2024-08-16 00:00:17,21.10,18.90,19.21,100.00,1081971,27,20014,-63
2024-08-16 00:00:48,22.15,19.30,19.22,100.00,1080751,27,20114,-63
2024-08-16 00:01:20,24.25,19.55,19.23,100.00,1074902,27,20459,-63
2024-08-16 00:01:51,21.33,19.05,19.23,100.00,1074772,27,20052,-62
2024-08-16 00:02:21,22.02,19.70,19.23,100.00,1075114,27,20010,-63
2024-08-16 00:02:52,20.08,17.50,19.24,100.00,1074924,27,20000,-63
2024-08-16 00:03:22,18.17,16.38,19.24,100.00,1074717,27,20526,-62
2024-08-16 00:03:55,19.90,16.83,19.24,100.00,1074035,27,20474,-63
2024-08-16 00:04:26,19.30,17.13,19.24,100.00,1074795,27,20015,-63
2024-08-16 00:04:56,20.13,16.65,19.24,100.00,1081178,27,20765,-63
2024-08-16 00:05:28,21.55,16.13,19.26,100.00,1081105,27,19999,-63
2024-08-16 00:05:58,18.30,15.32,19.25,100.00,1068186,27,20016,-64
2024-08-16 00:06:31,18.10,16.20,19.24,100.00,1067559,27,20008,-64
2024-08-16 00:07:14,21.42,15.88,19.19,100.00,1060972,27,20009,-64
2024-08-16 00:07:49,16.52,14.68,19.18,100.00,1070400,27,20008,-63
2024-08-16 00:08:21,19.92,14.77,19.17,100.00,1081756,27,20003,-63
2024-08-16 00:08:51,16.38,14.55,19.15,100.00,1070776,27,19996,-63
2024-08-16 00:09:21,15.15,13.55,19.14,100.00,1072977,27,20008,-63
2024-08-16 00:09:52,16.27,14.15,19.14,100.00,1073353,27,19999,-63
2024-08-16 00:10:25,15.75,13.73,19.13,100.00,1067347,27,20000,-63
2024-08-16 00:10:56,15.45,12.63,19.15,100.00,1068796,27,20084,-63
2024-08-16 00:11:27,17.75,12.23,19.13,100.00,1075036,27,20000,-64
2024-08-16 00:11:57,18.98,12.70,19.13,100.00,1074939,27,20013,-62
2024-08-16 00:12:28,13.30,11.90,19.14,100.00,1075303,27,20075,-63
2024-08-16 00:13:03,12.50,11.20,19.13,100.00,1075825,27,19999,-63
2024-08-16 00:13:33,15.60,11.75,19.15,100.00,1068798,27,20416,-62
2024-08-16 00:14:03,15.60,11.93,19.14,100.00,1068406,27,20004,-63
2024-08-16 00:14:34,15.43,11.88,19.13,100.00,1068798,27,20548,-63
2024-08-16 00:15:05,15.18,11.63,19.15,100.00,1068936,27,20020,-63
2024-08-16 00:15:36,12.32,10.85,19.15,100.00,1068965,27,19997,-63
2024-08-16 00:16:11,13.18,10.60,19.16,100.00,1068540,27,20016,-63
2024-08-16 00:16:41,12.38,10.25,19.16,100.00,1068770,27,20001,-63
2024-08-16 00:17:12,13.95,10.40,19.16,100.00,1070036,27,20012,-63
2024-08-16 00:17:42,13.25,11.10,19.17,100.00,1068556,27,20023,-63
2024-08-16 00:18:13,12.90,10.85,19.17,100.00,1068641,27,20061,-63
2024-08-16 00:18:43,12.80,10.50,19.15,100.00,1068837,27,20376,-63
2024-08-16 00:19:14,12.20,10.75,19.14,100.00,1068809,27,20008,-62
2024-08-16 00:19:44,14.00,10.85,19.14,100.00,1075533,27,20075,-63
2024-08-16 00:20:17,13.13,10.32,19.14,100.00,1075356,27,20004,-62
2024-08-16 00:20:48,11.32,9.82,19.15,100.00,1075551,27,20004,-63
2024-08-16 00:21:20,12.35,10.30,19.15,100.00,1075320,27,20391,-64
2024-08-16 00:21:50,14.00,11.18,19.15,100.00,1075439,27,20055,-64
2024-08-16 00:22:21,13.02,9.82,19.15,100.00,1075872,27,20016,-63
2024-08-16 00:22:55,12.50,7.35,19.15,100.00,1068531,27,20005,-62
2024-08-16 00:23:26,14.43,10.15,19.17,100.00,1055379,28,20001,-63
2024-08-16 00:23:56,12.80,8.75,19.16,100.00,1062160,27,19997,-63
2024-08-16 00:24:27,15.07,8.93,19.12,100.00,1065494,27,20704,-62
2024-08-16 00:24:57,10.38,8.27,19.13,100.00,1076554,27,20003,-63
2024-08-16 00:25:31,12.07,8.45,19.10,100.00,1089201,27,20010,-62
2024-08-16 00:26:14,13.48,8.65,19.08,100.00,1082308,27,19999,-62
2024-08-16 00:26:44,9.95,7.90,19.07,100.00,1075368,27,20083,-63
2024-08-16 00:27:15,11.88,8.30,19.06,100.00,1068728,27,20012,-63
2024-08-16 00:27:45,11.85,8.48,19.04,100.00,1067051,27,20008,-62
2024-08-16 00:28:16,13.50,8.30,19.03,100.00,1062173,27,20413,-63
2024-08-16 00:28:47,14.45,8.43,19.02,100.00,1068768,27,20032,-63
2024-08-16 00:29:18,13.10,7.75,19.00,100.00,1068820,27,20036,-63
2024-08-16 00:29:48,13.18,8.43,18.99,100.00,1074442,27,20003,-62
2024-08-16 00:30:23,10.45,7.32,18.96,100.00,1067878,27,20000,-64
2024-08-16 00:30:54,14.85,8.05,18.97,100.00,1076455,27,20004,-63
2024-08-16 00:31:24,12.35,8.00,18.97,100.00,1075173,27,20003,-62
2024-08-16 00:31:55,13.98,8.52,18.98,100.00,1075414,27,20627,-64
2024-08-16 00:32:25,15.23,8.73,18.98,100.00,1075195,27,20092,-63
2024-08-16 00:32:56,13.35,9.10,18.96,100.00,1068603,27,20358,-63
2024-08-16 00:33:26,14.80,8.38,18.95,100.00,1075482,27,20000,-63
2024-08-16 00:33:57,13.52,9.68,18.91,100.00,1075951,27,20004,-64
2024-08-16 00:34:27,11.52,9.52,18.89,100.00,1075364,27,20014,-64
2024-08-16 00:35:00,12.07,8.85,18.91,100.00,1075372,27,20003,-63
2024-08-16 00:35:31,15.27,10.10,18.89,100.00,1062043,27,20087,-63
2024-08-16 00:36:02,12.30,9.18,18.85,100.00,1055446,28,20423,-64
2024-08-16 00:36:34,13.48,10.38,18.87,100.00,1060483,27,20093,-64
2024-08-16 00:37:20,15.52,9.65,18.86,100.00,1057158,27,20008,-64
2024-08-16 00:37:51,11.60,9.73,18.85,100.00,1055351,28,20009,-62
2024-08-16 00:38:21,17.23,9.63,18.85,100.00,1055265,28,20002,-63
2024-08-16 00:38:52,11.30,8.90,18.84,100.00,1058766,27,20005,-63
2024-08-16 00:39:22,12.65,9.95,18.87,100.00,1063985,27,20526,-63
2024-08-16 00:39:53,10.50,8.90,18.85,100.00,1082044,27,20106,-62
2024-08-16 00:40:30,12.95,9.25,18.83,100.00,1088344,27,19998,-64
2024-08-16 00:41:00,16.05,10.98,18.86,100.00,1082324,27,20007,-63
2024-08-16 00:41:39,14.52,11.40,18.82,100.00,1082090,27,20015,-64
2024-08-16 00:42:13,13.68,8.30,18.79,100.00,1079044,27,20002,-64
2024-08-16 00:42:58,14.70,13.20,18.82,100.00,1068738,27,20015,-63
2024-08-16 00:43:29,771.25,312.10,18.80,100.00,1061932,27,20001,-63
2024-08-16 00:44:08,15.35,12.07,18.78,100.00,1059715,27,20042,-63
2024-08-16 00:44:38,336.33,166.95,18.78,100.00,1073941,27,20012,-63
2024-08-16 00:45:35,15.00,13.45,18.76,100.00,1068471,27,20001,-63
2024-08-16 00:46:10,21.45,12.63,18.74,100.00,1067894,27,19997,-64
2024-08-16 00:46:42,40.42,37.03,18.74,100.00,1062338,27,20679,-63
2024-08-16 00:47:23,16.58,14.73,18.73,100.00,1075390,27,20078,-63
2024-08-16 00:47:55,15.30,13.73,18.72,100.00,1072508,27,20004,-63
2024-08-16 00:48:26,15.30,13.60,18.71,100.00,1068177,27,20008,-63
2024-08-16 00:48:56,15.45,13.88,18.69,100.00,1062125,27,20363,-63
2024-08-16 00:49:35,16.08,13.13,18.67,100.00,1062495,27,20012,-65
2024-08-16 00:50:28,16.55,14.85,18.67,100.00,1052920,28,20042,-63
2024-08-16 00:50:58,14.75,13.32,18.64,100.00,1062227,27,20003,-63
2024-08-16 00:51:31,14.52,12.88,18.61,100.00,1061898,27,20001,-63
2024-08-16 00:52:15,14.98,13.23,18.63,100.00,1073466,27,20003,-63
2024-08-16 00:52:46,14.45,12.82,18.60,100.00,1068850,27,20467,-63
2024-08-16 00:53:34,14.73,12.38,18.58,100.00,1073938,27,20031,-63
2024-08-16 00:54:16,16.90,13.57,18.59,100.00,1062103,27,20001,-63
2024-08-16 00:54:47,16.48,12.57,18.59,100.00,1068728,27,20005,-63
2024-08-16 00:55:18,16.13,14.45,18.58,100.00,1061859,27,20054,-63
2024-08-16 00:55:48,21.20,14.68,18.58,100.00,1055318,28,20059,-63
2024-08-16 00:56:19,15.13,13.38,18.59,100.00,1056229,27,20009,-63
2024-08-16 00:56:50,16.63,14.35,18.58,100.00,1072019,27,20072,-62
2024-08-16 00:57:21,17.02,14.60,18.58,100.00,1075727,27,20003,-62
2024-08-16 00:57:51,21.40,14.25,18.55,100.00,1082181,27,19995,-63
2024-08-16 00:58:24,23.75,14.35,18.56,100.00,1075190,27,20070,-62
2024-08-16 00:58:57,20.02,12.90,18.51,100.00,1055531,28,20006,-62
2024-08-16 00:59:27,408.98,114.47,18.53,100.00,1062050,27,20012,-63
2024-08-16 00:59:58,13.55,7.10,18.49,100.00,1075126,27,20028,-63
2024-08-16 01:00:28,9.60,4.13,18.49,100.00,1067758,27,20484,-63
2024-08-16 01:00:59,11.50,4.50,18.52,100.00,1062075,27,20612,-63
2024-08-16 01:01:29,7.72,4.20,18.50,100.00,1062089,27,20005,-63
2024-08-16 01:02:00,14.18,4.68,18.48,100.00,1061778,27,20001,-63
2024-08-16 01:02:30,10.95,4.53,18.48,100.00,1060884,27,20012,-63
2024-08-16 01:03:00,10.13,5.10,18.51,100.00,1068652,27,20598,-63
2024-08-16 01:03:31,7.65,4.78,18.51,100.00,1075346,27,20014,-62
2024-08-16 01:04:02,8.48,5.43,18.51,100.00,1074594,27,20007,-63
2024-08-16 01:04:32,16.70,6.57,18.51,100.00,1061601,27,20527,-63
2024-08-16 01:05:03,9.60,5.38,18.48,100.00,1075077,27,20008,-63
2024-08-16 01:05:34,8.57,5.15,18.48,100.00,1074335,27,20479,-63
2024-08-16 01:06:05,10.75,6.20,18.48,100.00,1061776,27,20111,-63
2024-08-16 01:06:35,9.50,6.05,18.46,100.00,1067681,27,20431,-63
2024-08-16 01:07:06,8.32,5.53,18.45,100.00,1055005,27,20478,-63
2024-08-16 01:07:36,11.63,6.57,18.45,100.00,1066100,27,20008,-62
2024-08-16 01:08:07,11.98,6.68,18.45,100.00,1055069,28,20018,-63
2024-08-16 01:08:37,10.60,6.03,18.46,100.00,1061953,27,20001,-63
2024-08-16 01:09:10,13.00,6.53,18.43,100.00,1051085,27,20018,-63
2024-08-16 01:09:40,16.70,6.95,18.46,100.00,1062022,27,20054,-63
2024-08-16 01:10:11,14.05,6.50,18.45,100.00,1062370,27,20001,-63
2024-08-16 01:10:43,14.88,7.00,18.44,100.00,1061525,27,20345,-63
2024-08-16 01:11:13,12.00,6.38,18.45,100.00,1068502,27,20004,-63
2024-08-16 01:11:44,9.95,6.40,18.43,100.00,1075427,27,19999,-63
2024-08-16 01:12:15,8.80,5.35,18.43,100.00,1075922,27,20004,-63
2024-08-16 01:12:45,16.52,6.63,18.45,100.00,1082289,27,20010,-63
2024-08-16 01:13:16,8.85,5.60,18.45,100.00,1089127,27,20006,-63
2024-08-16 01:13:46,12.07,5.90,18.43,100.00,1075273,27,20014,-62
2024-08-16 01:14:17,9.68,6.20,18.43,100.00,1078553,27,20086,-62
2024-08-16 01:14:47,10.32,6.50,18.43,100.00,1075347,27,20348,-63
2024-08-16 01:15:18,7.93,5.68,18.42,100.00,1068595,27,19996,-63
2024-08-16 01:15:48,12.55,6.47,18.42,100.00,1055139,28,20002,-62
2024-08-16 01:16:18,9.70,6.03,18.43,100.00,1055477,27,20002,-62
2024-08-16 01:16:49,11.40,5.93,18.42,100.00,1068638,27,19996,-63
2024-08-16 01:17:19,12.30,6.30,18.41,100.00,1068725,27,20008,-62
2024-08-16 01:17:50,8.60,5.30,18.40,100.00,1068428,27,20004,-63
2024-08-16 01:18:20,11.38,5.68,18.38,100.00,1068775,27,20008,-63
2024-08-16 01:18:51,8.93,5.93,18.40,100.00,1075312,27,20035,-63
2024-08-16 01:19:21,10.55,6.40,18.38,100.00,1075261,27,19999,-63
2024-08-16 01:19:52,10.00,6.05,18.39,100.00,1075433,27,20428,-63
2024-08-16 01:20:22,11.45,6.40,18.37,100.00,1081891,27,20003,-62
2024-08-16 01:20:52,10.10,6.00,18.37,100.00,1082035,27,20015,-63
2024-08-16 01:21:23,9.90,6.15,18.37,100.00,1075835,27,20731,-63
2024-08-16 01:21:53,14.32,6.38,18.36,100.00,1075755,27,20003,-62
2024-08-16 01:22:25,14.13,7.10,18.34,100.00,1068529,27,20071,-63
2024-08-16 01:22:56,11.90,6.63,18.35,100.00,1080386,27,20006,-63
2024-08-16 01:23:43,14.35,6.38,18.35,100.00,1089269,27,20034,-62
2024-08-16 01:24:13,12.70,6.32,18.35,100.00,1078248,27,20410,-63
2024-08-16 01:24:44,20.77,9.20,18.34,100.00,1078066,27,20014,-63
2024-08-16 01:25:20,22.85,10.10,18.32,100.00,1071637,27,20780,-63
2024-08-16 01:25:51,15.38,9.02,18.31,100.00,1075475,27,20011,-63
2024-08-16 01:26:22,15.90,9.38,18.33,100.00,1076905,27,20047,-63
2024-08-16 01:26:52,13.10,10.23,18.32,100.00,1083950,27,20395,-63
2024-08-16 01:27:23,17.60,10.23,18.32,100.00,1081665,27,20371,-63
2024-08-16 01:27:53,11.07,7.93,18.32,100.00,1074649,27,20022,-63
2024-08-16 01:28:24,13.90,8.43,18.32,100.00,1074803,27,20015,-63
2024-08-16 01:28:54,13.27,10.77,18.33,100.00,1074815,27,20004,-63
2024-08-16 01:29:25,15.98,10.63,18.32,100.00,1081492,27,20059,-62
2024-08-16 01:29:55,16.15,11.60,18.34,100.00,1081637,27,20011,-63
2024-08-16 01:30:26,16.65,11.52,18.36,100.00,1074016,27,20011,-63
2024-08-16 01:30:56,16.50,12.27,18.40,100.00,1074832,27,20012,-63
2024-08-16 01:31:27,15.10,10.68,18.42,100.00,1074432,27,20004,-65
2024-08-16 01:31:57,14.75,12.00,18.46,100.00,1074863,27,20579,-63
2024-08-16 01:32:28,21.35,11.82,18.47,100.00,1082346,27,20023,-64
2024-08-16 01:32:58,18.30,12.50,18.46,100.00,1079459,27,20003,-65
2024-08-16 01:33:29,15.27,11.93,18.44,100.00,1068482,27,20078,-64
2024-08-16 01:33:59,16.80,12.23,18.43,100.00,1068645,27,20001,-65
2024-08-16 01:34:30,16.90,12.25,18.43,100.00,1069039,27,20868,-64
2024-08-16 01:35:00,13.98,11.90,18.43,100.00,1075487,27,20023,-62
2024-08-16 01:35:31,16.30,11.30,18.42,100.00,1082636,27,20009,-62
2024-08-16 01:36:01,19.73,12.60,18.40,100.00,1082746,27,19995,-62
2024-08-16 01:36:35,18.77,12.65,18.40,100.00,1076878,27,20464,-65
2024-08-16 01:37:05,16.80,11.57,18.37,100.00,1075499,27,19999,-64
2024-08-16 01:37:36,15.45,11.18,18.37,100.00,1068425,27,20087,-64
2024-08-16 01:38:06,12.70,10.98,18.37,100.00,1071753,27,20004,-62
2024-08-16 01:38:36,16.45,12.02,18.38,100.00,1068273,27,20682,-65
2024-08-16 01:39:07,16.17,11.70,18.37,100.00,1068764,27,20004,-65
2024-08-16 01:39:37,21.70,12.13,18.34,100.00,1075173,27,20006,-65
2024-08-16 01:40:08,13.77,11.48,18.22,100.00,1075150,27,20113,-65
2024-08-16 01:40:38,16.02,12.40,18.35,100.00,1081487,27,20087,-65
2024-08-16 01:41:09,16.83,11.30,18.35,100.00,1082257,27,20451,-65
2024-08-16 01:41:39,17.05,12.65,18.35,100.00,1081911,27,20015,-62
2024-08-16 01:42:10,16.95,10.77,18.33,100.00,1082516,27,19995,-65
2024-08-16 01:42:40,21.42,10.85,18.33,100.00,1082618,27,19995,-65
2024-08-16 01:43:11,15.43,10.52,18.34,100.00,1079290,27,20043,-65
2024-08-16 01:43:41,16.58,11.07,18.34,100.00,1075679,27,20036,-62
2024-08-16 01:44:12,15.80,11.20,18.34,100.00,1075752,27,20011,-65
2024-08-16 01:44:42,16.23,11.65,18.35,100.00,1075712,27,20074,-62
2024-08-16 01:45:13,19.42,11.20,18.34,100.00,1061990,27,19997,-65
2024-08-16 01:45:43,15.02,7.43,18.34,100.00,1055172,28,20012,-65
2024-08-16 01:46:13,11.35,7.80,18.35,100.00,1061953,27,20005,-62
2024-08-16 01:46:44,13.57,8.13,18.36,100.00,1067004,27,20015,-64
2024-08-16 01:47:14,12.68,10.23,18.33,100.00,1075362,27,20471,-65
2024-08-16 01:47:45,15.98,10.48,18.34,100.00,1082053,27,20007,-65
2024-08-16 01:48:15,13.27,10.05,18.35,100.00,1068480,27,20012,-65
2024-08-16 01:48:46,15.98,10.70,18.33,100.00,1068755,27,20453,-65
2024-08-16 01:49:16,16.02,10.90,18.33,100.00,1075442,27,20456,-66
2024-08-16 01:49:47,16.48,10.48,18.34,100.00,1075153,27,20502,-65
2024-08-16 01:50:18,15.77,9.75,18.34,100.00,1081757,27,20039,-62
2024-08-16 01:50:48,13.85,10.57,18.34,100.00,1075481,27,20000,-64
2024-08-16 01:51:19,14.40,10.68,18.32,100.00,1075422,27,20074,-65
2024-08-16 01:51:53,19.40,11.02,18.33,100.00,1076881,27,20467,-64
2024-08-16 01:52:23,16.65,9.10,18.33,100.00,1076309,27,20007,-64
2024-08-16 01:52:54,14.68,8.90,18.33,100.00,1082337,27,19999,-64
2024-08-16 01:53:24,15.90,9.20,18.34,100.00,1081175,27,20003,-64
2024-08-16 01:53:54,12.90,8.73,18.33,100.00,1075264,27,20718,-65
2024-08-16 01:54:25,14.85,10.07,18.22,100.00,1068530,27,20015,-64
2024-08-16 01:54:55,13.63,10.02,18.34,100.00,1069204,27,20001,-64
2024-08-16 01:55:26,15.55,10.05,18.34,100.00,1075395,27,20006,-64
2024-08-16 01:55:56,14.15,10.85,18.35,100.00,1075400,27,20016,-64
2024-08-16 01:56:27,17.40,10.43,18.36,100.00,1082495,27,20014,-64
2024-08-16 01:57:10,13.00,10.30,18.36,100.00,1081966,27,20085,-65
2024-08-16 01:57:41,14.05,10.32,18.39,100.00,1082103,27,20013,-64
2024-08-16 01:58:11,15.98,10.45,18.39,100.00,1075081,27,20094,-64
2024-08-16 01:58:42,11.05,5.70,18.40,100.00,1075180,27,20008,-64
2024-08-16 01:59:12,10.48,5.50,18.41,100.00,1075362,27,20379,-64
2024-08-16 01:59:43,8.82,5.40,18.43,100.00,1075357,27,20128,-64
2024-08-16 02:00:14,9.55,5.40,18.43,100.00,1075106,27,20004,-64
2024-08-16 02:00:47,8.45,5.50,18.45,100.00,1074452,27,19995,-65
2024-08-16 02:01:18,10.77,6.93,18.45,100.00,1075421,27,20000,-65
2024-08-16 02:01:49,10.90,6.25,18.46,100.00,1068538,27,20098,-65
2024-08-16 02:02:20,10.68,6.50,18.44,100.00,1069335,27,20076,-65
2024-08-16 02:02:50,13.00,6.70,18.44,100.00,1075337,27,20000,-64
2024-08-16 02:03:21,12.75,7.15,18.45,100.00,1075388,27,20007,-64
2024-08-16 02:03:51,13.48,6.43,18.45,100.00,1075592,27,20341,-64
2024-08-16 02:04:22,9.88,6.57,18.44,100.00,1075650,27,20011,-64
2024-08-16 02:04:52,13.48,6.20,18.43,100.00,1075800,27,20074,-65
2024-08-16 02:05:23,13.93,5.70,18.44,100.00,1068671,27,19996,-64
2024-08-16 02:05:53,12.65,6.13,18.45,100.00,1072885,27,20082,-65
2024-08-16 02:06:24,14.65,6.85,18.43,100.00,1075374,27,20023,-65
2024-08-16 02:06:54,11.00,6.50,18.41,100.00,1075354,27,20007,-64
2024-08-16 02:07:24,12.30,6.68,18.42,100.00,1080086,27,20015,-64
2024-08-16 02:07:55,13.88,6.25,18.41,100.00,1068559,27,20421,-64
2024-08-16 02:08:25,11.32,6.57,18.40,100.00,1068494,27,20000,-64
2024-08-16 02:08:56,11.90,6.43,18.41,100.00,1068401,27,20001,-65
2024-08-16 02:09:26,11.02,6.90,18.41,100.00,1068506,27,20373,-64
2024-08-16 02:09:57,9.40,6.72,18.39,100.00,1075133,27,20003,-64
2024-08-16 02:10:28,10.10,6.03,18.38,100.00,1074507,27,20071,-64
2024-08-16 02:10:59,14.23,7.55,18.38,100.00,1072830,27,20016,-64
2024-08-16 02:11:29,15.20,6.72,18.39,100.00,1075347,27,20000,-65
2024-08-16 02:12:00,14.40,6.90,18.38,100.00,1082067,27,20062,-65
2024-08-16 02:12:30,12.63,7.10,18.37,100.00,1081903,27,20003,-64
2024-08-16 02:13:01,10.80,6.60,18.37,100.00,1081972,27,20013,-64
2024-08-16 02:13:31,10.73,6.95,18.37,100.00,1081838,27,20010,-64
2024-08-16 02:14:02,10.85,5.30,18.34,100.00,1075239,27,20427,-64
2024-08-16 02:14:33,11.95,5.25,18.34,100.00,1075242,27,20114,-65
2024-08-16 02:15:03,9.95,4.80,18.34,100.00,1075223,27,20000,-64
2024-08-16 02:15:34,11.02,4.70,18.34,100.00,1075247,27,20003,-64
2024-08-16 02:16:04,13.55,5.68,18.33,100.00,1075188,27,22232,-64
2024-08-16 02:16:35,11.05,6.65,18.32,100.00,1075254,27,20547,-64
2024-08-16 02:17:07,11.40,6.22,18.32,100.00,1075062,27,20003,-64
2024-08-16 02:17:37,11.52,5.75,18.32,100.00,1077399,27,20000,-64
2024-08-16 02:18:08,8.63,6.22,18.32,100.00,1088959,27,20002,-64
2024-08-16 02:18:38,10.38,5.82,18.32,100.00,1088912,27,20712,-64
2024-08-16 02:19:09,14.55,10.02,18.31,100.00,1088952,27,20006,-64
2024-08-16 02:19:39,14.73,13.07,18.31,100.00,1088876,27,20454,-65
2024-08-16 02:20:10,18.10,14.35,18.32,100.00,1081933,27,20003,-64
2024-08-16 02:20:40,15.43,12.85,18.31,100.00,1081382,27,20015,-64
2024-08-16 02:21:10,15.73,13.65,18.31,100.00,1074904,27,20011,-65
2024-08-16 02:21:41,21.73,13.70,18.30,100.00,1068371,27,20429,-64
2024-08-16 02:22:19,18.20,13.50,18.31,100.00,1068500,27,20009,-64
2024-08-16 02:22:53,17.50,12.40,18.31,100.00,1066210,27,20108,-64
2024-08-16 02:23:24,21.00,12.52,18.30,100.00,1070300,27,20011,-64
2024-08-16 02:23:54,13.40,11.40,18.31,100.00,1075334,27,20007,-65
2024-08-16 02:24:25,18.55,13.02,18.30,100.00,1070699,27,20475,-64
2024-08-16 02:24:56,16.00,12.70,18.32,100.00,1075557,27,20004,-64
2024-08-16 02:25:27,14.77,12.75,18.32,100.00,1068862,27,19996,-64
2024-08-16 02:25:57,14.82,11.75,18.32,100.00,1062208,27,20009,-64
2024-08-16 02:26:28,14.40,11.95,18.32,100.00,1068563,27,20012,-65
2024-08-16 02:26:59,14.10,11.95,18.32,100.00,1062123,27,20027,-65
2024-08-16 02:27:29,13.98,12.35,18.32,100.00,1068680,27,20075,-65
2024-08-16 02:28:00,25.13,12.73,18.31,100.00,1070709,27,20008,-64
2024-08-16 02:28:30,26.35,12.57,18.31,100.00,1062369,27,20013,-64
2024-08-16 02:29:01,16.95,12.95,18.32,100.00,1068806,27,20012,-64
2024-08-16 02:29:31,17.92,13.38,18.32,100.00,1070668,27,20469,-64
2024-08-16 02:30:02,15.90,13.23,18.31,100.00,1075487,27,20000,-64
2024-08-16 02:30:32,17.63,13.20,18.30,100.00,1074982,27,20337,-65
2024-08-16 02:31:06,16.70,12.60,18.31,100.00,1075548,27,20620,-64
2024-08-16 02:31:36,13.80,12.20,18.30,100.00,1068451,27,20000,-64
2024-08-16 02:32:07,15.43,13.60,18.30,100.00,1069551,27,20077,-64
2024-08-16 02:32:37,20.02,14.57,18.30,100.00,1075774,27,20003,-64
2024-08-16 02:33:08,11.52,8.68,18.28,100.00,1075606,27,20004,-63
2024-08-16 02:33:39,10.18,6.97,18.30,100.00,1075261,27,19999,-65
2024-08-16 02:34:09,11.90,7.93,18.28,100.00,1075224,27,20010,-64
2024-08-16 02:34:39,10.00,6.70,18.31,100.00,1077999,27,20092,-64
2024-08-16 02:35:10,12.80,8.32,18.32,100.00,1082538,27,20501,-64
2024-08-16 02:35:40,12.18,8.05,18.32,100.00,1082461,27,19999,-64
2024-08-16 02:36:11,14.10,8.20,18.34,100.00,1082256,27,20007,-64
2024-08-16 02:36:41,12.40,7.75,18.35,100.00,1082910,27,20002,-64
2024-08-16 02:37:12,13.27,8.27,18.34,100.00,1075729,27,20468,-65
2024-08-16 02:37:42,13.25,7.97,18.33,100.00,1068820,27,20027,-64
2024-08-16 02:38:13,12.70,8.32,18.33,100.00,1063800,27,20001,-64
2024-08-16 02:38:43,12.40,7.75,18.33,100.00,1055741,27,20545,-64
2024-08-16 02:39:15,16.52,7.88,18.33,100.00,1068966,27,20035,-64
2024-08-16 02:39:45,13.02,8.68,18.33,100.00,1068687,27,20618,-64
2024-08-16 02:40:16,11.77,7.65,18.30,100.00,1069141,27,20053,-64
2024-08-16 02:40:46,14.43,8.13,18.35,100.00,1068134,27,20419,-64
2024-08-16 02:41:17,14.25,8.18,18.35,100.00,1069017,27,20491,-64
2024-08-16 02:41:47,11.07,8.18,18.34,100.00,1075560,27,20003,-65
2024-08-16 02:42:17,13.50,8.35,18.36,100.00,1068963,27,20484,-65
2024-08-16 02:42:48,11.73,8.40,18.37,100.00,1075652,27,20011,-64
2024-08-16 02:43:18,12.85,7.95,18.39,100.00,1075451,27,20014,-65
2024-08-16 02:43:49,11.02,8.02,18.39,100.00,1075586,27,19996,-63
2024-08-16 02:44:20,17.05,8.00,18.40,100.00,1082455,27,19998,-64
2024-08-16 02:44:53,15.20,9.70,18.42,100.00,1089280,27,20038,-64
2024-08-16 02:45:23,17.90,8.95,18.42,100.00,1089540,27,20567,-64
2024-08-16 02:45:54,13.52,8.63,18.42,100.00,1089561,27,20086,-65
2024-08-16 02:46:24,14.18,8.45,18.42,100.00,1087928,27,20449,-64
2024-08-16 02:46:55,13.40,8.70,18.43,100.00,1076090,27,20007,-64
2024-08-16 02:47:25,12.70,9.05,18.42,100.00,1072283,27,20001,-64
2024-08-16 02:47:56,15.27,9.57,18.42,100.00,1075707,27,20380,-65
2024-08-16 02:48:26,14.73,9.55,18.42,100.00,1075488,27,20004,-65
2024-08-16 02:48:57,12.80,9.40,18.42,100.00,1075654,27,20003,-64
2024-08-16 02:49:27,15.73,9.25,18.44,100.00,1082569,27,20469,-64
2024-08-16 02:49:58,17.75,10.10,18.43,100.00,1072535,27,20016,-64
2024-08-16 02:50:28,12.38,9.77,18.44,100.00,1061549,27,20016,-64
2024-08-16 02:50:59,14.35,9.07,18.43,100.00,1075566,27,19999,-64
2024-08-16 02:51:31,15.57,9.35,18.44,100.00,1075872,27,20000,-64
2024-08-16 02:52:02,13.82,9.40,18.44,100.00,1075914,27,20078,-64
2024-08-16 02:52:33,12.55,8.77,18.44,100.00,1081972,27,20451,-65
2024-08-16 02:53:03,15.30,9.50,18.43,100.00,1075652,27,20003,-62
2024-08-16 02:53:34,12.68,9.27,18.44,100.00,1070251,27,20449,-64
2024-08-16 02:54:04,15.52,9.70,18.44,100.00,1076139,27,20000,-64
2024-08-16 02:54:35,23.05,9.27,18.45,100.00,1068881,27,20032,-64
2024-08-16 02:55:05,12.60,8.15,18.45,100.00,1068716,27,19997,-64
2024-08-16 02:55:38,12.60,8.68,18.47,100.00,1062185,27,20036,-65
2024-08-16 02:56:08,13.43,8.43,18.46,100.00,1062852,27,20446,-64
2024-08-16 02:56:39,12.65,8.35,18.46,100.00,1061942,27,20005,-64
2024-08-16 02:57:09,15.82,8.95,18.47,100.00,1062848,27,20016,-64
2024-08-16 02:57:40,11.98,8.10,18.46,100.00,1068934,27,20012,-64
2024-08-16 02:58:12,14.98,8.23,18.45,100.00,1062123,27,20016,-64
2024-08-16 02:58:42,11.48,8.48,18.45,100.00,1074683,27,20007,-64
2024-08-16 02:59:13,14.15,10.05,18.47,100.00,1082464,27,19998,-64
2024-08-16 02:59:43,14.65,9.90,18.46,100.00,1082421,27,20010,-64
2024-08-16 03:00:14,14.05,9.85,18.47,100.00,1085972,27,20114,-65
2024-08-16 03:00:44,11.77,8.25,18.49,100.00,1088220,27,20011,-64
2024-08-16 03:01:15,13.90,9.38,18.47,100.00,1082840,27,19999,-64
2024-08-16 03:01:48,14.38,9.07,18.48,100.00,1082829,27,20011,-64
2024-08-16 03:02:19,13.77,9.25,18.49,100.00,1080339,27,20007,-64
2024-08-16 03:02:49,13.23,9.63,18.50,100.00,1075829,27,20071,-64
2024-08-16 03:03:20,15.43,9.60,18.52,100.00,1075660,27,20005,-64
2024-08-16 03:03:53,12.38,9.27,18.53,100.00,1075618,27,20004,-64
2024-08-16 03:04:23,15.80,10.73,18.53,100.00,1082492,27,20410,-64
2024-08-16 03:04:54,13.88,9.85,18.53,100.00,1082357,27,20003,-65
2024-08-16 03:05:24,14.35,9.65,18.54,100.00,1081642,27,20003,-64
2024-08-16 03:05:58,15.85,9.88,18.54,100.00,1075472,27,20108,-65
2024-08-16 03:06:28,14.32,9.45,18.54,100.00,1068874,27,20013,-64
2024-08-16 03:06:59,14.63,10.10,18.55,100.00,1075606,27,20011,-64
2024-08-16 03:07:29,15.23,10.45,18.53,100.00,1078633,27,20010,-64
2024-08-16 03:08:00,14.65,10.30,18.54,100.00,1075525,27,19995,-65
2024-08-16 03:08:30,17.25,11.20,18.54,100.00,1075471,27,20000,-64
2024-08-16 03:09:01,13.15,11.43,18.57,100.00,1070328,27,20015,-64
2024-08-16 03:09:34,15.07,11.45,18.57,100.00,1075542,27,20792,-64
2024-08-16 03:10:05,14.75,11.40,18.57,100.00,1075382,27,20067,-65
2024-08-16 03:10:36,14.35,11.07,18.57,100.00,1074721,27,20004,-64
2024-08-16 03:11:10,17.02,12.23,18.56,100.00,1075272,27,20003,-64
2024-08-16 03:11:40,14.38,12.82,18.58,100.00,1075400,27,20405,-65
2024-08-16 03:12:11,14.60,13.10,18.57,100.00,1075733,27,20004,-64
2024-08-16 03:12:41,13.90,12.38,18.57,100.00,1075401,27,20507,-64
2024-08-16 03:13:12,13.52,12.07,18.58,100.00,1075387,27,20000,-65
2024-08-16 03:13:42,16.42,12.63,18.58,100.00,1075636,27,20000,-64
2024-08-16 03:14:12,14.57,12.35,18.58,100.00,1077610,27,20082,-64
2024-08-16 03:14:43,13.35,11.98,18.59,100.00,1082355,27,19998,-64
2024-08-16 03:15:14,13.15,11.68,18.60,100.00,1075559,27,20010,-64
2024-08-16 03:15:44,14.80,13.20,18.56,100.00,1068844,27,20004,-64
2024-08-16 03:16:14,16.50,12.40,18.57,100.00,1075208,27,20003,-64
2024-08-16 03:16:45,13.93,12.32,18.56,100.00,1075595,27,20653,-64
2024-08-16 03:17:15,13.60,12.20,18.57,100.00,1075564,27,20011,-65
2024-08-16 03:17:46,14.55,11.98,18.57,100.00,1075231,27,19999,-64
2024-08-16 03:18:16,15.20,11.30,18.56,100.00,1068661,27,20360,-65
2024-08-16 03:18:47,14.77,11.68,18.57,100.00,1068672,27,19997,-64
2024-08-16 03:19:17,15.73,11.27,18.57,100.00,1073454,27,20000,-64
2024-08-16 03:19:48,17.83,11.57,18.56,100.00,1075430,27,20000,-64
2024-08-16 03:20:18,16.40,12.50,18.55,100.00,1081527,27,19999,-66
2024-08-16 03:20:49,14.32,12.65,18.56,100.00,1082354,27,20081,-64
2024-08-16 03:21:19,15.23,13.07,18.54,100.00,1088755,27,20672,-64
2024-08-16 03:21:50,14.63,12.63,18.57,100.00,1075215,27,20000,-64
2024-08-16 03:22:20,14.85,12.80,18.55,100.00,1075398,27,20472,-65
2024-08-16 03:22:51,14.90,13.10,18.53,100.00,1075263,27,20058,-64
2024-08-16 03:23:22,14.93,12.73,18.52,100.00,1075499,27,20000,-64
2024-08-16 03:23:52,14.85,13.05,18.52,100.00,1075457,27,20045,-64
2024-08-16 03:24:23,15.00,12.68,18.50,100.00,1075157,27,20011,-64
2024-08-16 03:24:53,13.95,12.50,18.49,100.00,1075323,27,20533,-64
2024-08-16 03:25:24,13.38,11.98,18.48,100.00,1075570,27,20015,-64
2024-08-16 03:26:01,15.23,12.52,18.48,100.00,1082166,27,20003,-65
2024-08-16 03:26:33,17.50,12.82,18.48,100.00,1075448,27,20054,-65
2024-08-16 03:27:04,17.45,13.13,18.47,100.00,1075501,27,20043,-64
2024-08-16 03:27:34,13.93,12.40,18.46,100.00,1075648,27,20008,-64
2024-08-16 03:28:05,13.93,12.45,18.46,100.00,1075621,27,20506,-64
2024-08-16 03:28:35,15.63,13.05,18.43,100.00,1075837,27,20000,-64
2024-08-16 03:29:06,14.50,12.95,18.45,100.00,1074293,27,20011,-65
2024-08-16 03:29:36,16.92,13.57,18.45,100.00,1072841,27,20003,-64
2024-08-16 03:30:07,14.95,13.35,18.45,100.00,1072879,27,20014,-64
2024-08-16 03:30:42,14.25,12.50,18.46,100.00,1074496,27,20007,-65
2024-08-16 03:31:12,14.05,12.65,18.46,100.00,1075439,27,20092,-65
2024-08-16 03:31:43,14.60,13.05,18.48,100.00,1080093,27,20015,-64
2024-08-16 03:32:13,19.13,13.52,18.48,100.00,1080983,27,20011,-64
2024-08-16 03:32:43,15.77,13.70,18.48,100.00,1074843,27,19996,-64
2024-08-16 03:33:14,15.60,13.48,18.47,100.00,1068185,27,20052,-64
2024-08-16 03:33:44,14.57,12.85,18.48,100.00,1068213,27,20453,-64
2024-08-16 03:34:15,15.80,13.93,18.48,100.00,1061574,27,20005,-64
2024-08-16 03:34:45,14.27,12.88,18.49,100.00,1072105,27,19997,-64
2024-08-16 03:35:16,14.82,13.27,18.49,100.00,1074847,27,20070,-64
2024-08-16 03:35:53,15.95,13.82,18.50,100.00,1075107,27,20016,-64
2024-08-16 03:36:24,18.60,14.50,18.50,100.00,1071452,27,20003,-64
2024-08-16 03:36:54,14.75,13.15,18.52,100.00,1068091,27,20067,-64
2024-08-16 03:37:25,17.95,13.63,18.52,100.00,1068299,27,20072,-65
2024-08-16 03:37:55,15.25,13.65,18.54,100.00,1068866,27,20007,-64
2024-08-16 03:38:25,19.13,14.02,18.54,100.00,1081598,27,20069,-64
2024-08-16 03:38:56,19.25,13.65,18.54,100.00,1081790,27,20086,-64
2024-08-16 03:39:26,16.70,13.65,18.58,100.00,1081671,27,19996,-64
2024-08-16 03:39:57,16.90,13.70,18.60,100.00,1076113,27,20003,-64
2024-08-16 03:40:27,17.40,14.25,18.61,100.00,1074140,27,20000,-64
2024-08-16 03:41:04,15.55,13.73,18.63,100.00,1074925,27,20615,-64
2024-08-16 03:41:35,15.27,13.68,18.61,100.00,1072362,27,20001,-65
2024-08-16 03:42:05,20.63,14.63,18.64,100.00,1068101,27,20000,-65
2024-08-16 03:42:36,22.30,13.45,18.65,100.00,1068125,27,20013,-64
2024-08-16 03:43:06,19.35,14.40,18.66,100.00,1068043,27,20286,-65
2024-08-16 03:43:37,19.58,13.93,18.66,100.00,1074789,27,20372,-65
2024-08-16 03:44:07,23.05,13.38,18.68,100.00,1088520,27,20002,-64
2024-08-16 03:44:38,27.73,15.48,18.70,100.00,1088649,27,20069,-65
2024-08-16 03:45:08,21.13,14.70,18.67,100.00,1082065,27,20577,-64
2024-08-16 03:45:38,19.98,14.00,18.67,100.00,1074792,27,20003,-65
2024-08-16 03:46:10,23.20,11.45,18.68,100.00,1067866,27,20867,-65
2024-08-16 03:46:41,15.70,7.57,18.68,100.00,1072369,27,20012,-64
2024-08-16 03:47:11,13.45,8.13,18.68,100.00,1075506,27,20011,-64
2024-08-16 03:47:41,13.25,9.18,18.68,100.00,1082314,27,20490,-65
2024-08-16 03:48:12,12.02,9.02,18.63,100.00,1082769,27,20003,-64
2024-08-16 03:48:45,16.42,10.52,18.67,100.00,1082873,27,20014,-64
2024-08-16 03:49:15,13.13,8.88,18.68,100.00,1083059,27,20513,-64
2024-08-16 03:49:46,15.07,9.00,18.69,100.00,1075487,27,20015,-65
2024-08-16 03:50:16,14.60,9.57,18.69,100.00,1068871,27,20558,-64
2024-08-16 03:50:46,10.80,8.15,18.70,100.00,1067947,27,20008,-65
2024-08-16 03:51:17,10.85,8.63,18.69,100.00,1068832,27,20000,-64
2024-08-16 03:51:47,12.43,9.00,18.71,100.00,1073025,27,20023,-64
2024-08-16 03:52:18,16.80,9.48,18.70,100.00,1068937,27,20555,-64
2024-08-16 03:52:48,12.40,10.05,18.70,100.00,1061981,27,20436,-64
2024-08-16 03:53:19,15.50,10.27,18.70,100.00,1055420,27,20012,-64
2024-08-16 03:53:49,15.85,13.57,18.71,100.00,1062222,27,19997,-65
2024-08-16 03:54:20,16.08,13.00,18.70,100.00,1068912,27,20015,-64
2024-08-16 03:54:50,14.20,12.55,18.68,100.00,1068918,27,20001,-63
2024-08-16 03:55:21,16.33,13.88,18.69,100.00,1075435,27,20003,-64
2024-08-16 03:55:59,14.63,13.18,18.65,100.00,1075758,27,20000,-64
2024-08-16 03:56:31,14.52,12.95,18.65,100.00,1070671,27,20010,-65
2024-08-16 03:57:01,15.63,13.88,18.66,100.00,1076015,27,20355,-64
2024-08-16 03:57:32,14.55,12.85,18.65,100.00,1075663,27,20011,-64
2024-08-16 03:58:02,17.00,13.95,18.64,100.00,1076179,27,20008,-65
2024-08-16 03:58:33,14.23,12.73,18.63,100.00,1082139,27,19999,-65
2024-08-16 03:59:03,15.23,13.63,18.64,100.00,1075459,27,20413,-65
2024-08-16 03:59:34,13.85,12.40,18.60,100.00,1075717,27,20018,-65
2024-08-16 04:00:04,17.70,13.68,18.60,100.00,1076856,27,20063,-64
2024-08-16 04:00:35,19.50,13.13,18.58,100.00,1069898,27,19996,-65
2024-08-16 04:01:06,16.88,13.32,18.57,100.00,1075550,27,20004,-65
2024-08-16 04:01:41,17.30,13.35,18.56,100.00,1075754,27,20558,-64
2024-08-16 04:02:12,20.40,13.48,18.54,100.00,1074245,27,20456,-65
2024-08-16 04:02:43,15.77,13.52,18.53,100.00,1068871,27,20005,-65
2024-08-16 04:03:13,14.90,13.18,18.53,100.00,1068873,27,20058,-65
2024-08-16 04:03:44,16.17,14.02,18.52,100.00,1062421,27,20001,-64
2024-08-16 04:04:14,15.65,13.48,18.52,100.00,1079463,27,20096,-65
2024-08-16 04:04:45,16.50,14.55,18.51,100.00,1082561,27,20494,-64
2024-08-16 04:05:15,15.60,13.90,18.53,100.00,1082468,27,20055,-64
2024-08-16 04:05:46,16.73,13.70,18.53,100.00,1082227,27,19999,-64
2024-08-16 04:06:16,19.85,13.95,18.53,100.00,1082475,27,19995,-64
2024-08-16 04:06:47,17.67,14.40,18.52,100.00,1082511,27,19995,-64
2024-08-16 04:07:17,15.30,13.73,18.52,100.00,1081613,27,20013,-64
2024-08-16 04:07:48,20.33,14.32,18.51,100.00,1075586,27,20015,-64
2024-08-16 04:08:18,16.15,13.70,18.49,100.00,1075657,27,20716,-65
2024-08-16 04:08:49,15.02,13.35,18.49,100.00,1082417,27,20074,-64
2024-08-16 04:09:19,20.13,14.98,18.48,100.00,1082209,27,20010,-64
2024-08-16 04:09:50,21.80,15.10,18.46,100.00,1082209,27,20003,-65
2024-08-16 04:10:20,16.65,14.80,18.45,100.00,1081708,27,19999,-64
2024-08-16 04:10:51,16.52,14.57,18.42,100.00,1075707,27,20014,-65
2024-08-16 04:11:23,15.93,13.63,18.41,100.00,1075919,27,20000,-65
2024-08-16 04:11:55,18.83,13.95,18.41,100.00,1068678,27,20784,-64
2024-08-16 04:12:25,15.25,13.65,18.41,100.00,1069569,27,20000,-65
2024-08-16 04:12:55,16.67,14.02,18.40,100.00,1075628,27,20101,-64
2024-08-16 04:13:26,21.77,14.43,18.39,100.00,1069191,27,20361,-64
2024-08-16 04:13:56,17.58,13.65,18.38,100.00,1075538,27,20080,-63
2024-08-16 04:14:27,16.15,14.15,18.32,100.00,1075501,27,20003,-63
2024-08-16 04:14:57,15.07,13.55,18.31,100.00,1075694,27,20465,-64
2024-08-16 04:15:28,16.38,14.68,18.30,100.00,1082366,27,19999,-64
2024-08-16 04:16:02,15.50,13.98,18.22,100.00,1079120,27,20309,-64
2024-08-16 04:16:33,20.90,14.43,18.27,100.00,1075632,27,20055,-64
2024-08-16 04:17:03,16.30,14.10,18.28,100.00,1068756,27,20543,-65
2024-08-16 04:17:34,17.27,13.88,18.27,100.00,1070211,27,20001,-64
2024-08-16 04:18:04,15.85,13.32,18.27,100.00,1075521,27,20091,-64
2024-08-16 04:18:35,16.08,14.45,18.26,100.00,1075633,27,20003,-64
2024-08-16 04:19:06,16.67,14.65,18.25,100.00,1082875,27,19999,-64
2024-08-16 04:19:36,17.15,14.50,18.21,100.00,1076619,27,20018,-64
2024-08-16 04:20:06,19.23,14.65,18.17,100.00,1075848,27,20468,-65
2024-08-16 04:20:37,16.25,14.52,18.18,100.00,1075346,27,20555,-65
2024-08-16 04:21:08,20.50,14.70,18.17,100.00,1068615,27,20005,-65
2024-08-16 04:21:38,15.38,13.88,18.17,100.00,1062000,27,20001,-64
2024-08-16 04:22:09,17.17,13.93,18.13,100.00,1061967,27,20635,-65
2024-08-16 04:22:39,18.95,15.35,18.13,100.00,1063319,27,20005,-64
2024-08-16 04:23:10,19.67,15.13,18.14,100.00,1075621,27,20000,-64
2024-08-16 04:23:40,16.35,14.25,18.13,100.00,1082808,27,19995,-63
2024-08-16 04:24:11,16.20,14.48,18.02,100.00,1075464,27,20007,-64
2024-08-16 04:24:41,17.85,15.05,18.12,100.00,1075194,27,20008,-64
2024-08-16 04:25:12,16.50,14.43,18.14,100.00,1075471,27,20444,-65
2024-08-16 04:25:42,17.25,14.77,18.12,100.00,1075610,27,20031,-64
2024-08-16 04:26:13,18.25,14.32,18.16,100.00,1081928,27,20006,-65
2024-08-16 04:26:43,17.63,15.18,18.16,100.00,1082330,27,19999,-64
2024-08-16 04:27:14,23.63,14.93,18.15,100.00,1082847,27,20007,-64
2024-08-16 04:27:45,20.75,15.10,18.18,100.00,1075109,27,20003,-64
2024-08-16 04:28:16,16.98,14.68,18.18,100.00,1075351,27,20000,-65
2024-08-16 04:28:46,52.65,16.13,18.19,100.00,1075554,27,20004,-64
2024-08-16 04:29:17,17.98,13.40,18.22,100.00,1075874,27,20003,-64
2024-08-16 04:29:47,18.00,14.70,18.20,100.00,1076142,27,20004,-64
2024-08-16 04:30:17,21.23,14.13,18.20,100.00,1074793,27,20474,-65
2024-08-16 04:30:48,16.90,13.50,18.24,100.00,1075891,27,20003,-65
2024-08-16 04:31:18,24.45,13.95,18.25,100.00,1078892,27,20003,-64
2024-08-16 04:31:49,19.75,13.55,18.27,100.00,1082389,27,20410,-64
2024-08-16 04:32:19,22.02,14.13,18.29,100.00,1075354,27,20000,-64
2024-08-16 04:32:50,28.23,14.27,18.31,100.00,1074249,27,20071,-64
2024-08-16 04:33:20,21.38,13.82,18.34,100.00,1068627,27,20004,-65
2024-08-16 04:33:51,17.23,12.85,18.38,100.00,1068838,27,20001,-64
2024-08-16 04:34:22,17.02,13.63,18.39,100.00,1075523,27,20011,-64
2024-08-16 04:34:53,13.75,12.27,18.43,100.00,1080980,27,20122,-64
2024-08-16 04:35:23,15.10,13.57,18.42,100.00,1082495,27,19995,-64
2024-08-16 04:35:57,15.43,13.65,18.45,100.00,1082402,27,20463,-64
2024-08-16 04:36:28,16.52,13.63,18.48,100.00,1084719,27,20069,-64
2024-08-16 04:37:00,16.13,13.48,18.48,100.00,1075412,27,20090,-64
2024-08-16 04:37:30,18.15,13.57,18.46,100.00,1075542,27,20012,-65
2024-08-16 04:38:01,18.23,13.50,18.47,100.00,1074826,27,20011,-65
2024-08-16 04:38:32,17.35,13.65,18.47,100.00,1069099,27,20004,-64
2024-08-16 04:39:02,14.77,13.27,18.47,100.00,1068684,27,20001,-64
2024-08-16 04:39:34,15.90,13.25,18.49,100.00,1068778,27,20004,-64
2024-08-16 04:40:05,14.68,13.20,18.51,100.00,1075298,27,20040,-64
2024-08-16 04:40:36,14.85,13.23,18.55,100.00,1075218,27,20000,-64
2024-08-16 04:41:06,16.02,12.75,18.58,100.00,1089206,27,20482,-64
2024-08-16 04:41:36,14.68,13.05,18.56,100.00,1089068,27,20002,-65
2024-08-16 04:42:07,14.93,13.35,18.57,100.00,1082392,27,19999,-65
2024-08-16 04:42:37,15.30,13.63,18.60,100.00,1082178,27,20382,-64
2024-08-16 04:43:08,16.17,12.60,18.64,100.00,1072895,27,20074,-64
2024-08-16 04:43:38,16.27,12.52,18.65,100.00,1068793,27,20071,-65
2024-08-16 04:44:09,14.35,12.93,18.68,100.00,1075487,27,20015,-65
2024-08-16 04:44:39,13.93,12.52,18.64,100.00,1068690,27,20000,-64
2024-08-16 04:45:10,17.58,12.90,18.58,100.00,1082192,27,20475,-64
2024-08-16 04:45:40,19.98,12.45,18.56,100.00,1082397,27,20013,-64
2024-08-16 04:46:11,16.00,12.13,18.61,100.00,1082265,27,20003,-64
2024-08-16 04:46:41,15.85,12.38,18.64,100.00,1082206,27,20026,-64
2024-08-16 04:47:11,14.48,11.98,18.69,100.00,1082147,27,20002,-65
2024-08-16 04:47:42,12.60,11.00,18.71,100.00,1082350,27,20367,-64
2024-08-16 04:48:12,13.02,11.48,18.71,100.00,1075261,27,20468,-64
2024-08-16 04:48:43,13.52,11.50,18.71,100.00,1075347,27,19999,-64
2024-08-16 04:49:14,13.30,11.90,18.77,100.00,1068758,27,20048,-64
2024-08-16 04:49:45,16.75,12.18,18.83,100.00,1075679,27,20011,-65
2024-08-16 04:50:15,16.05,11.75,18.79,100.00,1081993,27,20340,-64
2024-08-16 04:50:46,14.30,11.93,18.84,100.00,1074658,27,20412,-64
2024-08-16 04:51:16,14.10,12.43,18.87,100.00,1068698,27,20020,-64
2024-08-16 04:51:47,14.13,11.48,18.90,100.00,1068324,27,20977,-64
2024-08-16 04:52:17,15.32,11.10,18.90,100.00,1068782,27,20012,-64
2024-08-16 04:52:47,14.25,11.90,18.93,100.00,1075453,27,20011,-64
2024-08-16 04:53:18,14.77,12.07,18.98,100.00,1081996,27,20000,-64
2024-08-16 04:53:48,13.45,12.10,18.98,100.00,1082674,27,20011,-64
2024-08-16 04:54:19,13.20,11.32,18.99,100.00,1082734,27,19995,-65
2024-08-16 04:54:50,15.05,9.52,19.03,100.00,1082723,27,20039,-63
2024-08-16 04:55:20,12.40,10.50,19.07,100.00,1075806,27,20083,-64
2024-08-16 04:55:51,15.07,10.90,19.10,100.00,1075851,27,20444,-64
2024-08-16 04:56:21,12.48,11.13,19.14,100.00,1061951,27,20002,-64
2024-08-16 04:56:52,13.60,11.27,19.13,100.00,1065783,27,20016,-64
2024-08-16 04:57:23,17.80,11.63,19.19,100.00,1074903,27,20072,-64
2024-08-16 04:57:54,12.02,10.80,19.24,100.00,1068997,27,20005,-64
2024-08-16 04:58:25,11.75,10.23,19.29,100.00,1075525,27,20007,-64
2024-08-16 04:58:55,17.58,11.63,19.34,100.00,1074956,27,20007,-64
2024-08-16 04:59:28,15.02,11.40,19.35,100.00,1068718,27,20068,-64
2024-08-16 04:59:58,12.85,11.13,19.39,100.00,1075007,27,20008,-64
2024-08-16 05:00:29,12.02,10.82,19.43,100.00,1068825,27,20016,-65
2024-08-16 05:01:04,12.45,10.32,19.45,100.00,1082667,27,20458,-64
2024-08-16 05:01:35,18.38,10.50,19.43,100.00,1082537,27,19999,-64
2024-08-16 05:02:05,12.73,10.63,19.51,100.00,1082646,27,20400,-64
2024-08-16 05:02:36,12.23,10.90,19.47,100.00,1069068,27,20019,-64
2024-08-16 05:03:07,12.45,10.40,19.54,100.00,1068720,27,20012,-63
2024-08-16 05:03:37,17.52,10.57,19.57,100.00,1075268,27,20004,-65
2024-08-16 05:04:08,18.60,10.38,19.55,100.00,1075197,27,20015,-64
2024-08-16 05:04:38,15.05,10.73,19.47,100.00,1075538,27,20015,-64
2024-08-16 05:05:09,13.02,11.07,19.49,100.00,1075514,27,19995,-64
2024-08-16 05:05:40,13.35,9.75,19.52,100.00,1075223,27,20566,-64
2024-08-16 05:06:11,11.20,9.93,19.59,100.00,1082238,27,20010,-65
2024-08-16 05:06:46,14.40,10.15,19.52,100.00,1082280,27,20015,-64
2024-08-16 05:07:16,12.85,10.05,19.55,100.00,1075540,27,20000,-65
2024-08-16 05:07:47,13.75,10.40,19.59,100.00,1080250,27,19999,-64
2024-08-16 05:08:17,12.75,9.90,19.63,100.00,1081399,27,20009,-64
2024-08-16 05:08:48,11.88,9.52,19.66,100.00,1079532,27,19999,-65
2024-08-16 05:09:18,12.07,9.82,19.67,100.00,1082314,27,20359,-64
2024-08-16 05:09:48,14.57,10.23,19.63,100.00,1082439,27,19999,-64
2024-08-16 05:10:19,14.85,10.68,19.67,100.00,1081312,27,19999,-64
2024-08-16 05:10:49,13.65,9.88,19.72,100.00,1079541,27,20558,-64
2024-08-16 05:11:20,12.30,10.05,19.74,100.00,1074165,27,20003,-64
2024-08-16 05:11:50,11.05,9.95,19.80,100.00,1074991,27,20000,-65
2024-08-16 05:12:21,11.90,10.15,19.83,100.00,1082338,27,20471,-65
2024-08-16 05:12:52,12.75,10.00,19.89,100.00,1079114,27,20000,-65
2024-08-16 05:13:24,18.38,10.00,20.06,100.00,1082541,27,20003,-64
2024-08-16 05:13:54,12.82,10.40,20.34,100.00,1082445,27,20019,-64
2024-08-16 05:14:24,13.43,10.30,20.60,100.00,1077396,27,20019,-64
2024-08-16 05:14:55,14.85,9.57,20.80,100.00,1072883,27,20000,-64
2024-08-16 05:15:26,11.77,9.57,20.80,100.00,1082255,27,20003,-65
2024-08-16 05:16:06,11.85,9.38,21.13,100.00,1082226,27,20031,-64
2024-08-16 05:16:36,16.30,9.50,21.29,100.00,1082281,27,20027,-64
2024-08-16 05:17:06,9.60,8.48,21.55,100.00,1079958,27,19999,-64
2024-08-16 05:17:37,10.82,9.25,21.73,100.00,1075100,27,20015,-64
2024-08-16 05:18:07,13.05,9.20,21.85,100.00,1075330,27,20000,-64
2024-08-16 05:18:41,13.55,8.63,21.87,100.00,1082628,27,20026,-65
2024-08-16 05:19:11,10.90,8.73,21.66,100.00,1074594,27,20010,-64
2024-08-16 05:19:41,12.85,9.10,21.55,100.00,1075294,27,20000,-65
2024-08-16 05:20:12,15.70,9.30,21.41,100.00,1068525,27,20513,-64
2024-08-16 05:20:43,10.50,9.07,21.25,100.00,1061239,27,20016,-65
2024-08-16 05:21:13,12.10,9.05,21.10,100.00,1078344,27,20099,-64
2024-08-16 05:21:44,10.70,9.27,20.98,100.00,1075125,27,20003,-64
2024-08-16 05:22:14,12.07,9.40,20.97,100.00,1088025,27,20006,-65
2024-08-16 05:22:45,12.18,9.68,20.73,100.00,1086697,27,19998,-64
2024-08-16 05:23:15,14.18,9.02,20.71,100.00,1082084,27,20023,-63
2024-08-16 05:23:46,12.95,8.98,20.62,100.00,1075359,27,19991,-65
2024-08-16 05:24:19,10.35,9.30,20.64,100.00,1075325,27,20068,-64
2024-08-16 05:24:49,17.15,9.98,20.53,100.00,1081994,27,19999,-64
2024-08-16 05:25:20,13.85,9.13,20.44,100.00,1082329,27,19995,-64
2024-08-16 05:25:50,11.48,9.23,20.39,100.00,1082366,27,19999,-65
2024-08-16 05:26:21,12.02,9.10,20.30,100.00,1082267,27,20003,-65
2024-08-16 05:26:52,11.88,9.23,20.25,100.00,1082398,27,20359,-65
2024-08-16 05:27:22,11.60,9.40,20.20,100.00,1082749,27,19999,-65
2024-08-16 05:27:53,10.60,9.50,20.02,100.00,1082656,27,20010,-65
2024-08-16 05:28:23,10.82,9.13,20.10,100.00,1075392,27,20015,-64
2024-08-16 05:28:54,10.68,9.57,20.04,100.00,1075270,27,20542,-64
2024-08-16 05:29:24,11.13,9.20,20.02,100.00,1075295,27,19996,-64
2024-08-16 05:29:55,13.50,8.90,19.98,100.00,1075041,27,20020,-64
2024-08-16 05:30:25,11.13,9.40,19.93,100.00,1081957,27,19995,-64
2024-08-16 05:30:56,14.48,10.27,19.87,100.00,1075213,27,20000,-64
2024-08-16 05:31:26,13.30,10.02,19.83,100.00,1075259,27,20008,-63
2024-08-16 05:31:57,17.63,9.90,19.81,100.00,1075129,27,20348,-64
2024-08-16 05:32:28,15.52,9.35,19.81,100.00,1075484,27,20114,-64
2024-08-16 05:32:59,12.98,9.80,19.83,100.00,1082243,27,20011,-64
2024-08-16 05:33:29,12.30,9.57,19.75,100.00,1047489,27,963007,-64
2024-08-16 05:33:59,17.55,10.27,19.76,100.00,1075368,27,20080,-64
2024-08-16 05:34:30,11.85,10.00,19.76,100.00,1075158,27,20010,-65
2024-08-16 05:35:00,14.50,11.38,19.76,100.00,1068381,27,20869,-64
2024-08-16 05:35:31,13.63,10.07,19.79,100.00,1068489,27,20007,-64
2024-08-16 05:36:01,13.95,10.10,19.78,100.00,1075262,27,20000,-65
2024-08-16 05:36:32,13.88,9.95,19.82,100.00,1075467,27,20051,-65
2024-08-16 05:37:03,13.30,10.38,19.86,100.00,1082356,27,20007,-64
2024-08-16 05:37:33,10.88,9.68,19.83,100.00,1082600,27,20331,-64
2024-08-16 05:38:03,13.00,10.20,19.91,100.00,1082548,27,20003,-64
2024-08-16 05:38:34,12.45,9.85,19.96,100.00,1082346,27,20002,-64
2024-08-16 05:39:04,11.85,9.35,20.06,100.00,1075257,27,19999,-65
2024-08-16 05:39:35,11.40,9.60,20.21,100.00,1068419,27,20015,-64
2024-08-16 05:40:06,13.90,10.23,20.44,100.00,1068231,27,20016,-65
2024-08-16 05:40:39,11.45,9.82,20.77,100.00,1068068,27,20015,-65
2024-08-16 05:41:10,11.18,9.52,21.08,100.00,1076121,27,20000,-65
2024-08-16 05:41:41,11.70,10.23,21.31,100.00,1068366,27,20000,-65
2024-08-16 05:42:12,11.43,9.57,21.51,100.00,1073963,27,20368,-62
2024-08-16 05:42:42,10.45,9.27,21.74,100.00,1075267,27,20010,-62
2024-08-16 05:43:13,12.23,9.32,22.02,100.00,1064965,27,20709,-63
2024-08-16 05:43:43,11.70,8.60,22.16,100.00,1061922,27,20001,-63
2024-08-16 05:44:14,10.52,9.38,22.34,100.00,1068441,27,20421,-62
2024-08-16 05:44:44,10.10,8.45,22.67,100.00,1068632,27,20000,-62
2024-08-16 05:45:15,9.60,8.50,22.87,100.00,1075421,27,20055,-62
2024-08-16 05:45:46,11.95,8.32,22.91,100.00,1082194,27,19999,-62
2024-08-16 05:46:16,10.80,8.77,22.97,100.00,1089038,27,20397,-62
2024-08-16 05:46:47,10.68,9.00,23.32,100.00,1081945,27,20003,-62
2024-08-16 05:47:17,13.25,8.57,23.53,100.00,1081863,27,20561,-61
2024-08-16 05:47:50,10.57,7.95,23.48,100.00,1081891,27,20102,-65
2024-08-16 05:48:21,11.63,8.40,23.60,100.00,1082635,27,20010,-64
2024-08-16 05:48:51,12.15,8.57,23.70,100.00,1081996,27,20010,-64
2024-08-16 05:49:22,10.07,8.68,23.82,100.00,1081929,27,20003,-65
2024-08-16 05:49:52,15.73,8.77,23.45,100.00,1068029,27,20015,-64
2024-08-16 05:50:23,10.63,8.65,23.56,100.00,1061175,27,20001,-64
2024-08-16 05:50:54,10.50,9.10,23.59,100.00,1068465,27,20464,-64
2024-08-16 05:51:24,9.90,8.90,23.79,100.00,1068531,27,19997,-64
2024-08-16 05:51:54,10.80,8.27,24.00,100.00,1074720,27,20004,-64
2024-08-16 05:52:25,11.48,8.07,24.07,100.00,1068601,27,20005,-64
2024-08-16 05:52:55,12.88,8.32,24.25,100.00,1075169,27,20399,-64
2024-08-16 05:53:26,13.10,7.88,24.38,100.00,1068474,27,20004,-64
2024-08-16 05:53:56,9.20,8.32,24.53,100.00,1068250,27,20027,-65
2024-08-16 05:54:27,12.00,7.65,24.47,100.00,1075381,27,20762,-65
2024-08-16 05:54:58,8.93,7.85,24.50,100.00,1068337,27,20004,-64
2024-08-16 05:55:29,10.75,7.95,24.46,100.00,1069673,27,20012,-64
2024-08-16 05:55:59,10.73,8.15,24.52,100.00,1068349,27,19996,-64
2024-08-16 05:56:30,10.70,7.65,24.54,100.00,1068878,27,20000,-64
2024-08-16 05:57:00,10.73,7.85,24.69,100.00,1069194,27,20020,-64
2024-08-16 05:57:30,10.93,7.55,24.56,100.00,1061676,27,20017,-64
2024-08-16 05:58:01,8.90,7.50,24.63,100.00,1068341,27,20855,-64
2024-08-16 05:58:31,9.40,7.35,24.75,100.00,1068320,27,19997,-64
2024-08-16 05:59:02,14.20,7.05,24.99,100.00,1061825,27,20017,-64
2024-08-16 05:59:34,9.65,7.05,24.85,100.00,1075149,27,20007,-64
2024-08-16 06:00:05,9.13,7.38,24.74,100.00,1068353,27,20013,-63
2024-08-16 06:00:35,7.50,6.70,24.62,100.00,1070022,27,20000,-64
2024-08-16 06:01:06,8.77,7.25,24.33,100.00,1075136,27,20008,-64
2024-08-16 06:01:37,8.65,7.40,24.24,100.00,1068509,27,20000,-65
2024-08-16 06:02:07,10.43,7.65,24.59,100.00,1068221,27,20352,-64
2024-08-16 06:02:38,8.70,7.38,24.68,100.00,1075087,27,20164,-64
2024-08-16 06:03:09,12.75,7.13,24.53,100.00,1082087,27,20035,-64
2024-08-16 06:03:39,8.95,6.97,24.47,100.00,1082106,27,20006,-64
2024-08-16 06:04:11,8.95,7.32,24.33,100.00,1075101,27,20004,-64
2024-08-16 06:04:41,10.82,6.95,24.49,100.00,1068450,27,20340,-65
2024-08-16 06:05:13,7.63,6.75,24.46,100.00,1068485,27,20004,-64
2024-08-16 06:05:43,10.93,7.45,24.31,100.00,1075562,27,20004,-64
2024-08-16 06:06:14,8.63,6.78,24.05,100.00,1082424,27,20014,-65
2024-08-16 06:06:44,7.90,6.40,24.22,100.00,1089059,27,20002,-65
2024-08-16 06:07:15,10.70,7.18,24.49,100.00,1088977,27,20014,-64
2024-08-16 06:07:45,8.57,7.38,24.35,100.00,1075776,27,20018,-64
2024-08-16 06:08:16,8.70,6.60,24.13,100.00,1081971,27,20003,-64
2024-08-16 06:08:46,8.90,7.03,23.87,100.00,1081959,27,20003,-64
2024-08-16 06:09:17,10.75,7.05,24.02,100.00,1076651,27,20023,-64
2024-08-16 06:09:47,8.73,7.47,23.95,100.00,1075429,27,20015,-64
2024-08-16 06:10:18,71.32,15.77,23.99,100.00,1074676,27,20000,-65
2024-08-16 06:10:48,299.67,57.78,23.66,100.00,1075555,27,20355,-64
2024-08-16 06:11:19,50.63,21.58,23.65,100.00,1075652,27,20043,-64
2024-08-16 06:11:50,9.30,6.53,23.64,100.00,1068328,27,20699,-64
2024-08-16 06:12:20,10.45,7.22,23.55,100.00,1068099,27,20481,-65
2024-08-16 06:12:51,12.18,7.28,23.70,100.00,1068139,27,20013,-64
2024-08-16 06:13:21,20.08,6.88,23.67,100.00,1068799,27,20012,-64
2024-08-16 06:13:52,9.27,6.85,23.63,100.00,1068615,27,19997,-65
2024-08-16 06:14:22,10.23,6.88,23.58,100.00,1072702,27,20012,-64
2024-08-16 06:14:53,10.75,6.32,23.40,100.00,1075239,27,20006,-64
2024-08-16 06:15:23,11.07,7.78,23.50,100.00,1074240,27,20000,-64
2024-08-16 06:15:54,7.60,6.68,23.38,100.00,1067714,27,20004,-64
2024-08-16 06:16:24,14.50,6.90,23.36,100.00,1068112,27,20089,-64
2024-08-16 06:16:55,9.48,4.78,23.57,100.00,1065886,27,20001,-64
2024-08-16 06:17:25,7.03,4.68,23.62,100.00,1070836,27,20440,-64
2024-08-16 06:17:56,7.65,5.53,23.53,100.00,1081735,27,20007,-64
2024-08-16 06:18:27,8.70,5.25,23.55,100.00,1074989,27,20003,-64
2024-08-16 06:18:57,8.18,5.00,23.60,100.00,1074824,27,20472,-64
2024-08-16 06:19:28,12.25,6.22,23.69,100.00,1075145,27,20439,-63
2024-08-16 06:19:58,9.32,5.10,23.92,100.00,1074441,27,20015,-64
2024-08-16 06:20:29,4.80,3.55,24.08,100.00,1081608,27,20006,-63
2024-08-16 06:21:02,4.18,3.17,24.02,100.00,1074563,27,20007,-64
2024-08-16 06:21:33,5.13,3.10,23.94,100.00,1072260,27,20546,-64
2024-08-16 06:22:06,4.53,2.78,23.97,100.00,1074148,27,20007,-64
2024-08-16 06:22:37,3.95,2.53,24.04,100.00,1069683,27,20000,-64
2024-08-16 06:23:07,6.90,3.40,23.97,100.00,1074632,27,20384,-64
2024-08-16 06:23:38,3.58,2.53,23.95,100.00,1074506,27,20460,-64
2024-08-16 06:24:08,4.05,2.58,23.98,100.00,1075392,27,20004,-64
2024-08-16 06:24:39,3.72,2.80,24.02,100.00,1081005,27,20002,-64
2024-08-16 06:25:09,3.70,3.05,24.06,100.00,1075035,27,20448,-64
2024-08-16 06:25:39,3.55,2.53,24.00,100.00,1075098,27,20041,-64
2024-08-16 06:26:10,5.32,3.00,24.10,100.00,1075146,27,20011,-64
2024-08-16 06:26:40,4.95,2.90,24.26,100.00,1074847,27,20086,-66
2024-08-16 06:27:12,3.10,2.60,24.13,100.00,1080387,27,20003,-64
2024-08-16 06:27:42,4.70,2.90,24.23,100.00,1081625,27,20073,-64
2024-08-16 06:28:13,3.17,2.78,24.16,100.00,1082200,27,20087,-63
2024-08-16 06:28:43,5.63,3.30,23.80,100.00,1071853,27,19995,-64
2024-08-16 06:29:14,5.43,3.45,23.69,100.00,1068291,27,20012,-64
2024-08-16 06:29:44,4.05,2.85,23.61,100.00,1067899,27,20005,-64
2024-08-16 06:30:15,5.57,3.63,23.49,100.00,1068541,27,20089,-63
2024-08-16 06:30:45,3.38,3.05,23.44,100.00,1081630,27,20006,-64
2024-08-16 06:31:16,7.85,4.10,23.48,100.00,1082234,27,20607,-64
2024-08-16 06:31:46,5.70,4.03,23.38,100.00,1082224,27,19999,-64
2024-08-16 06:32:16,3.20,2.78,23.21,100.00,1082492,27,20821,-63
2024-08-16 06:32:47,5.18,3.45,23.21,100.00,1082358,27,20010,-64
2024-08-16 06:33:17,10.20,3.67,23.18,100.00,1081901,27,19995,-65
2024-08-16 06:33:48,8.50,3.35,23.22,100.00,1082131,27,20074,-65
2024-08-16 06:34:18,7.45,3.80,23.13,100.00,1081646,27,20509,-65
2024-08-16 06:34:49,5.20,3.22,22.98,100.00,1081785,27,19999,-65
2024-08-16 06:35:19,7.22,4.15,22.84,100.00,1088797,27,19998,-65
2024-08-16 06:35:50,5.53,4.10,22.81,100.00,1088953,27,19994,-65
2024-08-16 06:36:21,6.10,3.90,22.73,100.00,1088854,27,19994,-65
2024-08-16 06:36:52,5.90,3.90,22.63,100.00,1081572,27,20007,-64
2024-08-16 06:37:22,7.53,3.78,22.61,100.00,1075045,27,19992,-65
2024-08-16 06:37:52,4.35,3.63,22.38,100.00,1075168,27,20015,-65
2024-08-16 06:38:25,5.20,4.10,22.40,100.00,1075112,27,20075,-65
2024-08-16 06:38:56,7.95,3.45,22.10,100.00,1082019,27,19999,-65
2024-08-16 06:39:26,8.52,4.78,22.31,100.00,1068266,27,20444,-65
2024-08-16 06:39:57,7.68,4.10,22.38,100.00,1068010,27,20072,-65
2024-08-16 06:40:27,7.00,4.55,22.34,100.00,1067657,27,19997,-64
2024-08-16 06:40:57,6.10,4.25,22.22,100.00,1068663,27,20072,-65
2024-08-16 06:41:28,5.70,4.40,22.41,100.00,1082416,27,19991,-65
2024-08-16 06:41:58,6.55,4.70,22.48,100.00,1082108,27,20014,-65
2024-08-16 06:42:29,5.55,4.00,22.47,100.00,1082542,27,19998,-65
2024-08-16 06:42:59,5.45,4.00,22.62,100.00,1082337,27,19995,-65
2024-08-16 06:43:30,6.35,4.07,22.66,100.00,1082365,27,19999,-64
2024-08-16 06:44:00,5.43,3.83,22.74,100.00,1082385,27,19999,-64
2024-08-16 06:44:31,5.93,4.30,22.76,100.00,1075302,27,20015,-64
2024-08-16 06:45:02,5.93,4.05,22.85,100.00,1074999,27,20014,-65
2024-08-16 06:45:32,5.40,3.67,22.97,100.00,1082005,27,20451,-65
2024-08-16 06:46:03,6.07,3.53,23.00,100.00,1068607,27,20011,-64
2024-08-16 06:46:33,5.72,3.75,23.01,100.00,1068275,27,19996,-64
2024-08-16 06:47:04,5.47,3.70,23.01,100.00,1067998,27,20015,-64
2024-08-16 06:47:34,6.13,4.20,23.03,100.00,1061805,27,20046,-64
2024-08-16 06:48:05,7.70,4.43,22.93,100.00,1074950,27,20320,-65
2024-08-16 06:48:36,5.18,3.80,23.04,100.00,1074828,27,20093,-64
2024-08-16 06:49:06,7.68,4.68,22.93,100.00,1075064,27,20498,-65
2024-08-16 06:49:37,10.48,4.78,23.05,100.00,1075071,27,20044,-65
2024-08-16 06:50:07,6.57,4.68,23.09,100.00,1074585,27,20060,-64
2024-08-16 06:50:46,9.13,5.35,22.99,100.00,1074291,27,20003,-65
2024-08-16 06:51:17,14.32,9.57,23.09,100.00,1075160,27,20007,-64
2024-08-16 06:51:47,12.18,9.77,23.06,100.00,1068115,27,20028,-65
2024-08-16 06:52:18,8.98,8.02,23.09,100.00,1070141,27,20016,-64
2024-08-16 06:52:48,12.00,7.93,23.16,100.00,1075112,27,19996,-64
2024-08-16 06:53:19,10.48,7.45,23.10,100.00,1075099,27,20427,-64
2024-08-16 06:53:49,12.88,7.18,23.14,100.00,1075172,27,20018,-65
2024-08-16 06:54:20,11.52,7.05,23.21,100.00,1075075,27,20010,-64
2024-08-16 06:54:50,10.35,7.22,23.26,100.00,1075178,27,20004,-64
2024-08-16 06:55:21,9.18,6.13,23.25,100.00,1075081,27,20004,-64
2024-08-16 06:55:51,12.20,6.45,23.24,100.00,1082121,27,20499,-65
2024-08-16 06:56:22,11.98,6.38,23.19,100.00,1075076,27,19995,-65
2024-08-16 06:56:52,9.15,6.13,23.23,100.00,1075158,27,20000,-64
2024-08-16 06:57:23,8.68,5.72,23.18,100.00,1075086,27,20055,-64
2024-08-16 06:57:53,8.13,6.05,23.15,100.00,1075232,27,20023,-65
2024-08-16 06:58:24,9.63,6.10,23.26,100.00,1074874,27,20358,-65
2024-08-16 06:58:54,8.75,6.20,23.38,100.00,1075120,27,20004,-65
2024-08-16 06:59:25,10.32,5.88,23.52,100.00,1075172,27,20779,-64
2024-08-16 06:59:55,7.32,5.65,23.71,100.00,1075102,27,20554,-64
2024-08-16 07:00:26,8.45,5.50,23.76,100.00,1080911,27,20007,-65
2024-08-16 07:00:56,6.22,4.40,23.73,100.00,1075025,27,20019,-66
2024-08-16 07:01:27,10.82,6.80,23.67,100.00,1068376,27,20753,-65
2024-08-16 07:01:57,10.32,6.47,23.69,100.00,1068147,27,20001,-65
2024-08-16 07:02:28,10.88,5.95,23.80,100.00,1061546,27,20390,-64
2024-08-16 07:02:58,7.90,6.00,23.84,100.00,1068396,27,20011,-64
2024-08-16 07:03:29,9.05,5.20,23.93,100.00,1074973,27,20004,-65
2024-08-16 07:03:59,9.50,5.85,24.18,100.00,1078653,27,20011,-65
2024-08-16 07:04:30,13.45,5.75,24.26,100.00,1088839,27,20030,-65
2024-08-16 07:05:00,10.85,6.10,24.41,100.00,1088863,27,20010,-64
2024-08-16 07:05:31,8.63,6.15,24.46,100.00,1081789,27,20011,-64
2024-08-16 07:06:02,8.55,5.85,24.43,100.00,1079643,27,20081,-64
2024-08-16 07:06:32,7.63,5.90,24.61,100.00,1075108,27,20003,-65
2024-08-16 07:07:03,7.18,5.03,24.67,100.00,1072386,27,19999,-64
2024-08-16 07:07:33,7.63,5.53,24.65,100.00,1068210,27,20687,-65
2024-08-16 07:08:04,8.23,5.40,24.62,100.00,1068429,27,20071,-65
2024-08-16 07:08:34,9.23,4.97,24.46,100.00,1068044,27,20511,-64
2024-08-16 07:09:05,7.20,5.45,24.37,100.00,1068438,27,19997,-65
2024-08-16 07:09:35,8.55,5.35,24.40,100.00,1075113,27,20003,-65
2024-08-16 07:10:06,6.93,5.30,24.43,100.00,1075041,27,20000,-64
2024-08-16 07:10:36,8.25,6.45,24.47,100.00,1081117,27,20017,-65
2024-08-16 07:11:07,11.85,6.10,24.62,100.00,1088769,27,20014,-65
2024-08-16 07:11:39,8.20,5.55,24.65,100.00,1080567,27,20003,-64
2024-08-16 07:12:17,9.05,5.93,24.48,100.00,1080332,27,20003,-64
2024-08-16 07:12:47,8.38,5.22,24.53,100.00,1079392,27,20471,-64
2024-08-16 07:13:18,9.20,5.90,24.75,100.00,1077251,27,20016,-65
2024-08-16 07:13:49,6.00,5.10,24.91,100.00,1081825,27,20355,-65
2024-08-16 07:14:19,8.48,5.07,25.11,100.00,1081799,27,19999,-65
2024-08-16 07:14:52,8.38,5.55,25.28,100.00,1081920,27,20070,-64
2024-08-16 07:15:22,6.68,5.10,25.25,100.00,1079563,27,20066,-65
2024-08-16 07:15:53,8.32,5.72,25.17,100.00,1074963,27,20003,-64
2024-08-16 07:16:24,7.63,5.00,25.22,100.00,1075032,27,19996,-65
2024-08-16 07:16:55,6.45,5.20,25.11,100.00,1068407,27,20004,-64
2024-08-16 07:17:25,7.15,4.88,24.99,100.00,1073732,27,20007,-64
2024-08-16 07:17:56,6.85,5.43,24.78,100.00,1081128,27,20047,-65
2024-08-16 07:18:26,7.68,5.20,24.79,100.00,1081689,27,20132,-65
2024-08-16 07:18:57,7.80,5.00,25.03,100.00,1081428,27,20474,-65
2024-08-16 07:19:27,10.05,5.20,25.16,100.00,1074124,27,19999,-65
2024-08-16 07:19:58,9.57,4.93,25.41,100.00,1079300,27,20022,-65
2024-08-16 07:20:28,6.68,4.80,25.71,100.00,1080609,27,20002,-65
2024-08-16 07:21:00,7.88,4.72,25.83,100.00,1081075,27,20078,-65
2024-08-16 07:21:30,8.00,5.32,26.00,100.00,1081189,27,20003,-65
2024-08-16 07:22:01,7.45,4.95,26.27,100.00,1081003,27,19999,-64
2024-08-16 07:22:31,10.30,5.18,26.39,100.00,1081791,27,20011,-65
2024-08-16 07:23:02,8.05,4.70,26.52,100.00,1081095,27,20014,-67
2024-08-16 07:23:32,8.70,5.25,26.60,100.00,1081239,27,20047,-62
2024-08-16 07:24:03,9.95,5.18,26.89,100.00,1081551,27,20507,-63
2024-08-16 07:24:34,9.70,5.22,26.89,100.00,1081773,27,19998,-63
2024-08-16 07:25:04,8.13,5.03,26.74,100.00,1067702,27,20801,-63
2024-08-16 07:25:35,12.93,4.93,26.44,100.00,1068274,27,19997,-65
2024-08-16 07:26:05,5.20,4.70,26.30,100.00,1068180,27,20016,-65
2024-08-16 07:26:36,6.70,4.95,26.28,100.00,1061762,27,20008,-66
2024-08-16 07:27:07,5.93,4.40,26.43,100.00,1074920,27,20015,-64
2024-08-16 07:27:37,6.05,4.65,26.49,100.00,1068058,27,20001,-65
2024-08-16 07:28:08,5.95,4.47,26.68,100.00,1057385,27,20093,-66
2024-08-16 07:28:38,5.68,4.57,26.18,100.00,1061550,27,20092,-65
2024-08-16 07:29:09,7.10,4.55,26.12,100.00,1054855,27,20370,-65
2024-08-16 07:29:39,6.93,4.63,26.33,100.00,1061560,27,20146,-65
2024-08-16 07:30:10,5.90,4.80,26.37,100.00,1065990,27,20019,-66
2024-08-16 07:30:40,6.28,4.50,26.65,100.00,1071015,27,20439,-66
2024-08-16 07:31:10,5.22,4.20,26.79,100.00,1074788,27,20011,-64
2024-08-16 07:31:41,8.43,4.32,27.00,100.00,1074654,27,20000,-64
2024-08-16 07:32:11,5.78,4.80,27.25,100.00,1075742,27,19999,-65
2024-08-16 07:32:42,8.07,4.63,27.20,100.00,1087575,27,20469,-65
2024-08-16 07:33:12,6.50,4.47,27.23,100.00,1081561,27,20007,-66
2024-08-16 07:33:43,5.93,4.60,27.56,100.00,1081636,27,20470,-64
2024-08-16 07:34:13,5.20,4.20,27.56,100.00,1081088,27,19999,-65
2024-08-16 07:34:44,6.22,4.40,27.77,100.00,1088523,27,20434,-65
2024-08-16 07:35:15,5.50,4.00,28.03,100.00,1081668,27,20022,-65
2024-08-16 07:35:45,5.65,4.35,28.04,100.00,1079756,27,20014,-63
2024-08-16 07:36:16,5.78,4.25,27.98,100.00,1076204,27,20128,-64
2024-08-16 07:36:47,6.60,4.53,28.14,100.00,1074928,27,20188,-65
2024-08-16 07:37:17,6.68,4.10,28.24,100.00,1081905,27,20039,-64
2024-08-16 07:37:48,6.43,4.40,28.26,100.00,1081615,27,20018,-65
2024-08-16 07:38:18,7.60,4.35,28.30,100.00,1074748,27,20008,-65
2024-08-16 07:38:49,4.43,4.03,28.30,100.00,1074616,27,20375,-65
2024-08-16 07:39:19,5.65,4.35,28.27,100.00,1075020,27,20062,-64
2024-08-16 07:39:50,5.07,4.10,28.01,100.00,1074673,27,20011,-65
2024-08-16 07:40:20,6.03,4.40,27.72,100.00,1080675,27,20015,-65
2024-08-16 07:40:51,6.65,4.15,27.69,100.00,1081804,27,20404,-64
2024-08-16 07:41:21,5.50,4.32,27.67,100.00,1074851,27,20000,-64
2024-08-16 07:41:52,7.25,4.13,27.65,100.00,1074787,27,20661,-64
2024-08-16 07:42:22,7.40,4.30,27.82,100.00,1068047,27,20570,-65
2024-08-16 07:42:53,7.28,4.38,27.77,100.00,1061572,27,20002,-65
2024-08-16 07:43:23,6.93,4.50,27.77,100.00,1067980,27,20008,-65
2024-08-16 07:43:54,8.40,4.15,27.63,100.00,1061348,27,20509,-66
2024-08-16 07:44:24,6.43,3.75,27.41,100.00,1068255,27,20017,-64
2024-08-16 07:44:54,5.00,3.63,27.36,100.00,1074853,27,20007,-65
2024-08-16 07:45:25,3.50,3.20,27.31,100.00,1074990,27,20003,-65
2024-08-16 07:45:55,4.60,3.42,27.19,100.00,1082257,27,19999,-65
2024-08-16 07:46:26,5.95,3.53,27.20,100.00,1082069,27,20003,-65
2024-08-16 07:46:56,5.70,3.67,27.17,100.00,1081707,27,20003,-65
2024-08-16 07:47:27,6.20,4.05,26.97,100.00,1080351,27,20159,-65
2024-08-16 07:47:58,4.53,3.60,26.73,100.00,1072936,27,20018,-64
2024-08-16 07:48:28,5.13,3.50,26.60,100.00,1072503,27,20072,-65
2024-08-16 07:48:59,4.60,3.78,26.50,100.00,1067998,27,20005,-65
2024-08-16 07:49:29,4.70,3.75,26.54,100.00,1073410,27,20012,-64
2024-08-16 07:50:00,6.07,4.82,26.57,100.00,1077269,27,20010,-65
2024-08-16 07:50:31,7.13,3.80,26.60,100.00,1079498,27,20003,-64
2024-08-16 07:51:01,4.53,3.80,26.59,100.00,1087330,27,20547,-64
2024-08-16 07:51:32,9.48,4.15,26.62,100.00,1081651,27,20021,-65
2024-08-16 07:52:02,5.80,3.72,26.66,100.00,1081470,27,20115,-66
2024-08-16 07:52:33,3.92,3.53,26.52,100.00,1081594,27,20082,-65
2024-08-16 07:53:03,4.40,3.95,26.40,100.00,1074752,27,20016,-65
2024-08-16 07:53:34,6.72,4.00,26.34,100.00,1068053,27,20004,-64
2024-08-16 07:54:04,6.40,4.07,26.53,100.00,1068121,27,20016,-65
2024-08-16 07:54:35,5.32,4.28,26.62,100.00,1068062,27,20499,-64
2024-08-16 07:55:05,4.30,3.90,26.75,100.00,1074923,27,19999,-64
2024-08-16 07:55:36,6.30,4.20,26.67,100.00,1068151,27,20096,-65
2024-08-16 07:56:06,5.20,4.18,26.60,100.00,1068114,27,20849,-64
2024-08-16 07:56:37,5.60,3.90,26.65,100.00,1061232,27,20001,-65
2024-08-16 07:57:07,6.13,4.10,26.55,100.00,1061579,27,20501,-64
2024-08-16 07:57:38,4.70,4.05,26.52,100.00,1074841,27,19995,-64
2024-08-16 07:58:08,5.97,4.57,26.63,100.00,1074979,27,20060,-64
2024-08-16 07:58:38,7.50,4.80,26.55,100.00,1081977,27,20003,-64
2024-08-16 07:59:09,6.63,4.85,26.37,100.00,1074876,27,20011,-64
2024-08-16 07:59:39,6.25,4.40,26.20,100.00,1074927,27,20004,-64
2024-08-16 08:00:10,7.70,3.85,26.38,100.00,1074663,27,20372,-64
2024-08-16 08:00:40,6.78,4.53,26.34,100.00,1073856,27,19996,-65
2024-08-16 08:01:11,4.95,4.45,26.27,100.00,1074934,27,20003,-64
2024-08-16 08:01:43,8.52,4.50,26.38,100.00,1074885,27,20873,-64
2024-08-16 08:02:13,4.43,4.03,26.43,100.00,1075784,27,20010,-65
2024-08-16 08:02:44,6.13,4.30,26.67,100.00,1088738,27,20005,-64
2024-08-16 08:03:14,5.63,4.10,26.61,100.00,1088726,27,19998,-64
2024-08-16 08:03:45,7.90,4.10,26.60,100.00,1081772,27,20467,-65
2024-08-16 08:04:15,6.03,3.90,26.82,100.00,1075831,27,20015,-65
2024-08-16 08:04:46,4.35,3.50,26.83,100.00,1068114,27,20000,-65
2024-08-16 08:05:16,5.22,3.83,26.86,100.00,1061517,27,20461,-64
2024-08-16 08:05:48,4.65,3.72,26.88,100.00,1071179,27,20100,-64
2024-08-16 08:06:21,4.75,3.65,26.74,100.00,1074822,27,19999,-65
2024-08-16 08:06:53,5.13,3.35,26.74,100.00,1073964,27,20463,-65
2024-08-16 08:07:29,5.47,3.85,26.70,100.00,1069726,27,20310,-64
2024-08-16 08:07:59,5.60,3.85,26.80,100.00,1074884,27,20483,-64
2024-08-16 08:08:30,7.95,3.90,26.65,100.00,1074952,27,20000,-64
2024-08-16 08:09:00,5.47,3.72,26.72,100.00,1072820,27,20016,-65
2024-08-16 08:09:31,4.47,3.63,26.68,100.00,1074127,27,20023,-66
2024-08-16 08:10:21,5.03,3.83,26.85,100.00,1073836,27,20008,-65
2024-08-16 08:10:53,4.35,3.47,26.86,100.00,1079564,27,20360,-66
2024-08-16 08:11:24,8.02,3.83,26.77,100.00,1074600,27,19999,-66
2024-08-16 08:11:54,4.75,3.35,26.70,100.00,1074744,27,20000,-65
2024-08-16 08:12:24,4.00,3.60,26.85,100.00,1074807,27,19996,-65
2024-08-16 08:12:55,5.40,3.95,26.87,100.00,1074804,27,20048,-65
2024-08-16 08:13:25,4.80,3.63,26.94,100.00,1081744,27,20010,-65
2024-08-16 08:13:57,4.60,3.47,26.99,100.00,1081801,27,20498,-64
2024-08-16 08:14:28,4.70,3.80,26.94,100.00,1088635,27,20007,-65
2024-08-16 08:14:58,4.40,3.75,26.82,100.00,1081659,27,20007,-65
2024-08-16 08:15:28,5.53,4.07,26.71,100.00,1081632,27,19999,-64
2024-08-16 08:15:59,6.45,3.65,26.64,100.00,1081535,27,20007,-66
2024-08-16 08:16:29,6.13,3.90,26.50,100.00,1074938,27,20000,-65
2024-08-16 08:17:00,4.30,3.90,26.52,100.00,1074745,27,20456,-65
2024-08-16 08:17:30,4.93,3.80,26.47,100.00,1067881,27,20068,-65
2024-08-16 08:18:01,4.22,3.67,26.72,100.00,1067948,27,20000,-65
2024-08-16 08:18:32,5.80,4.05,26.78,100.00,1068083,27,20089,-64
2024-08-16 08:19:02,4.13,3.58,27.00,100.00,1075058,27,20007,-64
2024-08-16 08:19:33,4.20,3.80,27.20,100.00,1081504,27,20007,-65
2024-08-16 08:20:03,5.78,3.92,27.27,100.00,1074592,27,20052,-65
2024-08-16 08:20:36,4.82,3.70,27.33,100.00,1074150,27,20008,-65
2024-08-16 08:21:08,10.05,3.90,27.36,100.00,1074818,27,20067,-66
2024-08-16 08:21:39,4.97,3.88,27.50,100.00,1074591,27,19999,-64
2024-08-16 08:22:09,5.80,4.10,27.53,100.00,1068093,27,19996,-65
2024-08-16 08:22:42,5.28,3.45,27.30,100.00,1074874,27,19996,-65
2024-08-16 08:23:16,3.92,3.53,27.19,100.00,1075591,27,20011,-65
2024-08-16 08:23:49,6.60,3.78,27.34,100.00,1083157,27,20609,-65
2024-08-16 08:24:20,4.07,3.55,27.13,100.00,1072677,27,20012,-65
2024-08-16 08:24:50,4.78,3.72,27.32,100.00,1068046,27,20012,-64
2024-08-16 08:25:21,5.10,3.88,27.74,100.00,1068143,27,20008,-65
2024-08-16 08:25:52,4.30,3.20,27.76,100.00,1054929,27,20017,-65
2024-08-16 08:26:23,7.10,3.90,27.79,100.00,1067746,27,20020,-64
2024-08-16 08:26:53,5.10,3.28,27.73,100.00,1064654,27,20001,-65
2024-08-16 08:27:24,5.68,3.58,27.84,100.00,1075340,27,20003,-65
2024-08-16 08:27:54,6.20,3.92,27.90,100.00,1088695,27,20005,-66
2024-08-16 08:28:25,4.47,3.60,27.76,100.00,1081810,27,20011,-65
2024-08-16 08:28:55,5.10,3.45,27.83,100.00,1074848,27,20383,-65
2024-08-16 08:29:26,6.47,3.78,27.80,100.00,1061408,27,20012,-63
2024-08-16 08:29:56,4.38,3.67,27.63,100.00,1067907,27,20004,-64
2024-08-16 08:30:28,4.78,4.05,27.50,100.00,1074250,27,20084,-67
2024-08-16 08:30:59,5.18,4.18,27.47,100.00,1075256,27,20552,-65
2024-08-16 08:31:30,7.25,3.85,27.73,100.00,1081010,27,20083,-64
2024-08-16 08:32:01,6.28,4.57,28.06,100.00,1074638,27,20012,-65
2024-08-16 08:32:31,5.00,4.60,28.26,100.00,1075268,27,20000,-65
2024-08-16 08:33:02,5.40,4.00,28.34,100.00,1069087,27,20059,-65
2024-08-16 08:33:32,6.75,3.42,28.30,100.00,1075090,27,20003,-65
2024-08-16 08:34:03,3.88,3.30,28.29,100.00,1068817,27,20102,-65
2024-08-16 08:34:34,5.40,3.30,28.32,100.00,1062092,27,20005,-65
2024-08-16 08:35:04,4.47,3.22,28.24,100.00,1068824,27,20000,-65
2024-08-16 08:35:38,6.13,4.57,28.20,100.00,1075889,27,20808,-64
2024-08-16 08:36:08,8.23,4.70,28.38,100.00,1080098,27,20538,-65
2024-08-16 08:36:39,6.47,4.43,28.37,100.00,1082277,27,20010,-65
2024-08-16 08:37:09,6.00,4.15,28.37,100.00,1074851,27,20019,-65
2024-08-16 08:37:40,5.82,3.70,28.53,100.00,1075617,27,20004,-66
2024-08-16 08:38:10,5.45,4.47,28.58,100.00,1075184,27,20015,-65
2024-08-16 08:38:43,6.47,4.55,28.65,100.00,1068954,27,20012,-65
2024-08-16 08:39:15,6.65,5.20,28.57,100.00,1075053,27,20767,-66
2024-08-16 08:39:46,11.00,5.18,28.31,100.00,1069490,27,20068,-65
2024-08-16 08:40:16,6.05,4.63,28.42,100.00,1076384,27,20011,-65
2024-08-16 08:40:53,7.57,5.13,28.45,100.00,1068104,27,20007,-65
2024-08-16 08:41:23,7.70,5.38,28.25,100.00,1068569,27,20001,-65
2024-08-16 08:42:00,6.15,5.10,28.25,100.00,1068836,27,20079,-65
2024-08-16 08:42:53,5.93,4.72,27.83,100.00,1074909,27,20000,-66
2024-08-16 08:43:23,5.85,5.20,27.82,100.00,1081228,27,20014,-64
2024-08-16 08:44:24,5.07,4.57,27.96,100.00,1075653,27,20010,-65
2024-08-16 08:44:55,7.40,4.75,28.11,100.00,1075433,27,20008,-65
2024-08-16 08:45:35,5.82,4.40,28.43,100.00,1075636,27,20012,-62
2024-08-16 08:46:05,8.27,4.80,28.80,100.00,1068897,27,20015,-64
2024-08-16 08:46:38,5.78,4.10,29.31,100.00,1077594,27,20007,-65
2024-08-16 08:47:27,5.97,4.03,29.65,100.00,1075611,27,19999,-66
2024-08-16 08:47:58,7.47,3.95,30.21,100.00,1069674,27,20053,-65
2024-08-16 08:48:28,6.50,3.50,30.61,100.00,1061841,27,20088,-65
2024-08-16 08:49:00,8.07,5.30,30.99,100.00,1068780,27,20650,-65
2024-08-16 08:49:40,4.88,4.05,31.21,100.00,1061866,27,20019,-66
2024-08-16 08:50:11,4.47,4.05,31.48,100.00,1064314,27,20005,-65
2024-08-16 08:50:54,116.20,19.17,31.73,100.00,1064828,27,20000,-66
2024-08-16 08:51:26,3.40,3.10,32.11,100.00,1059038,27,20918,-65
2024-08-16 08:51:57,3.80,3.08,32.56,100.00,1075063,27,20004,-66
2024-08-16 08:52:27,9.70,4.05,32.66,100.00,1075407,27,20000,-66
2024-08-16 08:52:58,4.85,3.90,32.71,100.00,1074642,27,20004,-66
2024-08-16 08:53:28,7.22,4.53,32.70,100.00,1067882,27,20001,-67
2024-08-16 08:54:03,7.85,4.75,32.69,100.00,1061584,27,20529,-66
2024-08-16 08:54:34,5.40,4.30,32.16,100.00,1061413,27,20001,-66
2024-08-16 08:55:04,5.70,4.38,31.87,100.00,1055939,27,20002,-66
2024-08-16 08:55:35,6.88,5.18,30.90,100.00,1063359,27,20009,-66
2024-08-16 08:56:05,8.18,5.53,31.14,100.00,1062223,27,20435,-65
2024-08-16 08:56:36,7.55,5.55,30.69,100.00,1068124,27,20811,-66
2024-08-16 08:57:06,8.13,5.63,30.75,100.00,1062033,27,20604,-65
2024-08-16 08:57:38,7.18,4.90,30.61,100.00,1062040,27,20008,-65
2024-08-16 08:58:11,7.97,5.22,30.39,100.00,1067820,27,20079,-66
2024-08-16 08:58:43,8.48,4.68,30.22,100.00,1070280,27,20004,-66
2024-08-16 08:59:15,6.80,5.10,30.12,100.00,1075480,27,20841,-67
2024-08-16 08:59:46,5.25,4.60,29.89,100.00,1059776,27,20001,-66
2024-08-16 09:00:25,6.32,4.10,29.97,100.00,1068557,27,20517,-64
2024-08-16 09:01:00,6.43,4.57,29.80,100.00,1061251,27,20016,-63
2024-08-16 09:01:31,5.30,4.00,29.51,100.00,1068005,27,20001,-65
2024-08-16 09:02:01,5.40,4.03,29.55,100.00,1068056,27,20011,-65
2024-08-16 09:02:32,8.93,5.43,28.94,100.00,1062671,27,20017,-66
2024-08-16 09:03:02,6.18,4.85,28.83,100.00,1061412,27,20078,-65
2024-08-16 09:03:33,8.18,5.18,28.78,100.00,1068186,27,20461,-66
2024-08-16 09:04:04,5.80,4.60,28.66,100.00,1058245,27,20002,-65
2024-08-16 09:04:34,5.78,4.90,28.64,100.00,1068457,27,20037,-66
2024-08-16 09:05:10,6.30,4.80,28.79,100.00,1068435,27,20011,-66
2024-08-16 09:06:30,6.53,4.80,29.19,100.00,1062936,27,20001,-65
2024-08-16 09:07:00,8.38,5.50,29.62,100.00,1042117,28,20353,-65
2024-08-16 09:07:35,11.98,5.47,30.12,100.00,1064830,27,20262,-65
2024-08-16 09:08:15,9.45,5.50,30.17,100.00,1068156,27,20000,-66
2024-08-16 09:08:59,12.57,5.22,30.14,100.00,1061861,27,20001,-66
2024-08-16 09:09:54,6.30,5.03,30.14,100.00,1061685,27,20005,-66
2024-08-16 09:10:38,6.45,5.10,30.19,100.00,1062700,27,20016,-66
2024-08-16 09:11:30,7.15,5.50,30.14,100.00,1056774,27,20022,-65
2024-08-16 09:12:37,13.75,7.93,29.81,100.00,1061881,27,20126,-65
2024-08-16 09:13:27,20.48,10.68,29.44,100.00,1068667,27,20048,-65
2024-08-16 09:14:07,9.40,7.18,29.15,100.00,1080650,27,20034,-66
2024-08-16 09:14:41,28.95,28.95,28.95,100.00,1069166,27,20063,-66
2024-08-16 09:15:17,6.15,5.03,28.63,100.00,1075243,27,20383,-65
2024-08-16 09:16:08,6.57,4.93,28.60,100.00,1075026,27,20012,-65
2024-08-16 09:16:59,6.65,4.95,28.60,100.00,1081512,27,20327,-65
2024-08-16 09:17:49,5.18,4.53,28.42,100.00,1075207,27,20003,-66
2024-08-16 09:18:21,5.18,4.10,28.42,100.00,1077578,27,19996,-65
2024-08-16 09:18:52,5.57,4.30,28.37,100.00,1082605,27,20031,-66
2024-08-16 09:19:29,6.03,4.78,28.06,100.00,1085885,27,20010,-65
2024-08-16 09:20:03,6.93,4.80,28.03,100.00,1075194,27,20027,-65
2024-08-16 09:20:33,4.93,4.28,28.25,100.00,1060912,27,20521,-65
2024-08-16 09:21:12,6.55,4.15,28.29,100.00,1055569,27,20014,-61
2024-08-16 09:21:42,6.38,5.05,28.30,100.00,1064917,27,20703,-65
2024-08-16 09:22:27,4.97,3.92,28.21,100.00,1056979,27,20017,-65
2024-08-16 09:23:01,5.63,4.10,27.90,100.00,1071450,27,20004,-65
2024-08-16 09:23:49,7.45,4.20,27.87,100.00,1068542,27,20479,-65
2024-08-16 09:24:20,6.28,4.00,27.77,100.00,1075027,27,20040,-65
2024-08-16 09:24:54,4.15,3.58,28.01,100.00,1063623,27,19997,-66
2024-08-16 09:25:40,4.20,3.70,28.62,100.00,1068491,27,19997,-67
2024-08-16 09:26:13,5.18,3.67,28.99,100.00,1061695,27,20593,-64
2024-08-16 09:27:10,4.30,3.50,29.41,100.00,1066854,27,19997,-65
2024-08-16 09:27:48,3.95,3.55,29.62,100.00,1055510,27,20002,-65
2024-08-16 09:28:31,7.63,3.95,29.81,100.00,1075323,27,20083,-67
2024-08-16 09:29:05,4.80,3.40,29.88,100.00,1076590,27,20000,-65
2024-08-16 09:29:35,4.72,3.47,29.84,100.00,1075078,27,20014,-65
2024-08-16 09:30:44,4.75,3.90,29.70,100.00,1061662,27,20345,-65
2024-08-16 09:31:15,4.18,3.60,29.90,100.00,1065300,27,20496,-65
2024-08-16 09:31:45,8.20,4.43,29.52,100.00,1076959,27,20010,-65
2024-08-16 09:32:16,4.60,4.15,29.72,100.00,1075263,27,20510,-65
2024-08-16 09:32:46,4.95,3.65,29.76,100.00,1065522,27,20005,-65
2024-08-16 09:33:17,7.57,4.60,29.79,100.00,1066552,27,19996,-65
2024-08-16 09:33:52,6.38,4.10,29.55,100.00,1058416,27,19998,-64
2024-08-16 09:34:26,6.55,4.35,29.64,100.00,1076232,27,20008,-65
2024-08-16 09:34:57,4.72,3.90,29.55,100.00,1074905,27,20004,-65
2024-08-16 09:35:34,7.53,4.60,29.13,100.00,1077201,27,20463,-66
2024-08-16 09:36:05,7.78,4.60,29.13,100.00,1078667,27,20500,-66
2024-08-16 09:36:37,5.30,4.38,28.95,100.00,1083368,27,20019,-66
2024-08-16 09:37:17,5.13,4.40,28.89,100.00,1081702,27,20018,-65
2024-08-16 09:37:47,4.72,4.07,29.17,100.00,1080028,27,20003,-65
2024-08-16 09:38:22,6.72,4.30,29.44,100.00,1078414,27,20006,-66
2024-08-16 09:38:53,4.80,4.00,29.82,100.00,1064922,27,20009,-66
2024-08-16 09:39:25,5.82,4.03,30.14,100.00,1068424,27,20449,-66
2024-08-16 09:39:55,6.00,4.25,30.37,100.00,1066845,27,20022,-65
2024-08-16 09:40:26,7.93,4.80,30.49,100.00,1062918,27,20477,-65
2024-08-16 09:41:18,5.93,4.18,30.73,100.00,1074872,27,20008,-64
2024-08-16 09:41:57,6.95,4.03,30.47,100.00,1075411,27,20000,-65
2024-08-16 09:42:38,5.72,3.92,30.92,100.00,1071949,27,20000,-65
2024-08-16 09:43:10,4.68,4.20,30.73,100.00,1075015,27,20455,-66
2024-08-16 09:43:40,5.28,4.30,30.40,100.00,1056962,27,19998,-65
2024-08-16 09:44:20,7.63,4.50,30.39,100.00,1060958,27,20049,-65
2024-08-16 09:45:04,30.60,30.60,30.60,100.00,1064723,27,20001,-68
2024-08-16 09:45:34,6.13,4.28,31.04,100.00,1065523,27,19939,-64
2024-08-16 09:46:07,5.68,4.07,31.50,100.00,1056649,27,20020,-66
2024-08-16 09:46:37,5.57,4.60,32.04,100.00,1068415,27,20009,-65
2024-08-16 09:47:11,6.57,4.20,32.35,100.00,1068353,27,20004,-65
2024-08-16 09:47:44,7.57,4.20,32.62,100.00,1066879,27,20004,-64
2024-08-16 09:48:21,5.20,4.70,32.93,100.00,1066932,27,20008,-65
2024-08-16 09:49:01,5.53,4.35,32.99,100.00,1064225,27,20009,-65
2024-08-16 09:49:47,33.41,33.41,33.41,100.00,1080014,27,20481,-65
2024-08-16 09:50:25,6.07,4.50,33.61,100.00,1075109,27,20399,-65
2024-08-16 09:51:02,5.38,4.50,33.72,100.00,1085085,27,20014,-65
2024-08-16 09:51:32,5.95,4.40,33.44,100.00,1081842,27,20010,-66
2024-08-16 09:52:12,5.78,4.28,33.70,100.00,1068249,27,20008,-64
2024-08-16 09:52:43,11.48,4.45,33.54,100.00,1064191,27,20618,-64
2024-08-16 09:53:18,9.75,3.58,33.86,100.00,1061624,27,19997,-66
2024-08-16 09:53:49,7.15,3.88,34.04,100.00,1070781,27,20717,-65
2024-08-16 09:54:19,5.13,3.78,34.20,100.00,1067899,27,20008,-65
2024-08-16 09:54:54,4.38,3.40,34.38,100.00,1069708,27,20000,-65
2024-08-16 09:55:29,5.10,3.53,34.80,100.00,1067228,27,20012,-65
2024-08-16 09:56:00,4.55,3.65,34.55,100.00,1072352,27,20032,-66
2024-08-16 09:56:31,6.03,3.80,34.88,100.00,1082252,27,20498,-65
2024-08-16 09:57:01,5.07,3.65,34.86,100.00,1082052,27,20035,-65
2024-08-16 09:57:32,6.43,4.80,35.09,100.00,1082069,27,20018,-65
2024-08-16 09:58:21,5.00,3.92,35.07,100.00,1082659,27,20010,-65
2024-08-16 09:59:19,5.30,4.32,34.34,100.00,1075377,27,20423,-65
2024-08-16 09:59:57,4.53,3.90,34.30,100.00,1075209,27,20010,-65
2024-08-16 10:00:27,5.55,4.28,33.50,100.00,1081091,27,20014,-66
2024-08-16 10:01:04,7.93,4.38,33.21,100.00,1075311,27,20491,-66
2024-08-16 10:01:35,6.78,4.13,33.58,100.00,1061751,27,19997,-65
2024-08-16 10:02:13,4.50,4.00,33.90,100.00,1068692,27,20011,-66
2024-08-16 10:02:54,4.70,3.80,34.19,100.00,1061963,27,20001,-65
2024-08-16 10:03:25,5.22,4.57,33.91,100.00,1068594,27,20000,-65
2024-08-16 10:03:56,5.38,4.38,34.46,100.00,1056011,27,20345,-66
2024-08-16 10:04:26,4.53,3.75,34.53,100.00,1061869,27,20013,-65
2024-08-16 10:04:57,4.93,4.07,34.56,100.00,1068351,27,20362,-64
2024-08-16 10:05:31,4.00,3.60,34.63,100.00,1062144,27,20004,-65
2024-08-16 10:06:03,4.80,4.32,34.89,100.00,1074510,27,20019,-65
2024-08-16 10:06:35,4.13,3.70,34.82,100.00,1082076,27,20043,-66
2024-08-16 10:07:06,3.70,3.40,35.11,100.00,1082334,27,20063,-66
2024-08-16 10:07:37,4.85,3.92,35.52,100.00,1076197,27,20535,-66
2024-08-16 10:08:13,4.88,3.92,35.43,100.00,1074276,27,20003,-65
2024-08-16 10:08:44,4.40,4.00,35.63,100.00,1061888,27,20485,-66
2024-08-16 10:09:21,6.72,4.00,35.45,100.00,1063243,27,20008,-65
2024-08-16 10:09:53,5.00,3.53,35.46,100.00,1071317,27,20011,-66
2024-08-16 10:10:24,4.13,3.72,35.63,100.00,1076578,27,20074,-65
2024-08-16 10:10:59,5.97,3.55,36.02,100.00,1081944,27,20151,-65
2024-08-16 10:11:29,5.43,3.75,35.77,100.00,1080727,27,20014,-66
2024-08-16 10:12:00,4.72,4.00,35.33,100.00,1074737,27,20011,-65
2024-08-16 10:12:31,6.78,4.32,35.59,100.00,1074017,27,20007,-66
2024-08-16 10:13:02,5.00,4.10,35.65,100.00,1075803,27,20356,-66
2024-08-16 10:13:45,8.35,4.45,35.33,100.00,1068560,27,20485,-65
2024-08-16 10:14:24,4.95,4.07,35.16,100.00,1070959,27,20013,-66
2024-08-16 10:14:57,4.30,3.90,35.48,100.00,1068651,27,20011,-66
2024-08-16 10:15:58,9.00,4.00,35.46,100.00,1072856,27,19999,-66
2024-08-16 10:16:31,35.65,35.65,35.65,100.00,1062078,27,20001,-66
2024-08-16 10:17:05,8.05,3.63,35.47,100.00,1072675,27,19936,-66
2024-08-16 10:18:01,4.78,3.85,35.29,100.00,1082002,27,19995,-66
2024-08-16 10:18:37,7.28,3.78,35.39,100.00,1068480,27,20015,-66
2024-08-16 10:19:29,4.90,4.32,35.29,100.00,1075148,27,20004,-65
2024-08-16 10:20:07,4.93,4.43,35.00,100.00,1075223,27,20540,-66
2024-08-16 10:21:10,5.28,4.45,34.38,100.00,1081845,27,20006,-65
2024-08-16 10:21:58,4.93,4.25,34.30,100.00,1077388,27,20013,-66
2024-08-16 10:22:57,5.47,4.20,34.14,100.00,1082568,27,20003,-65
2024-08-16 10:23:50,4.50,4.10,34.32,100.00,1076905,27,20566,-65
2024-08-16 10:24:49,7.85,4.05,34.31,100.00,1082032,27,20007,-65
2024-08-16 10:25:25,6.40,4.25,34.07,100.00,1075412,27,20007,-65
2024-08-16 10:26:20,4.25,3.85,33.88,100.00,1078276,27,19999,-66
2024-08-16 10:26:57,5.22,3.67,34.16,100.00,1070939,27,20001,-66
2024-08-16 10:27:42,6.43,4.20,34.02,100.00,1081956,27,20006,-67
2024-08-16 10:28:24,5.18,3.90,34.14,100.00,1075297,27,20004,-65
2024-08-16 10:29:15,6.40,4.10,34.72,100.00,1081850,27,20003,-63
2024-08-16 10:30:12,3.85,3.50,34.10,100.00,1080459,27,20080,-65
2024-08-16 10:30:58,3.70,3.17,34.05,100.00,1074399,27,20162,-68
2024-08-16 10:31:35,3.30,3.00,34.25,100.00,1080846,27,20459,-66
2024-08-16 10:32:27,3.22,2.88,34.33,100.00,1075094,27,19999,-67
2024-08-16 10:33:14,5.18,2.47,34.45,100.00,1074981,27,20008,-65
2024-08-16 10:33:53,4.68,3.47,34.82,100.00,1076734,27,20008,-65
2024-08-16 10:34:54,5.35,2.90,35.32,100.00,1082107,27,20002,-63
2024-08-16 10:35:41,5.07,3.80,35.52,100.00,1074004,27,20011,-65
2024-08-16 10:36:32,3.78,3.05,35.35,100.00,1087717,27,20003,-66
2024-08-16 10:37:10,3.08,2.78,35.56,100.00,1086600,27,20038,-66
2024-08-16 10:37:49,5.20,3.10,35.15,100.00,1074631,27,20016,-65
2024-08-16 10:38:20,5.20,3.28,34.82,100.00,1068227,27,20031,-65
2024-08-16 10:38:59,3.10,2.70,34.76,100.00,1068309,27,20019,-64
2024-08-16 10:39:59,3.15,2.85,34.37,100.00,1065697,27,20119,-64
2024-08-16 10:40:43,6.90,5.32,34.38,100.00,1041159,28,20011,-65
2024-08-16 10:41:23,5.43,3.55,34.69,100.00,1077896,27,20004,-64
2024-08-16 10:42:41,6.85,4.20,34.43,100.00,1081639,27,20007,-65
2024-08-16 10:43:25,8.77,4.53,34.23,100.00,1082082,27,20014,-67
2024-08-16 10:44:06,5.13,3.10,34.36,100.00,1081946,27,19995,-65
2024-08-16 10:44:48,4.18,3.83,33.95,100.00,1075103,27,20039,-65
2024-08-16 10:45:24,5.47,4.00,33.52,100.00,1068284,27,20025,-66
2024-08-16 10:46:02,4.05,3.63,33.16,100.00,1068233,27,20004,-66
2024-08-16 10:46:44,6.00,3.60,32.85,100.00,1068074,27,20004,-65
2024-08-16 10:47:25,5.55,3.50,32.92,100.00,1073882,27,20000,-66
2024-08-16 10:48:05,7.95,4.03,33.09,100.00,1083763,27,20014,-64
2024-08-16 10:48:49,5.43,4.28,32.77,100.00,1068435,27,20023,-65
2024-08-16 10:49:34,5.00,4.10,32.36,100.00,1081417,27,20454,-65
2024-08-16 10:50:04,4.68,3.85,32.43,100.00,1074923,27,20014,-66
2024-08-16 10:50:40,7.05,4.00,32.53,100.00,1073474,27,20027,-66
2024-08-16 10:51:42,6.90,3.72,32.80,100.00,1071162,27,20028,-67
2024-08-16 10:52:48,4.80,4.40,32.65,100.00,1075537,27,22190,-66
2024-08-16 10:53:28,4.60,3.95,32.85,100.00,1072731,27,20074,-66
2024-08-16 10:54:19,4.60,4.20,32.65,100.00,1080053,27,20032,-66
2024-08-16 10:55:20,5.93,4.32,32.79,100.00,1081705,27,19999,-66
2024-08-16 10:56:23,6.90,3.75,33.06,100.00,1075637,27,20052,-66
2024-08-16 10:57:12,6.65,3.55,33.14,100.00,1059005,27,20008,-67
2024-08-16 10:57:42,5.85,3.53,33.25,100.00,1068952,27,20488,-66
2024-08-16 10:58:21,4.80,3.92,33.64,100.00,1078165,27,20000,-66
2024-08-16 10:59:02,5.15,3.53,33.95,100.00,1074194,27,20032,-66
2024-08-16 10:59:44,3.90,2.85,33.68,100.00,1075714,27,20007,-66
2024-08-16 11:00:26,4.07,2.97,34.28,100.00,1078615,27,20384,-66
2024-08-16 11:01:02,4.30,2.90,34.61,100.00,1072489,27,20005,-67
2024-08-16 11:01:44,4.35,2.95,35.07,100.00,1061546,27,20523,-66
2024-08-16 11:02:36,3.20,2.70,35.34,100.00,1052273,28,20017,-68
2024-08-16 11:03:34,5.55,2.97,35.66,100.00,1056160,27,20001,-67
2024-08-16 11:04:20,3.25,2.70,36.13,100.00,1071185,27,20000,-66
2024-08-16 11:04:53,3.40,3.10,35.80,100.00,1070939,27,20053,-67
2024-08-16 11:05:35,2.92,2.63,36.03,100.00,1075136,27,20668,-66
2024-08-16 11:06:09,3.10,2.72,36.23,100.00,1068205,27,20547,-66
2024-08-16 11:06:43,3.83,2.65,35.97,100.00,1065432,27,20012,-66
2024-08-16 11:07:16,2.70,2.50,36.56,100.00,1061517,27,20076,-66
2024-08-16 11:07:50,3.10,2.80,36.68,100.00,1054966,28,20010,-65
2024-08-16 11:08:23,2.58,2.30,36.35,100.00,1061515,27,20015,-68
2024-08-16 11:08:59,4.45,3.05,34.37,100.00,1073712,27,20388,-66
2024-08-16 11:09:31,3.75,2.72,33.53,100.00,1077597,27,19999,-66
2024-08-16 11:10:14,3.30,2.78,33.76,100.00,1077075,27,20006,-66
2024-08-16 11:10:51,3.10,2.50,34.07,100.00,1083353,27,20499,-67
2024-08-16 11:11:24,3.10,2.72,33.96,100.00,1081908,27,20031,-65
2024-08-16 11:12:19,3.15,2.85,33.60,100.00,1085431,27,19995,-66
2024-08-16 11:12:56,3.08,2.78,33.73,100.00,1070407,27,20010,-66
2024-08-16 11:13:34,3.25,2.92,33.37,100.00,1078356,27,20009,-66
2024-08-16 11:14:06,4.07,3.65,33.36,100.00,1072317,27,20463,-66
2024-08-16 11:14:41,5.32,3.80,33.22,100.00,1074572,27,20588,-67
2024-08-16 11:15:18,4.32,3.25,33.78,100.00,1070273,27,20012,-66
2024-08-16 11:15:48,4.38,3.03,33.91,100.00,1074679,27,20447,-66
2024-08-16 11:16:27,4.68,2.92,33.66,100.00,1072252,27,20011,-66
2024-08-16 11:17:00,3.33,2.85,33.69,100.00,1073430,27,20008,-67
2024-08-16 11:17:34,4.80,2.60,33.96,100.00,1073260,27,20004,-66
2024-08-16 11:18:05,2.78,2.55,34.00,100.00,1074401,27,20003,-66
2024-08-16 11:18:40,4.00,3.05,33.73,100.00,1074781,27,20040,-66
2024-08-16 11:19:26,2.65,2.40,34.11,100.00,1074432,27,20075,-65
2024-08-16 11:20:02,4.03,3.10,33.95,100.00,1073153,27,20628,-67
2024-08-16 11:20:33,3.90,2.80,34.11,100.00,1074238,27,20452,-66
2024-08-16 11:21:11,2.90,2.60,34.02,100.00,1061440,27,20461,-66
2024-08-16 11:21:46,3.08,2.78,34.31,100.00,1054725,27,20047,-66
2024-08-16 11:22:24,4.65,2.92,34.45,100.00,1055012,28,20013,-66
2024-08-16 11:23:01,3.22,2.67,34.60,100.00,1062300,27,20022,-67
2024-08-16 11:23:59,3.05,2.70,34.61,100.00,1068306,27,20045,-67
2024-08-16 11:24:34,4.00,2.80,34.56,100.00,1072472,27,20084,-66
2024-08-16 11:25:15,4.47,2.58,35.26,100.00,1068737,27,20008,-66
2024-08-16 11:25:48,4.13,2.90,35.03,100.00,1068114,27,20003,-68
2024-08-16 11:26:39,2.30,2.10,35.26,100.00,1059752,27,20498,-67
2024-08-16 11:27:32,2.63,2.42,35.51,100.00,1068263,27,20084,-66
2024-08-16 11:28:07,3.60,2.40,35.38,100.00,1069276,27,20377,-66
2024-08-16 11:28:43,2.20,2.00,35.54,100.00,1068220,27,20012,-67
2024-08-16 11:29:17,4.10,2.50,35.84,100.00,1071746,27,20027,-67
2024-08-16 11:30:04,2.58,2.30,35.71,100.00,1069540,27,20008,-66
2024-08-16 11:30:45,3.85,2.72,35.33,100.00,1066308,27,20009,-66
2024-08-16 11:31:23,4.25,2.80,35.23,100.00,1058631,27,20001,-66
2024-08-16 11:32:01,4.10,2.70,34.07,100.00,1068174,27,20001,-66
2024-08-16 11:32:49,3.83,2.55,33.83,100.00,1071849,27,20004,-66
2024-08-16 11:33:28,3.67,2.53,34.08,100.00,1054786,27,20001,-67
2024-08-16 11:34:08,3.60,2.50,34.19,100.00,1060215,27,20005,-66
2024-08-16 11:34:42,3.58,2.65,34.07,100.00,1054649,27,20020,-66
2024-08-16 11:35:38,3.92,2.40,34.43,100.00,1059599,27,20430,-62
2024-08-16 11:36:17,3.25,2.25,34.04,100.00,1054283,28,20006,-66
2024-08-16 11:37:22,3.17,2.28,34.23,100.00,1045477,27,20400,-66
2024-08-16 11:38:10,4.03,2.47,34.48,100.00,1068498,27,20000,-66
2024-08-16 11:39:09,4.13,2.45,34.03,100.00,1073646,27,20007,-65
2024-08-16 11:39:53,2.90,2.60,34.05,100.00,1077851,27,20563,-67
2024-08-16 11:40:27,5.75,2.80,33.93,100.00,1080646,27,20003,-67
2024-08-16 11:41:14,5.20,2.70,34.27,100.00,1067929,27,20045,-67
2024-08-16 11:41:48,2.40,2.17,34.36,100.00,1062169,27,20081,-66
2024-08-16 11:42:21,5.45,2.40,34.81,100.00,1061819,27,20130,-66
2024-08-16 11:42:53,2.55,2.35,35.07,100.00,1080185,27,19999,-65
2024-08-16 11:43:27,3.55,2.38,35.40,100.00,1074860,27,20007,-66
2024-08-16 11:43:59,3.33,2.83,35.50,100.00,1067500,27,20011,-66
2024-08-16 11:44:42,3.63,2.85,35.92,100.00,1054283,28,20002,-66
2024-08-16 11:45:16,3.33,2.45,35.64,100.00,1067764,27,20011,-66
2024-08-16 11:45:50,5.32,2.80,35.69,100.00,1075542,27,19997,-66
2024-08-16 11:46:21,4.22,2.63,35.76,100.00,1072489,27,20000,-66
2024-08-16 11:46:51,3.45,2.55,35.79,100.00,1064028,27,20009,-66
2024-08-16 11:47:22,3.80,2.85,35.77,100.00,1061308,27,20494,-67
2024-08-16 11:47:52,6.05,2.72,36.05,100.00,1061594,27,20005,-65
2024-08-16 11:48:23,2.72,2.53,36.03,100.00,1074956,27,20456,-65
2024-08-16 11:48:56,2.50,2.30,35.39,100.00,1075183,27,19999,-66
2024-08-16 11:49:27,4.15,2.67,35.72,100.00,1074994,27,20015,-66
2024-08-16 11:49:57,5.18,2.70,35.84,100.00,1074610,27,20012,-66
2024-08-16 11:50:34,3.42,2.78,36.03,100.00,1067226,27,20008,-66
2024-08-16 11:51:08,3.65,2.47,35.98,100.00,1079525,27,20046,-67
2024-08-16 11:51:40,3.08,2.67,35.96,100.00,1072347,27,20007,-66
2024-08-16 11:52:33,19.38,15.73,35.67,100.00,1067908,27,20011,-65
2024-08-16 11:53:08,2.92,2.63,35.62,100.00,1061516,27,20009,-65
2024-08-16 11:53:47,3.85,2.47,35.53,100.00,1068003,27,20044,-66
2024-08-16 11:54:21,2.95,2.70,35.57,100.00,1075059,27,20071,-65
2024-08-16 11:54:53,4.68,2.97,35.52,100.00,1067989,27,20010,-66
2024-08-16 11:55:29,3.97,2.70,35.46,100.00,1074980,27,20351,-67
2024-08-16 11:56:03,5.55,2.75,35.64,100.00,1072431,27,20103,-66
2024-08-16 11:56:34,2.50,2.30,35.51,100.00,1068109,27,20479,-67
2024-08-16 11:57:10,4.15,2.67,35.59,100.00,1065885,27,20004,-67
2024-08-16 11:57:41,2.33,2.13,35.74,100.00,1074741,27,20012,-62
2024-08-16 11:58:36,6.32,2.88,35.59,100.00,1069597,27,20001,-67
2024-08-16 11:59:08,4.55,2.70,35.20,100.00,1067903,27,20496,-64
2024-08-16 11:59:38,2.58,2.38,35.48,100.00,1067999,27,20554,-66
2024-08-16 12:00:20,2.55,2.35,35.22,100.00,1061115,27,20170,-66
2024-08-16 12:00:55,2.70,2.50,35.01,100.00,1060630,27,20041,-67
2024-08-16 12:01:36,3.28,2.45,34.98,100.00,1061397,27,20001,-66
2024-08-16 12:02:14,2.63,2.42,34.14,100.00,1081427,27,20391,-64
2024-08-16 12:02:45,2.47,2.28,34.47,100.00,1061366,27,20029,-66
2024-08-16 12:03:16,4.18,2.53,34.80,100.00,1061287,27,20093,-67
2024-08-16 12:03:49,2.53,2.33,34.36,100.00,1049646,28,20079,-66
2024-08-16 12:04:22,3.05,2.70,34.46,100.00,1062901,27,20009,-66
2024-08-16 12:04:55,3.08,2.58,34.30,100.00,1074170,27,20008,-66
2024-08-16 12:05:37,3.35,2.60,34.36,100.00,1076686,27,20010,-65
2024-08-16 12:06:28,4.57,2.35,35.12,100.00,1077847,27,19999,-67
2024-08-16 12:07:22,2.05,1.95,35.55,100.00,1067806,27,20005,-66
2024-08-16 12:07:53,2.75,2.20,35.49,100.00,1075593,27,20455,-67
2024-08-16 12:08:28,3.97,2.42,34.78,100.00,1062017,27,20449,-66
2024-08-16 12:09:14,2.40,2.20,33.81,100.00,1068383,27,20000,-66
2024-08-16 12:09:57,3.25,2.30,33.86,100.00,1069942,27,20019,-66
2024-08-16 12:10:31,2.72,2.50,34.05,100.00,1074698,27,20094,-67
2024-08-16 12:11:02,4.47,2.63,34.38,100.00,1080187,27,20062,-65
2024-08-16 12:11:49,3.33,2.35,34.89,100.00,1082433,27,20039,-66
2024-08-16 12:12:39,5.65,2.63,34.62,100.00,1068963,27,20616,-66
2024-08-16 12:13:23,34.61,34.61,34.61,100.00,1075913,27,20846,-67
2024-08-16 12:13:53,3.08,2.20,34.70,100.00,1069377,27,20004,-65
2024-08-16 12:14:25,3.25,2.50,34.84,100.00,1073440,27,20047,-65
2024-08-16 12:14:55,2.65,2.10,34.88,100.00,1065318,27,19996,-66
2024-08-16 12:15:27,3.00,2.38,35.03,100.00,1062253,27,20021,-66
2024-08-16 12:16:12,4.32,2.33,35.16,100.00,1068713,27,20000,-65
2024-08-16 12:16:43,3.25,2.38,35.00,100.00,1068704,27,20122,-66
2024-08-16 12:17:16,2.35,2.15,34.89,100.00,1068416,27,20035,-66
2024-08-16 12:17:48,6.32,3.72,34.92,100.00,1072408,27,20004,-65
2024-08-16 12:18:27,2.75,2.42,35.24,100.00,1075589,27,20107,-66
2024-08-16 12:19:11,8.93,3.67,35.37,100.00,1068433,27,20000,-66
2024-08-16 12:19:49,3.78,2.15,35.18,100.00,1061831,27,20012,-66
2024-08-16 12:20:41,5.18,2.13,35.54,100.00,1078037,27,20039,-66
2024-08-16 12:21:22,5.75,2.40,35.91,100.00,1072952,27,20023,-66
2024-08-16 12:21:52,2.40,2.10,36.13,100.00,1074914,27,19999,-66
2024-08-16 12:22:39,2.70,2.47,35.98,100.00,1075240,27,20000,-67
2024-08-16 12:23:16,3.80,2.40,36.14,100.00,1082282,27,20002,-66
2024-08-16 12:23:47,2.30,2.10,36.13,100.00,1080950,27,20139,-67
2024-08-16 12:24:17,2.13,1.95,36.05,100.00,1082350,27,20963,-66
2024-08-16 12:24:48,2.40,2.20,35.62,100.00,1080593,27,20002,-66
2024-08-16 12:25:23,2.33,2.10,35.86,100.00,1081967,27,20542,-64
2024-08-16 12:25:56,2.83,2.03,36.17,100.00,1082304,27,20425,-66
2024-08-16 12:26:31,1.88,1.63,35.95,100.00,1082206,27,20003,-66
2024-08-16 12:27:10,2.53,2.03,36.01,100.00,1065981,27,20008,-67
2024-08-16 12:27:42,1.73,1.63,35.55,100.00,1061879,27,20005,-66
2024-08-16 12:28:16,2.38,1.80,34.87,100.00,1068743,27,20011,-67
2024-08-16 12:28:47,3.83,1.98,34.35,100.00,1074724,27,20554,-67
2024-08-16 12:29:26,3.45,2.28,34.49,100.00,1075352,27,20015,-66
2024-08-16 12:29:57,2.13,1.92,34.10,100.00,1075249,27,20354,-66
2024-08-16 12:30:29,2.60,2.03,34.36,100.00,1071777,27,19996,-66
2024-08-16 12:31:08,2.72,2.08,34.39,100.00,1075241,27,20114,-66
2024-08-16 12:31:40,3.00,1.70,34.36,100.00,1062197,27,20346,-66
2024-08-16 12:32:14,2.40,2.20,33.54,100.00,1075834,27,20520,-67
2024-08-16 12:32:44,2.25,2.13,33.02,100.00,1086156,27,20046,-66
2024-08-16 12:33:19,2.80,2.15,33.03,100.00,1075436,27,20573,-68
2024-08-16 12:33:55,1.92,1.80,32.79,100.00,1061815,27,20008,-66
2024-08-16 12:34:28,2.85,2.03,32.96,100.00,1071313,27,20821,-65
2024-08-16 12:35:03,4.53,1.80,32.56,100.00,1078335,27,20068,-66
2024-08-16 12:35:36,3.15,2.67,32.47,100.00,1078322,27,20010,-66
2024-08-16 12:36:19,3.05,2.50,32.57,100.00,1072172,27,20090,-66
2024-08-16 12:36:58,2.20,2.00,32.47,100.00,1068740,27,20012,-66
2024-08-16 12:37:37,2.58,1.92,32.22,100.00,1060768,27,20029,-65
2024-08-16 12:38:26,2.35,2.00,32.26,100.00,1071930,27,20113,-65
2024-08-16 12:39:09,1.98,1.77,32.07,100.00,1065626,27,20050,-65
2024-08-16 12:40:03,3.22,1.80,32.06,100.00,1061859,27,20454,-66
2024-08-16 12:40:40,2.78,2.25,32.03,100.00,1062398,27,20521,-65
2024-08-16 12:41:12,2.05,1.85,32.02,100.00,1075462,27,20074,-66
2024-08-16 12:42:02,1.98,1.80,31.88,100.00,1089108,27,20085,-66
2024-08-16 12:42:43,1.80,1.70,31.65,100.00,1089257,27,20002,-64
2024-08-16 12:43:21,2.47,2.17,31.57,100.00,1068601,27,20001,-66
2024-08-16 12:43:52,4.10,2.20,31.56,100.00,1062957,27,19997,-65
2024-08-16 12:44:23,4.63,2.15,31.57,100.00,1068633,27,20011,-65
2024-08-16 12:44:55,3.75,2.30,31.55,100.00,1058207,27,20005,-66
2024-08-16 12:45:26,2.33,2.13,31.58,100.00,1062679,27,20012,-65
2024-08-16 12:45:58,2.83,2.33,31.30,100.00,1076042,27,20341,-66
2024-08-16 12:46:28,2.70,2.10,31.17,100.00,1083173,27,20000,-65
2024-08-16 12:47:06,2.03,1.88,31.35,100.00,1089272,27,20013,-65
2024-08-16 12:47:37,3.25,2.35,31.55,100.00,1086935,27,20003,-65
2024-08-16 12:48:10,2.13,1.88,31.75,100.00,1081117,27,20010,-65
2024-08-16 12:48:41,3.53,2.25,31.98,100.00,1082288,27,20884,-65
2024-08-16 12:49:11,3.97,2.28,32.05,100.00,1082283,27,20003,-65
2024-08-16 12:49:42,2.40,2.20,32.06,100.00,1082275,27,20474,-65
2024-08-16 12:50:13,2.47,2.28,32.06,100.00,1075180,27,20004,-65
2024-08-16 12:50:44,2.10,1.90,32.14,100.00,1067862,27,20007,-65
2024-08-16 12:51:29,4.25,2.22,31.80,100.00,1068680,27,20107,-65
2024-08-16 12:51:59,8.70,2.22,31.95,100.00,1065437,27,20524,-67
2024-08-16 12:52:30,4.72,2.28,31.82,100.00,1068428,27,20009,-66
2024-08-16 12:53:01,5.57,2.17,31.80,100.00,1075446,27,20016,-65
2024-08-16 12:53:31,2.13,1.98,31.98,100.00,1082367,27,20002,-66
2024-08-16 12:54:01,2.22,2.03,32.01,100.00,1075564,27,20109,-66
2024-08-16 12:54:32,2.83,2.08,32.40,100.00,1082110,27,20015,-65
2024-08-16 12:55:02,2.40,2.00,32.58,100.00,1067556,27,20015,-66
2024-08-16 12:55:36,4.95,2.00,32.46,100.00,1068774,27,20015,-66
2024-08-16 12:56:06,2.95,2.20,32.65,100.00,1075357,27,20019,-65
2024-08-16 12:56:37,2.17,1.80,32.80,100.00,1067701,27,20000,-64
2024-08-16 12:57:07,5.30,2.47,32.89,100.00,1067782,27,20004,-66
2024-08-16 12:57:38,2.30,2.10,33.24,100.00,1069110,27,20575,-65
2024-08-16 12:58:10,5.25,2.58,33.60,100.00,1082233,27,20015,-66
2024-08-16 12:58:40,3.35,1.90,33.77,100.00,1082031,27,20062,-66
2024-08-16 12:59:15,3.42,2.08,33.96,100.00,1075454,27,20083,-65
2024-08-16 12:59:46,2.22,1.92,33.95,100.00,1075399,27,20092,-66
2024-08-16 13:00:27,2.13,1.80,33.95,100.00,1061675,27,20481,-66
2024-08-16 13:00:57,2.25,1.90,34.48,100.00,1048825,28,20002,-66
2024-08-16 13:01:28,3.53,1.80,34.46,100.00,1055416,28,20005,-65
2024-08-16 13:01:59,2.80,1.92,34.21,100.00,1062010,27,20131,-65
2024-08-16 13:02:29,2.13,1.85,34.36,100.00,1066107,27,20013,-65
2024-08-16 13:03:02,2.10,1.90,33.73,100.00,1066034,27,20020,-66
2024-08-16 13:03:35,2.97,2.20,33.51,100.00,1068735,27,20001,-66
2024-08-16 13:04:07,5.15,2.30,33.20,100.00,1072052,27,20554,-66
2024-08-16 13:04:37,2.50,2.22,33.23,100.00,1068634,27,20043,-65
2024-08-16 13:05:09,2.30,2.00,32.81,100.00,1061495,27,20057,-66
2024-08-16 13:05:39,2.40,2.00,32.11,100.00,1062347,27,20001,-67
2024-08-16 13:06:18,4.90,2.33,32.22,100.00,1075563,27,20000,-66
2024-08-16 13:06:49,2.13,1.77,32.45,100.00,1073104,27,19997,-66
2024-08-16 13:07:23,2.80,1.92,32.55,100.00,1079962,27,19999,-65
2024-08-16 13:07:53,2.35,2.15,32.71,100.00,1065832,27,20000,-66
2024-08-16 13:08:24,2.65,1.83,32.75,100.00,1062062,27,20687,-66
2024-08-16 13:08:55,3.30,2.17,32.67,100.00,1068700,27,20011,-65
2024-08-16 13:09:30,2.40,1.95,32.82,100.00,1075595,27,20113,-66
2024-08-16 13:10:01,2.28,2.08,33.13,100.00,1075246,27,20329,-66
2024-08-16 13:10:31,4.05,1.90,33.00,100.00,1054617,27,20013,-66
2024-08-16 13:11:06,1.98,1.80,33.06,100.00,1055118,27,20649,-66
2024-08-16 13:11:37,3.13,2.05,33.26,100.00,1068502,27,20000,-65
2024-08-16 13:12:09,2.20,2.00,33.53,100.00,1082362,27,19999,-66
2024-08-16 13:12:39,3.53,2.05,33.60,100.00,1084785,27,20002,-66
2024-08-16 13:13:10,2.47,1.95,33.58,100.00,1082015,27,19999,-67
2024-08-16 13:13:41,2.47,2.13,33.69,100.00,1089152,27,20468,-66
2024-08-16 13:14:12,2.40,2.20,33.18,100.00,1088842,27,20402,-66
2024-08-16 13:14:42,4.97,2.60,33.47,100.00,1089199,27,20022,-66
2024-08-16 13:15:13,2.25,2.05,33.74,100.00,1081561,27,20074,-65
2024-08-16 13:15:45,3.17,1.90,33.91,100.00,1075231,27,20352,-66
2024-08-16 13:16:16,2.10,2.00,33.79,100.00,1061607,27,20029,-65
2024-08-16 13:16:47,2.33,1.90,33.48,100.00,1061773,27,20092,-65
2024-08-16 13:17:24,2.30,2.00,33.43,100.00,1055189,28,20415,-66
2024-08-16 13:17:54,2.25,2.05,33.30,100.00,1062821,27,20132,-66
2024-08-16 13:18:25,2.55,2.10,32.84,100.00,1076644,27,20128,-65
2024-08-16 13:18:57,2.25,2.05,32.53,100.00,1082063,27,20010,-65
2024-08-16 13:19:28,2.30,2.10,32.34,100.00,1081681,27,20003,-66
2024-08-16 13:19:58,2.20,2.00,32.02,100.00,1081181,27,20720,-66
2024-08-16 13:20:29,2.40,1.95,32.13,100.00,1074485,27,20558,-65
2024-08-16 13:20:59,2.03,1.75,32.38,100.00,1069669,27,20079,-66
2024-08-16 13:21:30,2.65,2.05,32.41,100.00,1075061,27,20007,-67
2024-08-16 13:22:02,3.95,2.28,32.76,100.00,1063875,27,20005,-66
2024-08-16 13:22:33,2.05,1.88,32.83,100.00,1068521,27,20073,-65
2024-08-16 13:23:03,2.72,1.80,32.41,100.00,1068219,27,20020,-65
2024-08-16 13:23:34,2.40,2.05,32.36,100.00,1074319,27,20419,-65
2024-08-16 13:24:08,3.92,2.30,32.17,100.00,1067061,27,20645,-66
2024-08-16 13:24:38,3.22,2.47,32.22,100.00,1061079,27,20005,-65
2024-08-16 13:25:26,2.70,2.13,32.08,100.00,1054764,28,20008,-64
2024-08-16 13:26:06,2.92,1.90,31.93,100.00,1067815,27,20040,-66
2024-08-16 13:26:36,3.35,2.38,31.95,100.00,1074961,27,20731,-66
2024-08-16 13:27:18,4.60,2.50,31.61,100.00,1075127,27,20086,-66
2024-08-16 13:27:49,2.67,2.03,31.90,100.00,1063294,27,20077,-65
2024-08-16 13:28:22,3.00,2.17,32.13,100.00,1057813,27,20728,-65
2024-08-16 13:28:54,2.25,2.08,32.44,100.00,1068097,27,20015,-66
2024-08-16 13:29:26,1.90,1.80,32.70,100.00,1071352,27,20000,-66
2024-08-16 13:29:56,3.75,2.30,33.00,100.00,1082479,27,20051,-66
2024-08-16 13:30:28,2.38,1.98,33.50,100.00,1086892,27,20717,-67
2024-08-16 13:31:00,3.45,1.90,33.75,100.00,1081895,27,19999,-66
2024-08-16 13:31:32,4.53,1.98,34.07,100.00,1082163,27,20382,-66
2024-08-16 13:32:08,4.30,2.20,34.19,100.00,1081370,27,20006,-66
2024-08-16 13:32:39,2.17,1.98,34.24,100.00,1074637,27,20000,-67
2024-08-16 13:33:12,2.33,2.13,34.05,100.00,1071279,27,20000,-66
2024-08-16 13:33:43,3.55,1.95,34.09,100.00,1061321,27,20001,-65
2024-08-16 13:34:19,3.58,2.13,33.91,100.00,1061739,27,20012,-67
2024-08-16 13:34:49,2.17,1.98,33.70,100.00,1069765,27,20069,-65
2024-08-16 13:35:20,2.28,1.95,33.42,100.00,1069353,27,20060,-65
2024-08-16 13:35:52,2.13,2.00,33.43,100.00,1074769,27,20040,-66
2024-08-16 13:36:22,3.47,1.98,33.64,100.00,1074285,27,19996,-66
2024-08-16 13:36:53,3.92,2.58,33.52,100.00,1074715,27,20036,-65
2024-08-16 13:37:23,2.42,1.95,33.56,100.00,1074776,27,20467,-65
2024-08-16 13:37:54,2.83,2.08,33.74,100.00,1074945,27,20003,-66
2024-08-16 13:38:24,2.65,2.30,33.53,100.00,1088377,27,20451,-67
2024-08-16 13:38:55,2.95,2.58,33.60,100.00,1081219,27,20010,-65
2024-08-16 13:39:26,3.67,2.30,33.36,100.00,1074590,27,20078,-66
2024-08-16 13:39:56,2.63,2.30,33.47,100.00,1079176,27,20003,-66
2024-08-16 13:40:27,2.65,1.80,33.59,100.00,1073598,27,20988,-67
2024-08-16 13:40:59,10.95,3.00,33.86,100.00,1067814,27,20011,-65
2024-08-16 13:41:32,4.72,2.50,33.95,100.00,1077509,27,20078,-65
2024-08-16 13:42:03,2.47,2.28,34.21,100.00,1081535,27,20027,-66
2024-08-16 13:42:33,3.17,2.13,34.18,100.00,1081287,27,20074,-66
2024-08-16 13:43:22,2.72,1.95,33.34,100.00,1080633,27,19995,-66
2024-08-16 13:43:53,2.65,1.90,33.03,100.00,1079717,27,20011,-66
2024-08-16 13:44:24,5.32,2.42,32.74,100.00,1074813,27,20018,-66
2024-08-16 13:44:55,2.65,2.45,32.78,100.00,1075040,27,20475,-66
2024-08-16 13:45:25,3.53,2.30,33.01,100.00,1075388,27,20007,-66
2024-08-16 13:45:56,2.65,2.45,33.19,100.00,1075184,27,20011,-65
2024-08-16 13:46:26,4.18,2.40,33.52,100.00,1081483,27,19999,-66
2024-08-16 13:46:57,5.88,2.28,33.42,100.00,1061549,27,20012,-64
2024-08-16 13:47:27,2.85,2.05,32.72,100.00,1065410,27,20034,-65
2024-08-16 13:47:58,2.42,2.22,32.76,100.00,1068401,27,20406,-65
2024-08-16 13:48:34,4.05,2.33,33.25,100.00,1062910,27,20009,-66
2024-08-16 13:49:05,2.05,1.80,33.49,100.00,1075100,27,20520,-66
2024-08-16 13:49:35,2.85,2.30,33.98,100.00,1068618,27,20005,-66
2024-08-16 13:50:06,2.42,2.10,34.17,100.00,1065880,27,20869,-66
2024-08-16 13:50:36,3.28,2.50,34.61,100.00,1067655,27,20016,-65
2024-08-16 13:51:07,3.33,2.30,35.02,100.00,1075191,27,20011,-66
2024-08-16 13:51:37,2.28,2.08,35.05,100.00,1077399,27,20341,-66
2024-08-16 13:52:09,3.15,2.17,35.11,100.00,1088931,27,20053,-66
2024-08-16 13:52:40,3.65,2.03,35.12,100.00,1088593,27,20470,-67
2024-08-16 13:53:10,2.65,2.00,35.10,100.00,1081886,27,19995,-67
2024-08-16 13:53:43,4.93,2.10,35.22,100.00,1075206,27,20408,-65
2024-08-16 13:54:13,2.58,2.30,35.40,100.00,1081988,27,19995,-66
2024-08-16 13:54:43,2.17,1.88,35.62,100.00,1082074,27,20074,-67
2024-08-16 13:55:14,2.50,2.10,35.50,100.00,1082391,27,20758,-66
2024-08-16 13:55:45,4.32,2.10,35.51,100.00,1089035,27,19995,-67
2024-08-16 13:56:20,2.13,1.92,35.80,100.00,1082595,27,19999,-66
2024-08-16 13:56:50,5.32,2.40,36.18,100.00,1071407,27,19999,-66
2024-08-16 13:57:21,2.28,1.88,35.72,100.00,1068381,27,20457,-66
2024-08-16 13:57:54,3.95,2.10,35.86,100.00,1068535,27,20004,-66
2024-08-16 13:58:25,2.63,2.35,36.00,100.00,1070808,27,20686,-66
2024-08-16 13:58:55,5.63,3.78,36.05,100.00,1075224,27,20000,-67
2024-08-16 13:59:25,3.78,2.40,36.15,100.00,1068463,27,20532,-66
2024-08-16 13:59:56,2.83,2.28,36.41,100.00,1068547,27,20016,-65
2024-08-16 14:00:26,2.60,2.40,36.16,100.00,1067594,27,20009,-65
2024-08-16 14:00:57,1.90,1.80,36.28,100.00,1061883,27,20516,-67
2024-08-16 14:01:59,2.83,2.30,36.43,100.00,1075166,27,20004,-66
2024-08-16 14:02:30,4.15,2.17,36.92,100.00,1072752,27,20063,-65
2024-08-16 14:03:01,2.25,2.03,36.46,100.00,1075219,27,19992,-66
2024-08-16 14:03:32,3.65,2.55,35.98,100.00,1075051,27,20522,-67
2024-08-16 14:04:33,4.00,1.98,35.45,100.00,1055193,27,20861,-66
2024-08-16 14:05:05,3.03,2.40,35.16,100.00,1054487,27,20415,-66
2024-08-16 14:05:37,2.70,2.50,34.76,100.00,1062145,27,20013,-65
2024-08-16 14:06:07,2.83,2.50,34.97,100.00,1074742,27,19996,-67
2024-08-16 14:06:38,3.08,2.40,35.31,100.00,1075861,27,20000,-65
2024-08-16 14:07:10,4.13,2.47,35.17,100.00,1082374,27,20006,-66
2024-08-16 14:07:40,6.10,2.28,35.63,100.00,1074704,27,20000,-66
2024-08-16 14:08:11,2.53,2.22,35.71,100.00,1075053,27,20028,-66
2024-08-16 14:08:41,4.75,2.28,36.10,100.00,1068355,27,20445,-67
2024-08-16 14:09:12,2.85,2.00,36.10,100.00,1061680,27,20057,-66
2024-08-16 14:09:43,2.60,2.00,35.84,100.00,1061468,27,20762,-65
2024-08-16 14:10:14,4.45,2.20,35.42,100.00,1061878,27,20001,-67
2024-08-16 14:10:44,5.53,2.58,34.36,100.00,1067925,27,20012,-65
2024-08-16 14:11:15,2.90,2.15,34.23,100.00,1074744,27,19995,-66
2024-08-16 14:11:46,3.55,2.20,33.86,100.00,1074939,27,20407,-66
2024-08-16 14:12:17,2.28,1.95,34.11,100.00,1068596,27,20008,-66
2024-08-16 14:12:47,2.30,2.10,34.63,100.00,1075013,27,20000,-66
2024-08-16 14:13:18,3.92,2.22,34.66,100.00,1068430,27,19992,-67
2024-08-16 14:13:48,2.70,2.28,34.49,100.00,1068324,27,20368,-66
2024-08-16 14:14:19,3.15,2.03,34.47,100.00,1074936,27,19999,-65
2024-08-16 14:14:49,3.53,2.10,34.37,100.00,1075289,27,19995,-67
2024-08-16 14:15:20,3.58,2.20,34.18,100.00,1082476,27,20031,-66
2024-08-16 14:15:50,2.50,2.20,34.16,100.00,1082359,27,20070,-65
2024-08-16 14:16:21,3.28,2.42,33.85,100.00,1082377,27,19991,-67
2024-08-16 14:16:51,4.55,2.88,33.85,100.00,1075343,27,20074,-66
2024-08-16 14:17:23,3.63,2.60,33.18,100.00,1075318,27,20052,-66
2024-08-16 14:17:54,2.33,2.08,32.81,100.00,1074878,27,20398,-65
2024-08-16 14:18:24,2.50,2.28,32.57,100.00,1075773,27,19995,-65
2024-08-16 14:18:55,3.05,2.63,32.63,100.00,1082135,27,20474,-66
2024-08-16 14:19:27,4.13,2.38,32.52,100.00,1075236,27,20109,-66
2024-08-16 14:19:58,2.70,2.50,32.35,100.00,1075033,27,20003,-66
2024-08-16 14:20:29,3.08,2.78,32.09,100.00,1081261,27,19995,-65
2024-08-16 14:21:00,3.40,2.65,31.11,100.00,1075151,27,20003,-65
2024-08-16 14:21:31,3.75,2.67,30.81,100.00,1068534,27,20000,-65
2024-08-16 14:22:02,2.92,2.60,30.64,100.00,1067664,27,20015,-66
2024-08-16 14:22:32,2.83,2.53,30.50,100.00,1062230,27,20465,-64
2024-08-16 14:23:03,5.65,2.72,30.49,100.00,1071371,27,20110,-65
2024-08-16 14:23:33,3.65,2.90,30.59,100.00,1075140,27,19996,-66
2024-08-16 14:24:12,3.30,2.15,30.59,100.00,1081819,27,20006,-66
2024-08-16 14:24:42,3.88,2.80,30.53,100.00,1075056,27,20360,-65
2024-08-16 14:25:13,2.97,2.70,30.43,100.00,1075322,27,20000,-65
2024-08-16 14:25:44,3.28,2.85,29.83,100.00,1073284,27,20004,-65
2024-08-16 14:26:14,4.75,2.58,29.66,100.00,1078636,27,20551,-66
2024-08-16 14:26:45,3.25,2.70,29.51,100.00,1075461,27,20003,-66
2024-08-16 14:27:38,4.60,2.85,29.74,100.00,1082102,27,20010,-65
2024-08-16 14:28:08,4.88,2.90,29.85,100.00,1069291,27,20004,-66
2024-08-16 14:28:39,4.65,2.83,29.97,100.00,1068369,27,20427,-65
2024-08-16 14:29:13,5.95,2.67,29.98,100.00,1073606,27,19999,-65
2024-08-16 14:29:43,5.57,2.75,29.84,100.00,1074873,27,20146,-66
2024-08-16 14:30:13,4.47,2.70,29.88,100.00,1074057,27,20093,-65
2024-08-16 14:30:44,4.38,3.65,29.92,100.00,1081077,27,20010,-66
2024-08-16 14:31:14,3.55,2.70,29.96,100.00,1081970,27,20070,-65
2024-08-16 14:31:45,4.57,2.50,29.89,100.00,1081835,27,20565,-65
2024-08-16 14:32:16,3.55,2.50,29.83,100.00,1081878,27,20065,-65
2024-08-16 14:32:46,19.15,4.00,29.88,100.00,1068186,27,20019,-66
2024-08-16 14:33:17,6.82,2.88,30.13,100.00,1068423,27,20528,-65
2024-08-16 14:33:47,2.97,2.67,30.22,100.00,1082015,27,19999,-65
2024-08-16 14:34:20,3.85,2.60,30.35,100.00,1081988,27,20003,-65
2024-08-16 14:34:50,4.57,2.38,30.47,100.00,1088635,27,20013,-65
2024-08-16 14:35:21,3.85,2.78,30.48,100.00,1088569,27,20021,-65
2024-08-16 14:35:51,4.30,2.50,30.51,100.00,1068297,27,20000,-65
2024-08-16 14:36:22,3.45,2.90,30.55,100.00,1068234,27,20012,-66
2024-08-16 14:36:52,4.80,2.55,30.47,100.00,1067989,27,20005,-65
2024-08-16 14:37:23,3.33,2.58,30.50,100.00,1068377,27,20369,-65
2024-08-16 14:37:53,7.22,2.80,30.60,100.00,1074846,27,20032,-65
2024-08-16 14:38:24,6.93,2.80,30.36,100.00,1074913,27,20004,-65
2024-08-16 14:38:54,3.15,2.30,30.35,100.00,1074835,27,20000,-65
2024-08-16 14:39:25,5.63,2.72,30.35,100.00,1068483,27,20404,-64
2024-08-16 14:39:55,4.35,2.50,30.21,100.00,1068016,27,20004,-65
2024-08-16 14:40:37,2.95,2.70,29.99,100.00,1067670,27,20005,-66
2024-08-16 14:41:08,4.63,2.70,30.15,100.00,1070720,27,20075,-65
2024-08-16 14:41:38,3.85,2.33,30.26,100.00,1077631,27,20012,-66
2024-08-16 14:42:12,3.53,2.58,30.28,100.00,1081776,27,20670,-65
2024-08-16 14:42:42,4.13,2.50,30.32,100.00,1081041,27,20343,-65
2024-08-16 14:43:12,4.25,2.60,30.40,100.00,1068247,27,20028,-65
2024-08-16 14:43:43,3.00,2.58,30.59,100.00,1068396,27,20005,-65
2024-08-16 14:44:13,2.97,2.60,30.66,100.00,1068558,27,20012,-65
2024-08-16 14:44:44,4.63,2.60,30.66,100.00,1081846,27,19999,-65
2024-08-16 14:45:25,4.57,3.08,30.96,100.00,1082189,27,20351,-65
2024-08-16 14:45:57,3.70,2.60,31.04,100.00,1075137,27,20000,-66
2024-08-16 14:46:27,4.05,2.40,30.98,100.00,1075005,27,20004,-65
2024-08-16 14:46:58,3.13,2.70,31.09,100.00,1074809,27,20026,-65
2024-08-16 14:47:28,4.22,2.50,31.13,100.00,1075440,27,19996,-65
2024-08-16 14:47:58,3.00,2.53,30.94,100.00,1081938,27,20010,-66
2024-08-16 14:48:29,5.88,2.85,31.04,100.00,1081715,27,20102,-66
2024-08-16 14:48:59,3.45,2.65,30.90,100.00,1082198,27,19999,-65
2024-08-16 14:49:31,3.17,2.50,30.87,100.00,1082421,27,20354,-65
2024-08-16 14:50:02,3.42,2.20,30.63,100.00,1074789,27,20062,-65
2024-08-16 14:50:32,3.65,2.80,30.61,100.00,1081220,27,19999,-65
2024-08-16 14:51:04,3.13,2.63,30.50,100.00,1081939,27,20015,-65
2024-08-16 14:51:34,3.58,2.28,30.47,100.00,1075314,27,20051,-65
2024-08-16 14:52:07,3.35,2.53,30.47,100.00,1081492,27,20011,-65
2024-08-16 14:52:37,3.15,2.38,30.36,100.00,1068396,27,20023,-65
2024-08-16 14:53:20,3.28,2.95,30.17,100.00,1077023,27,20015,-65
2024-08-16 14:53:51,2.85,2.53,30.14,100.00,1068272,27,20004,-65
2024-08-16 14:54:21,3.60,2.85,30.17,100.00,1061751,27,20389,-65
2024-08-16 14:54:52,3.22,2.70,30.19,100.00,1060763,27,20001,-65
2024-08-16 14:55:24,3.35,2.63,30.14,100.00,1056434,27,20002,-66
2024-08-16 14:55:54,3.38,2.60,30.24,100.00,1067021,27,20047,-65
2024-08-16 14:56:25,2.50,2.30,30.22,100.00,1067923,27,20420,-65
2024-08-16 14:56:55,2.72,2.53,30.13,100.00,1068680,27,20011,-66
2024-08-16 14:57:26,3.60,2.40,30.17,100.00,1074764,27,20115,-65
2024-08-16 14:57:58,2.47,2.28,30.12,100.00,1067858,27,20001,-65
2024-08-16 14:58:30,2.60,2.10,30.10,100.00,1075189,27,20035,-66
2024-08-16 14:59:00,3.25,2.63,30.18,100.00,1068252,27,20000,-65
2024-08-16 14:59:30,3.03,2.60,30.19,100.00,1068227,27,20619,-65
2024-08-16 15:00:01,3.38,2.83,30.23,100.00,1068661,27,20000,-65
2024-08-16 15:00:31,8.60,3.20,30.14,100.00,1074457,27,20015,-65
2024-08-16 15:01:02,2.85,2.58,30.17,100.00,1082021,27,19999,-65
2024-08-16 15:01:33,4.22,2.60,30.09,100.00,1088704,27,19998,-65
2024-08-16 15:02:05,4.40,2.30,30.01,100.00,1074889,27,20000,-66
2024-08-16 15:02:35,3.22,2.50,30.03,100.00,1069164,27,20023,-65
2024-08-16 15:03:06,5.75,2.40,29.99,100.00,1067734,27,20000,-64
2024-08-16 15:03:36,2.65,2.45,30.01,100.00,1062491,27,20446,-66
2024-08-16 15:04:07,3.72,2.40,29.83,100.00,1074861,27,20000,-65
2024-08-16 15:04:37,3.97,2.53,29.80,100.00,1061694,27,20065,-64
2024-08-16 15:05:10,4.53,2.70,29.77,100.00,1061717,27,20697,-65
2024-08-16 15:05:41,5.40,2.47,29.73,100.00,1063070,27,20005,-66
2024-08-16 15:06:14,3.60,2.47,29.73,100.00,1068328,27,20072,-64
2024-08-16 15:06:45,3.88,2.90,29.64,100.00,1075174,27,20004,-64
2024-08-16 15:07:15,4.03,2.60,29.58,100.00,1067938,27,20033,-65
2024-08-16 15:07:48,2.50,2.20,29.56,100.00,1061525,27,20021,-65
2024-08-16 15:08:20,2.47,2.28,29.62,100.00,1060377,27,20053,-65
2024-08-16 15:08:50,2.95,2.50,29.59,100.00,1068595,27,20004,-65
2024-08-16 15:09:21,4.03,3.33,29.57,100.00,1081188,27,20014,-66
2024-08-16 15:09:51,3.65,2.58,29.49,100.00,1081412,27,19999,-65
2024-08-16 15:10:41,3.08,2.60,29.54,100.00,1080265,27,20010,-65
2024-08-16 15:11:23,6.65,2.42,29.49,100.00,1065485,27,20461,-65
2024-08-16 15:11:54,2.40,2.20,29.46,100.00,1060698,27,20607,-65
2024-08-16 15:12:24,2.60,2.30,29.42,100.00,1061201,27,19997,-65
2024-08-16 15:12:55,2.30,2.10,29.42,100.00,1060869,27,20086,-65
2024-08-16 15:13:25,4.05,2.58,29.46,100.00,1061469,27,20005,-65
2024-08-16 15:13:56,3.35,2.88,29.47,100.00,1071043,27,20060,-65
2024-08-16 15:14:27,5.85,2.75,29.43,100.00,1074151,27,20003,-65
2024-08-16 15:14:58,3.70,2.40,29.43,100.00,1064099,27,20000,-65
2024-08-16 15:15:29,4.50,2.33,29.44,100.00,1060870,27,20020,-65
2024-08-16 15:16:00,7.15,2.65,29.43,100.00,1064951,27,20035,-65
2024-08-16 15:16:30,5.30,2.90,29.42,100.00,1074707,27,20017,-65
2024-08-16 15:17:01,3.42,2.53,29.42,100.00,1081250,27,20002,-66
2024-08-16 15:17:31,4.80,2.50,29.47,100.00,1081424,27,19995,-64
2024-08-16 15:18:02,3.70,2.63,29.44,100.00,1088154,27,20002,-65
2024-08-16 15:18:32,2.35,2.15,29.44,100.00,1081189,27,19995,-65
2024-08-16 15:19:03,2.83,2.58,29.54,100.00,1067701,27,20007,-64
2024-08-16 15:19:35,3.08,2.47,29.56,100.00,1067719,27,20008,-65
2024-08-16 15:20:05,2.33,2.05,29.63,100.00,1061045,27,19997,-65
2024-08-16 15:20:36,2.60,2.22,29.70,100.00,1067931,27,20004,-65
2024-08-16 15:21:13,8.70,2.88,29.83,100.00,1081195,27,20453,-65
2024-08-16 15:21:43,2.45,2.25,29.84,100.00,1076126,27,20024,-65
2024-08-16 15:22:14,2.70,2.45,29.89,100.00,1067781,27,20005,-64
2024-08-16 15:22:45,3.22,2.10,30.00,100.00,1072660,27,20052,-65
2024-08-16 15:23:16,2.72,2.50,30.01,100.00,1061210,27,20009,-65
2024-08-16 15:23:47,5.72,2.38,30.14,100.00,1075460,27,20004,-65
2024-08-16 15:24:20,2.67,2.10,30.22,100.00,1081321,27,20003,-65
2024-08-16 15:24:50,3.22,2.42,30.22,100.00,1075064,27,20071,-65
2024-08-16 15:25:22,3.78,3.05,30.25,100.00,1074480,27,20088,-64
2024-08-16 15:25:52,6.07,2.80,30.30,100.00,1075049,27,20006,-65
2024-08-16 15:26:22,5.15,3.10,30.39,100.00,1069282,27,20594,-64
2024-08-16 15:26:53,4.68,3.10,30.44,100.00,1068181,27,20076,-65
2024-08-16 15:27:24,2.70,2.50,30.55,100.00,1061844,27,20005,-64
2024-08-16 15:27:54,3.10,2.80,30.55,100.00,1074956,27,20011,-65
2024-08-16 15:28:25,4.68,2.80,30.50,100.00,1075087,27,20000,-65
2024-08-16 15:28:55,3.28,2.80,30.51,100.00,1074968,27,20003,-65
2024-08-16 15:29:25,3.22,2.92,30.61,100.00,1081751,27,20553,-64
2024-08-16 15:29:58,6.28,3.17,30.61,100.00,1081667,27,20002,-65
2024-08-16 15:30:31,3.67,3.15,30.52,100.00,1067517,27,20000,-64
2024-08-16 15:31:02,12.90,11.45,30.36,100.00,1061374,27,20014,-66
2024-08-16 15:31:32,9.35,8.40,30.27,100.00,1067848,27,20008,-65
2024-08-16 15:32:03,3.47,3.17,30.38,100.00,1068110,27,20445,-65
2024-08-16 15:32:33,4.25,3.03,30.33,100.00,1068207,27,20001,-65
2024-08-16 15:33:04,4.88,2.95,30.37,100.00,1072146,27,20096,-64
2024-08-16 15:33:37,4.88,2.70,30.25,100.00,1074845,27,20676,-65
2024-08-16 15:34:07,3.17,2.75,30.17,100.00,1075042,27,20039,-65
2024-08-16 15:34:39,6.57,3.08,30.04,100.00,1077230,27,20004,-65
2024-08-16 15:35:09,3.25,2.83,29.96,100.00,1082661,27,19995,-65
2024-08-16 15:35:40,5.25,3.05,29.92,100.00,1081445,27,19996,-65
2024-08-16 15:36:14,5.35,2.83,29.97,100.00,1068156,27,20020,-64
2024-08-16 15:36:45,4.22,2.97,30.02,100.00,1068139,27,20015,-65
2024-08-16 15:37:15,2.83,2.55,30.07,100.00,1069079,27,20074,-65
2024-08-16 15:37:46,3.00,2.70,29.93,100.00,1075950,27,20239,-65
2024-08-16 15:38:18,3.22,2.92,29.95,100.00,1069523,27,20020,-65
2024-08-16 15:38:49,4.47,2.92,29.84,100.00,1081847,27,20912,-65
2024-08-16 15:39:20,3.28,2.92,29.93,100.00,1074852,27,20004,-66
2024-08-16 15:39:50,4.22,2.97,29.93,100.00,1074685,27,20051,-65
2024-08-16 15:40:26,5.70,3.10,29.76,100.00,1067136,27,20544,-64
2024-08-16 15:40:58,3.72,2.83,29.82,100.00,1075050,27,20011,-65
2024-08-16 15:41:29,3.55,3.13,29.70,100.00,1075008,27,20020,-64
2024-08-16 15:41:59,3.60,2.88,29.61,100.00,1077161,27,20015,-65
2024-08-16 15:42:30,3.60,2.80,29.51,100.00,1081819,27,20082,-64
2024-08-16 15:43:00,2.72,2.22,29.44,100.00,1082327,27,20002,-66
2024-08-16 15:43:31,2.72,2.53,29.50,100.00,1075588,27,20000,-65
2024-08-16 15:44:01,4.53,2.92,29.49,100.00,1075798,27,20011,-65
2024-08-16 15:44:32,4.32,2.70,29.46,100.00,1082562,27,20077,-65
2024-08-16 15:45:03,3.28,2.72,29.42,100.00,1075501,27,20004,-65
2024-08-16 15:45:33,3.80,2.80,29.39,100.00,1075660,27,20008,-65
2024-08-16 15:46:04,3.70,3.13,29.29,100.00,1075762,27,20387,-65
2024-08-16 15:46:34,3.65,2.53,29.22,100.00,1062100,27,20069,-65
2024-08-16 15:47:07,4.25,2.85,29.21,100.00,1062331,27,20005,-65
2024-08-16 15:47:41,3.42,2.80,29.08,100.00,1075421,27,20051,-66
2024-08-16 15:48:16,9.55,3.00,28.99,100.00,1063460,27,20004,-66
2024-08-16 15:48:46,3.72,2.85,29.01,100.00,1049184,28,20459,-66
2024-08-16 15:49:19,4.80,2.70,29.00,100.00,1055606,28,19997,-65
2024-08-16 15:49:49,3.40,2.60,28.92,100.00,1055204,28,20731,-66
2024-08-16 15:50:26,4.00,2.78,28.79,100.00,1067974,27,20076,-66
2024-08-16 15:50:56,3.30,2.83,28.72,100.00,1070901,27,20019,-65
2024-08-16 15:51:27,2.75,2.55,28.60,100.00,1070099,27,20035,-65
2024-08-16 15:51:57,3.40,2.75,28.66,100.00,1073738,27,20000,-66
2024-08-16 15:52:29,3.45,2.90,28.65,100.00,1068866,27,20014,-65
2024-08-16 15:52:59,5.32,2.75,28.62,100.00,1068343,27,20016,-66
2024-08-16 15:53:30,3.55,2.85,28.57,100.00,1072877,27,20459,-67
2024-08-16 15:54:21,3.67,2.65,28.50,100.00,1074512,27,20000,-65
2024-08-16 15:54:51,3.05,2.60,28.46,100.00,1080142,27,19999,-67
2024-08-16 15:55:22,2.67,2.40,28.42,100.00,1068882,27,20004,-65
2024-08-16 15:55:58,2.92,2.58,28.40,100.00,1071197,27,20012,-65
2024-08-16 15:56:28,3.75,2.53,28.30,100.00,1075272,27,20075,-65
2024-08-16 15:56:59,4.85,2.80,28.24,100.00,1076673,27,20582,-66
2024-08-16 15:57:29,3.53,2.70,28.22,100.00,1082379,27,20502,-65
2024-08-16 15:58:00,3.10,2.72,28.07,100.00,1081832,27,20003,-65
2024-08-16 15:58:30,4.50,2.90,28.20,100.00,1081889,27,20003,-65
2024-08-16 15:59:01,3.65,3.10,28.24,100.00,1082798,27,20011,-65
2024-08-16 15:59:31,4.57,2.92,28.28,100.00,1075552,27,20012,-65
2024-08-16 16:00:02,5.65,3.08,28.26,100.00,1075188,27,20010,-65
2024-08-16 16:00:32,4.45,3.15,28.22,100.00,1068062,27,20019,-66
2024-08-16 16:01:06,5.25,3.53,28.14,100.00,1069008,27,20088,-66
2024-08-16 16:01:37,5.50,3.13,28.10,100.00,1068843,27,20000,-66
2024-08-16 16:02:10,5.70,3.22,28.11,100.00,1068644,27,20050,-65
2024-08-16 16:02:42,10.52,3.10,28.15,100.00,1062193,27,20679,-65
2024-08-16 16:03:23,3.10,2.80,28.11,100.00,1073555,27,20480,-66
2024-08-16 16:03:54,4.18,3.03,28.15,100.00,1081852,27,19999,-66
2024-08-16 16:04:24,3.22,2.92,28.14,100.00,1075118,27,20078,-65
2024-08-16 16:04:55,3.40,2.80,28.17,100.00,1058754,27,20005,-66
2024-08-16 16:05:25,4.82,3.13,28.21,100.00,1049080,28,20757,-65
2024-08-16 16:05:56,3.22,2.65,28.28,100.00,1055137,27,20006,-66
2024-08-16 16:06:26,3.80,2.80,28.25,100.00,1061748,27,20465,-65
2024-08-16 16:06:57,4.35,3.90,28.28,100.00,1075218,27,20008,-65
2024-08-16 16:07:27,4.78,3.22,28.31,100.00,1079524,27,20010,-65
2024-08-16 16:07:58,3.05,2.75,28.29,100.00,1074870,27,20012,-66
2024-08-16 16:08:31,5.47,3.22,28.28,100.00,1061382,27,20012,-65
2024-08-16 16:09:02,5.90,3.08,28.30,100.00,1069055,27,20465,-64
2024-08-16 16:09:32,4.82,3.13,28.28,100.00,1068616,27,20004,-65
2024-08-16 16:10:03,5.15,2.90,28.30,100.00,1068388,27,20611,-66
2024-08-16 16:10:33,3.92,2.55,28.35,100.00,1068027,27,20011,-65
2024-08-16 16:11:05,3.30,2.90,28.40,100.00,1073946,27,20004,-65
2024-08-16 16:11:37,3.08,2.85,28.39,100.00,1075336,27,20004,-64
2024-08-16 16:12:08,7.00,2.60,28.44,100.00,1069184,27,20000,-66
2024-08-16 16:12:49,4.43,2.90,28.43,100.00,1075047,27,20003,-65
2024-08-16 16:13:19,5.53,3.33,28.41,100.00,1068337,27,20004,-65
2024-08-16 16:13:49,4.10,2.67,28.41,100.00,1064277,27,20016,-65
2024-08-16 16:14:20,12.32,3.25,28.42,100.00,1070921,27,20074,-66
2024-08-16 16:14:50,4.22,2.83,28.42,100.00,1068742,27,20004,-66
2024-08-16 16:15:22,3.53,3.00,28.42,100.00,1075520,27,20007,-65
2024-08-16 16:15:53,3.00,2.70,28.41,100.00,1061913,27,20001,-65
2024-08-16 16:16:24,3.53,2.83,28.33,100.00,1062076,27,19997,-65
2024-08-16 16:16:54,3.13,2.83,28.32,100.00,1055356,28,20082,-65
2024-08-16 16:17:26,7.90,2.83,28.33,100.00,1049708,27,20035,-65
2024-08-16 16:18:02,3.40,2.50,28.30,100.00,1068314,27,20011,-65
2024-08-16 16:18:33,2.72,2.53,28.35,100.00,1068672,27,20375,-64
2024-08-16 16:19:04,3.88,2.63,28.33,100.00,1075424,27,20008,-65
2024-08-16 16:19:34,4.40,2.70,28.30,100.00,1075180,27,20012,-66
2024-08-16 16:20:04,4.72,2.63,28.28,100.00,1075431,27,20674,-65
2024-08-16 16:20:36,5.10,2.78,28.30,100.00,1067782,27,20019,-65
2024-08-16 16:21:11,3.97,3.15,28.30,100.00,1065045,27,20014,-65
2024-08-16 16:21:42,3.47,2.53,28.26,100.00,1061956,27,20012,-65
2024-08-16 16:22:17,4.35,2.95,28.29,100.00,1070144,27,20001,-65
2024-08-16 16:22:47,4.70,3.30,28.30,100.00,1071076,27,20010,-66
2024-08-16 16:23:19,3.75,2.47,28.27,100.00,1062097,27,19997,-65
2024-08-16 16:23:50,3.67,2.78,28.30,100.00,1062080,27,20012,-66
2024-08-16 16:24:20,3.17,2.45,28.24,100.00,1062416,27,20016,-65
2024-08-16 16:24:52,3.35,2.78,28.23,100.00,1062257,27,20016,-66
2024-08-16 16:25:22,5.80,3.05,28.18,100.00,1062048,27,20095,-65
2024-08-16 16:25:53,4.85,2.70,28.23,100.00,1055428,28,19997,-64
2024-08-16 16:26:23,3.38,2.85,28.22,100.00,1048389,27,20010,-65
2024-08-16 16:26:54,2.92,2.60,28.23,100.00,1062006,27,20374,-66
2024-08-16 16:27:24,5.50,2.60,28.24,100.00,1055570,27,20021,-65
2024-08-16 16:27:55,5.00,3.03,28.25,100.00,1068659,27,20443,-64
2024-08-16 16:28:26,2.92,2.60,28.24,100.00,1075671,27,20454,-65
2024-08-16 16:28:57,5.00,2.63,28.18,100.00,1069035,27,20448,-65
2024-08-16 16:29:30,3.17,2.65,28.13,100.00,1068600,27,20004,-65
2024-08-16 16:30:01,3.80,2.88,28.12,100.00,1061893,27,19997,-65
2024-08-16 16:30:31,7.78,3.03,28.17,100.00,1062207,27,20005,-65
2024-08-16 16:31:01,9.07,3.05,28.22,100.00,1062677,27,20637,-65
2024-08-16 16:31:32,23.13,4.30,28.25,100.00,1069261,27,20000,-64
2024-08-16 16:32:03,4.65,2.65,28.15,100.00,1075446,27,20130,-65
2024-08-16 16:32:33,4.00,2.80,28.17,100.00,1082553,27,20443,-66
2024-08-16 16:33:06,2.55,2.20,28.21,100.00,1089208,27,20370,-65
2024-08-16 16:33:38,19.38,3.85,28.23,100.00,1075440,27,20004,-65
2024-08-16 16:34:10,16.10,3.55,28.26,100.00,1074514,27,20004,-65
2024-08-16 16:34:40,12.85,3.85,28.29,100.00,1075294,27,19999,-65
2024-08-16 16:35:17,3.25,2.65,28.23,100.00,1069253,27,20004,-65
2024-08-16 16:35:48,28.52,4.30,28.21,100.00,1075419,27,20328,-64
2024-08-16 16:36:19,7.72,3.08,28.22,100.00,1075683,27,20007,-66
2024-08-16 16:36:50,21.70,3.88,28.28,100.00,1077292,27,20011,-66
2024-08-16 16:37:20,9.10,3.28,28.27,100.00,1075357,27,20014,-66
2024-08-16 16:37:51,13.32,3.58,28.34,100.00,1075382,27,20000,-65
2024-08-16 16:38:21,23.15,3.92,28.27,100.00,1061920,27,20609,-65
2024-08-16 16:38:52,18.67,3.72,28.25,100.00,1062083,27,20280,-65
2024-08-16 16:39:22,9.48,3.88,28.29,100.00,1061886,27,20585,-67
2024-08-16 16:39:55,11.73,3.53,28.40,100.00,1061658,27,20001,-65
2024-08-16 16:40:26,21.35,4.72,28.41,100.00,1068001,27,20811,-65
2024-08-16 16:40:56,7.40,2.97,28.51,100.00,1069314,27,20015,-66
2024-08-16 16:41:27,5.05,3.13,28.61,100.00,1070895,27,20568,-65
2024-08-16 16:41:59,3.08,2.78,28.80,100.00,1082243,27,19999,-65
2024-08-16 16:42:30,3.28,2.47,28.85,100.00,1082410,27,20003,-65
2024-08-16 16:43:01,4.10,3.15,28.86,100.00,1082099,27,19999,-65
2024-08-16 16:43:32,9.02,3.10,28.96,100.00,1080395,27,19995,-64
2024-08-16 16:44:02,6.25,2.83,29.05,100.00,1075892,27,19996,-65
2024-08-16 16:44:32,3.65,2.50,29.07,100.00,1075858,27,20783,-65
2024-08-16 16:45:03,5.40,2.85,29.14,100.00,1080462,27,19999,-64
2024-08-16 16:45:34,4.90,2.70,29.15,100.00,1082339,27,20006,-65
2024-08-16 16:46:04,8.85,2.60,29.25,100.00,1082205,27,19995,-66
2024-08-16 16:46:35,2.78,2.33,29.32,100.00,1089127,27,20005,-66
2024-08-16 16:47:10,4.03,2.30,29.39,100.00,1089292,27,20433,-65
2024-08-16 16:47:41,3.08,2.58,29.53,100.00,1075324,27,20000,-65
2024-08-16 16:48:14,3.08,2.70,29.57,100.00,1075705,27,20642,-64
2024-08-16 16:48:44,4.40,2.35,29.64,100.00,1082409,27,20070,-65
2024-08-16 16:49:15,18.90,4.00,29.77,100.00,1081167,27,20013,-66
2024-08-16 16:49:45,5.95,2.67,29.82,100.00,1075265,27,19992,-64
2024-08-16 16:50:16,4.00,2.88,30.03,100.00,1081692,27,20082,-65
2024-08-16 16:50:55,4.93,2.50,30.00,100.00,1082062,27,20006,-66
2024-08-16 16:51:27,2.92,2.60,30.13,100.00,1082373,27,20074,-65
2024-08-16 16:51:58,3.45,2.42,30.14,100.00,1074984,27,20093,-65
2024-08-16 16:52:29,5.63,2.35,30.14,100.00,1061917,27,20681,-65
2024-08-16 16:52:59,2.75,2.28,30.25,100.00,1068533,27,20113,-65
2024-08-16 16:53:29,3.00,2.50,30.33,100.00,1072542,27,20000,-64
2024-08-16 16:54:01,3.75,2.67,30.49,100.00,1075640,27,20478,-65
2024-08-16 16:54:32,4.32,2.90,30.42,100.00,1081787,27,20003,-65
2024-08-16 16:55:05,3.20,2.30,30.50,100.00,1070610,27,20004,-66
2024-08-16 16:55:35,3.90,2.72,30.35,100.00,1075496,27,20004,-65
2024-08-16 16:56:16,4.05,2.60,30.43,100.00,1075228,27,20011,-65
2024-08-16 16:56:46,3.15,2.65,30.67,100.00,1075285,27,20077,-65
2024-08-16 16:57:17,3.80,2.40,30.63,100.00,1078771,27,20043,-65
2024-08-16 16:57:47,5.10,2.80,30.57,100.00,1075411,27,20008,-65
2024-08-16 16:58:18,3.78,2.92,30.71,100.00,1068406,27,20079,-66
2024-08-16 16:58:48,3.65,3.00,30.54,100.00,1068591,27,20491,-66
2024-08-16 16:59:18,5.53,2.92,30.53,100.00,1068755,27,20053,-65
2024-08-16 16:59:50,4.13,2.83,30.68,100.00,1068532,27,20468,-66
2024-08-16 17:00:20,5.90,2.75,30.65,100.00,1074373,27,20018,-64
2024-08-16 17:00:51,3.50,3.20,30.64,100.00,1074985,27,20019,-66
2024-08-16 17:01:22,3.65,3.08,30.78,100.00,1075463,27,20459,-66
2024-08-16 17:01:53,4.28,2.85,30.73,100.00,1082152,27,19999,-65
2024-08-16 17:02:26,6.28,2.63,30.71,100.00,1071562,27,20000,-66
2024-08-16 17:02:58,5.13,2.97,30.50,100.00,1075452,27,20047,-65
2024-08-16 17:03:35,6.00,2.90,30.56,100.00,1074322,27,20004,-65
2024-08-16 17:04:06,5.47,2.63,30.60,100.00,1065796,27,20015,-65
2024-08-16 17:04:36,2.85,2.53,30.45,100.00,1061904,27,20012,-65
2024-08-16 17:05:08,2.88,2.50,30.44,100.00,1061863,27,20002,-66
2024-08-16 17:05:38,4.85,2.72,30.47,100.00,1061857,27,20009,-67
2024-08-16 17:06:11,3.00,1.85,30.41,100.00,1061823,27,20005,-66
2024-08-16 17:06:44,3.05,2.00,30.23,100.00,1063549,27,20020,-65
2024-08-16 17:07:14,3.72,2.65,30.13,100.00,1075419,27,20006,-65
2024-08-16 17:07:45,3.50,2.67,30.06,100.00,1082091,27,20009,-65
2024-08-16 17:08:15,3.60,2.83,29.96,100.00,1075390,27,20011,-65
2024-08-16 17:08:46,3.65,2.50,29.84,100.00,1075266,27,20066,-65
2024-08-16 17:09:16,18.13,3.20,29.74,100.00,1071028,27,20011,-66
2024-08-16 17:09:47,8.13,2.80,29.71,100.00,1070017,27,20645,-65
2024-08-16 17:10:17,3.05,2.80,29.67,100.00,1082447,27,20006,-65
2024-08-16 17:10:47,2.65,2.45,29.54,100.00,1073821,27,20379,-65
2024-08-16 17:11:21,4.63,2.88,29.51,100.00,1075387,27,20000,-65
2024-08-16 17:11:52,3.80,2.42,29.50,100.00,1068499,27,20015,-64
2024-08-16 17:12:30,6.85,2.83,29.41,100.00,1069605,27,20020,-65
2024-08-16 17:13:01,3.75,2.78,29.28,100.00,1082292,27,20316,-65
2024-08-16 17:13:32,2.72,2.53,29.12,100.00,1082320,27,20058,-65
2024-08-16 17:14:02,3.50,2.58,29.04,100.00,1075300,27,20092,-66
2024-08-16 17:14:32,3.55,2.83,29.01,100.00,1075391,27,20019,-65
2024-08-16 17:15:04,3.22,2.38,28.93,100.00,1070523,27,20080,-65
2024-08-16 17:15:34,5.55,2.90,28.89,100.00,1062396,27,20008,-65
2024-08-16 17:16:05,6.32,2.63,28.70,100.00,1073828,27,21747,-65
2024-08-16 17:16:35,3.50,2.40,28.61,100.00,1068451,27,20461,-65
2024-08-16 17:17:11,4.20,2.38,28.56,100.00,1062036,27,20012,-65
2024-08-16 17:17:41,3.28,2.10,28.41,100.00,1062343,27,20081,-65
2024-08-16 17:18:18,5.53,2.70,28.34,100.00,1049763,28,20548,-65
2024-08-16 17:18:50,3.83,2.67,28.27,100.00,1055364,28,19997,-65
2024-08-16 17:19:21,4.60,2.50,28.18,100.00,1068047,27,20023,-65
2024-08-16 17:19:51,3.88,2.83,28.12,100.00,1061753,27,20012,-66
2024-08-16 17:20:21,2.67,2.17,27.96,100.00,1068315,27,20004,-65
2024-08-16 17:20:54,3.67,2.55,27.88,100.00,1074970,27,20012,-64
2024-08-16 17:21:34,8.75,2.25,27.78,100.00,1061897,27,20469,-65
2024-08-16 17:22:04,3.65,2.50,27.67,100.00,1071197,27,20453,-65
2024-08-16 17:22:35,4.65,2.20,27.64,100.00,1075544,27,20000,-64
2024-08-16 17:23:08,4.28,3.00,27.63,100.00,1077683,27,19996,-65
2024-08-16 17:23:38,4.35,2.70,27.58,100.00,1081223,27,20003,-66
2024-08-16 17:24:13,4.18,2.38,27.46,100.00,1074611,27,20383,-65
2024-08-16 17:24:49,3.15,2.30,27.44,100.00,1076972,27,20004,-65
2024-08-16 17:25:19,2.58,2.35,27.35,100.00,1068169,27,20087,-64
2024-08-16 17:25:50,6.05,2.50,27.34,100.00,1067732,27,20084,-65
2024-08-16 17:26:21,2.20,1.92,27.31,100.00,1073462,27,20023,-64
2024-08-16 17:26:51,2.60,2.30,27.23,100.00,1067961,27,20379,-66
2024-08-16 17:27:22,5.63,2.63,27.21,100.00,1070965,27,20004,-65
2024-08-16 17:27:52,5.95,2.72,27.20,100.00,1068744,27,20818,-65
2024-08-16 17:28:24,5.78,2.40,27.13,100.00,1082284,27,20006,-65
2024-08-16 17:28:54,2.83,2.47,27.15,100.00,1082060,27,20010,-65
2024-08-16 17:29:25,3.95,2.78,27.13,100.00,1082080,27,20473,-64
2024-08-16 17:29:58,2.90,2.38,27.12,100.00,1075052,27,20031,-65
2024-08-16 17:30:29,3.67,2.38,27.11,100.00,1074558,27,20007,-65
2024-08-16 17:30:59,5.05,2.90,26.98,100.00,1075191,27,20084,-65
2024-08-16 17:31:30,3.60,2.90,26.98,100.00,1075167,27,20008,-65
2024-08-16 17:32:00,5.53,3.10,26.96,100.00,1068453,27,20044,-65
2024-08-16 17:32:30,3.65,2.40,26.98,100.00,1068569,27,20001,-66
2024-08-16 17:33:01,6.10,3.15,26.97,100.00,1075139,27,20052,-65
2024-08-16 17:33:31,6.55,2.50,26.96,100.00,1075347,27,20016,-64
2024-08-16 17:34:02,3.60,2.60,26.96,100.00,1075066,27,20375,-66
2024-08-16 17:34:32,5.10,2.33,26.96,100.00,1075127,27,20004,-65
2024-08-16 17:35:03,2.75,2.22,26.96,100.00,1067884,27,20570,-65
2024-08-16 17:35:34,5.32,2.63,26.92,100.00,1061471,27,20054,-65
2024-08-16 17:36:05,3.25,2.58,26.88,100.00,1074081,27,20103,-65
2024-08-16 17:36:35,3.65,2.25,26.80,100.00,1075667,27,20135,-66
2024-08-16 17:37:10,3.65,2.75,26.79,100.00,1081980,27,20003,-66
2024-08-16 17:37:40,3.63,2.80,26.75,100.00,1075148,27,20015,-65
2024-08-16 17:38:39,3.72,2.53,26.75,100.00,1070681,27,20555,-64
2024-08-16 17:39:09,2.63,2.35,26.72,100.00,1072357,27,20036,-65
2024-08-16 17:39:40,2.72,2.50,26.70,100.00,1074843,27,20014,-65
2024-08-16 17:40:13,2.90,2.60,26.69,100.00,1074216,27,20000,-65
2024-08-16 17:40:44,2.35,2.15,26.66,100.00,1067461,27,20032,-65
2024-08-16 17:41:14,3.90,2.20,26.66,100.00,1067935,27,20625,-66
2024-08-16 17:41:45,3.97,2.30,26.59,100.00,1081299,27,20014,-65
2024-08-16 17:42:15,5.57,2.95,26.60,100.00,1074777,27,20383,-64
2024-08-16 17:42:46,3.38,2.50,26.58,100.00,1073141,27,20015,-65
2024-08-16 17:43:20,3.60,2.65,26.51,100.00,1082085,27,20003,-65
2024-08-16 17:43:54,5.93,2.75,26.49,100.00,1076165,27,20368,-64
2024-08-16 17:44:25,5.93,3.17,26.48,100.00,1075169,27,20675,-64
2024-08-16 17:44:55,11.57,3.33,26.45,100.00,1075263,27,20048,-65
2024-08-16 17:45:26,6.45,3.00,26.39,100.00,1075322,27,20050,-65
2024-08-16 17:45:56,3.53,3.20,26.39,100.00,1081812,27,20015,-65
2024-08-16 17:46:28,3.28,2.55,26.36,100.00,1074355,27,20063,-64
2024-08-16 17:46:58,3.13,2.67,26.39,100.00,1068032,27,20004,-65
2024-08-16 17:47:29,4.30,2.70,26.38,100.00,1061797,27,20015,-65
2024-08-16 17:47:59,6.13,3.03,26.36,100.00,1061886,27,20011,-65
2024-08-16 17:48:30,7.63,2.85,26.31,100.00,1061859,27,20032,-65
2024-08-16 17:49:01,3.90,2.67,26.29,100.00,1075588,27,20079,-66
2024-08-16 17:49:31,4.05,2.90,26.30,100.00,1075670,27,20011,-65
2024-08-16 17:50:02,6.07,2.95,26.30,100.00,1081995,27,19999,-65
2024-08-16 17:50:32,4.75,3.08,26.34,100.00,1074492,27,20110,-65
2024-08-16 17:51:03,6.07,3.30,26.19,100.00,1075478,27,20522,-65
2024-08-16 17:51:33,4.13,2.50,26.22,100.00,1075374,27,20043,-64
2024-08-16 17:52:04,2.97,2.67,26.24,100.00,1075328,27,20474,-65
2024-08-16 17:52:34,3.83,2.55,26.21,100.00,1068501,27,20001,-65
2024-08-16 17:53:09,3.00,2.65,26.15,100.00,1068477,27,20075,-65
2024-08-16 17:53:40,6.47,2.90,26.14,100.00,1071909,27,20001,-65
2024-08-16 17:54:13,4.20,2.58,26.06,100.00,1076498,27,20475,-65
2024-08-16 17:54:44,3.88,3.08,26.05,100.00,1074996,27,20066,-65
2024-08-16 17:55:14,5.20,3.17,26.04,100.00,1075244,27,20460,-65
2024-08-16 17:55:45,5.20,3.17,26.03,100.00,1075225,27,20000,-66
2024-08-16 17:56:18,4.03,3.15,26.03,100.00,1074007,27,20081,-65
2024-08-16 17:56:49,3.33,2.67,26.04,100.00,1074947,27,20007,-64
2024-08-16 17:57:20,4.25,2.90,26.01,100.00,1075434,27,20027,-66
2024-08-16 17:57:51,4.70,2.78,25.97,100.00,1082071,27,20320,-65
2024-08-16 17:58:23,3.92,2.90,25.97,100.00,1086102,27,20046,-67
2024-08-16 17:58:54,5.30,2.78,25.94,100.00,1072959,27,20019,-66
2024-08-16 17:59:31,14.27,3.88,25.93,100.00,1067872,27,20338,-65
2024-08-16 18:00:01,3.38,2.53,25.86,100.00,1074396,27,20015,-65
2024-08-16 18:00:32,2.45,2.25,25.85,100.00,1073800,27,20015,-65
2024-08-16 18:01:02,3.60,2.20,25.78,100.00,1074497,27,20007,-65
2024-08-16 18:01:33,6.80,2.70,25.80,100.00,1081515,27,19995,-65
2024-08-16 18:02:11,3.45,2.08,25.78,100.00,1071719,27,20070,-65
2024-08-16 18:02:41,5.13,2.92,25.73,100.00,1073071,27,19996,-65
2024-08-16 18:03:12,7.10,2.60,25.72,100.00,1074579,27,20004,-65
2024-08-16 18:03:43,3.40,2.30,25.68,100.00,1067923,27,20010,-65
2024-08-16 18:04:14,7.13,3.10,25.62,100.00,1069820,27,20060,-65
2024-08-16 18:04:44,4.38,2.63,25.62,100.00,1077955,27,20004,-65
2024-08-16 18:05:15,5.18,2.47,25.64,100.00,1080970,27,19995,-67
2024-08-16 18:05:46,3.53,2.03,25.58,100.00,1081105,27,20739,-65
2024-08-16 18:06:16,2.90,2.30,25.59,100.00,1074767,27,20003,-65
2024-08-16 18:06:47,4.10,2.38,25.57,100.00,1074736,27,20000,-64
2024-08-16 18:07:17,8.40,2.97,25.57,100.00,1074473,27,20449,-65
2024-08-16 18:07:48,6.30,3.10,25.53,100.00,1081547,27,20043,-65
2024-08-16 18:08:18,3.47,2.60,25.50,100.00,1081540,27,20399,-66
2024-08-16 18:08:50,3.70,2.70,25.52,100.00,1081892,27,20077,-65
2024-08-16 18:09:21,3.85,3.08,25.45,100.00,1074381,27,20011,-65
2024-08-16 18:09:51,7.70,3.60,25.45,100.00,1074363,27,20015,-64
2024-08-16 18:10:21,8.65,3.90,25.45,100.00,1073691,27,19995,-67
2024-08-16 18:10:52,7.13,3.08,25.43,100.00,1073858,27,20079,-65
2024-08-16 18:11:22,7.15,3.20,25.43,100.00,1061127,27,20001,-66
2024-08-16 18:11:53,3.80,2.92,25.42,100.00,1063635,27,19997,-65
2024-08-16 18:12:23,5.15,2.72,25.40,100.00,1067868,27,20008,-65
2024-08-16 18:12:54,3.17,2.85,25.35,100.00,1061509,27,20016,-65
2024-08-16 18:13:30,4.43,3.17,25.34,100.00,1081553,27,20011,-66
2024-08-16 18:14:00,4.72,3.10,25.34,100.00,1074976,27,20023,-65
2024-08-16 18:14:31,9.63,3.30,25.30,100.00,1069055,27,20005,-65
2024-08-16 18:15:01,5.68,3.33,25.29,100.00,1066811,27,20019,-65
2024-08-16 18:15:32,8.07,3.35,25.28,100.00,1061474,27,20806,-65
2024-08-16 18:16:05,11.18,2.67,25.27,100.00,1067872,27,20464,-65
2024-08-16 18:16:36,7.13,2.97,25.25,100.00,1068839,27,20011,-65
2024-08-16 18:17:07,13.48,2.95,25.23,100.00,1067985,27,20012,-64
2024-08-16 18:17:39,3.45,2.78,25.24,100.00,1067624,27,20011,-65
2024-08-16 18:18:09,7.05,3.10,25.23,100.00,1067941,27,20460,-65
2024-08-16 18:18:40,5.82,3.35,25.21,100.00,1068018,27,20011,-65
2024-08-16 18:19:10,5.97,3.00,25.17,100.00,1061316,27,20769,-65
2024-08-16 18:19:41,3.95,3.38,25.16,100.00,1060963,27,20001,-65
2024-08-16 18:20:11,4.22,3.20,25.14,100.00,1074732,27,20007,-65
2024-08-16 18:20:52,3.42,2.70,25.11,100.00,1067436,27,20007,-65
2024-08-16 18:21:23,4.13,3.05,25.07,100.00,1081538,27,20550,-65
2024-08-16 18:21:53,5.93,2.97,25.06,100.00,1067710,27,20086,-65
2024-08-16 18:22:24,8.55,3.22,25.07,100.00,1060998,27,20020,-65
2024-08-16 18:22:54,5.68,3.13,25.03,100.00,1061181,27,20009,-64
2024-08-16 18:23:26,4.13,2.78,24.97,100.00,1068052,27,20047,-65
2024-08-16 18:23:56,5.88,3.20,24.98,100.00,1068018,27,20041,-65
2024-08-16 18:24:27,5.82,3.40,24.89,100.00,1070366,27,20008,-66
2024-08-16 18:24:57,6.45,3.15,24.97,100.00,1074785,27,20011,-64
2024-08-16 18:25:28,5.05,2.90,24.92,100.00,1075049,27,20078,-64
2024-08-16 18:25:58,5.13,2.70,24.90,100.00,1073934,27,20006,-65
2024-08-16 18:26:30,4.55,2.33,24.86,100.00,1068088,27,20060,-65
2024-08-16 18:27:01,5.03,2.30,24.82,100.00,1067957,27,20105,-66
2024-08-16 18:27:31,8.65,3.10,24.83,100.00,1067813,27,20028,-65
2024-08-16 18:28:02,4.43,3.03,24.79,100.00,1067694,27,20370,-64
2024-08-16 18:28:32,4.60,2.38,24.75,100.00,1067870,27,20023,-64
2024-08-16 18:29:04,3.00,2.55,24.69,100.00,1068554,27,20756,-64
2024-08-16 18:29:34,4.93,2.72,24.71,100.00,1074142,27,20016,-64
2024-08-16 18:30:05,3.72,2.40,24.68,100.00,1074293,27,20589,-65
2024-08-16 18:30:39,7.90,2.83,24.65,100.00,1073949,27,20007,-64
2024-08-16 18:31:17,3.00,2.70,24.62,100.00,1067726,27,20439,-64
2024-08-16 18:31:48,4.68,2.95,24.58,100.00,1067750,27,20347,-64
2024-08-16 18:32:19,3.05,2.35,24.57,100.00,1073993,27,20027,-64
2024-08-16 18:32:50,5.25,2.53,24.53,100.00,1083632,27,19995,-64
2024-08-16 18:33:20,4.25,2.88,24.52,100.00,1088049,27,20002,-64
2024-08-16 18:33:52,3.67,2.63,24.51,100.00,1080463,27,20463,-65
2024-08-16 18:34:22,3.25,2.70,24.49,100.00,1074456,27,20103,-64
2024-08-16 18:34:53,7.40,3.00,24.45,100.00,1074594,27,20464,-64
2024-08-16 18:35:23,3.03,2.17,24.41,100.00,1074725,27,20447,-65
2024-08-16 18:35:54,2.97,2.67,24.39,100.00,1067830,27,20036,-65
2024-08-16 18:36:25,4.60,2.58,24.36,100.00,1067055,27,20012,-64
2024-08-16 18:36:55,3.90,2.63,24.34,100.00,1067934,27,19996,-64
2024-08-16 18:37:26,4.97,2.78,24.35,100.00,1066320,27,20065,-64
2024-08-16 18:38:00,4.07,2.92,24.32,100.00,1075725,27,20017,-64
2024-08-16 18:38:30,6.57,3.05,24.30,100.00,1067796,27,20009,-65
2024-08-16 18:39:01,4.93,2.47,24.29,100.00,1067802,27,20787,-65
2024-08-16 18:39:31,4.07,2.70,24.26,100.00,1061158,27,20657,-64
2024-08-16 18:40:02,4.40,2.75,24.27,100.00,1061657,27,20016,-64
2024-08-16 18:40:33,4.97,2.63,24.25,100.00,1073684,27,20679,-64
2024-08-16 18:41:21,6.20,3.10,24.24,100.00,1074745,27,20420,-67
2024-08-16 18:41:52,4.40,3.28,24.25,100.00,1074713,27,20746,-65
2024-08-16 18:42:22,4.70,2.80,24.22,100.00,1078621,27,20000,-64
2024-08-16 18:42:54,6.03,3.08,24.25,100.00,1074768,27,20470,-65
2024-08-16 18:43:25,6.53,3.00,24.20,100.00,1061097,27,20437,-65
2024-08-16 18:43:56,4.03,3.05,24.12,100.00,1061088,27,20373,-64
2024-08-16 18:44:26,9.10,5.20,24.13,100.00,1061103,27,20001,-65
2024-08-16 18:44:57,5.18,2.70,24.09,100.00,1067730,27,20015,-65
2024-08-16 18:45:27,4.85,2.70,24.07,100.00,1067722,27,20001,-65
2024-08-16 18:45:58,6.57,2.70,24.05,100.00,1061316,27,20001,-64
2024-08-16 18:46:30,3.47,2.90,24.03,100.00,1068936,27,20004,-64
2024-08-16 18:47:01,3.00,2.70,23.95,100.00,1074693,27,19996,-65
2024-08-16 18:47:31,2.92,2.65,23.99,100.00,1067618,27,20606,-65
2024-08-16 18:48:02,3.63,3.05,23.96,100.00,1067915,27,20001,-65
2024-08-16 18:48:32,4.97,2.95,23.93,100.00,1067836,27,20008,-64
2024-08-16 18:49:03,5.72,2.88,23.90,100.00,1068142,27,20099,-64
2024-08-16 18:49:33,4.93,2.80,23.88,100.00,1082056,27,19995,-65
2024-08-16 18:50:04,4.50,3.00,23.88,100.00,1081754,27,20010,-64
2024-08-16 18:50:35,5.18,2.53,23.87,100.00,1081088,27,20479,-64
2024-08-16 18:51:14,4.07,2.47,23.84,100.00,1081874,27,20541,-64
2024-08-16 18:51:45,5.15,2.70,23.86,100.00,1081341,27,20358,-64
2024-08-16 18:52:15,2.40,2.20,23.84,100.00,1074498,27,20007,-65
2024-08-16 18:52:46,3.17,2.47,23.85,100.00,1074692,27,20008,-65
2024-08-16 18:53:17,6.80,2.75,23.85,100.00,1074567,27,20007,-64
2024-08-16 18:53:48,6.70,2.88,23.85,100.00,1075049,27,20000,-64
2024-08-16 18:54:18,4.03,2.63,23.85,100.00,1081808,27,20007,-64
2024-08-16 18:54:52,5.97,2.85,23.81,100.00,1081880,27,19995,-64
2024-08-16 18:55:22,3.45,2.38,23.80,100.00,1074600,27,20410,-64
2024-08-16 18:55:53,2.80,2.25,23.78,100.00,1074561,27,20039,-65
2024-08-16 18:56:23,2.50,2.00,23.76,100.00,1074532,27,20003,-66
2024-08-16 18:56:54,3.35,2.80,23.76,100.00,1067903,27,20008,-65
2024-08-16 18:57:25,3.40,2.65,23.78,100.00,1067953,27,20052,-65
2024-08-16 18:57:55,3.85,2.50,23.82,100.00,1081539,27,20003,-65
2024-08-16 18:58:26,3.78,2.53,23.84,100.00,1081157,27,20133,-65
2024-08-16 18:58:57,3.67,2.88,23.81,100.00,1088316,27,19999,-65
2024-08-16 18:59:29,4.57,2.78,23.81,100.00,1080863,27,20021,-65
2024-08-16 18:59:59,5.00,2.55,23.80,100.00,1074359,27,20000,-65
2024-08-16 19:00:30,4.97,2.45,23.80,100.00,1073765,27,20000,-64
2024-08-16 19:01:00,5.50,2.53,23.78,100.00,1074657,27,20398,-65
2024-08-16 19:01:32,4.80,2.50,23.81,100.00,1074629,27,20003,-65
2024-08-16 19:02:11,2.70,2.50,23.80,100.00,1055955,27,20004,-65
2024-08-16 19:02:42,5.93,2.70,23.76,100.00,1070246,27,20012,-64
2024-08-16 19:03:16,5.05,2.22,23.74,100.00,1067682,27,19996,-63
2024-08-16 19:03:46,3.38,2.80,23.72,100.00,1074327,27,20000,-64
2024-08-16 19:04:18,3.45,2.65,23.73,100.00,1071881,27,20016,-63
2024-08-16 19:04:49,3.17,2.55,23.72,100.00,1067970,27,20072,-63
2024-08-16 19:05:23,7.03,3.35,23.69,100.00,1068233,27,20076,-63
2024-08-16 19:05:54,7.95,2.65,23.68,100.00,1079115,27,20943,-63
2024-08-16 19:06:25,4.28,2.65,23.67,100.00,1081726,27,19999,-63
2024-08-16 19:06:55,3.65,2.53,23.65,100.00,1078182,27,20041,-65
2024-08-16 19:07:26,2.33,1.80,23.65,100.00,1074253,27,20020,-63
2024-08-16 19:07:57,3.03,2.58,23.63,100.00,1074564,27,20008,-63
2024-08-16 19:08:27,3.75,3.13,23.62,100.00,1074635,27,20003,-63
2024-08-16 19:08:57,3.05,2.53,23.61,100.00,1074652,27,20491,-63
2024-08-16 19:09:28,4.28,2.85,23.59,100.00,1074451,27,20000,-63
2024-08-16 19:09:58,3.45,2.60,23.58,100.00,1074995,27,20000,-62
2024-08-16 19:10:29,2.75,2.35,23.56,100.00,1073500,27,20012,-64
2024-08-16 19:10:59,4.68,2.63,23.55,100.00,1078956,27,20018,-63
2024-08-16 19:11:32,4.05,2.28,23.53,100.00,1074342,27,20684,-63
2024-08-16 19:12:02,5.95,2.30,23.53,100.00,1081384,27,20010,-63
2024-08-16 19:12:33,2.47,2.00,23.51,100.00,1074262,27,20035,-63
2024-08-16 19:13:04,4.07,2.50,23.49,100.00,1068440,27,20000,-63
2024-08-16 19:13:35,3.75,1.90,23.45,100.00,1073431,27,21020,-63
2024-08-16 19:14:08,4.47,2.65,23.44,100.00,1067837,27,20004,-64
2024-08-16 19:14:38,3.05,2.28,23.42,100.00,1075574,27,20002,-63
2024-08-16 19:15:15,5.93,2.80,23.40,100.00,1081484,27,20517,-63
2024-08-16 19:15:45,114.65,11.77,23.39,100.00,1074416,27,20003,-65
2024-08-16 19:16:16,4.57,3.30,23.38,100.00,1067551,27,20814,-64
2024-08-16 19:16:46,6.47,3.53,23.36,100.00,1067845,27,20010,-64
2024-08-16 19:17:18,4.18,3.63,23.34,100.00,1068008,27,20004,-64
2024-08-16 19:17:54,5.65,3.70,23.33,100.00,1072368,27,20008,-64
2024-08-16 19:18:25,3.95,3.20,23.29,100.00,1067900,27,20469,-64
2024-08-16 19:18:55,3.42,3.13,23.32,100.00,1067844,27,20011,-63
2024-08-16 19:19:26,4.70,3.60,23.29,100.00,1058543,27,20579,-64
2024-08-16 19:19:56,5.35,3.47,23.28,100.00,1060940,27,20041,-64
2024-08-16 19:20:27,4.55,3.45,23.28,100.00,1066975,27,20519,-64
2024-08-16 19:21:08,4.07,3.67,23.23,100.00,1074501,27,20909,-64
2024-08-16 19:21:39,3.40,3.17,23.24,100.00,1074542,27,20004,-63
2024-08-16 19:22:16,6.43,3.47,23.23,100.00,1060989,27,20093,-63
2024-08-16 19:22:47,6.90,4.03,23.23,100.00,1052888,28,20533,-64
2024-08-16 19:23:18,3.67,3.05,23.21,100.00,1054651,28,20051,-64
2024-08-16 19:23:48,4.45,3.38,23.20,100.00,1056348,27,20728,-64
2024-08-16 19:24:19,8.65,4.07,23.21,100.00,1060977,27,20005,-64
2024-08-16 19:24:50,5.03,3.80,23.19,100.00,1068599,27,20012,-63
2024-08-16 19:25:22,8.48,4.00,23.18,100.00,1074528,27,20816,-64
2024-08-16 19:25:53,6.00,3.67,23.16,100.00,1061106,27,20904,-63
2024-08-16 19:26:24,5.38,4.05,23.09,100.00,1060771,27,20020,-63
2024-08-16 19:26:55,6.45,3.55,23.13,100.00,1061749,27,20509,-63
2024-08-16 19:27:26,6.05,3.95,23.11,100.00,1068665,27,20000,-63
2024-08-16 19:27:56,10.52,3.85,23.11,100.00,1085184,27,20412,-63
2024-08-16 19:28:27,4.30,3.42,23.11,100.00,1087846,27,20049,-63
2024-08-16 19:28:57,6.88,3.70,23.10,100.00,1081850,27,20323,-63
2024-08-16 19:29:28,5.65,3.60,23.10,100.00,1072919,27,20011,-63
2024-08-16 19:30:00,5.18,3.65,23.09,100.00,1074405,27,20064,-63
2024-08-16 19:30:31,5.18,3.30,23.09,100.00,1066920,27,20595,-63
2024-08-16 19:31:03,6.43,3.70,23.09,100.00,1068137,27,20000,-63
2024-08-16 19:31:33,6.95,4.05,23.07,100.00,1074395,27,20004,-63
2024-08-16 19:32:06,5.35,3.70,23.07,100.00,1074781,27,19999,-63
2024-08-16 19:32:37,4.10,3.30,23.06,100.00,1074337,27,20003,-63
2024-08-16 19:33:07,4.68,3.70,23.05,100.00,1074275,27,20019,-63
2024-08-16 19:33:38,4.70,3.40,23.03,100.00,1074537,27,20109,-63
2024-08-16 19:34:11,4.75,3.70,23.05,100.00,1074513,27,20435,-63
2024-08-16 19:34:41,6.80,3.55,23.03,100.00,1067031,27,21123,-63
2024-08-16 19:35:12,4.63,3.33,23.01,100.00,1068342,27,20074,-64
2024-08-16 19:35:43,10.02,3.95,23.01,100.00,1074483,27,20000,-64
2024-08-16 19:36:16,5.88,3.90,22.97,100.00,1074299,27,20000,-64
2024-08-16 19:36:46,5.90,4.03,22.99,100.00,1067523,27,20000,-63
2024-08-16 19:37:17,8.30,3.63,22.97,100.00,1067769,27,20023,-63
2024-08-16 19:37:47,8.43,4.05,22.98,100.00,1075288,27,20004,-63
2024-08-16 19:38:21,9.88,4.30,22.96,100.00,1067678,27,20005,-63
2024-08-16 19:38:52,5.40,4.38,22.94,100.00,1067248,27,20080,-63
2024-08-16 19:39:25,8.57,4.60,22.93,100.00,1054267,27,20581,-63
2024-08-16 19:39:56,5.68,4.68,22.92,100.00,1058994,27,20441,-64
2024-08-16 19:40:26,7.10,4.85,22.90,100.00,1054269,27,20006,-63
2024-08-16 19:40:59,9.35,4.80,22.90,100.00,1062249,27,19997,-63
2024-08-16 19:41:30,7.75,5.15,22.88,100.00,1060868,27,20010,-64
2024-08-16 19:42:01,9.43,4.43,22.86,100.00,1061578,27,19997,-64
2024-08-16 19:42:34,7.18,4.50,22.83,100.00,1067757,27,20004,-63
2024-08-16 19:43:23,8.68,4.95,22.81,100.00,1068976,27,20015,-64
2024-08-16 19:43:53,7.68,5.85,22.80,100.00,1067722,27,20015,-63
2024-08-16 19:44:26,10.27,4.57,22.79,100.00,1061102,27,20077,-63
2024-08-16 19:44:56,5.53,4.18,22.76,100.00,1060724,27,20020,-64
2024-08-16 19:45:27,5.82,4.75,22.77,100.00,1062107,27,20113,-65
2024-08-16 19:45:57,7.95,4.20,22.78,100.00,1075071,27,19995,-64
2024-08-16 19:46:28,7.20,4.28,22.77,100.00,1073818,27,20000,-64
2024-08-16 19:46:58,7.72,4.57,22.76,100.00,1067643,27,20004,-63
2024-08-16 19:47:29,10.55,4.97,22.75,100.00,1067618,27,20081,-63
2024-08-16 19:47:59,5.13,3.70,22.73,100.00,1067813,27,20072,-63
2024-08-16 19:48:31,4.70,3.33,22.74,100.00,1074434,27,20000,-64
2024-08-16 19:49:02,5.10,3.90,22.74,100.00,1081807,27,19995,-64
2024-08-16 19:49:32,4.43,3.80,22.73,100.00,1088405,27,20620,-64
2024-08-16 19:50:12,5.70,4.00,22.70,100.00,1087568,27,20018,-63
2024-08-16 19:50:43,22.68,22.68,22.68,100.00,1081030,27,20003,-64
2024-08-16 19:51:14,4.82,3.13,22.67,100.00,1081421,27,19927,-64
2024-08-16 19:51:44,4.80,3.40,22.67,100.00,1081504,27,20018,-64
2024-08-16 19:52:15,6.47,3.90,22.66,100.00,1074601,27,20003,-63
2024-08-16 19:52:49,8.43,3.95,22.64,100.00,1074609,27,20011,-63
2024-08-16 19:53:20,4.30,3.90,22.62,100.00,1067321,27,20000,-64
2024-08-16 19:53:50,5.75,3.95,22.60,100.00,1068898,27,20136,-62
2024-08-16 19:54:21,6.18,4.03,22.58,100.00,1074429,27,20007,-63
2024-08-16 19:54:51,5.03,3.78,22.57,100.00,1067786,27,19996,-63
2024-08-16 19:55:22,4.88,3.65,22.54,100.00,1074173,27,20078,-63
2024-08-16 19:55:53,5.65,3.88,22.52,100.00,1074402,27,19992,-63
2024-08-16 19:56:24,4.07,3.47,22.47,100.00,1074623,27,19996,-63
2024-08-16 19:56:55,6.35,4.10,22.43,100.00,1074106,27,20008,-64
2024-08-16 19:57:26,5.72,3.92,22.47,100.00,1060874,27,20102,-63
2024-08-16 19:57:59,7.00,4.18,22.43,100.00,1067735,27,20076,-63
2024-08-16 19:58:31,4.40,3.72,22.45,100.00,1068305,27,20005,-63
2024-08-16 19:59:01,7.35,4.15,22.42,100.00,1076648,27,20412,-63
2024-08-16 19:59:32,5.03,3.78,22.42,100.00,1080170,27,20009,-63
2024-08-16 20:00:24,5.53,4.20,22.40,100.00,1074181,27,19995,-64
2024-08-16 20:00:55,7.07,4.10,22.40,100.00,1074184,27,20003,-62
2024-08-16 20:01:26,6.10,3.83,22.40,100.00,1079671,27,20007,-63
2024-08-16 20:01:58,11.13,4.38,22.39,100.00,1078100,27,19999,-63
2024-08-16 20:02:34,4.13,3.65,22.38,100.00,1076708,27,20347,-64
2024-08-16 20:03:07,6.82,4.05,22.39,100.00,1074494,27,20048,-63
2024-08-16 20:03:40,4.32,3.78,22.36,100.00,1074278,27,20379,-63
2024-08-16 20:04:11,6.07,3.63,22.35,100.00,1078478,27,19996,-63
2024-08-16 20:04:42,6.30,3.40,22.34,100.00,1088310,27,20014,-64
2024-08-16 20:05:13,5.57,3.70,22.33,100.00,1081306,27,19995,-64
2024-08-16 20:05:45,6.07,3.75,22.32,100.00,1081032,27,19999,-63
2024-08-16 20:06:16,7.25,4.15,22.31,100.00,1067067,27,20000,-64
2024-08-16 20:06:46,4.60,3.70,22.29,100.00,1061783,27,20068,-63
2024-08-16 20:07:23,5.10,3.85,22.29,100.00,1067174,27,20016,-63
2024-08-16 20:07:54,6.85,4.32,22.29,100.00,1071460,27,20015,-63
2024-08-16 20:08:24,4.43,3.47,22.30,100.00,1081493,27,19999,-64
2024-08-16 20:08:55,5.95,3.65,22.29,100.00,1081386,27,20011,-63
2024-08-16 20:09:28,4.75,3.53,22.27,100.00,1080685,27,20003,-63
2024-08-16 20:10:01,6.60,3.85,22.27,100.00,1074414,27,20022,-63
2024-08-16 20:10:49,8.02,3.63,22.26,100.00,1066611,27,20675,-63
2024-08-16 20:11:31,8.00,3.95,22.23,100.00,1067749,27,20862,-63
2024-08-16 20:12:01,6.75,3.65,22.21,100.00,1067014,27,20724,-63
2024-08-16 20:12:32,5.57,3.90,22.20,100.00,1067584,27,20004,-63
2024-08-16 20:13:02,6.95,3.80,22.20,100.00,1067770,27,20012,-63
2024-08-16 20:13:34,6.43,3.75,22.17,100.00,1061067,27,20588,-62
2024-08-16 20:14:09,4.93,3.78,22.17,100.00,1060720,27,20449,-63
2024-08-16 20:14:39,6.05,3.60,22.14,100.00,1068394,27,20019,-64
2024-08-16 20:15:10,7.72,3.55,22.14,100.00,1067736,27,20004,-63
2024-08-16 20:15:43,7.60,3.88,22.12,100.00,1067511,27,20023,-63
2024-08-16 20:16:26,4.78,3.50,22.12,100.00,1059952,27,20006,-63
2024-08-16 20:16:56,6.25,3.88,22.11,100.00,1051045,27,20006,-63
2024-08-16 20:17:27,6.38,3.78,22.10,100.00,1057819,27,20002,-63
2024-08-16 20:17:57,6.75,3.65,22.12,100.00,1070334,27,20013,-63
2024-08-16 20:18:30,4.72,3.58,22.10,100.00,1067761,27,20004,-63
2024-08-16 20:19:01,6.18,3.70,22.11,100.00,1060998,27,20370,-64
2024-08-16 20:19:32,4.82,3.78,22.11,100.00,1045836,28,20014,-64
2024-08-16 20:20:03,4.97,3.53,22.11,100.00,1041360,28,20629,-63
2024-08-16 20:20:34,4.07,3.50,22.11,100.00,1047723,28,20091,-63
2024-08-16 20:21:06,5.05,3.70,22.10,100.00,1051542,27,20521,-63
2024-08-16 20:21:36,5.88,3.75,22.10,100.00,1081918,27,20437,-63
2024-08-16 20:22:15,4.10,3.70,22.09,100.00,1088037,27,20058,-63
2024-08-16 20:22:45,9.23,4.18,22.10,100.00,1080535,27,20013,-64
2024-08-16 20:23:17,7.03,4.18,22.08,100.00,1072469,27,20000,-63
2024-08-16 20:23:48,7.25,4.25,22.10,100.00,1067643,27,20326,-64
2024-08-16 20:24:19,4.80,4.22,22.09,100.00,1067916,27,20015,-64
2024-08-16 20:24:49,7.10,4.20,22.07,100.00,1074114,27,20632,-63
2024-08-16 20:25:20,6.05,4.10,22.10,100.00,1074227,27,20011,-63
2024-08-16 20:25:51,6.40,4.28,22.10,100.00,1074369,27,20018,-64
2024-08-16 20:26:22,4.95,4.03,22.12,100.00,1072772,27,20090,-63
2024-08-16 20:27:03,8.75,6.10,22.19,100.00,1074421,27,20016,-63
2024-08-16 20:27:37,7.00,4.07,22.20,100.00,1074345,27,20004,-63
2024-08-16 20:28:21,6.30,3.90,22.23,100.00,1074141,27,20008,-63
2024-08-16 20:28:51,4.85,4.18,22.25,100.00,1074864,27,20015,-63
2024-08-16 20:29:35,5.32,3.78,22.26,100.00,1075046,27,20010,-63
2024-08-16 20:30:06,8.40,3.95,22.29,100.00,1061387,27,20001,-63
2024-08-16 20:30:37,5.85,4.30,22.30,100.00,1067491,27,20004,-63
2024-08-16 20:31:21,13.75,4.28,22.31,100.00,1062224,27,20009,-63
2024-08-16 20:31:52,4.68,4.18,22.30,100.00,1068656,27,20009,-63
2024-08-16 20:32:23,5.53,3.85,22.29,100.00,1064671,27,20012,-63
2024-08-16 20:32:53,5.97,3.92,22.28,100.00,1066262,27,20815,-63
2024-08-16 20:33:24,7.78,3.90,22.28,100.00,1074857,27,20007,-63
2024-08-16 20:33:56,4.78,3.30,22.27,100.00,1075183,27,20031,-63
2024-08-16 20:34:27,6.90,3.70,22.27,100.00,1074701,27,20008,-63
2024-08-16 20:34:57,5.57,4.05,22.28,100.00,1074670,27,20023,-63
2024-08-16 20:35:28,6.90,4.30,22.28,100.00,1075029,27,20007,-63
2024-08-16 20:35:58,7.20,4.20,22.29,100.00,1075257,27,20439,-63
2024-08-16 20:36:29,8.05,3.80,22.27,100.00,1082090,27,20003,-62
2024-08-16 20:37:02,6.60,4.07,22.29,100.00,1081762,27,19999,-63
2024-08-16 20:37:33,12.20,5.60,22.28,100.00,1074983,27,20921,-63
2024-08-16 20:38:04,6.57,4.07,22.28,100.00,1074831,27,20022,-63
2024-08-16 20:38:34,6.70,4.32,22.28,100.00,1075058,27,20095,-63
2024-08-16 20:39:04,5.45,3.80,22.29,100.00,1075083,27,20007,-63
2024-08-16 20:39:35,5.80,4.15,22.27,100.00,1081798,27,20013,-63
2024-08-16 20:40:25,5.00,3.90,22.27,100.00,1074836,27,20682,-63
2024-08-16 20:40:56,5.57,4.18,22.29,100.00,1081946,27,20710,-63
2024-08-16 20:41:26,5.68,4.10,22.28,100.00,1081525,27,19999,-63
2024-08-16 20:41:57,6.72,4.03,22.30,100.00,1079326,27,20006,-64
2024-08-16 20:42:28,4.38,3.72,22.29,100.00,1081213,27,20468,-63
2024-08-16 20:42:58,4.75,3.97,22.30,100.00,1068251,27,20000,-63
2024-08-16 20:43:28,4.80,3.88,22.30,100.00,1074922,27,20091,-64
2024-08-16 20:44:02,4.45,3.78,22.28,100.00,1081738,27,20010,-63
2024-08-16 20:44:33,10.60,4.38,22.30,100.00,1082570,27,19999,-63
2024-08-16 20:45:07,10.38,5.28,22.29,100.00,1080778,27,20003,-63
2024-08-16 20:45:46,4.82,3.97,22.29,100.00,1068098,27,20000,-64
2024-08-16 20:46:19,6.05,4.25,22.28,100.00,1068294,27,20093,-63
2024-08-16 20:46:50,5.93,4.20,22.28,100.00,1064337,27,20676,-64
2024-08-16 20:47:20,6.60,4.22,22.26,100.00,1070001,27,20004,-63
2024-08-16 20:47:51,5.05,3.70,22.26,100.00,1075036,27,20001,-63
2024-08-16 20:48:22,8.75,4.30,22.23,100.00,1068009,27,20076,-63
2024-08-16 20:48:52,6.05,3.88,22.22,100.00,1068161,27,20057,-63
2024-08-16 20:49:23,6.38,4.15,22.20,100.00,1068200,27,20072,-63
2024-08-16 20:49:53,6.95,3.95,22.19,100.00,1074744,27,19999,-63
2024-08-16 20:50:24,8.23,3.67,22.18,100.00,1074526,27,20004,-63
2024-08-16 20:50:54,4.95,4.03,22.16,100.00,1088925,27,20053,-63
2024-08-16 20:51:26,5.63,3.88,22.15,100.00,1088706,27,20362,-63
2024-08-16 20:52:00,10.18,4.20,22.12,100.00,1074729,27,20035,-63
2024-08-16 20:52:31,10.35,4.43,22.11,100.00,1075111,27,20008,-63
2024-08-16 20:53:13,6.43,3.65,22.10,100.00,1075067,27,20467,-63
2024-08-16 20:53:45,7.05,3.65,22.08,100.00,1078470,27,20022,-63
2024-08-16 20:54:15,5.10,4.25,22.07,100.00,1081830,27,19999,-64
2024-08-16 20:54:46,6.57,4.47,22.06,100.00,1074861,27,20000,-63
2024-08-16 20:55:16,8.85,4.40,22.03,100.00,1074894,27,20471,-63
2024-08-16 20:55:46,6.45,4.53,22.02,100.00,1074669,27,20003,-63
2024-08-16 20:56:17,6.43,4.22,21.98,100.00,1075101,27,20498,-63
2024-08-16 20:56:48,7.18,4.00,21.99,100.00,1074911,27,20046,-63
2024-08-16 20:57:21,6.88,4.18,21.97,100.00,1075017,27,20455,-63
2024-08-16 20:57:51,6.22,4.15,21.95,100.00,1081647,27,20783,-63
2024-08-16 20:58:25,5.22,4.00,21.95,100.00,1081593,27,20015,-63
2024-08-16 20:58:56,4.97,4.10,21.94,100.00,1081680,27,20018,-63
2024-08-16 20:59:26,7.35,3.97,21.94,100.00,1081063,27,19999,-63
2024-08-16 20:59:57,10.18,4.20,21.92,100.00,1074471,27,20078,-63
2024-08-16 21:00:27,7.47,4.10,21.92,100.00,1073471,27,20015,-64
2024-08-16 21:00:58,7.47,4.18,21.91,100.00,1075010,27,19996,-63
2024-08-16 21:01:28,5.60,3.97,21.88,100.00,1075081,27,20039,-63
2024-08-16 21:01:59,3.92,3.47,21.88,100.00,1071806,27,20488,-63
2024-08-16 21:02:34,7.00,4.20,21.87,100.00,1070296,27,20023,-63
2024-08-16 21:03:14,6.47,4.05,21.83,100.00,1068234,27,20080,-63
2024-08-16 21:03:45,14.40,5.15,21.83,100.00,1061508,27,20005,-63
2024-08-16 21:04:15,7.32,4.38,21.81,100.00,1073252,27,20015,-63
2024-08-16 21:04:46,6.07,4.90,21.80,100.00,1075045,27,20438,-63
2024-08-16 21:05:16,5.00,3.83,21.80,100.00,1075794,27,20023,-63
2024-08-16 21:05:47,5.88,4.30,21.78,100.00,1081577,27,20051,-62
2024-08-16 21:06:24,5.10,4.57,21.76,100.00,1068083,27,20039,-63
2024-08-16 21:06:56,5.53,4.22,21.77,100.00,1068268,27,20019,-63
2024-08-16 21:07:27,5.85,4.45,21.77,100.00,1063379,27,20001,-62
2024-08-16 21:07:57,6.95,4.70,21.77,100.00,1048470,28,20021,-63
2024-08-16 21:08:28,5.80,4.53,21.76,100.00,1054677,28,20009,-63
2024-08-16 21:09:02,6.20,4.45,21.75,100.00,1055572,27,20074,-63
2024-08-16 21:09:33,6.55,4.63,21.76,100.00,1075956,27,20004,-63
2024-08-16 21:10:11,5.38,4.40,21.76,100.00,1073852,27,19996,-62
2024-08-16 21:10:42,5.57,4.30,21.70,100.00,1060750,27,20012,-63
2024-08-16 21:11:12,6.30,4.57,21.75,100.00,1073212,27,20036,-63
2024-08-16 21:11:43,5.18,4.55,21.75,100.00,1070109,27,20076,-63
2024-08-16 21:12:25,10.32,4.68,21.75,100.00,1074661,27,20019,-63
2024-08-16 21:12:56,6.55,4.43,21.75,100.00,1068111,27,20004,-63
2024-08-16 21:13:26,6.43,4.80,21.73,100.00,1068331,27,20004,-63
2024-08-16 21:13:58,5.75,4.25,21.74,100.00,1074749,27,20004,-63
2024-08-16 21:14:29,8.35,4.90,21.71,100.00,1074678,27,20003,-63
2024-08-16 21:14:59,6.97,4.30,21.71,100.00,1074128,27,20838,-63
2024-08-16 21:15:30,7.93,4.55,21.68,100.00,1074779,27,20067,-63
2024-08-16 21:16:00,7.32,4.20,21.70,100.00,1068259,27,20553,-63
2024-08-16 21:16:33,7.03,4.88,21.68,100.00,1074686,27,20601,-63
2024-08-16 21:17:04,7.07,4.40,21.66,100.00,1068060,27,20001,-63
2024-08-16 21:17:35,4.65,4.10,21.64,100.00,1061350,27,20011,-64
2024-08-16 21:18:12,6.38,5.00,21.65,100.00,1062869,27,20003,-63
2024-08-16 21:18:43,5.65,3.92,21.64,100.00,1069531,27,20004,-63
2024-08-16 21:19:20,6.43,4.10,21.63,100.00,1069733,27,20008,-63
2024-08-16 21:19:51,5.38,4.38,21.60,100.00,1075080,27,20011,-64
2024-08-16 21:20:21,4.80,4.20,21.61,100.00,1080203,27,20443,-63
2024-08-16 21:20:53,4.65,3.85,21.60,100.00,1081754,27,20071,-65
2024-08-16 21:21:25,6.80,4.35,21.59,100.00,1074827,27,20035,-63
2024-08-16 21:21:56,8.07,4.25,21.58,100.00,1074711,27,20007,-63
2024-08-16 21:22:26,7.80,4.35,21.58,100.00,1074894,27,20752,-63
2024-08-16 21:22:58,6.07,4.63,21.57,100.00,1075005,27,19996,-64
2024-08-16 21:23:29,8.35,4.85,21.55,100.00,1074704,27,20059,-63
2024-08-16 21:23:59,5.25,4.28,21.53,100.00,1074754,27,20008,-63
2024-08-16 21:24:29,4.97,4.25,21.52,100.00,1071007,27,20453,-63
2024-08-16 21:25:00,5.68,4.30,21.52,100.00,1067241,27,19999,-63
2024-08-16 21:25:32,5.82,4.50,21.52,100.00,1075047,27,20427,-63
2024-08-16 21:26:09,9.05,4.40,21.36,100.00,1068573,27,20041,-63
2024-08-16 21:26:39,7.00,4.40,21.47,100.00,1074799,27,19995,-63
2024-08-16 21:27:21,10.80,4.90,21.46,100.00,1068537,27,20449,-63
2024-08-16 21:27:51,8.60,4.13,21.45,100.00,1065902,27,19997,-63
2024-08-16 21:28:22,5.95,4.68,21.43,100.00,1071298,27,20012,-63
2024-08-16 21:28:53,5.22,4.40,21.42,100.00,1075273,27,20015,-64
2024-08-16 21:29:23,7.03,5.03,21.41,100.00,1068578,27,20008,-64
2024-08-16 21:29:55,6.80,4.68,21.41,100.00,1074626,27,20522,-64
2024-08-16 21:30:29,8.82,4.07,21.40,100.00,1067176,27,20011,-63
2024-08-16 21:30:59,4.40,3.95,21.39,100.00,1072843,27,20000,-64
2024-08-16 21:31:30,8.07,4.35,21.37,100.00,1082080,27,20007,-63
2024-08-16 21:32:01,8.70,4.15,21.37,100.00,1076231,27,20035,-64
2024-08-16 21:32:31,5.57,4.47,21.36,100.00,1081551,27,20005,-63
2024-08-16 21:33:15,6.72,4.80,21.34,100.00,1082026,27,20015,-63
2024-08-16 21:33:46,7.30,5.03,21.34,100.00,1078585,27,20412,-64
2024-08-16 21:34:16,6.13,4.75,21.33,100.00,1082216,27,20035,-63
2024-08-16 21:34:47,7.03,4.72,21.33,100.00,1071985,27,20351,-63
2024-08-16 21:35:19,8.07,4.47,21.32,100.00,1069548,27,20029,-63
2024-08-16 21:35:50,11.82,5.63,21.31,100.00,1068323,27,20046,-63
2024-08-16 21:36:24,6.50,4.97,21.27,100.00,1069090,27,20004,-63
2024-08-16 21:36:55,6.70,4.60,21.28,100.00,1068499,27,20004,-63
2024-08-16 21:37:25,12.85,5.10,21.31,100.00,1071230,27,20566,-63
2024-08-16 21:37:56,5.53,4.90,21.30,100.00,1079145,27,20015,-63
2024-08-16 21:38:26,7.57,5.20,21.31,100.00,1076345,27,20455,-64
2024-08-16 21:38:57,6.18,4.57,21.30,100.00,1082166,27,20007,-63
2024-08-16 21:39:27,8.77,4.97,21.29,100.00,1081774,27,19995,-63
2024-08-16 21:39:58,7.93,4.82,21.28,100.00,1075002,27,20110,-63
2024-08-16 21:40:28,7.40,4.63,21.29,100.00,1074713,27,20015,-64
2024-08-16 21:40:59,8.70,4.50,21.29,100.00,1079044,27,20542,-64
2024-08-16 21:41:29,7.40,5.10,21.26,100.00,1075239,27,20004,-63
2024-08-16 21:42:00,9.05,5.05,21.26,100.00,1075266,27,20165,-63
2024-08-16 21:42:31,11.30,5.40,21.25,100.00,1068484,27,20061,-63
2024-08-16 21:43:01,8.43,5.57,21.23,100.00,1068566,27,20037,-63
2024-08-16 21:43:32,15.48,4.75,21.24,100.00,1075424,27,20798,-64
2024-08-16 21:44:02,5.47,4.50,21.24,100.00,1075258,27,20011,-63
2024-08-16 21:44:33,5.80,4.70,21.25,100.00,1075358,27,19999,-63
2024-08-16 21:45:03,5.30,4.65,21.24,100.00,1075243,27,20588,-63
2024-08-16 21:45:34,8.30,4.82,21.23,100.00,1075431,27,20004,-63
2024-08-16 21:46:32,7.53,4.22,21.22,100.00,1075325,27,20003,-63
2024-08-16 21:47:02,8.18,4.85,21.21,100.00,1068896,27,20016,-63
2024-08-16 21:47:33,6.05,4.22,21.21,100.00,1075119,27,20018,-63
2024-08-16 21:48:03,7.60,5.10,21.22,100.00,1075111,27,20007,-64
2024-08-16 21:48:34,8.25,5.10,21.18,100.00,1075232,27,20471,-63
2024-08-16 21:49:08,4.95,4.45,21.18,100.00,1068814,27,20590,-63
2024-08-16 21:49:39,6.50,4.88,21.15,100.00,1075210,27,20010,-63
2024-08-16 21:50:13,7.40,5.20,21.09,100.00,1068080,27,20067,-64
2024-08-16 21:50:43,5.00,4.43,21.11,100.00,1074496,27,20004,-63
2024-08-16 21:51:14,6.88,5.13,21.11,100.00,1073303,27,20015,-64
2024-08-16 21:51:44,9.60,4.97,21.10,100.00,1075971,27,20000,-63
2024-08-16 21:52:15,8.23,5.05,21.09,100.00,1082126,27,20022,-63
2024-08-16 21:52:47,8.20,4.38,21.09,100.00,1075308,27,20003,-63
2024-08-16 21:53:17,8.45,5.00,21.08,100.00,1071797,27,20495,-63
2024-08-16 21:53:48,7.57,4.40,21.05,100.00,1068589,27,20076,-63
2024-08-16 21:54:18,6.32,4.68,21.05,100.00,1068948,27,20465,-63
2024-08-16 21:54:49,5.22,4.72,21.04,100.00,1068750,27,20072,-64
2024-08-16 21:55:19,5.22,4.72,21.04,100.00,1068495,27,20348,-63
2024-08-16 21:55:50,6.20,4.57,21.05,100.00,1061819,27,20029,-63
2024-08-16 21:56:34,6.68,4.57,21.03,100.00,1061686,27,20012,-63
2024-08-16 21:57:04,6.47,4.75,21.02,100.00,1071705,27,20461,-64
2024-08-16 21:57:35,5.30,4.80,21.01,100.00,1078454,27,20004,-63
2024-08-16 21:58:08,6.45,5.15,21.00,100.00,1085160,27,20382,-63
2024-08-16 21:58:38,9.18,5.05,20.99,100.00,1080456,27,20007,-63
2024-08-16 21:59:12,6.05,4.35,20.97,100.00,1075090,27,20012,-64
2024-08-16 21:59:43,6.70,4.70,20.97,100.00,1068333,27,20340,-64
2024-08-16 22:00:14,9.00,5.15,20.93,100.00,1067237,27,20001,-65
2024-08-16 22:00:45,6.07,4.57,20.98,100.00,1071565,27,20000,-63
2024-08-16 22:01:15,10.52,5.03,20.99,100.00,1075898,27,20015,-64
2024-08-16 22:01:46,5.72,4.85,20.98,100.00,1082142,27,20015,-63
2024-08-16 22:02:21,6.88,4.85,20.99,100.00,1083140,27,20146,-64
2024-08-16 22:02:52,6.80,4.82,20.97,100.00,1075298,27,20066,-64
2024-08-16 22:03:23,6.35,5.13,20.98,100.00,1075364,27,20060,-64
2024-08-16 22:03:58,5.65,5.03,20.99,100.00,1074781,27,19995,-64
2024-08-16 22:04:29,10.20,5.70,20.97,100.00,1062201,27,20009,-63
2024-08-16 22:05:01,13.75,5.85,20.97,100.00,1068068,27,20008,-63
2024-08-16 22:05:32,11.48,5.30,20.98,100.00,1061390,27,20009,-64
2024-08-16 22:06:11,16.27,6.13,20.98,100.00,1075363,27,20994,-63
2024-08-16 22:06:41,11.63,5.70,20.98,100.00,1075191,27,20082,-64
2024-08-16 22:07:14,7.10,4.65,20.99,100.00,1073342,27,20059,-64
2024-08-16 22:07:44,5.90,5.20,20.97,100.00,1072372,27,20004,-63
2024-08-16 22:08:15,6.30,5.00,20.98,100.00,1076867,27,20089,-64
2024-08-16 22:08:47,6.25,5.00,20.95,100.00,1081048,27,20768,-63
2024-08-16 22:09:17,6.70,5.00,20.96,100.00,1068303,27,20083,-63
2024-08-16 22:09:48,7.15,4.95,20.95,100.00,1068478,27,20370,-63
2024-08-16 22:10:19,7.72,5.28,20.94,100.00,1068427,27,20033,-63
2024-08-16 22:10:49,7.60,5.43,20.93,100.00,1067821,27,20079,-63
2024-08-16 22:11:20,7.65,5.25,20.93,100.00,1068542,27,20004,-63
2024-08-16 22:11:52,6.38,5.15,20.91,100.00,1063239,27,20077,-62
2024-08-16 22:12:22,6.90,5.38,20.91,100.00,1061664,27,20012,-63
2024-08-16 22:12:53,9.05,4.85,20.90,100.00,1061992,27,20016,-63
2024-08-16 22:13:24,7.72,5.40,20.90,100.00,1068825,27,20000,-62
2024-08-16 22:13:54,5.97,5.25,20.89,100.00,1075559,27,20064,-63
2024-08-16 22:14:25,5.80,5.00,20.89,100.00,1070392,27,20008,-62
2024-08-16 22:14:55,6.28,5.28,20.88,100.00,1068372,27,20093,-63
2024-08-16 22:15:25,6.25,4.95,20.88,100.00,1061934,27,20005,-63
2024-08-16 22:15:57,9.90,5.25,20.87,100.00,1064558,27,20458,-63
2024-08-16 22:16:34,8.13,5.30,20.88,100.00,1082278,27,20003,-64
2024-08-16 22:17:18,7.07,5.25,20.86,100.00,1076837,27,20026,-63
2024-08-16 22:17:48,8.00,5.53,20.85,100.00,1081808,27,20100,-63
2024-08-16 22:18:19,7.47,5.07,20.85,100.00,1070783,27,20016,-63
2024-08-16 22:18:49,7.88,5.43,20.83,100.00,1071476,27,20013,-63
2024-08-16 22:19:19,7.50,5.68,20.81,100.00,1065959,27,20329,-64
2024-08-16 22:19:50,7.30,5.55,20.80,100.00,1061715,27,20017,-63
2024-08-16 22:20:21,9.50,5.50,20.80,100.00,1061037,27,20001,-63
2024-08-16 22:20:53,6.72,5.40,20.80,100.00,1062001,27,20009,-63
2024-08-16 22:21:24,6.72,5.80,20.79,100.00,1075097,27,19996,-63
2024-08-16 22:21:55,9.65,5.85,20.79,100.00,1068237,27,20015,-63
2024-08-16 22:22:25,6.78,5.43,20.79,100.00,1068649,27,20008,-63
2024-08-16 22:22:56,6.90,5.60,20.78,100.00,1061529,27,20021,-64
2024-08-16 22:23:26,6.38,5.45,20.77,100.00,1068458,27,20075,-63
2024-08-16 22:23:56,11.60,6.53,20.78,100.00,1075304,27,20003,-64
2024-08-16 22:24:27,12.95,6.43,20.77,100.00,1077823,27,20010,-63
2024-08-16 22:24:57,26.15,7.30,20.76,100.00,1089035,27,19994,-64
2024-08-16 22:25:29,13.88,5.43,20.76,100.00,1082041,27,20022,-63
2024-08-16 22:25:59,12.00,6.30,20.76,100.00,1074722,27,20000,-63
2024-08-16 22:26:29,11.32,6.00,20.77,100.00,1068512,27,20017,-63
2024-08-16 22:27:05,8.73,5.50,20.76,100.00,1068417,27,20017,-63
2024-08-16 22:27:35,9.10,6.45,20.76,100.00,1069439,27,20008,-62
2024-08-16 22:28:10,9.52,5.70,20.75,100.00,1081934,27,20015,-63
2024-08-16 22:28:40,9.80,5.63,20.75,100.00,1081869,27,19999,-63
2024-08-16 22:29:11,5.63,5.13,20.75,100.00,1075138,27,20010,-64
2024-08-16 22:29:41,9.85,5.45,20.73,100.00,1071373,27,20097,-63
2024-08-16 22:30:17,7.00,5.60,20.71,100.00,1068235,27,20008,-64
2024-08-16 22:30:47,6.55,5.82,20.71,100.00,1067641,27,20420,-63
2024-08-16 22:31:22,8.90,6.57,20.70,100.00,1070693,27,20076,-63
2024-08-16 22:31:53,6.32,5.68,20.70,100.00,1088934,27,20037,-64
2024-08-16 22:32:23,6.10,5.50,20.71,100.00,1087921,27,20022,-64
2024-08-16 22:32:54,7.65,6.28,20.71,100.00,1083558,27,19999,-64
2024-08-16 22:33:24,8.43,5.82,20.71,100.00,1081915,27,20014,-63
2024-08-16 22:33:56,8.48,6.30,20.71,100.00,1075055,27,20000,-63
2024-08-16 22:34:26,6.88,6.00,20.73,100.00,1082193,27,20470,-64
2024-08-16 22:34:57,11.57,7.15,20.75,100.00,1081826,27,20015,-64
2024-08-16 22:35:27,8.27,6.40,20.78,100.00,1082136,27,20003,-64
2024-08-16 22:35:57,9.30,6.85,20.81,100.00,1081867,27,19999,-64
2024-08-16 22:36:28,8.35,6.78,20.83,100.00,1079575,27,20011,-63
2024-08-16 22:36:58,9.27,6.63,20.80,100.00,1082550,27,20012,-64
2024-08-16 22:37:29,7.40,6.70,20.87,100.00,1082036,27,20430,-64
2024-08-16 22:37:59,8.27,7.10,20.86,100.00,1080071,27,20125,-64
2024-08-16 22:38:30,15.18,6.65,20.85,100.00,1061778,27,20005,-64
2024-08-16 22:39:01,9.40,6.90,20.87,100.00,1058283,27,20001,-64
2024-08-16 22:39:32,8.57,6.93,20.89,100.00,1061791,27,20005,-63
2024-08-16 22:40:19,7.65,6.40,20.90,100.00,1061566,27,20009,-63
2024-08-16 22:40:50,10.20,6.88,20.92,100.00,1059091,27,20109,-63
2024-08-16 22:41:23,10.45,7.13,20.93,100.00,1065404,27,20005,-64
2024-08-16 22:41:53,13.43,7.72,20.97,100.00,1075015,27,20001,-64
2024-08-16 22:42:26,10.13,7.68,20.99,100.00,1076500,27,20363,-64
2024-08-16 22:42:57,11.77,7.43,21.02,100.00,1088940,27,19998,-63
2024-08-16 22:43:27,12.13,7.22,21.01,100.00,1088069,27,20007,-64
2024-08-16 22:43:59,13.48,7.18,21.04,100.00,1081928,27,19995,-64
2024-08-16 22:44:30,11.43,8.13,21.05,100.00,1082453,27,20076,-64
2024-08-16 22:45:00,16.13,7.88,21.06,100.00,1077728,27,20566,-63
2024-08-16 22:45:30,11.68,7.25,21.06,100.00,1075662,27,20019,-62
2024-08-16 22:46:03,8.15,7.00,21.05,100.00,1075442,27,20000,-64
2024-08-16 22:46:34,10.25,7.68,21.05,100.00,1064065,27,20005,-64
2024-08-16 22:47:11,9.65,7.45,21.06,100.00,1061722,27,20001,-63
2024-08-16 22:47:41,13.85,8.30,21.08,100.00,1061636,27,20012,-64
2024-08-16 22:48:12,11.98,7.15,21.10,100.00,1064322,27,20001,-64
2024-08-16 22:48:44,8.95,7.63,21.14,100.00,1069987,27,20005,-63
2024-08-16 22:49:15,10.95,7.47,21.18,100.00,1074441,27,20008,-66
2024-08-16 22:49:45,11.48,7.20,21.20,100.00,1075065,27,20015,-64
2024-08-16 22:50:16,8.13,7.32,21.23,100.00,1075384,27,20511,-64
2024-08-16 22:50:46,8.57,7.32,21.26,100.00,1088199,27,20082,-63
2024-08-16 22:51:24,9.35,7.47,21.31,100.00,1088166,27,19999,-63
2024-08-16 22:51:54,9.40,7.20,21.31,100.00,1082562,27,20529,-64
2024-08-16 22:52:25,7.90,6.80,21.33,100.00,1080230,27,20013,-64
2024-08-16 22:52:55,8.50,6.93,21.35,100.00,1075198,27,20450,-64
2024-08-16 22:53:26,8.52,7.03,21.33,100.00,1075001,27,20101,-64
2024-08-16 22:53:57,8.90,7.60,21.34,100.00,1075208,27,20000,-64
2024-08-16 22:54:27,8.75,7.00,21.36,100.00,1068190,27,20007,-64
2024-08-16 22:54:58,7.38,6.35,21.37,100.00,1062667,27,20012,-64
2024-08-16 22:55:28,12.38,6.88,21.36,100.00,1068446,27,19997,-64
2024-08-16 22:55:59,7.63,6.82,21.34,100.00,1075202,27,20585,-64
2024-08-16 22:56:31,8.57,7.57,21.34,100.00,1081891,27,20014,-64
2024-08-16 22:57:01,8.95,6.78,21.36,100.00,1081771,27,20805,-64
2024-08-16 22:57:32,8.60,7.25,21.35,100.00,1074822,27,20075,-63
2024-08-16 22:58:02,7.40,6.65,21.36,100.00,1068228,27,20496,-62
2024-08-16 22:58:33,7.47,6.60,21.35,100.00,1065078,27,20058,-63
2024-08-16 22:59:14,7.80,6.18,21.37,100.00,1068291,27,20483,-63
2024-08-16 22:59:45,6.38,5.78,21.38,100.00,1068406,27,20000,-63
2024-08-16 23:00:17,8.57,6.43,21.31,100.00,1067113,27,20000,-63
2024-08-16 23:00:48,9.80,6.70,21.39,100.00,1068860,27,20491,-63
2024-08-16 23:01:18,7.10,6.13,21.40,100.00,1071820,27,20016,-63
2024-08-16 23:01:49,8.73,6.35,21.38,100.00,1089065,27,19998,-64
2024-08-16 23:02:19,7.15,6.13,21.42,100.00,1081979,27,20015,-64
2024-08-16 23:02:50,9.50,5.85,21.44,100.00,1075167,27,20484,-64
2024-08-16 23:03:20,9.93,6.13,21.46,100.00,1075127,27,20019,-63
2024-08-16 23:03:52,6.60,5.55,21.48,100.00,1075213,27,20000,-63
2024-08-16 23:04:22,6.72,5.10,21.52,100.00,1075534,27,20010,-63
2024-08-16 23:04:52,10.35,5.70,21.55,100.00,1081905,27,20827,-63
2024-08-16 23:05:23,8.00,6.00,21.56,100.00,1074587,27,20007,-63
2024-08-16 23:05:53,10.18,6.45,21.59,100.00,1061684,27,20069,-63
2024-08-16 23:06:27,6.90,5.78,21.62,100.00,1075210,27,20032,-63
2024-08-16 23:07:01,7.90,5.47,21.64,100.00,1069058,27,20353,-63
2024-08-16 23:07:32,6.20,5.60,21.65,100.00,1074925,27,19999,-63
2024-08-16 23:08:03,6.28,5.63,21.69,100.00,1073672,27,20007,-63
2024-08-16 23:08:33,6.53,5.78,21.70,100.00,1063951,27,20036,-63
2024-08-16 23:09:16,6.68,4.78,21.72,100.00,1073487,27,20800,-63
2024-08-16 23:09:46,7.30,5.82,21.74,100.00,1068389,27,20000,-63
2024-08-16 23:10:17,9.65,5.43,21.78,100.00,1068206,27,20774,-63
2024-08-16 23:10:49,7.13,5.97,21.78,100.00,1059472,27,20028,-64
2024-08-16 23:11:23,8.63,5.10,21.81,100.00,1061620,27,20074,-63
2024-08-16 23:11:53,9.77,5.60,21.81,100.00,1061583,27,20001,-63
2024-08-16 23:12:24,8.52,5.35,21.84,100.00,1064520,27,20461,-63
2024-08-16 23:12:54,7.78,5.50,21.85,100.00,1080981,27,20010,-64
2024-08-16 23:13:25,8.35,5.50,21.84,100.00,1074068,27,19999,-63
2024-08-16 23:13:58,6.65,4.97,21.85,100.00,1074754,27,19992,-63
2024-08-16 23:14:32,6.05,5.28,21.86,100.00,1069323,27,20008,-63
2024-08-16 23:15:05,5.88,4.50,21.89,100.00,1072422,27,20012,-63
2024-08-16 23:15:36,9.77,4.80,21.90,100.00,1066261,27,20000,-64
2024-08-16 23:16:19,8.32,4.97,21.91,100.00,1066318,27,20008,-63
2024-08-16 23:16:49,6.22,5.40,21.93,100.00,1075132,27,20016,-64
2024-08-16 23:17:20,6.03,4.90,21.92,100.00,1084679,27,20070,-64
2024-08-16 23:17:50,6.72,4.93,21.93,100.00,1080112,27,20007,-63
2024-08-16 23:18:21,6.30,5.00,21.91,100.00,1075073,27,20007,-63
2024-08-16 23:18:51,6.13,5.10,21.94,100.00,1054944,28,20006,-63
2024-08-16 23:19:22,6.93,4.88,21.95,100.00,1048379,28,20018,-64
2024-08-16 23:19:52,7.80,5.05,21.95,100.00,1054896,27,20042,-63
2024-08-16 23:20:22,5.85,4.78,21.99,100.00,1061205,27,20012,-64
2024-08-16 23:20:53,6.38,4.65,22.01,100.00,1067742,27,20000,-63
2024-08-16 23:21:27,6.50,4.72,21.99,100.00,1075115,27,20081,-63
2024-08-16 23:22:29,5.15,4.50,22.01,100.00,1074951,27,20012,-64
2024-08-16 23:22:59,5.53,4.20,21.99,100.00,1048112,28,20079,-63
2024-08-16 23:23:29,5.78,4.13,21.98,100.00,1074399,27,20071,-63
2024-08-16 23:24:00,4.50,4.18,21.95,100.00,1075037,27,20010,-64
2024-08-16 23:24:30,7.50,4.40,21.96,100.00,1074871,27,20000,-64
2024-08-16 23:25:01,5.15,4.20,21.96,100.00,1075065,27,20010,-64
2024-08-16 23:25:31,6.20,4.65,21.95,100.00,1068396,27,19996,-63
2024-08-16 23:26:02,5.93,4.15,21.94,100.00,1075518,27,20375,-63
2024-08-16 23:26:43,5.38,4.80,21.94,100.00,1075139,27,20006,-63
2024-08-16 23:27:24,8.43,4.65,21.91,100.00,1070710,27,20468,-64
2024-08-16 23:27:55,4.22,3.20,21.87,100.00,1068045,27,20341,-64
2024-08-16 23:28:26,7.05,3.75,21.78,100.00,1068344,27,20437,-64
2024-08-16 23:29:00,5.22,3.80,21.75,100.00,1068350,27,20012,-63
2024-08-16 23:29:31,6.78,3.70,21.76,100.00,1073512,27,20341,-63
2024-08-16 23:30:03,8.27,3.70,21.74,100.00,1081647,27,20002,-63
2024-08-16 23:30:34,5.88,3.60,21.71,100.00,1081237,27,20069,-63
2024-08-16 23:31:09,6.10,3.53,21.64,100.00,1074875,27,20060,-63
2024-08-16 23:31:40,5.95,3.65,21.68,100.00,1061649,27,20496,-64
2024-08-16 23:32:10,4.85,3.08,21.63,100.00,1061458,27,20012,-63
2024-08-16 23:32:40,4.72,3.40,21.64,100.00,1069390,27,20004,-63
2024-08-16 23:33:12,6.85,3.63,21.67,100.00,1075695,27,20004,-64
2024-08-16 23:33:43,4.68,3.33,21.65,100.00,1081874,27,20662,-63
2024-08-16 23:34:13,3.72,3.13,21.62,100.00,1081224,27,19999,-63
2024-08-16 23:34:44,5.80,3.50,21.60,100.00,1074850,27,20011,-63
2024-08-16 23:35:18,3.88,3.17,21.59,100.00,1075160,27,20762,-62
2024-08-16 23:35:48,4.38,2.90,21.56,100.00,1081865,27,20010,-62
2024-08-16 23:36:22,5.05,3.60,21.51,100.00,1081671,27,20006,-63
2024-08-16 23:36:53,3.10,2.80,21.48,100.00,1074915,27,19995,-63
2024-08-16 23:37:30,3.67,2.85,21.45,100.00,1075156,27,20016,-63
2024-08-16 23:38:01,6.15,3.13,21.44,100.00,1068235,27,20148,-63
2024-08-16 23:38:31,6.53,2.72,21.42,100.00,1069960,27,20090,-63
2024-08-16 23:39:02,3.75,2.83,21.39,100.00,1075121,27,20012,-63
2024-08-16 23:39:33,2.97,2.72,21.37,100.00,1075426,27,20055,-63
2024-08-16 23:40:15,5.18,3.33,21.38,100.00,1081817,27,20007,-63
2024-08-16 23:40:46,4.43,2.90,21.39,100.00,1074298,27,20000,-63
2024-08-16 23:41:17,5.32,2.80,21.38,100.00,1074975,27,19999,-64
2024-08-16 23:41:48,3.15,2.70,21.37,100.00,1068336,27,20008,-63
2024-08-16 23:42:23,2.75,2.45,21.40,100.00,1068215,27,20004,-64
2024-08-16 23:42:53,2.60,2.17,21.39,100.00,1069286,27,20016,-63
2024-08-16 23:43:24,2.92,2.35,21.38,100.00,1075054,27,20079,-63
2024-08-16 23:43:54,2.70,2.03,21.39,100.00,1069419,27,20036,-62
2024-08-16 23:44:25,3.45,2.15,21.39,100.00,1075031,27,20000,-63
2024-08-16 23:44:55,3.92,2.13,21.40,100.00,1074983,27,20004,-63
2024-08-16 23:45:26,2.53,2.20,21.32,100.00,1075257,27,20032,-63
2024-08-16 23:45:56,2.47,1.95,21.28,100.00,1075062,27,20003,-63
2024-08-16 23:46:27,2.20,2.00,21.25,100.00,1074957,27,20031,-63
2024-08-16 23:46:57,4.50,1.90,21.23,100.00,1068223,27,20001,-63
2024-08-16 23:47:28,3.15,2.13,21.20,100.00,1068140,27,19997,-63
2024-08-16 23:47:58,2.88,1.83,21.18,100.00,1068267,27,20005,-63
2024-08-16 23:48:29,3.42,2.00,21.22,100.00,1068461,27,20008,-62
2024-08-16 23:48:59,2.88,1.92,21.21,100.00,1075049,27,20079,-64
2024-08-16 23:49:30,3.08,2.10,21.20,100.00,1075185,27,20704,-63
2024-08-16 23:50:00,1.80,1.70,21.21,100.00,1074725,27,20015,-63
2024-08-16 23:50:31,2.63,1.88,21.17,100.00,1074290,27,20864,-63
2024-08-16 23:51:04,1.52,1.42,21.14,100.00,1075276,27,20007,-63
2024-08-16 23:51:35,3.70,1.73,21.10,100.00,1071601,27,20095,-63
2024-08-16 23:52:16,3.13,1.83,21.10,100.00,1074886,27,20004,-63
2024-08-16 23:52:46,4.15,1.60,21.11,100.00,1068141,27,20009,-63
2024-08-16 23:53:17,2.10,1.90,21.07,100.00,1069131,27,20008,-64
2024-08-16 23:53:47,4.70,1.90,21.07,100.00,1068218,27,20001,-63
2024-08-16 23:54:18,4.40,1.70,21.07,100.00,1068539,27,20001,-63
2024-08-16 23:54:49,3.95,1.80,21.07,100.00,1081663,27,19999,-64
2024-08-16 23:55:20,4.25,1.67,21.07,100.00,1074807,27,20348,-64
2024-08-16 23:55:50,2.25,1.58,21.05,100.00,1075012,27,20000,-63
2024-08-16 23:56:23,1.75,1.42,21.03,100.00,1081869,27,19999,-63
2024-08-16 23:56:54,3.15,1.40,21.02,100.00,1075203,27,20012,-63
2024-08-16 23:57:28,3.50,2.10,20.97,100.00,1081748,27,20003,-63
2024-08-16 23:57:58,2.15,1.40,21.00,100.00,1080330,27,19999,-63
2024-08-16 23:58:31,3.42,1.67,21.02,100.00,1075823,27,20558,-63
2024-08-16 23:59:08,4.63,1.38,20.99,100.00,1074759,27,20126,-63
2024-08-16 23:59:38,3.00,1.60,20.98,100.00,1074968,27,20075,-63