21:29,3.78,2.55,25.00,99.90,1090878,27,20447,-73
2024-08-16 21:22:00,4.00,2.33,25.00,99.90,1097824,26,20033,-73
2024-08-16 21:22:30,5.13,2.30,25.00,99.90,1097091,27,20041,-74
2024-08-16 21:23:01,4.10,2.42,25.00,99.90,1097187,27,20469,-74
2024-08-16 21:23:32,3.60,2.47,24.90,99.90,1090313,27,20318,-73
2024-08-16 21:24:02,3.15,1.85,25.00,99.90,1090607,27,20004,-74
2024-08-16 21:24:33,2.85,2.30,25.00,99.90,1097188,26,20446,-74
2024-08-16 21:25:04,2.70,1.88,24.90,99.90,1097253,27,20076,-73
2024-08-16 21:25:36,3.38,2.22,25.00,99.90,1090448,27,20004,-74
2024-08-16 21:26:12,3.85,2.20,24.90,99.90,1089667,27,20006,-74
2024-08-16 21:26:43,2.60,1.98,24.90,99.90,1089958,27,20013,-74
2024-08-16 21:27:22,2.70,2.10,24.90,99.90,1090419,27,19998,-74
2024-08-16 21:27:53,3.15,2.05,24.90,99.90,1090358,27,20007,-74
2024-08-16 21:28:24,4.35,2.20,24.90,99.90,1097470,27,20404,-74
2024-08-16 21:28:54,3.67,2.42,24.90,99.90,1089645,27,20002,-74
2024-08-16 21:29:26,4.68,2.35,24.90,99.90,1090366,27,20014,-74
2024-08-16 21:30:30,3.97,2.72,24.90,99.90,1083302,27,20011,-74
2024-08-16 21:31:00,3.50,2.15,24.90,99.90,1096907,26,19997,-74
2024-08-16 21:31:31,2.15,1.90,24.90,99.90,1097421,26,20072,-74
2024-08-16 21:32:02,3.33,2.65,24.90,99.90,1103887,26,20029,-74
2024-08-16 21:32:32,5.75,2.90,24.80,99.90,1104203,26,20461,-73
2024-08-16 21:33:17,4.03,2.83,24.80,99.90,1096844,27,20007,-74
2024-08-16 21:33:48,3.88,2.33,24.80,99.90,1097368,27,20009,-74
2024-08-16 21:34:19,3.85,2.30,24.80,99.90,1101144,26,20436,-73
2024-08-16 21:34:49,2.53,1.90,24.80,99.90,1097144,27,19998,-73
2024-08-16 21:35:20,3.45,2.40,24.80,99.90,1096988,27,20106,-74
2024-08-16 21:35:51,3.83,2.17,24.80,99.90,1090341,27,20271,-74
2024-08-16 21:36:33,3.70,2.60,24.80,99.90,1083718,27,19999,-75
2024-08-16 21:37:07,2.95,2.30,24.80,99.90,1090076,27,20010,-76
2024-08-16 21:37:38,3.92,2.15,24.80,99.90,1090247,27,19998,-76
2024-08-16 21:38:21,5.50,2.35,24.80,99.90,1086812,27,20003,-76
2024-08-16 21:38:52,3.15,2.03,24.80,99.90,1082568,27,19999,-75
2024-08-16 21:39:23,4.72,2.33,24.80,99.90,1083376,27,20047,-76
2024-08-16 21:39:54,3.63,2.38,24.80,99.90,1086790,27,20082,-76
2024-08-16 21:40:24,4.03,2.58,24.80,99.90,1090266,27,19998,-76
2024-08-16 21:40:55,3.40,2.78,24.80,99.90,1090574,27,20385,-76
2024-08-16 21:41:26,3.13,2.15,24.80,99.90,1090147,27,20002,-75
2024-08-16 21:41:56,4.78,2.47,24.70,99.90,1083497,27,20003,-75
2024-08-16 21:42:27,3.75,2.50,24.80,99.90,1076522,27,20003,-76
2024-08-16 21:42:58,6.05,2.35,24.70,99.90,1083733,27,20022,-76
2024-08-16 21:43:28,5.80,2.90,24.70,99.90,1083121,27,20026,-76
2024-08-16 21:43:59,2.90,2.30,24.70,99.90,1090838,27,19999,-76
2024-08-16 21:44:30,4.15,2.53,24.70,99.90,1090110,27,20470,-76
2024-08-16 21:45:00,4.40,2.45,24.70,99.90,1090569,27,20012,-76
2024-08-16 21:45:33,3.47,2.20,24.60,99.90,1097080,26,20005,-76
2024-08-16 21:46:04,2.78,2.15,24.70,99.90,1098084,26,20004,-76
2024-08-16 21:46:34,4.10,2.45,24.70,99.90,1102994,26,20001,-76
2024-08-16 21:47:12,4.00,2.38,24.60,99.90,1090026,27,20006,-76
2024-08-16 21:47:43,11.20,2.83,24.70,99.90,1097020,27,20002,-76
2024-08-16 21:48:15,4.72,2.90,24.70,99.90,1090289,27,20005,-76
2024-08-16 21:48:47,3.42,2.10,24.70,99.90,1091897,27,20414,-75
2024-08-16 21:49:18,4.65,2.78,24.80,99.90,1082204,27,19990,-76
2024-08-16 21:49:49,3.40,2.35,24.80,99.90,1084224,27,20042,-76
2024-08-16 21:50:20,6.72,2.80,24.80,99.90,1083226,27,20490,-76
2024-08-16 21:50:50,4.38,2.78,24.80,99.90,1083781,27,20010,-75
2024-08-16 21:51:21,2.90,2.30,24.80,99.90,1096991,27,19994,-76
2024-08-16 21:51:52,3.67,2.65,24.80,99.90,1090304,27,20474,-76
2024-08-16 21:52:22,3.10,2.70,24.70,99.90,1097479,26,20009,-76
2024-08-16 21:52:54,2.97,2.15,24.80,99.90,1104420,26,20007,-76
2024-08-16 21:53:24,4.00,2.42,24.80,99.90,1097331,27,19994,-76
2024-08-16 21:53:55,5.13,2.75,24.80,99.90,1089875,27,20009,-76
2024-08-16 21:54:27,3.65,2.40,24.70,99.90,1090324,27,20005,-76
2024-08-16 21:54:58,3.35,2.55,24.80,99.90,1076897,27,20007,-76
2024-08-16 21:55:28,3.08,2.42,24.70,99.90,1083842,27,20443,-76
2024-08-16 21:56:00,4.35,2.67,24.70,99.90,1075593,27,20000,-75
2024-08-16 21:56:35,3.50,2.60,24.70,99.90,1077120,27,20425,-76
2024-08-16 21:57:08,2.55,2.20,24.60,99.90,1083089,27,20006,-76
2024-08-16 21:57:39,2.75,2.42,24.60,99.90,1087346,27,20002,-76
2024-08-16 21:58:12,3.58,2.35,24.60,99.90,1088082,27,20002,-76
2024-08-16 21:58:43,4.65,2.83,24.60,99.90,1091078,27,20009,-75
2024-08-16 21:59:17,10.68,2.25,24.60,99.90,1090234,27,19995,-76
2024-08-16 21:59:48,4.18,2.75,24.60,99.90,1084602,27,20476,-76
2024-08-16 22:00:19,3.50,2.25,24.50,99.90,1082240,27,19999,-76
2024-08-16 22:00:50,3.40,2.20,24.60,99.90,1077763,27,20360,-76
2024-08-16 22:01:21,2.88,2.58,24.50,99.90,1090521,27,20105,-76
2024-08-16 22:01:51,2.58,2.08,24.50,99.90,1090248,27,19998,-74
2024-08-16 22:02:24,4.93,2.95,24.50,99.90,1090392,27,20002,-74
2024-08-16 22:02:55,2.92,2.35,24.50,99.90,1082035,27,20006,-74
2024-08-16 22:03:25,4.25,2.30,24.50,99.90,1077058,27,20475,-73
2024-08-16 22:03:58,4.30,2.97,24.50,99.90,1076887,27,20019,-74
2024-08-16 22:04:34,3.58,2.42,24.50,99.90,1084105,27,20363,-74
2024-08-16 22:05:10,3.35,2.15,24.50,99.90,1088436,27,19998,-74
2024-08-16 22:05:41,2.80,2.05,24.50,99.90,1086250,27,20130,-74
2024-08-16 22:06:15,3.28,2.50,24.40,99.90,1090057,27,19996,-74
2024-08-16 22:06:46,2.97,2.05,24.50,99.90,1089342,27,19998,-73
2024-08-16 22:07:19,6.13,3.25,24.40,99.90,1084446,27,20019,-74
2024-08-16 22:07:49,11.10,3.50,24.40,99.90,1081571,27,19991,-74
2024-08-16 22:08:20,5.13,3.00,24.40,99.90,1083930,27,19999,-74
2024-08-16 22:08:51,3.30,2.20,24.40,99.90,1083296,27,20542,-73
2024-08-16 22:09:21,4.28,2.42,24.40,99.90,1082796,27,20354,-74
2024-08-16 22:09:52,3.30,2.30,24.40,99.90,1089937,27,20006,-74
2024-08-16 22:10:23,4.43,2.30,24.40,99.90,1083226,27,19999,-74
2024-08-16 22:10:54,2.95,2.45,24.40,99.90,1089844,27,20554,-74
2024-08-16 22:11:24,6.07,2.58,24.30,99.90,1097252,27,20442,-74
2024-08-16 22:11:56,3.88,2.53,24.30,99.90,1097309,27,20009,-74
2024-08-16 22:12:26,3.55,2.45,24.30,99.90,1097122,26,19994,-74
2024-08-16 22:12:57,3.33,2.30,24.30,99.90,1097043,27,20005,-74
2024-08-16 22:13:30,2.85,2.22,24.30,99.90,1090295,27,19998,-74
2024-08-16 22:14:00,3.72,2.70,24.30,99.90,1083884,27,19991,-74
2024-08-16 22:14:31,5.25,2.53,24.30,99.90,1090127,27,19995,-74
2024-08-16 22:15:02,3.85,2.42,24.30,99.90,1090315,27,20119,-74
2024-08-16 22:15:33,9.70,2.70,24.30,99.90,1090316,27,20022,-74
2024-08-16 22:16:22,4.90,2.38,24.30,99.90,1097331,27,20005,-74
2024-08-16 22:16:53,3.70,2.58,24.30,99.90,1096948,26,20001,-74
2024-08-16 22:17:25,4.18,2.40,24.30,99.90,1102166,26,20008,-73
2024-08-16 22:17:55,4.10,2.50,24.30,99.90,1099452,26,20013,-74
2024-08-16 22:18:26,3.78,2.80,24.30,99.90,1090089,27,20441,-74
2024-08-16 22:18:57,4.55,2.63,24.30,99.90,1096466,27,20361,-73
2024-08-16 22:19:28,3.92,2.60,24.30,99.90,1097239,27,20499,-74
2024-08-16 22:19:58,3.60,2.33,24.30,99.90,1097678,26,19998,-74
2024-08-16 22:20:29,3.83,2.97,24.30,99.90,1097000,27,20006,-74
2024-08-16 22:21:01,6.25,3.80,24.20,99.90,1097080,26,20037,-73
2024-08-16 22:21:32,7.10,4.70,24.30,99.90,1090136,27,20014,-74
2024-08-16 22:22:05,6.18,4.20,24.30,99.90,1083701,27,20362,-74
2024-08-16 22:22:36,7.85,4.07,24.30,99.90,1081899,27,20010,-74
2024-08-16 22:23:07,3.97,2.58,24.30,99.90,1068880,27,20011,-73
2024-08-16 22:23:38,4.28,2.88,24.30,99.90,1063717,27,20423,-74
2024-08-16 22:24:09,4.10,3.15,24.30,99.90,1070338,27,20000,-74
2024-08-16 22:24:40,3.78,2.33,24.30,99.90,1076579,27,20460,-74
2024-08-16 22:25:11,4.75,2.95,24.30,99.90,1083663,27,19999,-74
2024-08-16 22:25:42,4.03,2.58,24.30,99.90,1090089,27,20332,-74
2024-08-16 22:26:15,2.70,2.30,24.30,99.90,1083867,27,20034,-74
2024-08-16 22:26:45,4.82,3.00,24.30,99.90,1089989,27,20427,-74
2024-08-16 22:27:20,6.57,2.88,24.30,99.90,1090152,27,19994,-74
2024-08-16 22:27:50,3.28,2.17,24.30,99.90,1090011,27,20003,-74
2024-08-16 22:28:22,3.58,2.63,24.30,99.90,1091403,27,20003,-74
2024-08-16 22:28:53,2.55,2.35,24.30,99.90,1088736,27,20005,-74
2024-08-16 22:29:23,3.53,2.03,24.30,99.90,1083114,27,20006,-74
2024-08-16 22:29:54,4.90,2.53,24.30,99.90,1083102,27,19995,-74
2024-08-16 22:30:25,3.83,2.22,24.30,99.90,1076611,27,20373,-74
2024-08-16 22:30:55,5.95,2.33,24.30,99.90,1083558,27,20042,-74
2024-08-16 22:31:26,2.10,1.90,24.30,99.90,1075570,27,20031,-74
2024-08-16 22:31:57,3.20,2.13,24.30,99.90,1076424,27,20031,-74
2024-08-16 22:32:27,5.85,2.25,24.30,99.90,1076621,27,20003,-74
2024-08-16 22:32:58,4.93,2.75,24.20,99.90,1083780,27,20129,-74
2024-08-16 22:33:29,2.63,2.22,24.30,99.90,1096738,27,20004,-74
2024-08-16 22:34:01,3.97,2.28,24.30,99.90,1097103,27,19997,-74
2024-08-16 22:34:31,3.30,2.38,24.20,99.90,1090387,27,20008,-74
2024-08-16 22:35:02,2.67,2.10,24.20,99.90,1091108,27,20512,-74
2024-08-16 22:35:33,4.22,2.30,24.20,99.90,1096766,27,19993,-74
2024-08-16 22:36:22,4.07,2.30,24.20,99.90,1097297,27,20072,-74
2024-08-16 22:36:53,2.80,2.30,24.20,99.90,1089885,27,20002,-74
2024-08-16 22:37:24,3.95,2.58,24.20,99.90,1089982,27,20513,-74
2024-08-16 22:37:55,4.63,2.30,24.20,99.90,1090076,27,20010,-73
2024-08-16 22:38:25,3.65,2.10,24.20,99.90,1090591,27,20002,-74
2024-08-16 22:39:00,3.38,2.05,24.20,99.90,1096356,27,20540,-76
2024-08-16 22:39:31,2.92,1.90,24.20,99.90,1089855,27,19999,-76
2024-08-16 22:40:24,6.30,2.28,24.20,99.90,1090211,27,19990,-76
2024-08-16 22:40:55,4.80,2.40,24.20,99.90,1090282,27,20002,-76
2024-08-16 22:41:26,3.03,2.05,24.20,99.90,1095537,27,19997,-76
2024-08-16 22:41:56,2.70,1.95,24.20,99.90,1097258,27,19998,-76
2024-08-16 22:42:27,4.07,2.45,24.20,99.90,1090130,27,19998,-76
2024-08-16 22:42:58,3.15,2.45,24.20,99.90,1089669,27,20002,-76
2024-08-16 22:43:29,3.88,2.22,24.20,99.90,1096974,26,20048,-76
2024-08-16 22:44:00,3.28,1.90,24.20,99.90,1090501,27,20239,-76
2024-08-16 22:44:31,3.58,2.30,24.20,99.90,1082751,27,20070,-76
2024-08-16 22:45:01,4.72,2.63,24.20,99.90,1076450,27,20016,-76
2024-08-16 22:45:32,3.40,2.30,24.20,99.90,1075862,27,20000,-76
2024-08-16 22:46:16,2.83,2.10,24.20,99.90,1077082,27,20011,-76
2024-08-16 22:46:48,3.17,2.33,24.20,99.90,1089876,27,20009,-76
2024-08-16 22:47:23,2.53,1.83,24.20,99.90,1090162,27,20438,-76
2024-08-16 22:47:54,3.25,2.60,24.20,99.90,1087336,27,20002,-76
2024-08-16 22:48:25,2.83,2.30,24.20,99.90,1083244,27,19999,-76
2024-08-16 22:48:56,6.00,3.17,24.20,99.90,1087959,27,20066,-76
2024-08-16 22:49:26,3.10,1.92,24.10,99.90,1090124,27,20038,-76
2024-08-16 22:49:57,3.22,2.20,24.10,99.90,1097180,26,20544,-76
2024-08-16 22:50:28,2.72,2.00,24.10,99.90,1090065,27,19998,-76
2024-08-16 22:50:58,5.20,2.65,24.20,99.90,1089931,27,20002,-76
2024-08-16 22:51:31,3.10,2.03,24.10,99.90,1082844,27,20062,-76
2024-08-16 22:52:10,3.63,2.47,24.10,99.90,1084529,27,20404,-76
2024-08-16 22:52:42,3.15,2.20,24.20,99.90,1097228,27,19993,-76
2024-08-16 22:53:12,3.58,2.67,24.10,99.90,1090128,27,20014,-75
2024-08-16 22:53:43,6.00,2.83,24.20,99.90,1080809,27,20003,-76
2024-08-16 22:54:14,2.72,1.90,24.20,99.90,1089845,27,20034,-76
2024-08-16 22:54:45,2.92,2.00,24.10,99.90,1090069,27,20009,-75
2024-08-16 22:55:16,4.43,1.80,24.10,99.90,1090377,27,20109,-76
2024-08-16 22:55:46,5.78,2.78,24.10,99.90,1096645,27,19998,-76
2024-08-16 22:56:25,2.55,1.98,24.10,99.90,1076568,27,20325,-75
2024-08-16 22:56:55,4.85,2.63,24.10,99.90,1089953,27,20000,-76
2024-08-16 22:57:26,4.18,2.40,24.10,99.90,1090042,27,20343,-75
2024-08-16 22:57:57,3.40,2.38,24.10,99.90,1092085,27,20009,-76
2024-08-16 22:58:27,4.15,2.22,24.00,99.90,1096928,27,20026,-76
2024-08-16 22:58:58,3.97,2.42,24.10,99.90,1096349,27,20002,-76
2024-08-16 22:59:29,4.07,2.38,24.00,99.90,1090122,27,20013,-76
2024-08-16 23:00:11,5.65,2.80,24.10,99.90,1090198,27,20002,-76
2024-08-16 23:00:42,4.82,2.85,24.00,99.90,1086054,27,20551,-76
2024-08-16 23:01:13,2.92,2.25,24.00,99.90,1090181,27,20054,-76
2024-08-16 23:01:45,3.95,2.88,24.00,99.90,1081955,27,19999,-76
2024-08-16 23:02:16,5.40,2.67,24.00,99.90,1082985,27,20003,-76
2024-08-16 23:02:47,6.25,2.58,24.00,99.90,1090061,27,19994,-76
2024-08-16 23:03:17,3.95,2.65,24.00,99.90,1090888,27,20371,-76
2024-08-16 23:03:48,3.42,2.40,23.90,99.90,1096877,27,20101,-76
2024-08-16 23:04:19,3.95,2.45,23.90,99.90,1089352,27,19994,-76
2024-08-16 23:04:50,2.75,2.17,23.90,99.90,1083625,27,20562,-76
2024-08-16 23:05:20,3.20,2.30,23.90,99.90,1096696,27,20007,-76
2024-08-16 23:05:51,6.65,2.60,23.90,99.90,1096949,27,19997,-76
2024-08-16 23:06:27,6.10,2.90,23.80,99.90,1090213,27,20031,-76
2024-08-16 23:07:01,3.60,2.53,23.80,99.90,1088453,27,20009,-76
2024-08-16 23:07:32,3.25,2.33,23.80,99.90,1080869,27,19995,-76
2024-08-16 23:08:04,3.45,2.33,23.80,99.90,1078337,27,20032,-76
2024-08-16 23:08:35,4.00,2.33,23.80,99.90,1085245,27,20007,-76
2024-08-16 23:09:18,5.38,2.72,23.80,99.90,1096537,27,20010,-76
2024-08-16 23:09:49,3.63,2.28,23.80,99.90,1090080,27,20069,-76
2024-08-16 23:10:21,2.78,2.20,23.70,99.90,1097141,27,20460,-76
2024-08-16 23:10:52,2.95,2.30,23.70,99.90,1089788,27,20093,-76
2024-08-16 23:11:24,3.00,1.90,23.70,99.90,1076761,27,20007,-76
2024-08-16 23:11:57,2.17,1.88,23.70,99.90,1075251,27,20353,-75
2024-08-16 23:12:27,4.38,2.40,23.60,99.90,1077308,27,19999,-75
2024-08-16 23:12:58,3.63,2.55,23.60,99.90,1085029,27,19999,-76
2024-08-16 23:13:28,4.07,2.10,23.50,99.90,1097860,26,20001,-76
2024-08-16 23:13:59,4.25,2.67,23.50,99.90,1104025,26,20083,-76
2024-08-16 23:14:33,4.03,2.47,23.50,99.90,1097184,27,19998,-76
2024-08-16 23:15:05,3.92,2.58,23.50,99.90,1089655,27,19998,-76
2024-08-16 23:15:36,4.55,1.95,23.50,99.90,1097206,27,19994,-76
2024-08-16 23:16:14,4.85,2.42,23.50,99.90,1097148,27,19997,-76
2024-08-16 23:16:45,3.10,2.35,23.50,99.90,1092026,27,19998,-76
2024-08-16 23:17:15,2.83,2.20,23.50,99.90,1094963,27,19998,-76
2024-08-16 23:17:46,3.20,2.35,23.50,99.90,1094970,27,20075,-76
2024-08-16 23:18:17,3.95,2.33,23.50,99.90,1090349,27,20086,-76
2024-08-16 23:18:48,2.75,1.88,23.50,99.90,1089395,27,20002,-76
2024-08-16 23:19:19,3.03,2.30,23.50,99.90,1089766,27,20050,-76
2024-08-16 23:19:50,3.20,2.17,23.50,99.90,1097113,27,20063,-76
2024-08-16 23:20:21,4.35,2.28,23.50,99.90,1097699,26,20002,-76
2024-08-16 23:20:52,3.72,2.38,23.40,99.90,1104157,26,20446,-77
2024-08-16 23:21:25,4.25,2.65,23.40,99.90,1103443,26,20449,-77
2024-08-16 23:22:11,2.80,2.05,23.40,99.90,1096988,27,20002,-76
2024-08-16 23:22:42,3.88,2.22,23.40,99.90,1097025,27,20010,-76
2024-08-16 23:23:13,4.68,2.55,23.40,99.90,1089746,27,20014,-78
2024-08-16 23:23:44,3.20,2.13,23.40,99.90,1093166,27,20013,-77
2024-08-16 23:24:15,5.05,2.35,23.40,99.90,1090036,27,20058,-76
2024-08-16 23:24:45,3.42,2.50,23.40,99.90,1090503,27,20073,-76
2024-08-16 23:25:16,4.30,2.00,23.40,99.90,1096393,27,20513,-76
2024-08-16 23:25:47,3.13,2.25,23.30,99.90,1090138,27,20073,-76
2024-08-16 23:26:23,2.85,2.13,23.40,99.90,1090088,27,20013,-77
2024-08-16 23:26:54,4.03,2.58,23.40,99.90,1084480,27,20007,-74
2024-08-16 23:27:26,3.97,2.45,23.30,99.90,1089854,27,20012,-74
2024-08-16 23:27:56,6.28,2.90,23.30,99.90,1089892,27,20013,-76
2024-08-16 23:28:27,3.33,2.50,23.40,99.90,1090534,27,20005,-77
2024-08-16 23:29:09,3.50,2.08,23.40,99.90,1089299,27,19998,-76
2024-08-16 23:29:40,3.03,2.55,23.30,99.90,1096853,26,20009,-76
2024-08-16 23:30:16,4.15,2.42,23.30,99.90,1097204,27,20330,-77
2024-08-16 23:30:46,2.72,1.95,23.30,99.90,1101038,26,20011,-77
2024-08-16 23:31:17,3.60,2.05,23.30,99.90,1102717,26,20344,-77
2024-08-16 23:31:51,3.67,2.25,23.30,99.90,1096903,27,20461,-76
2024-08-16 23:32:26,2.65,2.10,23.30,99.90,1088903,27,20006,-76
2024-08-16 23:32:57,3.90,2.10,23.20,99.90,1090043,27,20010,-75
2024-08-16 23:33:28,4.20,2.85,23.20,99.90,1090062,27,20447,-77
2024-08-16 23:33:58,2.30,2.10,23.20,99.90,1082797,27,20077,-75
2024-08-16 23:34:29,5.47,3.00,23.20,99.90,1083169,27,20497,-75
2024-08-16 23:35:00,6.25,2.58,23.10,99.90,1083080,27,20408,-76
2024-08-16 23:35:30,3.50,2.65,23.20,99.90,1083498,27,20006,-77
2024-08-16 23:36:01,4.93,3.53,23.10,99.90,1089746,27,20013,-77
2024-08-16 23:36:40,5.40,2.58,23.10,99.90,1090045,27,20041,-75
2024-08-16 23:37:11,4.43,2.55,23.10,99.90,1090073,27,20076,-76
2024-08-16 23:37:43,4.05,2.70,23.10,99.90,1084917,27,20017,-77
2024-08-16 23:38:14,5.78,2.60,23.10,99.90,1089885,27,20010,-77
2024-08-16 23:39:21,3.83,2.58,23.10,99.90,1099859,26,20008,-77
2024-08-16 23:39:52,4.22,3.03,23.10,99.90,1087725,27,20385,-76
2024-08-16 23:40:24,2.95,2.38,23.10,99.90,1089908,27,20014,-77
2024-08-16 23:40:55,3.83,2.35,23.10,99.90,1075920,27,19999,-77
2024-08-16 23:41:26,2.78,2.15,23.10,99.90,1089731,27,20013,-77
2024-08-16 23:42:15,4.75,2.67,23.10,99.90,1088105,27,20010,-76
2024-08-16 23:42:46,5.90,2.90,23.00,99.90,1099568,26,20472,-77
2024-08-16 23:43:16,5.47,1.90,23.00,99.90,1092325,27,20002,-76
2024-08-16 23:43:47,4.13,2.88,23.00,99.90,1087581,27,20010,-76
2024-08-16 23:44:20,2.70,1.88,22.90,99.90,1082973,27,19999,-76
2024-08-16 23:44:51,5.03,2.33,22.90,99.90,1083071,27,20478,-76
2024-08-16 23:45:21,3.10,2.45,22.80,99.90,1077537,27,20000,-76
2024-08-16 23:45:52,3.42,2.15,22.80,99.90,1090857,27,20390,-78
2024-08-16 23:46:24,3.85,2.17,22.70,99.90,1089692,27,20314,-75
2024-08-16 23:46:55,2.40,1.85,22.70,99.90,1090257,27,20009,-77
2024-08-16 23:47:25,4.43,1.88,22.70,99.90,1082967,27,19995,-77
2024-08-16 23:47:56,3.58,1.52,22.70,99.90,1083295,27,19999,-76
2024-08-16 23:48:27,2.45,1.65,22.70,99.90,1082697,27,20355,-76
2024-08-16 23:48:58,2.92,1.77,22.60,99.90,1089274,27,20002,-77
2024-08-16 23:49:29,2.50,1.70,22.60,99.90,1077511,27,20440,-76
2024-08-16 23:49:59,1.60,1.50,22.60,99.90,1076476,27,19995,-78
2024-08-16 23:50:30,2.88,2.00,22.60,99.90,1076513,27,20006,-77
2024-08-16 23:51:04,3.92,2.13,22.60,99.90,1090178,27,19994,-77
2024-08-16 23:51:35,2.53,1.70,22.70,99.90,1089936,27,20316,-76
2024-08-16 23:52:18,4.53,1.63,22.70,99.90,1084233,27,19999,-77
2024-08-16 23:52:49,2.95,1.83,22.70,99.90,1089998,27,20450,-77
2024-08-16 23:53:19,5.00,2.00,22.70,99.90,1083163,27,20003,-78
2024-08-16 23:53:51,2.63,1.67,22.70,99.90,1086143,27,20044,-76
2024-08-16 23:54:21,3.05,1.90,22.70,99.90,1090274,27,20073,-78
2024-08-16 23:54:52,3.72,1.50,22.70,99.90,1104388,26,19997,-76
2024-08-16 23:55:23,2.88,1.90,22.70,99.90,1104744,26,20390,-75
2024-08-16 23:55:53,5.93,1.70,22.70,99.90,1097621,27,20005,-77
2024-08-16 23:56:33,2.08,1.52,22.70,99.90,1090303,27,20003,-76
2024-08-16 23:57:27,2.00,1.42,22.60,99.90,1092624,27,20621,-79
2024-08-16 23:57:57,3.88,1.80,22.60,99.90,1105154,26,20003,-78
2024-08-16 23:58:30,3.60,1.33,22.60,99.90,1104708,26,20008,-77
2024-08-16 23:59:05,1.90,1.48,22.70,99.90,1090778,26,20013,-76
2024-08-16 23:59:36,2.38,1.67,22.60,99.90,1097781,27,19997,-77