2024-08-15 00:00:29,23.15,21.65,19.20,99.90,1115235,26,20004,-79
2024-08-15 00:01:09,24.13,22.52,19.10,99.90,1105567,26,20004,-79
2024-08-15 00:01:40,23.67,22.08,19.10,99.90,1102945,26,20013,-80
2024-08-15 00:02:12,22.50,21.00,19.10,99.90,1101821,26,20003,-80
2024-08-15 00:02:43,22.60,21.10,19.10,99.90,1109988,26,20442,-87
2024-08-15 00:03:20,22.40,21.00,19.10,99.90,1108232,26,20078,-82
2024-08-15 00:03:52,23.10,21.60,19.10,99.90,1107019,26,20005,-79
2024-08-15 00:04:24,23.48,21.95,19.20,99.90,1100221,26,20047,-79
2024-08-15 00:04:55,24.25,22.58,19.20,99.90,1102586,26,20082,-80
2024-08-15 00:05:34,22.83,21.33,19.10,99.90,1101916,26,19997,-80
2024-08-15 00:06:05,22.27,20.88,19.10,99.90,1093026,26,20016,-80
2024-08-15 00:06:36,22.80,21.23,19.10,99.90,1091489,26,20013,-82
2024-08-15 00:07:08,23.02,21.52,19.10,99.90,1102378,26,20011,-79
2024-08-15 00:07:38,23.23,21.52,19.20,99.90,1107824,26,20440,-79
2024-08-15 00:08:18,24.50,22.75,19.20,99.90,1107645,26,20142,-82
2024-08-15 00:08:55,22.35,20.85,19.10,99.90,1107268,26,20012,-83
2024-08-15 00:09:26,26.63,22.25,19.10,99.90,1100117,26,20005,-81
2024-08-15 00:09:57,22.65,21.02,19.10,99.90,1096595,26,20001,-80
2024-08-15 00:10:28,22.83,21.25,19.10,99.90,1091403,26,20013,-81
2024-08-15 00:10:59,22.55,21.10,19.20,99.90,1085420,27,20012,-81
2024-08-15 00:11:37,22.25,20.83,19.20,99.90,1093012,26,20359,-87
2024-08-15 00:12:09,22.95,21.45,19.20,99.90,1092276,26,20016,-80
2024-08-15 00:12:39,22.83,21.33,19.20,99.90,1098106,26,20006,-83
2024-08-15 00:13:10,24.63,22.60,19.20,99.90,1104578,26,20004,-79
2024-08-15 00:13:41,22.75,21.25,19.20,99.90,1106941,26,20428,-80
2024-08-15 00:14:12,22.95,21.35,19.10,99.90,1099976,26,20296,-78
2024-08-15 00:14:43,23.00,21.50,19.20,99.90,1102206,26,20361,-83
2024-08-15 00:15:14,23.40,21.90,19.20,99.90,1104677,26,20474,-83
2024-08-15 00:15:45,23.48,21.77,19.10,99.90,1114682,26,20329,-85
2024-08-15 00:16:16,23.23,21.73,19.10,99.90,1112511,26,20014,-86
2024-08-15 00:16:47,23.45,21.75,19.00,99.90,1114902,26,20078,-80
2024-08-15 00:17:18,22.75,21.25,19.00,99.90,1114795,26,20017,-80
2024-08-15 00:17:52,22.73,21.23,19.10,99.90,1111644,26,20011,-84
2024-08-15 00:18:23,23.08,21.50,19.00,99.90,1097309,26,20005,-80
2024-08-15 00:18:54,23.73,21.95,19.10,99.90,1105036,26,20005,-80
2024-08-15 00:19:26,22.88,21.38,19.00,99.90,1107039,26,20386,-79
2024-08-15 00:20:05,24.05,22.25,19.00,99.90,1102892,26,20075,-81
2024-08-15 00:20:44,25.50,23.48,19.00,99.90,1115422,26,20386,-83
2024-08-15 00:21:19,23.48,21.92,19.00,99.90,1117735,26,20427,-79
2024-08-15 00:22:10,24.10,22.40,19.10,99.90,1118483,26,20350,-80
2024-08-15 00:22:41,24.33,22.65,19.10,99.90,1107201,26,20073,-84
2024-08-15 00:23:11,23.50,22.00,19.10,99.90,1107477,26,20090,-80
2024-08-15 00:23:44,23.55,22.00,19.00,99.90,1105427,26,20257,-80
2024-08-15 00:24:15,24.77,22.65,19.00,99.90,1097958,26,20049,-81
2024-08-15 00:24:47,23.40,21.90,19.00,99.90,1107168,26,20047,-82
2024-08-15 00:25:17,22.98,21.48,19.00,99.90,1101290,26,20021,-81
2024-08-15 00:25:58,23.90,22.25,19.00,99.90,1104133,26,20487,-79
2024-08-15 00:26:29,23.70,22.08,19.00,99.90,1104418,26,20011,-83
2024-08-15 00:27:00,24.25,22.65,19.00,99.90,1102452,26,20012,-80
2024-08-15 00:27:30,23.65,22.05,19.00,99.90,1102841,26,20079,-83
2024-08-15 00:28:03,23.52,21.92,19.00,99.90,1101612,26,20042,-83
2024-08-15 00:28:41,24.25,22.50,19.00,99.90,1100692,26,20005,-85
2024-08-15 00:29:11,23.90,22.30,19.00,99.90,1104094,26,20048,-80
2024-08-15 00:29:47,26.33,23.92,19.00,99.90,1107103,26,20012,-80
2024-08-15 00:30:18,24.10,22.50,19.00,99.90,1093105,26,20034,-79
2024-08-15 00:30:53,24.30,22.70,19.00,99.90,1090115,27,20426,-80
2024-08-15 00:31:26,24.10,22.50,19.00,99.90,1093346,27,20433,-80
2024-08-15 00:31:58,23.90,22.30,19.00,99.90,1099828,26,20452,-81
2024-08-15 00:32:31,23.45,21.95,19.00,99.90,1114572,26,20047,-80
2024-08-15 00:33:05,23.40,21.90,19.00,99.90,1114460,26,20065,-84
2024-08-15 00:33:56,24.85,23.20,19.00,99.90,1105051,26,20007,-87
2024-08-15 00:34:46,24.50,22.52,19.00,99.90,1104843,26,20008,-80
2024-08-15 00:35:16,24.15,22.48,19.10,99.90,1109286,26,20065,-79
2024-08-15 00:35:51,24.48,22.58,19.10,99.90,1108444,26,20580,-80
2024-08-15 00:36:22,24.05,22.42,19.00,99.90,1107366,26,20081,-81
2024-08-15 00:36:53,23.90,22.30,19.00,99.90,1100389,26,20087,-79
2024-08-15 00:37:25,24.30,22.70,19.00,99.90,1101757,26,20552,-83
2024-08-15 00:37:59,24.23,22.63,19.00,99.90,1105240,26,20038,-80
2024-08-15 00:38:30,23.77,22.17,19.00,99.90,1107224,26,20009,-84
2024-08-15 00:39:08,24.02,22.35,19.10,99.90,1095884,26,20053,-82
2024-08-15 00:39:39,23.90,22.30,19.10,99.90,1087460,27,20003,-82
2024-08-15 00:40:14,24.00,22.30,19.10,99.90,1094085,26,20057,-84
2024-08-15 00:40:58,24.13,22.52,19.10,99.90,1096376,26,20499,-82
2024-08-15 00:41:29,24.38,22.67,19.10,99.90,1108161,26,20484,-81
2024-08-15 00:42:00,23.80,22.20,19.00,99.90,1107058,26,20004,-83
2024-08-15 00:42:42,23.10,21.60,19.10,99.90,1102882,26,20428,-82
2024-08-15 00:43:13,23.30,21.77,19.10,99.90,1102296,26,20005,-87
2024-08-15 00:44:01,23.70,22.10,19.00,99.90,1107429,26,20004,-85
2024-08-15 00:44:57,24.10,22.50,19.00,99.90,1100231,26,20020,-88
2024-08-15 00:45:29,25.13,23.27,19.00,99.90,1099724,26,20364,-80
2024-08-15 00:46:06,23.45,21.85,19.00,99.90,1092786,26,20013,-82
2024-08-15 00:46:38,23.23,21.63,18.90,99.90,1103264,26,20001,-81
2024-08-15 00:47:14,22.83,21.33,18.90,99.90,1102280,26,20016,-81
2024-08-15 00:47:52,23.90,22.35,18.90,99.90,1108300,26,20423,-85
2024-08-15 00:48:24,24.25,22.55,18.90,99.90,1114430,26,20007,-80
2024-08-15 00:48:56,23.17,21.67,18.90,99.90,1114134,26,20478,-78
2024-08-15 00:49:29,23.00,21.50,18.90,99.90,1101970,26,20436,-80
2024-08-15 00:50:09,23.30,21.75,18.90,99.90,1097834,26,20001,-78
2024-08-15 00:50:49,24.17,22.33,18.90,99.90,1086676,27,20006,-84
2024-08-15 00:51:21,23.48,21.95,18.90,99.90,1095237,26,20009,-82
2024-08-15 00:51:56,24.23,22.63,18.90,99.90,1101196,26,20005,-80
2024-08-15 00:52:27,24.23,22.63,18.90,99.90,1107144,26,20431,-81
2024-08-15 00:53:04,23.73,22.20,18.90,99.90,1107165,26,20012,-78
2024-08-15 00:53:37,24.20,22.60,18.90,99.90,1110074,26,20497,-82
2024-08-15 00:54:09,24.92,23.00,18.80,99.90,1107968,26,20366,-86
2024-08-15 00:54:40,23.80,22.20,18.80,99.90,1108931,26,20004,-87
2024-08-15 00:55:13,23.30,21.80,18.80,99.90,1106243,26,20910,-79
2024-08-15 00:55:49,24.40,22.55,18.80,99.90,1098331,26,20138,-85
2024-08-15 00:56:22,24.42,22.83,18.80,99.90,1098122,26,20661,-81
2024-08-15 00:56:52,24.48,22.67,18.80,99.90,1109512,26,20422,-80
2024-08-15 00:57:27,23.52,21.92,18.70,99.90,1114238,26,20027,-79
2024-08-15 00:58:01,22.77,21.27,18.70,99.90,1116156,26,20402,-79
2024-08-15 00:58:39,22.75,21.25,18.70,99.90,1111418,26,20408,-79
2024-08-15 00:59:10,23.65,21.95,18.70,99.90,1107143,26,20004,-82
2024-08-15 00:59:40,22.95,21.45,18.80,99.90,1106781,26,20004,-83
2024-08-15 01:00:15,23.17,21.67,18.80,99.90,1100208,26,20001,-79
2024-08-15 01:00:46,23.60,22.10,18.80,99.90,1094155,26,20006,-81
2024-08-15 01:01:17,24.05,22.45,18.80,99.90,1095080,26,20501,-79
2024-08-15 01:01:48,23.98,22.38,18.70,99.90,1092517,26,20002,-79
2024-08-15 01:02:19,23.50,22.00,18.70,99.90,1101231,26,20005,-79
2024-08-15 01:02:54,23.90,22.30,18.70,99.90,1102380,26,20016,-80
2024-08-15 01:03:26,24.25,22.65,18.70,99.90,1106593,26,20547,-81
2024-08-15 01:03:58,24.10,22.45,18.70,99.90,1104365,26,20004,-80
2024-08-15 01:04:31,24.58,22.98,18.70,99.90,1105165,26,20571,-81
2024-08-15 01:05:04,23.40,21.88,18.70,99.90,1099666,26,20406,-79
2024-08-15 01:05:48,24.40,22.70,18.80,99.90,1101944,26,20032,-81
2024-08-15 01:06:22,24.20,22.60,18.80,99.90,1101757,26,20510,-84
2024-08-15 01:06:53,23.92,22.33,18.80,99.90,1112024,26,20010,-81
2024-08-15 01:07:24,23.50,22.00,18.80,99.90,1107299,26,20435,-80
2024-08-15 01:07:59,23.25,21.75,18.80,99.90,1101008,26,20019,-81
2024-08-15 01:08:33,23.60,22.00,18.80,99.90,1107099,26,20008,-81
2024-08-15 01:09:04,23.33,21.77,18.80,99.90,1108580,26,20022,-86
2024-08-15 01:09:35,23.10,21.60,18.80,99.90,1112894,26,20013,-79
2024-08-15 01:10:06,23.33,21.73,18.90,99.90,1104290,26,20012,-80
2024-08-15 01:10:43,23.13,21.63,18.90,99.90,1100239,26,20464,-80
2024-08-15 01:11:17,23.33,21.73,18.90,99.90,1094605,26,20075,-80
2024-08-15 01:11:47,23.05,21.55,18.90,99.90,1088724,27,20338,-78
2024-08-15 01:12:18,24.33,22.63,18.90,99.90,1095769,26,20037,-86
2024-08-15 01:12:49,23.15,21.65,18.90,99.90,1106460,26,20000,-83
2024-08-15 01:13:23,22.77,21.27,18.90,99.90,1106036,26,20069,-84
2024-08-15 01:13:54,23.50,21.80,18.90,99.90,1111836,26,20467,-81
2024-08-15 01:14:29,23.45,21.85,18.90,99.90,1109369,26,20164,-83
2024-08-15 01:15:02,24.35,22.75,18.90,99.90,1113533,26,20275,-80
2024-08-15 01:15:32,24.55,22.85,18.90,99.90,1119271,26,20003,-79
2024-08-15 01:16:06,23.58,22.00,18.90,99.90,1114616,26,20003,-82
2024-08-15 01:16:40,23.63,22.08,18.90,99.90,1107707,26,20010,-79
2024-08-15 01:17:11,23.45,21.88,18.90,99.90,1093340,26,20005,-80
2024-08-15 01:17:42,22.75,21.25,18.90,99.90,1098872,26,20389,-91
2024-08-15 01:18:16,23.88,22.00,18.90,99.90,1101290,26,20055,-81
2024-08-15 01:18:49,23.80,22.20,18.90,99.90,1114881,26,20471,-82
2024-08-15 01:19:20,23.67,22.13,18.90,99.90,1109819,26,20008,-80
2024-08-15 01:19:50,23.00,21.50,18.90,99.90,1099962,26,20009,-80
2024-08-15 01:20:29,22.77,21.27,18.90,99.90,1098456,26,20456,-79
2024-08-15 01:21:00,23.35,21.83,18.90,99.90,1101999,26,20072,-79
2024-08-15 01:21:31,22.63,21.13,18.90,99.90,1107039,26,20585,-84
2024-08-15 01:22:06,23.80,22.00,18.90,99.90,1097260,26,20045,-83
2024-08-15 01:22:36,23.63,22.13,18.90,99.90,1088120,27,20026,-84
2024-08-15 01:23:11,23.60,22.02,18.90,99.90,1087503,27,20048,-79
2024-08-15 01:23:48,23.90,22.30,18.80,99.90,1089433,26,20002,-80
2024-08-15 01:24:23,23.58,22.00,18.90,99.90,1114941,26,20046,-78
2024-08-15 01:24:55,23.40,21.90,18.80,99.90,1114649,26,20497,-80
2024-08-15 01:25:27,23.17,21.67,18.90,99.90,1115555,26,20411,-79
2024-08-15 01:26:00,23.98,22.38,18.80,99.90,1116559,26,20066,-80
2024-08-15 01:26:30,24.70,22.77,18.80,99.90,1111668,26,20354,-79
2024-08-15 01:27:04,24.02,22.20,18.80,99.90,1110877,26,20054,-80
2024-08-15 01:27:34,23.67,22.08,18.80,99.90,1112714,26,20007,-79
2024-08-15 01:28:05,23.00,21.50,18.80,99.90,1115862,26,20446,-79
2024-08-15 01:28:36,23.67,22.08,18.80,99.90,1108670,26,20011,-80
2024-08-15 01:29:06,23.42,21.92,18.80,99.90,1106221,26,20040,-82
2024-08-15 01:29:37,23.33,21.75,18.70,99.90,1115397,26,20003,-85
2024-08-15 01:30:09,22.95,21.45,18.70,99.90,1114939,26,20003,-87
2024-08-15 01:30:41,23.20,21.67,18.70,99.90,1115362,26,20018,-88
2024-08-15 01:31:15,23.40,21.90,18.70,99.90,1109000,26,20054,-83
2024-08-15 01:31:46,24.05,22.45,18.70,99.90,1107450,26,20364,-83
2024-08-15 01:32:17,23.48,21.88,18.70,99.90,1104808,26,20001,-83
2024-08-15 01:32:51,25.63,23.17,18.60,99.90,1108062,26,20455,-91
2024-08-15 01:33:22,23.60,22.00,18.70,99.90,1101971,26,20019,-84
2024-08-15 01:33:54,23.60,22.05,18.70,99.90,1110661,26,20043,-86
2024-08-15 01:34:24,24.15,22.45,18.60,99.90,1115378,26,20060,-82
2024-08-15 01:34:55,24.67,23.05,18.60,99.90,1114805,26,20026,-78
2024-08-15 01:35:26,23.23,21.52,18.60,99.90,1115221,26,20010,-79
2024-08-15 01:35:56,25.55,21.95,18.70,99.90,1115038,26,20081,-79
2024-08-15 01:36:28,23.73,22.13,18.70,99.90,1122927,26,20010,-83
2024-08-15 01:37:01,24.17,22.58,18.70,99.90,1112143,26,20551,-78
2024-08-15 01:37:36,24.20,22.50,18.70,99.90,1104055,26,20001,-80
2024-08-15 01:38:07,23.67,21.88,18.70,99.90,1112968,26,20738,-83
2024-08-15 01:38:39,24.35,22.65,18.60,99.90,1111850,26,23421,-79
2024-08-15 01:39:13,23.90,22.30,18.60,99.90,1112917,26,20018,-82
2024-08-15 01:39:46,24.00,22.40,18.60,99.90,1107950,26,20059,-83
2024-08-15 01:40:18,24.20,22.60,18.60,99.90,1107899,26,20015,-86
2024-08-15 01:40:51,23.85,22.15,18.50,99.90,1104730,26,20371,-91
2024-08-15 01:41:22,23.23,21.63,18.50,99.90,1105498,26,20004,-85
2024-08-15 01:41:52,24.52,22.83,18.50,99.90,1107821,26,20011,-83
2024-08-15 01:42:23,24.02,22.33,18.50,99.90,1093251,27,20076,-79
2024-08-15 01:42:56,25.38,23.35,18.50,99.90,1086834,27,20054,-79
2024-08-15 01:43:29,23.95,22.35,18.50,99.90,1094526,26,20005,-82
2024-08-15 01:43:59,22.70,21.20,18.50,99.90,1094075,27,20005,-79
2024-08-15 01:44:30,23.17,21.67,18.50,99.90,1097407,26,20321,-79
2024-08-15 01:45:00,22.92,21.33,18.50,99.90,1106442,26,20454,-79
2024-08-15 01:45:32,23.10,21.60,18.50,99.90,1112769,26,20006,-80
2024-08-15 01:46:10,22.48,20.98,18.50,99.90,1107484,26,20000,-79
2024-08-15 01:46:44,22.75,21.25,18.50,99.90,1108394,26,20014,-86
2024-08-15 01:47:16,23.58,21.92,18.50,99.90,1100667,26,20492,-82
2024-08-15 01:47:47,23.17,21.67,18.50,99.90,1102597,26,20017,-81
2024-08-15 01:48:18,23.23,21.73,18.50,99.90,1102115,26,20009,-86
2024-08-15 01:48:51,23.85,22.25,18.40,99.90,1108332,26,20555,-81
2024-08-15 01:49:21,23.63,22.05,18.50,99.90,1109277,26,20000,-79
2024-08-15 01:49:52,22.98,21.48,18.50,99.90,1122662,26,19999,-87
2024-08-15 01:50:23,22.73,21.23,18.50,99.90,1122154,26,20418,-80
2024-08-15 01:50:53,23.00,21.40,18.50,99.90,1116323,26,20453,-78
2024-08-15 01:51:31,22.98,21.45,18.50,99.90,1123481,26,20010,-79
2024-08-15 01:52:02,23.15,21.65,18.50,99.90,1112282,26,20018,-85
2024-08-15 01:52:33,23.77,22.17,18.50,99.90,1111118,26,20005,-83
2024-08-15 01:53:04,22.80,21.30,18.50,99.90,1108079,26,20011,-83
2024-08-15 01:53:34,23.23,21.73,18.60,99.90,1101533,26,20402,-81
2024-08-15 01:54:13,22.98,21.48,18.50,99.90,1100632,26,20037,-79
2024-08-15 01:54:44,23.40,21.90,18.50,99.90,1100953,26,20497,-79
2024-08-15 01:55:15,23.88,22.27,18.50,99.90,1101605,26,20028,-80
2024-08-15 01:55:45,23.30,21.80,18.50,99.90,1110776,26,20000,-81
2024-08-15 01:56:17,25.20,22.80,18.50,99.90,1107722,26,20159,-84
2024-08-15 01:56:49,24.05,22.35,18.50,99.90,1104764,26,20008,-84
2024-08-15 01:57:20,23.17,21.58,18.50,99.90,1108912,26,20032,-87
2024-08-15 01:57:53,24.35,22.75,18.50,99.90,1107559,26,20451,-79
2024-08-15 01:58:24,25.73,22.90,18.60,99.90,1115058,26,20100,-83
2024-08-15 01:58:57,23.23,21.73,18.50,99.90,1114968,26,20082,-81
2024-08-15 01:59:28,24.98,23.27,18.60,99.90,1116190,26,20422,-84
2024-08-15 01:59:58,24.95,23.17,18.60,99.90,1119665,26,19999,-80
2024-08-15 02:00:30,23.08,21.58,18.60,99.90,1106192,26,20000,-78
2024-08-15 02:01:06,24.10,22.50,18.60,99.90,1100075,26,20468,-80
2024-08-15 02:01:37,23.73,22.13,18.60,99.90,1102227,26,20020,-87
2024-08-15 02:02:08,24.35,22.42,18.60,99.90,1109336,26,20019,-85
2024-08-15 02:02:44,23.65,22.05,18.60,99.90,1118685,26,19999,-84
2024-08-15 02:03:14,23.45,21.85,18.50,99.90,1122203,26,20030,-84
2024-08-15 02:03:46,24.58,22.83,18.50,99.90,1112531,26,19995,-86
2024-08-15 02:04:17,23.58,21.98,18.50,99.90,1107806,26,20447,-83
2024-08-15 02:04:48,22.83,21.27,18.50,99.90,1102297,26,20000,-85
2024-08-15 02:05:19,22.05,20.65,18.50,99.90,1106529,26,20424,-83
2024-08-15 02:05:49,22.38,20.88,18.50,99.90,1112545,26,20018,-79
2024-08-15 02:06:21,23.58,21.98,18.50,99.90,1111015,26,20023,-80
2024-08-15 02:06:58,24.00,22.05,18.50,99.90,1105001,26,20039,-79
2024-08-15 02:07:28,24.02,22.42,18.50,99.90,1098047,26,20009,-82
2024-08-15 02:07:59,23.80,22.20,18.50,99.90,1107747,26,20008,-81
2024-08-15 02:08:30,22.65,21.15,18.50,99.90,1109116,26,20005,-79
2024-08-15 02:09:01,23.48,21.77,18.50,99.90,1113661,26,20539,-79
2024-08-15 02:09:31,23.90,22.30,18.50,99.90,1109207,26,20004,-79
2024-08-15 02:10:03,23.38,21.88,18.50,99.90,1105641,26,20004,-79
2024-08-15 02:10:34,24.08,22.48,18.40,99.90,1102735,26,19997,-84
2024-08-15 02:11:09,24.80,22.77,18.40,99.90,1107743,26,20646,-80
2024-08-15 02:11:40,23.75,22.15,18.40,99.90,1105065,26,21077,-79
2024-08-15 02:12:14,23.23,21.73,18.40,99.90,1107906,26,20015,-81
2024-08-15 02:12:48,23.58,21.98,18.40,99.90,1112325,26,20027,-80
2024-08-15 02:13:20,23.60,22.00,18.40,99.90,1107726,26,20011,-82
2024-08-15 02:13:51,24.33,22.63,18.40,99.90,1109710,26,20008,-82
2024-08-15 02:14:26,24.13,22.42,18.40,99.90,1107625,26,20004,-80
2024-08-15 02:14:57,23.17,21.67,18.40,99.90,1099344,26,20052,-83
2024-08-15 02:15:28,23.00,21.50,18.40,99.90,1101446,26,20008,-82
2024-08-15 02:16:02,22.75,21.25,18.40,99.90,1106216,26,20016,-80
2024-08-15 02:16:33,23.55,21.85,18.40,99.90,1114330,26,20453,-85
2024-08-15 02:17:07,22.95,21.45,18.40,99.90,1113580,26,20007,-83
2024-08-15 02:17:38,22.90,21.40,18.40,99.90,1114822,26,20003,-83
2024-08-15 02:18:10,23.30,21.77,18.40,99.90,1107699,26,20015,-84
2024-08-15 02:18:41,23.15,21.65,18.40,99.90,1107949,26,20423,-83
2024-08-15 02:19:12,23.13,21.63,18.40,99.90,1108757,26,20000,-86
2024-08-15 02:19:42,23.50,21.80,18.40,99.90,1115665,26,20000,-81
2024-08-15 02:20:13,23.23,21.33,18.40,99.90,1107526,26,20127,-79
2024-08-15 02:20:58,23.13,21.63,18.40,99.90,1107645,26,20041,-79
2024-08-15 02:21:36,23.13,21.63,18.40,99.90,1093467,27,20006,-84
2024-08-15 02:22:17,23.10,21.60,18.40,99.90,1101704,26,20504,-83
2024-08-15 02:22:48,24.10,22.50,18.40,99.90,1101216,26,20471,-81
2024-08-15 02:23:18,23.90,22.30,18.40,99.90,1097838,26,20005,-81
2024-08-15 02:23:49,23.00,21.50,18.40,99.90,1100370,26,20056,-80
2024-08-15 02:24:22,23.50,21.80,18.40,99.90,1107664,26,19996,-84
2024-08-15 02:24:56,24.52,22.83,18.40,99.90,1107398,26,20131,-78
2024-08-15 02:25:27,23.55,21.85,18.40,99.90,1102032,26,20471,-79
2024-08-15 02:25:58,23.65,22.02,18.40,99.90,1106781,26,20004,-81
2024-08-15 02:26:29,23.77,22.08,18.40,99.90,1102161,26,20461,-79
2024-08-15 02:26:59,23.15,21.63,18.40,99.90,1115354,26,20130,-83
2024-08-15 02:27:32,23.65,22.02,18.50,99.90,1107389,26,20015,-87
2024-08-15 02:28:04,24.27,22.67,18.50,99.90,1101073,26,20009,-80
2024-08-15 02:28:41,24.13,22.52,18.50,99.90,1096029,26,20013,-84
2024-08-15 02:29:16,24.35,22.75,18.50,99.90,1095806,26,20002,-81
2024-08-15 02:29:47,23.92,22.33,18.50,99.90,1105821,26,20019,-79
2024-08-15 02:30:18,23.08,21.58,18.50,99.90,1110407,26,20048,-79
2024-08-15 02:30:51,22.85,21.35,18.50,99.90,1115960,26,19999,-80
2024-08-15 02:31:23,23.65,21.98,18.50,99.90,1114900,26,20077,-83
2024-08-15 02:31:55,24.02,22.23,18.50,99.90,1109881,26,20089,-81
2024-08-15 02:32:26,23.77,22.17,18.50,99.90,1114790,26,20018,-79
2024-08-15 02:32:57,22.83,21.30,18.50,99.90,1108648,26,20015,-82
2024-08-15 02:33:27,23.85,22.25,18.50,99.90,1121357,26,20033,-79
2024-08-15 02:33:58,23.67,22.13,18.50,99.90,1115435,26,19999,-80
2024-08-15 02:34:29,23.63,22.02,18.50,99.90,1122341,26,19999,-81
2024-08-15 02:34:59,23.65,22.05,18.50,99.90,1121242,26,20478,-81
2024-08-15 02:35:34,23.17,21.67,18.50,99.90,1116940,26,20003,-87
2024-08-15 02:36:05,24.13,22.17,18.60,99.90,1115298,26,20431,-80
2024-08-15 02:36:36,23.75,22.15,18.50,99.90,1112946,26,20003,-86
2024-08-15 02:37:08,24.20,22.55,18.60,99.90,1115139,26,20352,-80
2024-08-15 02:37:39,24.50,22.90,18.50,99.90,1108740,26,20837,-78
2024-08-15 02:38:10,24.90,22.77,18.50,99.90,1115752,26,20003,-86
2024-08-15 02:38:40,24.05,22.42,18.50,99.90,1100633,26,20530,-83
2024-08-15 02:39:11,24.40,22.77,18.60,99.90,1093886,26,20005,-78
2024-08-15 02:39:54,25.38,23.67,18.50,99.90,1092851,27,20515,-78
2024-08-15 02:40:30,24.35,22.75,18.50,99.90,1089473,26,20378,-81
2024-08-15 02:41:07,24.33,22.73,18.50,99.90,1104825,26,20015,-79
2024-08-15 02:41:38,24.27,22.67,18.50,99.90,1093598,26,20016,-89
2024-08-15 02:42:13,24.90,23.20,18.50,99.90,1098119,26,20593,-84
2024-08-15 02:42:45,24.48,22.88,18.50,99.90,1093733,26,20009,-79
2024-08-15 02:43:18,24.35,22.75,18.50,99.90,1094884,26,20418,-80
2024-08-15 02:43:49,24.50,22.80,18.40,99.90,1093443,27,20809,-79
2024-08-15 02:44:24,23.98,22.38,18.50,99.90,1099917,26,20052,-79
2024-08-15 02:44:55,24.20,22.60,18.50,99.90,1100138,26,19997,-81
2024-08-15 02:45:29,24.42,22.75,18.50,99.90,1093149,26,20301,-80
2024-08-15 02:46:10,24.40,22.80,18.50,99.90,1100173,26,20009,-79
2024-08-15 02:46:41,23.25,21.75,18.50,99.90,1103846,26,20017,-87
2024-08-15 02:47:12,23.33,21.83,18.50,99.90,1114249,26,20004,-84
2024-08-15 02:47:42,22.98,21.48,18.60,99.90,1120266,26,20011,-81
2024-08-15 02:48:17,23.08,21.58,18.60,99.90,1110093,26,20000,-81
2024-08-15 02:48:50,23.00,21.50,18.60,99.90,1107840,26,20016,-84
2024-08-15 02:49:21,23.23,21.73,18.50,99.90,1105323,26,20542,-85
2024-08-15 02:49:51,22.33,20.85,18.50,99.90,1104843,26,20024,-81
2024-08-15 02:50:24,23.73,22.13,18.50,99.90,1113503,26,20034,-81
2024-08-15 02:50:55,23.70,22.13,18.60,99.90,1117743,26,20012,-82
2024-08-15 02:51:26,22.50,21.00,18.60,99.90,1109003,26,20012,-81
2024-08-15 02:51:58,22.90,21.40,18.60,99.90,1106550,26,20004,-80
2024-08-15 02:52:29,23.75,22.15,18.50,99.90,1107638,26,20503,-81
2024-08-15 02:53:09,22.80,21.30,18.50,99.90,1101246,26,20080,-81
2024-08-15 02:53:41,22.70,21.20,18.50,99.90,1110208,26,20001,-80
2024-08-15 02:54:12,23.00,21.50,18.50,99.90,1114831,26,20018,-79
2024-08-15 02:54:43,23.77,22.17,18.50,99.90,1110181,26,20344,-81
2024-08-15 02:55:14,22.95,21.45,18.50,99.90,1107665,26,20351,-85
2024-08-15 02:55:47,23.30,21.80,18.40,99.90,1104587,26,20000,-86
2024-08-15 02:56:18,23.13,21.63,18.40,99.90,1098291,26,20002,-88
2024-08-15 02:56:49,23.33,21.77,18.40,99.90,1106100,26,20547,-88
2024-08-15 02:57:19,23.08,21.58,18.40,99.90,1111298,26,19999,-81
2024-08-15 02:57:50,22.92,21.42,18.40,99.90,1111791,26,20012,-84
2024-08-15 02:58:21,22.95,21.45,18.40,99.90,1122784,26,20342,-81
2024-08-15 02:58:52,23.95,22.25,18.30,99.90,1114863,26,20049,-84
2024-08-15 02:59:25,23.02,21.52,18.30,99.90,1114522,26,20011,-81
2024-08-15 02:59:56,23.30,21.80,18.20,99.90,1104602,26,20044,-82
2024-08-15 03:00:28,22.50,21.10,18.20,99.90,1094778,26,20372,-82
2024-08-15 03:01:13,22.90,21.40,18.20,99.90,1100394,26,20000,-81
2024-08-15 03:01:44,23.42,21.83,18.30,99.90,1103171,26,19997,-80
2024-08-15 03:02:17,23.15,21.65,18.30,99.90,1107710,26,20056,-80
2024-08-15 03:02:54,23.80,22.10,18.20,99.90,1105101,26,20015,-84
2024-08-15 03:03:28,23.20,21.70,18.20,99.90,1103431,26,20017,-79
2024-08-15 03:04:00,22.67,21.17,18.20,99.90,1100283,26,20059,-83
2024-08-15 03:04:32,22.58,21.08,18.20,99.90,1100606,26,20001,-79
2024-08-15 03:05:09,23.08,21.58,18.20,99.90,1099628,26,20011,-80
2024-08-15 03:05:42,24.23,22.63,18.20,99.90,1094024,26,19997,-80
2024-08-15 03:06:37,23.65,22.05,18.20,99.90,1088675,27,20441,-80
2024-08-15 03:07:07,24.02,22.27,18.20,99.90,1090759,27,20322,-81
2024-08-15 03:07:40,24.20,22.50,18.20,99.90,1092464,27,20005,-82
2024-08-15 03:08:14,25.08,23.38,18.20,99.90,1092972,26,20012,-80
2024-08-15 03:08:46,24.27,22.63,18.20,99.90,1101990,26,20005,-82
2024-08-15 03:09:23,22.70,21.20,18.20,99.90,1114856,26,20043,-84
2024-08-15 03:09:53,23.65,22.05,18.10,99.90,1117595,26,20129,-84
2024-08-15 03:10:25,23.05,21.55,18.10,99.90,1122654,26,20078,-87
2024-08-15 03:11:00,22.92,21.42,18.00,99.90,1113480,26,20003,-81
2024-08-15 03:11:32,23.52,21.92,18.10,99.90,1107681,26,20588,-83
2024-08-15 03:12:03,23.90,22.35,18.10,99.90,1113960,26,19999,-80
2024-08-15 03:12:36,23.33,21.83,18.10,99.90,1116600,26,20032,-87
2024-08-15 03:13:11,23.55,21.88,18.10,99.90,1111987,26,20051,-82
2024-08-15 03:13:42,22.60,21.10,18.10,99.90,1107411,26,20078,-79
2024-08-15 03:14:20,23.10,21.60,18.10,99.90,1106286,26,20739,-80
2024-08-15 03:14:51,22.65,21.15,18.10,99.90,1096905,26,20006,-86
2024-08-15 03:15:23,22.85,21.35,18.20,99.90,1106750,26,20443,-82
2024-08-15 03:16:04,23.67,21.83,18.20,99.90,1104418,26,20004,-80
2024-08-15 03:16:40,23.10,21.60,18.20,99.90,1114883,26,20414,-81
2024-08-15 03:17:11,22.70,21.20,18.20,99.90,1107706,26,19995,-80
2024-08-15 03:17:41,23.13,21.45,18.20,99.90,1102244,26,20452,-81
2024-08-15 03:18:19,22.48,20.98,18.20,99.90,1108101,26,20039,-80
2024-08-15 03:18:50,22.25,20.75,18.10,99.90,1102260,26,20008,-80
2024-08-15 03:19:24,22.05,20.65,18.10,99.90,1095848,26,20001,-81
2024-08-15 03:19:59,22.27,20.83,18.10,99.90,1089098,27,20396,-80
2024-08-15 03:20:36,22.30,20.90,18.00,99.90,1088903,27,20040,-80
2024-08-15 03:21:15,22.25,20.85,18.00,99.90,1097187,26,20333,-83
2024-08-15 03:22:11,22.35,20.95,18.00,99.90,1100631,26,20010,-81
2024-08-15 03:22:50,22.50,20.73,18.00,99.90,1099751,26,20020,-88
2024-08-15 03:23:21,23.33,21.83,18.00,99.90,1117221,26,20014,-80
2024-08-15 03:23:52,22.27,20.88,18.00,99.90,1114815,26,20018,-84
2024-08-15 03:24:25,22.67,21.17,18.00,99.90,1104785,26,20007,-85
2024-08-15 03:24:56,22.08,20.67,18.00,99.90,1105551,26,20529,-79
2024-08-15 03:25:28,23.20,21.70,18.00,99.90,1115013,26,20078,-81
2024-08-15 03:25:58,22.80,21.30,18.00,99.90,1111069,26,20027,-79
2024-08-15 03:26:31,23.02,21.52,17.90,99.90,1119942,26,20021,-82
2024-08-15 03:27:04,23.52,21.92,17.90,99.90,1122636,26,20027,-83
2024-08-15 03:27:34,23.02,21.52,17.80,99.90,1116602,26,20011,-80
2024-08-15 03:28:06,22.33,20.83,17.80,99.90,1120787,26,20011,-79
2024-08-15 03:28:36,23.02,21.52,17.80,99.90,1114688,26,20007,-81
2024-08-15 03:29:11,22.80,21.30,17.80,99.90,1114465,26,19999,-82
2024-08-15 03:29:44,23.15,21.50,17.90,99.90,1098091,26,20012,-85
2024-08-15 03:30:15,23.45,21.95,17.90,99.90,1102634,26,20001,-83
2024-08-15 03:30:47,23.35,21.85,17.90,99.90,1107100,26,20230,-80
2024-08-15 03:31:20,23.27,21.77,17.90,99.90,1103912,26,20005,-79
2024-08-15 03:31:51,23.75,22.15,17.90,99.90,1107685,26,20087,-80
2024-08-15 03:32:24,22.92,21.42,17.80,99.90,1101641,26,20009,-80
2024-08-15 03:32:57,23.08,21.58,17.80,99.90,1100425,26,19997,-80
2024-08-15 03:33:28,22.38,20.90,17.80,99.90,1105220,26,20019,-83
2024-08-15 03:33:58,23.40,21.80,17.80,99.90,1115819,26,20022,-78
2024-08-15 03:34:31,23.02,21.30,17.80,99.90,1107918,26,20355,-79
2024-08-15 03:35:02,23.08,21.58,17.80,99.90,1107286,26,19996,-83
2024-08-15 03:35:33,22.63,21.13,17.80,99.90,1107516,26,20585,-84
2024-08-15 03:36:11,22.92,21.42,17.80,99.90,1100968,26,20016,-80
2024-08-15 03:36:42,23.00,21.50,17.80,99.90,1094843,26,20496,-81
2024-08-15 03:37:20,23.35,21.80,17.90,99.90,1100334,26,20475,-92
2024-08-15 03:37:50,23.27,21.77,17.80,99.90,1097101,26,20034,-80
2024-08-15 03:38:21,22.95,21.45,17.90,99.90,1097657,26,20002,-82
2024-08-15 03:38:52,22.58,21.08,17.90,99.90,1100801,26,20080,-81
2024-08-15 03:39:24,23.08,21.58,17.90,99.90,1098534,26,20001,-78
2024-08-15 03:39:59,22.50,21.10,17.90,99.90,1100019,26,20054,-79
2024-08-15 03:40:30,22.48,21.08,17.90,99.90,1102061,26,20135,-80
2024-08-15 03:41:00,23.48,21.98,17.90,99.90,1102147,26,20424,-81
2024-08-15 03:41:31,22.17,20.77,17.90,99.90,1107435,26,20084,-79
2024-08-15 03:42:04,22.67,21.17,17.90,99.90,1103572,26,20012,-80
2024-08-15 03:42:38,22.38,20.98,17.90,99.90,1106662,26,20484,-80
2024-08-15 03:43:08,23.52,22.02,17.90,99.90,1107309,26,20015,-80
2024-08-15 03:43:42,23.25,21.75,17.90,99.90,1107209,26,20000,-77
2024-08-15 03:44:13,22.90,21.40,17.90,99.90,1109024,26,20014,-79
2024-08-15 03:44:47,22.73,21.23,18.00,99.90,1108571,26,20008,-91
2024-08-15 03:45:22,23.83,21.55,18.00,99.90,1114842,26,20531,-78
2024-08-15 03:46:03,22.90,21.40,18.00,99.90,1111888,26,20019,-82
2024-08-15 03:46:33,18.00,18.00,18.00,99.90,1107926,26,21133,-80
2024-08-15 03:47:06,23.48,21.88,18.00,99.90,1107389,26,19984,-79
2024-08-15 03:47:39,22.60,21.10,18.00,99.90,1115042,26,19996,-81
2024-08-15 03:48:12,22.95,21.45,18.00,99.90,1114864,26,20113,-78
2024-08-15 03:48:55,22.80,21.10,17.90,99.90,1106792,26,20011,-82
2024-08-15 03:49:26,23.23,21.73,17.90,99.90,1107292,26,20001,-79
2024-08-15 03:49:56,23.40,21.88,18.00,99.90,1094898,26,20322,-78
2024-08-15 03:50:27,22.98,21.48,17.90,99.90,1106248,26,20011,-78
2024-08-15 03:50:59,22.98,21.48,18.00,99.90,1098746,26,20033,-84
2024-08-15 03:51:31,24.05,22.40,17.90,99.90,1091948,26,20061,-86
2024-08-15 03:52:07,23.58,21.77,17.90,99.90,1094599,26,20461,-86
2024-08-15 03:52:43,23.45,21.95,17.90,99.90,1105196,26,20004,-78
2024-08-15 03:53:13,23.27,21.77,17.90,99.90,1109071,26,20112,-79
2024-08-15 03:53:46,23.52,21.92,17.90,99.90,1108308,26,20008,-79
2024-08-15 03:54:19,22.90,21.38,17.90,99.90,1106708,26,20012,-81
2024-08-15 03:54:49,23.35,21.85,17.90,99.90,1101427,26,20033,-90
2024-08-15 03:55:31,24.00,22.33,17.90,99.90,1100727,26,20005,-79
2024-08-15 03:56:06,23.65,22.10,17.90,99.90,1111116,26,20011,-81
2024-08-15 03:56:38,22.77,21.27,17.80,99.90,1100336,26,20001,-80
2024-08-15 03:57:14,23.25,21.67,17.80,99.90,1104608,26,20008,-77
2024-08-15 03:57:49,23.33,21.83,17.80,99.90,1100025,26,20301,-82
2024-08-15 03:58:22,23.08,21.58,17.80,99.90,1106239,26,20056,-83
2024-08-15 03:58:53,23.35,21.85,17.80,99.90,1107312,26,20004,-80
2024-08-15 03:59:24,23.25,21.75,17.80,99.90,1108362,26,20362,-80
2024-08-15 03:59:55,23.20,21.70,17.80,99.90,1114475,26,19995,-80
2024-08-15 04:00:35,22.92,21.42,17.70,99.90,1115351,26,19999,-79
2024-08-15 04:01:09,23.67,22.08,17.80,99.90,1114278,26,20071,-84
2024-08-15 04:01:43,23.45,21.95,17.80,99.90,1114715,26,19999,-80
2024-08-15 04:02:15,24.20,22.50,17.70,99.90,1114781,26,19995,-79
2024-08-15 04:02:46,23.17,21.52,17.80,99.90,1107202,26,20008,-79
2024-08-15 04:03:20,23.67,22.05,17.80,99.90,1111451,26,20453,-80
2024-08-15 04:04:00,23.05,21.45,17.80,99.90,1107462,26,20000,-81
2024-08-15 04:04:33,23.30,21.80,17.80,99.90,1114382,26,20435,-78
2024-08-15 04:05:05,23.20,21.65,17.90,99.90,1110814,26,20389,-84
2024-08-15 04:05:49,23.80,22.20,17.90,99.90,1107656,26,20008,-81
2024-08-15 04:06:20,23.10,21.60,17.90,99.90,1100099,26,20009,-82
2024-08-15 04:06:52,23.65,22.05,17.90,99.90,1097753,26,20012,-80
2024-08-15 04:07:24,23.20,21.58,17.90,99.90,1100509,26,20424,-82
2024-08-15 04:07:56,23.35,21.85,17.80,99.90,1098660,26,20567,-81
2024-08-15 04:08:35,22.77,21.27,17.90,99.90,1094826,26,20013,-79
2024-08-15 04:09:11,23.02,21.52,17.90,99.90,1110468,26,20019,-83
2024-08-15 04:09:42,21.88,20.48,17.90,99.90,1105579,26,20004,-81
2024-08-15 04:10:14,22.77,21.27,17.90,99.90,1112980,26,20006,-81
2024-08-15 04:10:44,22.77,21.23,17.90,99.90,1108444,26,20081,-79
2024-08-15 04:11:15,22.27,20.88,18.00,99.90,1101630,26,20005,-80
2024-08-15 04:11:46,22.10,20.70,17.90,99.90,1113837,26,20048,-82
2024-08-15 04:12:17,21.80,20.30,17.90,99.90,1101530,26,20020,-84
2024-08-15 04:12:50,21.05,19.70,17.90,99.90,1107633,26,20093,-81
2024-08-15 04:13:20,22.90,21.17,17.90,99.90,1100862,26,19997,-85
2024-08-15 04:13:51,21.50,20.10,18.00,99.90,1103770,26,19997,-82
2024-08-15 04:14:22,21.38,19.98,18.00,99.90,1107431,26,20491,-81
2024-08-15 04:14:52,21.90,20.50,18.00,99.90,1100121,26,19997,-79
2024-08-15 04:15:24,21.70,20.30,18.00,99.90,1107246,26,20001,-81
2024-08-15 04:15:57,21.80,20.40,18.00,99.90,1107707,26,20402,-84
2024-08-15 04:16:30,23.13,21.55,17.90,99.90,1114065,26,20016,-79
2024-08-15 04:17:01,21.17,19.88,17.90,99.90,1104355,26,20022,-78
2024-08-15 04:17:31,21.15,19.85,17.90,99.90,1104621,26,20061,-79
2024-08-15 04:18:05,19.98,18.67,17.90,99.90,1103725,26,20044,-80
2024-08-15 04:18:36,20.90,19.60,17.90,99.90,1109647,26,20000,-79
2024-08-15 04:19:08,20.45,19.15,17.90,99.90,1122266,26,20015,-79
2024-08-15 04:19:38,21.08,19.77,17.90,99.90,1114273,26,20011,-79
2024-08-15 04:20:09,20.67,19.38,17.90,99.90,1110125,26,20340,-82
2024-08-15 04:20:40,21.30,19.90,18.00,99.90,1109099,26,21013,-79
2024-08-15 04:21:10,20.75,19.45,18.00,99.90,1114935,26,20856,-82
2024-08-15 04:21:41,22.40,20.50,18.00,99.90,1116897,26,20019,-80
2024-08-15 04:22:12,23.77,20.20,18.00,99.90,1122275,26,20007,-79
2024-08-15 04:22:43,20.27,18.98,18.00,99.90,1115025,26,20010,-80
2024-08-15 04:23:15,21.70,20.20,18.00,99.90,1120045,26,20035,-80
2024-08-15 04:23:45,20.45,19.15,18.00,99.90,1122156,26,19999,-85
2024-08-15 04:24:16,21.63,20.17,18.00,99.90,1116791,26,20003,-84
2024-08-15 04:24:47,20.40,19.10,17.90,99.90,1114346,26,20335,-80
2024-08-15 04:25:17,21.50,20.00,18.00,99.90,1114846,26,20045,-79
2024-08-15 04:25:49,20.58,19.27,18.00,99.90,1110710,26,20004,-79
2024-08-15 04:26:22,20.20,18.80,17.90,99.90,1114991,26,20003,-78
2024-08-15 04:26:52,20.65,19.25,17.90,99.90,1109052,26,20054,-79
2024-08-15 04:27:24,20.70,19.30,18.00,99.90,1114203,26,20072,-79
2024-08-15 04:27:55,24.00,19.58,18.00,99.90,1107716,26,20004,-83
2024-08-15 04:28:25,19.90,18.40,18.00,99.90,1107398,26,20000,-84
2024-08-15 04:28:56,20.02,18.73,18.00,99.90,1108466,26,20544,-82
2024-08-15 04:29:27,19.92,18.67,18.10,99.90,1114328,26,20081,-82
2024-08-15 04:29:57,20.23,18.85,18.00,99.90,1103863,26,20441,-79
2024-08-15 04:30:28,19.58,18.27,18.10,99.90,1100964,26,20037,-80
2024-08-15 04:31:00,19.88,18.58,18.10,99.90,1115367,26,20063,-80
2024-08-15 04:31:32,19.20,18.00,18.10,99.90,1113479,26,20028,-79
2024-08-15 04:32:03,19.63,18.25,18.10,99.90,1111144,26,20458,-80
2024-08-15 04:32:34,19.58,18.35,18.00,99.90,1120794,26,20013,-88
2024-08-15 04:33:05,19.63,18.42,18.00,99.90,1117556,26,20014,-84
2024-08-15 04:33:38,18.77,17.58,18.00,99.90,1112618,26,20035,-80
2024-08-15 04:34:10,19.25,18.05,18.00,99.90,1104537,26,20004,-87
2024-08-15 04:34:42,19.13,17.92,18.00,99.90,1107770,26,20000,-88
2024-08-15 04:35:13,19.83,18.42,18.00,99.90,1109034,26,20040,-84
2024-08-15 04:35:43,19.27,18.08,18.10,99.90,1107218,26,20321,-80
2024-08-15 04:36:14,19.00,17.80,18.00,99.90,1105259,26,20051,-80
2024-08-15 04:36:44,19.48,18.10,18.10,99.90,1107160,26,20101,-79
2024-08-15 04:37:15,19.02,17.75,18.00,99.90,1103316,26,20452,-79
2024-08-15 04:37:46,18.95,17.75,18.00,99.90,1106981,26,20000,-82
2024-08-15 04:38:17,19.42,18.23,18.10,99.90,1113120,26,20004,-81
2024-08-15 04:38:47,18.27,17.17,18.10,99.90,1116290,26,20019,-80
2024-08-15 04:39:18,19.25,18.05,18.00,99.90,1112919,26,20000,-80
2024-08-15 04:39:49,18.85,17.65,18.00,99.90,1112981,26,20305,-79
2024-08-15 04:40:19,18.95,17.75,18.00,99.90,1114467,26,20004,-80
2024-08-15 04:40:50,20.23,18.30,18.00,99.90,1102746,26,20492,-86
2024-08-15 04:41:21,18.42,17.25,18.00,99.90,1107590,26,20018,-87
2024-08-15 04:41:52,19.58,18.27,18.10,99.90,1108318,26,19996,-84
2024-08-15 04:42:22,18.63,17.52,18.00,99.90,1101441,26,20020,-83
2024-08-15 04:42:53,18.70,17.50,18.10,99.90,1100941,26,20005,-80
2024-08-15 04:43:25,18.60,17.40,18.00,99.90,1100148,26,20005,-80
2024-08-15 04:43:55,18.15,17.05,18.00,99.90,1093327,26,20002,-83
2024-08-15 04:44:26,18.90,17.50,18.10,99.90,1093239,26,20006,-82
2024-08-15 04:44:57,18.30,17.15,18.10,99.90,1093736,26,20020,-80
2024-08-15 04:45:27,18.10,16.90,18.10,99.90,1100012,26,20056,-82
2024-08-15 04:46:00,18.15,17.05,18.10,99.90,1106869,26,20011,-78
2024-08-15 04:46:31,18.17,16.92,18.10,99.90,1108017,26,20456,-81
2024-08-15 04:47:03,19.10,17.90,18.10,99.90,1116105,26,20339,-79
2024-08-15 04:47:34,17.92,16.83,18.10,99.90,1113359,26,20004,-80
2024-08-15 04:48:05,17.75,16.65,18.10,99.90,1099907,26,20060,-80
2024-08-15 04:48:36,19.65,18.05,18.20,99.90,1096215,26,20309,-80
2024-08-15 04:49:07,19.15,17.95,18.20,99.90,1104745,26,20368,-84
2024-08-15 04:49:37,18.05,16.95,18.20,99.90,1114508,26,20016,-84
2024-08-15 04:50:08,17.77,16.65,18.20,99.90,1119191,26,20737,-89
2024-08-15 04:50:39,18.15,16.77,18.20,99.90,1119964,26,20006,-83
2024-08-15 04:51:11,17.80,16.70,18.20,99.90,1109790,26,20010,-80
2024-08-15 04:51:42,18.50,17.30,18.10,99.90,1105776,26,20063,-84
2024-08-15 04:52:12,17.88,16.77,18.10,99.90,1100481,26,20013,-79
2024-08-15 04:52:43,17.98,16.88,18.20,99.90,1096825,26,20017,-79
2024-08-15 04:53:16,18.25,16.85,18.10,99.90,1104674,26,20001,-82
2024-08-15 04:53:46,17.90,16.80,18.10,99.90,1098039,26,20338,-79
2024-08-15 04:54:17,17.90,16.70,18.10,99.90,1101281,26,20001,-83
2024-08-15 04:54:51,21.60,19.55,18.20,99.90,1111666,26,20044,-79
2024-08-15 04:55:21,18.15,17.05,18.20,99.90,1115089,26,20000,-79
2024-08-15 04:55:53,17.85,16.75,18.20,99.90,1115206,26,20003,-79
2024-08-15 04:56:23,18.10,17.00,18.20,99.90,1107669,26,20010,-79
2024-08-15 04:56:54,17.85,16.75,18.30,99.90,1107617,26,20006,-80
2024-08-15 04:57:25,17.45,16.35,18.30,99.90,1101788,26,20008,-81
2024-08-15 04:57:56,18.30,17.00,18.30,99.90,1108156,26,20545,-80
2024-08-15 04:58:27,18.05,16.95,18.40,99.90,1108564,26,20079,-83
2024-08-15 04:58:58,18.30,17.13,18.40,99.90,1109061,26,20065,-81
2024-08-15 04:59:29,17.50,16.40,18.30,99.90,1108951,26,20004,-83
2024-08-15 04:59:59,19.02,17.50,18.40,99.90,1109156,26,20437,-82
2024-08-15 05:00:30,17.70,16.60,18.40,99.90,1116166,26,20007,-83
2024-08-15 05:01:01,17.35,16.25,18.40,99.90,1106077,26,20071,-79
2024-08-15 05:01:33,17.45,16.35,18.40,99.90,1112262,26,20000,-79
2024-08-15 05:02:04,17.52,16.42,18.40,99.90,1106149,26,20471,-79
2024-08-15 05:02:35,17.33,16.23,18.50,99.90,1108329,26,20008,-79
2024-08-15 05:03:06,17.02,15.93,18.40,99.90,1107869,26,20013,-79
2024-08-15 05:03:36,17.25,16.15,18.50,99.90,1108725,26,20004,-80
2024-08-15 05:04:07,17.67,16.58,18.50,99.90,1115539,26,20036,-79
2024-08-15 05:04:38,17.52,16.42,18.60,99.90,1116000,26,20725,-82
2024-08-15 05:05:08,17.50,16.40,18.60,99.90,1107787,26,20486,-79
2024-08-15 05:05:42,16.80,15.73,18.50,99.90,1109382,26,20000,-79
2024-08-15 05:06:13,17.02,15.93,18.60,99.90,1113962,26,20007,-79
2024-08-15 05:06:44,17.23,16.13,18.60,99.90,1116522,26,20015,-79
2024-08-15 05:07:15,16.35,15.35,18.60,99.90,1115373,26,20335,-83
2024-08-15 05:07:45,17.05,16.00,18.60,99.90,1107942,26,20012,-86
2024-08-15 05:08:17,17.00,16.00,18.60,99.90,1107922,26,20361,-84
2024-08-15 05:08:48,17.23,16.17,18.60,99.90,1107779,26,20077,-81
2024-08-15 05:09:18,17.02,16.02,18.70,99.90,1112273,26,20075,-78
2024-08-15 05:09:49,17.30,16.20,18.70,99.90,1122111,26,20040,-80
2024-08-15 05:10:20,16.50,15.50,18.70,99.90,1115101,26,20003,-82
2024-08-15 05:10:51,17.25,16.15,18.70,99.90,1107582,26,20036,-80
2024-08-15 05:11:21,16.92,15.82,18.70,99.90,1100509,26,20001,-83
2024-08-15 05:11:55,16.95,15.95,18.80,99.90,1089703,27,20006,-79
2024-08-15 05:12:25,16.38,15.38,18.80,99.90,1087643,27,20018,-79
2024-08-15 05:12:56,16.15,15.07,18.80,99.90,1082638,27,20017,-82
2024-08-15 05:13:27,17.40,16.02,18.80,99.90,1096127,26,20030,-80
2024-08-15 05:13:58,16.63,15.63,18.80,99.90,1103930,26,20005,-84
2024-08-15 05:14:28,17.73,16.52,18.90,99.90,1116349,26,20065,-80
2024-08-15 05:15:00,16.58,15.52,18.90,99.90,1115650,26,20004,-81
2024-08-15 05:15:31,16.55,15.50,18.90,99.90,1108659,26,20080,-80
2024-08-15 05:16:01,17.38,16.27,19.00,99.90,1108349,26,20118,-84
2024-08-15 05:16:32,17.23,16.13,19.00,99.90,1108379,26,20074,-87
2024-08-15 05:17:04,17.20,16.10,18.90,99.90,1101425,26,20008,-82
2024-08-15 05:17:37,17.08,15.98,19.00,99.90,1101265,26,20321,-83
2024-08-15 05:18:08,16.90,15.80,19.00,99.90,1100838,26,20005,-88
2024-08-15 05:18:39,17.40,16.20,19.00,99.90,1095955,26,20067,-84
2024-08-15 05:19:10,17.33,16.23,19.00,99.90,1108380,26,20059,-79
2024-08-15 05:19:40,16.65,15.65,19.10,99.90,1109169,26,19996,-80
2024-08-15 05:20:14,17.40,16.30,19.10,99.90,1106029,26,20401,-81
2024-08-15 05:20:45,17.48,16.38,19.10,99.90,1110520,26,20008,-79
2024-08-15 05:21:16,18.15,16.95,19.10,99.90,1115156,26,20362,-79
2024-08-15 05:21:46,17.23,16.02,19.10,99.90,1115071,26,20006,-81
2024-08-15 05:22:17,18.67,17.23,19.10,99.90,1112122,26,20049,-81
2024-08-15 05:22:47,17.33,16.13,19.20,99.90,1120017,26,20032,-79
2024-08-15 05:23:18,17.27,16.17,19.20,99.90,1123890,26,20071,-82
2024-08-15 05:23:49,18.50,17.00,19.20,99.90,1124907,26,20027,-80
2024-08-15 05:24:19,16.92,15.93,19.10,99.90,1124433,26,19995,-79
2024-08-15 05:24:51,16.98,15.95,19.10,99.90,1111078,26,20018,-87
2024-08-15 05:25:22,17.08,15.88,19.10,99.90,1112098,26,20004,-85
2024-08-15 05:25:53,16.70,15.70,19.10,99.90,1114981,26,20011,-87
2024-08-15 05:26:24,16.70,15.60,19.10,99.90,1116157,26,20488,-83
2024-08-15 05:26:54,16.60,15.60,19.20,99.90,1120828,26,20709,-79
2024-08-15 05:27:25,16.40,15.40,19.20,99.90,1107766,26,20004,-80
2024-08-15 05:27:56,16.58,15.57,19.20,99.90,1105538,26,20004,-80
2024-08-15 05:28:27,16.40,15.40,19.20,99.90,1107578,26,20000,-79
2024-08-15 05:28:57,16.60,15.60,19.20,99.90,1106835,26,20011,-79
2024-08-15 05:29:28,16.63,15.52,19.20,99.90,1116475,26,20057,-78
2024-08-15 05:30:05,17.20,16.10,19.20,99.90,1113236,26,20035,-81
2024-08-15 05:30:35,16.48,15.45,19.20,99.90,1110449,26,20056,-79
2024-08-15 05:31:08,16.75,15.68,19.20,99.90,1115014,26,20014,-79
2024-08-15 05:31:39,16.48,15.38,19.20,99.90,1109854,26,20000,-82
2024-08-15 05:32:10,16.60,15.60,19.30,99.90,1114429,26,20439,-81
2024-08-15 05:32:41,32.08,16.02,19.20,99.90,1107750,26,20004,-79
2024-08-15 05:33:12,16.40,15.40,19.20,99.90,1104867,26,20005,-78
2024-08-15 05:33:43,16.35,15.35,19.30,99.90,1107572,26,20004,-80
2024-08-15 05:34:13,16.15,15.15,19.30,99.90,1100175,26,20416,-78
2024-08-15 05:34:44,16.58,15.48,19.30,99.90,1100766,26,20483,-79
2024-08-15 05:35:15,16.65,15.65,19.40,99.90,1106680,26,20001,-81
2024-08-15 05:35:45,16.70,15.60,19.40,99.90,1104642,26,20004,-82
2024-08-15 05:36:16,16.73,15.63,19.40,99.90,1115188,26,20004,-85
2024-08-15 05:36:47,16.25,15.25,19.50,99.90,1114686,26,20004,-84
2024-08-15 05:37:17,15.98,14.77,19.50,99.90,1100588,26,20005,-79
2024-08-15 05:37:48,15.50,14.60,19.50,99.90,1108037,26,20052,-80
2024-08-15 05:38:18,16.17,15.18,19.50,99.90,1108033,26,20069,-79
2024-08-15 05:38:49,15.50,14.60,19.40,99.90,1106239,26,20044,-79
2024-08-15 05:39:20,16.40,15.40,19.40,99.90,1110192,26,20000,-78
2024-08-15 05:39:50,16.25,15.25,19.30,99.90,1112161,26,20062,-78
2024-08-15 05:40:21,16.15,15.15,19.30,99.90,1110663,26,20363,-80
2024-08-15 05:40:52,16.50,15.50,19.30,99.90,1112401,26,20155,-81
2024-08-15 05:41:22,16.30,15.30,19.40,99.90,1122088,26,20530,-83
2024-08-15 05:41:53,16.50,15.50,19.40,99.90,1118099,26,20072,-87
2024-08-15 05:42:24,16.95,15.85,19.50,99.90,1108050,26,20004,-83
2024-08-15 05:42:55,17.10,16.00,19.50,99.90,1107607,26,20465,-80
2024-08-15 05:43:26,16.38,15.38,19.50,99.90,1107769,26,20000,-79
2024-08-15 05:43:56,16.90,15.80,19.50,99.90,1108045,26,20016,-79
2024-08-15 05:44:27,15.98,14.98,19.50,99.90,1113219,26,20030,-79
2024-08-15 05:44:58,16.23,15.23,19.60,99.90,1110638,26,20137,-78
2024-08-15 05:45:29,16.58,15.57,19.60,99.90,1113875,26,20032,-79
2024-08-15 05:45:59,17.70,16.38,19.70,99.90,1110293,26,20020,-84
2024-08-15 05:46:30,16.45,15.30,19.70,99.90,1109886,26,20000,-79
2024-08-15 05:47:00,16.30,15.30,19.70,99.90,1115582,26,20003,-79
2024-08-15 05:47:31,16.65,15.40,19.60,99.90,1107609,26,20371,-79
2024-08-15 05:48:02,16.48,15.48,19.50,99.90,1107973,26,20000,-84
2024-08-15 05:48:32,16.35,15.20,19.50,99.90,1108444,26,20011,-82
2024-08-15 05:49:03,15.45,14.55,19.50,99.90,1101135,26,20104,-79
2024-08-15 05:49:34,15.70,14.80,19.50,99.90,1100714,26,20012,-78
2024-08-15 05:50:04,16.00,14.98,19.50,99.90,1101305,26,20431,-81
2024-08-15 05:50:35,16.42,15.35,19.50,99.90,1106531,26,20063,-79
2024-08-15 05:51:06,17.13,16.02,19.60,99.90,1107682,26,20005,-78
2024-08-15 05:51:36,16.30,15.30,19.70,99.90,1115133,26,20057,-79
2024-08-15 05:52:07,16.83,15.73,19.80,99.90,1113221,26,20000,-78
2024-08-15 05:52:38,16.40,15.40,19.80,99.90,1121705,26,19999,-79
2024-08-15 05:53:08,16.92,15.82,19.80,99.90,1122766,26,20010,-79
2024-08-15 05:53:39,16.42,15.43,19.80,99.90,1123074,26,20014,-79
2024-08-15 05:54:10,16.50,15.50,19.80,99.90,1115715,26,20013,-83
2024-08-15 05:54:41,16.58,15.57,19.70,99.90,1108170,26,20090,-87
2024-08-15 05:55:12,17.10,16.00,19.70,99.90,1108076,26,20451,-85
2024-08-15 05:55:43,16.10,15.10,19.80,99.90,1108105,26,20005,-83
2024-08-15 05:56:13,16.55,15.55,19.80,99.90,1108165,26,20078,-79
2024-08-15 05:56:44,16.55,15.55,19.80,99.90,1114856,26,20012,-79
2024-08-15 05:57:15,16.48,15.15,19.80,99.90,1107911,26,20065,-84
2024-08-15 05:57:45,16.38,15.32,19.80,99.90,1090711,26,20490,-80
2024-08-15 05:58:16,16.08,15.07,19.80,99.90,1093516,27,20002,-82
2024-08-15 05:58:46,15.90,14.90,19.70,99.90,1094355,26,19998,-78
2024-08-15 05:59:17,16.58,15.45,19.60,99.90,1101438,26,20079,-79
2024-08-15 05:59:48,17.05,15.65,19.60,99.90,1115277,26,20080,-80
2024-08-15 06:00:18,16.77,15.77,19.60,99.90,1113631,26,20863,-82
2024-08-15 06:00:51,16.75,15.65,19.60,99.90,1115475,26,19999,-85
2024-08-15 06:01:22,16.58,15.57,19.60,99.90,1107689,26,20332,-87
2024-08-15 06:01:52,16.35,15.35,19.60,99.90,1105888,26,20008,-83
2024-08-15 06:02:23,16.98,15.88,19.70,99.90,1115125,26,19999,-81
2024-08-15 06:02:54,16.55,15.55,19.70,99.90,1119322,26,20049,-81
2024-08-15 06:03:25,16.70,15.60,19.80,99.90,1123324,26,20381,-81
2024-08-15 06:03:57,16.70,15.60,19.80,99.90,1114783,26,20048,-82
2024-08-15 06:04:27,16.65,15.65,19.80,99.90,1115001,26,20014,-80
2024-08-15 06:04:58,16.75,15.75,19.80,99.90,1109748,26,20003,-81
2024-08-15 06:05:29,16.40,15.38,19.70,99.90,1102631,26,20001,-79
2024-08-15 06:05:59,15.98,14.98,19.60,99.90,1104981,26,20011,-79
2024-08-15 06:06:30,16.63,15.60,19.70,99.90,1089277,26,20030,-79
2024-08-15 06:07:01,16.45,15.45,19.70,99.90,1097903,26,20060,-80
2024-08-15 06:07:32,16.95,15.85,19.70,99.90,1100889,26,20229,-81
2024-08-15 06:08:03,16.98,15.88,19.80,99.90,1101183,26,20001,-81
2024-08-15 06:08:35,17.83,16.52,19.80,99.90,1107035,26,20474,-81
2024-08-15 06:09:06,16.05,15.05,19.90,99.90,1103412,26,20009,-84
2024-08-15 06:09:37,16.60,15.60,20.00,99.90,1095140,26,20009,-84
2024-08-15 06:10:08,17.52,15.55,19.90,99.90,1101573,26,20452,-82
2024-08-15 06:10:39,18.17,16.88,20.00,99.90,1101302,26,20634,-81
2024-08-15 06:11:09,16.08,15.07,20.00,99.90,1107841,26,20028,-80
2024-08-15 06:11:40,17.10,16.00,20.00,99.90,1108299,26,20009,-80
2024-08-15 06:12:11,17.85,16.50,20.00,99.90,1117580,26,20004,-81
2024-08-15 06:12:41,16.17,15.18,20.10,99.90,1120994,26,20538,-82
2024-08-15 06:13:13,17.15,16.05,20.10,99.90,1117039,26,20018,-81
2024-08-15 06:13:43,16.42,15.43,20.10,99.90,1111156,26,20000,-82
2024-08-15 06:14:14,16.50,15.50,20.10,99.90,1109146,26,20069,-80
2024-08-15 06:14:45,16.20,15.10,20.00,99.90,1119740,26,19998,-80
2024-08-15 06:15:15,16.80,15.50,20.00,99.90,1116037,26,20061,-85
2024-08-15 06:15:46,18.17,16.88,20.00,99.90,1121440,26,19995,-86
2024-08-15 06:16:17,15.85,14.93,20.00,99.90,1124475,26,20007,-83
2024-08-15 06:16:50,16.42,15.43,20.00,99.90,1115266,26,20521,-79
2024-08-15 06:17:21,16.25,15.25,20.10,99.90,1107739,26,20451,-87
2024-08-15 06:17:52,17.08,15.70,20.10,99.90,1107826,26,19996,-89
2024-08-15 06:18:25,17.20,16.10,20.10,99.90,1108189,26,20088,-81
2024-08-15 06:18:56,16.33,15.32,20.10,99.90,1114095,26,20469,-83
2024-08-15 06:19:28,17.25,15.88,20.00,99.90,1109210,26,20004,-82
2024-08-15 06:19:59,16.58,15.38,20.00,99.90,1108858,26,20059,-80
2024-08-15 06:20:29,16.50,15.50,20.00,99.90,1115357,26,20109,-80
2024-08-15 06:21:00,17.20,16.00,20.00,99.90,1111890,26,20007,-81
2024-08-15 06:21:31,17.20,16.10,20.00,99.90,1105454,26,20397,-80
2024-08-15 06:22:02,16.70,15.57,20.00,99.90,1110269,26,20032,-80
2024-08-15 06:22:33,17.63,16.42,20.00,99.90,1114863,26,20008,-81
2024-08-15 06:23:04,16.92,15.82,19.90,99.90,1112721,26,20008,-79
2024-08-15 06:23:35,16.48,15.48,19.80,99.90,1108440,26,20004,-79
2024-08-15 06:24:06,16.52,15.52,19.90,99.90,1107960,26,20000,-79
2024-08-15 06:24:36,16.50,15.50,19.80,99.90,1100351,26,20078,-79
2024-08-15 06:25:07,15.98,14.98,19.80,99.90,1104591,26,20001,-81
2024-08-15 06:25:38,16.30,15.30,19.90,99.90,1115078,26,20437,-83
2024-08-15 06:26:09,16.90,15.77,19.90,99.90,1111078,26,20042,-83
2024-08-15 06:26:39,16.23,15.23,19.90,99.90,1119622,26,19995,-82
2024-08-15 06:27:10,17.20,16.10,20.00,99.90,1115243,26,20039,-80
2024-08-15 06:27:41,16.42,15.38,20.00,99.90,1112699,26,20074,-81
2024-08-15 06:28:12,17.05,15.95,20.00,99.90,1116423,26,20553,-81
2024-08-15 06:28:45,16.25,15.25,20.00,99.90,1108303,26,20015,-80
2024-08-15 06:29:16,17.77,16.25,19.90,99.90,1115423,26,20003,-80
2024-08-15 06:29:47,16.58,15.50,19.80,99.90,1105851,26,20078,-80
2024-08-15 06:30:18,16.00,15.00,19.90,99.90,1114108,26,20003,-82
2024-08-15 06:30:56,16.58,15.45,20.00,99.90,1101245,26,20005,-84
2024-08-15 06:31:27,16.05,15.05,20.00,99.90,1103437,26,20483,-80
2024-08-15 06:31:58,16.50,15.50,20.00,99.90,1109181,26,20022,-81
2024-08-15 06:32:28,16.45,15.35,20.10,99.90,1116978,26,20003,-79
2024-08-15 06:33:03,17.27,16.10,20.10,99.90,1113368,26,20532,-79
2024-08-15 06:33:33,17.05,15.93,20.10,99.90,1102994,26,20001,-79
2024-08-15 06:34:04,16.17,15.18,20.20,99.90,1107493,26,20503,-81
2024-08-15 06:34:34,17.13,16.02,20.20,99.90,1104729,26,20319,-81
2024-08-15 06:35:05,16.60,15.60,20.20,99.90,1111822,26,19996,-80
2024-08-15 06:35:36,17.27,16.02,20.30,99.90,1118507,26,20004,-82
2024-08-15 06:36:07,16.95,15.85,20.30,99.90,1118898,26,19999,-83
2024-08-15 06:36:37,18.75,17.20,20.30,99.90,1122347,26,19995,-80
2024-08-15 06:37:08,16.60,15.55,20.30,99.90,1122727,26,20002,-80
2024-08-15 06:37:39,16.90,15.80,20.20,99.90,1122488,26,20016,-82
2024-08-15 06:38:09,17.15,16.05,20.10,99.90,1119998,26,20014,-82
2024-08-15 06:38:40,16.55,15.40,20.20,99.90,1119754,26,20075,-86
2024-08-15 06:39:11,16.50,15.48,20.30,99.90,1111784,26,20049,-81
2024-08-15 06:39:41,15.75,14.75,20.30,99.90,1115204,26,20448,-82
2024-08-15 06:40:12,17.55,16.45,20.30,99.90,1111239,26,20049,-80
2024-08-15 06:40:43,16.52,15.52,20.30,99.90,1111354,26,20007,-81
2024-08-15 06:41:15,16.75,15.63,20.30,99.90,1122982,26,20009,-81
2024-08-15 06:41:45,16.67,15.65,20.30,99.90,1116665,26,20010,-78
2024-08-15 06:42:16,16.88,15.77,20.40,99.90,1122690,26,20010,-82
2024-08-15 06:42:55,16.15,15.15,20.30,99.90,1118257,26,20618,-78
2024-08-15 06:43:26,16.08,15.07,20.40,99.90,1122093,26,20006,-80
2024-08-15 06:44:00,16.00,15.00,20.40,99.90,1107755,26,20016,-78
2024-08-15 06:44:30,15.68,14.77,20.40,99.90,1111865,26,20004,-83
2024-08-15 06:45:01,16.02,15.02,20.40,99.90,1108391,26,19996,-81
2024-08-15 06:45:32,16.90,15.70,20.50,99.90,1108709,26,20004,-80
2024-08-15 06:46:03,15.77,14.77,20.50,99.90,1115379,26,19999,-84
2024-08-15 06:46:34,17.35,15.80,20.30,99.90,1114965,26,20309,-79
2024-08-15 06:47:05,16.90,15.80,20.20,99.90,1114961,26,20426,-82
2024-08-15 06:47:35,17.08,15.88,20.10,99.90,1109681,26,20498,-83
2024-08-15 06:48:06,15.75,14.75,20.20,99.90,1114318,26,20015,-81
2024-08-15 06:48:37,16.15,15.15,20.30,99.90,1107705,26,20015,-81
2024-08-15 06:49:07,16.58,15.52,20.30,99.90,1105207,26,20012,-81
2024-08-15 06:49:38,16.27,15.27,20.40,99.90,1110116,26,20004,-85
2024-08-15 06:50:09,16.60,15.60,20.40,99.90,1107436,26,20086,-83
2024-08-15 06:50:39,16.60,15.60,20.40,99.90,1110383,26,20074,-82
2024-08-15 06:51:10,17.15,15.75,20.40,99.90,1107659,26,20020,-81
2024-08-15 06:51:41,16.90,15.80,20.20,99.90,1115859,26,20004,-81
2024-08-15 06:52:12,17.45,16.10,20.20,99.90,1122089,26,20477,-81
2024-08-15 06:52:43,14.95,14.05,20.20,99.90,1114560,26,20105,-79
2024-08-15 06:53:14,17.40,16.20,20.30,99.90,1107340,26,20015,-80
2024-08-15 06:53:45,16.05,15.05,20.30,99.90,1104528,26,20041,-80
2024-08-15 06:54:15,17.85,16.60,20.30,99.90,1097327,26,20016,-81
2024-08-15 06:54:46,16.55,15.50,20.40,99.90,1104900,26,20078,-82
2024-08-15 06:55:18,16.38,15.38,20.30,99.90,1110215,26,20067,-80
2024-08-15 06:55:49,15.93,14.93,20.40,99.90,1108879,26,20524,-80
2024-08-15 06:56:21,17.08,15.95,20.40,99.90,1112596,26,20368,-80
2024-08-15 06:56:51,16.70,15.55,20.40,99.90,1104471,26,20071,-80
2024-08-15 06:57:22,16.70,15.70,20.40,99.90,1100302,26,20015,-86
2024-08-15 06:57:52,16.98,15.30,20.40,99.90,1100545,26,20011,-87
2024-08-15 06:58:23,16.42,15.32,20.40,99.90,1107829,26,20539,-78
2024-08-15 06:58:54,16.63,15.63,20.40,99.90,1100981,26,20000,-80
2024-08-15 06:59:24,17.00,15.70,20.50,99.90,1104437,26,20447,-80
2024-08-15 06:59:55,16.33,15.32,20.50,99.90,1107902,26,20015,-82
2024-08-15 07:00:26,16.48,15.38,20.50,99.90,1094526,26,20071,-82
2024-08-15 07:00:57,16.67,15.57,20.60,99.90,1114304,26,20003,-80
2024-08-15 07:01:27,16.40,15.40,20.60,99.90,1107613,26,20442,-79
2024-08-15 07:01:58,16.98,15.75,20.60,99.90,1106468,26,19996,-82
2024-08-15 07:02:29,16.48,15.48,20.60,99.90,1100550,26,20001,-79
2024-08-15 07:02:59,16.08,15.07,20.70,99.90,1101795,26,20415,-80
2024-08-15 07:03:30,16.90,15.60,20.70,99.90,1110243,26,20021,-82
2024-08-15 07:04:03,16.15,15.15,20.70,99.90,1104530,26,20008,-86
2024-08-15 07:04:34,17.92,16.27,20.50,99.90,1095050,26,20045,-83
2024-08-15 07:05:05,16.00,15.00,20.50,99.90,1107494,26,20011,-80
2024-08-15 07:05:36,16.85,15.60,20.50,99.90,1107793,26,20036,-78
2024-08-15 07:06:06,17.85,15.90,20.60,99.90,1099821,26,20016,-80
2024-08-15 07:06:37,15.95,14.95,20.70,99.90,1093911,26,20012,-84
2024-08-15 07:07:08,16.33,15.30,20.70,99.90,1105201,26,19996,-79
2024-08-15 07:07:38,16.20,15.20,20.70,99.90,1106540,26,20070,-84
2024-08-15 07:08:09,15.90,14.90,20.80,99.90,1111355,26,20086,-82
2024-08-15 07:08:40,15.90,14.90,20.70,99.90,1121611,26,20031,-80
2024-08-15 07:09:11,15.95,14.95,20.80,99.90,1109243,26,20012,-82
2024-08-15 07:09:41,16.60,15.45,20.90,99.90,1114595,26,20007,-81
2024-08-15 07:10:13,15.73,14.73,20.80,99.90,1112899,26,20075,-80
2024-08-15 07:10:44,16.40,15.40,20.70,99.90,1109821,26,20079,-79
2024-08-15 07:11:14,16.40,15.40,20.80,99.90,1108148,26,20051,-81
2024-08-15 07:11:45,16.88,15.75,20.90,99.90,1114597,26,20003,-82
2024-08-15 07:12:16,16.73,15.63,21.00,99.90,1115003,26,20502,-83
2024-08-15 07:12:46,16.90,15.80,21.00,99.90,1111708,26,20011,-80
2024-08-15 07:13:17,16.80,15.70,21.00,99.90,1118310,26,19999,-76
2024-08-15 07:13:48,16.00,15.00,21.00,99.90,1122746,26,20010,-84
2024-08-15 07:14:18,16.85,15.70,21.10,99.90,1111515,26,19999,-80
2024-08-15 07:14:49,16.63,15.52,21.10,99.90,1111531,26,20004,-81
2024-08-15 07:15:20,16.42,15.32,21.20,99.90,1108092,26,20359,-80
2024-08-15 07:15:51,16.63,15.52,21.20,99.90,1104699,26,20008,-79
2024-08-15 07:16:21,16.20,15.20,21.20,99.90,1104363,26,20311,-81
2024-08-15 07:16:52,16.77,15.63,21.10,99.90,1096543,26,20087,-79
2024-08-15 07:17:23,16.73,15.63,21.10,99.90,1097927,26,20328,-80
2024-08-15 07:17:53,16.80,15.73,21.30,99.90,1100674,26,20624,-81
2024-08-15 07:18:24,17.55,16.40,21.40,99.90,1101240,26,20011,-85
2024-08-15 07:18:55,17.30,16.10,21.40,99.90,1114794,26,20030,-84
2024-08-15 07:19:25,16.20,15.20,21.50,99.90,1113435,26,20445,-82
2024-08-15 07:19:56,15.88,14.88,21.50,99.90,1114231,26,20066,-83
2024-08-15 07:20:27,16.05,15.05,21.60,99.90,1109478,26,20014,-83
2024-08-15 07:20:57,16.45,15.35,21.60,99.90,1113521,26,20079,-79
2024-08-15 07:21:28,17.13,16.02,21.60,99.90,1114919,26,20057,-80
2024-08-15 07:21:58,17.33,16.02,21.60,99.90,1109195,26,20064,-80
2024-08-15 07:22:29,15.20,14.30,21.40,99.90,1114337,26,20004,-80
2024-08-15 07:23:00,16.90,15.65,21.40,99.90,1108041,26,20012,-81
2024-08-15 07:23:31,16.02,15.02,21.30,99.90,1122903,26,20070,-80
2024-08-15 07:24:01,15.70,14.70,21.10,99.90,1116014,26,20069,-85
2024-08-15 07:24:34,16.83,15.50,21.20,99.90,1121942,26,20011,-87
2024-08-15 07:25:07,15.82,14.82,21.30,99.90,1112106,26,20041,-83
2024-08-15 07:25:40,16.20,15.20,21.30,99.90,1114431,26,20000,-84
2024-08-15 07:26:11,16.20,15.20,21.40,99.90,1114861,26,20076,-78
2024-08-15 07:26:41,15.82,14.85,21.40,99.90,1104699,26,20498,-81
2024-08-15 07:27:12,16.45,15.35,21.50,99.90,1109245,26,20012,-84
2024-08-15 07:27:43,15.90,14.90,21.50,99.90,1112003,26,20517,-82
2024-08-15 07:28:14,16.52,15.52,21.30,99.90,1115691,26,19999,-79
2024-08-15 07:28:44,16.25,15.25,21.30,99.90,1114925,26,20018,-83
2024-08-15 07:29:15,16.42,15.43,21.40,99.90,1112267,26,20014,-79
2024-08-15 07:29:45,16.15,15.15,21.60,99.90,1110123,26,20000,-79
2024-08-15 07:30:16,16.23,15.23,21.70,99.90,1114610,26,20000,-82
2024-08-15 07:30:47,16.70,15.60,21.80,99.90,1117921,26,20000,-80
2024-08-15 07:31:18,17.23,16.02,21.70,99.90,1107702,26,20215,-79
2024-08-15 07:31:48,17.35,16.15,21.40,99.90,1096827,26,20055,-80
2024-08-15 07:32:19,16.55,15.45,21.10,99.90,1096625,26,20470,-78
2024-08-15 07:32:50,17.52,16.38,21.00,99.90,1096887,26,20443,-85
2024-08-15 07:33:20,16.83,15.75,21.00,99.90,1111863,26,20244,-83
2024-08-15 07:33:51,16.75,15.30,20.90,99.90,1115752,26,20375,-78
2024-08-15 07:34:22,16.30,15.20,20.90,99.90,1110838,26,20385,-80
2024-08-15 07:34:53,15.98,14.98,20.90,99.90,1115194,26,20003,-80
2024-08-15 07:35:24,16.60,15.50,20.90,99.90,1102962,26,20040,-82
2024-08-15 07:35:55,16.35,15.35,21.10,99.90,1100315,26,20000,-82
2024-08-15 07:36:26,17.50,16.30,21.10,99.90,1093795,27,20332,-80
2024-08-15 07:36:56,16.30,15.30,21.20,99.90,1083617,27,20007,-80
2024-08-15 07:37:29,15.48,14.57,21.30,99.90,1088504,27,20084,-82
2024-08-15 07:37:59,17.25,16.00,21.30,99.90,1099856,26,20012,-79
2024-08-15 07:38:31,14.77,13.88,21.40,99.90,1115178,26,19996,-79
2024-08-15 07:39:02,16.45,15.45,21.40,99.90,1112107,26,20263,-78
2024-08-15 07:39:35,15.70,14.80,21.50,99.90,1122468,26,20014,-77
2024-08-15 07:40:06,16.33,15.32,21.50,99.90,1115689,26,20003,-81
2024-08-15 07:40:36,16.42,15.43,21.60,99.90,1114161,26,20007,-78
2024-08-15 07:41:07,15.38,14.48,21.60,99.90,1107672,26,20000,-78
2024-08-15 07:41:38,16.08,14.93,21.70,99.90,1114531,26,20003,-82
2024-08-15 07:42:11,16.48,15.38,21.70,99.90,1114687,26,20014,-84
2024-08-15 07:42:42,17.10,15.90,21.70,99.90,1115242,26,20043,-80
2024-08-15 07:43:12,16.52,15.50,21.70,99.90,1114704,26,20011,-79
2024-08-15 07:43:43,16.23,15.23,21.70,99.90,1115349,26,20022,-81
2024-08-15 07:44:14,17.60,15.27,21.80,99.90,1107563,26,20057,-79
2024-08-15 07:44:44,16.75,15.55,21.80,99.90,1104378,26,20004,-78
2024-08-15 07:45:15,15.80,14.80,21.70,99.90,1109866,26,20078,-81
2024-08-15 07:45:56,15.65,14.75,21.70,99.90,1107437,26,20074,-78
2024-08-15 07:46:27,16.10,15.10,21.60,99.90,1114488,26,20323,-79
2024-08-15 07:46:58,16.60,15.50,21.70,99.90,1109474,26,20007,-83
2024-08-15 07:47:29,16.20,15.20,21.60,99.90,1116431,26,20510,-86
2024-08-15 07:47:59,16.23,15.15,21.60,99.90,1112838,26,20120,-82
2024-08-15 07:48:30,16.42,15.38,21.40,99.90,1121038,26,20002,-81
2024-08-15 07:49:01,15.85,14.88,21.60,99.90,1115627,26,20011,-79
2024-08-15 07:49:32,15.88,14.88,21.70,99.90,1108043,26,20989,-81
2024-08-15 07:50:02,16.27,15.27,21.80,99.90,1107443,26,20000,-83
2024-08-15 07:50:33,16.25,15.18,21.90,99.90,1100743,26,20000,-81
2024-08-15 07:51:10,16.35,15.25,21.90,99.90,1105220,26,20674,-79
2024-08-15 07:51:41,15.93,14.93,21.70,99.90,1110937,26,20000,-81
2024-08-15 07:52:12,15.50,14.60,21.50,99.90,1120403,26,20396,-80
2024-08-15 07:52:42,15.48,14.52,21.50,99.90,1116663,26,20454,-80
2024-08-15 07:53:13,16.58,15.25,21.60,99.90,1121667,26,19999,-80
2024-08-15 07:53:44,16.15,15.15,21.70,99.90,1123158,26,20002,-79
2024-08-15 07:54:14,17.02,15.85,21.70,99.90,1120593,26,20031,-81
2024-08-15 07:54:45,15.77,14.63,21.90,99.90,1114306,26,20059,-78
2024-08-15 07:55:16,16.23,15.10,22.00,99.90,1122252,26,20006,-80
2024-08-15 07:56:05,16.20,15.20,22.10,99.90,1112201,26,19995,-84
2024-08-15 07:56:36,16.83,15.70,22.30,99.90,1114569,26,20006,-85
2024-08-15 07:57:07,16.30,15.30,22.30,99.90,1107292,26,20000,-83
2024-08-15 07:57:37,16.58,15.48,22.40,99.90,1120275,26,20003,-81
2024-08-15 07:58:08,16.02,15.02,22.40,99.90,1122094,26,20017,-86
2024-08-15 07:58:39,16.15,15.05,22.40,99.90,1118881,26,20003,-83
2024-08-15 07:59:09,17.02,15.93,22.40,99.90,1121356,26,19999,-82
2024-08-15 07:59:40,16.85,15.82,22.50,99.90,1115666,26,20000,-79
2024-08-15 08:00:11,16.83,15.82,22.50,99.90,1121441,26,20099,-79
2024-08-15 08:01:14,16.75,15.70,22.60,99.90,1115570,26,20047,-80
2024-08-15 08:01:48,17.55,16.33,22.60,99.90,1091665,26,20006,-78
2024-08-15 08:02:19,16.30,15.30,22.40,99.90,1109488,26,20000,-79
2024-08-15 08:02:50,17.33,16.13,22.40,99.90,1107172,26,19997,-79
2024-08-15 08:03:21,16.63,15.63,22.60,99.90,1104946,26,20071,-76
2024-08-15 08:03:51,17.55,16.10,22.60,99.90,1104145,26,20054,-79
2024-08-15 08:04:22,17.00,15.90,22.80,99.90,1107055,26,20012,-79
2024-08-15 08:04:53,17.30,16.20,22.90,99.90,1110123,26,20398,-77
2024-08-15 08:05:23,17.15,16.00,22.90,99.90,1111528,26,20170,-79
2024-08-15 08:05:57,17.05,15.95,22.80,99.90,1118750,26,20004,-86
2024-08-15 08:06:28,16.98,15.88,22.70,99.90,1117710,26,20457,-80
2024-08-15 08:06:59,16.67,15.68,22.70,99.90,1119154,26,20590,-79
2024-08-15 08:07:30,16.65,15.65,22.80,99.90,1122365,26,20030,-81
2024-08-15 08:08:00,16.90,15.80,22.80,99.90,1117166,26,20015,-83
2024-08-15 08:08:31,15.95,14.95,22.80,99.90,1105109,26,20012,-84
2024-08-15 08:09:03,16.23,15.23,22.90,99.90,1113156,26,20000,-84
2024-08-15 08:09:34,16.00,15.00,22.90,99.90,1101152,26,20001,-81
2024-08-15 08:10:05,17.20,16.05,22.80,99.90,1106839,26,20047,-80
2024-08-15 08:10:35,16.52,15.43,22.80,99.90,1107351,26,20015,-81
2024-08-15 08:11:11,15.90,14.90,22.90,99.90,1107697,26,20004,-82
2024-08-15 08:11:41,16.48,15.35,22.90,99.90,1105228,26,20004,-82
2024-08-15 08:12:15,16.80,15.70,22.80,99.90,1115061,26,20076,-78
2024-08-15 08:12:47,17.38,16.00,22.50,99.90,1115891,26,19999,-78
2024-08-15 08:13:18,17.42,16.05,22.50,99.90,1120555,26,20081,-78
2024-08-15 08:13:49,16.42,15.32,22.60,99.90,1109293,26,20000,-78
2024-08-15 08:14:20,16.25,15.25,22.60,99.90,1114857,26,20048,-79
2024-08-15 08:14:50,17.10,15.98,22.70,99.90,1114589,26,20046,-79
2024-08-15 08:15:21,17.35,16.17,22.70,99.90,1114521,26,20000,-79
2024-08-15 08:15:52,16.02,15.02,22.70,99.90,1117543,26,20437,-79
2024-08-15 08:16:26,16.50,15.48,22.70,99.90,1119794,26,20006,-82
2024-08-15 08:16:57,16.30,15.30,22.70,99.90,1111985,26,20000,-83
2024-08-15 08:17:27,16.50,15.50,22.70,99.90,1107396,26,20440,-80
2024-08-15 08:17:58,17.27,16.08,22.60,99.90,1107468,26,20004,-83
2024-08-15 08:18:28,16.90,15.80,22.60,99.90,1099699,26,20009,-81
2024-08-15 08:18:59,16.25,15.25,22.60,99.90,1107707,26,20008,-80
2024-08-15 08:19:30,15.88,14.88,22.50,99.90,1111684,26,20482,-84
2024-08-15 08:20:00,15.35,14.45,22.50,99.90,1107857,26,20358,-82
2024-08-15 08:20:31,16.70,15.68,22.30,99.90,1107027,26,20001,-80
2024-08-15 08:21:02,16.25,15.25,22.20,99.90,1107939,26,20077,-83
2024-08-15 08:21:32,14.93,14.02,22.20,99.90,1106978,26,20016,-79
2024-08-15 08:22:03,16.50,15.40,22.30,99.90,1112182,26,19999,-80
2024-08-15 08:22:34,16.05,15.02,22.30,99.90,1114449,26,20057,-81
2024-08-15 08:23:05,16.02,15.02,22.30,99.90,1114464,26,20474,-78
2024-08-15 08:23:37,16.35,15.15,22.40,99.90,1114309,26,20434,-78
2024-08-15 08:24:08,17.70,16.30,22.10,99.90,1104871,26,20004,-79
2024-08-15 08:24:38,15.80,14.80,22.10,99.90,1110473,26,20069,-81
2024-08-15 08:25:09,16.38,15.18,22.00,99.90,1114880,26,20048,-81
2024-08-15 08:25:39,16.55,15.10,22.00,99.90,1108620,26,20485,-78
2024-08-15 08:26:10,16.63,15.63,21.70,99.90,1113356,26,20003,-85
2024-08-15 08:26:42,16.67,15.63,21.90,99.90,1116909,26,19999,-87
2024-08-15 08:27:12,16.52,15.52,22.00,99.90,1114309,26,20092,-82
2024-08-15 08:27:43,16.60,15.50,22.00,99.90,1115594,26,20492,-81
2024-08-15 08:28:14,16.02,15.02,21.90,99.90,1114343,26,20035,-78
2024-08-15 08:28:48,15.75,14.80,21.90,99.90,1114987,26,20008,-86
2024-08-15 08:29:19,16.55,15.50,21.90,99.90,1118071,26,20026,-80
2024-08-15 08:29:50,16.33,14.88,22.10,99.90,1118511,26,20010,-79
2024-08-15 08:30:24,15.73,14.73,22.20,99.90,1116326,26,19999,-80
2024-08-15 08:30:54,17.85,15.88,22.40,99.90,1122299,26,19998,-81
2024-08-15 08:31:25,15.93,14.93,22.50,99.90,1119679,26,20014,-79
2024-08-15 08:31:56,16.27,15.23,22.60,99.90,1118992,26,20006,-81
2024-08-15 08:32:26,15.48,14.48,22.60,99.90,1114503,26,20045,-79
2024-08-15 08:32:58,16.70,15.60,22.70,99.90,1114646,26,20012,-82
2024-08-15 08:33:28,16.13,15.13,22.80,99.90,1114526,26,20019,-81
2024-08-15 08:33:59,15.40,14.50,22.80,99.90,1114648,26,20432,-78
2024-08-15 08:34:31,15.63,14.70,22.80,99.90,1122998,26,20562,-80
2024-08-15 08:35:02,14.90,14.00,22.80,99.90,1114475,26,20103,-81
2024-08-15 08:35:33,16.08,15.02,22.80,99.90,1106559,26,20072,-82
2024-08-15 08:36:09,16.33,15.23,22.90,99.90,1099853,26,20136,-83
2024-08-15 08:36:39,16.45,15.35,22.90,99.90,1099070,26,20352,-84
2024-08-15 08:37:10,15.82,14.82,22.70,99.90,1108907,26,20000,-79
2024-08-15 08:37:41,16.98,15.77,22.80,99.90,1116043,26,20569,-82
2024-08-15 08:38:12,17.00,15.77,22.80,99.90,1121512,26,19995,-80
2024-08-15 08:38:44,16.13,15.13,22.80,99.90,1108815,26,20004,-86
2024-08-15 08:39:15,16.48,15.38,22.80,99.90,1114467,26,20004,-82
2024-08-15 08:39:45,16.70,15.68,22.80,99.90,1112241,26,20017,-82
2024-08-15 08:40:16,17.25,16.15,22.70,99.90,1114501,26,20032,-85
2024-08-15 08:40:55,16.63,15.60,22.70,99.90,1122335,26,19999,-80
2024-08-15 08:41:34,16.48,15.48,22.40,99.90,1116396,26,20003,-80
2024-08-15 08:42:12,17.00,15.70,22.40,99.90,1114792,26,19999,-81
2024-08-15 08:42:55,15.88,14.88,22.10,99.90,1111698,26,20508,-81
2024-08-15 08:43:47,16.02,15.02,22.40,99.90,1100274,26,20387,-80
2024-08-15 08:44:41,16.77,15.68,22.60,99.90,1114170,26,20453,-83
2024-08-15 08:45:30,16.50,15.50,22.80,99.90,1111800,26,20055,-84
2024-08-15 08:46:14,16.58,15.57,22.90,99.90,1114840,26,20011,-79
2024-08-15 08:47:01,17.08,15.98,23.00,99.90,1115818,26,20004,-79
2024-08-15 08:47:33,16.10,15.10,23.00,99.90,1117537,26,20438,-79
2024-08-15 08:48:05,16.45,15.45,23.10,99.90,1111434,26,20007,-80
2024-08-15 08:48:42,17.67,16.50,23.20,99.90,1114341,26,19999,-78
2024-08-15 08:49:18,17.77,15.80,23.20,99.90,1114297,26,19999,-79
2024-08-15 08:49:59,17.08,15.98,23.30,99.90,1103155,26,20020,-79
2024-08-15 08:50:31,23.40,23.40,23.40,99.90,1100506,26,20440,-80
2024-08-15 08:51:10,17.23,16.13,23.40,99.90,1089979,26,19942,-81
2024-08-15 08:51:48,17.27,15.57,23.40,99.90,1102071,26,20023,-80
2024-08-15 08:52:27,16.20,15.20,23.30,99.90,1107060,26,20000,-83
2024-08-15 08:53:01,16.30,15.30,23.20,99.90,1105921,26,20399,-84
2024-08-15 08:53:34,16.83,15.73,23.20,99.90,1112056,26,19995,-82
2024-08-15 08:54:09,17.00,15.90,23.10,99.90,1114721,26,20028,-80
2024-08-15 08:54:40,17.88,16.42,23.10,99.90,1107382,26,20597,-82
2024-08-15 08:55:34,16.58,15.57,23.00,99.90,1098309,26,20011,-79
2024-08-15 08:56:07,16.60,15.50,22.90,99.90,1100332,26,20001,-80
2024-08-15 08:56:40,16.70,15.60,22.70,99.90,1107226,26,20503,-82
2024-08-15 08:57:35,16.23,15.20,22.80,99.90,1114160,26,20196,-81
2024-08-15 08:58:13,17.20,16.10,22.80,99.90,1111059,26,20101,-78
2024-08-15 08:58:51,16.35,15.25,22.90,99.90,1100969,26,20001,-80
2024-08-15 08:59:22,16.58,15.57,22.90,99.90,1092665,26,20002,-81
2024-08-15 09:00:02,17.17,16.08,22.90,99.90,1096929,26,20502,-79
2024-08-15 09:00:49,16.67,15.57,22.80,99.90,1095746,26,20096,-84
2024-08-15 09:01:24,18.20,16.67,22.60,99.90,1100063,26,20009,-85
2024-08-15 09:01:54,15.75,14.80,22.30,99.90,1100107,26,20451,-84
2024-08-15 09:02:25,16.45,15.45,22.40,99.90,1113240,26,20014,-85
2024-08-15 09:02:56,16.17,15.18,22.60,99.90,1114039,26,20098,-87
2024-08-15 09:03:29,15.63,14.73,22.60,99.90,1100808,26,20008,-81
2024-08-15 09:04:00,16.55,15.45,22.60,99.90,1112329,26,20080,-86
2024-08-15 09:04:31,16.83,15.70,22.70,99.90,1113889,26,20008,-83
2024-08-15 09:05:07,16.55,15.55,22.60,99.90,1114335,26,20097,-80
2024-08-15 09:05:42,16.70,15.65,22.80,99.90,1118228,26,20005,-84
2024-08-15 09:06:34,16.58,15.48,22.70,99.90,1113726,26,19996,-82
2024-08-15 09:07:10,16.00,15.00,22.90,99.90,1106884,26,20004,-80
2024-08-15 09:08:07,14.75,13.85,22.80,99.90,1107495,26,20196,-81
2024-08-15 09:08:41,22.63,14.38,22.80,99.90,1110228,26,20609,-85
2024-08-15 09:09:23,16.55,15.55,22.90,99.90,1107238,26,20099,-83
2024-08-15 09:10:00,17.10,15.90,23.00,99.90,1114085,26,20073,-87
2024-08-15 09:10:35,16.85,15.77,23.00,99.90,1107653,26,20011,-81
2024-08-15 09:11:16,15.90,14.90,23.10,99.90,1112935,26,20469,-80
2024-08-15 09:12:17,16.33,15.32,23.10,99.90,1107297,26,20516,-81
2024-08-15 09:13:22,16.25,15.25,23.10,99.90,1112854,26,20371,-80
2024-08-15 09:14:08,16.77,15.73,23.20,99.90,1103964,26,20000,-80
2024-08-15 09:14:52,16.60,15.50,23.10,99.90,1103313,26,20016,-80
2024-08-15 09:15:31,16.58,15.57,23.00,99.90,1107011,26,20015,-78
2024-08-15 09:16:15,17.15,16.05,22.90,99.90,1106837,26,20001,-82
2024-08-15 09:17:16,17.88,16.77,22.80,99.90,1112035,26,20008,-80
2024-08-15 09:18:24,17.35,16.15,22.70,99.90,1112190,26,20143,-82
2024-08-15 09:19:14,17.40,16.30,22.60,99.90,1104706,26,20038,-82
2024-08-15 09:20:18,17.40,16.30,22.60,99.90,1114241,26,20581,-85
2024-08-15 09:20:48,16.58,15.57,22.50,99.90,1112905,26,19999,-84
2024-08-15 09:21:48,16.75,15.70,22.50,99.90,1112471,26,20036,-81
2024-08-15 09:22:55,17.35,16.25,22.50,99.90,1114174,26,19999,-80
2024-08-15 09:23:44,17.30,16.20,22.50,99.90,1107070,26,20027,-80
2024-08-15 09:24:38,17.45,16.35,22.50,99.90,1111661,26,20443,-79
2024-08-15 09:25:19,15.77,14.77,22.50,99.90,1108783,26,20337,-81
2024-08-15 09:25:49,16.85,15.75,22.60,99.90,1106797,26,20452,-79
2024-08-15 09:26:28,16.67,15.63,22.60,99.90,1102916,26,20560,-81
2024-08-15 09:27:03,16.48,15.48,22.70,99.90,1109777,26,20600,-81
2024-08-15 09:27:36,17.20,15.98,22.70,99.90,1115558,26,20166,-84
2024-08-15 09:28:12,16.38,15.38,22.60,99.90,1113933,26,20470,-83
2024-08-15 09:29:22,17.40,16.20,22.70,99.90,1116175,26,19999,-82
2024-08-15 09:29:57,16.77,15.77,22.70,99.90,1117995,26,20035,-81
2024-08-15 09:30:29,16.52,15.52,22.80,99.90,1106869,26,20012,-80
2024-08-15 09:31:33,16.60,15.50,22.80,99.90,1106842,26,20007,-79
2024-08-15 09:32:33,17.27,16.17,22.90,99.90,1095091,26,20535,-80
2024-08-15 09:33:14,15.95,14.95,22.80,99.90,1113592,26,20354,-84
2024-08-15 09:33:46,16.83,15.80,22.90,99.90,1101929,26,20355,-80
2024-08-15 09:34:16,16.10,15.10,23.00,99.90,1106870,26,20020,-81
2024-08-15 09:34:59,16.88,15.43,23.00,99.90,1109526,26,20000,-80
2024-08-15 09:35:34,15.55,14.65,23.10,99.90,1109795,26,20000,-84
2024-08-15 09:36:13,15.82,14.73,23.20,99.90,1106635,26,20010,-81
2024-08-15 09:36:47,15.90,14.90,23.30,99.90,1106201,26,20013,-78
2024-08-15 09:37:26,15.85,14.85,23.40,99.90,1109508,26,20008,-80
2024-08-15 09:38:24,15.48,14.52,23.40,99.90,1105568,26,19996,-79
2024-08-15 09:39:01,15.90,14.68,23.30,99.90,1105163,26,19996,-81
2024-08-15 09:39:40,16.35,15.25,23.20,99.90,1115459,26,20000,-83
2024-08-15 09:40:40,15.38,14.48,23.30,99.90,1110783,26,20431,-85
2024-08-15 09:41:29,16.25,15.25,23.50,99.90,1109248,26,20006,-82
2024-08-15 09:42:04,15.90,14.90,23.60,99.90,1103661,26,20005,-78
2024-08-15 09:42:44,16.63,15.52,23.60,99.90,1105779,26,20004,-79
2024-08-15 09:43:29,16.92,15.82,23.60,99.90,1101472,26,20013,-81
2024-08-15 09:44:00,16.40,15.40,23.60,99.90,1112539,26,20011,-82
2024-08-15 09:44:30,16.30,15.30,23.60,99.90,1115402,26,20390,-82
2024-08-15 09:45:01,16.63,15.52,23.60,99.90,1103741,26,20016,-82
2024-08-15 09:45:32,17.05,15.85,23.60,99.90,1107745,26,20004,-83
2024-08-15 09:46:24,16.40,15.30,23.60,99.90,1107259,26,19996,-81
2024-08-15 09:46:56,16.30,15.20,23.60,99.90,1118089,26,21734,-80
2024-08-15 09:47:29,16.10,15.10,23.60,99.90,1122731,26,20098,-82
2024-08-15 09:48:00,16.48,15.45,23.50,99.90,1117390,26,20007,-87
2024-08-15 09:48:32,16.88,15.77,23.50,99.90,1122037,26,20015,-79
2024-08-15 09:49:05,16.05,15.05,23.50,99.90,1116116,26,20011,-81
2024-08-15 09:49:37,16.60,15.50,23.50,99.90,1115579,26,20682,-90
2024-08-15 09:50:17,17.13,16.02,23.50,99.90,1108058,26,20004,-83
2024-08-15 09:50:47,17.15,16.05,23.30,99.90,1112606,26,20004,-81
2024-08-15 09:51:42,16.45,15.45,23.30,99.90,1108270,26,20000,-81
2024-08-15 09:52:15,16.27,15.27,23.20,99.90,1103764,26,20083,-80
2024-08-15 09:52:46,15.55,14.50,23.20,99.90,1100308,26,20391,-79
2024-08-15 09:53:16,15.38,14.48,23.20,99.90,1091952,27,20001,-80
2024-08-15 09:53:47,17.30,16.10,23.10,99.90,1093771,27,20330,-80
2024-08-15 09:54:18,15.73,14.73,23.20,99.90,1093671,26,20476,-81
2024-08-15 09:54:49,16.38,15.38,23.20,99.90,1108152,26,20429,-80
2024-08-15 09:55:21,15.30,14.35,23.20,99.90,1119112,26,19999,-81
2024-08-15 09:55:51,16.67,15.48,23.10,99.90,1111354,26,20015,-82
2024-08-15 09:56:23,15.80,14.80,23.10,99.90,1103964,26,20461,-79
2024-08-15 09:56:54,16.30,15.30,23.10,99.90,1096827,26,19994,-83
2024-08-15 09:57:32,15.35,14.45,23.10,99.90,1100958,26,20001,-79
2024-08-15 09:58:03,16.00,14.93,23.20,99.90,1102474,26,19997,-81
2024-08-15 09:58:33,16.77,15.63,23.30,99.90,1108398,26,19996,-81
2024-08-15 09:59:12,16.92,15.82,23.30,99.90,1107724,26,20343,-82
2024-08-15 09:59:43,15.90,14.90,23.40,99.90,1104140,26,20078,-82
2024-08-15 10:00:23,16.35,15.35,23.50,99.90,1114758,26,20035,-80
2024-08-15 10:00:53,16.25,15.25,23.60,99.90,1110497,26,20112,-80
2024-08-15 10:01:29,16.63,15.52,23.60,99.90,1110141,26,20079,-80
2024-08-15 10:02:01,16.75,15.48,23.80,99.90,1111076,26,20000,-78
2024-08-15 10:02:31,16.50,15.40,23.80,99.90,1114116,26,20007,-79
2024-08-15 10:03:02,16.13,15.13,23.80,99.90,1108910,26,20000,-81
2024-08-15 10:03:34,17.08,15.98,23.80,99.90,1107393,26,20814,-81
2024-08-15 10:04:09,17.67,16.27,23.70,99.90,1107291,26,19992,-79
2024-08-15 10:04:40,16.02,15.02,23.60,99.90,1101715,26,20001,-83
2024-08-15 10:05:15,16.60,15.57,23.50,99.90,1108747,26,20004,-81
2024-08-15 10:05:49,15.77,14.77,23.50,99.90,1114852,26,20034,-79
2024-08-15 10:06:23,16.70,15.60,23.50,99.90,1114675,26,20004,-82
2024-08-15 10:06:55,16.20,15.20,23.60,99.90,1115392,26,19999,-80
2024-08-15 10:07:28,16.65,15.65,23.60,99.90,1122550,26,19995,-82
2024-08-15 10:07:59,15.27,14.38,23.50,99.90,1115339,26,20549,-82
2024-08-15 10:08:30,16.42,15.40,23.60,99.90,1115077,26,20058,-83
2024-08-15 10:09:01,15.98,14.98,23.60,99.90,1112256,26,20535,-78
2024-08-15 10:09:32,15.55,14.65,23.60,99.90,1115627,26,20068,-80
2024-08-15 10:10:03,16.10,15.00,23.60,99.90,1114977,26,19995,-82
2024-08-15 10:10:34,15.68,14.73,23.60,99.90,1109379,26,20073,-78
2024-08-15 10:11:05,15.50,14.52,23.60,99.90,1106147,26,20012,-79
2024-08-15 10:11:36,14.80,13.90,23.60,99.90,1108283,26,20476,-82
2024-08-15 10:12:10,16.33,15.18,23.60,99.90,1114594,26,20536,-80
2024-08-15 10:12:40,15.73,14.77,23.60,99.90,1115796,26,20000,-82
2024-08-15 10:13:19,17.48,15.77,23.60,99.90,1117577,26,20003,-84
2024-08-15 10:13:49,15.48,14.45,23.60,99.90,1115748,26,20039,-80
2024-08-15 10:14:22,15.50,14.50,23.60,99.90,1114938,26,20234,-83
2024-08-15 10:14:52,16.23,15.23,23.70,99.90,1115231,26,19999,-83
2024-08-15 10:15:23,15.05,14.15,23.80,99.90,1115752,26,20014,-80
2024-08-15 10:15:56,15.88,14.88,23.90,99.90,1114948,26,20039,-82
2024-08-15 10:16:27,15.77,14.85,24.00,99.90,1111333,26,20000,-84
2024-08-15 10:16:58,16.83,15.70,24.10,99.90,1111336,26,20636,-81
2024-08-15 10:17:29,15.35,14.35,24.20,99.90,1108291,26,20000,-84
2024-08-15 10:18:00,15.80,14.80,24.00,99.90,1110975,26,20043,-79
2024-08-15 10:18:31,16.45,15.35,24.00,99.90,1111767,26,20004,-81
2024-08-15 10:19:02,15.40,14.50,23.90,99.90,1114824,26,20656,-81
2024-08-15 10:19:33,16.10,15.10,23.80,99.90,1107752,26,20477,-84
2024-08-15 10:20:04,15.93,14.93,23.70,99.90,1108279,26,20335,-82
2024-08-15 10:20:57,15.20,14.25,23.70,99.90,1114836,26,20066,-83
2024-08-15 10:21:37,15.23,14.32,23.50,99.90,1113224,26,20009,-81
2024-08-15 10:22:30,16.02,14.93,23.50,99.90,1109325,26,20624,-83
2024-08-15 10:23:22,15.93,14.93,23.50,99.90,1107524,26,20053,-78
2024-08-15 10:23:58,14.90,14.00,23.50,99.90,1105517,26,20013,-80
2024-08-15 10:24:52,15.23,14.32,23.70,99.90,1104083,26,20000,-80
2024-08-15 10:25:42,16.00,14.90,23.90,99.90,1105036,26,20016,-80
2024-08-15 10:26:33,16.02,15.02,24.20,99.90,1110492,26,20000,-83
2024-08-15 10:27:23,16.17,15.13,24.30,99.90,1100472,26,20329,-79
2024-08-15 10:27:56,16.30,15.30,24.40,99.90,1105295,26,20505,-81
2024-08-15 10:29:02,17.00,15.80,24.40,99.90,1104276,26,20021,-80
2024-08-15 10:30:43,17.05,15.75,24.30,99.90,1104661,26,20005,-80
2024-08-15 10:31:31,15.27,14.38,24.30,99.90,1093221,27,20421,-84
2024-08-15 10:32:14,16.38,15.35,24.20,99.90,1079540,27,20018,-82
2024-08-15 10:32:52,17.02,15.82,24.20,99.90,1084954,27,20046,-81
2024-08-15 10:33:25,15.60,14.70,24.30,99.90,1083786,27,20561,-83
2024-08-15 10:33:56,16.25,15.15,24.20,99.90,1103975,26,20549,-77
2024-08-15 10:34:51,16.00,15.00,24.20,99.90,1108098,26,20000,-83
2024-08-15 10:35:47,16.13,15.13,24.00,99.90,1115121,26,20003,-83
2024-08-15 10:36:35,16.02,15.02,23.90,99.90,1119977,26,20503,-82
2024-08-15 10:37:35,16.88,15.55,23.90,99.90,1119645,26,19999,-84
2024-08-15 10:38:27,16.02,15.02,23.90,99.90,1115164,26,20040,-79
2024-08-15 10:39:34,15.27,14.35,23.80,99.90,1112503,26,20926,-82
2024-08-15 10:40:11,16.35,15.35,23.70,99.90,1117877,26,19998,-77
2024-08-15 10:40:53,16.08,15.07,23.70,99.90,1109519,26,20004,-81
2024-08-15 10:41:46,15.93,14.93,23.70,99.90,1100068,26,20013,-77
2024-08-15 10:42:48,16.00,14.95,23.60,99.90,1108108,26,20231,-78
2024-08-15 10:43:34,16.63,15.52,23.70,99.90,1120285,26,20034,-89
2024-08-15 10:44:26,15.77,14.77,23.90,99.90,1107694,26,20424,-81
2024-08-15 10:45:09,16.15,15.15,24.20,99.90,1100796,26,20100,-78
2024-08-15 10:45:50,16.15,15.15,24.10,99.90,1101121,26,20045,-81
2024-08-15 10:46:49,17.05,15.85,24.20,99.90,1100504,26,20001,-78
2024-08-15 10:47:47,16.23,15.23,24.30,99.90,1109185,26,20001,-79
2024-08-15 10:48:35,14.70,13.80,24.40,99.90,1107944,26,20428,-87
2024-08-15 10:49:43,14.90,14.00,24.30,99.90,1111773,26,20012,-80
2024-08-15 10:50:43,15.57,14.60,24.30,99.90,1106018,26,20004,-77
2024-08-15 10:51:25,15.30,14.40,24.50,99.90,1103701,26,20079,-81
2024-08-15 10:52:08,16.73,15.52,24.60,99.90,1112892,26,20004,-78
2024-08-15 10:52:54,15.73,14.73,24.70,99.90,1114723,26,21219,-80
2024-08-15 10:53:37,14.57,13.70,24.70,99.90,1109041,26,20004,-80
2024-08-15 10:54:33,15.98,14.98,24.80,99.90,1115495,26,20069,-83
2024-08-15 10:55:13,16.00,15.00,24.70,99.90,1106900,26,20354,-78
2024-08-15 10:55:45,16.65,15.65,24.40,99.90,1097579,26,20378,-80
2024-08-15 10:56:16,15.63,14.63,24.50,99.90,1100114,26,20048,-80
2024-08-15 10:56:51,15.45,14.45,24.50,99.90,1107443,26,20005,-80
2024-08-15 10:57:24,15.80,14.80,24.40,99.90,1104650,26,20052,-86
2024-08-15 10:58:35,16.27,15.27,24.40,99.90,1108576,26,20004,-80
2024-08-15 10:59:08,16.00,15.00,24.60,99.90,1106564,26,20077,-80
2024-08-15 10:59:42,15.30,14.40,24.70,99.90,1107606,26,20004,-80
2024-08-15 11:00:22,16.30,15.30,24.60,99.90,1113198,26,19999,-79
2024-08-15 11:00:57,15.90,14.90,24.80,99.90,1111533,26,20011,-79
2024-08-15 11:01:36,15.30,14.40,25.00,99.90,1107516,26,20372,-79
2024-08-15 11:02:21,15.80,14.70,25.00,99.90,1108004,26,20014,-83
2024-08-15 11:03:00,15.23,14.32,25.00,99.90,1107553,26,20012,-83
2024-08-15 11:03:43,15.93,14.95,25.00,99.90,1117623,26,20064,-81
2024-08-15 11:04:18,15.90,14.90,24.80,99.90,1114567,26,20000,-79
2024-08-15 11:04:51,16.33,15.32,24.70,99.90,1115176,26,19999,-83
2024-08-15 11:05:38,16.88,15.25,24.60,99.90,1114424,26,20325,-87
2024-08-15 11:06:31,16.02,15.02,24.80,99.90,1119913,26,20423,-82
2024-08-15 11:07:03,16.10,15.10,24.90,99.90,1107193,26,20444,-79
2024-08-15 11:07:40,15.23,14.32,24.90,99.90,1107535,26,20326,-81
2024-08-15 11:08:23,15.60,14.60,24.90,99.90,1092614,27,20021,-79
2024-08-15 11:08:59,16.77,15.68,24.90,99.90,1103100,26,20364,-80
2024-08-15 11:09:40,16.52,15.52,25.00,99.90,1105094,26,20012,-82
2024-08-15 11:10:30,15.65,14.65,24.90,99.90,1121453,26,20003,-78
2024-08-15 11:11:10,16.17,15.18,24.50,99.90,1118078,26,19995,-81
2024-08-15 11:11:49,16.90,15.80,24.30,99.90,1122696,26,19995,-81
2024-08-15 11:12:37,16.63,15.50,24.40,99.90,1111273,26,20733,-84
2024-08-15 11:13:07,16.17,15.18,24.40,99.90,1105264,26,20078,-80
2024-08-15 11:14:00,15.50,14.60,24.60,99.90,1107285,26,20725,-84
2024-08-15 11:14:55,16.67,15.68,24.90,99.90,1110218,26,20417,-83
2024-08-15 11:15:27,16.25,15.25,25.00,99.90,1115132,26,20038,-79
2024-08-15 11:16:14,15.98,14.98,25.10,99.90,1117426,26,20288,-79
2024-08-15 11:17:00,15.65,14.68,25.20,99.90,1122327,26,20014,-79
2024-08-15 11:17:45,15.77,14.77,25.30,99.90,1102870,26,20001,-79
2024-08-15 11:18:22,15.07,14.18,25.20,99.90,1107216,26,20611,-78
2024-08-15 11:18:53,16.90,15.80,25.30,99.90,1107165,26,20098,-80
2024-08-15 11:19:51,16.10,15.10,25.30,99.90,1117092,26,20510,-79
2024-08-15 11:20:39,16.10,15.10,25.30,99.90,1114350,26,20041,-84
2024-08-15 11:21:32,15.95,14.95,25.30,99.90,1110068,26,20050,-81
2024-08-15 11:22:22,16.02,15.02,25.10,99.90,1104910,26,20028,-79
2024-08-15 11:22:59,16.55,15.52,25.20,99.90,1103645,26,20432,-79
2024-08-15 11:23:37,17.02,15.43,25.00,99.90,1107433,26,20116,-85
2024-08-15 11:24:19,18.10,16.00,25.00,99.90,1107076,26,20004,-80
2024-08-15 11:25:22,15.00,14.10,25.10,99.90,1101692,26,20426,-83
2024-08-15 11:25:59,15.68,14.50,25.20,99.90,1085928,27,20021,-84
2024-08-15 11:26:31,16.40,15.30,25.20,99.90,1095035,26,20459,-79
2024-08-15 11:27:04,16.17,14.70,25.20,99.90,1107018,26,20059,-81
2024-08-15 11:27:36,16.40,15.40,25.20,99.90,1106041,26,20011,-79
2024-08-15 11:28:09,15.60,14.70,25.30,99.90,1107642,26,20007,-81
2024-08-15 11:28:40,15.98,14.98,25.30,99.90,1107341,26,20423,-79
2024-08-15 11:29:15,16.48,15.43,25.40,99.90,1108784,26,20492,-83
2024-08-15 11:29:49,16.35,15.23,25.40,99.90,1117168,26,20419,-81
2024-08-15 11:30:25,16.13,15.13,25.30,99.90,1114057,26,20085,-91
2024-08-15 11:31:13,15.63,14.23,25.20,99.90,1109262,26,20028,-84
2024-08-15 11:32:03,15.20,14.30,25.30,99.90,1114968,26,20003,-87
2024-08-15 11:32:39,15.95,14.88,25.30,99.90,1114581,26,20335,-85
2024-08-15 11:33:20,16.33,15.32,25.30,99.90,1100055,26,20446,-79
2024-08-15 11:33:59,16.23,15.13,25.40,99.90,1099430,26,20011,-80
2024-08-15 11:34:44,16.38,15.38,25.40,99.90,1094586,26,20001,-77
2024-08-15 11:35:33,15.30,14.40,25.50,99.90,1102495,26,20634,-82
2024-08-15 11:36:05,16.52,15.43,25.00,99.90,1102578,26,20001,-77
2024-08-15 11:36:46,15.73,14.73,24.70,99.90,1107288,26,20470,-78
2024-08-15 11:37:43,15.18,14.27,24.80,99.90,1121613,26,19998,-77
2024-08-15 11:38:37,14.27,13.27,25.10,99.90,1114673,26,20135,-79
2024-08-15 11:39:27,15.63,14.73,25.30,99.90,1109313,26,20007,-79
2024-08-15 11:40:19,15.45,14.55,25.40,99.90,1108090,26,20074,-77
2024-08-15 11:41:18,14.10,13.23,25.50,99.90,1114848,26,20014,-86
2024-08-15 11:42:05,15.57,14.68,25.50,99.90,1113017,26,20000,-81
2024-08-15 11:42:57,15.95,14.95,25.70,99.90,1102563,26,20347,-77
2024-08-15 11:44:01,15.77,14.77,25.80,99.90,1102848,26,20005,-88
2024-08-15 11:44:59,14.95,14.05,26.30,99.90,1114525,26,20508,-80
2024-08-15 11:45:51,15.13,14.23,26.80,99.90,1114597,26,20013,-77
2024-08-15 11:46:39,15.98,14.88,27.10,99.90,1120520,26,20042,-79
2024-08-15 11:47:21,15.18,14.27,27.50,99.90,1110197,26,20455,-79
2024-08-15 11:48:11,15.85,14.85,27.80,99.90,1114805,26,20503,-84
2024-08-15 11:49:17,15.65,14.63,27.90,99.90,1110540,26,20014,-81
2024-08-15 11:50:06,15.70,14.60,27.70,99.90,1115396,26,20426,-78
2024-08-15 11:50:41,14.80,13.90,27.70,99.90,1109487,26,20039,-78
2024-08-15 11:51:15,15.30,14.30,27.60,99.90,1107413,26,20459,-86
2024-08-15 11:51:56,14.55,13.65,27.70,99.90,1100204,26,20420,-79
2024-08-15 11:52:34,15.00,14.10,27.70,99.90,1096777,26,20006,-79
2024-08-15 11:53:21,15.18,14.27,27.60,99.90,1099301,26,20001,-83
2024-08-15 11:53:58,15.48,14.38,27.90,99.90,1114664,26,19999,-83
2024-08-15 11:54:40,13.32,12.52,28.20,99.90,1112078,26,20018,-79
2024-08-15 11:55:24,14.32,13.43,28.20,99.90,1106996,26,20337,-79
2024-08-15 11:55:55,14.07,13.27,28.30,99.90,1100537,26,20387,-80
2024-08-15 11:56:26,14.95,13.93,28.10,99.90,1102704,26,20008,-78
2024-08-15 11:56:58,15.07,14.18,28.30,99.90,1104251,26,20411,-78
2024-08-15 11:57:29,15.48,14.25,28.30,99.90,1107739,26,20058,-77
2024-08-15 11:58:00,14.23,13.43,28.20,99.90,1110861,26,20343,-77
2024-08-15 11:58:36,15.05,14.15,28.40,99.90,1111289,26,20004,-80
2024-08-15 11:59:17,14.93,14.02,28.30,99.90,1112287,26,20427,-77
2024-08-15 11:59:48,15.02,13.73,27.80,99.90,1112387,26,20007,-78
2024-08-15 12:00:21,14.88,13.98,28.10,99.90,1113465,26,19999,-82
2024-08-15 12:00:55,14.55,13.68,28.10,99.90,1106299,26,20341,-77
2024-08-15 12:01:41,14.70,13.80,28.10,99.90,1100730,26,20494,-81
2024-08-15 12:02:46,14.52,13.50,28.40,99.90,1097780,26,20341,-79
2024-08-15 12:03:23,14.63,13.73,29.10,99.90,1104164,26,20100,-82
2024-08-15 12:03:54,14.38,13.50,29.20,99.90,1102102,26,20016,-79
2024-08-15 12:04:27,15.18,14.18,29.40,99.90,1112417,26,19999,-83
2024-08-15 12:04:58,14.57,13.68,29.20,99.90,1108010,26,20473,-81
2024-08-15 12:05:29,14.20,13.40,29.40,99.90,1115500,26,20012,-81
2024-08-15 12:06:06,15.10,14.10,29.50,99.90,1114112,26,20007,-82
2024-08-15 12:06:37,14.60,13.55,28.80,99.90,1106627,26,20077,-79
2024-08-15 12:07:12,15.52,14.52,28.00,99.90,1107132,26,20016,-80
2024-08-15 12:07:43,14.80,13.90,27.60,99.90,1100176,26,20000,-82
2024-08-15 12:08:17,15.70,14.70,27.50,99.90,1096358,26,20029,-80
2024-08-15 12:08:59,14.20,13.38,27.60,99.90,1099614,26,20199,-85
2024-08-15 12:09:31,14.50,13.60,27.40,99.90,1107461,26,20082,-85
2024-08-15 12:10:17,15.20,14.10,27.80,99.90,1114044,26,19996,-80
2024-08-15 12:11:03,14.40,13.60,28.10,99.90,1113700,26,20003,-79
2024-08-15 12:11:39,14.57,13.68,28.40,99.90,1110253,26,20004,-79
2024-08-15 12:12:21,14.63,13.73,28.10,99.90,1121901,26,20057,-80
2024-08-15 12:12:56,15.20,14.20,27.90,99.90,1113100,26,20286,-81
2024-08-15 12:13:35,13.77,12.98,28.00,99.90,1104064,26,20447,-79
2024-08-15 12:14:38,15.40,14.50,28.30,99.90,1093675,27,20001,-82
2024-08-15 12:15:29,14.75,13.85,28.50,99.90,1098091,26,20333,-79
2024-08-15 12:16:00,15.88,14.43,28.60,99.90,1108630,26,20264,-87
2024-08-15 12:16:38,15.27,14.38,28.80,99.90,1114405,26,20000,-81
2024-08-15 12:17:28,14.60,13.70,29.00,99.90,1121493,26,20195,-81
2024-08-15 12:17:58,14.88,13.98,29.20,99.90,1114561,26,20010,-80
2024-08-15 12:18:31,13.25,12.48,28.60,99.90,1121492,26,20351,-77
2024-08-15 12:19:15,14.57,13.68,28.70,99.90,1111359,26,20214,-78
2024-08-15 12:19:46,13.93,13.13,28.70,99.90,1107015,26,20016,-78
2024-08-15 12:20:24,14.88,13.98,28.40,99.90,1107597,26,20008,-84
2024-08-15 12:21:05,14.30,13.50,28.60,99.90,1095764,26,20103,-79
2024-08-15 12:21:36,14.60,13.70,29.00,99.90,1092047,26,20022,-84
2024-08-15 12:22:11,15.13,14.23,29.20,99.90,1099733,26,20052,-85
2024-08-15 12:22:45,14.18,13.38,29.30,99.90,1107601,26,20027,-82
2024-08-15 12:23:16,14.55,13.65,29.40,99.90,1108923,26,20004,-82
2024-08-15 12:23:53,12.30,11.60,29.50,99.90,1107081,26,20426,-85
2024-08-15 12:24:24,14.68,13.77,29.60,99.90,1101169,26,20011,-80
2024-08-15 12:25:03,14.95,14.05,29.70,99.90,1103277,26,20014,-80
2024-08-15 12:25:52,14.68,13.77,29.90,99.90,1104685,26,20629,-83
2024-08-15 12:26:55,14.73,13.82,30.00,99.90,1112624,26,20079,-84
2024-08-15 12:28:04,15.02,14.13,29.90,99.90,1099818,26,20084,-80
2024-08-15 12:28:56,14.85,13.95,29.70,99.90,1107772,26,20004,-84
2024-08-15 12:29:51,15.07,14.18,29.00,99.90,1121873,26,20003,-80
2024-08-15 12:31:02,15.30,14.30,29.40,99.90,1119109,26,20128,-81
2024-08-15 12:31:44,14.80,13.90,29.40,99.90,1099864,26,20339,-80
2024-08-15 12:32:16,14.88,13.98,29.40,99.90,1114420,26,20468,-79
2024-08-15 12:32:47,15.13,14.23,29.40,99.90,1097505,26,20001,-82
2024-08-15 12:33:21,15.02,14.13,29.70,99.90,1104240,26,20020,-80
2024-08-15 12:33:52,14.75,13.85,30.00,99.90,1103237,26,20033,-82
2024-08-15 12:34:23,15.10,14.20,30.10,99.90,1105434,26,19997,-79
2024-08-15 12:35:15,14.95,14.05,30.00,99.90,1114599,26,20431,-80
2024-08-15 12:35:46,15.18,14.27,29.90,99.90,1116993,26,20053,-80
2024-08-15 12:36:23,15.05,13.57,30.30,99.90,1122070,26,19999,-87
2024-08-15 12:37:12,15.00,13.90,30.30,99.90,1119308,26,21153,-79
2024-08-15 12:37:43,14.93,14.02,30.20,99.90,1114595,26,20000,-79
2024-08-15 12:38:17,13.98,13.18,30.50,99.90,1118509,26,20461,-81
2024-08-15 12:38:48,15.13,14.23,30.20,99.90,1113437,26,20072,-80
2024-08-15 12:39:27,14.02,13.13,30.50,99.90,1110983,26,20004,-84
2024-08-15 12:40:04,14.98,14.07,30.20,99.90,1107352,26,20004,-81
2024-08-15 12:40:35,14.88,13.98,30.20,99.90,1100036,26,20312,-83
2024-08-15 12:41:17,16.00,15.00,30.20,99.90,1100013,26,20005,-85
2024-08-15 12:41:50,15.15,14.25,30.30,99.90,1105251,26,20019,-82
2024-08-15 12:42:22,14.75,13.75,30.60,99.90,1117704,26,20568,-81
2024-08-15 12:42:53,16.13,15.13,30.40,99.90,1112500,26,20000,-79
2024-08-15 12:43:25,14.60,13.70,30.30,99.90,1115029,26,19999,-79
2024-08-15 12:43:57,17.05,15.80,30.30,99.90,1114658,26,20483,-80
2024-08-15 12:44:31,15.43,14.43,30.20,99.90,1107788,26,20000,-82
2024-08-15 12:45:17,16.00,14.73,30.30,99.90,1114385,26,20000,-79
2024-08-15 12:45:48,15.63,14.63,30.80,99.90,1107311,26,20078,-81
2024-08-15 12:46:18,15.30,14.30,30.90,99.90,1111582,26,20000,-80
2024-08-15 12:46:52,15.23,14.32,31.00,99.90,1106887,26,20001,-80
2024-08-15 12:47:26,14.88,13.95,30.70,99.90,1099933,26,20464,-80
2024-08-15 12:47:58,15.57,14.68,31.10,99.90,1090200,27,20009,-80
2024-08-15 12:48:30,15.13,14.23,31.30,99.90,1100869,26,20005,-79
2024-08-15 12:49:00,15.20,14.30,30.80,99.90,1106993,26,20008,-84
2024-08-15 12:49:40,15.70,14.70,30.80,99.90,1115756,26,20385,-81
2024-08-15 12:50:15,15.13,14.23,31.00,99.90,1110953,26,20398,-82
2024-08-15 12:50:47,16.35,15.25,31.00,99.90,1114247,26,20021,-79
2024-08-15 12:51:20,14.50,13.60,30.90,99.90,1114671,26,20008,-81
2024-08-15 12:51:54,15.38,14.48,30.90,99.90,1110386,26,20036,-81
2024-08-15 12:52:27,15.75,14.75,31.00,99.90,1104862,26,20004,-82
2024-08-15 12:52:58,15.35,14.43,31.10,99.90,1106473,26,20305,-83
2024-08-15 12:53:29,15.35,14.45,31.20,99.90,1103340,26,20001,-82
2024-08-15 12:54:01,15.85,14.85,31.30,99.90,1109244,26,20004,-79
2024-08-15 12:54:32,14.85,13.95,31.10,99.90,1106990,26,20344,-79
2024-08-15 12:55:18,14.23,13.32,30.50,99.90,1107032,26,20361,-81
2024-08-15 12:55:49,14.50,13.60,30.30,99.90,1108058,26,20000,-81
2024-08-15 12:56:20,14.50,13.60,30.40,99.90,1119611,26,20608,-79
2024-08-15 12:57:01,16.10,15.00,29.90,99.90,1121342,26,19999,-79
2024-08-15 12:57:32,15.00,14.10,29.40,99.90,1107483,26,20046,-79
2024-08-15 12:58:12,16.00,15.00,29.60,99.90,1108644,26,20377,-79
2024-08-15 12:58:45,15.25,14.35,29.70,99.90,1100218,26,20005,-78
2024-08-15 12:59:19,15.40,14.48,29.40,99.90,1092745,26,20503,-80
2024-08-15 12:59:50,15.40,14.50,29.30,99.90,1092769,27,20017,-80
2024-08-15 13:00:23,15.00,14.10,29.00,99.90,1094006,26,20029,-84
2024-08-15 13:00:57,15.50,14.52,28.80,99.90,1099798,26,20118,-81
2024-08-15 13:01:28,14.77,13.88,29.10,99.90,1112845,26,20005,-77
2024-08-15 13:02:03,14.40,13.52,29.50,99.90,1117265,26,20003,-80
2024-08-15 13:02:34,15.38,14.48,29.30,99.90,1112275,26,20004,-79
2024-08-15 13:03:13,14.63,13.73,28.90,99.90,1106892,26,20015,-78
2024-08-15 13:03:45,15.45,14.55,28.90,99.90,1100449,26,20005,-80
2024-08-15 13:04:16,15.25,14.35,29.00,99.90,1108361,26,20335,-84
2024-08-15 13:04:49,15.45,14.45,29.10,99.90,1113095,26,20003,-80
2024-08-15 13:05:23,15.85,14.85,29.30,99.90,1105333,26,20075,-82
2024-08-15 13:05:56,15.80,14.80,29.90,99.90,1114340,26,20269,-80
2024-08-15 13:06:29,14.73,13.82,30.30,99.90,1114260,26,20114,-79
2024-08-15 13:07:03,17.95,16.02,29.90,99.90,1106722,26,20000,-79
2024-08-15 13:07:39,14.98,14.07,30.00,99.90,1112518,26,20003,-79
2024-08-15 13:08:17,15.60,14.60,30.30,99.90,1106578,26,20369,-82
2024-08-15 13:08:59,15.45,14.52,30.60,99.90,1100920,26,20019,-82
2024-08-15 13:09:33,14.57,13.63,30.70,99.90,1107361,26,20001,-79
2024-08-15 13:10:06,15.43,14.52,30.60,99.90,1112002,26,20547,-79
2024-08-15 13:10:40,15.43,14.32,30.50,99.90,1114694,26,20372,-77
2024-08-15 13:11:11,15.25,14.35,30.50,99.90,1121851,26,20403,-80
2024-08-15 13:11:42,14.70,13.80,30.60,99.90,1106789,26,20637,-80
2024-08-15 13:12:21,15.05,14.10,30.80,99.90,1106412,26,20436,-79
2024-08-15 13:12:52,15.27,14.38,30.90,99.90,1103146,26,20020,-78
2024-08-15 13:13:44,15.57,14.57,30.80,99.90,1101262,26,20399,-78
2024-08-15 13:14:18,15.57,14.38,30.90,99.90,1107615,26,20479,-80
2024-08-15 13:14:51,14.32,13.50,30.50,99.90,1114045,26,19999,-78
2024-08-15 13:15:22,15.05,14.15,30.60,99.90,1122163,26,20003,-78
2024-08-15 13:15:53,15.10,14.20,30.90,99.90,1115962,26,20010,-79
2024-08-15 13:16:23,14.75,13.85,31.40,99.90,1110722,26,20000,-79
2024-08-15 13:16:55,15.13,14.23,31.70,99.90,1104006,26,20045,-83
2024-08-15 13:17:25,15.23,14.23,31.70,99.90,1103299,26,20030,-81
2024-08-15 13:17:56,13.85,13.05,31.00,99.90,1107907,26,20011,-82
2024-08-15 13:18:27,14.90,14.00,30.70,99.90,1111944,26,20015,-78
2024-08-15 13:18:58,14.40,13.00,30.80,99.90,1118564,26,20611,-87
2024-08-15 13:19:35,15.13,14.20,31.10,99.90,1111226,26,19999,-85
2024-08-15 13:20:28,14.45,13.55,31.10,99.90,1105833,26,20004,-81
2024-08-15 13:21:03,15.05,14.15,31.60,99.90,1102239,26,20005,-81
2024-08-15 13:21:34,14.65,13.75,31.40,99.90,1115013,26,20014,-78
2024-08-15 13:22:21,15.35,14.45,31.40,99.90,1121609,26,20014,-78
2024-08-15 13:23:15,14.13,13.32,31.60,99.90,1110025,26,20015,-81
2024-08-15 13:23:55,14.48,13.60,31.80,99.90,1108638,26,20073,-84
2024-08-15 13:24:26,14.55,13.35,31.60,99.90,1107308,26,20497,-79
2024-08-15 13:24:57,14.38,13.55,31.60,99.90,1100993,26,20005,-80
2024-08-15 13:25:28,15.43,14.43,31.40,99.90,1103029,26,20421,-82
2024-08-15 13:26:00,15.02,14.13,31.60,99.90,1096899,26,20013,-81
2024-08-15 13:26:31,13.95,13.15,31.70,99.90,1097907,26,20056,-80
2024-08-15 13:27:03,15.32,14.38,31.20,99.90,1105118,26,20089,-83
2024-08-15 13:27:34,14.02,13.23,31.40,99.90,1101398,26,20177,-79
2024-08-15 13:28:05,14.25,13.40,31.60,99.90,1100811,26,20076,-78
2024-08-15 13:28:37,14.77,13.88,31.30,99.90,1107493,26,20617,-82
2024-08-15 13:29:18,14.75,13.85,31.00,99.90,1102020,26,20001,-79
2024-08-15 13:29:49,14.63,13.73,30.80,99.90,1109974,26,20140,-79
2024-08-15 13:30:21,16.20,15.05,30.60,99.90,1105964,26,20336,-78
2024-08-15 13:30:55,14.50,13.60,30.40,99.90,1100413,26,20004,-84
2024-08-15 13:31:26,15.15,14.25,30.40,99.90,1106102,26,20015,-79
2024-08-15 13:32:01,14.75,13.85,30.10,99.90,1105277,26,20538,-81
2024-08-15 13:32:35,15.25,14.25,30.10,99.90,1115851,26,20631,-86
2024-08-15 13:33:07,14.88,13.98,30.10,99.90,1111959,26,20003,-82
2024-08-15 13:33:40,15.38,14.48,30.10,99.90,1107686,26,20439,-83
2024-08-15 13:34:23,15.40,14.50,30.40,99.90,1107203,26,20004,-78
2024-08-15 13:34:55,14.70,13.80,30.60,99.90,1103496,26,20009,-81
2024-08-15 13:35:25,15.18,14.27,30.50,99.90,1104237,26,20069,-78
2024-08-15 13:35:57,15.95,14.80,30.70,99.90,1107593,26,20012,-78
2024-08-15 13:36:27,15.02,14.13,30.80,99.90,1111276,26,20315,-80
2024-08-15 13:37:13,15.77,14.77,30.20,99.90,1115476,26,20011,-81
2024-08-15 13:37:43,15.75,14.77,30.00,99.90,1116887,26,20031,-82
2024-08-15 13:38:25,15.60,14.70,30.00,99.90,1115040,26,20910,-80
2024-08-15 13:39:12,16.35,15.25,30.00,99.90,1113596,26,20010,-84
2024-08-15 13:39:43,14.75,13.85,29.20,99.90,1108181,26,20028,-80
2024-08-15 13:40:21,15.90,14.90,29.00,99.90,1100346,26,19997,-79
2024-08-15 13:40:54,15.35,14.40,29.20,99.90,1095669,26,20747,-79
2024-08-15 13:41:29,16.17,15.18,29.40,99.90,1097464,26,20492,-78
2024-08-15 13:42:00,16.48,15.48,29.60,99.90,1103610,26,20012,-79
2024-08-15 13:42:30,15.20,14.30,29.20,99.90,1111644,26,20014,-82
2024-08-15 13:43:01,16.40,15.40,29.00,99.90,1113077,26,20352,-79
2024-08-15 13:43:38,16.20,15.20,29.10,99.90,1103342,26,20042,-79
2024-08-15 13:44:08,16.23,15.23,29.20,99.90,1100435,26,20024,-80
2024-08-15 13:44:40,16.17,15.18,28.80,99.90,1090137,27,20001,-83
2024-08-15 13:45:16,16.23,15.23,28.70,99.90,1095319,26,20006,-78
2024-08-15 13:45:48,16.50,15.40,28.70,99.90,1091806,26,20021,-78
2024-08-15 13:46:19,16.13,15.13,28.90,99.90,1094853,26,20013,-79
2024-08-15 13:46:50,16.25,15.25,29.10,99.90,1101888,26,20012,-79
2024-08-15 13:47:21,14.95,14.05,29.10,99.90,1107708,26,20019,-76
2024-08-15 13:47:55,16.48,15.48,29.10,99.90,1098846,26,20460,-79
2024-08-15 13:48:32,13.88,13.07,29.00,99.90,1113010,26,20004,-79
2024-08-15 13:49:03,16.27,15.07,29.00,99.90,1110449,26,20044,-78
2024-08-15 13:49:35,15.85,14.88,28.90,99.90,1107789,26,20000,-78
2024-08-15 13:50:11,16.52,15.52,28.80,99.90,1111558,26,20091,-79
2024-08-15 13:50:42,15.70,14.77,28.80,99.90,1108179,26,20000,-85
2024-08-15 13:51:13,16.67,15.68,28.60,99.90,1109600,26,20097,-86
2024-08-15 13:51:45,16.73,15.70,28.40,99.90,1114617,26,20007,-82
2024-08-15 13:52:15,17.38,16.27,28.40,99.90,1115087,26,20031,-79
2024-08-15 13:52:48,16.65,15.65,28.30,99.90,1114716,26,20000,-79
2024-08-15 13:53:28,16.08,15.07,28.40,99.90,1107704,26,20428,-83
2024-08-15 13:54:00,16.27,15.27,28.40,99.90,1107459,26,20424,-79
2024-08-15 13:54:31,15.48,14.57,28.40,99.90,1107399,26,20563,-78
2024-08-15 13:55:01,16.15,15.15,28.20,99.90,1104391,26,20482,-77
2024-08-15 13:55:32,16.63,15.63,28.10,99.90,1103529,26,20051,-80
2024-08-15 13:56:04,17.02,15.93,28.20,99.90,1107691,26,20000,-79
2024-08-15 13:56:35,16.25,15.25,28.10,99.90,1111387,26,20004,-79
2024-08-15 13:57:06,16.20,15.20,28.10,99.90,1104283,26,20005,-81
2024-08-15 13:57:37,15.63,14.63,28.10,99.90,1112534,26,20004,-82
2024-08-15 13:58:08,16.80,15.70,28.10,99.90,1112371,26,20531,-83
2024-08-15 13:58:38,15.70,14.73,28.20,99.90,1109939,26,20011,-81
2024-08-15 13:59:09,17.27,15.98,28.20,99.90,1122433,26,20121,-80
2024-08-15 13:59:40,16.50,15.50,28.20,99.90,1117365,26,20016,-79
2024-08-15 14:00:12,15.80,14.82,28.30,99.90,1120615,26,20007,-79
2024-08-15 14:00:43,16.45,15.45,28.40,99.90,1104762,26,20016,-80
2024-08-15 14:01:22,16.77,15.55,28.40,99.90,1108019,26,20415,-78
2024-08-15 14:01:52,16.45,15.45,28.30,99.90,1108154,26,20000,-80
2024-08-15 14:02:25,16.70,15.70,28.10,99.90,1111609,26,20000,-79
2024-08-15 14:02:56,16.38,15.38,28.10,99.90,1119056,26,20307,-85
2024-08-15 14:03:28,16.42,15.43,28.20,99.90,1110383,26,20015,-81
2024-08-15 14:04:00,16.15,15.15,28.10,99.90,1114734,26,20046,-78
2024-08-15 14:04:30,16.85,15.73,28.10,99.90,1114856,26,20097,-80
2024-08-15 14:05:01,16.30,15.30,28.10,99.90,1112229,26,20011,-78
2024-08-15 14:05:32,15.32,14.43,28.20,99.90,1111809,26,20019,-79
2024-08-15 14:06:03,16.25,15.18,28.10,99.90,1112531,26,20004,-81
2024-08-15 14:06:34,16.88,15.80,28.00,99.90,1114791,26,20004,-81
2024-08-15 14:07:05,16.00,15.00,27.80,99.90,1100229,26,20049,-79
2024-08-15 14:07:37,15.95,14.95,27.80,99.90,1100130,26,20440,-81
2024-08-15 14:08:12,15.55,14.65,27.70,99.90,1100511,26,20321,-79
2024-08-15 14:08:43,16.83,15.73,27.60,99.90,1106638,26,20005,-80
2024-08-15 14:09:17,15.65,14.65,27.70,99.90,1112703,26,21044,-81
2024-08-15 14:09:48,16.52,15.43,27.70,99.90,1102545,26,20078,-80
2024-08-15 14:10:19,16.60,15.60,27.70,99.90,1106756,26,20017,-80
2024-08-15 14:10:49,16.15,15.15,27.70,99.90,1101801,26,20033,-77
2024-08-15 14:11:20,16.30,15.20,27.50,99.90,1100235,26,20005,-80
2024-08-15 14:11:51,16.50,15.50,27.50,99.90,1100490,26,19997,-78
2024-08-15 14:12:21,16.20,15.20,27.50,99.90,1093113,26,20050,-77
2024-08-15 14:12:52,17.30,16.10,27.60,99.90,1089961,26,20062,-78
2024-08-15 14:13:23,16.10,15.10,27.70,99.90,1100516,26,20001,-79
2024-08-15 14:13:54,16.20,15.20,27.80,99.90,1100338,26,20015,-82
2024-08-15 14:14:24,16.45,15.45,27.80,99.90,1093737,26,20018,-82
2024-08-15 14:14:58,15.10,14.20,27.80,99.90,1100552,26,20013,-80
2024-08-15 14:15:29,16.45,15.45,27.80,99.90,1101574,26,20336,-83
2024-08-15 14:16:00,15.82,14.82,27.70,99.90,1107847,26,20008,-80
2024-08-15 14:16:31,16.33,15.32,27.50,99.90,1110431,26,20004,-79
2024-08-15 14:17:06,16.23,15.23,27.40,99.90,1120633,26,19999,-80
2024-08-15 14:17:37,16.65,15.55,27.50,99.90,1116170,26,19999,-84
2024-08-15 14:18:22,16.30,15.30,27.60,99.90,1121961,26,20003,-82
2024-08-15 14:18:52,16.05,15.05,27.60,99.90,1123172,26,20360,-79
2024-08-15 14:19:28,16.30,15.30,27.70,99.90,1114872,26,20000,-79
2024-08-15 14:19:59,16.90,15.90,27.70,99.90,1107644,26,20003,-79
2024-08-15 14:20:29,16.75,15.65,27.70,99.90,1107711,26,20000,-79
2024-08-15 14:21:02,16.35,15.35,27.80,99.90,1108857,26,20036,-81
2024-08-15 14:21:33,16.60,15.60,27.90,99.90,1107634,26,20386,-80
2024-08-15 14:22:08,16.17,15.18,28.00,99.90,1114709,26,20077,-79
2024-08-15 14:22:39,16.10,15.10,27.90,99.90,1115380,26,20523,-78
2024-08-15 14:23:12,16.55,15.55,27.90,99.90,1114743,26,20003,-79
2024-08-15 14:23:43,16.15,15.15,27.90,99.90,1119583,26,19996,-79
2024-08-15 14:24:19,15.88,14.90,28.00,99.90,1121742,26,20003,-78
2024-08-15 14:24:50,15.68,14.77,28.10,99.90,1114774,26,20004,-84
2024-08-15 14:25:21,16.27,15.27,28.20,99.90,1112047,26,20000,-81
2024-08-15 14:25:51,16.10,15.10,28.10,99.90,1114069,26,20016,-80
2024-08-15 14:26:24,16.35,15.23,28.10,99.90,1108280,26,20004,-78
2024-08-15 14:26:58,16.38,15.38,28.20,99.90,1115699,26,20006,-88
2024-08-15 14:27:29,16.30,15.30,28.00,99.90,1110796,26,20000,-83
2024-08-15 14:27:59,15.73,14.77,28.00,99.90,1121219,26,20426,-83
2024-08-15 14:28:30,16.33,15.32,28.00,99.90,1107695,26,20474,-79
2024-08-15 14:29:01,16.58,15.57,28.00,99.90,1107719,26,20031,-83
2024-08-15 14:29:32,15.93,14.95,28.00,99.90,1108476,26,20015,-82
2024-08-15 14:30:03,16.65,15.65,28.10,99.90,1108733,26,20000,-80
2024-08-15 14:30:34,16.25,15.25,28.10,99.90,1115413,26,20004,-79
2024-08-15 14:31:11,16.42,15.23,28.10,99.90,1114797,26,20008,-80
2024-08-15 14:31:41,16.30,15.30,27.90,99.90,1115843,26,20003,-86
2024-08-15 14:32:18,16.35,15.25,27.80,99.90,1124646,26,20038,-82
2024-08-15 14:32:51,16.45,15.45,27.80,99.90,1119292,26,20042,-84
2024-08-15 14:33:24,16.23,15.23,27.90,99.90,1119738,26,19992,-88
2024-08-15 14:33:55,15.57,14.68,27.90,99.90,1112445,26,19996,-84
2024-08-15 14:34:26,15.80,14.80,27.90,99.90,1110773,26,20004,-84
2024-08-15 14:34:56,16.42,15.43,27.90,99.90,1114883,26,20051,-85
2024-08-15 14:35:27,16.13,15.13,27.80,99.90,1115245,26,20542,-80
2024-08-15 14:35:58,16.73,15.60,27.80,99.90,1119594,26,20786,-81
2024-08-15 14:36:28,16.08,15.07,27.70,99.90,1114619,26,20047,-79
2024-08-15 14:36:59,16.30,15.30,27.70,99.90,1113695,26,20043,-78
2024-08-15 14:37:30,16.30,15.20,27.60,99.90,1108584,26,20392,-78
2024-08-15 14:38:00,16.02,15.02,27.50,99.90,1122085,26,20014,-78
2024-08-15 14:38:31,15.93,14.98,27.60,99.90,1120459,26,20478,-77
2024-08-15 14:39:02,16.27,15.18,27.60,99.90,1118941,26,19996,-78
2024-08-15 14:39:35,15.45,14.55,27.70,99.90,1113109,26,20014,-78
2024-08-15 14:40:06,15.40,14.50,27.70,99.90,1110678,26,20000,-79
2024-08-15 14:40:41,16.38,15.18,27.70,99.90,1122879,26,20446,-80
2024-08-15 14:41:14,15.65,14.65,27.70,99.90,1111099,26,20015,-80
2024-08-15 14:41:44,16.30,15.30,27.70,99.90,1105118,26,20628,-80
2024-08-15 14:42:18,16.42,15.43,27.80,99.90,1107619,26,20071,-79
2024-08-15 14:42:49,15.75,14.77,27.70,99.90,1103007,26,20012,-80
2024-08-15 14:43:20,16.00,15.00,27.70,99.90,1114669,26,20006,-81
2024-08-15 14:43:51,15.93,14.93,27.70,99.90,1122501,26,20535,-78
2024-08-15 14:44:21,18.95,17.00,27.70,99.90,1122503,26,20535,-79
2024-08-15 14:44:53,16.25,15.25,27.80,99.90,1122530,26,20049,-79
2024-08-15 14:45:25,15.30,14.40,27.80,99.90,1117565,26,20689,-80
2024-08-15 14:45:56,15.90,14.90,27.80,99.90,1114576,26,20014,-80
2024-08-15 14:46:26,15.80,14.80,27.80,99.90,1107024,26,20004,-81
2024-08-15 14:46:57,15.77,14.77,27.80,99.90,1100057,26,20001,-83
2024-08-15 14:47:27,15.52,14.60,27.80,99.90,1100128,26,20013,-84
2024-08-15 14:48:05,15.93,14.93,27.70,99.90,1094373,26,20506,-80
2024-08-15 14:48:36,15.50,14.60,27.70,99.90,1099463,26,20015,-80
2024-08-15 14:49:07,15.85,14.85,27.80,99.90,1103036,26,20420,-81
2024-08-15 14:49:37,15.80,14.80,27.70,99.90,1109763,26,20015,-84
2024-08-15 14:50:08,15.75,14.75,27.70,99.90,1118227,26,20007,-85
2024-08-15 14:50:42,14.98,14.07,27.70,99.90,1114587,26,20043,-81
2024-08-15 14:51:17,15.18,14.27,27.80,99.90,1114816,26,19999,-86
2024-08-15 14:51:48,14.82,13.93,27.80,99.90,1114489,26,20057,-79
2024-08-15 14:52:21,15.68,14.68,27.90,99.90,1102229,26,20081,-82
2024-08-15 14:52:52,14.98,14.07,27.90,99.90,1100021,26,20461,-80
2024-08-15 14:53:30,15.65,14.55,27.80,99.90,1100176,26,20005,-81
2024-08-15 14:54:01,15.90,14.90,27.80,99.90,1098517,26,20001,-80
2024-08-15 14:54:32,14.02,13.23,27.90,99.90,1109891,26,20004,-80
2024-08-15 14:55:04,16.02,15.02,27.70,99.90,1105972,26,20125,-81
2024-08-15 14:55:35,16.30,15.30,27.70,99.90,1104966,26,20052,-80
2024-08-15 14:56:12,15.73,14.60,27.70,99.90,1114546,26,20063,-83
2024-08-15 14:56:43,16.10,15.10,27.70,99.90,1109527,26,19997,-78
2024-08-15 14:57:14,15.73,14.73,27.60,99.90,1112967,26,20008,-78
2024-08-15 14:57:44,16.17,15.07,27.50,99.90,1104427,26,20022,-79
2024-08-15 14:58:15,16.60,15.60,27.50,99.90,1092969,26,19998,-81
2024-08-15 14:58:46,16.17,15.18,27.40,99.90,1100848,26,20554,-84
2024-08-15 14:59:16,16.25,15.25,27.50,99.90,1100841,26,20384,-81
2024-08-15 14:59:47,16.30,15.30,27.40,99.90,1098246,26,20230,-80
2024-08-15 15:00:18,16.02,15.02,27.50,99.90,1109279,26,20072,-86
2024-08-15 15:00:51,15.90,14.90,27.60,99.90,1112791,26,20082,-79
2024-08-15 15:01:28,15.27,14.38,27.60,99.90,1100061,26,20001,-86
2024-08-15 15:01:59,15.82,14.82,27.50,99.90,1102217,26,20084,-81
2024-08-15 15:02:30,15.77,14.77,27.50,99.90,1107142,26,20509,-79
2024-08-15 15:03:01,17.10,15.80,27.60,99.90,1109320,26,20011,-80
2024-08-15 15:03:35,16.55,15.35,27.60,99.90,1112108,26,20011,-79
2024-08-15 15:04:05,16.00,15.00,27.50,99.90,1114682,26,20003,-79
2024-08-15 15:04:36,16.27,15.27,27.50,99.90,1114436,26,20003,-80
2024-08-15 15:05:33,15.77,14.77,27.40,99.90,1114567,26,20007,-81
2024-08-15 15:06:03,16.60,15.60,27.60,99.90,1110400,26,20047,-79
2024-08-15 15:06:34,16.42,15.43,27.60,99.90,1113382,26,20447,-81
2024-08-15 15:07:05,15.93,14.93,27.40,99.90,1108405,26,19993,-79
2024-08-15 15:07:35,16.40,15.40,27.50,99.90,1114563,26,20368,-80
2024-08-15 15:08:16,15.23,14.32,27.60,99.90,1120975,26,20007,-80
2024-08-15 15:08:47,16.23,15.13,27.60,99.90,1111555,26,20424,-81
2024-08-15 15:09:21,15.20,14.30,27.70,99.90,1115679,26,20028,-82
2024-08-15 15:09:51,16.13,15.13,27.80,99.90,1111993,26,20000,-79
2024-08-15 15:10:22,15.30,14.40,27.80,99.90,1115019,26,20090,-81
2024-08-15 15:11:02,15.50,14.60,27.70,99.90,1120411,26,20003,-85
2024-08-15 15:11:37,15.93,14.93,27.80,99.90,1114909,26,20755,-81
2024-08-15 15:12:16,16.50,15.40,27.80,99.90,1117090,26,20009,-82
2024-08-15 15:12:47,16.30,15.30,27.80,99.90,1115037,26,20003,-81
2024-08-15 15:13:20,16.00,15.00,27.90,99.90,1107737,26,20004,-81
2024-08-15 15:13:50,16.80,15.75,27.90,99.90,1107423,26,20055,-79
2024-08-15 15:14:21,15.98,14.98,27.90,99.90,1100639,26,20005,-80
2024-08-15 15:14:52,16.15,15.15,27.80,99.90,1100167,26,20367,-80
2024-08-15 15:15:27,15.73,14.80,27.80,99.90,1107341,26,20269,-80
2024-08-15 15:16:01,15.98,14.98,27.80,99.90,1101908,26,20082,-80
2024-08-15 15:16:31,16.45,15.35,27.90,99.90,1109501,26,20507,-80
2024-08-15 15:17:02,15.82,14.82,27.80,99.90,1115314,26,20000,-79
2024-08-15 15:17:33,16.13,15.13,27.70,99.90,1122455,26,20490,-81
2024-08-15 15:18:11,16.48,15.38,27.70,99.90,1121945,26,20260,-79
2024-08-15 15:18:42,16.80,15.65,27.70,99.90,1122585,26,19999,-85
2024-08-15 15:19:14,17.05,15.65,27.70,99.90,1120253,26,20520,-82
2024-08-15 15:19:45,17.20,16.10,27.70,99.90,1118096,26,20409,-85
2024-08-15 15:20:16,16.15,15.15,27.60,99.90,1111370,26,20337,-78
2024-08-15 15:20:49,16.48,15.48,27.60,99.90,1110648,26,20014,-77
2024-08-15 15:21:23,15.57,14.65,27.70,99.90,1107704,26,20004,-80
2024-08-15 15:21:53,16.67,15.57,27.80,99.90,1101819,26,20051,-79
2024-08-15 15:22:24,16.50,15.50,27.60,99.90,1099710,26,20082,-81
2024-08-15 15:22:55,15.85,14.75,27.40,99.90,1101419,26,20106,-79
2024-08-15 15:23:26,16.38,15.18,27.40,99.90,1104307,26,20157,-79
2024-08-15 15:23:57,14.57,13.68,27.40,99.90,1107692,26,20008,-80
2024-08-15 15:24:28,15.90,14.90,27.50,99.90,1114425,26,20039,-79
2024-08-15 15:24:59,15.20,14.30,27.50,99.90,1114455,26,19996,-79
2024-08-15 15:25:40,16.52,15.20,27.50,99.90,1109624,26,20497,-80
2024-08-15 15:26:16,15.90,14.90,27.50,99.90,1114558,26,20004,-81
2024-08-15 15:26:47,16.30,15.30,27.60,99.90,1111633,26,19999,-81
2024-08-15 15:27:17,16.48,15.48,27.60,99.90,1108679,26,20004,-82
2024-08-15 15:27:48,16.25,15.25,27.60,99.90,1112655,26,20084,-80
2024-08-15 15:28:22,16.13,15.13,27.60,99.90,1110231,26,20062,-81
2024-08-15 15:28:53,15.48,14.57,27.60,99.90,1100102,26,20001,-79
2024-08-15 15:29:26,16.33,15.32,27.70,99.90,1099960,26,20013,-80
2024-08-15 15:29:56,16.48,15.48,27.60,99.90,1101263,26,20009,-82
2024-08-15 15:30:27,16.63,15.60,27.60,99.90,1108179,26,20004,-78
2024-08-15 15:30:58,16.25,15.25,27.60,99.90,1112973,26,20529,-86
2024-08-15 15:31:29,16.20,15.20,27.60,99.90,1107495,26,20004,-83
2024-08-15 15:31:59,17.52,16.23,27.50,99.90,1107605,26,20115,-81
2024-08-15 15:32:32,14.50,13.60,27.60,99.90,1107504,26,20019,-79
2024-08-15 15:33:03,16.88,15.60,27.70,99.90,1108046,26,20081,-83
2024-08-15 15:33:34,15.40,14.50,27.60,99.90,1107525,26,20359,-78
2024-08-15 15:34:11,16.35,15.35,27.60,99.90,1113883,26,20035,-83
2024-08-15 15:34:42,16.33,15.32,27.50,99.90,1116624,26,20000,-87
2024-08-15 15:35:14,16.30,15.30,27.70,99.90,1121873,26,20002,-82
2024-08-15 15:35:45,16.70,15.68,27.70,99.90,1104617,26,20604,-85
2024-08-15 15:36:16,16.10,15.10,27.70,99.90,1107369,26,20057,-84
2024-08-15 15:36:55,15.80,14.80,27.80,99.90,1097239,26,20329,-83
2024-08-15 15:37:26,16.13,15.13,27.80,99.90,1097396,26,19998,-80
2024-08-15 15:37:57,16.00,15.00,27.70,99.90,1105290,26,20386,-80
2024-08-15 15:38:27,14.98,14.07,27.70,99.90,1107431,26,20048,-78
2024-08-15 15:38:58,16.13,15.13,27.70,99.90,1107380,26,20380,-85
2024-08-15 15:39:29,16.15,15.15,27.60,99.90,1114570,26,20022,-84
2024-08-15 15:39:59,15.35,14.45,27.60,99.90,1114962,26,20003,-82
2024-08-15 15:40:33,16.08,15.07,27.50,99.90,1119713,26,20018,-81
2024-08-15 15:41:07,15.25,14.35,27.60,99.90,1111145,26,20004,-82
2024-08-15 15:41:38,16.15,15.15,27.70,99.90,1100186,26,20036,-83
2024-08-15 15:42:14,16.52,15.52,27.70,99.90,1093016,26,20079,-83
2024-08-15 15:42:44,16.40,15.40,27.70,99.90,1102116,26,20509,-79
2024-08-15 15:43:20,16.52,15.43,27.60,99.90,1108571,26,20012,-79
2024-08-15 15:43:53,15.70,14.75,27.50,99.90,1110008,26,20000,-79
2024-08-15 15:44:24,16.20,15.20,27.60,99.90,1114767,26,20017,-80
2024-08-15 15:44:56,16.52,15.52,27.70,99.90,1114830,26,20008,-79
2024-08-15 15:45:31,16.60,15.60,27.70,99.90,1115420,26,20010,-79
2024-08-15 15:46:02,16.60,15.50,27.80,99.90,1114587,26,20525,-79
2024-08-15 15:46:32,16.35,15.35,27.80,99.90,1109082,26,20467,-78
2024-08-15 15:47:03,16.30,15.30,27.80,99.90,1105584,26,19996,-84
2024-08-15 15:47:34,16.17,15.18,27.50,99.90,1107669,26,20004,-79
2024-08-15 15:48:10,16.55,15.55,27.40,99.90,1099519,26,20075,-81
2024-08-15 15:48:42,15.45,14.52,27.50,99.90,1087147,26,20046,-80
2024-08-15 15:49:18,15.77,14.77,27.50,99.90,1085598,27,20009,-81
2024-08-15 15:49:48,16.85,15.75,27.50,99.90,1095879,26,20009,-83
2024-08-15 15:50:19,15.15,14.25,27.50,99.90,1101739,26,20016,-79
2024-08-15 15:50:53,15.50,14.50,27.60,99.90,1110171,26,20329,-79
2024-08-15 15:51:23,16.15,15.15,27.50,99.90,1114592,26,20442,-82
2024-08-15 15:51:54,15.20,14.30,27.60,99.90,1114529,26,19999,-78
2024-08-15 15:52:29,16.25,15.25,27.70,99.90,1106805,26,20482,-79
2024-08-15 15:52:59,14.82,13.93,27.80,99.90,1101126,26,20368,-79
2024-08-15 15:53:33,15.15,14.25,27.90,99.90,1099801,26,20013,-78
2024-08-15 15:54:03,15.85,14.85,27.90,99.90,1087717,27,20524,-77
2024-08-15 15:54:35,16.45,14.98,28.00,99.90,1097074,26,20052,-79
2024-08-15 15:55:20,16.55,15.40,28.00,99.90,1102236,26,20009,-79
2024-08-15 15:55:51,15.40,14.48,27.90,99.90,1107764,26,20452,-82
2024-08-15 15:56:22,15.90,14.95,27.90,99.90,1107340,26,20000,-80
2024-08-15 15:56:52,16.30,15.30,27.70,99.90,1106837,26,20250,-78
2024-08-15 15:57:23,15.98,14.98,27.70,99.90,1100351,26,20024,-78
2024-08-15 15:57:54,16.30,15.30,27.80,99.90,1104675,26,20007,-82
2024-08-15 15:58:25,15.80,14.80,27.80,99.90,1114356,26,20000,-79
2024-08-15 15:59:11,16.33,15.32,27.80,99.90,1104060,26,20004,-77
2024-08-15 16:00:13,16.75,15.57,27.70,99.90,1107519,26,20094,-79
2024-08-15 16:00:47,27.80,27.80,27.80,99.90,1104553,26,20056,-79
2024-08-15 16:01:18,15.90,14.95,28.10,99.90,1107355,26,19998,-81
2024-08-15 16:01:49,16.05,15.05,28.20,99.90,1106754,26,20075,-79
2024-08-15 16:02:23,16.55,15.55,28.40,99.90,1104491,26,20065,-81
2024-08-15 16:02:59,15.73,14.77,28.60,99.90,1111198,26,20371,-79
2024-08-15 16:03:34,16.77,15.68,28.60,99.90,1114372,26,20628,-84
2024-08-15 16:04:05,16.48,15.48,28.70,99.90,1107019,26,20473,-79
2024-08-15 16:04:35,16.33,15.32,29.00,99.90,1102234,26,20040,-80
2024-08-15 16:05:12,16.55,15.55,29.00,99.90,1107751,26,20040,-83
2024-08-15 16:05:43,16.58,15.50,29.20,99.90,1106565,26,20295,-78
2024-08-15 16:06:15,16.27,15.27,29.50,99.90,1121542,26,20531,-78
2024-08-15 16:06:46,15.98,14.98,29.60,99.90,1114887,26,20323,-79
2024-08-15 16:07:18,16.48,15.48,29.90,99.90,1122107,26,20386,-79
2024-08-15 16:07:49,16.90,15.80,30.00,99.90,1118416,26,20005,-79
2024-08-15 16:08:19,15.90,14.90,30.00,99.90,1116506,26,20065,-81
2024-08-15 16:08:50,17.20,16.10,30.10,99.90,1114567,26,20052,-83
2024-08-15 16:09:21,15.40,14.50,30.10,99.90,1107158,26,20012,-80
2024-08-15 16:09:51,16.17,15.18,30.00,99.90,1107266,26,20040,-78
2024-08-15 16:10:25,15.93,14.85,29.60,99.90,1099944,26,20075,-80
2024-08-15 16:10:58,16.08,15.07,29.70,99.90,1104530,26,20015,-84
2024-08-15 16:11:29,16.30,15.30,29.50,99.90,1107236,26,20004,-81
2024-08-15 16:11:59,16.80,15.65,29.60,99.90,1109031,26,20004,-82
2024-08-15 16:12:34,17.67,16.10,29.70,99.90,1114514,26,20486,-79
2024-08-15 16:13:05,16.25,15.25,29.70,99.90,1115894,26,20614,-85
2024-08-15 16:13:36,16.40,15.40,29.80,99.90,1122166,26,20022,-85
2024-08-15 16:14:11,16.23,15.23,29.70,99.90,1115494,26,20073,-79
2024-08-15 16:14:41,16.33,15.32,29.90,99.90,1100429,26,20037,-82
2024-08-15 16:15:15,16.02,15.02,29.80,99.90,1100186,26,20005,-85
2024-08-15 16:15:47,16.20,15.20,29.80,99.90,1099598,26,20053,-84
2024-08-15 16:16:18,15.98,14.98,29.90,99.90,1103258,26,20001,-85
2024-08-15 16:16:49,16.33,15.23,29.90,99.90,1115855,26,19999,-82
2024-08-15 16:17:20,16.20,15.20,29.80,99.90,1122646,26,19998,-84
2024-08-15 16:17:51,16.60,15.55,29.40,99.90,1114533,26,20493,-79
2024-08-15 16:18:22,15.80,14.80,29.50,99.90,1111326,26,20028,-79
2024-08-15 16:18:52,17.35,16.10,29.50,99.90,1114337,26,20322,-78
2024-08-15 16:19:23,16.98,15.88,29.40,99.90,1107617,26,20001,-79
2024-08-15 16:19:54,16.40,15.40,28.90,99.90,1114478,26,19995,-80
2024-08-15 16:20:25,15.68,14.73,28.80,99.90,1111650,26,20675,-78
2024-08-15 16:20:56,15.52,14.60,28.80,99.90,1110255,26,20000,-80
2024-08-15 16:21:27,16.50,15.30,28.90,99.90,1114260,26,20019,-80
2024-08-15 16:21:57,15.73,14.77,28.80,99.90,1111256,26,20667,-79
2024-08-15 16:22:28,16.23,15.23,28.90,99.90,1110183,26,20567,-80
2024-08-15 16:22:59,16.33,15.32,28.70,99.90,1114526,26,20003,-79
2024-08-15 16:23:29,16.10,15.10,28.60,99.90,1118344,26,20000,-82
2024-08-15 16:24:00,16.05,15.05,28.60,99.90,1114536,26,20025,-86
2024-08-15 16:24:31,17.55,16.17,28.40,99.90,1107154,26,20019,-81
2024-08-15 16:25:01,16.65,15.55,28.40,99.90,1106796,26,20018,-80
2024-08-15 16:25:35,15.95,14.95,28.30,99.90,1099923,26,20005,-82
2024-08-15 16:26:12,16.40,15.40,28.10,99.90,1104680,26,20041,-78
2024-08-15 16:26:44,16.75,15.65,27.90,99.90,1110958,26,20442,-78
2024-08-15 16:27:14,17.33,16.13,27.70,99.90,1103044,26,20004,-83
2024-08-15 16:27:46,17.27,16.17,27.60,99.90,1108970,26,20004,-86
2024-08-15 16:28:21,16.92,15.88,27.60,99.90,1107395,26,20411,-81
2024-08-15 16:28:52,17.70,16.60,27.60,99.90,1108253,26,20012,-80
2024-08-15 16:29:23,17.75,16.65,27.50,99.90,1114959,26,20061,-82
2024-08-15 16:29:54,17.10,16.00,27.70,99.90,1116346,26,20072,-87
2024-08-15 16:30:25,17.45,16.25,28.10,99.90,1121372,26,20010,-83
2024-08-15 16:30:55,16.77,15.68,28.40,99.90,1114592,26,20557,-81
2024-08-15 16:31:28,17.38,16.17,28.80,99.90,1119473,26,20415,-79
2024-08-15 16:31:59,16.40,15.40,29.10,99.90,1111141,26,20003,-79
2024-08-15 16:32:30,16.60,15.60,29.50,99.90,1110626,26,20331,-79
2024-08-15 16:33:00,16.90,15.77,29.60,99.90,1114319,26,20003,-82
2024-08-15 16:33:31,16.30,15.30,29.70,99.90,1111216,26,20568,-79
2024-08-15 16:34:03,16.85,15.75,29.70,99.90,1106964,26,20355,-79
2024-08-15 16:34:34,16.25,15.25,30.20,99.90,1093813,26,20009,-78
2024-08-15 16:35:05,16.80,15.70,30.10,99.90,1111427,26,20475,-80
2024-08-15 16:35:36,16.05,15.05,30.30,99.90,1099441,26,20632,-83
2024-08-15 16:36:19,16.55,15.55,30.50,99.90,1105316,26,20070,-79
2024-08-15 16:36:50,16.73,15.63,30.70,99.90,1106646,26,20077,-82
2024-08-15 16:37:22,15.38,14.48,30.50,99.90,1110084,26,20103,-83
2024-08-15 16:37:52,16.00,15.00,30.70,99.90,1107151,26,20000,-84
2024-08-15 16:38:26,16.65,15.55,30.80,99.90,1107528,26,20070,-79
2024-08-15 16:38:57,16.70,15.60,30.50,99.90,1099472,26,20356,-86
2024-08-15 16:39:28,16.40,15.40,30.50,99.90,1093788,26,20037,-82
2024-08-15 16:39:59,16.30,15.30,30.60,99.90,1100053,26,20094,-80
2024-08-15 16:40:30,16.20,15.20,30.70,99.90,1097641,26,20064,-80
2024-08-15 16:41:01,14.95,14.05,30.90,99.90,1115094,26,20335,-80
2024-08-15 16:41:31,16.45,15.25,30.80,99.90,1121439,26,20013,-79
2024-08-15 16:42:02,16.42,15.43,30.40,99.90,1117870,26,20407,-80
2024-08-15 16:42:33,16.30,15.23,30.50,99.90,1118051,26,20004,-83
2024-08-15 16:43:18,16.17,15.18,30.60,99.90,1114068,26,20007,-79
2024-08-15 16:43:50,16.70,15.23,30.80,99.90,1099577,26,20428,-78
2024-08-15 16:44:20,16.60,15.60,30.90,99.90,1101817,26,20467,-80
2024-08-15 16:44:51,16.02,15.02,30.50,99.90,1109491,26,20000,-84
2024-08-15 16:45:22,16.70,15.60,30.30,99.90,1109042,26,20043,-86
2024-08-15 16:46:01,16.35,15.35,30.00,99.90,1120745,26,20003,-82
2024-08-15 16:46:32,16.40,15.40,29.90,99.90,1116933,26,20076,-78
2024-08-15 16:47:04,16.30,15.20,30.10,99.90,1117752,26,20064,-79
2024-08-15 16:47:35,15.80,14.80,30.50,99.90,1107100,26,20046,-79
2024-08-15 16:48:14,14.93,14.02,30.60,99.90,1111754,26,20067,-79
2024-08-15 16:48:47,15.98,14.98,30.80,99.90,1113478,26,20477,-80
2024-08-15 16:49:18,16.38,15.23,31.20,99.90,1109916,26,20008,-77
2024-08-15 16:49:49,16.33,15.23,31.30,99.90,1100167,26,20337,-80
2024-08-15 16:50:19,15.73,14.73,30.90,99.90,1106444,26,20008,-78
2024-08-15 16:50:52,15.43,14.52,30.80,99.90,1099781,26,20013,-78
2024-08-15 16:51:23,16.27,15.27,30.90,99.90,1100655,26,20005,-78
2024-08-15 16:51:54,16.10,15.10,31.00,99.90,1099525,26,20008,-77
2024-08-15 16:52:24,16.23,15.20,30.90,99.90,1100272,26,20005,-81
2024-08-15 16:52:55,15.98,14.98,30.60,99.90,1105383,26,20079,-78
2024-08-15 16:53:25,15.93,14.93,30.40,99.90,1108783,26,19996,-78
2024-08-15 16:53:57,14.95,14.05,30.40,99.90,1113977,26,20014,-78
2024-08-15 16:54:27,15.85,14.77,30.30,99.90,1109800,26,20067,-79
2024-08-15 16:54:58,15.38,14.48,30.20,99.90,1107653,26,20009,-84
2024-08-15 16:55:29,15.35,14.45,30.20,99.90,1103733,26,20422,-84
2024-08-15 16:56:00,16.13,15.13,30.10,99.90,1113429,26,20032,-81
2024-08-15 16:56:36,15.55,14.50,29.80,99.90,1107929,26,20040,-79
2024-08-15 16:57:09,16.08,15.07,29.40,99.90,1104237,26,20016,-83
2024-08-15 16:57:44,16.15,15.15,29.00,99.90,1092395,27,20012,-83
2024-08-15 16:58:16,16.88,15.77,29.00,99.90,1091725,26,20322,-81
2024-08-15 16:58:48,16.67,15.57,29.00,99.90,1101229,26,20009,-79
2024-08-15 16:59:27,16.80,15.70,29.10,99.90,1099772,26,19997,-79
2024-08-15 16:59:58,16.05,15.05,29.10,99.90,1102022,26,20013,-80
2024-08-15 17:00:29,16.40,15.40,29.00,99.90,1103150,26,20009,-80
2024-08-15 17:00:59,16.42,15.43,29.00,99.90,1112513,26,20000,-80
2024-08-15 17:01:30,15.85,14.85,29.10,99.90,1121197,26,20042,-80
2024-08-15 17:02:01,16.02,15.02,29.10,99.90,1109295,26,20040,-80
2024-08-15 17:02:31,16.25,15.25,29.10,99.90,1114863,26,19999,-79
2024-08-15 17:03:05,14.90,14.00,28.90,99.90,1105575,26,20097,-82
2024-08-15 17:03:36,16.60,15.60,28.80,99.90,1104786,26,20226,-81
2024-08-15 17:04:12,16.20,15.20,28.70,99.90,1111012,26,20012,-79
2024-08-15 17:04:45,16.17,15.18,28.60,99.90,1117021,26,20026,-80
2024-08-15 17:05:17,16.30,15.20,28.60,99.90,1122456,26,20003,-81
2024-08-15 17:05:48,15.75,14.75,28.40,99.90,1117663,26,20015,-80
2024-08-15 17:06:24,16.23,15.15,28.30,99.90,1122270,26,20039,-80
2024-08-15 17:06:55,16.13,15.13,28.30,99.90,1117931,26,20004,-79
2024-08-15 17:07:33,16.65,15.55,28.20,99.90,1115178,26,20063,-78
2024-08-15 17:08:13,16.67,15.57,28.00,99.90,1114864,26,20075,-80
2024-08-15 17:08:43,17.40,15.93,27.70,99.90,1103735,26,20347,-82
2024-08-15 17:09:16,16.48,15.48,27.60,99.90,1108814,26,20547,-79
2024-08-15 17:09:50,16.50,15.45,27.60,99.90,1107357,26,20419,-78
2024-08-15 17:10:27,16.83,15.77,27.70,99.90,1107490,26,20000,-79
2024-08-15 17:10:59,16.90,15.80,27.70,99.90,1102135,26,20440,-82
2024-08-15 17:11:30,16.73,15.63,27.60,99.90,1117505,26,20000,-81
2024-08-15 17:12:00,16.95,15.85,27.50,99.90,1112736,26,20435,-81
2024-08-15 17:12:32,17.17,16.08,27.50,99.90,1107543,26,20510,-78
2024-08-15 17:13:14,17.38,16.17,27.50,99.90,1109275,26,20467,-81
2024-08-15 17:13:45,16.85,15.77,27.50,99.90,1106033,26,20048,-81
2024-08-15 17:14:15,16.98,15.90,27.50,99.90,1107544,26,20455,-82
2024-08-15 17:14:46,16.83,15.82,27.40,99.90,1100202,26,20087,-80
2024-08-15 17:15:17,17.45,16.25,27.30,99.90,1100936,26,20590,-80
2024-08-15 17:15:50,17.38,16.27,27.30,99.90,1107414,26,20059,-80
2024-08-15 17:16:23,16.70,15.60,27.30,99.90,1106578,26,20421,-80
2024-08-15 17:16:54,16.40,15.40,27.40,99.90,1092807,27,20442,-78
2024-08-15 17:17:31,16.70,15.30,27.40,99.90,1093128,27,20060,-82
2024-08-15 17:18:02,16.88,15.68,27.40,99.90,1091879,26,20096,-80
2024-08-15 17:18:33,16.42,15.40,27.40,99.90,1109282,26,20532,-83
2024-08-15 17:19:04,16.13,15.13,27.30,99.90,1106263,26,20014,-81
2024-08-15 17:19:34,16.08,15.07,27.20,99.90,1100636,26,20008,-79
2024-08-15 17:20:10,15.93,14.93,27.20,99.90,1107723,26,20170,-80
2024-08-15 17:20:48,15.70,14.70,27.10,99.90,1105136,26,20381,-81
2024-08-15 17:21:18,16.50,15.50,27.10,99.90,1111004,26,23031,-79
2024-08-15 17:21:49,17.10,16.00,27.10,99.90,1105236,26,20012,-80
2024-08-15 17:22:20,16.55,15.55,27.10,99.90,1100353,26,20005,-83
2024-08-15 17:22:50,15.50,14.50,27.10,99.90,1105484,26,20001,-80
2024-08-15 17:23:21,16.52,15.48,27.20,99.90,1106210,26,20004,-80
2024-08-15 17:23:52,14.80,13.90,27.20,99.90,1115455,26,19999,-80
2024-08-15 17:24:23,14.80,13.90,27.20,99.90,1113441,26,19999,-81
2024-08-15 17:24:59,12.90,12.05,27.20,99.90,1108339,26,20040,-80
2024-08-15 17:25:29,14.38,13.48,27.10,99.90,1107645,26,20004,-82
2024-08-15 17:26:00,14.52,13.63,27.10,99.90,1107605,26,20305,-79
2024-08-15 17:26:40,15.02,14.13,27.10,99.90,1109410,26,20031,-80
2024-08-15 17:27:12,15.15,14.25,27.10,99.90,1123101,26,20330,-79
2024-08-15 17:27:45,15.60,14.50,27.10,99.90,1113459,26,20072,-80
2024-08-15 17:28:18,15.48,14.57,27.00,99.90,1107975,26,20008,-86
2024-08-15 17:28:49,15.30,14.35,27.00,99.90,1105162,26,20009,-84
2024-08-15 17:29:21,14.88,13.98,26.90,99.90,1100729,26,19997,-82
2024-08-15 17:29:52,15.02,14.13,26.80,99.90,1094229,26,20005,-85
2024-08-15 17:30:23,15.43,14.45,26.80,99.90,1093055,26,20001,-82
2024-08-15 17:30:53,15.27,14.38,26.80,99.90,1091683,26,20025,-80
2024-08-15 17:31:24,15.48,14.38,26.80,99.90,1093803,26,19998,-82
2024-08-15 17:31:55,15.20,14.30,26.70,99.90,1108058,26,19992,-80
2024-08-15 17:32:27,14.57,13.68,26.70,99.90,1107227,26,20035,-80
2024-08-15 17:32:57,14.10,13.20,26.80,99.90,1100727,26,20001,-79
2024-08-15 17:33:28,15.05,14.15,26.80,99.90,1100027,26,19997,-78
2024-08-15 17:34:00,14.07,13.18,26.70,99.90,1093327,27,20016,-79
2024-08-15 17:34:30,15.68,14.68,26.80,99.90,1100391,26,20125,-80
2024-08-15 17:35:01,15.07,14.18,26.70,99.90,1100601,26,20087,-79
2024-08-15 17:35:34,15.00,14.10,26.60,99.90,1100438,26,20268,-80
2024-08-15 17:36:14,15.30,14.38,26.60,99.90,1105375,26,20004,-82
2024-08-15 17:36:45,26.60,26.60,26.60,99.90,1103856,26,19993,-79
2024-08-15 17:37:20,14.88,13.98,26.60,99.90,1110732,26,19925,-79
2024-08-15 17:37:50,14.50,13.60,26.50,99.90,1115065,26,20532,-78
2024-08-15 17:38:29,14.93,14.02,26.50,99.90,1115673,26,20008,-78
2024-08-15 17:39:00,15.35,14.40,26.60,99.90,1122745,26,19998,-79
2024-08-15 17:39:31,14.60,13.70,26.60,99.90,1117957,26,19999,-79
2024-08-15 17:40:03,15.43,14.43,26.50,99.90,1122760,26,19999,-82
2024-08-15 17:40:34,17.83,14.05,26.60,99.90,1114423,26,20006,-84
2024-08-15 17:41:05,14.70,13.80,26.60,99.90,1114874,26,20010,-83
2024-08-15 17:41:35,15.50,14.50,26.50,99.90,1107347,26,20000,-78
2024-08-15 17:42:10,15.05,14.15,26.40,99.90,1114589,26,20060,-78
2024-08-15 17:42:41,15.30,14.30,26.30,99.90,1108640,26,20044,-85
2024-08-15 17:43:14,14.98,14.07,26.30,99.90,1114794,26,20131,-86
2024-08-15 17:43:48,14.95,14.05,26.30,99.90,1114993,26,20330,-85
2024-08-15 17:44:18,15.10,14.13,26.20,99.90,1108551,26,20052,-80
2024-08-15 17:44:49,16.05,15.05,26.20,99.90,1114878,26,20007,-86
2024-08-15 17:45:20,16.95,15.85,26.20,99.90,1111207,26,20093,-84
2024-08-15 17:45:53,16.27,15.27,26.20,99.90,1108938,26,20057,-78
2024-08-15 17:46:31,31.92,16.45,26.30,99.90,1122451,26,20003,-80
2024-08-15 17:47:04,16.45,15.35,26.30,99.90,1116585,26,20055,-80
2024-08-15 17:47:35,16.50,15.40,26.20,99.90,1114865,26,20338,-86
2024-08-15 17:48:24,15.90,14.90,26.20,99.90,1114621,26,19999,-83
2024-08-15 17:48:54,15.55,14.65,26.20,99.90,1112298,26,20084,-78
2024-08-15 17:49:25,16.10,15.10,26.30,99.90,1112180,26,20008,-80
2024-08-15 17:49:56,16.52,15.43,26.30,99.90,1110367,26,20045,-80
2024-08-15 17:50:27,16.30,15.30,26.30,99.90,1107641,26,20008,-80
2024-08-15 17:50:57,16.52,15.43,26.30,99.90,1113601,26,20485,-85
2024-08-15 17:51:28,16.25,15.25,26.20,99.90,1122426,26,19999,-85
2024-08-15 17:51:59,16.50,15.50,26.30,99.90,1116257,26,20010,-80
2024-08-15 17:52:29,15.35,14.45,26.30,99.90,1122639,26,20003,-81
2024-08-15 17:53:08,16.88,15.77,26.30,99.90,1116466,26,19999,-78
2024-08-15 17:53:40,15.75,14.75,26.30,99.90,1115145,26,20076,-79
2024-08-15 17:54:10,18.58,16.67,26.30,99.90,1108748,26,20004,-80
2024-08-15 17:54:42,14.30,13.50,26.30,99.90,1114485,26,20000,-86
2024-08-15 17:55:13,16.95,15.85,26.30,99.90,1113368,26,19999,-81
2024-08-15 17:55:46,15.65,14.65,26.20,99.90,1109954,26,20000,-80
2024-08-15 17:56:21,16.17,15.18,26.10,99.90,1115027,26,20995,-81
2024-08-15 17:56:52,16.65,15.55,26.20,99.90,1118887,26,20000,-78
2024-08-15 17:57:23,15.93,14.93,26.10,99.90,1121678,26,20474,-80
2024-08-15 17:57:53,16.88,15.77,26.10,99.90,1120800,26,19999,-85
2024-08-15 17:58:26,16.50,15.40,26.10,99.90,1115416,26,21369,-88
2024-08-15 17:59:00,16.52,15.52,26.10,99.90,1112874,26,20510,-83
2024-08-15 17:59:31,15.77,14.77,26.10,99.90,1114742,26,20474,-79
2024-08-15 18:00:03,16.17,15.18,26.10,99.90,1107636,26,20004,-82
2024-08-15 18:00:34,15.40,14.50,26.10,99.90,1109098,26,20317,-83
2024-08-15 18:01:05,16.23,15.10,26.10,99.90,1122135,26,20010,-82
2024-08-15 18:01:35,16.00,15.00,26.00,99.90,1115610,26,20000,-82
2024-08-15 18:02:10,16.50,15.40,26.00,99.90,1122444,26,20357,-82
2024-08-15 18:02:42,16.40,15.40,26.00,99.90,1112126,26,19999,-83
2024-08-15 18:03:14,16.00,15.00,26.00,99.90,1114752,26,20000,-84
2024-08-15 18:03:45,16.10,15.10,26.00,99.90,1100222,26,20001,-83
2024-08-15 18:04:15,16.10,15.10,26.00,99.90,1100243,26,20086,-81
2024-08-15 18:04:46,16.20,15.20,26.00,99.90,1102070,26,20083,-79
2024-08-15 18:05:17,15.57,14.65,26.00,99.90,1107913,26,20077,-77
2024-08-15 18:05:48,15.45,14.55,26.00,99.90,1111825,26,19999,-79
2024-08-15 18:06:19,15.40,14.50,25.90,99.90,1103106,26,20004,-79
2024-08-15 18:06:50,18.00,16.45,25.80,99.90,1099891,26,20005,-82
2024-08-15 18:07:21,15.68,14.73,25.80,99.90,1100424,26,20005,-79
2024-08-15 18:07:52,16.10,15.10,25.70,99.90,1104305,26,20020,-78
2024-08-15 18:08:23,15.50,14.60,25.70,99.90,1113849,26,19996,-78
2024-08-15 18:08:53,15.15,14.20,25.70,99.90,1110264,26,19999,-81
2024-08-15 18:09:24,15.05,14.15,25.70,99.90,1113497,26,20088,-80
2024-08-15 18:09:55,15.93,14.77,25.70,99.90,1099746,26,23898,-79
2024-08-15 18:10:26,14.68,13.77,25.70,99.90,1098135,26,20023,-81
2024-08-15 18:10:56,14.95,14.05,25.70,99.90,1107505,26,19996,-80
2024-08-15 18:11:29,15.25,14.35,25.70,99.90,1107751,26,20036,-81
2024-08-15 18:12:00,15.50,14.60,25.70,99.90,1101342,26,20005,-82
2024-08-15 18:12:30,16.00,14.88,25.70,99.90,1097374,26,20344,-80
2024-08-15 18:13:01,16.20,15.20,25.70,99.90,1100148,26,20023,-80
2024-08-15 18:13:32,15.90,14.90,25.70,99.90,1098020,26,20015,-79
2024-08-15 18:14:02,16.38,15.38,25.70,99.90,1107896,26,20000,-80
2024-08-15 18:14:33,15.90,14.90,25.70,99.90,1114204,26,20003,-79
2024-08-15 18:15:04,16.10,15.10,25.60,99.90,1111879,26,20068,-78
2024-08-15 18:15:41,15.90,14.90,25.60,99.90,1114110,26,20077,-81
2024-08-15 18:16:17,16.50,15.40,25.60,99.90,1109139,26,20011,-80
2024-08-15 18:16:48,16.27,15.27,25.60,99.90,1114934,26,20010,-85
2024-08-15 18:17:20,15.98,14.98,25.60,99.90,1114982,26,20006,-80
2024-08-15 18:17:51,15.45,14.52,25.60,99.90,1116609,26,20453,-79
2024-08-15 18:18:22,15.57,14.68,25.60,99.90,1114748,26,20011,-80
2024-08-15 18:18:53,15.35,14.45,25.50,99.90,1107259,26,20044,-79
2024-08-15 18:19:23,15.88,14.88,25.50,99.90,1102939,26,20505,-81
2024-08-15 18:19:54,16.30,15.30,25.50,99.90,1104930,26,20730,-80
2024-08-15 18:20:25,15.38,14.48,25.50,99.90,1112538,26,20334,-81
2024-08-15 18:20:55,15.57,14.68,25.50,99.90,1114827,26,20035,-78
2024-08-15 18:21:26,16.05,15.05,25.50,99.90,1114502,26,19995,-80
2024-08-15 18:21:57,14.73,13.82,25.40,99.90,1107453,26,19996,-80
2024-08-15 18:22:30,16.20,15.00,25.40,99.90,1107493,26,20489,-79
2024-08-15 18:23:01,14.88,13.95,25.40,99.90,1114931,26,20004,-81
2024-08-15 18:23:32,15.95,14.95,25.40,99.90,1107888,26,20418,-82
2024-08-15 18:24:03,15.93,14.93,25.40,99.90,1107502,26,20445,-86
2024-08-15 18:24:33,14.43,13.57,25.40,99.90,1102481,26,20316,-80
2024-08-15 18:25:04,15.50,14.50,25.40,99.90,1107686,26,20027,-87
2024-08-15 18:25:35,15.73,14.73,25.40,99.90,1107943,26,20031,-83
2024-08-15 18:26:17,15.63,14.63,25.40,99.90,1121789,26,20343,-80
2024-08-15 18:26:50,15.68,14.73,25.30,99.90,1117510,26,20003,-81
2024-08-15 18:27:21,15.80,14.70,25.30,99.90,1114456,26,20556,-79
2024-08-15 18:27:53,16.20,15.20,25.30,99.90,1111056,26,20358,-80
2024-08-15 18:28:26,15.40,14.50,25.30,99.90,1111458,26,20000,-78
2024-08-15 18:28:59,15.95,14.95,25.30,99.90,1108423,26,20463,-82
2024-08-15 18:29:30,16.83,15.75,25.20,99.90,1109098,26,20004,-81
2024-08-15 18:30:01,16.48,15.48,25.20,99.90,1113469,26,20011,-79
2024-08-15 18:30:32,16.98,15.70,25.30,99.90,1102275,26,20015,-79
2024-08-15 18:31:03,16.40,15.40,25.20,99.90,1113571,26,20011,-79
2024-08-15 18:31:33,16.38,15.38,25.10,99.90,1114749,26,20030,-80
2024-08-15 18:32:04,17.08,15.88,25.10,99.90,1113404,26,20003,-80
2024-08-15 18:32:35,16.73,15.63,25.10,99.90,1114589,26,20015,-82
2024-08-15 18:33:15,16.00,15.00,25.10,99.90,1120827,26,20496,-80
2024-08-15 18:33:46,16.52,15.52,25.10,99.90,1100246,26,20001,-79
2024-08-15 18:34:17,17.98,15.32,25.10,99.90,1104234,26,20327,-80
2024-08-15 18:34:47,16.83,15.73,25.10,99.90,1107513,26,20044,-80
2024-08-15 18:35:18,16.70,15.60,25.10,99.90,1107727,26,20346,-79
2024-08-15 18:35:50,16.65,15.52,25.10,99.90,1114350,26,20062,-79
2024-08-15 18:36:22,16.00,15.00,25.10,99.90,1112285,26,20066,-81
2024-08-15 18:36:53,15.63,14.73,25.10,99.90,1105714,26,20770,-79
2024-08-15 18:37:24,16.30,15.30,25.10,99.90,1111040,26,20349,-79
2024-08-15 18:37:55,16.30,15.30,25.10,99.90,1107260,26,20012,-82
2024-08-15 18:38:27,16.73,15.60,25.10,99.90,1107491,26,20461,-84
2024-08-15 18:38:58,15.45,14.40,25.10,99.90,1112242,26,20552,-85
2024-08-15 18:39:29,16.63,15.63,25.00,99.90,1104123,26,20000,-83
2024-08-15 18:39:59,15.23,14.32,25.00,99.90,1107492,26,20733,-81
2024-08-15 18:40:30,16.02,15.02,25.00,99.90,1100275,26,20009,-81
2024-08-15 18:41:01,18.80,15.45,25.00,99.90,1093362,27,20014,-80
2024-08-15 18:41:33,16.20,15.20,25.00,99.90,1091550,26,20041,-81
2024-08-15 18:42:09,15.93,14.93,25.00,99.90,1100813,26,20093,-79
2024-08-15 18:42:45,15.93,14.93,24.90,99.90,1106341,26,20011,-84
2024-08-15 18:43:18,17.00,15.90,25.00,99.90,1116272,26,20004,-79
2024-08-15 18:43:49,16.70,15.60,25.00,99.90,1113552,26,19999,-79
2024-08-15 18:44:20,16.90,15.80,25.00,99.90,1115215,26,20000,-80
2024-08-15 18:44:50,16.20,15.20,25.00,99.90,1112361,26,20520,-82
2024-08-15 18:45:22,16.55,15.52,25.00,99.90,1111648,26,20416,-85
2024-08-15 18:46:00,17.23,16.02,25.00,99.90,1117848,26,20010,-84
2024-08-15 18:46:32,16.33,15.32,25.00,99.90,1114384,26,20008,-81
2024-08-15 18:47:04,17.38,16.17,25.00,99.90,1100073,26,20316,-80
2024-08-15 18:47:35,16.08,15.07,25.00,99.90,1087482,27,20084,-79
2024-08-15 18:48:13,15.65,14.68,25.00,99.90,1093852,26,20010,-79
2024-08-15 18:48:44,15.20,14.30,25.00,99.90,1098012,26,20652,-79
2024-08-15 18:49:16,15.77,14.77,24.90,99.90,1109651,26,20011,-80
2024-08-15 18:49:47,16.42,15.43,24.90,99.90,1113388,26,20387,-78
2024-08-15 18:50:17,16.80,15.70,24.90,99.90,1110322,26,20004,-79
2024-08-15 18:50:48,16.65,15.65,24.90,99.90,1113848,26,19999,-82
2024-08-15 18:51:19,16.27,15.27,24.90,99.90,1116457,26,19996,-78
2024-08-15 18:51:51,16.98,15.30,24.80,99.90,1104268,26,20502,-79
2024-08-15 18:52:21,16.88,15.80,24.80,99.90,1102131,26,20088,-82
2024-08-15 18:52:52,16.70,15.70,24.80,99.90,1097299,26,20009,-82
2024-08-15 18:53:23,15.95,14.95,24.80,99.90,1096034,26,20014,-79
2024-08-15 18:53:54,16.42,15.43,24.70,99.90,1107248,26,20004,-84
2024-08-15 18:54:24,16.15,15.15,24.70,99.90,1114638,26,20000,-81
2024-08-15 18:54:55,15.45,14.55,24.60,99.90,1117392,26,20004,-79
2024-08-15 18:55:26,15.45,14.55,24.70,99.90,1119641,26,19998,-82
2024-08-15 18:55:56,15.65,14.68,24.60,99.90,1117573,26,20032,-80
2024-08-15 18:56:33,16.17,15.18,24.60,99.90,1114624,26,20000,-79
2024-08-15 18:57:07,16.33,15.32,24.60,99.90,1110493,26,20077,-85
2024-08-15 18:57:38,16.17,15.18,24.60,99.90,1105774,26,20004,-81
2024-08-15 18:58:12,15.82,14.82,24.60,99.90,1110024,26,20004,-86
2024-08-15 18:58:47,16.30,15.20,24.60,99.90,1114318,26,20003,-80
2024-08-15 18:59:18,15.95,14.95,24.60,99.90,1116047,26,20032,-83
2024-08-15 18:59:48,16.42,15.02,24.60,99.90,1115523,26,19996,-80
2024-08-15 19:00:19,16.20,15.20,24.60,99.90,1121922,26,20069,-80
2024-08-15 19:00:49,15.95,14.95,24.50,99.90,1121021,26,20480,-82
2024-08-15 19:01:21,15.13,14.23,24.50,99.90,1111132,26,20481,-84
2024-08-15 19:01:52,15.55,14.65,24.50,99.90,1113194,26,20003,-81
2024-08-15 19:02:29,16.30,15.30,24.50,99.90,1108516,26,20451,-81
2024-08-15 19:03:00,13.93,13.13,24.50,99.90,1106853,26,20522,-79
2024-08-15 19:03:30,15.38,14.48,24.50,99.90,1111798,26,20536,-82
2024-08-15 19:04:01,14.57,13.68,24.50,99.90,1110442,26,20408,-85
2024-08-15 19:04:32,15.05,14.15,24.50,99.90,1115066,26,20460,-86
2024-08-15 19:05:05,15.80,14.80,24.50,99.90,1119264,26,20015,-81
2024-08-15 19:05:39,15.00,14.10,24.50,99.90,1119701,26,20003,-83
2024-08-15 19:06:19,16.20,15.20,24.50,99.90,1114808,26,20035,-81
2024-08-15 19:06:50,15.73,14.73,24.40,99.90,1100223,26,20464,-80
2024-08-15 19:07:27,16.08,15.07,24.40,99.90,1107381,26,20050,-81
2024-08-15 19:07:59,15.50,14.50,24.40,99.90,1109685,26,20000,-82
2024-08-15 19:08:30,16.02,15.02,24.40,99.90,1116851,26,20015,-81
2024-08-15 19:09:02,14.80,13.90,24.40,99.90,1114839,26,20434,-80
2024-08-15 19:09:34,16.08,15.07,24.40,99.90,1107495,26,20011,-79
2024-08-15 19:10:07,14.93,14.02,24.30,99.90,1099752,26,20059,-81
2024-08-15 19:10:37,15.95,14.90,24.30,99.90,1101433,26,20019,-80
2024-08-15 19:11:08,16.40,15.18,24.30,99.90,1107613,26,20000,-84
2024-08-15 19:11:39,17.00,15.82,24.30,99.90,1107998,26,20351,-79
2024-08-15 19:12:13,16.10,15.10,24.30,99.90,1107598,26,20000,-79
2024-08-15 19:12:45,15.98,14.98,24.30,99.90,1107002,26,20019,-79
2024-08-15 19:13:18,16.17,15.18,24.30,99.90,1100185,26,20456,-79
2024-08-15 19:13:49,16.23,15.13,24.20,99.90,1102695,26,20004,-82
2024-08-15 19:14:20,15.93,14.93,24.20,99.90,1108856,26,20339,-81
2024-08-15 19:14:50,15.90,14.90,24.20,99.90,1107479,26,20008,-82
2024-08-15 19:15:21,15.45,14.55,24.20,99.90,1107448,26,20000,-83
2024-08-15 19:15:56,16.73,15.63,24.10,99.90,1106775,26,19996,-81
2024-08-15 19:16:27,15.88,14.88,24.20,99.90,1107257,26,20001,-79
2024-08-15 19:16:58,16.00,15.00,24.20,99.90,1108999,26,20041,-80
2024-08-15 19:17:31,16.17,15.07,24.20,99.90,1115586,26,19999,-82
2024-08-15 19:18:02,16.15,15.15,24.10,99.90,1120825,26,20376,-80
2024-08-15 19:18:33,15.68,14.75,24.20,99.90,1111930,26,20000,-79
2024-08-15 19:19:16,16.38,15.30,24.10,99.90,1111285,26,20000,-82
2024-08-15 19:19:48,16.00,15.00,24.10,99.90,1108807,26,20076,-82
2024-08-15 19:20:23,16.13,15.13,24.10,99.90,1113780,26,20421,-82
2024-08-15 19:20:54,17.27,15.80,24.10,99.90,1100079,26,20001,-81
2024-08-15 19:21:25,15.25,14.25,24.10,99.90,1095840,26,20013,-81
2024-08-15 19:21:56,16.10,15.10,24.10,99.90,1101485,26,20001,-80
2024-08-15 19:22:27,15.20,14.30,24.10,99.90,1100211,26,20019,-81
2024-08-15 19:22:58,15.98,14.98,24.10,99.90,1097793,26,20016,-85
2024-08-15 19:23:28,15.95,14.95,24.10,99.90,1105513,26,20889,-81
2024-08-15 19:23:59,16.35,15.32,24.10,99.90,1102810,26,21219,-80
2024-08-15 19:24:30,16.08,15.07,24.10,99.90,1105261,26,20004,-80
2024-08-15 19:25:12,16.45,15.45,24.10,99.90,1109389,26,20061,-79
2024-08-15 19:25:42,15.57,14.65,24.10,99.90,1099977,26,20001,-81
2024-08-15 19:26:16,17.38,15.63,24.10,99.90,1092079,26,20088,-79
2024-08-15 19:26:46,15.77,14.88,24.00,99.90,1097315,26,20029,-81
2024-08-15 19:27:17,16.00,15.00,24.00,99.90,1095222,26,20020,-81
2024-08-15 19:27:48,16.33,15.32,24.00,99.90,1115027,26,20521,-80
2024-08-15 19:28:18,15.95,14.95,24.00,99.90,1114585,26,20014,-79
2024-08-15 19:28:50,16.10,15.10,24.00,99.90,1107700,26,20094,-83
2024-08-15 19:29:21,16.50,15.50,24.00,99.90,1100492,26,20008,-84
2024-08-15 19:29:51,16.17,15.18,24.00,99.90,1107327,26,20012,-82
2024-08-15 19:30:22,15.80,14.80,24.00,99.90,1114853,26,20385,-81
2024-08-15 19:31:01,16.30,15.30,24.00,99.90,1099869,26,20317,-80
2024-08-15 19:31:35,15.93,14.93,24.00,99.90,1104331,26,20407,-79
2024-08-15 19:32:20,14.82,13.93,23.90,99.90,1103126,26,20058,-81
2024-08-15 19:32:51,16.05,15.05,24.00,99.90,1103099,26,20019,-81
2024-08-15 19:33:32,18.38,16.85,23.90,99.90,1108618,26,20014,-86
2024-08-15 19:34:03,15.90,14.90,23.90,99.90,1113667,26,20072,-81
2024-08-15 19:34:35,16.02,15.02,23.90,99.90,1107253,26,20077,-84
2024-08-15 19:35:12,16.20,15.20,23.90,99.90,1103383,26,20460,-79
2024-08-15 19:35:43,16.02,15.02,23.90,99.90,1097652,26,20000,-80
2024-08-15 19:36:15,16.27,15.27,23.90,99.90,1102443,26,20446,-80
2024-08-15 19:36:46,15.73,14.73,23.90,99.90,1096933,26,20033,-81
2024-08-15 19:37:16,16.02,15.02,23.90,99.90,1098328,26,20005,-80
2024-08-15 19:37:47,16.75,15.65,23.90,99.90,1100077,26,20015,-78
2024-08-15 19:38:34,16.20,15.20,23.90,99.90,1099798,26,20005,-79
2024-08-15 19:39:14,16.40,15.40,23.90,99.90,1103306,26,20010,-81
2024-08-15 19:39:45,15.77,14.80,23.90,99.90,1119515,26,21069,-85
2024-08-15 19:40:21,16.55,15.55,23.90,99.90,1115030,26,20011,-82
2024-08-15 19:40:52,16.80,15.60,23.90,99.90,1100937,26,20015,-80
2024-08-15 19:41:22,16.25,15.25,23.90,99.90,1105435,26,20015,-81
2024-08-15 19:41:53,16.50,15.50,23.80,99.90,1101647,26,20001,-82
2024-08-15 19:42:24,16.40,15.40,23.80,99.90,1114281,26,20011,-85
2024-08-15 19:42:55,16.40,15.38,23.80,99.90,1112196,26,20471,-81
2024-08-15 19:43:28,17.23,16.13,23.80,99.90,1117189,26,20007,-81
2024-08-15 19:43:58,16.25,15.25,23.80,99.90,1114480,26,20072,-79
2024-08-15 19:44:29,16.45,15.35,23.80,99.90,1114016,26,20424,-79
2024-08-15 19:44:59,16.02,15.02,23.80,99.90,1113486,26,20004,-78
2024-08-15 19:45:31,17.65,16.45,23.80,99.90,1108370,26,20008,-79
2024-08-15 19:46:02,14.82,13.93,23.80,99.90,1108837,26,20000,-79
2024-08-15 19:46:40,17.20,16.00,23.70,99.90,1114388,26,20003,-80
2024-08-15 19:47:14,16.00,15.00,23.70,99.90,1114821,26,20448,-79
2024-08-15 19:47:48,16.20,15.20,23.70,99.90,1106937,26,20036,-82
2024-08-15 19:48:39,16.17,15.10,23.70,99.90,1107267,26,20238,-82
2024-08-15 19:49:23,15.93,14.93,23.70,99.90,1104545,26,20074,-79
2024-08-15 19:49:53,16.55,15.45,23.70,99.90,1113417,26,20003,-81
2024-08-15 19:50:27,15.73,14.73,23.70,99.90,1107374,26,20000,-85
2024-08-15 19:51:07,16.10,15.10,23.70,99.90,1107890,26,20014,-83
2024-08-15 19:51:37,16.05,15.02,23.70,99.90,1114537,26,20000,-80
2024-08-15 19:52:09,16.77,15.70,23.70,99.90,1114381,26,20062,-79
2024-08-15 19:52:42,16.70,15.40,23.70,99.90,1107202,26,20014,-78
2024-08-15 19:53:14,16.10,15.10,23.70,99.90,1099943,26,20447,-79
2024-08-15 19:53:45,15.55,14.65,23.60,99.90,1101287,26,20406,-79
2024-08-15 19:54:23,16.05,14.90,23.60,99.90,1107177,26,20836,-79
2024-08-15 19:54:54,15.43,14.45,23.60,99.90,1114111,26,19999,-81
2024-08-15 19:55:31,16.00,15.00,23.60,99.90,1107648,26,20004,-80
2024-08-15 19:56:02,16.92,15.70,23.60,99.90,1114835,26,20649,-81
2024-08-15 19:56:32,16.55,15.45,23.60,99.90,1120420,26,20099,-83
2024-08-15 19:57:03,16.02,15.02,23.60,99.90,1116455,26,20072,-79
2024-08-15 19:57:34,15.98,14.88,23.60,99.90,1114689,26,20458,-79
2024-08-15 19:58:15,15.48,14.57,23.50,99.90,1114340,26,20374,-79
2024-08-15 19:58:46,15.32,14.43,23.60,99.90,1105916,26,20019,-79
2024-08-15 19:59:30,15.57,14.68,23.50,99.90,1110349,26,20011,-78
2024-08-15 20:00:02,16.00,15.00,23.50,99.90,1106120,26,20357,-83
2024-08-15 20:00:33,15.75,14.75,23.50,99.90,1096819,26,20005,-84
2024-08-15 20:01:09,16.67,15.57,23.50,99.90,1100007,26,20070,-78
2024-08-15 20:01:39,15.52,14.63,23.50,99.90,1103763,26,20224,-82
2024-08-15 20:02:19,15.90,14.90,23.50,99.90,1107324,26,20044,-82
2024-08-15 20:02:50,15.80,14.82,23.40,99.90,1111200,26,19999,-80
2024-08-15 20:03:21,16.10,15.10,23.40,99.90,1108689,26,20298,-83
2024-08-15 20:03:53,16.00,15.00,23.40,99.90,1108299,26,20016,-82
2024-08-15 20:04:24,16.20,15.20,23.40,99.90,1114713,26,19996,-78
2024-08-15 20:04:54,15.30,14.40,23.40,99.90,1114508,26,20010,-79
2024-08-15 20:05:25,16.00,15.00,23.40,99.90,1114588,26,20016,-79
2024-08-15 20:05:56,16.15,15.13,23.40,99.90,1107122,26,20477,-88
2024-08-15 20:06:27,16.23,15.13,23.40,99.90,1107070,26,20433,-81
2024-08-15 20:06:58,16.80,15.70,23.40,99.90,1100322,26,19997,-79
2024-08-15 20:07:28,15.90,14.90,23.40,99.90,1107752,26,20515,-80
2024-08-15 20:07:59,16.13,15.13,23.40,99.90,1114869,26,20010,-79
2024-08-15 20:08:36,16.42,15.32,23.40,99.90,1107012,26,20478,-78
2024-08-15 20:09:09,15.82,14.82,23.40,99.90,1102714,26,20079,-78
2024-08-15 20:09:40,15.13,14.23,23.40,99.90,1104133,26,20000,-80
2024-08-15 20:10:18,16.00,14.98,23.40,99.90,1109443,26,20000,-79
2024-08-15 20:10:51,16.50,15.40,23.40,99.90,1116973,26,20499,-79
2024-08-15 20:11:22,15.75,14.77,23.40,99.90,1114657,26,20334,-83
2024-08-15 20:11:53,15.43,14.43,23.40,99.90,1098117,26,20067,-79
2024-08-15 20:12:24,16.17,15.18,23.40,99.90,1106584,26,20009,-81
2024-08-15 20:12:54,15.93,14.90,23.30,99.90,1100145,26,20020,-81
2024-08-15 20:13:25,15.77,14.80,23.30,99.90,1107302,26,20008,-80
2024-08-15 20:13:56,15.60,14.70,23.30,99.90,1107510,26,20089,-78
2024-08-15 20:14:26,15.98,14.98,23.30,99.90,1107351,26,20062,-85
2024-08-15 20:14:57,17.40,14.77,23.30,99.90,1100388,26,20529,-82
2024-08-15 20:15:28,16.48,15.48,23.30,99.90,1100328,26,20001,-84
2024-08-15 20:15:59,16.27,15.27,23.30,99.90,1114129,26,20000,-81
2024-08-15 20:16:35,16.08,15.07,23.30,99.90,1114229,26,20486,-79
2024-08-15 20:17:18,16.75,15.70,23.30,99.90,1111778,26,20047,-84
2024-08-15 20:17:49,16.42,15.32,23.30,99.90,1099116,26,20009,-80
2024-08-15 20:18:21,16.83,15.73,23.20,99.90,1098281,26,19997,-78
2024-08-15 20:18:52,16.13,15.13,23.20,99.90,1103413,26,20075,-80
2024-08-15 20:19:30,15.32,14.43,23.20,99.90,1106060,26,20103,-81
2024-08-15 20:20:02,16.50,15.45,23.20,99.90,1109232,26,20702,-87
2024-08-15 20:20:32,16.70,15.70,23.20,99.90,1108060,26,20000,-82
2024-08-15 20:21:03,15.90,14.95,23.20,99.90,1114277,26,20010,-81
2024-08-15 20:21:34,16.52,15.43,23.20,99.90,1107883,26,20004,-78
2024-08-15 20:22:15,16.08,15.07,23.20,99.90,1114264,26,20149,-80
2024-08-15 20:22:45,15.32,14.43,23.20,99.90,1103994,26,19996,-81
2024-08-15 20:23:25,15.77,14.77,23.20,99.90,1096260,26,20006,-80
2024-08-15 20:23:56,17.98,16.33,23.10,99.90,1097738,26,20001,-82
2024-08-15 20:24:27,16.60,15.60,23.10,99.90,1099556,26,20449,-80
2024-08-15 20:24:57,16.25,15.25,23.10,99.90,1100133,26,20001,-78
2024-08-15 20:25:28,16.83,15.73,23.20,99.90,1106688,26,20004,-79
2024-08-15 20:25:59,16.30,15.25,23.20,99.90,1114389,26,19996,-79
2024-08-15 20:26:30,18.92,16.95,23.10,99.90,1121876,26,20009,-82
2024-08-15 20:27:01,15.35,14.45,23.20,99.90,1121704,26,20354,-80
2024-08-15 20:27:35,16.92,15.85,23.10,99.90,1106572,26,20011,-80
2024-08-15 20:28:15,16.35,15.35,23.10,99.90,1106730,26,20012,-80
2024-08-15 20:28:52,16.10,15.00,23.10,99.90,1103370,26,20332,-83
2024-08-15 20:29:23,17.60,16.05,23.10,99.90,1107704,26,20067,-83
2024-08-15 20:29:55,16.33,15.32,23.10,99.90,1114587,26,20003,-84
2024-08-15 20:30:26,16.77,15.77,23.10,99.90,1103804,26,20013,-86
2024-08-15 20:30:57,15.63,14.73,23.00,99.90,1105912,26,20464,-85
2024-08-15 20:31:28,16.25,15.25,23.00,99.90,1107624,26,20044,-82
2024-08-15 20:31:58,15.90,14.93,23.00,99.90,1107407,26,20055,-81
2024-08-15 20:32:29,15.20,14.30,23.00,99.90,1107318,26,20409,-81
2024-08-15 20:33:00,17.08,15.88,23.00,99.90,1113785,26,20003,-80
2024-08-15 20:33:32,16.33,15.30,23.00,99.90,1107267,26,20317,-79
2024-08-15 20:34:19,16.45,15.45,23.00,99.90,1107426,26,20004,-90
2024-08-15 20:34:50,16.23,15.23,23.00,99.90,1107318,26,20466,-81
2024-08-15 20:35:21,16.85,15.80,23.00,99.90,1111353,26,20004,-81
2024-08-15 20:35:51,16.33,15.27,22.90,99.90,1102797,26,20446,-80
2024-08-15 20:36:25,15.95,14.95,22.90,99.90,1104480,26,20636,-82
2024-08-15 20:36:58,16.90,15.80,22.90,99.90,1098113,26,20012,-82
2024-08-15 20:37:29,16.75,15.65,22.90,99.90,1097512,26,20983,-79
2024-08-15 20:37:59,16.27,15.27,22.90,99.90,1103038,26,20044,-82
2024-08-15 20:38:30,15.85,14.85,22.90,99.90,1104136,26,20041,-82
2024-08-15 20:39:13,17.10,16.00,22.90,99.90,1107786,26,20350,-80
2024-08-15 20:39:44,16.80,15.80,22.90,99.90,1110009,26,20320,-82
2024-08-15 20:40:18,17.92,16.75,22.90,99.90,1104303,26,20012,-80
2024-08-15 20:40:49,16.83,15.73,22.90,99.90,1107363,26,20004,-84
2024-08-15 20:41:22,16.85,15.85,22.90,99.90,1105253,26,20007,-82
2024-08-15 20:42:10,16.98,15.88,22.90,99.90,1109248,26,20015,-82
2024-08-15 20:42:41,16.70,15.65,22.90,99.90,1106377,26,20506,-86
2024-08-15 20:43:13,16.50,15.50,22.90,99.90,1106218,26,20074,-84
2024-08-15 20:43:43,17.05,15.95,22.90,99.90,1109100,26,20001,-79
2024-08-15 20:44:16,17.13,15.63,22.90,99.90,1114548,26,20438,-80
2024-08-15 20:44:48,16.77,15.77,22.80,99.90,1111497,26,20575,-80
2024-08-15 20:45:18,16.58,15.48,22.80,99.90,1112162,26,20000,-84
2024-08-15 20:45:49,16.90,15.90,22.80,99.90,1112109,26,20003,-79
2024-08-15 20:46:25,16.58,15.57,22.80,99.90,1112567,26,20013,-79
2024-08-15 20:46:56,16.45,15.45,22.80,99.90,1111596,26,20015,-82
2024-08-15 20:47:29,17.17,16.10,22.80,99.90,1114635,26,20000,-80
2024-08-15 20:48:00,17.55,16.42,22.80,99.90,1110388,26,20000,-81
2024-08-15 20:48:31,17.05,15.77,22.70,99.90,1113894,26,20008,-81
2024-08-15 20:49:04,16.48,15.48,22.70,99.90,1110748,26,20475,-79
2024-08-15 20:49:36,16.92,15.88,22.70,99.90,1112020,26,20003,-81
2024-08-15 20:50:12,16.58,15.57,22.70,99.90,1109361,26,20320,-80
2024-08-15 20:50:42,17.50,16.30,22.70,99.90,1105374,26,20015,-81
2024-08-15 20:51:14,16.83,15.73,22.70,99.90,1114269,26,20003,-84
2024-08-15 20:51:45,17.42,16.33,22.70,99.90,1112862,26,20004,-83
2024-08-15 20:52:19,16.33,15.32,22.70,99.90,1100408,26,20016,-84
2024-08-15 20:52:50,16.83,15.82,22.70,99.90,1111930,26,20093,-80
2024-08-15 20:53:21,16.67,15.68,22.70,99.90,1110242,26,20000,-81
2024-08-15 20:53:51,16.90,15.80,22.70,99.90,1113053,26,20485,-80
2024-08-15 20:54:22,17.33,16.15,22.70,99.90,1118829,26,20426,-81
2024-08-15 20:54:53,16.75,15.75,22.70,99.90,1117975,26,20490,-79
2024-08-15 20:55:24,16.27,15.27,22.70,99.90,1111694,26,20000,-80
2024-08-15 20:55:54,15.68,14.68,22.70,99.90,1108016,26,20420,-81
2024-08-15 20:56:27,16.48,15.48,22.70,99.90,1114618,26,20569,-80
2024-08-15 20:56:58,16.33,15.32,22.70,99.90,1105122,26,20020,-80
2024-08-15 20:57:33,17.58,16.13,22.70,99.90,1107124,26,20016,-79
2024-08-15 20:58:13,15.70,14.75,22.70,99.90,1091104,26,20005,-79
2024-08-15 20:58:44,16.33,15.32,22.70,99.90,1103631,26,20005,-81
2024-08-15 20:59:15,17.48,16.27,22.70,99.90,1112187,26,20014,-81
2024-08-15 20:59:46,16.92,15.82,22.70,99.90,1113547,26,20004,-84
2024-08-15 21:00:24,16.98,15.95,22.70,99.90,1109921,26,20004,-83
2024-08-15 21:00:55,17.80,16.42,22.70,99.90,1100915,26,19997,-80
2024-08-15 21:01:27,17.27,16.17,22.70,99.90,1102263,26,20013,-81
2024-08-15 21:01:57,16.27,15.27,22.70,99.90,1099656,26,20001,-83
2024-08-15 21:02:28,16.65,15.65,22.70,99.90,1099905,26,20001,-81
2024-08-15 21:02:58,16.65,15.65,22.70,99.90,1104893,26,20012,-83
2024-08-15 21:03:29,17.00,15.90,22.70,99.90,1106770,26,20633,-85
2024-08-15 21:04:00,16.63,15.63,22.70,99.90,1104888,26,20008,-85
2024-08-15 21:04:30,17.52,16.42,22.60,99.90,1113355,26,20007,-84
2024-08-15 21:05:01,16.58,15.57,22.60,99.90,1114266,26,20055,-80
2024-08-15 21:05:32,17.30,16.20,22.60,99.90,1114275,26,20061,-80
2024-08-15 21:06:19,17.40,16.20,22.60,99.90,1104278,26,20016,-81
2024-08-15 21:06:50,17.05,15.95,22.60,99.90,1101936,26,20012,-80
2024-08-15 21:07:29,17.90,16.52,22.60,99.90,1102217,26,20001,-80
2024-08-15 21:08:04,17.80,16.60,22.60,99.90,1113405,26,20003,-81
2024-08-15 21:08:35,17.13,16.08,22.60,99.90,1106099,26,20432,-81
2024-08-15 21:09:13,16.73,15.63,22.60,99.90,1113481,26,20011,-80
2024-08-15 21:09:44,16.40,15.40,22.60,99.90,1114220,26,20000,-88
2024-08-15 21:10:24,16.77,15.70,22.60,99.90,1119085,26,20075,-82
2024-08-15 21:10:55,17.17,16.08,22.60,99.90,1117202,26,20004,-81
2024-08-15 21:11:28,17.02,15.95,22.60,99.90,1111488,26,20365,-81
2024-08-15 21:11:58,18.15,16.75,22.60,99.90,1114722,26,20451,-82
2024-08-15 21:12:29,17.38,16.15,22.60,99.90,1114385,26,20003,-82
2024-08-15 21:13:00,16.60,15.60,22.50,99.90,1107043,26,20086,-83
2024-08-15 21:13:32,18.35,17.05,22.50,99.90,1108487,26,20012,-79
2024-08-15 21:14:03,17.35,15.93,22.50,99.90,1114055,26,20073,-81
2024-08-15 21:14:34,17.33,16.23,22.50,99.90,1114565,26,20627,-79
2024-08-15 21:15:04,17.90,16.50,22.50,99.90,1111969,26,24134,-80
2024-08-15 21:15:35,17.13,16.00,22.50,99.90,1103540,26,20027,-82
2024-08-15 21:16:14,16.75,15.75,22.50,99.90,1096973,26,20300,-84
2024-08-15 21:16:45,17.75,16.45,22.50,99.90,1086202,26,20002,-84
2024-08-15 21:17:15,16.85,15.75,22.50,99.90,1092724,26,20010,-81
2024-08-15 21:17:46,16.30,15.30,22.40,99.90,1102002,26,20033,-80
2024-08-15 21:18:17,16.92,15.80,22.40,99.90,1106348,26,20000,-80
2024-08-15 21:18:49,17.60,16.50,22.40,99.90,1090470,26,20006,-79
2024-08-15 21:19:20,17.35,16.20,22.40,99.90,1106384,26,20296,-80
2024-08-15 21:19:51,17.38,16.27,22.40,99.90,1101263,26,20013,-80
2024-08-15 21:20:23,16.70,15.60,22.40,99.90,1104911,26,20578,-81
2024-08-15 21:20:53,16.58,15.57,22.40,99.90,1113034,26,20431,-80
2024-08-15 21:21:27,17.42,16.33,22.40,99.90,1116652,26,20523,-79
2024-08-15 21:21:58,17.30,16.20,22.40,99.90,1108228,26,20014,-85
2024-08-15 21:22:29,16.38,15.38,22.40,99.90,1103345,26,20515,-80
2024-08-15 21:22:59,16.60,15.60,22.40,99.90,1096856,26,20171,-80
2024-08-15 21:23:30,15.45,14.50,22.40,99.90,1090144,26,20097,-85
2024-08-15 21:24:00,18.25,16.85,22.40,99.90,1100146,26,20001,-82
2024-08-15 21:24:31,16.00,15.05,22.40,99.90,1100389,26,20001,-82
2024-08-15 21:25:02,18.02,16.90,22.30,99.90,1099720,26,20001,-82
2024-08-15 21:25:33,17.35,16.25,22.40,99.90,1104508,26,20455,-79
2024-08-15 21:26:14,17.70,16.50,22.30,99.90,1105189,26,20011,-80
2024-08-15 21:26:45,18.13,16.90,22.30,99.90,1116872,26,20363,-85
2024-08-15 21:27:16,19.27,17.50,22.30,99.90,1113325,26,20013,-80
2024-08-15 21:27:50,17.33,16.23,22.30,99.90,1114413,26,20427,-80
2024-08-15 21:28:21,17.58,16.48,22.30,99.90,1110907,26,20003,-80
2024-08-15 21:28:52,17.88,16.70,22.20,99.90,1108351,26,20469,-80
2024-08-15 21:29:25,17.40,16.30,22.20,99.90,1114471,26,20321,-83
2024-08-15 21:29:55,17.58,16.48,22.20,99.90,1111781,26,20014,-79
2024-08-15 21:30:26,17.55,16.45,22.20,99.90,1109689,26,20011,-85
2024-08-15 21:30:58,17.60,16.50,22.20,99.90,1115544,26,19999,-83
2024-08-15 21:31:29,18.00,16.67,22.20,99.90,1096934,26,20006,-80
2024-08-15 21:32:09,17.40,16.30,22.20,99.90,1107348,26,20012,-80
2024-08-15 21:32:39,17.15,16.05,22.20,99.90,1107239,26,19997,-79
2024-08-15 21:33:10,16.90,15.90,22.20,99.90,1109544,26,20019,-82
2024-08-15 21:33:41,17.63,16.52,22.20,99.90,1108779,26,20015,-79
2024-08-15 21:34:11,17.50,16.40,22.10,99.90,1112091,26,20010,-79
2024-08-15 21:34:42,18.20,16.95,22.10,99.90,1114127,26,19999,-83
2024-08-15 21:35:13,17.73,16.58,22.10,99.90,1114424,26,20019,-86
2024-08-15 21:35:45,18.15,16.95,22.10,99.90,1114585,26,20323,-82
2024-08-15 21:36:28,16.92,15.93,22.10,99.90,1107123,26,20023,-85
2024-08-15 21:36:59,19.52,17.77,22.10,99.90,1109225,26,20006,-79
2024-08-15 21:37:33,17.17,16.08,22.10,99.90,1114536,26,19996,-80
2024-08-15 21:38:04,17.70,16.60,22.10,99.90,1110344,26,20000,-79
2024-08-15 21:38:34,17.42,16.23,22.10,99.90,1118642,26,20384,-79
2024-08-15 21:39:15,16.98,15.98,22.10,99.90,1114951,26,19999,-84
2024-08-15 21:39:45,17.60,16.50,22.10,99.90,1100588,26,20480,-81
2024-08-15 21:40:16,17.38,16.27,22.10,99.90,1098132,26,20001,-83
2024-08-15 21:40:47,16.95,15.95,22.00,99.90,1110722,26,20054,-81
2024-08-15 21:41:18,17.08,16.08,22.10,99.90,1114761,26,20015,-79
2024-08-15 21:41:49,17.98,16.80,22.10,99.90,1105784,26,20004,-79
2024-08-15 21:42:19,18.63,17.38,22.10,99.90,1114960,26,19999,-79
2024-08-15 21:42:50,17.58,16.48,22.10,99.90,1114826,26,20004,-79
2024-08-15 21:43:21,19.15,17.60,22.10,99.90,1106599,26,20032,-80
2024-08-15 21:43:51,17.60,16.50,22.00,99.90,1109247,26,20308,-79
2024-08-15 21:44:22,17.42,16.33,22.00,99.90,1115268,26,20010,-79
2024-08-15 21:44:53,18.08,16.98,22.00,99.90,1113364,26,20011,-80
2024-08-15 21:45:23,17.80,16.70,22.00,99.90,1112678,26,20355,-80
2024-08-15 21:45:54,20.52,16.40,22.00,99.90,1113507,26,20068,-86
2024-08-15 21:46:29,17.75,16.45,22.00,99.90,1111801,26,20007,-83
2024-08-15 21:47:00,17.60,16.35,22.00,99.90,1111784,26,20055,-80
2024-08-15 21:47:31,16.60,15.60,22.00,99.90,1115329,26,20000,-82
2024-08-15 21:48:02,17.52,16.42,21.90,99.90,1112775,26,20003,-83
2024-08-15 21:48:33,17.65,16.55,21.90,99.90,1109317,26,20004,-84
2024-08-15 21:49:16,18.35,17.20,22.00,99.90,1115240,26,20010,-86
2024-08-15 21:49:46,18.38,17.17,22.00,99.90,1110241,26,20005,-84
2024-08-15 21:50:17,17.85,16.65,21.90,99.90,1115114,26,20004,-79
2024-08-15 21:50:48,17.73,16.42,21.90,99.90,1108293,26,20043,-79
2024-08-15 21:51:19,17.45,16.15,22.00,99.90,1107789,26,20004,-80
2024-08-15 21:51:50,17.88,16.77,21.90,99.90,1106953,26,20019,-80
2024-08-15 21:52:21,17.70,16.60,21.90,99.90,1100433,26,20001,-82
2024-08-15 21:52:51,17.50,16.40,21.90,99.90,1102513,26,20051,-79
2024-08-15 21:53:22,17.55,16.45,21.90,99.90,1107558,26,20000,-83
2024-08-15 21:53:53,17.60,16.50,21.90,99.90,1106468,26,20043,-84
2024-08-15 21:54:24,17.63,16.52,21.90,99.90,1109918,26,19996,-85
2024-08-15 21:54:54,17.77,16.67,21.90,99.90,1114922,26,20469,-82
2024-08-15 21:55:25,17.77,16.67,21.90,99.90,1107086,26,20008,-81
2024-08-15 21:55:55,17.63,16.52,21.80,99.90,1115181,26,20472,-80
2024-08-15 21:56:36,17.95,16.85,21.90,99.90,1114983,26,20460,-81
2024-08-15 21:57:15,17.58,16.48,21.80,99.90,1110732,26,20012,-80
2024-08-15 21:57:46,17.95,16.75,21.90,99.90,1112303,26,20103,-79
2024-08-15 21:58:17,17.95,16.85,21.80,99.90,1107797,26,20008,-82
2024-08-15 21:58:49,18.40,17.17,21.90,99.90,1108124,26,20000,-80
2024-08-15 21:59:25,18.00,16.83,21.90,99.90,1121618,26,19998,-81
2024-08-15 21:59:56,18.02,16.83,21.90,99.90,1109990,26,20001,-78
2024-08-15 22:00:26,17.30,16.20,21.90,99.90,1114907,26,20523,-79
2024-08-15 22:00:58,17.88,16.77,21.90,99.90,1107831,26,20008,-80
2024-08-15 22:01:29,25.42,16.90,21.90,99.90,1107514,26,20022,-80
2024-08-15 22:02:00,17.85,16.75,21.90,99.90,1107796,26,20000,-79
2024-08-15 22:02:32,18.33,16.92,21.90,99.90,1100929,26,20012,-80
2024-08-15 22:03:13,17.17,16.10,22.00,99.90,1101455,26,20015,-79
2024-08-15 22:03:44,21.90,21.90,21.90,99.90,1108797,26,20000,-82
2024-08-15 22:04:15,21.90,21.90,21.90,99.90,1111796,26,19932,-81
2024-08-15 22:04:46,17.67,16.58,21.90,99.90,1109293,26,20360,-81
2024-08-15 22:05:22,18.15,16.95,21.90,99.90,1114095,26,20444,-81
2024-08-15 22:05:52,17.52,16.42,21.80,99.90,1106229,26,20447,-82
2024-08-15 22:06:25,17.35,16.25,21.80,99.90,1109505,26,20083,-80
2024-08-15 22:06:56,17.75,16.58,21.80,99.90,1115067,26,19996,-83
2024-08-15 22:07:27,17.27,16.15,21.80,99.90,1114984,26,19996,-80
2024-08-15 22:07:57,17.75,16.55,21.70,99.90,1108783,26,20016,-81
2024-08-15 22:08:28,17.27,16.17,21.70,99.90,1113187,26,20007,-79
2024-08-15 22:09:00,17.23,16.13,21.60,99.90,1109797,26,20032,-80
2024-08-15 22:09:31,16.75,15.75,21.60,99.90,1114711,26,20390,-79
2024-08-15 22:10:02,17.58,16.48,21.60,99.90,1108295,26,19997,-81
2024-08-15 22:10:32,17.95,16.77,21.60,99.90,1112844,26,20006,-79
2024-08-15 22:11:03,17.70,16.60,21.60,99.90,1112295,26,20064,-79
2024-08-15 22:11:34,17.65,16.55,21.60,99.90,1111837,26,20003,-82
2024-08-15 22:12:22,17.08,16.08,21.60,99.90,1111867,26,19996,-79
2024-08-15 22:12:53,17.85,16.75,21.60,99.90,1100651,26,20012,-79
2024-08-15 22:13:24,17.38,16.27,21.60,99.90,1105319,26,20605,-80
2024-08-15 22:13:55,17.92,16.83,21.60,99.90,1103625,26,20094,-82
2024-08-15 22:14:25,17.85,16.75,21.50,99.90,1099632,26,20616,-80
2024-08-15 22:14:56,17.63,16.52,21.50,99.90,1104173,26,20009,-83
2024-08-15 22:15:30,17.92,16.83,21.50,99.90,1099426,26,20438,-79
2024-08-15 22:16:00,18.90,16.60,21.50,99.90,1094110,26,20013,-80
2024-08-15 22:16:31,19.20,17.73,21.40,99.90,1105164,26,20048,-81
2024-08-15 22:17:02,18.83,17.60,21.40,99.90,1103384,26,20518,-81
2024-08-15 22:17:33,18.15,17.00,21.40,99.90,1110995,26,20714,-80
2024-08-15 22:18:14,18.27,17.05,21.40,99.90,1112574,26,20019,-80
2024-08-15 22:18:49,17.65,16.55,21.40,99.90,1113197,26,20104,-81
2024-08-15 22:19:20,17.50,16.40,21.30,99.90,1112342,26,20423,-82
2024-08-15 22:19:52,18.58,17.02,21.30,99.90,1117274,26,19999,-79
2024-08-15 22:20:23,18.10,16.98,21.30,99.90,1102142,26,20005,-81
2024-08-15 22:20:54,19.80,17.35,21.30,99.90,1114803,26,20011,-80
2024-08-15 22:21:31,18.40,17.10,21.30,99.90,1115072,26,20064,-80
2024-08-15 22:22:02,18.40,17.20,21.30,99.90,1116668,26,20336,-79
2024-08-15 22:22:32,18.60,17.40,21.30,99.90,1115147,26,20063,-80
2024-08-15 22:23:03,18.23,17.08,21.30,99.90,1112084,26,19999,-81
2024-08-15 22:23:34,18.00,16.90,21.30,99.90,1112349,26,19996,-80
2024-08-15 22:24:07,17.98,16.77,21.30,99.90,1110670,26,20007,-80
2024-08-15 22:24:40,17.83,16.73,21.30,99.90,1115307,26,20010,-80
2024-08-15 22:25:11,18.60,17.23,21.40,99.90,1115187,26,20323,-80
2024-08-15 22:25:42,19.20,17.90,21.30,99.90,1108433,26,19995,-83
2024-08-15 22:26:12,22.50,17.10,21.30,99.90,1115168,26,20397,-80
2024-08-15 22:26:43,17.85,16.73,21.30,99.90,1110573,26,20353,-80
2024-08-15 22:27:14,18.95,17.50,21.30,99.90,1112517,26,20434,-81
2024-08-15 22:27:45,18.38,17.17,21.30,99.90,1115155,26,21023,-83
2024-08-15 22:28:16,17.85,16.65,21.30,99.90,1111544,26,20015,-81
2024-08-15 22:28:47,17.90,16.65,21.30,99.90,1112573,26,20003,-80
2024-08-15 22:29:18,18.45,17.23,21.30,99.90,1109971,26,20059,-80
2024-08-15 22:29:48,18.33,17.13,21.30,99.90,1115435,26,20012,-85
2024-08-15 22:30:19,17.02,16.02,21.30,99.90,1109699,26,20000,-80
2024-08-15 22:30:51,17.77,16.55,21.30,99.90,1113892,26,20000,-81
2024-08-15 22:31:21,18.30,17.10,21.30,99.90,1115207,26,20077,-79
2024-08-15 22:31:52,17.42,16.33,21.30,99.90,1112022,26,20011,-80
2024-08-15 22:32:23,17.95,16.75,21.30,99.90,1115083,26,20109,-82
2024-08-15 22:32:53,17.33,16.23,21.30,99.90,1106638,26,20732,-81
2024-08-15 22:33:25,17.63,16.52,21.30,99.90,1122180,26,20021,-82
2024-08-15 22:33:57,17.83,16.73,21.30,99.90,1108357,26,20000,-88
2024-08-15 22:34:27,17.98,16.88,21.30,99.90,1108231,26,20000,-80
2024-08-15 22:34:58,18.17,17.08,21.20,99.90,1107016,26,20000,-86
2024-08-15 22:35:28,18.08,16.98,21.20,99.90,1097534,26,20006,-81
2024-08-15 22:35:59,18.00,16.90,21.20,99.90,1098348,26,20045,-81
2024-08-15 22:36:33,18.00,16.90,21.30,99.90,1107810,26,20049,-82
2024-08-15 22:37:12,19.23,17.67,21.20,99.90,1113225,26,20383,-81
2024-08-15 22:37:43,18.38,17.27,21.20,99.90,1112152,26,20004,-80
2024-08-15 22:38:14,18.50,17.30,21.20,99.90,1115250,26,20711,-80
2024-08-15 22:38:44,18.20,17.10,21.20,99.90,1109488,26,20861,-80
2024-08-15 22:39:15,17.80,16.70,21.30,99.90,1107810,26,20439,-80
2024-08-15 22:39:45,18.40,17.20,21.20,99.90,1107692,26,20344,-80
2024-08-15 22:40:19,17.70,16.60,21.20,99.90,1113034,26,20453,-83
2024-08-15 22:40:49,19.35,17.90,21.20,99.90,1102797,26,20324,-81
2024-08-15 22:41:22,17.98,16.77,21.20,99.90,1113609,26,20003,-85
2024-08-15 22:41:53,19.30,17.73,21.20,99.90,1108563,26,20327,-84
2024-08-15 22:42:23,18.35,17.15,21.20,99.90,1115086,26,20015,-82
2024-08-15 22:42:54,19.23,17.50,21.20,99.90,1119673,26,20002,-81
2024-08-15 22:43:29,18.00,16.85,21.20,99.90,1109477,26,20380,-80
2024-08-15 22:44:00,18.48,17.27,21.20,99.90,1108898,26,20367,-82
2024-08-15 22:44:32,18.38,17.10,21.20,99.90,1107245,26,19997,-81
2024-08-15 22:45:03,18.10,16.88,21.20,99.90,1102218,26,20001,-80
2024-08-15 22:45:35,18.48,17.27,21.30,99.90,1108882,26,20053,-80
2024-08-15 22:46:15,18.48,17.23,21.30,99.90,1107408,26,20012,-82
2024-08-15 22:46:46,17.90,16.80,21.30,99.90,1107568,26,20019,-80
2024-08-15 22:47:17,18.27,17.10,21.20,99.90,1104410,26,20045,-80
2024-08-15 22:47:48,17.98,16.88,21.20,99.90,1110473,26,20012,-81
2024-08-15 22:48:18,18.42,17.23,21.20,99.90,1107742,26,19996,-83
2024-08-15 22:48:51,17.90,16.80,21.30,99.90,1097300,26,20001,-82
2024-08-15 22:49:22,18.42,17.23,21.20,99.90,1100838,26,20019,-84
2024-08-15 22:49:53,18.20,17.02,21.30,99.90,1101368,26,20015,-82
2024-08-15 22:50:23,18.50,17.30,21.20,99.90,1108179,26,20004,-79
2024-08-15 22:50:56,18.63,17.30,21.20,99.90,1114944,26,20000,-80
2024-08-15 22:51:27,18.30,17.13,21.30,99.90,1114907,26,20464,-82
2024-08-15 22:51:57,17.98,16.88,21.30,99.90,1107717,26,20010,-80
2024-08-15 22:52:28,33.83,17.70,21.30,99.90,1100250,26,20388,-80
2024-08-15 22:52:59,18.08,16.98,21.20,99.90,1093252,27,20425,-83
2024-08-15 22:53:30,18.30,17.10,21.20,99.90,1100549,26,20007,-80
2024-08-15 22:54:01,18.35,17.15,21.20,99.90,1107415,26,20004,-82
2024-08-15 22:54:31,19.05,17.77,21.20,99.90,1115002,26,19995,-79
2024-08-15 22:55:02,18.25,17.05,21.20,99.90,1116803,26,20049,-82
2024-08-15 22:55:33,18.40,17.10,21.20,99.90,1121338,26,19999,-81
2024-08-15 22:56:22,18.75,17.48,21.20,99.90,1108303,26,20083,-80
2024-08-15 22:56:53,18.20,17.10,21.20,99.90,1112120,26,20333,-80
2024-08-15 22:57:23,18.55,17.25,21.20,99.90,1114907,26,20021,-80
2024-08-15 22:57:54,18.00,16.90,21.20,99.90,1115013,26,20014,-84
2024-08-15 22:58:24,18.20,17.00,21.20,99.90,1121288,26,19999,-82
2024-08-15 22:58:57,18.73,17.42,21.20,99.90,1122404,26,20041,-81
2024-08-15 22:59:28,18.92,17.67,21.20,99.90,1122551,26,20043,-85
2024-08-15 22:59:59,18.10,17.00,21.20,99.90,1121278,26,19995,-81
2024-08-15 23:00:32,18.52,17.17,21.20,99.90,1114933,26,20014,-82
2024-08-15 23:01:03,17.90,16.80,21.20,99.90,1105368,26,20554,-80
2024-08-15 23:01:34,18.88,17.52,21.20,99.90,1114285,26,20003,-79
2024-08-15 23:02:09,18.35,17.15,21.20,99.90,1109713,26,20022,-80
2024-08-15 23:02:40,18.50,17.20,21.20,99.90,1116707,26,19999,-85
2024-08-15 23:03:10,18.73,17.42,21.20,99.90,1115128,26,20054,-80
2024-08-15 23:03:41,18.08,16.88,21.20,99.90,1117578,26,20077,-80
2024-08-15 23:04:12,18.90,17.60,21.20,99.90,1122271,26,20003,-80
2024-08-15 23:04:42,18.70,17.50,21.20,99.90,1114627,26,20322,-80
2024-08-15 23:05:13,17.95,16.75,21.20,99.90,1107579,26,20016,-80
2024-08-15 23:05:44,18.33,17.15,21.20,99.90,1108880,26,20198,-81
2024-08-15 23:06:18,18.40,17.20,21.20,99.90,1103334,26,20005,-81
2024-08-15 23:06:48,19.70,18.30,21.20,99.90,1107571,26,20008,-81
2024-08-15 23:07:26,18.95,17.65,21.20,99.90,1107396,26,20012,-80
2024-08-15 23:07:57,18.13,16.92,21.20,99.90,1110467,26,20449,-81
2024-08-15 23:08:28,18.50,17.30,21.20,99.90,1115150,26,20035,-80
2024-08-15 23:08:59,18.67,17.38,21.20,99.90,1114654,26,20003,-80
2024-08-15 23:09:29,18.52,17.25,21.20,99.90,1100513,26,20713,-82
2024-08-15 23:10:16,18.00,16.90,21.20,99.90,1092902,26,20147,-80
2024-08-15 23:10:47,18.77,17.58,21.20,99.90,1092120,26,20010,-79
2024-08-15 23:11:19,20.02,18.58,21.20,99.90,1107999,26,20365,-80
2024-08-15 23:11:51,19.52,18.20,21.20,99.90,1106938,26,20008,-83
2024-08-15 23:12:24,18.10,17.00,21.20,99.90,1107579,26,19996,-80
2024-08-15 23:12:58,18.95,17.40,21.20,99.90,1100134,26,20001,-82
2024-08-15 23:13:28,19.10,17.55,21.20,99.90,1099946,26,20016,-79
2024-08-15 23:13:59,18.60,17.40,21.20,99.90,1102057,26,20382,-80
2024-08-15 23:14:30,19.05,17.60,21.20,99.90,1101546,26,20028,-80
2024-08-15 23:15:01,18.73,17.52,21.20,99.90,1100160,26,20008,-80
2024-08-15 23:15:32,20.38,18.52,21.20,99.90,1097797,26,20000,-80
2024-08-15 23:16:11,18.95,17.67,21.20,99.90,1096324,26,20403,-80
2024-08-15 23:16:42,18.50,17.30,21.20,99.90,1105215,26,20028,-81
2024-08-15 23:17:35,18.50,17.30,21.20,99.90,1107407,26,20004,-81
2024-08-15 23:18:08,17.98,16.88,21.20,99.90,1107999,26,20458,-81
2024-08-15 23:18:39,19.17,17.92,21.20,99.90,1093006,27,20352,-86
2024-08-15 23:19:10,18.58,17.38,21.20,99.90,1099705,26,20448,-83
2024-08-15 23:19:41,18.20,17.10,21.20,99.90,1101363,26,20005,-83
2024-08-15 23:20:33,18.60,17.40,21.20,99.90,1107727,26,20011,-80
2024-08-15 23:21:09,19.30,18.00,21.20,99.90,1111003,26,20000,-80
2024-08-15 23:21:40,18.58,17.40,21.20,99.90,1114571,26,20441,-83
2024-08-15 23:22:11,18.10,17.00,21.20,99.90,1110224,26,20008,-82
2024-08-15 23:22:42,18.25,17.15,21.20,99.90,1114674,26,19999,-80
2024-08-15 23:23:12,19.00,17.70,21.20,99.90,1114639,26,19999,-81
2024-08-15 23:23:44,18.55,17.35,21.20,99.90,1112113,26,20474,-82
2024-08-15 23:24:15,18.08,16.88,21.20,99.90,1108721,26,20012,-82
2024-08-15 23:24:45,18.05,16.95,21.10,99.90,1114625,26,20018,-83
2024-08-15 23:25:16,18.70,17.48,21.10,99.90,1113536,26,20014,-80
2024-08-15 23:25:47,18.42,17.23,21.10,99.90,1104278,26,20078,-80
2024-08-15 23:26:18,18.95,17.50,21.10,99.90,1107354,26,20003,-80
2024-08-15 23:26:51,18.10,17.00,21.00,99.90,1104347,26,20001,-80
2024-08-15 23:27:22,18.88,17.67,21.10,99.90,1107732,26,20004,-80
2024-08-15 23:27:53,18.33,17.13,21.10,99.90,1107447,26,20014,-82
2024-08-15 23:28:24,18.50,17.30,21.10,99.90,1114677,26,20439,-81
2024-08-15 23:28:54,18.42,17.25,21.10,99.90,1114762,26,20000,-80
2024-08-15 23:29:25,19.55,17.88,21.10,99.90,1112043,26,20011,-80
2024-08-15 23:29:55,18.15,17.05,21.10,99.90,1103679,26,20000,-83
2024-08-15 23:30:30,19.02,17.83,21.10,99.90,1103798,26,20001,-80
2024-08-15 23:31:01,18.80,17.60,21.10,99.90,1108614,26,20051,-80
2024-08-15 23:31:32,19.30,17.90,21.00,99.90,1111284,26,20000,-81
2024-08-15 23:32:03,18.60,17.40,21.10,99.90,1119880,26,20144,-80
2024-08-15 23:32:33,19.17,17.77,21.10,99.90,1114911,26,20000,-81
2024-08-15 23:33:05,18.60,17.40,21.10,99.90,1106874,26,20471,-85
2024-08-15 23:33:35,17.92,16.83,21.10,99.90,1114885,26,20057,-81
2024-08-15 23:34:06,18.08,16.98,21.20,99.90,1109992,26,20058,-87
2024-08-15 23:34:37,18.88,17.67,21.20,99.90,1114904,26,20438,-81
2024-08-15 23:35:08,18.33,17.20,21.20,99.90,1114854,26,20047,-80
2024-08-15 23:35:40,17.85,16.75,21.20,99.90,1093700,26,20020,-81
2024-08-15 23:36:19,18.33,17.13,21.20,99.90,1100174,26,20005,-80
2024-08-15 23:36:49,18.95,17.40,21.20,99.90,1103152,26,20468,-80
2024-08-15 23:37:20,18.17,17.00,21.20,99.90,1109956,26,20015,-85
2024-08-15 23:37:51,19.67,17.60,21.10,99.90,1115199,26,20014,-83
2024-08-15 23:38:21,19.20,17.73,21.10,99.90,1114971,26,20486,-82
2024-08-15 23:38:52,18.50,17.30,21.10,99.90,1106220,26,20082,-80
2024-08-15 23:39:23,19.27,18.00,21.10,99.90,1107740,26,20055,-80
2024-08-15 23:39:53,18.08,16.88,21.10,99.90,1104606,26,20047,-80
2024-08-15 23:40:28,18.10,17.00,21.10,99.90,1113298,26,20004,-82
2024-08-15 23:40:59,18.75,17.55,21.10,99.90,1104351,26,20352,-81
2024-08-15 23:41:30,17.85,16.75,21.10,99.90,1100124,26,20111,-80
2024-08-15 23:42:00,19.17,17.88,21.10,99.90,1100170,26,20001,-82
2024-08-15 23:42:31,18.05,16.95,21.10,99.90,1100324,26,20520,-80
2024-08-15 23:43:02,19.13,17.77,21.10,99.90,1107372,26,20022,-81
2024-08-15 23:43:33,18.50,17.30,21.20,99.90,1105368,26,19996,-83
2024-08-15 23:44:04,17.67,16.58,21.10,99.90,1100802,26,19997,-82
2024-08-15 23:44:34,18.15,16.90,21.20,99.90,1099464,26,20679,-82
2024-08-15 23:45:09,18.40,17.23,21.10,99.90,1098600,26,20432,-80
2024-08-15 23:45:40,18.02,16.92,21.20,99.90,1108384,26,19996,-80
2024-08-15 23:46:16,17.88,16.67,21.20,99.90,1114543,26,19996,-81
2024-08-15 23:46:47,17.30,16.20,21.20,99.90,1103851,26,19997,-80
2024-08-15 23:47:17,17.02,16.00,21.20,99.90,1113082,26,20011,-81
2024-08-15 23:47:49,17.55,16.38,21.20,99.90,1109029,26,20024,-80
2024-08-15 23:48:20,17.42,16.33,21.30,99.90,1108009,26,20702,-80
2024-08-15 23:48:50,17.35,16.25,21.30,99.90,1114457,26,20009,-82
2024-08-15 23:49:21,17.55,16.45,21.30,99.90,1114852,26,20596,-81
2024-08-15 23:49:52,16.70,15.70,21.30,99.90,1107358,26,20019,-82
2024-08-15 23:50:27,18.52,16.73,21.30,99.90,1114904,26,20466,-82
2024-08-15 23:50:58,17.70,16.25,21.30,99.90,1114243,26,20011,-80
2024-08-15 23:51:29,17.90,16.58,21.40,99.90,1114803,26,20323,-84
2024-08-15 23:51:59,16.92,15.82,21.30,99.90,1111874,26,19995,-84
2024-08-15 23:52:30,17.52,16.42,21.40,99.90,1107909,26,20000,-84
2024-08-15 23:53:01,17.20,16.10,21.30,99.90,1104602,26,20000,-81
2024-08-15 23:53:31,17.90,16.80,21.30,99.90,1107174,26,20000,-83
2024-08-15 23:54:02,17.70,16.60,21.30,99.90,1103138,26,20451,-81
2024-08-15 23:54:33,18.10,16.50,21.30,99.90,1105397,26,20455,-82
2024-08-15 23:55:04,17.45,16.35,21.30,99.90,1107393,26,20000,-79
2024-08-15 23:55:35,17.27,16.17,21.30,99.90,1105657,26,20407,-80
2024-08-15 23:56:15,18.50,17.30,21.30,99.90,1110447,26,20000,-80
2024-08-15 23:56:46,18.85,17.55,21.40,99.90,1119442,26,20023,-85
2024-08-15 23:57:17,17.33,16.23,21.30,99.90,1122131,26,20363,-80
2024-08-15 23:57:48,18.05,16.85,21.30,99.90,1107214,26,20036,-81
2024-08-15 23:58:20,17.08,15.98,21.30,99.90,1100120,26,20366,-81
2024-08-15 23:58:51,16.92,15.82,21.30,99.90,1093224,27,20057,-80
2024-08-15 23:59:21,17.10,16.00,21.40,99.90,1094368,26,20074,-81
2024-08-15 23:59:52,17.40,16.30,21.40,99.90,1104459,26,19996,-81