2024-08-15 00:00:27,19.90,19.90,19.90,99.90,1106447,26,19940,-71
2024-08-15 00:01:06,19.90,19.90,19.90,99.90,1110089,26,20508,-72
2024-08-15 00:01:40,19.90,19.90,19.90,99.90,1114170,26,20339,-72
2024-08-15 00:02:11,19.90,19.90,19.90,99.90,1107116,26,19954,-71
2024-08-15 00:02:43,19.90,19.90,19.90,99.90,1104665,26,19930,-72
2024-08-15 00:03:20,19.90,19.90,19.90,99.90,1107038,26,19933,-72
2024-08-15 00:03:58,19.80,19.80,19.80,99.90,1101719,26,19942,-73
2024-08-15 00:04:29,19.80,19.80,19.80,99.90,1106849,26,19936,-72
2024-08-15 00:05:00,19.80,19.80,19.80,99.90,1113123,26,19965,-72
2024-08-15 00:05:36,19.80,19.80,19.80,99.90,1121198,26,19928,-73
2024-08-15 00:06:06,19.80,19.80,19.80,99.90,1114537,26,19957,-72
2024-08-15 00:06:38,19.80,19.80,19.80,99.90,1104081,26,20014,-72
2024-08-15 00:07:09,19.80,19.80,19.80,99.90,1106760,26,19944,-72
2024-08-15 00:07:41,19.80,19.80,19.80,99.90,1107569,26,20270,-72
2024-08-15 00:08:19,19.80,19.80,19.80,99.90,1112204,26,19957,-71
2024-08-15 00:08:56,19.80,19.80,19.80,99.90,1105638,26,19930,-71
2024-08-15 00:09:28,19.80,19.80,19.80,99.90,1106506,26,19930,-70
2024-08-15 00:10:04,19.80,19.80,19.80,99.90,1105593,26,19988,-71
2024-08-15 00:10:34,19.80,19.80,19.80,99.90,1100157,26,19934,-72
2024-08-15 00:11:05,19.70,19.70,19.70,99.90,1107121,26,20369,-73
2024-08-15 00:11:36,19.70,19.70,19.70,99.90,1106710,26,20314,-70
2024-08-15 00:12:07,19.70,19.70,19.70,99.90,1110684,26,19936,-72
2024-08-15 00:12:38,19.70,19.70,19.70,99.90,1115430,26,19969,-71
2024-08-15 00:13:09,19.70,19.70,19.70,99.90,1119140,26,19929,-71
2024-08-15 00:13:41,19.70,19.70,19.70,99.90,1127506,26,19935,-71
2024-08-15 00:14:12,19.70,19.70,19.70,99.90,1116075,26,20084,-71
2024-08-15 00:14:43,19.70,19.70,19.70,99.90,1114017,26,19933,-72
2024-08-15 00:15:14,19.70,19.70,19.70,99.90,1111238,26,19998,-72
2024-08-15 00:15:45,19.70,19.70,19.70,99.90,1106564,26,20483,-72
2024-08-15 00:16:16,19.70,19.70,19.70,99.90,1101836,26,19984,-72
2024-08-15 00:16:47,19.70,19.70,19.70,99.90,1107424,26,19934,-72
2024-08-15 00:17:18,19.70,19.70,19.70,99.90,1121277,26,19957,-71
2024-08-15 00:17:52,19.70,19.70,19.70,99.90,1117873,26,19934,-72
2024-08-15 00:18:23,19.70,19.70,19.70,99.90,1115937,26,19936,-72
2024-08-15 00:18:54,19.70,19.70,19.70,99.90,1121721,26,19961,-72
2024-08-15 00:19:30,19.70,19.70,19.70,99.90,1116939,26,20398,-72
2024-08-15 00:20:09,19.70,19.70,19.70,99.90,1113164,26,19929,-72
2024-08-15 00:20:47,19.70,19.70,19.70,99.90,1105458,26,19938,-72
2024-08-15 00:21:23,19.70,19.70,19.70,99.90,1106668,26,19930,-72
2024-08-15 00:22:09,19.60,19.60,19.60,99.90,1117366,26,20622,-72
2024-08-15 00:22:40,19.60,19.60,19.60,99.90,1114311,26,19959,-72
2024-08-15 00:23:10,19.60,19.60,19.60,99.90,1113967,26,20050,-72
2024-08-15 00:23:41,19.60,19.60,19.60,99.90,1108967,26,20311,-72
2024-08-15 00:24:12,19.50,19.50,19.50,99.90,1109023,26,19983,-72
2024-08-15 00:24:44,19.50,19.50,19.50,99.90,1121185,26,20030,-72
2024-08-15 00:25:15,19.60,19.60,19.60,99.90,1119320,26,19960,-72
2024-08-15 00:25:59,19.50,19.50,19.50,99.90,1109371,26,20337,-72
2024-08-15 00:26:29,19.60,19.60,19.60,99.90,1117280,26,20071,-72
2024-08-15 00:27:00,19.50,19.50,19.50,99.90,1107958,26,19936,-72
2024-08-15 00:27:30,19.50,19.50,19.50,99.90,1116472,26,19940,-72
2024-08-15 00:28:02,19.50,19.50,19.50,99.90,1113832,26,19940,-72
2024-08-15 00:28:44,19.50,19.50,19.50,99.90,1100348,26,20056,-72
2024-08-15 00:29:16,19.50,19.50,19.50,99.90,1102322,26,19942,-72
2024-08-15 00:29:48,19.50,19.50,19.50,99.90,1103302,26,19945,-72
2024-08-15 00:30:18,19.50,19.50,19.50,99.90,1106480,26,20332,-72
2024-08-15 00:30:49,19.40,19.40,19.40,99.90,1107487,26,19929,-71
2024-08-15 00:31:23,19.50,19.50,19.50,99.90,1110306,26,19936,-71
2024-08-15 00:31:55,19.40,19.40,19.40,99.90,1103800,26,19980,-71
2024-08-15 00:32:26,19.40,19.40,19.40,99.90,1106873,26,19938,-72
2024-08-15 00:33:00,19.40,19.40,19.40,99.90,1105498,26,19930,-72
2024-08-15 00:33:32,19.40,19.40,19.40,99.90,1104890,26,19929,-71
2024-08-15 00:34:21,19.30,19.30,19.30,99.90,1113557,26,19936,-71
2024-08-15 00:34:52,19.40,19.40,19.40,99.90,1116898,26,19933,-72
2024-08-15 00:35:23,19.50,19.50,19.50,99.90,1121452,26,20421,-72
2024-08-15 00:35:53,19.50,19.50,19.50,99.90,1117687,26,20337,-72
2024-08-15 00:36:24,19.50,19.50,19.50,99.90,1111483,26,20383,-72
2024-08-15 00:36:55,19.50,19.50,19.50,99.90,1106478,26,20051,-71
2024-08-15 00:37:26,19.50,19.50,19.50,99.90,1106879,26,20387,-73
2024-08-15 00:38:00,19.50,19.50,19.50,99.90,1105247,26,20317,-72
2024-08-15 00:38:31,19.60,19.60,19.60,99.90,1113929,26,20332,-72
2024-08-15 00:39:07,19.60,19.60,19.60,99.90,1105083,26,19929,-72
2024-08-15 00:39:38,19.60,19.60,19.60,99.90,1095447,26,19931,-71
2024-08-15 00:40:14,19.60,19.60,19.60,99.90,1107236,26,19929,-73
2024-08-15 00:40:55,19.50,19.50,19.50,99.90,1102286,26,20257,-72
2024-08-15 00:41:25,19.60,19.60,19.60,99.90,1103342,26,19938,-73
2024-08-15 00:41:56,19.60,19.60,19.60,99.90,1101722,26,20359,-72
2024-08-15 00:42:39,19.60,19.60,19.60,99.90,1100421,26,19930,-73
2024-08-15 00:43:11,19.60,19.60,19.60,99.90,1106630,26,20338,-72
2024-08-15 00:44:10,19.60,19.60,19.60,99.90,1110782,26,19933,-72
2024-08-15 00:44:57,19.60,19.60,19.60,99.90,1113875,26,19994,-72
2024-08-15 00:45:29,19.60,19.60,19.60,99.90,1104983,26,20008,-72
2024-08-15 00:46:06,19.60,19.60,19.60,99.90,1098191,26,20440,-72
2024-08-15 00:46:38,19.60,19.60,19.60,99.90,1098986,26,20009,-72
2024-08-15 00:47:18,19.60,19.60,19.60,99.90,1102033,26,19930,-72
2024-08-15 00:48:03,19.60,19.60,19.60,99.90,1105284,26,19930,-72
2024-08-15 00:48:35,19.60,19.60,19.60,99.90,1112969,26,19929,-72
2024-08-15 00:49:06,19.50,19.50,19.50,99.90,1106640,26,19938,-71
2024-08-15 00:49:37,19.50,19.50,19.50,99.90,1118448,26,20342,-71
2024-08-15 00:50:12,19.50,19.50,19.50,99.90,1114174,26,20162,-72
2024-08-15 00:50:45,19.50,19.50,19.50,99.90,1115803,26,19972,-72
2024-08-15 00:51:17,19.40,19.40,19.40,99.90,1116135,26,19952,-72
2024-08-15 00:51:47,19.40,19.40,19.40,99.90,1109694,26,20455,-72
2024-08-15 00:52:23,19.40,19.40,19.40,99.90,1113996,26,19940,-71
2024-08-15 00:52:59,19.40,19.40,19.40,99.90,1104065,26,20248,-72
2024-08-15 00:53:33,19.40,19.40,19.40,99.90,1070299,26,20556,-72
2024-08-15 00:54:05,19.40,19.40,19.40,99.90,1117959,26,20247,-73
2024-08-15 00:54:36,19.40,19.40,19.40,99.90,1113867,26,19948,-73
2024-08-15 00:55:07,19.40,19.40,19.40,99.90,1113698,26,19929,-72
2024-08-15 00:55:42,19.40,19.40,19.40,99.90,1105047,26,19944,-71
2024-08-15 00:56:13,19.40,19.40,19.40,99.90,1114123,26,19944,-71
2024-08-15 00:56:44,19.40,19.40,19.40,99.90,1117353,26,20512,-72
2024-08-15 00:57:16,19.40,19.40,19.40,99.90,1128922,26,20450,-72
2024-08-15 00:57:52,19.30,19.30,19.30,99.90,1118342,26,20024,-72
2024-08-15 00:58:32,19.30,19.30,19.30,99.90,1100440,26,19930,-71
2024-08-15 00:59:03,19.30,19.30,19.30,99.90,1092698,26,19934,-71
2024-08-15 00:59:33,19.30,19.30,19.30,99.90,1089030,27,19931,-72
2024-08-15 01:00:15,19.30,19.30,19.30,99.90,1094841,26,19967,-71
2024-08-15 01:00:45,19.30,19.30,19.30,99.90,1107553,26,20469,-71
2024-08-15 01:01:17,19.40,19.40,19.40,99.90,1109743,26,19941,-72
2024-08-15 01:01:47,19.30,19.30,19.30,99.90,1101796,26,19976,-71
2024-08-15 01:02:19,19.30,19.30,19.30,99.90,1094962,26,20289,-71
2024-08-15 01:02:55,19.30,19.30,19.30,99.90,1107219,26,19929,-73
2024-08-15 01:03:26,19.40,19.40,19.40,99.90,1104243,26,19929,-71
2024-08-15 01:03:58,19.30,19.30,19.30,99.90,1110130,26,20395,-71
2024-08-15 01:04:29,19.30,19.30,19.30,99.90,1117158,26,20361,-71
2024-08-15 01:05:00,19.30,19.30,19.30,99.90,1113871,26,20057,-73
2024-08-15 01:05:43,19.30,19.30,19.30,99.90,1121656,26,19929,-71
2024-08-15 01:06:19,19.30,19.30,19.30,99.90,1118285,26,19984,-71
2024-08-15 01:06:49,19.30,19.30,19.30,99.90,1124840,26,20207,-71
2024-08-15 01:07:20,19.30,19.30,19.30,99.90,1119369,26,20065,-72
2024-08-15 01:07:54,19.30,19.30,19.30,99.90,1109248,26,19955,-72
2024-08-15 01:08:26,19.30,19.30,19.30,99.90,1106592,26,20005,-72
2024-08-15 01:08:58,19.30,19.30,19.30,99.90,1099361,26,19929,-71
2024-08-15 01:09:29,19.30,19.30,19.30,99.90,1108082,26,19937,-72
2024-08-15 01:10:00,19.30,19.30,19.30,99.90,1113857,26,20017,-72
2024-08-15 01:10:33,19.30,19.30,19.30,99.90,1118567,26,21091,-72
2024-08-15 01:11:05,19.30,19.30,19.30,99.90,1119951,26,19997,-72
2024-08-15 01:11:36,19.40,19.40,19.40,99.90,1114100,26,20313,-72
2024-08-15 01:12:10,19.40,19.40,19.40,99.90,1120274,26,20375,-73
2024-08-15 01:12:41,19.40,19.40,19.40,99.90,1120857,26,20327,-73
2024-08-15 01:13:13,19.40,19.40,19.40,99.90,1114980,26,20060,-72
2024-08-15 01:13:45,19.40,19.40,19.40,99.90,1106454,26,19930,-72
2024-08-15 01:14:16,19.40,19.40,19.40,99.90,1097540,26,20419,-71
2024-08-15 01:14:47,19.40,19.40,19.40,99.90,1106301,26,19985,-72
2024-08-15 01:15:23,19.40,19.40,19.40,99.90,1108440,26,19930,-72
2024-08-15 01:15:55,19.40,19.40,19.40,99.90,1112782,26,19931,-72
2024-08-15 01:16:26,19.50,19.50,19.50,99.90,1121606,26,19928,-72
2024-08-15 01:16:59,19.50,19.50,19.50,99.90,1106546,26,19934,-72
2024-08-15 01:17:30,19.50,19.50,19.50,99.90,1106257,26,20007,-72
2024-08-15 01:18:03,19.50,19.50,19.50,99.90,1097516,26,19958,-72
2024-08-15 01:18:35,19.50,19.50,19.50,99.90,1104363,26,19985,-72
2024-08-15 01:19:07,19.40,19.40,19.40,99.90,1112522,26,20224,-72
2024-08-15 01:19:38,19.40,19.40,19.40,99.90,1095281,26,19937,-72
2024-08-15 01:20:13,19.30,19.30,19.30,99.90,1104437,26,20390,-72
2024-08-15 01:20:44,19.30,19.30,19.30,99.90,1106570,26,19957,-71
2024-08-15 01:21:14,19.30,19.30,19.30,99.90,1100625,26,19966,-71
2024-08-15 01:21:45,19.30,19.30,19.30,99.90,1106170,26,19930,-72
2024-08-15 01:22:15,19.30,19.30,19.30,99.90,1107077,26,19966,-71
2024-08-15 01:22:51,19.30,19.30,19.30,99.90,1106939,26,19940,-71
2024-08-15 01:23:31,19.30,19.30,19.30,99.90,1113963,26,19940,-72
2024-08-15 01:24:02,19.20,19.20,19.20,99.90,1116203,26,19929,-72
2024-08-15 01:24:34,19.20,19.20,19.20,99.90,1121828,26,19935,-72
2024-08-15 01:25:05,19.20,19.20,19.20,99.90,1121875,26,20018,-72
2024-08-15 01:25:36,19.10,19.10,19.10,99.90,1116454,26,19936,-72
2024-08-15 01:26:12,19.10,19.10,19.10,99.90,1120506,26,19929,-72
2024-08-15 01:26:44,19.10,19.10,19.10,99.90,1107686,26,19956,-72
2024-08-15 01:27:14,19.10,19.10,19.10,99.90,1108959,26,20051,-72
2024-08-15 01:27:47,19.10,19.10,19.10,99.90,1114449,26,20480,-72
2024-08-15 01:28:18,19.10,19.10,19.10,99.90,1108051,26,20283,-72
2024-08-15 01:28:56,19.20,19.20,19.20,99.90,1107559,26,19947,-71
2024-08-15 01:29:27,19.20,19.20,19.20,99.90,1110374,26,20451,-72
2024-08-15 01:29:58,19.20,19.20,19.20,99.90,1107066,26,20040,-72
2024-08-15 01:30:32,19.20,19.20,19.20,99.90,1099984,26,20488,-72
2024-08-15 01:31:11,19.20,19.20,19.20,99.90,1104073,26,19930,-72
2024-08-15 01:31:43,19.20,19.20,19.20,99.90,1102184,26,20310,-71
2024-08-15 01:32:16,19.20,19.20,19.20,99.90,1100482,26,19934,-73
2024-08-15 01:32:51,19.20,19.20,19.20,99.90,1111681,26,19940,-72
2024-08-15 01:33:22,19.20,19.20,19.20,99.90,1102715,26,20265,-72
2024-08-15 01:33:54,19.20,19.20,19.20,99.90,1114106,26,20336,-72
2024-08-15 01:34:24,19.20,19.20,19.20,99.90,1113752,26,20011,-72
2024-08-15 01:34:55,19.20,19.20,19.20,99.90,1102873,26,19937,-72
2024-08-15 01:35:26,19.20,19.20,19.20,99.90,1107162,26,19929,-72
2024-08-15 01:35:56,19.20,19.20,19.20,99.90,1105283,26,19968,-72
2024-08-15 01:36:28,19.20,19.20,19.20,99.90,1109676,26,19937,-73
2024-08-15 01:37:01,19.20,19.20,19.20,99.90,1121395,26,19935,-72
2024-08-15 01:37:36,19.30,19.30,19.30,99.90,1117694,26,20263,-72
2024-08-15 01:38:07,19.30,19.30,19.30,99.90,1122352,26,21228,-72
2024-08-15 01:38:39,19.30,19.30,19.30,99.90,1114912,26,20005,-72
2024-08-15 01:39:13,19.30,19.30,19.30,99.90,1109162,26,19929,-72
2024-08-15 01:39:46,19.30,19.30,19.30,99.90,1107054,26,19929,-72
2024-08-15 01:40:18,19.30,19.30,19.30,99.90,1102355,26,19941,-72
2024-08-15 01:40:49,19.30,19.30,19.30,99.90,1105662,26,19941,-71
2024-08-15 01:41:21,19.30,19.30,19.30,99.90,1100766,26,20012,-71
2024-08-15 01:41:52,19.30,19.30,19.30,99.90,1101445,26,20367,-72
2024-08-15 01:42:23,19.30,19.30,19.30,99.90,1108089,26,19933,-72
2024-08-15 01:42:56,19.30,19.30,19.30,99.90,1115138,26,19928,-72
2024-08-15 01:43:32,19.30,19.30,19.30,99.90,1113907,26,20041,-72
2024-08-15 01:44:04,19.20,19.20,19.20,99.90,1116326,26,19936,-72
2024-08-15 01:44:40,19.20,19.20,19.20,99.90,1114587,26,19929,-72
2024-08-15 01:45:13,19.20,19.20,19.20,99.90,1117798,26,19936,-72
2024-08-15 01:45:43,19.20,19.20,19.20,99.90,1121677,26,20069,-72
2024-08-15 01:46:14,19.20,19.20,19.20,99.90,1116382,26,20002,-72
2024-08-15 01:46:46,19.20,19.20,19.20,99.90,1122038,26,19928,-72
2024-08-15 01:47:18,19.20,19.20,19.20,99.90,1113874,26,19929,-72
2024-08-15 01:47:49,19.10,19.10,19.10,99.90,1107896,26,19930,-74
2024-08-15 01:48:20,19.10,19.10,19.10,99.90,1099871,26,19930,-72
2024-08-15 01:48:52,19.20,19.20,19.20,99.90,1107472,26,20106,-71
2024-08-15 01:49:23,19.10,19.10,19.10,99.90,1106866,26,19936,-72
2024-08-15 01:49:54,19.20,19.20,19.20,99.90,1108981,26,19930,-72
2024-08-15 01:50:25,19.20,19.20,19.20,99.90,1122019,26,19928,-72
2024-08-15 01:50:56,19.20,19.20,19.20,99.90,1120449,26,20092,-72
2024-08-15 01:51:34,19.20,19.20,19.20,99.90,1116388,26,20141,-73
2024-08-15 01:52:05,19.20,19.20,19.20,99.90,1122004,26,19965,-72
2024-08-15 01:52:37,19.20,19.20,19.20,99.90,1119954,26,20346,-71
2024-08-15 01:53:08,19.20,19.20,19.20,99.90,1121970,26,21196,-72
2024-08-15 01:53:44,19.20,19.20,19.20,99.90,1117238,26,20057,-72
2024-08-15 01:54:14,19.20,19.20,19.20,99.90,1121016,26,19939,-71
2024-08-15 01:54:45,19.10,19.10,19.10,99.90,1115680,26,20383,-73
2024-08-15 01:55:16,19.10,19.10,19.10,99.90,1113334,26,20172,-73
2024-08-15 01:55:48,19.10,19.10,19.10,99.90,1107150,26,19929,-73
2024-08-15 01:56:18,19.20,19.20,19.20,99.90,1114134,26,19995,-73
2024-08-15 01:56:51,19.20,19.20,19.20,99.90,1111656,26,20098,-72
2024-08-15 01:57:22,19.20,19.20,19.20,99.90,1108006,26,19957,-72
2024-08-15 01:57:55,19.20,19.20,19.20,99.90,1119535,26,20278,-72
2024-08-15 01:58:26,19.20,19.20,19.20,99.90,1107469,26,20333,-72
2024-08-15 01:58:59,19.20,19.20,19.20,99.90,1115959,26,19935,-73
2024-08-15 01:59:30,19.20,19.20,19.20,99.90,1115789,26,19937,-73
2024-08-15 02:00:10,19.20,19.20,19.20,99.90,1113843,26,19929,-74
2024-08-15 02:00:40,19.20,19.20,19.20,99.90,1106940,26,19960,-72
2024-08-15 02:01:15,19.20,19.20,19.20,99.90,1105581,26,19929,-72
2024-08-15 02:01:46,19.20,19.20,19.20,99.90,1108149,26,19930,-72
2024-08-15 02:02:17,19.20,19.20,19.20,99.90,1116103,26,20015,-73
2024-08-15 02:02:48,19.30,19.30,19.30,99.90,1122036,26,20278,-72
2024-08-15 02:03:19,19.30,19.30,19.30,99.90,1114243,26,19928,-72
2024-08-15 02:03:50,19.20,19.20,19.20,99.90,1115583,26,19941,-72
2024-08-15 02:04:22,19.30,19.30,19.30,99.90,1114620,26,20139,-72
2024-08-15 02:04:53,19.20,19.20,19.20,99.90,1101141,26,19930,-71
2024-08-15 02:05:23,19.30,19.30,19.30,99.90,1113941,26,20239,-71
2024-08-15 02:05:55,19.30,19.30,19.30,99.90,1098147,26,20003,-71
2024-08-15 02:06:26,19.30,19.30,19.30,99.90,1100618,26,19937,-71
2024-08-15 02:07:07,19.30,19.30,19.30,99.90,1104684,26,19936,-71
2024-08-15 02:07:39,19.30,19.30,19.30,99.90,1104343,26,19966,-71
2024-08-15 02:08:11,19.20,19.20,19.20,99.90,1109644,26,19953,-71
2024-08-15 02:08:42,19.20,19.20,19.20,99.90,1114561,26,20051,-72
2024-08-15 02:09:17,19.20,19.20,19.20,99.90,1102680,26,19936,-71
2024-08-15 02:09:50,19.20,19.20,19.20,99.90,1099992,26,20011,-71
2024-08-15 02:10:20,19.20,19.20,19.20,99.90,1109572,26,19930,-71
2024-08-15 02:11:02,19.20,19.20,19.20,99.90,1115074,26,19936,-71
2024-08-15 02:11:32,19.20,19.20,19.20,99.90,1109792,26,19940,-71
2024-08-15 02:12:03,19.20,19.20,19.20,99.90,1120001,26,20252,-71
2024-08-15 02:12:34,19.20,19.20,19.20,99.90,1116928,26,19937,-71
2024-08-15 02:13:04,19.20,19.20,19.20,99.90,1114658,26,19929,-70
2024-08-15 02:13:40,19.20,19.20,19.20,99.90,1107392,26,20438,-71
2024-08-15 02:14:11,19.20,19.20,19.20,99.90,1100115,26,19937,-72
2024-08-15 02:14:42,19.20,19.20,19.20,99.90,1097124,26,19930,-72
2024-08-15 02:15:12,19.20,19.20,19.20,99.90,1090785,26,19939,-72
2024-08-15 02:15:43,19.20,19.20,19.20,99.90,1107201,26,20326,-73
2024-08-15 02:16:20,19.20,19.20,19.20,99.90,1114689,26,20769,-71
2024-08-15 02:16:50,19.20,19.20,19.20,99.90,1110381,26,19941,-72
2024-08-15 02:17:21,19.20,19.20,19.20,99.90,1122321,26,19928,-72
2024-08-15 02:17:52,19.20,19.20,19.20,99.90,1114862,26,19929,-71
2024-08-15 02:18:22,19.20,19.20,19.20,99.90,1114248,26,20008,-71
2024-08-15 02:19:02,19.20,19.20,19.20,99.90,1114352,26,19940,-71
2024-08-15 02:19:39,19.10,19.10,19.10,99.90,1111170,26,19933,-71
2024-08-15 02:20:13,19.10,19.10,19.10,99.90,1117991,26,19928,-71
2024-08-15 02:20:53,19.10,19.10,19.10,99.90,1118700,26,20007,-71
2024-08-15 02:21:23,19.10,19.10,19.10,99.90,1121778,26,19928,-72
2024-08-15 02:21:54,19.10,19.10,19.10,99.90,1115127,26,19963,-71
2024-08-15 02:22:27,19.10,19.10,19.10,99.90,1121141,26,19993,-72
2024-08-15 02:22:58,19.10,19.10,19.10,99.90,1115469,26,19929,-72
2024-08-15 02:23:29,19.10,19.10,19.10,99.90,1121900,26,19945,-71
2024-08-15 02:24:00,19.10,19.10,19.10,99.90,1118426,26,20035,-71
2024-08-15 02:24:31,19.10,19.10,19.10,99.90,1116449,26,19957,-72
2024-08-15 02:25:07,19.10,19.10,19.10,99.90,1119743,26,19928,-71
2024-08-15 02:25:38,19.10,19.10,19.10,99.90,1120251,26,19928,-71
2024-08-15 02:26:22,19.10,19.10,19.10,99.90,1111155,26,20176,-72
2024-08-15 02:26:58,19.10,19.10,19.10,99.90,1111297,26,19930,-71
2024-08-15 02:27:31,19.10,19.10,19.10,99.90,1106847,26,20035,-72
2024-08-15 02:28:04,19.10,19.10,19.10,99.90,1106309,26,19999,-72
2024-08-15 02:28:40,19.10,19.10,19.10,99.90,1104915,26,19961,-72
2024-08-15 02:29:14,19.10,19.10,19.10,99.90,1099169,26,19949,-72
2024-08-15 02:29:45,19.10,19.10,19.10,99.90,1106915,26,19952,-72
2024-08-15 02:30:18,19.10,19.10,19.10,99.90,1109874,26,19929,-72
2024-08-15 02:30:51,19.10,19.10,19.10,99.90,1103027,26,20004,-72
2024-08-15 02:31:23,19.20,19.20,19.20,99.90,1113324,26,19929,-72
2024-08-15 02:31:56,19.20,19.20,19.20,99.90,1116149,26,19929,-72
2024-08-15 02:32:26,19.10,19.10,19.10,99.90,1109146,26,19941,-72
2024-08-15 02:32:57,19.10,19.10,19.10,99.90,1121452,26,19940,-72
2024-08-15 02:33:27,19.10,19.10,19.10,99.90,1114768,26,20490,-71
2024-08-15 02:34:01,19.10,19.10,19.10,99.90,1121547,26,19964,-72
2024-08-15 02:34:32,19.10,19.10,19.10,99.90,1122165,26,19929,-71
2024-08-15 02:35:02,19.20,19.20,19.20,99.90,1118961,26,19929,-72
2024-08-15 02:35:34,19.10,19.10,19.10,99.90,1115879,26,19936,-72
2024-08-15 02:36:05,19.10,19.10,19.10,99.90,1111982,26,20418,-71
2024-08-15 02:36:36,19.20,19.20,19.20,99.90,1100514,26,19957,-71
2024-08-15 02:37:08,19.10,19.10,19.10,99.90,1104578,26,19960,-70
2024-08-15 02:37:39,19.10,19.10,19.10,99.90,1100421,26,19995,-71
2024-08-15 02:38:09,19.10,19.10,19.10,99.90,1107179,26,20402,-71
2024-08-15 02:38:40,19.10,19.10,19.10,99.90,1114809,26,19944,-71
2024-08-15 02:39:11,19.10,19.10,19.10,99.90,1118557,26,20467,-71
2024-08-15 02:39:46,19.10,19.10,19.10,99.90,1117900,26,19941,-72
2024-08-15 02:40:17,19.10,19.10,19.10,99.90,1122116,26,19928,-71
2024-08-15 02:40:48,19.10,19.10,19.10,99.90,1116562,26,19936,-71
2024-08-15 02:41:18,19.10,19.10,19.10,99.90,1105617,26,19957,-71
2024-08-15 02:41:52,19.10,19.10,19.10,99.90,1104011,26,19941,-71
2024-08-15 02:42:23,19.10,19.10,19.10,99.90,1113773,26,20002,-71
2024-08-15 02:42:54,19.10,19.10,19.10,99.90,1106942,26,19930,-71
2024-08-15 02:43:25,19.10,19.10,19.10,99.90,1100571,26,19960,-72
2024-08-15 02:43:55,19.10,19.10,19.10,99.90,1110107,26,19998,-72
2024-08-15 02:44:26,19.20,19.20,19.20,99.90,1108795,26,19953,-71
2024-08-15 02:44:57,19.10,19.10,19.10,99.90,1107054,26,19939,-71
2024-08-15 02:45:30,19.20,19.20,19.20,99.90,1114581,26,19935,-72
2024-08-15 02:46:03,19.20,19.20,19.20,99.90,1100068,26,19937,-72
2024-08-15 02:46:34,19.20,19.20,19.20,99.90,1101921,26,19938,-72
2024-08-15 02:47:04,19.10,19.10,19.10,99.90,1113889,26,19940,-71
2024-08-15 02:47:35,19.20,19.20,19.20,99.90,1114085,26,20036,-72
2024-08-15 02:48:06,19.20,19.20,19.20,99.90,1115192,26,19983,-71
2024-08-15 02:48:37,19.20,19.20,19.20,99.90,1121456,26,19929,-71
2024-08-15 02:49:09,19.20,19.20,19.20,99.90,1114197,26,19929,-71
2024-08-15 02:49:40,19.20,19.20,19.20,99.90,1106543,26,19945,-72
2024-08-15 02:50:13,19.20,19.20,19.20,99.90,1107795,26,19929,-73
2024-08-15 02:50:43,19.20,19.20,19.20,99.90,1114165,26,20002,-73
2024-08-15 02:51:15,19.20,19.20,19.20,99.90,1118309,26,19999,-72
2024-08-15 02:51:45,19.20,19.20,19.20,99.90,1121537,26,20036,-72
2024-08-15 02:52:16,19.20,19.20,19.20,99.90,1118295,26,19928,-71
2024-08-15 02:52:47,19.20,19.20,19.20,99.90,1112923,26,19983,-71
2024-08-15 02:53:17,19.20,19.20,19.20,99.90,1113844,26,20235,-72
2024-08-15 02:53:49,19.10,19.10,19.10,99.90,1110853,26,19930,-72
2024-08-15 02:54:19,19.10,19.10,19.10,99.90,1107478,26,20430,-72
2024-08-15 02:54:52,19.10,19.10,19.10,99.90,1109697,26,19987,-72
2024-08-15 02:55:23,19.10,19.10,19.10,99.90,1104679,26,20344,-72
2024-08-15 02:55:54,19.10,19.10,19.10,99.90,1100908,26,19946,-72
2024-08-15 02:56:24,19.10,19.10,19.10,99.90,1104955,26,20471,-72
2024-08-15 02:56:55,19.10,19.10,19.10,99.90,1104345,26,19998,-72
2024-08-15 02:57:34,19.10,19.10,19.10,99.90,1106973,26,20093,-72
2024-08-15 02:58:09,19.10,19.10,19.10,99.90,1109001,26,20414,-71
2024-08-15 02:58:42,19.00,19.00,19.00,99.90,1107354,26,19929,-71
2024-08-15 02:59:13,19.10,19.10,19.10,99.90,1110095,26,19930,-71
2024-08-15 02:59:43,19.00,19.00,19.00,99.90,1111693,26,19929,-71
2024-08-15 03:00:22,19.00,19.00,19.00,99.90,1114679,26,20001,-71
2024-08-15 03:00:57,19.00,19.00,19.00,99.90,1109951,26,19993,-72
2024-08-15 03:01:31,19.00,19.00,19.00,99.90,1113963,26,19929,-71
2024-08-15 03:02:03,19.00,19.00,19.00,99.90,1120714,26,19929,-72
2024-08-15 03:02:35,19.00,19.00,19.00,99.90,1117872,26,19980,-71
2024-08-15 03:03:07,19.00,19.00,19.00,99.90,1122511,26,19929,-73
2024-08-15 03:03:39,19.00,19.00,19.00,99.90,1122410,26,19939,-71
2024-08-15 03:04:10,18.90,18.90,18.90,99.90,1115170,26,20395,-71
2024-08-15 03:04:42,18.90,18.90,18.90,99.90,1108647,26,19929,-71
2024-08-15 03:05:15,18.90,18.90,18.90,99.90,1107773,26,20353,-71
2024-08-15 03:05:45,18.90,18.90,18.90,99.90,1106222,26,19962,-73
2024-08-15 03:06:27,18.90,18.90,18.90,99.90,1099428,26,20341,-71
2024-08-15 03:06:58,18.90,18.90,18.90,99.90,1109302,26,19929,-71
2024-08-15 03:07:30,18.90,18.90,18.90,99.90,1100703,26,20031,-72
2024-08-15 03:08:14,18.90,18.90,18.90,99.90,1106267,26,19929,-71
2024-08-15 03:08:47,18.90,18.90,18.90,99.90,1100632,26,19930,-71
2024-08-15 03:09:18,18.80,18.80,18.80,99.90,1107405,26,19930,-71
2024-08-15 03:09:49,18.80,18.80,18.80,99.90,1119414,26,19957,-71
2024-08-15 03:10:19,18.80,18.80,18.80,99.90,1119878,26,19940,-71
2024-08-15 03:10:51,18.80,18.80,18.80,99.90,1118803,26,19945,-71
2024-08-15 03:11:21,18.80,18.80,18.80,99.90,1114485,26,20284,-70
2024-08-15 03:11:57,18.80,18.80,18.80,99.90,1115453,26,19929,-71
2024-08-15 03:12:28,18.80,18.80,18.80,99.90,1115124,26,19937,-71
2024-08-15 03:12:58,18.70,18.70,18.70,99.90,1112416,26,19929,-72
2024-08-15 03:13:30,18.70,18.70,18.70,99.90,1120117,26,20376,-71
2024-08-15 03:14:01,18.70,18.70,18.70,99.90,1121897,26,20005,-72
2024-08-15 03:14:35,18.70,18.70,18.70,99.90,1107968,26,19930,-71
2024-08-15 03:15:05,18.70,18.70,18.70,99.90,1098730,26,19938,-71
2024-08-15 03:15:36,18.70,18.70,18.70,99.90,1107946,26,20350,-71
2024-08-15 03:16:10,18.70,18.70,18.70,99.90,1109850,26,19937,-71
2024-08-15 03:16:42,18.70,18.70,18.70,99.90,1108472,26,19929,-71
2024-08-15 03:17:12,18.70,18.70,18.70,99.90,1106519,26,19941,-71
2024-08-15 03:17:44,18.70,18.70,18.70,99.90,1099049,26,20369,-71
2024-08-15 03:18:19,18.70,18.70,18.70,99.90,1101215,26,20159,-71
2024-08-15 03:18:52,18.70,18.70,18.70,99.90,1109238,26,19933,-71
2024-08-15 03:19:24,18.70,18.70,18.70,99.90,1118516,26,19940,-71
2024-08-15 03:19:59,18.70,18.70,18.70,99.90,1111060,26,19929,-71
2024-08-15 03:20:36,18.70,18.70,18.70,99.90,1105735,26,20003,-71
2024-08-15 03:21:11,18.70,18.70,18.70,99.90,1107872,26,20027,-71
2024-08-15 03:21:51,18.70,18.70,18.70,99.90,1108097,26,20259,-71
2024-08-15 03:22:21,18.70,18.70,18.70,99.90,1111272,26,20492,-71
2024-08-15 03:22:53,18.70,18.70,18.70,99.90,1111035,26,19933,-71
2024-08-15 03:23:24,18.70,18.70,18.70,99.90,1107422,26,20419,-71
2024-08-15 03:23:56,18.70,18.70,18.70,99.90,1107872,26,19936,-71
2024-08-15 03:24:27,18.70,18.70,18.70,99.90,1112763,26,19934,-71
2024-08-15 03:24:58,18.70,18.70,18.70,99.90,1121902,26,20466,-72
2024-08-15 03:25:31,18.60,18.60,18.60,99.90,1120414,26,19961,-72
2024-08-15 03:26:03,18.60,18.60,18.60,99.90,1122241,26,20382,-71
2024-08-15 03:26:34,18.70,18.70,18.70,99.90,1122559,26,19936,-71
2024-08-15 03:27:05,18.60,18.60,18.60,99.90,1122054,26,19935,-72
2024-08-15 03:27:35,18.60,18.60,18.60,99.90,1114963,26,20343,-71
2024-08-15 03:28:06,18.70,18.70,18.70,99.90,1114924,26,19934,-72
2024-08-15 03:28:36,18.70,18.70,18.70,99.90,1121026,26,20062,-73
2024-08-15 03:29:11,18.60,18.60,18.60,99.90,1122377,26,19952,-72
2024-08-15 03:29:44,18.60,18.60,18.60,99.90,1112417,26,20594,-72
2024-08-15 03:30:14,18.70,18.70,18.70,99.90,1115257,26,20493,-72
2024-08-15 03:30:47,18.60,18.60,18.60,99.90,1113850,26,20263,-71
2024-08-15 03:31:20,18.60,18.60,18.60,99.90,1102453,26,19934,-71
2024-08-15 03:31:50,18.60,18.60,18.60,99.90,1116611,26,19933,-72
2024-08-15 03:32:26,18.60,18.60,18.60,99.90,1115067,26,20814,-71
2024-08-15 03:32:58,18.60,18.60,18.60,99.90,1116991,26,19936,-73
2024-08-15 03:33:28,18.60,18.60,18.60,99.90,1122114,26,19936,-72
2024-08-15 03:33:59,18.60,18.60,18.60,99.90,1112819,26,19940,-71
2024-08-15 03:34:31,18.60,18.60,18.60,99.90,1118937,26,20419,-72
2024-08-15 03:35:02,18.60,18.60,18.60,99.90,1114890,26,19976,-70
2024-08-15 03:35:33,18.60,18.60,18.60,99.90,1115422,26,20505,-72
2024-08-15 03:36:10,18.60,18.60,18.60,99.90,1114779,26,20054,-70
2024-08-15 03:36:40,18.60,18.60,18.60,99.90,1102782,26,20397,-72
2024-08-15 03:37:18,18.60,18.60,18.60,99.90,1114613,26,19941,-73
2024-08-15 03:37:49,18.50,18.50,18.50,99.90,1111355,26,20512,-71
2024-08-15 03:38:19,18.50,18.50,18.50,99.90,1101031,26,19929,-71
2024-08-15 03:38:50,18.50,18.50,18.50,99.90,1094976,26,19989,-71
2024-08-15 03:39:21,18.50,18.50,18.50,99.90,1100096,26,19937,-71
2024-08-15 03:39:57,18.50,18.50,18.50,99.90,1101102,26,19957,-71
2024-08-15 03:40:28,18.50,18.50,18.50,99.90,1116783,26,19936,-71
2024-08-15 03:41:00,18.60,18.60,18.60,99.90,1120826,26,19928,-71
2024-08-15 03:41:31,18.50,18.50,18.50,99.90,1107518,26,19961,-71
2024-08-15 03:42:01,18.50,18.50,18.50,99.90,1104658,26,19930,-72
2024-08-15 03:42:36,18.50,18.50,18.50,99.90,1100865,26,20380,-72
2024-08-15 03:43:07,18.40,18.40,18.40,99.90,1102782,26,20418,-72
2024-08-15 03:43:43,18.50,18.50,18.50,99.90,1107522,26,19956,-70
2024-08-15 03:44:14,18.40,18.40,18.40,99.90,1109664,26,19930,-70
2024-08-15 03:44:47,18.40,18.40,18.40,99.90,1107793,26,20008,-72
2024-08-15 03:45:22,18.50,18.50,18.50,99.90,1101626,26,20424,-71
2024-08-15 03:45:56,18.40,18.40,18.40,99.90,1097544,26,19937,-71
2024-08-15 03:46:28,18.40,18.40,18.40,99.90,1110479,26,20388,-71
2024-08-15 03:47:03,18.40,18.40,18.40,99.90,1113903,26,19929,-71
2024-08-15 03:47:39,18.50,18.50,18.50,99.90,1114103,26,19937,-71
2024-08-15 03:48:12,18.50,18.50,18.50,99.90,1122191,26,19936,-72
2024-08-15 03:48:52,18.50,18.50,18.50,99.90,1121582,26,19937,-72
2024-08-15 03:49:23,18.50,18.50,18.50,99.90,1112778,26,20350,-72
2024-08-15 03:49:54,18.50,18.50,18.50,99.90,1122128,26,20008,-72
2024-08-15 03:50:25,18.50,18.50,18.50,99.90,1122745,26,19950,-71
2024-08-15 03:50:55,18.50,18.50,18.50,99.90,1115746,26,19961,-73
2024-08-15 03:51:31,18.50,18.50,18.50,99.90,1121840,26,19960,-71
2024-08-15 03:52:06,18.50,18.50,18.50,99.90,1112315,26,19932,-70
2024-08-15 03:52:41,18.50,18.50,18.50,99.90,1117148,26,19936,-73
2024-08-15 03:53:12,18.50,18.50,18.50,99.90,1114793,26,19936,-73
2024-08-15 03:53:44,18.50,18.50,18.50,99.90,1114769,26,20334,-73
2024-08-15 03:54:18,18.50,18.50,18.50,99.90,1114115,26,19933,-72
2024-08-15 03:54:49,18.40,18.40,18.40,99.90,1109008,26,19938,-71
2024-08-15 03:55:34,18.40,18.40,18.40,99.90,1107374,26,19930,-71
2024-08-15 03:56:09,18.40,18.40,18.40,99.90,1115827,26,20348,-71
2024-08-15 03:56:41,18.40,18.40,18.40,99.90,1122202,26,19943,-71
2024-08-15 03:57:15,18.40,18.40,18.40,99.90,1122383,26,20432,-71
2024-08-15 03:57:52,18.40,18.40,18.40,99.90,1115541,26,19933,-71
2024-08-15 03:58:28,18.40,18.40,18.40,99.90,1108693,26,20003,-71
2024-08-15 03:58:58,18.40,18.40,18.40,99.90,1111460,26,19930,-71
2024-08-15 03:59:30,18.40,18.40,18.40,99.90,1115006,26,19929,-71
2024-08-15 04:00:00,18.40,18.40,18.40,99.90,1116946,26,19928,-71
2024-08-15 04:00:39,18.40,18.40,18.40,99.90,1121981,26,19936,-72
2024-08-15 04:01:11,18.40,18.40,18.40,99.90,1115048,26,19951,-72
2024-08-15 04:01:45,18.40,18.40,18.40,99.90,1119897,26,19997,-71
2024-08-15 04:02:17,18.40,18.40,18.40,99.90,1116277,26,19929,-72
2024-08-15 04:02:50,18.40,18.40,18.40,99.90,1121909,26,19929,-71
2024-08-15 04:03:29,18.40,18.40,18.40,99.90,1118957,26,19928,-71
2024-08-15 04:04:04,18.40,18.40,18.40,99.90,1117725,26,20038,-72
2024-08-15 04:04:35,18.40,18.40,18.40,99.90,1122813,26,19929,-72
2024-08-15 04:05:06,18.40,18.40,18.40,99.90,1114791,26,20348,-71
2024-08-15 04:05:57,18.40,18.40,18.40,99.90,1100606,26,19930,-72
2024-08-15 04:06:27,18.40,18.40,18.40,99.90,1092984,27,20413,-72
2024-08-15 04:07:05,18.40,18.40,18.40,99.90,1100468,26,19930,-71
2024-08-15 04:07:38,18.40,18.40,18.40,99.90,1104343,26,19930,-72
2024-08-15 04:08:08,18.40,18.40,18.40,99.90,1110076,26,20618,-71
2024-08-15 04:08:40,18.40,18.40,18.40,99.90,1112700,26,19984,-72
2024-08-15 04:09:17,18.40,18.40,18.40,99.90,1114209,26,20422,-72
2024-08-15 04:09:47,18.40,18.40,18.40,99.90,1114565,26,19929,-72
2024-08-15 04:10:18,18.40,18.40,18.40,99.90,1115062,26,19929,-72
2024-08-15 04:10:52,18.40,18.40,18.40,99.90,1109449,26,19955,-72
2024-08-15 04:11:23,18.40,18.40,18.40,99.90,1114540,26,19929,-71
2024-08-15 04:11:54,18.40,18.40,18.40,99.90,1113993,26,19929,-72
2024-08-15 04:12:27,18.40,18.40,18.40,99.90,1110178,26,20467,-73
2024-08-15 04:12:58,18.50,18.50,18.50,99.90,1114564,26,19929,-71
2024-08-15 04:13:35,18.50,18.50,18.50,99.90,1114919,26,19936,-72
2024-08-15 04:14:08,18.50,18.50,18.50,99.90,1113586,26,19960,-72
2024-08-15 04:14:40,18.50,18.50,18.50,99.90,1117726,26,20468,-72
2024-08-15 04:15:13,18.50,18.50,18.50,99.90,1115289,26,19978,-72
2024-08-15 04:15:54,18.50,18.50,18.50,99.90,1105308,26,20072,-72
2024-08-15 04:16:29,18.50,18.50,18.50,99.90,1094466,26,19943,-72
2024-08-15 04:17:00,18.50,18.50,18.50,99.90,1097092,26,19975,-73
2024-08-15 04:17:30,18.50,18.50,18.50,99.90,1096980,26,19931,-71
2024-08-15 04:18:01,18.50,18.50,18.50,99.90,1102041,26,19945,-72
2024-08-15 04:18:32,18.50,18.50,18.50,99.90,1100520,26,20035,-72
2024-08-15 04:19:04,18.50,18.50,18.50,99.90,1107893,26,19929,-72
2024-08-15 04:19:35,18.50,18.50,18.50,99.90,1115654,26,20267,-72
2024-08-15 04:20:06,18.50,18.50,18.50,99.90,1122138,26,19982,-70
2024-08-15 04:20:36,18.50,18.50,18.50,99.90,1120106,26,19936,-70
2024-08-15 04:21:07,18.50,18.50,18.50,99.90,1118979,26,20325,-70
2024-08-15 04:21:38,18.50,18.50,18.50,99.90,1119560,26,19936,-71
2024-08-15 04:22:08,18.50,18.50,18.50,99.90,1122848,26,20375,-71
2024-08-15 04:22:39,18.50,18.50,18.50,99.90,1122914,26,19935,-71
2024-08-15 04:23:09,18.50,18.50,18.50,99.90,1122176,26,20352,-71
2024-08-15 04:23:40,18.50,18.50,18.50,99.90,1122158,26,20460,-71
2024-08-15 04:24:11,18.50,18.50,18.50,99.90,1115224,26,19998,-71
2024-08-15 04:24:42,18.50,18.50,18.50,99.90,1112586,26,19980,-71
2024-08-15 04:25:13,18.50,18.50,18.50,99.90,1115244,26,19941,-71
2024-08-15 04:25:47,18.50,18.50,18.50,99.90,1109812,26,19937,-72
2024-08-15 04:26:19,18.50,18.50,18.50,99.90,1121620,26,19935,-72
2024-08-15 04:26:50,18.50,18.50,18.50,99.90,1115176,26,19940,-72
2024-08-15 04:27:20,18.50,18.50,18.50,99.90,1107444,26,20280,-73
2024-08-15 04:27:51,18.50,18.50,18.50,99.90,1107508,26,19929,-73
2024-08-15 04:28:22,18.50,18.50,18.50,99.90,1107877,26,19984,-72
2024-08-15 04:28:53,18.50,18.50,18.50,99.90,1122369,26,19935,-72
2024-08-15 04:29:23,18.50,18.50,18.50,99.90,1122007,26,19932,-71
2024-08-15 04:29:54,18.50,18.50,18.50,99.90,1125128,26,20392,-71
2024-08-15 04:30:24,18.50,18.50,18.50,99.90,1113125,26,19928,-72
2024-08-15 04:31:02,18.50,18.50,18.50,99.90,1107647,26,19937,-71
2024-08-15 04:31:33,18.60,18.60,18.60,99.90,1094759,26,19935,-74
2024-08-15 04:32:04,18.60,18.60,18.60,99.90,1095575,26,20325,-71
2024-08-15 04:32:34,18.60,18.60,18.60,99.90,1104809,26,19930,-71
2024-08-15 04:33:05,18.60,18.60,18.60,99.90,1100728,26,20355,-71
2024-08-15 04:33:36,18.60,18.60,18.60,99.90,1100589,26,19930,-72
2024-08-15 04:34:09,18.60,18.60,18.60,99.90,1103404,26,20297,-71
2024-08-15 04:34:40,18.60,18.60,18.60,99.90,1110244,26,19929,-71
2024-08-15 04:35:11,18.70,18.70,18.70,99.90,1111883,26,19953,-71
2024-08-15 04:35:42,18.70,18.70,18.70,99.90,1120715,26,19929,-72
2024-08-15 04:36:13,18.70,18.70,18.70,99.90,1117858,26,19936,-72
2024-08-15 04:36:43,18.70,18.70,18.70,99.90,1120488,26,21010,-72
2024-08-15 04:37:14,18.70,18.70,18.70,99.90,1118008,26,20272,-72
2024-08-15 04:37:45,18.70,18.70,18.70,99.90,1120546,26,19944,-71
2024-08-15 04:38:15,18.70,18.70,18.70,99.90,1122186,26,19936,-71
2024-08-15 04:38:46,18.70,18.70,18.70,99.90,1122271,26,19940,-71
2024-08-15 04:39:18,18.70,18.70,18.70,99.90,1115157,26,20369,-72
2024-08-15 04:39:48,18.70,18.70,18.70,99.90,1114559,26,19997,-71
2024-08-15 04:40:19,18.70,18.70,18.70,99.90,1109218,26,20003,-72
2024-08-15 04:40:49,18.70,18.70,18.70,99.90,1106545,26,19930,-72
2024-08-15 04:41:20,18.80,18.80,18.80,99.90,1114640,26,19929,-72
2024-08-15 04:41:51,18.80,18.80,18.80,99.90,1114255,26,19944,-72
2024-08-15 04:42:21,18.80,18.80,18.80,99.90,1107761,26,19937,-72
2024-08-15 04:42:52,18.80,18.80,18.80,99.90,1114948,26,19929,-72
2024-08-15 04:43:23,18.80,18.80,18.80,99.90,1108608,26,20385,-72
2024-08-15 04:43:53,18.80,18.80,18.80,99.90,1114238,26,19957,-72
2024-08-15 04:44:24,18.80,18.80,18.80,99.90,1114781,26,19939,-72
2024-08-15 04:44:55,18.80,18.80,18.80,99.90,1114731,26,19933,-72
2024-08-15 04:45:25,18.80,18.80,18.80,99.90,1121528,26,19986,-72
2024-08-15 04:45:56,18.90,18.90,18.90,99.90,1115468,26,19936,-71
2024-08-15 04:46:29,18.90,18.90,18.90,99.90,1120527,26,19939,-71
2024-08-15 04:47:01,18.90,18.90,18.90,99.90,1108349,26,20414,-72
2024-08-15 04:47:31,18.90,18.90,18.90,99.90,1114366,26,20591,-71
2024-08-15 04:48:04,18.90,18.90,18.90,99.90,1116027,26,19999,-71
2024-08-15 04:48:35,19.00,19.00,19.00,99.90,1110994,26,19929,-71
2024-08-15 04:49:05,19.00,19.00,19.00,99.90,1116847,26,19929,-71
2024-08-15 04:49:36,19.00,19.00,19.00,99.90,1122260,26,19929,-71
2024-08-15 04:50:06,19.00,19.00,19.00,99.90,1120012,26,19928,-71
2024-08-15 04:50:37,19.00,19.00,19.00,99.90,1116641,26,19929,-71
2024-08-15 04:51:08,19.00,19.00,19.00,99.90,1114838,26,19964,-71
2024-08-15 04:51:39,19.00,19.00,19.00,99.90,1114405,26,19962,-71
2024-08-15 04:52:09,19.00,19.00,19.00,99.90,1113408,26,19929,-71
2024-08-15 04:52:40,19.00,19.00,19.00,99.90,1114778,26,19948,-70
2024-08-15 04:53:12,19.10,19.10,19.10,99.90,1119459,26,19939,-71
2024-08-15 04:53:42,19.10,19.10,19.10,99.90,1115220,26,19929,-72
2024-08-15 04:54:14,19.00,19.00,19.00,99.90,1115812,26,19940,-71
2024-08-15 04:54:44,19.10,19.10,19.10,99.90,1122498,26,19937,-72
2024-08-15 04:55:15,19.10,19.10,19.10,99.90,1118947,26,20203,-72
2024-08-15 04:55:48,19.10,19.10,19.10,99.90,1118588,26,19968,-71
2024-08-15 04:56:19,19.10,19.10,19.10,99.90,1109999,26,19936,-71
2024-08-15 04:56:49,19.00,19.00,19.00,99.90,1112460,26,19944,-70
2024-08-15 04:57:20,19.00,19.00,19.00,99.90,1115565,26,19979,-72
2024-08-15 04:57:50,19.00,19.00,19.00,99.90,1122014,26,19966,-72
2024-08-15 04:58:21,19.00,19.00,19.00,99.90,1109264,26,20323,-72
2024-08-15 04:58:51,19.00,19.00,19.00,99.90,1113084,26,19936,-70
2024-08-15 04:59:22,19.00,19.00,19.00,99.90,1114603,26,20031,-70
2024-08-15 04:59:53,19.00,19.00,19.00,99.90,1115091,26,19936,-71
2024-08-15 05:00:23,19.00,19.00,19.00,99.90,1114934,26,19929,-71
2024-08-15 05:00:54,19.10,19.10,19.10,99.90,1118590,26,20364,-71
2024-08-15 05:01:24,19.10,19.10,19.10,99.90,1115785,26,19936,-71
2024-08-15 05:01:55,19.00,19.00,19.00,99.90,1111041,26,20007,-71
2024-08-15 05:02:25,19.10,19.10,19.10,99.90,1107600,26,19929,-71
2024-08-15 05:02:56,19.10,19.10,19.10,99.90,1108260,26,20036,-71
2024-08-15 05:03:27,19.10,19.10,19.10,99.90,1111727,26,20005,-72
2024-08-15 05:03:57,19.10,19.10,19.10,99.90,1115118,26,19941,-72
2024-08-15 05:04:28,19.10,19.10,19.10,99.90,1121957,26,19980,-72
2024-08-15 05:04:59,19.10,19.10,19.10,99.90,1114750,26,20031,-72
2024-08-15 05:05:30,19.20,19.20,19.20,99.90,1093445,26,19930,-72
2024-08-15 05:06:00,19.20,19.20,19.20,99.90,1101935,26,19937,-72
2024-08-15 05:06:31,19.20,19.20,19.20,99.90,1100792,26,20535,-71
2024-08-15 05:07:02,19.20,19.20,19.20,99.90,1107639,26,20419,-71
2024-08-15 05:07:32,19.30,19.30,19.30,99.90,1122377,26,20346,-71
2024-08-15 05:08:04,19.20,19.20,19.20,99.90,1114914,26,20462,-71
2024-08-15 05:08:34,19.20,19.20,19.20,99.90,1122524,26,20340,-72
2024-08-15 05:09:09,19.30,19.30,19.30,99.90,1122137,26,19942,-71
2024-08-15 05:09:42,19.20,19.20,19.20,99.90,1116209,26,20190,-71
2024-08-15 05:10:15,19.20,19.20,19.20,99.90,1114926,26,19944,-71
2024-08-15 05:10:46,19.20,19.20,19.20,99.90,1111613,26,20000,-70
2024-08-15 05:11:18,19.30,19.30,19.30,99.90,1105099,26,20564,-72
2024-08-15 05:11:48,19.30,19.30,19.30,99.90,1107220,26,20011,-72
2024-08-15 05:12:19,19.20,19.20,19.20,99.90,1100521,26,19930,-72
2024-08-15 05:12:50,19.20,19.20,19.20,99.90,1107942,26,19937,-72
2024-08-15 05:13:22,19.20,19.20,19.20,99.90,1107328,26,19930,-70
2024-08-15 05:13:52,19.30,19.30,19.30,99.90,1108611,26,19933,-71
2024-08-15 05:14:23,19.30,19.30,19.30,99.90,1107642,26,20356,-71
2024-08-15 05:14:53,19.30,19.30,19.30,99.90,1107389,26,19973,-71
2024-08-15 05:15:24,19.40,19.40,19.40,99.90,1106949,26,20071,-72
2024-08-15 05:15:58,19.40,19.40,19.40,99.90,1107555,26,19988,-71
2024-08-15 05:16:28,19.40,19.40,19.40,99.90,1107275,26,20345,-71
2024-08-15 05:17:00,19.40,19.40,19.40,99.90,1100397,26,19936,-70
2024-08-15 05:17:31,19.40,19.40,19.40,99.90,1108947,26,19936,-71
2024-08-15 05:18:02,19.40,19.40,19.40,99.90,1114725,26,19935,-71
2024-08-15 05:18:33,19.50,19.50,19.50,99.90,1107965,26,20359,-71
2024-08-15 05:19:03,19.50,19.50,19.50,99.90,1114325,26,20396,-71
2024-08-15 05:19:34,19.60,19.60,19.60,99.90,1114617,26,19929,-71
2024-08-15 05:20:05,19.60,19.60,19.60,99.90,1104607,26,20549,-71
2024-08-15 05:20:36,19.60,19.60,19.60,99.90,1115051,26,20169,-71
2024-08-15 05:21:06,19.70,19.70,19.70,99.90,1122183,26,20062,-71
2024-08-15 05:21:37,19.70,19.70,19.70,99.90,1114079,26,20321,-71
2024-08-15 05:22:08,19.70,19.70,19.70,99.90,1108327,26,19933,-70
2024-08-15 05:22:38,19.70,19.70,19.70,99.90,1115044,26,19929,-70
2024-08-15 05:23:09,19.70,19.70,19.70,99.90,1107182,26,20059,-70
2024-08-15 05:23:40,19.80,19.80,19.80,99.90,1108564,26,19933,-71
2024-08-15 05:24:11,19.80,19.80,19.80,99.90,1114926,26,19998,-71
2024-08-15 05:24:41,19.80,19.80,19.80,99.90,1114981,26,19929,-71
2024-08-15 05:25:13,19.80,19.80,19.80,99.90,1114524,26,19929,-71
2024-08-15 05:25:43,19.90,19.90,19.90,99.90,1114372,26,20368,-71
2024-08-15 05:26:14,19.90,19.90,19.90,99.90,1105539,26,20288,-71
2024-08-15 05:26:45,19.90,19.90,19.90,99.90,1102943,26,20466,-72
2024-08-15 05:27:16,19.90,19.90,19.90,99.90,1114661,26,20236,-72
2024-08-15 05:27:47,19.90,19.90,19.90,99.90,1111759,26,19929,-72
2024-08-15 05:28:17,19.90,19.90,19.90,99.90,1121901,26,19932,-73
2024-08-15 05:28:48,19.80,19.80,19.80,99.90,1118524,26,19936,-71
2024-08-15 05:29:18,19.90,19.90,19.90,99.90,1121926,26,20267,-71
2024-08-15 05:29:49,19.80,19.80,19.80,99.90,1122729,26,20280,-70
2024-08-15 05:30:20,19.80,19.80,19.80,99.90,1122080,26,20360,-70
2024-08-15 05:30:50,19.80,19.80,19.80,99.90,1119113,26,19928,-71
2024-08-15 05:31:21,19.80,19.80,19.80,99.90,1117014,26,20321,-71
2024-08-15 05:31:52,19.80,19.80,19.80,99.90,1121180,26,19928,-70
2024-08-15 05:32:23,19.80,19.80,19.80,99.90,1122308,26,19932,-71
2024-08-15 05:32:55,19.80,19.80,19.80,99.90,1111255,26,20173,-70
2024-08-15 05:33:26,19.80,19.80,19.80,99.90,1110683,26,19938,-71
2024-08-15 05:33:56,19.90,19.90,19.90,99.90,1114857,26,19996,-70
2024-08-15 05:34:27,19.90,19.90,19.90,99.90,1110511,26,20244,-70
2024-08-15 05:35:02,19.90,19.90,19.90,99.90,1111891,26,19946,-71
2024-08-15 05:35:33,20.00,20.00,20.00,99.90,1115991,26,20459,-71
2024-08-15 05:36:04,19.90,19.90,19.90,99.90,1121975,26,19961,-71
2024-08-15 05:36:34,19.80,19.80,19.80,99.90,1122081,26,20572,-71
2024-08-15 05:37:05,19.80,19.80,19.80,99.90,1122174,26,19929,-71
2024-08-15 05:37:36,19.80,19.80,19.80,99.90,1116398,26,20370,-71
2024-08-15 05:38:06,19.90,19.90,19.90,99.90,1121197,26,19933,-71
2024-08-15 05:38:37,19.90,19.90,19.90,99.90,1115574,26,20388,-70
2024-08-15 05:39:07,19.80,19.80,19.80,99.90,1121639,26,19928,-70
2024-08-15 05:39:38,19.90,19.90,19.90,99.90,1121963,26,19937,-70
2024-08-15 05:40:09,19.90,19.90,19.90,99.90,1123699,26,19929,-71
2024-08-15 05:40:39,19.90,19.90,19.90,99.90,1113044,26,19936,-71
2024-08-15 05:41:10,19.90,19.90,19.90,99.90,1114274,26,19936,-71
2024-08-15 05:41:41,19.90,19.90,19.90,99.90,1107219,26,19953,-70
2024-08-15 05:42:11,19.90,19.90,19.90,99.90,1107914,26,19982,-71
2024-08-15 05:42:42,19.90,19.90,19.90,99.90,1114188,26,19940,-70
2024-08-15 05:43:13,20.00,20.00,20.00,99.90,1100914,26,19930,-70
2024-08-15 05:43:44,20.00,20.00,20.00,99.90,1100249,26,20348,-70
2024-08-15 05:44:15,20.00,20.00,20.00,99.90,1100366,26,19946,-70
2024-08-15 05:44:45,20.00,20.00,20.00,99.90,1094805,26,20295,-70
2024-08-15 05:45:16,20.00,20.00,20.00,99.90,1113383,26,19929,-71
2024-08-15 05:45:46,20.00,20.00,20.00,99.90,1116175,26,19959,-71
2024-08-15 05:46:17,20.00,20.00,20.00,99.90,1114753,26,20483,-71
2024-08-15 05:46:48,20.00,20.00,20.00,99.90,1119368,26,19964,-71
2024-08-15 05:47:18,20.00,20.00,20.00,99.90,1112414,26,19940,-70
2024-08-15 05:47:49,20.00,20.00,20.00,99.90,1109437,26,20016,-71
2024-08-15 05:48:19,20.00,20.00,20.00,99.90,1114657,26,20616,-70
2024-08-15 05:48:50,19.90,19.90,19.90,99.90,1112045,26,19929,-72
2024-08-15 05:49:20,20.00,20.00,20.00,99.90,1109829,26,19936,-70
2024-08-15 05:49:52,19.90,19.90,19.90,99.90,1115043,26,19940,-71
2024-08-15 05:50:22,19.90,19.90,19.90,99.90,1117549,26,19936,-71
2024-08-15 05:50:56,19.90,19.90,19.90,99.90,1121713,26,19928,-71
2024-08-15 05:51:28,20.00,20.00,20.00,99.90,1111320,26,19933,-71
2024-08-15 05:51:58,20.10,20.10,20.10,99.90,1111196,26,20555,-71
2024-08-15 05:52:29,20.10,20.10,20.10,99.90,1121872,26,20991,-70
2024-08-15 05:53:00,20.10,20.10,20.10,99.90,1113974,26,20337,-71
2024-08-15 05:53:30,20.10,20.10,20.10,99.90,1114584,26,20435,-71
2024-08-15 05:54:01,20.20,20.20,20.20,99.90,1114301,26,19929,-71
2024-08-15 05:54:32,20.20,20.20,20.20,99.90,1107472,26,19930,-72
2024-08-15 05:55:06,20.20,20.20,20.20,99.90,1110112,26,19973,-71
2024-08-15 05:55:36,20.30,20.30,20.30,99.90,1115312,26,19964,-71
2024-08-15 05:56:07,20.30,20.30,20.30,99.90,1118079,26,20407,-72
2024-08-15 05:56:37,20.30,20.30,20.30,99.90,1118590,26,19977,-72
2024-08-15 05:57:08,20.30,20.30,20.30,99.90,1121813,26,20440,-72
2024-08-15 05:57:39,20.30,20.30,20.30,99.90,1114451,26,19936,-72
2024-08-15 05:58:09,20.40,20.40,20.40,99.90,1111887,26,20464,-71
2024-08-15 05:58:40,20.40,20.40,20.40,99.90,1115159,26,19937,-72
2024-08-15 05:59:10,20.40,20.40,20.40,99.90,1114063,26,20348,-71
2024-08-15 05:59:41,20.40,20.40,20.40,99.90,1122429,26,19929,-72
2024-08-15 06:00:12,20.40,20.40,20.40,99.90,1122119,26,19940,-71
2024-08-15 06:00:52,20.50,20.50,20.50,99.90,1119622,26,19935,-72
2024-08-15 06:01:22,20.50,20.50,20.50,99.90,1114813,26,19929,-72
2024-08-15 06:01:53,20.50,20.50,20.50,99.90,1120224,26,19929,-72
2024-08-15 06:02:24,20.50,20.50,20.50,99.90,1121261,26,19943,-72
2024-08-15 06:02:54,20.60,20.60,20.60,99.90,1115809,26,20019,-72
2024-08-15 06:03:25,20.60,20.60,20.60,99.90,1121915,26,19928,-71
2024-08-15 06:03:57,20.60,20.60,20.60,99.90,1113225,26,20531,-71
2024-08-15 06:04:28,20.60,20.60,20.60,99.90,1109019,26,19936,-71
2024-08-15 06:04:58,20.70,20.70,20.70,99.90,1111992,26,20426,-70
2024-08-15 06:05:29,20.70,20.70,20.70,99.90,1112790,26,19929,-71
2024-08-15 06:05:59,20.70,20.70,20.70,99.90,1109804,26,20443,-71
2024-08-15 06:06:30,20.60,20.60,20.60,99.90,1122253,26,19936,-71
2024-08-15 06:07:01,20.60,20.60,20.60,99.90,1111748,26,19933,-71
2024-08-15 06:07:32,20.60,20.60,20.60,99.90,1107445,26,20349,-71
2024-08-15 06:08:02,20.60,20.60,20.60,99.90,1119010,26,19933,-71
2024-08-15 06:08:33,20.50,20.50,20.50,99.90,1118116,26,19932,-71
2024-08-15 06:09:03,20.50,20.50,20.50,99.90,1122382,26,19933,-71
2024-08-15 06:09:36,20.40,20.40,20.40,99.90,1121973,26,19998,-71
2024-08-15 06:10:07,20.40,20.40,20.40,99.90,1110422,26,19929,-71
2024-08-15 06:10:38,20.40,20.40,20.40,99.90,1114231,26,20276,-71
2024-08-15 06:11:09,20.40,20.40,20.40,99.90,1111342,26,20417,-71
2024-08-15 06:11:39,20.40,20.40,20.40,99.90,1120829,26,20604,-71
2024-08-15 06:12:10,20.40,20.40,20.40,99.90,1120333,26,19928,-72
2024-08-15 06:12:41,20.40,20.40,20.40,99.90,1114915,26,19960,-70
2024-08-15 06:13:12,20.40,20.40,20.40,99.90,1115436,26,19961,-72
2024-08-15 06:13:43,20.40,20.40,20.40,99.90,1105254,26,19930,-71
2024-08-15 06:14:14,20.40,20.40,20.40,99.90,1115409,26,20235,-70
2024-08-15 06:14:44,20.50,20.50,20.50,99.90,1121064,26,19928,-71
2024-08-15 06:15:15,20.50,20.50,20.50,99.90,1115419,26,20375,-70
2024-08-15 06:15:46,20.40,20.40,20.40,99.90,1107683,26,19941,-72
2024-08-15 06:16:17,20.30,20.30,20.30,99.90,1107859,26,20312,-72
2024-08-15 06:16:50,20.30,20.30,20.30,99.90,1108514,26,20033,-71
2024-08-15 06:17:21,20.10,20.10,20.10,99.90,1115842,26,19936,-71
2024-08-15 06:17:51,20.10,20.10,20.10,99.90,1116903,26,19929,-71
2024-08-15 06:18:25,20.10,20.10,20.10,99.90,1115622,26,19939,-68
2024-08-15 06:18:56,20.10,20.10,20.10,99.90,1123506,26,20320,-72
2024-08-15 06:19:28,20.10,20.10,20.10,99.90,1121238,26,20058,-70
2024-08-15 06:19:59,20.10,20.10,20.10,99.90,1117202,26,19929,-74
2024-08-15 06:20:29,20.10,20.10,20.10,99.90,1120907,26,19928,-71
2024-08-15 06:21:00,20.20,20.20,20.20,99.90,1114911,26,20002,-71
2024-08-15 06:21:30,20.20,20.20,20.20,99.90,1122745,26,20009,-72
2024-08-15 06:22:01,20.30,20.30,20.30,99.90,1123165,26,19934,-71
2024-08-15 06:22:32,20.30,20.30,20.30,99.90,1121072,26,19979,-71
2024-08-15 06:23:02,20.40,20.40,20.40,99.90,1118417,26,19941,-72
2024-08-15 06:23:33,20.40,20.40,20.40,99.90,1120239,26,19929,-71
2024-08-15 06:24:03,20.40,20.40,20.40,99.90,1120184,26,20065,-71
2024-08-15 06:24:34,20.40,20.40,20.40,99.90,1118036,26,19957,-71
2024-08-15 06:25:04,20.40,20.40,20.40,99.90,1115497,26,19982,-72
2024-08-15 06:25:35,20.40,20.40,20.40,99.90,1115376,26,19937,-72
2024-08-15 06:26:06,20.50,20.50,20.50,99.90,1115474,26,19998,-70
2024-08-15 06:26:36,20.50,20.50,20.50,99.90,1122799,26,20497,-72
2024-08-15 06:27:07,20.60,20.60,20.60,99.90,1115834,26,19935,-71
2024-08-15 06:27:40,20.50,20.50,20.50,99.90,1115189,26,19972,-70
2024-08-15 06:28:11,20.40,20.40,20.40,99.90,1115889,26,20451,-71
2024-08-15 06:28:44,20.40,20.40,20.40,99.90,1120395,26,19951,-71
2024-08-15 06:29:14,20.40,20.40,20.40,99.90,1117208,26,19936,-71
2024-08-15 06:29:45,20.40,20.40,20.40,99.90,1102909,26,19945,-72
2024-08-15 06:30:16,20.30,20.30,20.30,99.90,1108152,26,19930,-72
2024-08-15 06:30:52,20.40,20.40,20.40,99.90,1108265,26,19961,-72
2024-08-15 06:31:23,20.50,20.50,20.50,99.90,1110898,26,19930,-72
2024-08-15 06:31:54,20.40,20.40,20.40,99.90,1122774,26,19939,-70
2024-08-15 06:32:26,20.40,20.40,20.40,99.90,1114867,26,19929,-73
2024-08-15 06:32:56,20.40,20.40,20.40,99.90,1108716,26,19937,-71
2024-08-15 06:33:27,20.40,20.40,20.40,99.90,1114744,26,20317,-72
2024-08-15 06:33:58,20.40,20.40,20.40,99.90,1116098,26,20368,-72
2024-08-15 06:34:28,20.50,20.50,20.50,99.90,1121063,26,20011,-72
2024-08-15 06:34:59,20.50,20.50,20.50,99.90,1117011,26,20452,-72
2024-08-15 06:35:30,20.60,20.60,20.60,99.90,1122846,26,19936,-72
2024-08-15 06:36:00,20.60,20.60,20.60,99.90,1121130,26,19935,-72
2024-08-15 06:36:31,20.70,20.70,20.70,99.90,1117465,26,19945,-71
2024-08-15 06:37:01,20.80,20.80,20.80,99.90,1123102,26,20362,-72
2024-08-15 06:37:32,20.90,20.90,20.90,99.90,1122451,26,19937,-72
2024-08-15 06:38:02,20.80,20.80,20.80,99.90,1122873,26,20053,-72
2024-08-15 06:38:33,20.90,20.90,20.90,99.90,1118585,26,19928,-72
2024-08-15 06:39:04,20.90,20.90,20.90,99.90,1117090,26,19929,-71
2024-08-15 06:39:34,21.00,21.00,21.00,99.90,1122488,26,19936,-71
2024-08-15 06:40:05,20.90,20.90,20.90,99.90,1119846,26,19928,-71
2024-08-15 06:40:36,20.70,20.70,20.70,99.90,1117160,26,20378,-71
2024-08-15 06:41:06,20.60,20.60,20.60,99.90,1122627,26,20335,-72
2024-08-15 06:41:37,20.70,20.70,20.70,99.90,1115270,26,19941,-71
2024-08-15 06:42:07,20.70,20.70,20.70,99.90,1112357,26,19956,-72
2024-08-15 06:42:38,20.80,20.80,20.80,99.90,1115342,26,20065,-72
2024-08-15 06:43:09,20.80,20.80,20.80,99.90,1110459,26,20060,-72
2024-08-15 06:43:40,20.80,20.80,20.80,99.90,1122616,26,20384,-72
2024-08-15 06:44:10,20.80,20.80,20.80,99.90,1112406,26,19935,-71
2024-08-15 06:44:41,20.90,20.90,20.90,99.90,1117911,26,20370,-72
2024-08-15 06:45:11,20.80,20.80,20.80,99.90,1122818,26,19936,-72
2024-08-15 06:45:52,20.80,20.80,20.80,99.90,1115192,26,19936,-72
2024-08-15 06:46:23,20.90,20.90,20.90,99.90,1115178,26,20761,-72
2024-08-15 06:46:53,20.80,20.80,20.80,99.90,1115185,26,19928,-72
2024-08-15 06:47:24,20.80,20.80,20.80,99.90,1110336,26,19957,-72
2024-08-15 06:47:54,20.80,20.80,20.80,99.90,1115276,26,19935,-72
2024-08-15 06:48:26,20.90,20.90,20.90,99.90,1122410,26,20073,-72
2024-08-15 06:48:57,20.90,20.90,20.90,99.90,1115172,26,20287,-73
2024-08-15 06:49:27,21.00,21.00,21.00,99.90,1122347,26,19936,-71
2024-08-15 06:49:58,21.10,21.10,21.10,99.90,1115317,26,19953,-71
2024-08-15 06:50:28,21.10,21.10,21.10,99.90,1114932,26,19945,-70
2024-08-15 06:50:59,21.00,21.00,21.00,99.90,1115135,26,19941,-73
2024-08-15 06:51:30,20.90,20.90,20.90,99.90,1107882,26,20377,-71
2024-08-15 06:52:00,20.80,20.80,20.80,99.90,1115768,26,20348,-71
2024-08-15 06:52:31,20.90,20.90,20.90,99.90,1108711,26,20279,-70
2024-08-15 06:53:01,21.00,21.00,21.00,99.90,1122604,26,19978,-72
2024-08-15 06:53:32,21.10,21.10,21.10,99.90,1118759,26,19928,-71
2024-08-15 06:54:03,21.10,21.10,21.10,99.90,1116009,26,20349,-73
2024-08-15 06:54:33,21.10,21.10,21.10,99.90,1123029,26,19937,-70
2024-08-15 06:55:04,21.10,21.10,21.10,99.90,1121572,26,19936,-72
2024-08-15 06:55:34,21.10,21.10,21.10,99.90,1116981,26,19965,-71
2024-08-15 06:56:05,21.20,21.20,21.20,99.90,1122367,26,19936,-72
2024-08-15 06:56:36,21.20,21.20,21.20,99.90,1120657,26,19932,-71
2024-08-15 06:57:06,21.20,21.20,21.20,99.90,1119405,26,20387,-70
2024-08-15 06:57:38,21.20,21.20,21.20,99.90,1120794,26,19929,-71
2024-08-15 06:58:09,21.10,21.10,21.10,99.90,1117880,26,19937,-71
2024-08-15 06:58:40,21.20,21.20,21.20,99.90,1123187,26,19935,-73
2024-08-15 06:59:10,21.10,21.10,21.10,99.90,1120138,26,19979,-74
2024-08-15 06:59:41,21.10,21.10,21.10,99.90,1118422,26,19929,-71
2024-08-15 07:00:12,21.10,21.10,21.10,99.90,1119275,26,19928,-71
2024-08-15 07:00:42,21.20,21.20,21.20,99.90,1118212,26,20027,-71
2024-08-15 07:01:13,21.20,21.20,21.20,99.90,1123132,26,20267,-71
2024-08-15 07:01:44,21.30,21.30,21.30,99.90,1121883,26,19956,-72
2024-08-15 07:02:14,21.50,21.50,21.50,99.90,1122916,26,19928,-72
2024-08-15 07:02:45,21.50,21.50,21.50,99.90,1122698,26,19975,-73
2024-08-15 07:03:15,21.50,21.50,21.50,99.90,1114867,26,19929,-72
2024-08-15 07:03:46,21.40,21.40,21.40,99.90,1112458,26,19929,-72
2024-08-15 07:04:17,21.50,21.50,21.50,99.90,1122516,26,19936,-72
2024-08-15 07:04:48,21.60,21.60,21.60,99.90,1115519,26,19928,-71
2024-08-15 07:05:18,21.60,21.60,21.60,99.90,1115094,26,20296,-72
2024-08-15 07:05:49,21.70,21.70,21.70,99.90,1115146,26,19929,-72
2024-08-15 07:06:19,21.60,21.60,21.60,99.90,1107836,26,20288,-72
2024-08-15 07:06:50,21.50,21.50,21.50,99.90,1112390,26,19937,-71
2024-08-15 07:07:21,21.50,21.50,21.50,99.90,1122103,26,19928,-73
2024-08-15 07:07:51,21.40,21.40,21.40,99.90,1118475,26,19929,-72
2024-08-15 07:08:22,21.60,21.60,21.60,99.90,1119893,26,19928,-71
2024-08-15 07:08:53,21.60,21.60,21.60,99.90,1122822,26,20431,-71
2024-08-15 07:09:23,21.60,21.60,21.60,99.90,1122035,26,20414,-71
2024-08-15 07:09:56,21.60,21.60,21.60,99.90,1117676,26,19936,-71
2024-08-15 07:10:26,21.70,21.70,21.70,99.90,1106166,26,19937,-71
2024-08-15 07:10:57,21.80,21.80,21.80,99.90,1115348,26,20350,-72
2024-08-15 07:11:27,21.80,21.80,21.80,99.90,1114971,26,19929,-71
2024-08-15 07:11:58,21.80,21.80,21.80,99.90,1115550,26,20379,-71
2024-08-15 07:12:28,21.80,21.80,21.80,99.90,1121479,26,19962,-70
2024-08-15 07:12:59,21.90,21.90,21.90,99.90,1116772,26,19932,-71
2024-08-15 07:13:30,22.00,22.00,22.00,99.90,1121687,26,19935,-72
2024-08-15 07:14:00,22.00,22.00,22.00,99.90,1122647,26,19940,-72
2024-08-15 07:14:31,22.10,22.10,22.10,99.90,1116079,26,20303,-72
2024-08-15 07:15:01,22.20,22.20,22.20,99.90,1121660,26,19936,-71
2024-08-15 07:15:32,22.10,22.10,22.10,99.90,1122350,26,19929,-72
2024-08-15 07:16:03,22.10,22.10,22.10,99.90,1112617,26,19997,-71
2024-08-15 07:16:33,22.00,22.00,22.00,99.90,1115417,26,19941,-72
2024-08-15 07:17:04,22.10,22.10,22.10,99.90,1115320,26,20262,-72
2024-08-15 07:17:35,22.30,22.30,22.30,99.90,1114325,26,20367,-72
2024-08-15 07:18:05,22.30,22.30,22.30,99.90,1100710,26,19936,-72
2024-08-15 07:18:36,22.40,22.40,22.40,99.90,1107987,26,19937,-71
2024-08-15 07:19:07,22.50,22.50,22.50,99.90,1114933,26,19995,-70
2024-08-15 07:19:37,22.50,22.50,22.50,99.90,1116156,26,19929,-71
2024-08-15 07:20:08,22.60,22.60,22.60,99.90,1123002,26,19932,-72
2024-08-15 07:20:38,22.70,22.70,22.70,99.90,1114939,26,20384,-71
2024-08-15 07:21:09,22.70,22.70,22.70,99.90,1107209,26,19937,-70
2024-08-15 07:21:40,22.70,22.70,22.70,99.90,1106437,26,20477,-70
2024-08-15 07:22:10,22.80,22.80,22.80,99.90,1102066,26,19973,-71
2024-08-15 07:22:41,22.90,22.90,22.90,99.90,1107612,26,19941,-72
2024-08-15 07:23:12,23.00,23.00,23.00,99.90,1102679,26,19931,-71
2024-08-15 07:23:42,23.00,23.00,23.00,99.90,1100723,26,19930,-72
2024-08-15 07:24:13,23.00,23.00,23.00,99.90,1095245,26,19938,-71
2024-08-15 07:24:44,22.80,22.80,22.80,99.90,1092819,26,20360,-71
2024-08-15 07:25:15,22.80,22.80,22.80,99.90,1103109,26,20015,-72
2024-08-15 07:25:46,23.00,23.00,23.00,99.90,1093304,26,20323,-72
2024-08-15 07:26:16,23.10,23.10,23.10,99.90,1093519,26,19962,-72
2024-08-15 07:26:47,23.10,23.10,23.10,99.90,1097920,26,19978,-71
2024-08-15 07:27:17,23.20,23.20,23.20,99.90,1103953,26,19937,-72
2024-08-15 07:27:48,23.20,23.20,23.20,99.90,1119558,26,20453,-71
2024-08-15 07:28:18,23.20,23.20,23.20,99.90,1119522,26,19941,-72
2024-08-15 07:28:49,23.20,23.20,23.20,99.90,1118447,26,19961,-72
2024-08-15 07:29:20,23.10,23.10,23.10,99.90,1107750,26,19929,-72
2024-08-15 07:29:50,23.00,23.00,23.00,99.90,1097489,26,19930,-71
2024-08-15 07:30:21,23.10,23.10,23.10,99.90,1090216,26,19963,-71
2024-08-15 07:30:57,23.20,23.20,23.20,99.90,1100850,26,20031,-72
2024-08-15 07:31:27,23.10,23.10,23.10,99.90,1114654,26,19931,-72
2024-08-15 07:31:58,23.10,23.10,23.10,99.90,1122444,26,20165,-72
2024-08-15 07:32:29,23.10,23.10,23.10,99.90,1122926,26,19928,-72
2024-08-15 07:33:00,23.10,23.10,23.10,99.90,1116618,26,19939,-72
2024-08-15 07:33:30,23.20,23.20,23.20,99.90,1121473,26,19936,-72
2024-08-15 07:34:01,23.40,23.40,23.40,99.90,1122441,26,19939,-70
2024-08-15 07:34:31,23.50,23.50,23.50,99.90,1115913,26,19929,-73
2024-08-15 07:35:02,23.50,23.50,23.50,99.90,1113948,26,19994,-72
2024-08-15 07:35:33,23.60,23.60,23.60,99.90,1115021,26,20375,-72
2024-08-15 07:36:04,23.70,23.70,23.70,99.90,1114633,26,20219,-72
2024-08-15 07:36:34,23.70,23.70,23.70,99.90,1104757,26,19933,-72
2024-08-15 07:37:05,23.80,23.80,23.80,99.90,1107783,26,19999,-71
2024-08-15 07:37:36,24.00,24.00,24.00,99.90,1107978,26,20075,-70
2024-08-15 07:38:06,23.90,23.90,23.90,99.90,1115031,26,19929,-70
2024-08-15 07:38:37,24.00,24.00,24.00,99.90,1115720,26,20367,-72
2024-08-15 07:39:07,24.10,24.10,24.10,99.90,1119705,26,19936,-72
2024-08-15 07:39:40,24.20,24.20,24.20,99.90,1122264,26,19935,-71
2024-08-15 07:40:11,24.20,24.20,24.20,99.90,1114872,26,19929,-72
2024-08-15 07:40:46,24.00,24.00,24.00,99.90,1114933,26,19940,-71
2024-08-15 07:41:16,23.70,23.70,23.70,99.90,1116893,26,19929,-71
2024-08-15 07:41:47,23.40,23.40,23.40,99.90,1122189,26,20356,-71
2024-08-15 07:42:18,23.40,23.40,23.40,99.90,1122841,26,19972,-71
2024-08-15 07:42:48,23.50,23.50,23.50,99.90,1122282,26,20232,-72
2024-08-15 07:43:19,23.60,23.60,23.60,99.90,1121978,26,19982,-73
2024-08-15 07:43:50,23.90,23.90,23.90,99.90,1122539,26,20279,-72
2024-08-15 07:44:20,24.20,24.20,24.20,99.90,1114891,26,19940,-72
2024-08-15 07:44:52,24.60,24.60,24.60,99.90,1115981,26,19936,-72
2024-08-15 07:45:23,25.00,25.00,25.00,99.90,1114931,26,19933,-72
2024-08-15 07:45:54,25.30,25.30,25.30,99.90,1111426,26,20704,-71
2024-08-15 07:46:25,25.80,25.80,25.80,99.90,1113688,26,20301,-72
2024-08-15 07:46:57,26.10,26.10,26.10,99.90,1115878,26,19944,-71
2024-08-15 07:47:28,26.00,26.00,26.00,99.90,1122048,26,19978,-72
2024-08-15 07:47:59,26.40,26.40,26.40,99.90,1119946,26,19936,-72
2024-08-15 07:48:29,26.90,26.90,26.90,99.90,1122685,26,19939,-73
2024-08-15 07:49:00,26.70,26.70,26.70,99.90,1116583,26,19936,-72
2024-08-15 07:49:31,26.70,26.70,26.70,99.90,1121571,26,19936,-71
2024-08-15 07:50:01,26.80,26.80,26.80,99.90,1122832,26,19936,-71
2024-08-15 07:50:32,26.90,26.90,26.90,99.90,1116233,26,20289,-71
2024-08-15 07:51:10,27.10,27.10,27.10,99.90,1118556,26,19928,-73
2024-08-15 07:51:41,27.20,27.20,27.20,99.90,1115648,26,20480,-72
2024-08-15 07:52:12,27.40,27.40,27.40,99.90,1114961,26,19929,-72
2024-08-15 07:52:42,27.30,27.30,27.30,99.90,1115212,26,19929,-71
2024-08-15 07:53:13,27.00,27.00,27.00,99.90,1116938,26,19998,-72
2024-08-15 07:53:43,26.90,26.90,26.90,99.90,1121991,26,19928,-71
2024-08-15 07:54:14,26.60,26.60,26.60,99.90,1115281,26,19998,-71
2024-08-15 07:54:45,26.80,26.80,26.80,99.90,1114528,26,19930,-72
2024-08-15 07:55:15,26.70,26.70,26.70,99.90,1122878,26,19935,-72
2024-08-15 07:55:53,26.70,26.70,26.70,99.90,1122459,26,19929,-72
2024-08-15 07:56:31,26.90,26.90,26.90,99.90,1102977,26,19929,-74
2024-08-15 07:57:02,26.80,26.80,26.80,99.90,1122666,26,20002,-70
2024-08-15 07:57:32,26.50,26.50,26.50,99.90,1116053,26,20007,-72
2024-08-15 07:58:03,26.30,26.30,26.30,99.90,1120952,26,20359,-72
2024-08-15 07:58:34,26.30,26.30,26.30,99.90,1122740,26,19985,-74
2024-08-15 07:59:05,26.60,26.60,26.60,99.90,1108219,26,19929,-72
2024-08-15 07:59:35,26.70,26.70,26.70,99.90,1114486,26,19940,-73
2024-08-15 08:00:06,26.50,26.50,26.50,99.90,1115211,26,19937,-72
2024-08-15 08:00:37,26.60,26.60,26.60,99.90,1118380,26,19947,-71
2024-08-15 08:01:11,26.90,26.90,26.90,99.90,1122056,26,20260,-71
2024-08-15 08:01:42,27.00,27.00,27.00,99.90,1107866,26,19930,-71
2024-08-15 08:02:12,27.40,27.40,27.40,99.90,1116421,26,20410,-72
2024-08-15 08:02:43,27.50,27.50,27.50,99.90,1114496,26,19929,-72
2024-08-15 08:03:14,27.90,27.90,27.90,99.90,1093599,26,19985,-71
2024-08-15 08:03:45,27.80,27.80,27.80,99.90,1099081,26,19985,-72
2024-08-15 08:04:16,27.70,27.70,27.70,99.90,1099851,26,19930,-71
2024-08-15 08:04:46,27.30,27.30,27.30,99.90,1102706,26,20263,-72
2024-08-15 08:05:17,27.20,27.20,27.20,99.90,1114562,26,19929,-73
2024-08-15 08:05:51,27.20,27.20,27.20,99.90,1107927,26,20063,-71
2024-08-15 08:06:22,27.30,27.30,27.30,99.90,1115128,26,20431,-71
2024-08-15 08:06:52,27.10,27.10,27.10,99.90,1116162,26,19929,-71
2024-08-15 08:07:23,27.00,27.00,27.00,99.90,1119286,26,19929,-73
2024-08-15 08:07:54,26.70,26.70,26.70,99.90,1118528,26,19936,-72
2024-08-15 08:08:24,26.70,26.70,26.70,99.90,1114756,26,19936,-72
2024-08-15 08:08:57,26.70,26.70,26.70,99.90,1115151,26,19929,-72
2024-08-15 08:09:27,26.50,26.50,26.50,99.90,1107776,26,19942,-72
2024-08-15 08:09:58,26.50,26.50,26.50,99.90,1108792,26,19930,-71
2024-08-15 08:10:28,26.40,26.40,26.40,99.90,1110608,26,20337,-72
2024-08-15 08:11:01,26.40,26.40,26.40,99.90,1112766,26,20375,-72
2024-08-15 08:11:32,26.10,26.10,26.10,99.90,1109980,26,20498,-72
2024-08-15 08:12:02,25.90,25.90,25.90,99.90,1117437,26,19928,-72
2024-08-15 08:12:33,26.10,26.10,26.10,99.90,1122742,26,19935,-72
2024-08-15 08:13:03,26.00,26.00,26.00,99.90,1116925,26,20002,-72
2024-08-15 08:13:34,25.70,25.70,25.70,99.90,1120712,26,19986,-72
2024-08-15 08:14:05,25.50,25.50,25.50,99.90,1122787,26,19936,-71
2024-08-15 08:14:35,25.40,25.40,25.40,99.90,1116305,26,20287,-71
2024-08-15 08:15:06,25.30,25.30,25.30,99.90,1121192,26,19929,-72
2024-08-15 08:15:37,25.50,25.50,25.50,99.90,1122368,26,19964,-72
2024-08-15 08:16:28,25.70,25.70,25.70,99.90,1122236,26,19932,-71
2024-08-15 08:16:58,25.70,25.70,25.70,99.90,1115460,26,19929,-72
2024-08-15 08:17:29,25.50,25.50,25.50,99.90,1119079,26,20039,-71
2024-08-15 08:17:59,25.30,25.30,25.30,99.90,1118402,26,20461,-71
2024-08-15 08:18:30,25.10,25.10,25.10,99.90,1119657,26,19930,-72
2024-08-15 08:19:01,25.30,25.30,25.30,99.90,1114937,26,21202,-72
2024-08-15 08:19:32,25.30,25.30,25.30,99.90,1112324,26,20363,-71
2024-08-15 08:20:02,25.10,25.10,25.10,99.90,1112286,26,20112,-71
2024-08-15 08:20:33,24.90,24.90,24.90,99.90,1108945,26,19950,-70
2024-08-15 08:21:04,24.90,24.90,24.90,99.90,1116392,26,19953,-73
2024-08-15 08:21:35,24.80,24.80,24.80,99.90,1108627,26,20700,-72
2024-08-15 08:22:05,24.90,24.90,24.90,99.90,1115922,26,19945,-71
2024-08-15 08:22:36,24.70,24.70,24.70,99.90,1122406,26,19949,-71
2024-08-15 08:23:06,24.60,24.60,24.60,99.90,1115630,26,20305,-70
2024-08-15 08:23:38,24.60,24.60,24.60,99.90,1113028,26,19936,-71
2024-08-15 08:24:08,24.50,24.50,24.50,99.90,1105074,26,20362,-70
2024-08-15 08:24:39,24.40,24.40,24.40,99.90,1102226,26,19962,-71
2024-08-15 08:25:09,24.30,24.30,24.30,99.90,1114301,26,20664,-71
2024-08-15 08:25:40,23.80,23.80,23.80,99.90,1121963,26,19940,-71
2024-08-15 08:26:11,23.70,23.70,23.70,99.90,1115652,26,20367,-73
2024-08-15 08:26:42,23.60,23.60,23.60,99.90,1121273,26,19936,-70
2024-08-15 08:27:12,23.60,23.60,23.60,99.90,1115515,26,20352,-70
2024-08-15 08:27:43,23.50,23.50,23.50,99.90,1115306,26,19937,-71
2024-08-15 08:28:13,23.50,23.50,23.50,99.90,1115283,26,20005,-71
2024-08-15 08:28:48,23.60,23.60,23.60,99.90,1122019,26,19929,-72
2024-08-15 08:29:18,23.60,23.60,23.60,99.90,1122414,26,20310,-72
2024-08-15 08:29:49,23.60,23.60,23.60,99.90,1118748,26,19940,-73
2024-08-15 08:30:22,23.70,23.70,23.70,99.90,1116501,26,19936,-71
2024-08-15 08:30:52,23.60,23.60,23.60,99.90,1122780,26,19940,-72
2024-08-15 08:31:23,23.60,23.60,23.60,99.90,1129109,26,19934,-70
2024-08-15 08:31:54,23.60,23.60,23.60,99.90,1120411,26,19933,-73
2024-08-15 08:32:24,23.70,23.70,23.70,99.90,1101743,26,20000,-72
2024-08-15 08:32:55,23.60,23.60,23.60,99.90,1107215,26,19966,-72
2024-08-15 08:33:26,23.70,23.70,23.70,99.90,1107066,26,19937,-72
2024-08-15 08:33:56,23.60,23.60,23.60,99.90,1108011,26,20338,-71
2024-08-15 08:34:27,23.60,23.60,23.60,99.90,1104245,26,19997,-71
2024-08-15 08:34:57,23.50,23.50,23.50,99.90,1112504,26,19965,-71
2024-08-15 08:35:28,23.50,23.50,23.50,99.90,1098517,26,19958,-72
2024-08-15 08:36:00,23.50,23.50,23.50,99.90,1103888,26,20035,-72
2024-08-15 08:36:30,23.40,23.40,23.40,99.90,1111024,26,19929,-71
2024-08-15 08:37:01,23.50,23.50,23.50,99.90,1109780,26,19929,-72
2024-08-15 08:37:31,23.50,23.50,23.50,99.90,1118202,26,20001,-71
2024-08-15 08:38:02,23.60,23.60,23.60,99.90,1118640,26,19957,-71
2024-08-15 08:38:33,23.80,23.80,23.80,99.90,1119289,26,20350,-71
2024-08-15 08:39:06,23.80,23.80,23.80,99.90,1122183,26,19935,-71
2024-08-15 08:39:37,23.80,23.80,23.80,99.90,1114844,26,19998,-71
2024-08-15 08:40:08,23.80,23.80,23.80,99.90,1105311,26,20385,-72
2024-08-15 08:40:40,24.00,24.00,24.00,99.90,1108827,26,19938,-72
2024-08-15 08:41:11,23.90,23.90,23.90,99.90,1111349,26,19929,-71
2024-08-15 08:41:41,24.00,24.00,24.00,99.90,1121001,26,20260,-70
2024-08-15 08:42:20,24.10,24.10,24.10,99.90,1122773,26,20308,-71
2024-08-15 08:42:54,24.10,24.10,24.10,99.90,1112654,26,20052,-70
2024-08-15 08:43:44,24.20,24.20,24.20,99.90,1118197,26,19937,-71
2024-08-15 08:44:29,24.30,24.30,24.30,99.90,1117241,26,19937,-71
2024-08-15 08:45:12,24.40,24.40,24.40,99.90,1113113,26,20364,-71
2024-08-15 08:45:59,24.40,24.40,24.40,99.90,1121230,26,20001,-72
2024-08-15 08:46:37,24.40,24.40,24.40,99.90,1115861,26,19929,-71
2024-08-15 08:47:12,24.50,24.50,24.50,99.90,1105126,26,19934,-73
2024-08-15 08:47:43,24.60,24.60,24.60,99.90,1105399,26,19984,-71
2024-08-15 08:48:14,24.70,24.70,24.70,99.90,1112162,26,19929,-73
2024-08-15 08:48:46,24.80,24.80,24.80,99.90,1117300,26,20400,-70
2024-08-15 08:49:20,24.80,24.80,24.80,99.90,1123950,26,19929,-71
2024-08-15 08:49:56,24.80,24.80,24.80,99.90,1116531,26,19936,-71
2024-08-15 08:50:29,24.90,24.90,24.90,99.90,1116317,26,20003,-71
2024-08-15 08:51:04,25.00,25.00,25.00,99.90,1116573,26,20521,-71
2024-08-15 08:51:38,25.00,25.00,25.00,99.90,1125778,26,19928,-71
2024-08-15 08:52:12,25.00,25.00,25.00,99.90,1130390,26,20347,-72
2024-08-15 08:52:44,25.00,25.00,25.00,99.90,1122000,26,19936,-72
2024-08-15 08:53:18,25.30,25.30,25.30,99.90,1113356,26,19930,-71
2024-08-15 08:53:51,25.10,25.10,25.10,99.90,1100403,26,19956,-71
2024-08-15 08:54:23,25.20,25.20,25.20,99.90,1102315,26,19934,-72
2024-08-15 08:54:54,25.30,25.30,25.30,99.90,1109707,26,20360,-71
2024-08-15 08:55:30,25.10,25.10,25.10,99.90,1108764,26,20402,-72
2024-08-15 08:56:02,24.80,24.80,24.80,99.90,1058812,26,19940,-74
2024-08-15 08:56:35,25.00,25.00,25.00,99.90,1111188,26,19937,-72
2024-08-15 08:57:10,25.20,25.20,25.20,99.90,1109793,26,19930,-73
2024-08-15 08:57:43,25.30,25.30,25.30,99.90,1114597,26,20235,-73
2024-08-15 08:58:21,25.40,25.40,25.40,99.90,1115011,26,19929,-72
2024-08-15 08:58:53,25.50,25.50,25.50,99.90,1111585,26,19984,-73
2024-08-15 08:59:23,25.50,25.50,25.50,99.90,1114329,26,19991,-71
2024-08-15 08:59:57,25.70,25.70,25.70,99.90,1102477,26,20012,-71
2024-08-15 09:00:33,25.50,25.50,25.50,99.90,1094641,26,19942,-72
2024-08-15 09:01:18,25.60,25.60,25.60,99.90,1097051,26,19930,-72
2024-08-15 09:01:49,25.70,25.70,25.70,99.90,1104269,26,19929,-73
2024-08-15 09:02:19,25.60,25.60,25.60,99.90,1117713,26,19928,-72
2024-08-15 09:02:50,25.50,25.50,25.50,99.90,1122511,26,20015,-72
2024-08-15 09:03:21,25.60,25.60,25.60,99.90,1114880,26,19929,-72
2024-08-15 09:03:54,25.60,25.60,25.60,99.90,1111791,26,19961,-72
2024-08-15 09:04:25,25.50,25.50,25.50,99.90,1107739,26,19973,-72
2024-08-15 09:05:05,25.40,25.40,25.40,99.90,1107208,26,20069,-72
2024-08-15 09:05:36,25.60,25.60,25.60,99.90,1115402,26,19937,-71
2024-08-15 09:06:26,25.80,25.80,25.80,99.90,1118034,26,20472,-71
2024-08-15 09:06:57,26.00,26.00,26.00,99.90,1113173,26,19929,-71
2024-08-15 09:07:32,26.40,26.40,26.40,99.90,1108042,26,20267,-71
2024-08-15 09:08:25,26.50,26.50,26.50,99.90,1114763,26,19957,-71
2024-08-15 09:09:02,26.80,26.80,26.80,99.90,1108764,26,19942,-71
2024-08-15 09:09:46,27.60,27.60,27.60,99.90,1122162,26,19936,-73
2024-08-15 09:10:18,28.00,28.00,28.00,99.90,1127476,26,19928,-73
2024-08-15 09:10:52,28.60,28.60,28.60,99.90,1122521,26,19928,-73
2024-08-15 09:11:46,28.50,28.50,28.50,99.90,1100412,26,19930,-72
2024-08-15 09:12:22,28.70,28.70,28.70,99.90,1091118,26,20051,-71
2024-08-15 09:12:58,29.10,29.10,29.10,99.90,1107515,26,19965,-73
2024-08-15 09:13:50,29.10,29.10,29.10,99.90,1115566,26,19936,-72
2024-08-15 09:14:23,28.60,28.60,28.60,99.90,1116491,26,19929,-72
2024-08-15 09:15:05,29.10,29.10,29.10,99.90,1122637,26,19929,-72
2024-08-15 09:15:44,29.40,29.40,29.40,99.90,1115399,26,19952,-72
2024-08-15 09:16:21,29.50,29.50,29.50,99.90,1119753,26,21036,-72
2024-08-15 09:17:01,29.50,29.50,29.50,99.90,1122822,26,19929,-72
2024-08-15 09:17:37,29.20,29.20,29.20,99.90,1116212,26,19929,-72
2024-08-15 09:18:14,28.30,28.30,28.30,99.90,1122399,26,19929,-71
2024-08-15 09:18:54,28.10,28.10,28.10,99.90,1117153,26,20576,-71
2024-08-15 09:19:40,28.00,28.00,28.00,99.90,1121437,26,20375,-72
2024-08-15 09:20:16,28.20,28.20,28.20,99.90,1119198,26,19929,-71
2024-08-15 09:20:53,28.70,28.70,28.70,99.90,1122274,26,19928,-72
2024-08-15 09:21:43,28.90,28.90,28.90,99.90,1122285,26,20066,-72
2024-08-15 09:22:24,29.40,29.40,29.40,99.90,1115496,26,20305,-71
2024-08-15 09:23:00,30.20,30.20,30.20,99.50,1122307,26,19998,-72
2024-08-15 09:23:40,30.50,30.50,30.50,99.30,1122086,26,19942,-71
2024-08-15 09:24:13,31.30,31.30,31.30,98.70,1118422,26,19936,-73
2024-08-15 09:24:44,31.30,31.30,31.30,98.10,1119223,26,20009,-72
2024-08-15 09:25:32,31.30,31.30,31.30,98.10,1122647,26,20472,-72
2024-08-15 09:26:02,31.90,31.90,31.90,98.00,1122007,26,19929,-73
2024-08-15 09:26:42,32.70,32.70,32.70,97.30,1122619,26,19929,-72
2024-08-15 09:27:15,32.70,32.70,32.70,96.80,1120449,26,19929,-72
2024-08-15 09:27:46,32.30,32.30,32.30,96.50,1114619,26,19929,-72
2024-08-15 09:28:18,32.60,32.60,32.60,96.60,1117626,26,20078,-71
2024-08-15 09:28:54,32.70,32.70,32.70,96.10,1116213,26,19940,-71
2024-08-15 09:29:28,32.60,32.60,32.60,95.90,1117318,26,20414,-71
2024-08-15 09:30:01,32.10,32.10,32.10,96.00,1103043,26,20355,-71
2024-08-15 09:30:33,32.20,32.20,32.20,96.00,1103303,26,20324,-71
2024-08-15 09:31:08,32.00,32.00,32.00,95.90,1100337,26,20230,-72
2024-08-15 09:31:44,31.70,31.70,31.70,95.90,1104465,26,19930,-71
2024-08-15 09:32:22,31.90,31.90,31.90,96.10,1117408,26,19936,-72
2024-08-15 09:33:02,32.40,32.40,32.40,96.10,1126097,26,19928,-72
2024-08-15 09:33:36,32.30,32.30,32.30,96.00,1121869,26,19928,-72
2024-08-15 09:34:08,32.20,32.20,32.20,95.70,1114952,26,20261,-70
2024-08-15 09:34:39,32.20,32.20,32.20,95.70,1114767,26,19929,-71
2024-08-15 09:35:12,32.00,32.00,32.00,95.70,1108604,26,19936,-71
2024-08-15 09:35:45,32.00,32.00,32.00,95.50,1107037,26,20333,-71
2024-08-15 09:36:24,32.00,32.00,32.00,95.60,1100294,26,19938,-71
2024-08-15 09:36:56,32.40,32.40,32.40,95.60,1108072,26,19985,-71
2024-08-15 09:37:27,32.60,32.60,32.60,95.30,1102773,26,19937,-71
2024-08-15 09:38:08,32.70,32.70,32.70,95.20,1103335,26,20407,-72
2024-08-15 09:38:38,32.60,32.60,32.60,94.90,1097748,26,19931,-73
2024-08-15 09:39:09,33.00,33.00,33.00,94.90,1105275,26,19930,-71
2024-08-15 09:39:41,33.10,33.10,33.10,94.70,1110218,26,19999,-72
2024-08-15 09:40:15,33.00,33.00,33.00,94.60,1122159,26,19937,-72
2024-08-15 09:40:53,32.40,32.40,32.40,94.70,1114547,26,20375,-73
2024-08-15 09:41:29,32.10,32.10,32.10,95.10,1106799,26,19929,-72
2024-08-15 09:42:01,32.90,32.90,32.90,95.30,1100605,26,19930,-72
2024-08-15 09:42:42,33.50,33.50,33.50,94.90,1103890,26,20459,-72
2024-08-15 09:43:23,33.90,33.90,33.90,94.60,1100381,26,20279,-71
2024-08-15 09:43:54,34.70,34.70,34.70,94.20,1109716,26,19964,-72
2024-08-15 09:44:25,34.70,34.70,34.70,93.70,1120586,26,19933,-72
2024-08-15 09:44:56,34.20,34.20,34.20,93.50,1118628,26,20919,-72
2024-08-15 09:45:26,34.00,34.00,34.00,93.50,1119370,26,21018,-72
2024-08-15 09:46:13,33.80,33.80,33.80,93.40,1120336,26,19991,-72
2024-08-15 09:46:44,33.40,33.40,33.40,93.80,1116703,26,19928,-72
2024-08-15 09:47:19,33.40,33.40,33.40,93.60,1122960,26,19935,-71
2024-08-15 09:47:49,32.60,32.60,32.60,93.70,1119915,26,19929,-72
2024-08-15 09:48:20,32.00,32.00,32.00,94.00,1119078,26,19929,-72
2024-08-15 09:48:51,31.80,31.80,31.80,94.40,1115356,26,19977,-73
2024-08-15 09:49:25,31.70,31.70,31.70,94.70,1107360,26,19940,-72
2024-08-15 09:49:58,31.60,31.60,31.60,94.90,1108118,26,21010,-73
2024-08-15 09:50:30,31.70,31.70,31.70,94.90,1109636,26,19945,-72
2024-08-15 09:51:01,31.80,31.80,31.80,94.90,1107163,26,20825,-73
2024-08-15 09:51:37,31.80,31.80,31.80,94.90,1107604,26,20045,-73
2024-08-15 09:52:13,31.70,31.70,31.70,94.90,1104956,26,19930,-72
2024-08-15 09:52:54,31.30,31.30,31.30,94.90,1110864,26,19934,-73
2024-08-15 09:53:24,30.70,30.70,30.70,95.20,1077358,26,19936,-71
2024-08-15 09:53:55,30.60,30.60,30.60,95.60,1118738,26,20365,-71
2024-08-15 09:54:26,30.50,30.50,30.50,95.70,1120216,26,19929,-72
2024-08-15 09:54:57,30.60,30.60,30.60,95.70,1122801,26,23340,-73
2024-08-15 09:55:30,30.70,30.70,30.70,95.60,1117781,26,19948,-71
2024-08-15 09:56:01,30.40,30.40,30.40,95.50,1114081,26,19929,-72
2024-08-15 09:56:31,30.30,30.30,30.30,95.60,1115200,26,19929,-71
2024-08-15 09:57:07,30.50,30.50,30.50,95.80,1115420,26,19933,-73
2024-08-15 09:57:41,30.60,30.60,30.60,95.70,1116205,26,20011,-72
2024-08-15 09:58:12,30.80,30.80,30.80,95.60,1111312,26,20371,-72
2024-08-15 09:58:43,30.60,30.60,30.60,95.70,1107833,26,19936,-73
2024-08-15 09:59:15,30.80,30.80,30.80,95.90,1109308,26,19930,-70
2024-08-15 09:59:46,31.40,31.40,31.40,95.80,1107874,26,19930,-71
2024-08-15 10:00:26,31.90,31.90,31.90,95.30,1111201,26,19930,-71
2024-08-15 10:01:01,32.00,32.00,32.00,95.10,1123618,26,21173,-72
2024-08-15 10:01:33,32.20,32.20,32.20,94.80,1122974,26,19928,-72
2024-08-15 10:02:09,32.40,32.40,32.40,94.90,1116650,26,19935,-72
2024-08-15 10:02:40,32.60,32.60,32.60,94.60,1116394,26,19936,-72
2024-08-15 10:03:11,33.40,33.40,33.40,94.50,1122511,26,20364,-71
2024-08-15 10:03:41,33.40,33.40,33.40,94.20,1122270,26,20053,-72
2024-08-15 10:04:12,33.60,33.60,33.60,93.90,1121822,26,20430,-72
2024-08-15 10:04:53,33.40,33.40,33.40,93.60,1109164,26,19937,-72
2024-08-15 10:05:28,33.20,33.20,33.20,93.60,1111336,26,20229,-73
2024-08-15 10:06:00,33.10,33.10,33.10,93.80,1108341,26,20644,-73
2024-08-15 10:06:31,32.60,32.60,32.60,93.90,1106309,26,19982,-72
2024-08-15 10:07:03,32.00,32.00,32.00,94.20,1109161,26,20293,-72
2024-08-15 10:07:33,31.40,31.40,31.40,94.30,1116427,26,19937,-72
2024-08-15 10:08:04,30.50,30.50,30.50,94.70,1122673,26,19929,-72
2024-08-15 10:08:35,30.50,30.50,30.50,95.30,1115300,26,20330,-73
2024-08-15 10:09:06,30.40,30.40,30.40,95.50,1118745,26,19935,-73
2024-08-15 10:09:36,30.60,30.60,30.60,95.70,1122896,26,19932,-72
2024-08-15 10:10:27,30.90,30.90,30.90,95.70,1116399,26,20363,-72
2024-08-15 10:10:58,31.10,31.10,31.10,95.60,1119899,26,19998,-72
2024-08-15 10:11:29,31.50,31.50,31.50,95.50,1115233,26,20001,-71
2024-08-15 10:12:00,31.70,31.70,31.70,95.50,1115307,26,20365,-72
2024-08-15 10:12:30,32.10,32.10,32.10,95.30,1108436,26,19933,-72
2024-08-15 10:13:03,32.60,32.60,32.60,94.90,1108090,26,19933,-73
2024-08-15 10:13:38,33.10,33.10,33.10,94.60,1115124,26,20367,-72
2024-08-15 10:14:11,33.60,33.60,33.60,94.40,1117188,26,19982,-72
2024-08-15 10:14:42,34.10,34.10,34.10,94.10,1115578,26,19957,-72
2024-08-15 10:15:14,34.40,34.40,34.40,93.60,1124669,26,19935,-72
2024-08-15 10:15:46,34.30,34.30,34.30,93.50,1115113,26,19937,-72
2024-08-15 10:16:18,34.10,34.10,34.10,93.10,1109166,26,19936,-72
2024-08-15 10:16:52,34.10,34.10,34.10,93.20,1114089,26,19937,-72
2024-08-15 10:17:23,33.80,33.80,33.80,93.30,1097327,26,20285,-73
2024-08-15 10:17:53,34.20,34.20,34.20,93.30,1109406,26,19930,-72
2024-08-15 10:18:25,34.40,34.40,34.40,93.10,1107821,26,19936,-72
2024-08-15 10:18:56,34.40,34.40,34.40,92.80,1108768,26,19933,-71
2024-08-15 10:19:28,34.20,34.20,34.20,92.80,1111125,26,19999,-71
2024-08-15 10:19:59,34.30,34.30,34.30,92.70,1115888,26,19929,-72
2024-08-15 10:20:36,34.10,34.10,34.10,92.80,1119444,26,19929,-72
2024-08-15 10:21:17,33.50,33.50,33.50,92.90,1115494,26,19965,-72
2024-08-15 10:21:51,33.00,33.00,33.00,93.10,1116231,26,19980,-71
2024-08-15 10:22:30,33.10,33.10,33.10,93.30,1115312,26,19929,-71
2024-08-15 10:23:07,33.00,33.00,33.00,93.30,1112463,26,19984,-71
2024-08-15 10:23:46,32.90,32.90,32.90,93.40,1115098,26,19937,-71
2024-08-15 10:24:43,33.10,33.10,33.10,93.30,1107865,26,19929,-72
2024-08-15 10:25:17,32.90,32.90,32.90,93.30,1115439,26,20002,-71
2024-08-15 10:25:57,33.10,33.10,33.10,93.20,1114818,26,19929,-71
2024-08-15 10:26:39,33.20,33.20,33.20,93.30,1122196,26,19932,-70
2024-08-15 10:27:15,33.20,33.20,33.20,92.90,1122580,26,19929,-72
2024-08-15 10:27:48,33.50,33.50,33.50,93.60,1115294,26,19936,-72
2024-08-15 10:28:24,34.20,34.20,34.20,93.20,1122837,26,19932,-72
2024-08-15 10:29:02,34.20,34.20,34.20,92.70,1107878,26,19941,-71
2024-08-15 10:29:41,33.80,33.80,33.80,92.60,1104475,26,19930,-72
2024-08-15 10:30:20,33.40,33.40,33.40,92.80,1104426,26,19936,-71
2024-08-15 10:31:09,32.90,32.90,32.90,92.90,1114560,26,19929,-71
2024-08-15 10:31:45,32.90,32.90,32.90,93.00,1122448,26,19933,-71
2024-08-15 10:32:39,32.10,32.10,32.10,93.30,1118481,26,20316,-71
2024-08-15 10:33:18,31.70,31.70,31.70,93.70,1100774,26,19937,-72
2024-08-15 10:33:49,31.40,31.40,31.40,94.00,1115158,26,19939,-72
2024-08-15 10:34:42,31.10,31.10,31.10,94.50,1115353,26,20457,-71
2024-08-15 10:35:28,31.30,31.30,31.30,94.50,1115485,26,19929,-72
2024-08-15 10:36:13,30.90,30.90,30.90,94.60,1109527,26,19930,-71
2024-08-15 10:36:55,31.20,31.20,31.20,94.90,1107711,26,20442,-71
2024-08-15 10:37:38,31.40,31.40,31.40,94.90,1101893,26,20008,-73
2024-08-15 10:38:34,31.20,31.20,31.20,94.60,1100940,26,20888,-71
2024-08-15 10:39:24,30.80,30.80,30.80,94.50,1113656,26,19933,-71
2024-08-15 10:40:12,30.10,30.10,30.10,95.10,1116581,26,19929,-71
2024-08-15 10:40:54,30.00,30.00,30.00,95.40,1122942,26,19934,-72
2024-08-15 10:41:43,30.00,30.00,30.00,95.60,1116414,26,19929,-72
2024-08-15 10:42:24,29.80,29.80,29.80,95.70,1119689,26,19935,-71
2024-08-15 10:43:10,30.40,30.40,30.40,95.80,1116038,26,19940,-73
2024-08-15 10:43:41,31.00,31.00,31.00,95.50,1122436,26,19976,-72
2024-08-15 10:44:35,31.50,31.50,31.50,95.10,1123115,26,19940,-72
2024-08-15 10:45:28,31.40,31.40,31.40,94.70,1107651,26,19938,-72
2024-08-15 10:46:14,31.40,31.40,31.40,94.50,1111811,26,19934,-71
2024-08-15 10:46:44,32.10,32.10,32.10,94.40,1119267,26,20513,-72
2024-08-15 10:47:15,32.40,32.40,32.40,94.10,1116710,26,19929,-72
2024-08-15 10:47:48,32.90,32.90,32.90,94.20,1122173,26,19929,-71
2024-08-15 10:48:19,33.30,33.30,33.30,93.70,1122245,26,19939,-72
2024-08-15 10:48:55,33.70,33.70,33.70,93.60,1115572,26,19929,-72
2024-08-15 10:49:26,34.10,34.10,34.10,93.20,1116174,26,20039,-72
2024-08-15 10:49:56,33.70,33.70,33.70,93.00,1122891,26,20197,-73
2024-08-15 10:50:46,33.70,33.70,33.70,93.00,1107744,26,19929,-72
2024-08-15 10:51:26,33.50,33.50,33.50,92.70,1095974,26,20203,-72
2024-08-15 10:52:16,33.10,33.10,33.10,92.90,1101936,26,20413,-73
2024-08-15 10:52:55,33.00,33.00,33.00,93.30,1108522,26,19930,-72
2024-08-15 10:53:29,32.90,32.90,32.90,93.10,1085002,26,19936,-71
2024-08-15 10:54:19,32.20,32.20,32.20,93.30,1120245,26,19964,-71
2024-08-15 10:55:04,31.90,31.90,31.90,93.60,1115279,26,19929,-70
2024-08-15 10:55:35,31.50,31.50,31.50,93.90,1111138,26,19929,-72
2024-08-15 10:56:08,31.70,31.70,31.70,94.10,1100532,26,20355,-72
2024-08-15 10:56:42,32.00,32.00,32.00,94.20,1106667,26,20514,-71
2024-08-15 10:57:15,32.00,32.00,32.00,94.10,1098719,26,19930,-71
2024-08-15 10:57:48,32.40,32.40,32.40,94.10,1115987,26,19933,-72
2024-08-15 10:58:24,31.80,31.80,31.80,93.90,1122728,26,20356,-72
2024-08-15 10:58:56,31.80,31.80,31.80,94.00,1121481,26,19928,-72
2024-08-15 10:59:28,31.70,31.70,31.70,93.70,1110252,26,19961,-72
2024-08-15 11:00:02,31.60,31.60,31.60,93.80,1110105,26,19937,-72
2024-08-15 11:00:38,31.40,31.40,31.40,94.00,1107912,26,19937,-71
2024-08-15 11:01:10,31.40,31.40,31.40,94.00,1110576,26,19937,-72
2024-08-15 11:01:45,31.50,31.50,31.50,94.00,1117280,26,20386,-71
2024-08-15 11:02:27,31.50,31.50,31.50,94.10,1115296,26,19945,-71
2024-08-15 11:03:00,31.20,31.20,31.20,94.20,1109851,26,20324,-72
2024-08-15 11:03:49,31.60,31.60,31.60,94.30,1112347,26,19936,-71
2024-08-15 11:04:21,31.80,31.80,31.80,94.20,1122039,26,19928,-70
2024-08-15 11:04:53,31.60,31.60,31.60,94.00,1108141,26,19984,-71
2024-08-15 11:05:30,31.60,31.60,31.60,94.00,1112428,26,20236,-75
2024-08-15 11:06:04,31.20,31.20,31.20,94.00,1108022,26,19934,-72
2024-08-15 11:06:40,31.00,31.00,31.00,94.30,1111232,26,20284,-71
2024-08-15 11:07:12,31.00,31.00,31.00,94.40,1121658,26,19943,-72
2024-08-15 11:07:46,31.40,31.40,31.40,94.50,1117048,26,19929,-72
2024-08-15 11:08:20,31.80,31.80,31.80,94.40,1122069,26,19936,-72
2024-08-15 11:08:56,31.80,31.80,31.80,94.10,1122455,26,20389,-72
2024-08-15 11:09:31,31.80,31.80,31.80,93.80,1122367,26,20268,-72
2024-08-15 11:10:06,31.80,31.80,31.80,93.80,1120127,26,19928,-72
2024-08-15 11:10:41,31.60,31.60,31.60,93.70,1119090,26,19929,-73
2024-08-15 11:11:25,31.10,31.10,31.10,93.80,1122993,26,19940,-73
2024-08-15 11:11:57,30.80,30.80,30.80,94.00,1109245,26,19972,-71
2024-08-15 11:12:32,31.30,31.30,31.30,94.20,1119750,26,19941,-72
2024-08-15 11:13:20,31.40,31.40,31.40,94.00,1119463,26,19936,-72
2024-08-15 11:14:00,31.90,31.90,31.90,94.00,1116109,26,19937,-71
2024-08-15 11:14:38,32.30,32.30,32.30,93.60,1120271,26,19945,-72
2024-08-15 11:15:14,32.20,32.20,32.20,93.50,1112556,26,20546,-73
2024-08-15 11:15:47,32.40,32.40,32.40,93.60,1114972,26,20363,-72
2024-08-15 11:16:27,32.50,32.50,32.50,93.50,1112707,26,19937,-74
2024-08-15 11:17:11,32.20,32.20,32.20,93.40,1115842,26,19940,-72
2024-08-15 11:17:46,31.80,31.80,31.80,93.60,1120893,26,20347,-73
2024-08-15 11:18:21,31.40,31.40,31.40,94.10,1122401,26,19929,-72
2024-08-15 11:18:52,31.10,31.10,31.10,94.20,1115684,26,19929,-73
2024-08-15 11:19:42,31.20,31.20,31.20,94.40,1114891,26,19929,-71
2024-08-15 11:20:22,31.20,31.20,31.20,94.40,1107936,26,19930,-72
2024-08-15 11:21:02,31.40,31.40,31.40,94.20,1100849,26,19930,-72
2024-08-15 11:21:34,30.90,30.90,30.90,94.10,1101651,26,19937,-72
2024-08-15 11:22:11,30.70,30.70,30.70,94.50,1114179,26,19929,-71
2024-08-15 11:22:48,30.40,30.40,30.40,94.70,1114908,26,20049,-72
2024-08-15 11:23:30,30.00,30.00,30.00,94.90,1121765,26,20064,-71
2024-08-15 11:24:00,29.80,29.80,29.80,95.10,1113052,26,20034,-72
2024-08-15 11:24:40,29.80,29.80,29.80,95.30,1109807,26,20381,-72
2024-08-15 11:25:19,29.70,29.70,29.70,95.40,1120765,26,20510,-72
2024-08-15 11:25:51,29.60,29.60,29.60,95.60,1122705,26,19928,-72
2024-08-15 11:26:26,29.20,29.20,29.20,95.70,1115018,26,19956,-70
2024-08-15 11:26:56,29.30,29.30,29.30,95.90,1115189,26,19936,-71
2024-08-15 11:27:28,29.30,29.30,29.30,96.00,1107462,26,20260,-73
2024-08-15 11:28:06,29.30,29.30,29.30,96.00,1108832,26,19957,-73
2024-08-15 11:28:37,29.30,29.30,29.30,96.00,1118400,26,19960,-74
2024-08-15 11:29:14,29.20,29.20,29.20,95.90,1120227,26,19975,-72
2024-08-15 11:29:49,29.20,29.20,29.20,96.00,1114888,26,19937,-71
2024-08-15 11:30:21,29.20,29.20,29.20,96.10,1114595,26,19929,-71
2024-08-15 11:30:59,29.10,29.10,29.10,96.10,1107705,26,19971,-70
2024-08-15 11:31:38,29.10,29.10,29.10,96.10,1110698,26,19937,-70
2024-08-15 11:32:11,28.80,28.80,28.80,96.20,1115086,26,20362,-72
2024-08-15 11:32:49,28.70,28.70,28.70,96.30,1110738,26,19935,-71
2024-08-15 11:33:29,28.80,28.80,28.80,96.50,1104787,26,20444,-71
2024-08-15 11:34:03,28.70,28.70,28.70,96.10,1106479,26,20507,-71
2024-08-15 11:34:36,28.50,28.50,28.50,96.10,1115079,26,20295,-71
2024-08-15 11:35:21,28.20,28.20,28.20,96.20,1119295,26,20368,-71
2024-08-15 11:35:51,28.40,28.40,28.40,96.40,1121889,26,19936,-72
2024-08-15 11:36:28,28.50,28.50,28.50,96.40,1115553,26,20394,-72
2024-08-15 11:37:10,28.40,28.40,28.40,96.40,1114941,26,20450,-72
2024-08-15 11:37:48,28.40,28.40,28.40,96.50,1119439,26,19929,-72
2024-08-15 11:38:32,28.40,28.40,28.40,96.60,1122413,26,20259,-72
2024-08-15 11:39:07,28.50,28.50,28.50,96.60,1118588,26,20474,-72
2024-08-15 11:39:46,28.70,28.70,28.70,96.60,1114826,26,20360,-71
2024-08-15 11:40:23,28.60,28.60,28.60,96.60,1120534,26,19936,-72
2024-08-15 11:41:13,28.70,28.70,28.70,96.30,1122855,26,19938,-72
2024-08-15 11:41:52,28.40,28.40,28.40,96.50,1119325,26,19929,-72
2024-08-15 11:42:29,28.40,28.40,28.40,96.60,1122437,26,19977,-71
2024-08-15 11:43:12,28.40,28.40,28.40,96.70,1116615,26,20366,-71
2024-08-15 11:43:50,28.40,28.40,28.40,96.80,1122532,26,19929,-72
2024-08-15 11:44:27,28.50,28.50,28.50,96.90,1116634,26,19929,-71
2024-08-15 11:44:57,28.60,28.60,28.60,97.00,1115324,26,19948,-71
2024-08-15 11:45:51,28.60,28.60,28.60,96.80,1115293,26,19929,-72
2024-08-15 11:46:30,28.50,28.50,28.50,96.70,1122180,26,19986,-72
2024-08-15 11:47:10,28.60,28.60,28.60,96.70,1101669,26,19986,-72
2024-08-15 11:47:49,28.50,28.50,28.50,96.80,1110365,26,19934,-71
2024-08-15 11:48:19,28.50,28.50,28.50,96.90,1109571,26,19930,-72
2024-08-15 11:49:13,28.30,28.30,28.30,96.90,1103892,26,19938,-71
2024-08-15 11:49:51,28.30,28.30,28.30,97.00,1114765,26,19933,-71
2024-08-15 11:50:29,28.40,28.40,28.40,97.00,1114784,26,19937,-72
2024-08-15 11:51:00,28.40,28.40,28.40,96.90,1115312,26,19929,-72
2024-08-15 11:51:35,28.50,28.50,28.50,97.00,1115850,26,19940,-73
2024-08-15 11:52:06,28.60,28.60,28.60,97.00,1120405,26,19928,-72
2024-08-15 11:52:42,28.50,28.50,28.50,96.90,1117203,26,20386,-71
2024-08-15 11:53:25,28.40,28.40,28.40,96.80,1122281,26,19935,-71
2024-08-15 11:53:58,28.30,28.30,28.30,96.90,1122221,26,20389,-72
2024-08-15 11:54:47,28.40,28.40,28.40,97.10,1112118,26,20482,-71
2024-08-15 11:55:25,28.40,28.40,28.40,97.10,1114778,26,20461,-73
2024-08-15 11:55:55,28.30,28.30,28.30,96.80,1101743,26,19966,-72
2024-08-15 11:56:26,28.00,28.00,28.00,96.80,1109231,26,19940,-72
2024-08-15 11:56:57,28.00,28.00,28.00,96.90,1110197,26,19934,-71
2024-08-15 11:57:28,27.90,27.90,27.90,97.00,1114517,26,19929,-71
2024-08-15 11:58:00,28.00,28.00,28.00,97.00,1113428,26,19929,-71
2024-08-15 11:58:34,28.00,28.00,28.00,96.90,1114592,26,19940,-71
2024-08-15 11:59:05,28.00,28.00,28.00,97.00,1114709,26,19936,-71
2024-08-15 11:59:36,28.10,28.10,28.10,97.00,1107324,26,19941,-71
2024-08-15 12:00:19,28.20,28.20,28.20,97.00,1111735,26,19941,-71
2024-08-15 12:00:54,28.20,28.20,28.20,96.90,1122336,26,19942,-71
2024-08-15 12:01:30,28.00,28.00,28.00,97.00,1111568,26,20006,-72
2024-08-15 12:02:02,28.00,28.00,28.00,97.00,1107649,26,20223,-72
2024-08-15 12:02:33,28.10,28.10,28.10,97.00,1100395,26,20455,-72
2024-08-15 12:03:20,28.10,28.10,28.10,97.00,1097494,26,19931,-72
2024-08-15 12:03:51,28.10,28.10,28.10,97.00,1104999,26,19930,-72
2024-08-15 12:04:30,28.00,28.00,28.00,96.80,1112162,26,20653,-72
2024-08-15 12:05:01,28.10,28.10,28.10,96.90,1114062,26,19939,-72
2024-08-15 12:05:32,28.20,28.20,28.20,96.70,1111127,26,19930,-70
2024-08-15 12:06:08,28.10,28.10,28.10,96.70,1115037,26,19933,-71
2024-08-15 12:06:39,27.90,27.90,27.90,96.60,1112287,26,20297,-71
2024-08-15 12:07:09,27.80,27.80,27.80,96.80,1112963,26,19937,-70
2024-08-15 12:07:40,27.70,27.70,27.70,97.00,1120477,26,19935,-71
2024-08-15 12:08:14,27.80,27.80,27.80,97.10,1118338,26,19976,-70
2024-08-15 12:08:52,27.90,27.90,27.90,97.30,1112116,26,19929,-70
2024-08-15 12:09:28,27.90,27.90,27.90,97.30,1114597,26,19937,-72
2024-08-15 12:10:09,27.90,27.90,27.90,97.50,1104668,26,19966,-71
2024-08-15 12:10:43,28.00,28.00,28.00,97.50,1113888,26,19929,-72
2024-08-15 12:11:20,28.00,28.00,28.00,97.50,1115298,26,19936,-72
2024-08-15 12:11:51,27.90,27.90,27.90,97.60,1107980,26,19933,-71
2024-08-15 12:12:25,27.90,27.90,27.90,97.50,1110213,26,19929,-71
2024-08-15 12:12:57,27.70,27.70,27.70,97.40,1119512,26,19939,-72
2024-08-15 12:13:35,27.70,27.70,27.70,97.70,1115107,26,20395,-72
2024-08-15 12:14:31,27.70,27.70,27.70,97.80,1115126,26,19940,-72
2024-08-15 12:15:02,27.80,27.80,27.80,97.90,1114571,26,19933,-71
2024-08-15 12:15:44,28.00,28.00,28.00,98.00,1114857,26,20432,-71
2024-08-15 12:16:28,28.10,28.10,28.10,97.90,1122637,26,20054,-72
2024-08-15 12:17:08,28.10,28.10,28.10,97.80,1115874,26,19929,-70
2024-08-15 12:17:39,28.10,28.10,28.10,97.60,1109619,26,19937,-72
2024-08-15 12:18:10,28.00,28.00,28.00,97.40,1118661,26,19933,-72
2024-08-15 12:18:41,27.90,27.90,27.90,97.40,1107678,26,20317,-72
2024-08-15 12:19:18,27.90,27.90,27.90,97.50,1115766,26,20263,-72
2024-08-15 12:19:48,27.90,27.90,27.90,97.50,1117895,26,19936,-73
2024-08-15 12:20:21,27.90,27.90,27.90,97.50,1113795,26,20482,-71
2024-08-15 12:21:06,28.00,28.00,28.00,97.60,1117298,26,19952,-71
2024-08-15 12:21:36,28.00,28.00,28.00,97.60,1116505,26,19979,-72
2024-08-15 12:22:11,28.30,28.30,28.30,97.70,1118585,26,20349,-74
2024-08-15 12:22:42,28.30,28.30,28.30,97.80,1115308,26,20296,-72
2024-08-15 12:23:14,28.40,28.40,28.40,97.70,1118454,26,20319,-72
2024-08-15 12:23:51,28.20,28.20,28.20,97.50,1107522,26,19930,-70
2024-08-15 12:24:21,28.10,28.10,28.10,97.50,1100526,26,20292,-72
2024-08-15 12:24:56,28.20,28.20,28.20,97.60,1099663,26,19930,-71
2024-08-15 12:25:37,28.30,28.30,28.30,97.50,1110128,26,19937,-72
2024-08-15 12:26:23,28.30,28.30,28.30,97.30,1112699,26,19929,-72
2024-08-15 12:27:14,28.30,28.30,28.30,97.50,1122639,26,19936,-72
2024-08-15 12:28:13,28.10,28.10,28.10,97.30,1111793,26,20420,-72
2024-08-15 12:28:47,28.00,28.00,28.00,97.30,1103142,26,19942,-70
2024-08-15 12:29:26,27.90,27.90,27.90,97.50,1114650,26,19929,-71
2024-08-15 12:30:05,27.80,27.80,27.80,97.50,1108453,26,19933,-72
2024-08-15 12:30:57,27.80,27.80,27.80,97.70,1112614,26,20291,-72
2024-08-15 12:31:42,27.80,27.80,27.80,97.70,1120635,26,19998,-72
2024-08-15 12:32:13,27.90,27.90,27.90,97.70,1114864,26,20321,-71
2024-08-15 12:32:44,27.80,27.80,27.80,97.50,1117117,26,20275,-71
2024-08-15 12:33:19,27.90,27.90,27.90,97.40,1120047,26,19928,-74
2024-08-15 12:33:50,27.90,27.90,27.90,97.50,1112853,26,20288,-72
2024-08-15 12:34:21,27.90,27.90,27.90,97.50,1121775,26,19936,-72
2024-08-15 12:34:52,27.80,27.80,27.80,97.40,1115195,26,20008,-72
2024-08-15 12:35:23,27.90,27.90,27.90,97.40,1110580,26,19999,-72
2024-08-15 12:35:54,28.00,28.00,28.00,97.40,1119684,26,19987,-72
2024-08-15 12:36:25,28.00,28.00,28.00,97.30,1117365,26,20388,-71
2024-08-15 12:37:15,28.00,28.00,28.00,97.30,1120850,26,19933,-72
2024-08-15 12:37:55,28.00,28.00,28.00,97.30,1119391,26,19965,-72
2024-08-15 12:38:27,28.10,28.10,28.10,97.30,1120167,26,20349,-73
2024-08-15 12:39:01,28.00,28.00,28.00,97.40,1115355,26,20310,-70
2024-08-15 12:39:32,28.20,28.20,28.20,97.50,1104309,26,20194,-72
2024-08-15 12:40:04,28.30,28.30,28.30,97.70,1114341,26,19940,-72
2024-08-15 12:40:35,28.30,28.30,28.30,97.50,1116684,26,19929,-71
2024-08-15 12:41:10,28.20,28.20,28.20,97.20,1122296,26,20194,-71
2024-08-15 12:41:41,28.10,28.10,28.10,96.90,1122513,26,19981,-71
2024-08-15 12:42:13,27.90,27.90,27.90,97.10,1122381,26,20378,-71
2024-08-15 12:42:43,28.00,28.00,28.00,97.10,1111983,26,19969,-72
2024-08-15 12:43:17,28.00,28.00,28.00,96.90,1115453,26,19962,-71
2024-08-15 12:43:48,27.90,27.90,27.90,97.00,1116792,26,20142,-72
2024-08-15 12:44:21,28.00,28.00,28.00,97.10,1122631,26,20411,-72
2024-08-15 12:44:52,28.10,28.10,28.10,97.00,1118343,26,20351,-71
2024-08-15 12:45:25,28.00,28.00,28.00,96.80,1111705,26,19948,-72
2024-08-15 12:45:56,28.10,28.10,28.10,96.80,1114944,26,19929,-71
2024-08-15 12:46:27,28.00,28.00,28.00,97.00,1110307,26,20218,-71
2024-08-15 12:46:58,27.90,27.90,27.90,96.90,1120752,26,19983,-71
2024-08-15 12:47:31,27.90,27.90,27.90,97.00,1122017,26,19965,-71
2024-08-15 12:48:02,28.00,28.00,28.00,97.20,1112305,26,19929,-73
2024-08-15 12:48:32,28.10,28.10,28.10,97.20,1108474,26,20368,-72
2024-08-15 12:49:03,27.90,27.90,27.90,97.00,1115305,26,19928,-72
2024-08-15 12:49:36,27.80,27.80,27.80,97.10,1114849,26,19929,-73
2024-08-15 12:50:08,27.80,27.80,27.80,97.20,1115059,26,19929,-70
2024-08-15 12:50:39,27.80,27.80,27.80,97.30,1115175,26,19961,-71
2024-08-15 12:51:10,28.00,28.00,28.00,97.50,1106455,26,20398,-72
2024-08-15 12:51:40,28.10,28.10,28.10,97.40,1101771,26,19929,-73
2024-08-15 12:52:19,28.10,28.10,28.10,97.30,1115872,26,19929,-72
2024-08-15 12:53:02,28.20,28.20,28.20,97.30,1119057,26,19968,-71
2024-08-15 12:53:33,28.30,28.30,28.30,97.20,1073417,26,20391,-73
2024-08-15 12:54:04,28.50,28.50,28.50,97.20,1115559,26,19957,-72
2024-08-15 12:54:34,28.50,28.50,28.50,97.10,1122292,26,19940,-72
2024-08-15 12:55:14,28.50,28.50,28.50,96.80,1122184,26,19935,-72
2024-08-15 12:55:46,28.40,28.40,28.40,96.70,1113446,26,20006,-72
2024-08-15 12:56:18,28.30,28.30,28.30,96.60,1122468,26,19928,-71
2024-08-15 12:57:01,28.30,28.30,28.30,96.70,1116629,26,20292,-71
2024-08-15 12:57:32,28.30,28.30,28.30,96.70,1122010,26,19953,-70
2024-08-15 12:58:03,28.40,28.40,28.40,96.60,1116604,26,19929,-71
2024-08-15 12:58:38,28.40,28.40,28.40,96.60,1121239,26,19960,-73
2024-08-15 12:59:12,28.40,28.40,28.40,96.40,1115312,26,19929,-72
2024-08-15 12:59:43,28.50,28.50,28.50,96.50,1107544,26,20368,-72
2024-08-15 13:00:23,28.50,28.50,28.50,96.50,1100523,26,20545,-72
2024-08-15 13:00:56,28.60,28.60,28.60,96.50,1107125,26,20414,-72
2024-08-15 13:01:27,28.30,28.30,28.30,96.20,1106344,26,20543,-72
2024-08-15 13:02:00,28.30,28.30,28.30,96.40,1111904,26,20215,-71
2024-08-15 13:02:31,28.30,28.30,28.30,96.40,1107338,26,19952,-71
2024-08-15 13:03:04,28.20,28.20,28.20,96.50,1103517,26,19937,-71
2024-08-15 13:03:36,28.10,28.10,28.10,96.60,1114684,26,19936,-72
2024-08-15 13:04:08,28.30,28.30,28.30,96.80,1114700,26,19928,-71
2024-08-15 13:04:39,28.40,28.40,28.40,96.90,1114266,26,20356,-72
2024-08-15 13:05:13,28.50,28.50,28.50,97.00,1107188,26,19937,-73
2024-08-15 13:05:48,28.50,28.50,28.50,96.80,1101841,26,19938,-72
2024-08-15 13:06:22,28.50,28.50,28.50,96.80,1115531,26,20372,-72
2024-08-15 13:06:53,28.60,28.60,28.60,96.80,1107551,26,19933,-72
2024-08-15 13:07:24,28.50,28.50,28.50,96.90,1107280,26,19937,-72
2024-08-15 13:07:58,28.50,28.50,28.50,97.00,1110731,26,20376,-70
2024-08-15 13:08:30,28.60,28.60,28.60,97.00,1108702,26,20012,-73
2024-08-15 13:09:03,28.60,28.60,28.60,96.90,1109336,26,20494,-72
2024-08-15 13:09:35,28.60,28.60,28.60,96.90,1115039,26,20398,-71
2024-08-15 13:10:06,28.60,28.60,28.60,96.80,1109146,26,19929,-71
2024-08-15 13:10:38,28.60,28.60,28.60,96.80,1116073,26,20352,-72
2024-08-15 13:11:11,28.60,28.60,28.60,96.70,1122451,26,19936,-71
2024-08-15 13:11:41,28.70,28.70,28.70,96.60,1114527,26,19935,-72
2024-08-15 13:12:17,28.70,28.70,28.70,96.60,1107759,26,19930,-72
2024-08-15 13:12:49,28.70,28.70,28.70,96.70,1113056,26,19937,-72
2024-08-15 13:13:29,28.80,28.80,28.80,96.70,1102242,26,19995,-73
2024-08-15 13:14:01,28.80,28.80,28.80,96.60,1107570,26,20287,-71
2024-08-15 13:14:34,28.80,28.80,28.80,96.50,1105218,26,20047,-71
2024-08-15 13:15:08,28.80,28.80,28.80,96.60,1099926,26,20285,-73
2024-08-15 13:15:41,28.80,28.80,28.80,96.60,1097668,26,19930,-72
2024-08-15 13:16:13,28.80,28.80,28.80,96.30,1097642,26,20091,-71
2024-08-15 13:16:45,28.60,28.60,28.60,96.20,1115990,26,20027,-72
2024-08-15 13:17:17,28.50,28.50,28.50,96.20,1108712,26,20449,-71
2024-08-15 13:17:48,28.40,28.40,28.40,96.40,1116422,26,20268,-72
2024-08-15 13:18:20,28.30,28.30,28.30,96.40,1121355,26,19929,-72
2024-08-15 13:18:50,28.20,28.20,28.20,96.30,1113091,26,20352,-72
2024-08-15 13:19:26,28.20,28.20,28.20,96.40,1112992,26,19929,-70
2024-08-15 13:19:57,28.20,28.20,28.20,96.50,1112694,26,20360,-71
2024-08-15 13:20:29,28.20,28.20,28.20,96.60,1110010,26,19933,-70
2024-08-15 13:21:25,28.10,28.10,28.10,96.60,1108057,26,20349,-73
2024-08-15 13:22:08,28.10,28.10,28.10,96.70,1114335,26,19988,-71
2024-08-15 13:22:38,28.10,28.10,28.10,96.80,1117642,26,19937,-72
2024-08-15 13:23:09,28.10,28.10,28.10,96.80,1115900,26,19936,-71
2024-08-15 13:23:41,28.20,28.20,28.20,96.90,1115007,26,19929,-73
2024-08-15 13:24:14,28.20,28.20,28.20,96.70,1117663,26,19998,-71
2024-08-15 13:24:45,28.20,28.20,28.20,96.70,1110068,26,19935,-72
2024-08-15 13:25:19,28.10,28.10,28.10,96.60,1110096,26,20425,-72
2024-08-15 13:25:52,28.20,28.20,28.20,96.70,1114428,26,19937,-71
2024-08-15 13:26:23,28.20,28.20,28.20,96.90,1111488,26,19941,-72
2024-08-15 13:26:53,28.30,28.30,28.30,96.60,1111914,26,19930,-72
2024-08-15 13:27:27,28.30,28.30,28.30,96.60,1113558,26,19940,-71
2024-08-15 13:27:58,28.30,28.30,28.30,96.50,1120692,26,19929,-71
2024-08-15 13:28:32,28.40,28.40,28.40,96.50,1123413,26,20243,-71
2024-08-15 13:29:03,28.40,28.40,28.40,96.50,1123677,26,20387,-71
2024-08-15 13:29:33,28.40,28.40,28.40,96.40,1118341,26,19935,-71
2024-08-15 13:30:11,28.50,28.50,28.50,96.60,1114066,26,19935,-72
2024-08-15 13:30:41,28.50,28.50,28.50,96.70,1106028,26,19937,-72
2024-08-15 13:31:12,28.50,28.50,28.50,96.60,1102537,26,19930,-71
2024-08-15 13:31:43,28.50,28.50,28.50,96.70,1104934,26,20949,-71
2024-08-15 13:32:14,28.50,28.50,28.50,96.50,1123626,26,19940,-70
2024-08-15 13:32:45,28.50,28.50,28.50,96.40,1115415,26,19937,-72
2024-08-15 13:33:16,28.50,28.50,28.50,96.30,1123659,26,20666,-70
2024-08-15 13:33:51,28.50,28.50,28.50,96.30,1116726,26,20892,-72
2024-08-15 13:34:23,28.40,28.40,28.40,96.30,1116486,26,19933,-72
2024-08-15 13:34:55,28.40,28.40,28.40,96.00,1109420,26,19941,-72
2024-08-15 13:35:25,28.40,28.40,28.40,96.00,1103301,26,19934,-73
2024-08-15 13:35:57,28.30,28.30,28.30,96.10,1110000,26,20003,-73
2024-08-15 13:36:27,28.30,28.30,28.30,96.10,1109394,26,19933,-72
2024-08-15 13:37:03,28.40,28.40,28.40,96.20,1116554,26,19937,-72
2024-08-15 13:37:33,28.40,28.40,28.40,96.20,1123764,26,19936,-72
2024-08-15 13:38:05,28.50,28.50,28.50,96.10,1117436,26,19929,-72
2024-08-15 13:38:35,28.60,28.60,28.60,96.30,1116355,26,19935,-72
2024-08-15 13:39:12,28.50,28.50,28.50,96.10,1113493,26,19938,-72
2024-08-15 13:39:43,28.50,28.50,28.50,96.00,1103571,26,19958,-71
2024-08-15 13:40:17,28.50,28.50,28.50,96.10,1111077,26,19929,-71
2024-08-15 13:40:49,28.60,28.60,28.60,96.00,1109633,26,19929,-72
2024-08-15 13:41:30,28.60,28.60,28.60,95.80,1118577,26,19929,-71
2024-08-15 13:42:00,28.60,28.60,28.60,95.70,1123612,26,20057,-72
2024-08-15 13:42:32,28.60,28.60,28.60,95.70,1120090,26,20409,-72
2024-08-15 13:43:02,28.70,28.70,28.70,95.80,1112605,26,19930,-72
2024-08-15 13:43:35,28.80,28.80,28.80,95.90,1116516,26,19933,-72
2024-08-15 13:44:06,28.90,28.90,28.90,95.70,1119464,26,19929,-72
2024-08-15 13:44:36,28.90,28.90,28.90,95.40,1114647,26,20404,-72
2024-08-15 13:45:18,28.90,28.90,28.90,95.50,1118424,26,20608,-73
2024-08-15 13:45:49,28.90,28.90,28.90,95.30,1112955,26,20382,-71
2024-08-15 13:46:19,28.90,28.90,28.90,95.30,1111852,26,19936,-73
2024-08-15 13:46:50,28.90,28.90,28.90,95.40,1108623,26,19988,-72
2024-08-15 13:47:21,28.90,28.90,28.90,95.10,1101983,26,20385,-72
2024-08-15 13:47:53,28.80,28.80,28.80,95.00,1106463,26,19934,-73
2024-08-15 13:48:28,28.70,28.70,28.70,95.10,1102208,26,19937,-72
2024-08-15 13:48:59,28.70,28.70,28.70,95.20,1103094,26,19930,-72
2024-08-15 13:49:31,28.70,28.70,28.70,94.90,1110167,26,19934,-72
2024-08-15 13:50:02,28.70,28.70,28.70,95.10,1110705,26,20336,-72
2024-08-15 13:50:33,28.80,28.80,28.80,95.20,1116919,26,19936,-72
2024-08-15 13:51:04,28.80,28.80,28.80,95.10,1119771,26,19940,-73
2024-08-15 13:51:34,28.80,28.80,28.80,95.00,1122036,26,20465,-73
2024-08-15 13:52:05,28.90,28.90,28.90,95.10,1119800,26,19928,-74
2024-08-15 13:52:36,28.90,28.90,28.90,95.00,1122383,26,19928,-73
2024-08-15 13:53:33,29.00,29.00,29.00,94.90,1086785,26,20287,-72
2024-08-15 13:54:03,29.00,29.00,29.00,94.90,1115986,26,20361,-72
2024-08-15 13:54:34,29.10,29.10,29.10,94.70,1120534,26,19929,-73
2024-08-15 13:55:12,29.10,29.10,29.10,94.70,1124054,26,19936,-72
2024-08-15 13:55:42,29.10,29.10,29.10,94.60,1123200,26,20355,-71
2024-08-15 13:56:15,28.90,28.90,28.90,94.50,1123523,26,19929,-71
2024-08-15 13:56:45,28.90,28.90,28.90,94.70,1123585,26,20256,-73
2024-08-15 13:57:19,28.80,28.80,28.80,94.50,1117702,26,19929,-73
2024-08-15 13:57:50,28.80,28.80,28.80,94.50,1131163,26,19928,-71
2024-08-15 13:58:21,28.80,28.80,28.80,94.60,1122624,26,20219,-73
2024-08-15 13:58:53,28.80,28.80,28.80,94.40,1109149,26,20475,-73
2024-08-15 13:59:23,28.80,28.80,28.80,94.70,1114651,26,19974,-72
2024-08-15 13:59:54,28.80,28.80,28.80,94.60,1110523,26,19929,-72
2024-08-15 14:00:25,28.80,28.80,28.80,94.50,1116680,26,19936,-72
2024-08-15 14:00:56,28.80,28.80,28.80,94.50,1113504,26,19994,-73
2024-08-15 14:01:28,28.70,28.70,28.70,94.40,1109058,26,19930,-73
2024-08-15 14:01:59,28.70,28.70,28.70,94.50,1116400,26,19983,-71
2024-08-15 14:02:30,28.60,28.60,28.60,94.70,1111186,26,19951,-72
2024-08-15 14:03:02,28.60,28.60,28.60,94.50,1117777,26,20397,-71
2024-08-15 14:03:32,28.70,28.70,28.70,94.60,1120376,26,19929,-72
2024-08-15 14:04:03,28.80,28.80,28.80,94.50,1118660,26,20336,-72
2024-08-15 14:04:34,28.80,28.80,28.80,94.50,1116111,26,19998,-73
2024-08-15 14:05:05,28.90,28.90,28.90,94.40,1116141,26,20001,-73
2024-08-15 14:05:36,28.90,28.90,28.90,94.30,1112019,26,19958,-72
2024-08-15 14:06:07,29.00,29.00,29.00,94.20,1109884,26,19998,-73
2024-08-15 14:06:38,29.00,29.00,29.00,94.40,1105440,26,19964,-71
2024-08-15 14:07:09,28.90,28.90,28.90,94.40,1109301,26,19983,-72
2024-08-15 14:07:40,29.00,29.00,29.00,94.50,1111065,26,21032,-73
2024-08-15 14:08:13,29.10,29.10,29.10,94.50,1113569,26,20372,-73
2024-08-15 14:08:46,29.00,29.00,29.00,94.20,1123949,26,20363,-72
2024-08-15 14:09:17,29.10,29.10,29.10,94.30,1117948,26,20360,-72
2024-08-15 14:09:48,29.10,29.10,29.10,94.40,1121732,26,19940,-72
2024-08-15 14:10:19,29.10,29.10,29.10,94.50,1123750,26,19940,-72
2024-08-15 14:10:49,29.10,29.10,29.10,94.50,1117640,26,19928,-73
2024-08-15 14:11:20,29.00,29.00,29.00,94.50,1121841,26,20263,-72
2024-08-15 14:11:50,29.00,29.00,29.00,94.50,1117025,26,19953,-72
2024-08-15 14:12:21,29.00,29.00,29.00,94.50,1122409,26,19928,-72
2024-08-15 14:12:52,29.10,29.10,29.10,94.70,1120326,26,20042,-72
2024-08-15 14:13:22,29.20,29.20,29.20,94.70,1123969,26,19965,-72
2024-08-15 14:13:53,29.10,29.10,29.10,94.60,1116307,26,19957,-73
2024-08-15 14:14:23,29.10,29.10,29.10,94.50,1116395,26,20357,-72
2024-08-15 14:14:57,29.20,29.20,29.20,94.40,1109248,26,20277,-72
2024-08-15 14:15:27,29.30,29.30,29.30,94.40,1096956,26,20394,-73
2024-08-15 14:15:59,29.20,29.20,29.20,94.20,1116268,26,19936,-72
2024-08-15 14:16:29,29.10,29.10,29.10,94.20,1116158,26,20020,-72
2024-08-15 14:17:01,29.10,29.10,29.10,94.30,1116071,26,19936,-72
2024-08-15 14:17:32,29.10,29.10,29.10,94.30,1118002,26,20002,-72
2024-08-15 14:18:04,29.10,29.10,29.10,94.30,1121711,26,19982,-72
2024-08-15 14:18:39,29.10,29.10,29.10,94.30,1118644,26,19936,-73
2024-08-15 14:19:12,29.10,29.10,29.10,94.20,1116038,26,20799,-72
2024-08-15 14:19:43,29.20,29.20,29.20,94.20,1116302,26,19969,-72
2024-08-15 14:20:15,29.20,29.20,29.20,94.60,1109315,26,20513,-74
2024-08-15 14:20:46,29.30,29.30,29.30,94.40,1113903,26,19949,-72
2024-08-15 14:21:16,29.40,29.40,29.40,94.30,1114453,26,19941,-72
2024-08-15 14:21:47,29.50,29.50,29.50,94.10,1099032,26,19961,-72
2024-08-15 14:22:20,29.50,29.50,29.50,94.30,1109132,26,20282,-73
2024-08-15 14:22:51,29.60,29.60,29.60,94.20,1109206,26,19939,-73
2024-08-15 14:23:22,29.60,29.60,29.60,94.00,1109188,26,20473,-73
2024-08-15 14:23:52,29.60,29.60,29.60,94.10,1108988,26,20394,-72
2024-08-15 14:24:23,29.60,29.60,29.60,94.10,1115565,26,19953,-72
2024-08-15 14:24:53,29.60,29.60,29.60,93.90,1109007,26,20306,-72
2024-08-15 14:25:24,29.60,29.60,29.60,93.90,1120074,26,20323,-73
2024-08-15 14:25:54,29.50,29.50,29.50,93.80,1116329,26,19933,-73
2024-08-15 14:26:25,29.50,29.50,29.50,93.20,1116314,26,19929,-72
2024-08-15 14:26:58,29.50,29.50,29.50,93.20,1123635,26,20604,-71
2024-08-15 14:27:28,29.50,29.50,29.50,93.70,1109511,26,19941,-73
2024-08-15 14:27:59,29.50,29.50,29.50,93.80,1116448,26,19963,-71
2024-08-15 14:28:30,29.50,29.50,29.50,93.90,1116191,26,19932,-72
2024-08-15 14:29:00,29.60,29.60,29.60,94.10,1116075,26,19933,-74
2024-08-15 14:29:31,29.60,29.60,29.60,94.30,1117833,26,19929,-73
2024-08-15 14:30:02,29.60,29.60,29.60,94.20,1122147,26,19956,-72
2024-08-15 14:30:32,29.50,29.50,29.50,94.30,1116896,26,19928,-73
2024-08-15 14:31:08,29.40,29.40,29.40,94.40,1112595,26,20253,-74
2024-08-15 14:31:38,29.30,29.30,29.30,94.50,1103844,26,20594,-74
2024-08-15 14:32:19,29.20,29.20,29.20,94.60,1106175,26,19954,-73
2024-08-15 14:32:51,29.10,29.10,29.10,94.60,1117891,26,19982,-73
2024-08-15 14:33:23,29.20,29.20,29.20,94.90,1114957,26,19974,-73
2024-08-15 14:33:53,29.30,29.30,29.30,95.00,1115329,26,19929,-73
2024-08-15 14:34:24,29.40,29.40,29.40,94.90,1115315,26,19936,-71
2024-08-15 14:34:54,29.40,29.40,29.40,94.70,1115872,26,20006,-72
2024-08-15 14:35:25,29.40,29.40,29.40,94.70,1120981,26,19940,-71
2024-08-15 14:35:56,29.50,29.50,29.50,94.60,1109843,26,19999,-71
2024-08-15 14:36:27,29.50,29.50,29.50,94.60,1115013,26,19935,-72
2024-08-15 14:36:57,29.60,29.60,29.60,94.60,1115489,26,19944,-73
2024-08-15 14:37:28,29.60,29.60,29.60,94.50,1121977,26,19929,-73
2024-08-15 14:37:58,29.50,29.50,29.50,94.40,1115549,26,19937,-74
2024-08-15 14:38:29,29.50,29.50,29.50,94.40,1115569,26,20027,-73
2024-08-15 14:38:59,29.70,29.70,29.70,94.50,1115777,26,19964,-72
2024-08-15 14:39:30,29.70,29.70,29.70,94.50,1115062,26,19940,-73
2024-08-15 14:40:03,29.80,29.80,29.80,94.40,1115394,26,19935,-73
2024-08-15 14:40:33,29.80,29.80,29.80,94.40,1101643,26,19930,-73
2024-08-15 14:41:06,29.90,29.90,29.90,94.40,1108281,26,19930,-71
2024-08-15 14:41:36,29.90,29.90,29.90,94.50,1106311,26,19954,-73
2024-08-15 14:42:15,29.80,29.80,29.80,94.40,1105510,26,19936,-71
2024-08-15 14:42:47,29.80,29.80,29.80,94.40,1121919,26,20364,-73
2024-08-15 14:43:17,29.80,29.80,29.80,94.60,1122924,26,19936,-72
2024-08-15 14:43:48,29.80,29.80,29.80,94.70,1122669,26,20303,-73
2024-08-15 14:44:18,29.70,29.70,29.70,94.40,1122896,26,19929,-73
2024-08-15 14:44:50,29.70,29.70,29.70,93.80,1123067,26,20263,-73
2024-08-15 14:45:21,29.80,29.80,29.80,94.20,1122327,26,20019,-73
2024-08-15 14:45:52,29.70,29.70,29.70,94.10,1123312,26,19937,-72
2024-08-15 14:46:23,29.70,29.70,29.70,94.10,1108675,26,19930,-72
2024-08-15 14:46:53,29.60,29.60,29.60,94.00,1114789,26,19929,-72
2024-08-15 14:47:24,29.70,29.70,29.70,94.00,1122147,26,19951,-73
2024-08-15 14:47:54,29.60,29.60,29.60,94.00,1101302,26,19971,-69
2024-08-15 14:48:25,29.60,29.60,29.60,94.00,1107977,26,19976,-73
2024-08-15 14:48:56,29.70,29.70,29.70,94.10,1107897,26,19937,-72
2024-08-15 14:49:27,29.60,29.60,29.60,94.30,1108198,26,20271,-73
2024-08-15 14:49:58,29.70,29.70,29.70,94.50,1108114,26,19929,-71
2024-08-15 14:50:31,29.80,29.80,29.80,94.50,1115635,26,19929,-72
2024-08-15 14:51:05,29.80,29.80,29.80,94.50,1122045,26,20394,-72
2024-08-15 14:51:36,29.90,29.90,29.90,94.40,1122658,26,20275,-72
2024-08-15 14:52:17,29.90,29.90,29.90,94.50,1119753,26,19928,-72
2024-08-15 14:52:47,29.70,29.70,29.70,94.50,1106651,26,19999,-72
2024-08-15 14:53:22,29.60,29.60,29.60,94.20,1107869,26,19941,-73
2024-08-15 14:53:52,29.60,29.60,29.60,94.40,1112097,26,19946,-72
2024-08-15 14:54:23,29.60,29.60,29.60,94.40,1116683,26,20209,-72
2024-08-15 14:54:54,29.60,29.60,29.60,94.40,1128087,26,19996,-72
2024-08-15 14:55:24,29.60,29.60,29.60,94.30,1122860,26,19939,-72
2024-08-15 14:55:55,29.50,29.50,29.50,94.30,1116142,26,19929,-72
2024-08-15 14:56:27,29.60,29.60,29.60,94.40,1122865,26,19998,-72
2024-08-15 14:56:58,29.60,29.60,29.60,94.40,1115452,26,19935,-71
2024-08-15 14:57:29,29.50,29.50,29.50,94.10,1122452,26,20287,-71
2024-08-15 14:57:59,29.50,29.50,29.50,93.90,1121924,26,19980,-71
2024-08-15 14:58:31,29.40,29.40,29.40,93.90,1115998,26,20003,-71
2024-08-15 14:59:07,29.40,29.40,29.40,93.90,1122637,26,19932,-71
2024-08-15 14:59:38,29.40,29.40,29.40,94.00,1112141,26,19939,-72
2024-08-15 15:00:12,29.40,29.40,29.40,94.20,1103495,26,19938,-72
2024-08-15 15:00:43,29.40,29.40,29.40,94.10,1107714,26,20349,-72
2024-08-15 15:01:15,29.50,29.50,29.50,94.00,1109743,26,19930,-71
2024-08-15 15:01:46,29.40,29.40,29.40,94.00,1121039,26,19998,-73
2024-08-15 15:02:19,29.40,29.40,29.40,94.00,1130459,26,21027,-72
2024-08-15 15:02:50,29.40,29.40,29.40,94.00,1129212,26,19928,-72
2024-08-15 15:03:30,29.40,29.40,29.40,94.20,1117003,26,19941,-72
2024-08-15 15:04:01,29.30,29.30,29.30,93.90,1124298,26,19935,-72
2024-08-15 15:04:32,29.30,29.30,29.30,93.80,1115931,26,20046,-72
2024-08-15 15:05:12,29.30,29.30,29.30,94.00,1122822,26,20000,-73
2024-08-15 15:05:43,29.20,29.20,29.20,94.10,1117842,26,20346,-73
2024-08-15 15:06:13,29.30,29.30,29.30,94.50,1119522,26,20182,-72
2024-08-15 15:06:44,29.40,29.40,29.40,94.80,1114844,26,19933,-73
2024-08-15 15:07:15,29.40,29.40,29.40,94.80,1107844,26,20423,-74
2024-08-15 15:07:46,29.40,29.40,29.40,94.80,1104261,26,19930,-72
2024-08-15 15:08:18,29.50,29.50,29.50,94.90,1101271,26,19930,-72
2024-08-15 15:08:48,29.50,29.50,29.50,94.90,1108827,26,19937,-72
2024-08-15 15:09:21,29.50,29.50,29.50,94.90,1111153,26,20343,-73
2024-08-15 15:09:51,29.40,29.40,29.40,94.90,1111330,26,19983,-72
2024-08-15 15:10:22,29.30,29.30,29.30,95.00,1122696,26,19936,-73
2024-08-15 15:11:00,29.30,29.30,29.30,95.10,1117251,26,19933,-72
2024-08-15 15:11:34,29.30,29.30,29.30,95.10,1115311,26,19929,-71
2024-08-15 15:12:10,29.30,29.30,29.30,95.20,1121355,26,19929,-73
2024-08-15 15:12:41,29.20,29.20,29.20,95.10,1117661,26,20259,-72
2024-08-15 15:13:14,29.20,29.20,29.20,95.10,1122910,26,20002,-70
2024-08-15 15:13:45,29.20,29.20,29.20,95.00,1122672,26,19928,-71
2024-08-15 15:14:16,29.20,29.20,29.20,94.80,1118805,26,19928,-72
2024-08-15 15:14:47,29.30,29.30,29.30,94.90,1118516,26,19936,-71
2024-08-15 15:15:21,29.20,29.20,29.20,94.80,1122609,26,19929,-72
2024-08-15 15:15:51,29.30,29.30,29.30,94.90,1117614,26,19976,-71
2024-08-15 15:16:22,29.40,29.40,29.40,95.00,1120513,26,19944,-72
2024-08-15 15:16:52,29.40,29.40,29.40,94.80,1123047,26,19950,-72
2024-08-15 15:17:24,29.30,29.30,29.30,94.50,1117727,26,19933,-72
2024-08-15 15:17:55,29.30,29.30,29.30,94.70,1121149,26,19948,-72
2024-08-15 15:18:26,29.30,29.30,29.30,94.80,1123177,26,19929,-72
2024-08-15 15:18:57,29.30,29.30,29.30,94.70,1117532,26,20465,-72
2024-08-15 15:19:28,29.30,29.30,29.30,94.80,1121524,26,19936,-72
2024-08-15 15:19:58,29.40,29.40,29.40,95.00,1122792,26,19936,-72
2024-08-15 15:20:29,29.40,29.40,29.40,94.80,1116009,26,19940,-72
2024-08-15 15:21:02,29.40,29.40,29.40,94.70,1114215,26,20550,-73
2024-08-15 15:21:33,29.30,29.30,29.30,94.70,1114636,26,20420,-72
2024-08-15 15:22:04,29.40,29.40,29.40,94.70,1122587,26,19932,-72
2024-08-15 15:22:35,29.30,29.30,29.30,94.70,1115892,26,20372,-72
2024-08-15 15:23:07,29.10,29.10,29.10,94.70,1121877,26,19936,-72
2024-08-15 15:23:38,29.10,29.10,29.10,94.80,1108662,26,19962,-72
2024-08-15 15:24:16,29.10,29.10,29.10,94.80,1108056,26,19929,-72
2024-08-15 15:24:46,29.20,29.20,29.20,94.80,1102238,26,19937,-72
2024-08-15 15:25:17,29.30,29.30,29.30,94.80,1108300,26,19940,-72
2024-08-15 15:25:48,29.30,29.30,29.30,94.80,1112375,26,19929,-72
2024-08-15 15:26:20,29.40,29.40,29.40,94.70,1122691,26,20291,-72
2024-08-15 15:26:51,29.40,29.40,29.40,94.90,1122665,26,19928,-72
2024-08-15 15:27:21,29.30,29.30,29.30,94.60,1112234,26,19929,-73
2024-08-15 15:27:52,29.30,29.30,29.30,94.60,1107786,26,20358,-72
2024-08-15 15:28:23,29.20,29.20,29.20,94.60,1108240,26,19937,-72
2024-08-15 15:28:54,29.20,29.20,29.20,94.70,1108174,26,19936,-72
2024-08-15 15:29:26,29.20,29.20,29.20,94.70,1110400,26,20397,-73
2024-08-15 15:29:56,29.20,29.20,29.20,94.50,1112812,26,19937,-73
2024-08-15 15:30:27,29.30,29.30,29.30,94.70,1115396,26,19989,-72
2024-08-15 15:30:58,29.30,29.30,29.30,94.70,1115633,26,19933,-72
2024-08-15 15:31:28,29.30,29.30,29.30,94.70,1120872,26,19929,-73
2024-08-15 15:31:59,29.30,29.30,29.30,94.70,1122889,26,19993,-72
2024-08-15 15:32:30,29.20,29.20,29.20,94.50,1122295,26,19936,-73
2024-08-15 15:33:01,29.20,29.20,29.20,94.60,1122257,26,19972,-73
2024-08-15 15:33:31,29.20,29.20,29.20,94.70,1122184,26,20341,-73
2024-08-15 15:34:02,29.20,29.20,29.20,94.80,1122536,26,20502,-73
2024-08-15 15:34:33,29.20,29.20,29.20,94.80,1115084,26,19929,-73
2024-08-15 15:35:03,29.20,29.20,29.20,94.80,1107731,26,20375,-73
2024-08-15 15:35:34,29.20,29.20,29.20,94.70,1104579,26,19936,-72
2024-08-15 15:36:05,29.10,29.10,29.10,94.70,1108032,26,19934,-73
2024-08-15 15:36:35,29.20,29.20,29.20,94.90,1122260,26,19932,-72
2024-08-15 15:37:12,29.10,29.10,29.10,94.80,1122737,26,19936,-73
2024-08-15 15:37:43,29.10,29.10,29.10,94.90,1119260,26,20348,-73
2024-08-15 15:38:14,29.10,29.10,29.10,94.90,1122794,26,20029,-73
2024-08-15 15:38:44,29.00,29.00,29.00,94.80,1120252,26,20017,-73
2024-08-15 15:39:15,29.00,29.00,29.00,94.90,1117463,26,20386,-73
2024-08-15 15:39:46,28.90,28.90,28.90,95.00,1122785,26,19956,-73
2024-08-15 15:40:16,28.90,28.90,28.90,95.10,1119997,26,19981,-72
2024-08-15 15:40:48,28.90,28.90,28.90,95.10,1123294,26,20051,-72
2024-08-15 15:41:21,28.90,28.90,28.90,95.20,1122081,26,19932,-71
2024-08-15 15:41:52,29.00,29.00,29.00,95.40,1123475,26,19939,-70
2024-08-15 15:42:23,29.00,29.00,29.00,94.90,1118996,26,19932,-72
2024-08-15 15:42:54,29.00,29.00,29.00,95.00,1118965,26,20384,-70
2024-08-15 15:43:24,28.90,28.90,28.90,95.10,1122465,26,19937,-71
2024-08-15 15:43:56,28.90,28.90,28.90,95.20,1118734,26,20224,-72
2024-08-15 15:44:27,28.90,28.90,28.90,95.20,1119511,26,20015,-73
2024-08-15 15:44:59,28.90,28.90,28.90,95.10,1115238,26,19933,-73
2024-08-15 15:45:33,28.80,28.80,28.80,94.90,1115330,26,19931,-71
2024-08-15 15:46:03,28.80,28.80,28.80,95.10,1115548,26,19940,-72
2024-08-15 15:46:34,28.70,28.70,28.70,95.20,1109544,26,20390,-72
2024-08-15 15:47:09,28.70,28.70,28.70,95.20,1115139,26,19998,-72
2024-08-15 15:47:40,28.70,28.70,28.70,95.10,1108996,26,20468,-72
2024-08-15 15:48:10,28.60,28.60,28.60,95.00,1113057,26,19929,-72
2024-08-15 15:48:42,28.60,28.60,28.60,95.10,1114507,26,19957,-72
2024-08-15 15:49:16,28.60,28.60,28.60,95.20,1108881,26,19937,-72
2024-08-15 15:49:47,28.50,28.50,28.50,95.60,1115072,26,19941,-73
2024-08-15 15:50:18,28.60,28.60,28.60,95.70,1116997,26,19941,-73
2024-08-15 15:50:51,28.60,28.60,28.60,95.80,1123129,26,19934,-73
2024-08-15 15:51:21,28.60,28.60,28.60,95.70,1119756,26,19940,-73
2024-08-15 15:51:52,28.70,28.70,28.70,95.60,1110579,26,20016,-73
2024-08-15 15:52:24,28.80,28.80,28.80,95.70,1115196,26,19940,-72
2024-08-15 15:52:55,28.80,28.80,28.80,95.70,1105185,26,19933,-73
2024-08-15 15:53:31,28.80,28.80,28.80,95.70,1111885,26,19937,-73
2024-08-15 15:54:02,28.80,28.80,28.80,95.50,1115416,26,19929,-71
2024-08-15 15:54:32,28.60,28.60,28.60,95.70,1109165,26,20067,-72
2024-08-15 15:55:14,28.50,28.50,28.50,95.70,1108044,26,20655,-72
2024-08-15 15:55:45,28.30,28.30,28.30,95.80,1100053,26,19938,-72
2024-08-15 15:56:16,28.40,28.40,28.40,95.80,1103732,26,19974,-72
2024-08-15 15:56:46,28.40,28.40,28.40,95.90,1109183,26,19936,-72
2024-08-15 15:57:17,28.40,28.40,28.40,95.90,1115045,26,19983,-73
2024-08-15 15:57:48,28.40,28.40,28.40,95.90,1113477,26,20865,-71
2024-08-15 15:58:19,28.40,28.40,28.40,95.90,1120805,26,20061,-72
2024-08-15 15:58:50,28.50,28.50,28.50,95.90,1103151,26,19930,-74
2024-08-15 15:59:22,28.50,28.50,28.50,95.90,1109226,26,19930,-75
2024-08-15 15:59:52,28.50,28.50,28.50,95.80,1112905,26,19937,-74
2024-08-15 16:00:23,28.40,28.40,28.40,95.70,1104718,26,19953,-73
2024-08-15 16:00:55,28.40,28.40,28.40,95.80,1113954,26,19935,-71
2024-08-15 16:01:26,28.50,28.50,28.50,95.80,1118346,26,19929,-72
2024-08-15 16:01:56,28.50,28.50,28.50,95.90,1108137,26,20300,-72
2024-08-15 16:02:27,28.50,28.50,28.50,95.90,1112326,26,19929,-72
2024-08-15 16:02:59,28.60,28.60,28.60,95.90,1103749,26,20381,-73
2024-08-15 16:03:35,28.60,28.60,28.60,96.10,1098115,26,19942,-73
2024-08-15 16:04:05,28.60,28.60,28.60,96.00,1109260,26,19936,-73
2024-08-15 16:04:36,28.60,28.60,28.60,95.90,1108575,26,20299,-72
2024-08-15 16:05:11,28.70,28.70,28.70,95.90,1102059,26,19948,-72
2024-08-15 16:05:42,28.70,28.70,28.70,96.00,1111714,26,20169,-72
2024-08-15 16:06:14,28.80,28.80,28.80,96.00,1102596,26,19945,-71
2024-08-15 16:06:45,28.70,28.70,28.70,95.70,1105693,26,19930,-71
2024-08-15 16:07:16,28.60,28.60,28.60,95.90,1107960,26,20225,-70
2024-08-15 16:07:47,28.50,28.50,28.50,96.00,1097513,26,20411,-72
2024-08-15 16:08:18,28.50,28.50,28.50,96.10,1100900,26,19930,-72
2024-08-15 16:08:48,28.50,28.50,28.50,96.00,1100897,26,19937,-73
2024-08-15 16:09:19,28.50,28.50,28.50,96.00,1100868,26,19937,-74
2024-08-15 16:09:50,28.40,28.40,28.40,95.90,1107621,26,19929,-72
2024-08-15 16:10:22,28.40,28.40,28.40,96.00,1107734,26,19930,-72
2024-08-15 16:10:54,28.50,28.50,28.50,96.10,1106378,26,19937,-72
2024-08-15 16:11:25,28.50,28.50,28.50,96.10,1109489,26,19933,-74
2024-08-15 16:11:55,28.50,28.50,28.50,96.00,1109422,26,19929,-71
2024-08-15 16:12:29,28.50,28.50,28.50,96.00,1107437,26,19933,-72
2024-08-15 16:12:59,28.40,28.40,28.40,96.00,1108857,26,19930,-71
2024-08-15 16:13:32,28.40,28.40,28.40,96.10,1104649,26,19929,-73
2024-08-15 16:14:02,28.40,28.40,28.40,96.10,1111817,26,19944,-71
2024-08-15 16:14:33,28.40,28.40,28.40,96.10,1107727,26,19936,-72
2024-08-15 16:15:06,28.30,28.30,28.30,96.00,1113134,26,19966,-72
2024-08-15 16:15:37,28.30,28.30,28.30,96.10,1121937,26,19928,-72
2024-08-15 16:16:11,28.30,28.30,28.30,96.20,1116879,26,20002,-71
2024-08-15 16:16:42,28.30,28.30,28.30,96.20,1121867,26,19997,-74
2024-08-15 16:17:12,28.30,28.30,28.30,96.10,1122591,26,19978,-72
2024-08-15 16:17:43,28.20,28.20,28.20,96.10,1122570,26,20288,-72
2024-08-15 16:18:18,28.20,28.20,28.20,96.10,1114319,26,20212,-71
2024-08-15 16:18:48,28.10,28.10,28.10,95.90,1120840,26,19972,-72
2024-08-15 16:19:19,28.10,28.10,28.10,96.00,1115625,26,19940,-72
2024-08-15 16:19:50,28.10,28.10,28.10,95.80,1122204,26,19929,-72
2024-08-15 16:20:21,28.10,28.10,28.10,95.90,1121097,26,19929,-72
2024-08-15 16:20:52,28.00,28.00,28.00,95.90,1116509,26,19979,-72
2024-08-15 16:21:23,27.90,27.90,27.90,96.00,1107176,26,20443,-72
2024-08-15 16:21:53,27.90,27.90,27.90,96.10,1100552,26,19952,-71
2024-08-15 16:22:24,27.90,27.90,27.90,96.10,1093639,26,20348,-72
2024-08-15 16:22:54,27.90,27.90,27.90,96.20,1100993,26,19937,-72
2024-08-15 16:23:26,27.90,27.90,27.90,96.30,1097574,26,20000,-72
2024-08-15 16:23:57,27.90,27.90,27.90,96.10,1104229,26,19937,-71
2024-08-15 16:24:27,27.90,27.90,27.90,96.10,1108003,26,20265,-71
2024-08-15 16:24:58,27.90,27.90,27.90,96.20,1114765,26,19969,-72
2024-08-15 16:25:31,27.90,27.90,27.90,96.30,1114732,26,19941,-72
2024-08-15 16:26:03,27.80,27.80,27.80,96.30,1097447,26,19930,-72
2024-08-15 16:26:34,27.80,27.80,27.80,96.30,1105592,26,19942,-71
2024-08-15 16:27:05,27.80,27.80,27.80,96.40,1115079,26,20379,-71
2024-08-15 16:27:37,27.80,27.80,27.80,96.20,1110894,26,20986,-73
2024-08-15 16:28:13,27.80,27.80,27.80,96.30,1120570,26,19929,-71
2024-08-15 16:28:45,27.70,27.70,27.70,96.30,1122843,26,20420,-72
2024-08-15 16:29:16,27.70,27.70,27.70,96.20,1115844,26,19961,-72
2024-08-15 16:29:47,27.70,27.70,27.70,96.30,1122150,26,20375,-71
2024-08-15 16:30:17,27.70,27.70,27.70,96.40,1122239,26,19936,-71
2024-08-15 16:30:48,27.70,27.70,27.70,96.20,1115040,26,20032,-72
2024-08-15 16:31:20,27.70,27.70,27.70,96.10,1115121,26,19960,-72
2024-08-15 16:31:50,27.80,27.80,27.80,96.10,1114016,26,20452,-72
2024-08-15 16:32:21,27.80,27.80,27.80,96.10,1108858,26,19929,-73
2024-08-15 16:32:52,27.80,27.80,27.80,96.10,1108139,26,19991,-73
2024-08-15 16:33:22,27.80,27.80,27.80,96.10,1114678,26,19933,-72
2024-08-15 16:33:53,27.80,27.80,27.80,96.10,1115364,26,19977,-73
2024-08-15 16:34:23,27.80,27.80,27.80,96.20,1120957,26,19929,-73
2024-08-15 16:34:54,27.80,27.80,27.80,96.30,1117201,26,19929,-73
2024-08-15 16:35:25,27.80,27.80,27.80,96.10,1114160,26,19936,-73
2024-08-15 16:35:55,27.90,27.90,27.90,96.10,1105164,26,19933,-72
2024-08-15 16:36:26,27.90,27.90,27.90,96.10,1109979,26,19937,-72
2024-08-15 16:36:56,27.90,27.90,27.90,96.10,1114970,26,19929,-72
2024-08-15 16:37:27,27.90,27.90,27.90,95.90,1114670,26,19964,-70
2024-08-15 16:37:58,27.90,27.90,27.90,96.00,1100594,26,20226,-71
2024-08-15 16:38:29,27.90,27.90,27.90,96.00,1100301,26,20156,-72
2024-08-15 16:39:00,27.90,27.90,27.90,96.00,1108101,26,20395,-73
2024-08-15 16:39:30,27.90,27.90,27.90,96.30,1114788,26,20044,-72
2024-08-15 16:40:01,27.90,27.90,27.90,96.00,1122211,26,20383,-72
2024-08-15 16:40:34,27.90,27.90,27.90,96.10,1119487,26,19960,-73
2024-08-15 16:41:05,27.80,27.80,27.80,96.20,1107806,26,20367,-73
2024-08-15 16:41:36,27.80,27.80,27.80,96.20,1088729,26,20535,-73
2024-08-15 16:42:07,27.80,27.80,27.80,96.30,1091903,26,20066,-71
2024-08-15 16:42:38,27.80,27.80,27.80,96.30,1100970,26,20349,-73
2024-08-15 16:43:14,27.80,27.80,27.80,96.40,1115227,26,19941,-71
2024-08-15 16:43:45,27.80,27.80,27.80,96.50,1119374,26,20256,-72
2024-08-15 16:44:15,27.80,27.80,27.80,96.30,1116165,26,19929,-71
2024-08-15 16:44:46,27.80,27.80,27.80,96.30,1122196,26,19968,-73
2024-08-15 16:45:16,27.80,27.80,27.80,96.30,1121819,26,19987,-72
2024-08-15 16:45:48,27.80,27.80,27.80,96.30,1114302,26,20355,-73
2024-08-15 16:46:22,27.80,27.80,27.80,96.20,1112615,26,20011,-72
2024-08-15 16:46:53,27.80,27.80,27.80,96.30,1122309,26,19928,-72
2024-08-15 16:47:24,27.80,27.80,27.80,96.30,1121459,26,19928,-72
2024-08-15 16:47:55,27.80,27.80,27.80,96.30,1122390,26,19978,-72
2024-08-15 16:48:26,27.80,27.80,27.80,96.50,1114474,26,19940,-71
2024-08-15 16:48:58,27.80,27.80,27.80,96.50,1114951,26,20323,-71
2024-08-15 16:49:29,27.80,27.80,27.80,96.30,1115615,26,19935,-72
2024-08-15 16:50:00,27.80,27.80,27.80,96.30,1122120,26,19935,-72
2024-08-15 16:50:31,27.80,27.80,27.80,96.40,1122987,26,19934,-73
2024-08-15 16:51:02,27.90,27.90,27.90,96.40,1121813,26,19948,-72
2024-08-15 16:51:33,27.90,27.90,27.90,96.50,1122089,26,20449,-73
2024-08-15 16:52:03,27.90,27.90,27.90,96.50,1119118,26,20227,-73
2024-08-15 16:52:34,27.90,27.90,27.90,96.50,1110010,26,19929,-73
2024-08-15 16:53:05,27.80,27.80,27.80,96.50,1112321,26,19933,-73
2024-08-15 16:53:36,27.90,27.90,27.90,96.50,1114666,26,20336,-72
2024-08-15 16:54:11,27.80,27.80,27.80,96.50,1117758,26,19936,-73
2024-08-15 16:54:42,27.80,27.80,27.80,96.40,1121908,26,20320,-73
2024-08-15 16:55:13,27.80,27.80,27.80,96.50,1112665,26,19936,-72
2024-08-15 16:55:45,27.80,27.80,27.80,96.40,1107576,26,19944,-73
2024-08-15 16:56:19,27.80,27.80,27.80,96.50,1108533,26,19930,-73
2024-08-15 16:56:50,27.80,27.80,27.80,96.40,1107748,26,19940,-74
2024-08-15 16:57:21,27.80,27.80,27.80,96.40,1109230,26,19930,-74
2024-08-15 16:57:52,27.70,27.70,27.70,96.40,1115213,26,19936,-73
2024-08-15 16:58:25,27.70,27.70,27.70,96.40,1115098,26,19952,-73
2024-08-15 16:58:55,27.70,27.70,27.70,96.40,1115719,26,19936,-72
2024-08-15 16:59:27,27.70,27.70,27.70,96.40,1121879,26,20271,-73
2024-08-15 16:59:58,27.70,27.70,27.70,96.40,1122256,26,19936,-73
2024-08-15 17:00:28,27.70,27.70,27.70,96.40,1122448,26,20379,-73
2024-08-15 17:00:59,27.70,27.70,27.70,96.50,1122745,26,19945,-73
2024-08-15 17:01:29,27.80,27.80,27.80,96.50,1122805,26,20838,-72
2024-08-15 17:02:00,27.70,27.70,27.70,96.60,1120886,26,20304,-72
2024-08-15 17:02:30,27.70,27.70,27.70,96.70,1117442,26,19929,-71
2024-08-15 17:03:01,27.70,27.70,27.70,96.50,1114816,26,19936,-72
2024-08-15 17:03:32,27.70,27.70,27.70,96.40,1112028,26,19936,-73
2024-08-15 17:04:04,27.70,27.70,27.70,96.50,1109868,26,19937,-73
2024-08-15 17:04:35,27.70,27.70,27.70,96.50,1108150,26,19941,-73
2024-08-15 17:05:09,27.60,27.60,27.60,96.40,1117831,26,19939,-73
2024-08-15 17:05:40,27.60,27.60,27.60,96.50,1114558,26,20153,-72
2024-08-15 17:06:21,27.60,27.60,27.60,96.50,1116111,26,20252,-72
2024-08-15 17:06:54,27.60,27.60,27.60,96.50,1122167,26,19963,-73
2024-08-15 17:07:30,27.60,27.60,27.60,96.50,1117933,26,19933,-72
2024-08-15 17:08:02,27.60,27.60,27.60,96.40,1122342,26,19932,-72
2024-08-15 17:08:32,27.60,27.60,27.60,96.40,1115184,26,19998,-72
2024-08-15 17:09:05,27.60,27.60,27.60,96.40,1108948,26,20309,-73
2024-08-15 17:09:35,27.70,27.70,27.70,96.40,1107618,26,19934,-72
2024-08-15 17:10:14,27.60,27.60,27.60,96.40,1107628,26,19934,-72
2024-08-15 17:10:45,27.60,27.60,27.60,96.40,1114934,26,20387,-72
2024-08-15 17:11:15,27.60,27.60,27.60,96.50,1115061,26,20432,-72
2024-08-15 17:11:46,27.60,27.60,27.60,96.50,1119796,26,20014,-71
2024-08-15 17:12:18,27.50,27.50,27.50,96.40,1114848,26,20158,-72
2024-08-15 17:12:49,27.50,27.50,27.50,96.50,1100838,26,19930,-73
2024-08-15 17:13:19,27.50,27.50,27.50,96.40,1107535,26,20265,-74
2024-08-15 17:13:50,27.50,27.50,27.50,96.40,1108102,26,19947,-73
2024-08-15 17:14:20,27.50,27.50,27.50,96.50,1107844,26,19954,-73
2024-08-15 17:14:52,27.50,27.50,27.50,96.50,1108308,26,19977,-74
2024-08-15 17:15:23,27.50,27.50,27.50,96.60,1100692,26,20349,-73
2024-08-15 17:15:53,27.50,27.50,27.50,96.60,1100947,26,19929,-73
2024-08-15 17:16:24,27.50,27.50,27.50,96.80,1108081,26,19933,-72
2024-08-15 17:16:54,27.50,27.50,27.50,96.90,1101331,26,19937,-72
2024-08-15 17:17:29,27.50,27.50,27.50,96.80,1113561,26,19941,-73
2024-08-15 17:17:59,27.50,27.50,27.50,96.80,1115037,26,19929,-72
2024-08-15 17:18:30,27.50,27.50,27.50,96.80,1121671,26,19977,-73
2024-08-15 17:19:04,27.50,27.50,27.50,96.70,1122265,26,20352,-72
2024-08-15 17:19:35,27.50,27.50,27.50,96.70,1114714,26,19983,-73
2024-08-15 17:20:11,27.50,27.50,27.50,96.70,1114959,26,20685,-73
2024-08-15 17:20:48,27.50,27.50,27.50,96.70,1109687,26,19936,-74
2024-08-15 17:21:18,27.50,27.50,27.50,96.70,1104701,26,20355,-72
2024-08-15 17:21:49,27.40,27.40,27.40,96.90,1112354,26,20417,-72
2024-08-15 17:22:19,27.40,27.40,27.40,96.80,1111642,26,20015,-72
2024-08-15 17:22:50,27.40,27.40,27.40,96.80,1119927,26,19935,-71
2024-08-15 17:23:21,27.40,27.40,27.40,96.90,1122661,26,19928,-73
2024-08-15 17:23:52,27.40,27.40,27.40,96.90,1116581,26,20372,-72
2024-08-15 17:24:23,27.40,27.40,27.40,97.00,1113430,26,19935,-72
2024-08-15 17:24:53,27.40,27.40,27.40,96.90,1107566,26,19929,-74
2024-08-15 17:25:25,27.40,27.40,27.40,97.00,1094242,26,19930,-73
2024-08-15 17:25:55,27.40,27.40,27.40,97.00,1100346,26,20339,-76
2024-08-15 17:26:26,27.40,27.40,27.40,97.10,1100387,26,20000,-75
2024-08-15 17:26:58,27.40,27.40,27.40,96.80,1108026,26,19941,-75
2024-08-15 17:27:28,27.40,27.40,27.40,96.80,1116212,26,20007,-76
2024-08-15 17:27:59,27.40,27.40,27.40,96.70,1108192,26,20751,-72
2024-08-15 17:28:30,27.40,27.40,27.40,96.70,1114781,26,19976,-73
2024-08-15 17:29:00,27.40,27.40,27.40,96.70,1107322,26,20395,-73
2024-08-15 17:29:32,27.40,27.40,27.40,96.70,1100513,26,19930,-76
2024-08-15 17:30:02,27.40,27.40,27.40,96.80,1107613,26,19929,-72
2024-08-15 17:30:33,27.40,27.40,27.40,96.80,1112242,26,19933,-71
2024-08-15 17:31:04,27.40,27.40,27.40,96.80,1108784,26,19940,-73
2024-08-15 17:31:34,27.40,27.40,27.40,96.80,1121979,26,19978,-74
2024-08-15 17:32:13,27.40,27.40,27.40,96.80,1120904,26,20007,-73
2024-08-15 17:32:44,27.30,27.30,27.30,96.90,1119924,26,19997,-73
2024-08-15 17:33:16,27.30,27.30,27.30,97.00,1129640,26,19940,-74
2024-08-15 17:33:46,27.40,27.40,27.40,97.00,1118071,26,19932,-74
2024-08-15 17:34:17,27.20,27.20,27.20,97.10,1111761,26,19937,-73
2024-08-15 17:34:48,27.20,27.20,27.20,97.00,1114626,26,20287,-73
2024-08-15 17:35:18,27.20,27.20,27.20,97.00,1107534,26,19930,-74
2024-08-15 17:35:51,27.20,27.20,27.20,97.00,1111979,26,20268,-72
2024-08-15 17:36:26,27.20,27.20,27.20,97.00,1114957,26,20397,-72
2024-08-15 17:36:56,27.20,27.20,27.20,97.00,1110914,26,19938,-73
2024-08-15 17:37:27,27.30,27.30,27.30,97.10,1121238,26,20466,-73
2024-08-15 17:37:58,27.20,27.20,27.20,97.20,1116850,26,20006,-72
2024-08-15 17:38:30,27.10,27.10,27.10,97.10,1114432,26,20192,-73
2024-08-15 17:39:02,27.10,27.10,27.10,97.20,1107637,26,20410,-74
2024-08-15 17:39:33,27.10,27.10,27.10,97.40,1094458,26,19935,-70
2024-08-15 17:40:10,27.10,27.10,27.10,97.30,1108735,26,20499,-73
2024-08-15 17:40:42,27.10,27.10,27.10,97.40,1110079,26,19934,-71
2024-08-15 17:41:12,27.10,27.10,27.10,97.30,1117096,26,19929,-72
2024-08-15 17:41:43,27.10,27.10,27.10,97.30,1112230,26,19949,-72
2024-08-15 17:42:14,27.10,27.10,27.10,97.40,1116258,26,20003,-73
2024-08-15 17:42:46,27.10,27.10,27.10,97.40,1115515,26,20502,-71
2024-08-15 17:43:17,27.00,27.00,27.00,97.30,1115998,26,19940,-74
2024-08-15 17:43:48,27.00,27.00,27.00,97.30,1112105,26,19938,-73
2024-08-15 17:44:18,27.00,27.00,27.00,97.40,1115692,26,20070,-74
2024-08-15 17:44:49,27.00,27.00,27.00,97.40,1115323,26,19945,-72
2024-08-15 17:45:20,27.00,27.00,27.00,97.50,1119054,26,19957,-74
2024-08-15 17:45:52,26.90,26.90,26.90,97.70,1120010,26,19935,-73
2024-08-15 17:46:23,27.00,27.00,27.00,97.50,1123177,26,19933,-74
2024-08-15 17:46:54,26.90,26.90,26.90,97.50,1122872,26,20489,-73
2024-08-15 17:47:24,26.90,26.90,26.90,97.50,1121477,26,19937,-72
2024-08-15 17:47:55,26.90,26.90,26.90,97.60,1115660,26,20392,-73
2024-08-15 17:48:30,26.90,26.90,26.90,97.60,1115631,26,19936,-72
2024-08-15 17:49:01,26.90,26.90,26.90,97.60,1119157,26,20453,-71
2024-08-15 17:49:31,26.90,26.90,26.90,97.50,1122653,26,19935,-73
2024-08-15 17:50:02,26.90,26.90,26.90,97.60,1116702,26,19998,-72
2024-08-15 17:50:33,26.90,26.90,26.90,97.60,1122942,26,19973,-73
2024-08-15 17:51:05,26.90,26.90,26.90,97.50,1123555,26,19929,-71
2024-08-15 17:51:35,26.90,26.90,26.90,97.50,1115000,26,20006,-72
2024-08-15 17:52:09,26.90,26.90,26.90,97.50,1122294,26,19937,-72
2024-08-15 17:52:40,26.90,26.90,26.90,97.60,1112921,26,19929,-72
2024-08-15 17:53:12,26.90,26.90,26.90,97.60,1109593,26,19929,-73
2024-08-15 17:53:43,26.90,26.90,26.90,97.60,1114789,26,20360,-72
2024-08-15 17:54:14,26.90,26.90,26.90,97.60,1114031,26,20200,-71
2024-08-15 17:54:44,26.90,26.90,26.90,97.60,1102021,26,19930,-73
2024-08-15 17:55:15,26.90,26.90,26.90,97.60,1108046,26,19933,-71
2024-08-15 17:55:46,26.90,26.90,26.90,97.60,1111688,26,19929,-74
2024-08-15 17:56:21,26.90,26.90,26.90,97.90,1110516,26,19938,-72
2024-08-15 17:56:51,26.90,26.90,26.90,97.70,1114949,26,19954,-73
2024-08-15 17:57:22,26.90,26.90,26.90,97.70,1119024,26,20709,-71
2024-08-15 17:57:53,26.90,26.90,26.90,97.80,1107558,26,20352,-73
2024-08-15 17:58:25,26.90,26.90,26.90,97.90,1103466,26,20017,-72
2024-08-15 17:58:58,26.80,26.80,26.80,97.80,1101569,26,19934,-71
2024-08-15 17:59:29,26.80,26.80,26.80,97.90,1100848,26,19930,-72
2024-08-15 17:59:59,26.80,26.80,26.80,97.90,1114903,26,19933,-72
2024-08-15 18:00:30,26.80,26.80,26.80,97.90,1109008,26,19937,-73
2024-08-15 18:01:00,26.80,26.80,26.80,98.00,1114292,26,19976,-71
2024-08-15 18:01:31,26.80,26.80,26.80,97.90,1130011,26,20359,-72
2024-08-15 18:02:02,26.80,26.80,26.80,97.90,1122218,26,19960,-73
2024-08-15 18:02:33,26.80,26.80,26.80,97.90,1114113,26,19929,-72
2024-08-15 18:03:03,26.80,26.80,26.80,98.00,1104720,26,20509,-72
2024-08-15 18:03:34,26.80,26.80,26.80,98.00,1100535,26,20362,-73
2024-08-15 18:04:05,26.80,26.80,26.80,98.00,1115190,26,19985,-74
2024-08-15 18:04:35,26.70,26.70,26.70,98.00,1114668,26,19929,-71
2024-08-15 18:05:09,26.80,26.80,26.80,98.20,1108113,26,19941,-71
2024-08-15 18:05:41,26.70,26.70,26.70,98.30,1111895,26,20597,-72
2024-08-15 18:06:12,26.70,26.70,26.70,98.20,1116880,26,19936,-72
2024-08-15 18:06:43,26.70,26.70,26.70,98.20,1113368,26,19957,-72
2024-08-15 18:07:14,26.70,26.70,26.70,98.20,1110128,26,20272,-72
2024-08-15 18:07:44,26.70,26.70,26.70,98.20,1109899,26,19941,-72
2024-08-15 18:08:21,26.70,26.70,26.70,98.30,1115970,26,19929,-71
2024-08-15 18:08:52,26.70,26.70,26.70,98.30,1122968,26,20555,-71
2024-08-15 18:09:22,26.70,26.70,26.70,98.30,1122634,26,19958,-72
2024-08-15 18:09:53,26.70,26.70,26.70,98.40,1120268,26,19959,-72
2024-08-15 18:10:25,26.60,26.60,26.60,98.30,1119085,26,20368,-73
2024-08-15 18:10:56,26.60,26.60,26.60,98.30,1120967,26,20363,-72
2024-08-15 18:11:27,26.60,26.60,26.60,98.40,1117464,26,19929,-72
2024-08-15 18:11:58,26.60,26.60,26.60,98.40,1121329,26,20315,-73
2024-08-15 18:12:28,26.60,26.60,26.60,98.50,1119754,26,19936,-72
2024-08-15 18:12:59,26.60,26.60,26.60,98.50,1116589,26,20461,-72
2024-08-15 18:13:30,26.60,26.60,26.60,98.50,1114141,26,20473,-71
2024-08-15 18:14:00,26.60,26.60,26.60,98.50,1122606,26,19928,-72
2024-08-15 18:14:31,26.50,26.50,26.50,98.50,1116386,26,19932,-72
2024-08-15 18:15:01,26.50,26.50,26.50,98.50,1118705,26,20219,-72
2024-08-15 18:15:35,26.50,26.50,26.50,98.60,1122579,26,19957,-73
2024-08-15 18:16:19,26.50,26.50,26.50,98.60,1120046,26,20364,-73
2024-08-15 18:16:50,26.50,26.50,26.50,98.70,1119089,26,20445,-73
2024-08-15 18:17:22,26.50,26.50,26.50,98.70,1119006,26,19936,-73
2024-08-15 18:17:52,26.40,26.40,26.40,98.70,1118669,26,20481,-71
2024-08-15 18:18:23,26.40,26.40,26.40,98.70,1120231,26,19940,-73
2024-08-15 18:18:54,26.40,26.40,26.40,98.70,1123105,26,20036,-71
2024-08-15 18:19:24,26.40,26.40,26.40,98.70,1123336,26,20427,-71
2024-08-15 18:19:55,26.40,26.40,26.40,98.70,1116138,26,19949,-72
2024-08-15 18:20:26,26.40,26.40,26.40,98.70,1115679,26,19941,-71
2024-08-15 18:20:56,26.40,26.40,26.40,98.80,1116068,26,19933,-72
2024-08-15 18:21:27,26.40,26.40,26.40,98.80,1096514,26,19959,-71
2024-08-15 18:21:57,26.40,26.40,26.40,98.80,1106774,26,20190,-72
2024-08-15 18:22:28,26.30,26.30,26.30,98.90,1108577,26,19942,-74
2024-08-15 18:22:58,26.30,26.30,26.30,98.90,1101653,26,19930,-74
2024-08-15 18:23:29,26.30,26.30,26.30,98.90,1109345,26,19941,-72
2024-08-15 18:24:00,26.30,26.30,26.30,98.90,1116829,26,19939,-74
2024-08-15 18:24:30,26.30,26.30,26.30,99.00,1116313,26,19936,-72
2024-08-15 18:25:01,26.30,26.30,26.30,99.00,1122391,26,19932,-72
2024-08-15 18:25:32,26.30,26.30,26.30,99.00,1123200,26,19935,-71
2024-08-15 18:26:02,26.30,26.30,26.30,99.10,1123056,26,20001,-72
2024-08-15 18:26:47,26.30,26.30,26.30,99.10,1116494,26,19982,-72
2024-08-15 18:27:18,26.30,26.30,26.30,99.20,1108396,26,19929,-72
2024-08-15 18:27:49,26.30,26.30,26.30,99.20,1100027,26,19935,-72
2024-08-15 18:28:24,26.30,26.30,26.30,99.20,1108404,26,20049,-72
2024-08-15 18:28:56,26.20,26.20,26.20,99.20,1097937,26,19930,-72
2024-08-15 18:29:26,26.20,26.20,26.20,99.30,1108885,26,20690,-72
2024-08-15 18:29:57,26.20,26.20,26.20,99.30,1114664,26,19979,-72
2024-08-15 18:30:29,26.20,26.20,26.20,99.30,1103722,26,20491,-73
2024-08-15 18:30:59,26.20,26.20,26.20,99.40,1106239,26,19978,-72
2024-08-15 18:31:30,26.10,26.10,26.10,99.30,1108565,26,19929,-73
2024-08-15 18:32:01,26.10,26.10,26.10,99.30,1115720,26,19994,-72
2024-08-15 18:32:31,26.10,26.10,26.10,99.40,1114260,26,19965,-73
2024-08-15 18:33:04,26.10,26.10,26.10,99.40,1114873,26,19985,-72
2024-08-15 18:33:35,26.10,26.10,26.10,99.50,1115282,26,19972,-73
2024-08-15 18:34:07,26.10,26.10,26.10,99.50,1121555,26,19928,-72
2024-08-15 18:34:37,26.10,26.10,26.10,99.40,1123108,26,19929,-73
2024-08-15 18:35:10,26.10,26.10,26.10,99.50,1115844,26,19929,-73
2024-08-15 18:35:41,26.10,26.10,26.10,99.50,1114784,26,19952,-73
2024-08-15 18:36:15,26.00,26.00,26.00,99.70,1115561,26,19941,-73
2024-08-15 18:36:45,26.00,26.00,26.00,99.70,1116036,26,20364,-72
2024-08-15 18:37:16,26.00,26.00,26.00,99.70,1123355,26,19936,-72
2024-08-15 18:37:47,26.00,26.00,26.00,99.70,1121106,26,19956,-73
2024-08-15 18:38:18,26.00,26.00,26.00,99.90,1109523,26,19940,-74
2024-08-15 18:38:49,25.90,25.90,25.90,99.80,1110198,26,19936,-72
2024-08-15 18:39:21,25.90,25.90,25.90,99.80,1110108,26,20009,-71
2024-08-15 18:40:00,25.90,25.90,25.90,99.80,1115628,26,19966,-72
2024-08-15 18:40:31,25.90,25.90,25.90,99.90,1123273,26,20348,-72
2024-08-15 18:41:02,25.80,25.80,25.80,99.90,1117990,26,19929,-72
2024-08-15 18:41:33,25.80,25.80,25.80,99.90,1120353,26,20340,-72
2024-08-15 18:42:08,25.80,25.80,25.80,99.90,1115076,26,20319,-72
2024-08-15 18:42:39,25.80,25.80,25.80,99.90,1115385,26,20358,-73
2024-08-15 18:43:14,25.70,25.70,25.70,99.90,1116583,26,20026,-72
2024-08-15 18:43:45,25.80,25.80,25.80,99.90,1115282,26,20352,-73
2024-08-15 18:44:15,25.70,25.70,25.70,99.90,1124122,26,19936,-71
2024-08-15 18:44:46,25.70,25.70,25.70,99.90,1128519,26,19953,-72
2024-08-15 18:45:16,25.70,25.70,25.70,99.90,1124220,26,19964,-71
2024-08-15 18:45:53,25.70,25.70,25.70,99.90,1129903,26,19928,-71
2024-08-15 18:46:26,25.70,25.70,25.70,99.90,1120394,26,19958,-72
2024-08-15 18:46:57,25.60,25.60,25.60,99.90,1119333,26,19936,-73
2024-08-15 18:47:27,25.60,25.60,25.60,99.90,1122608,26,19935,-73
2024-08-15 18:47:58,25.60,25.60,25.60,99.90,1115292,26,19945,-72
2024-08-15 18:48:29,25.60,25.60,25.60,99.90,1115235,26,19929,-72
2024-08-15 18:49:01,25.60,25.60,25.60,99.90,1108078,26,19940,-71
2024-08-15 18:49:32,25.60,25.60,25.60,99.90,1110135,26,20337,-72
2024-08-15 18:50:02,25.60,25.60,25.60,99.90,1112714,26,19982,-72
2024-08-15 18:50:33,25.60,25.60,25.60,99.90,1120378,26,20011,-73
2024-08-15 18:51:05,25.60,25.60,25.60,99.90,1122553,26,20258,-72
2024-08-15 18:51:35,25.60,25.60,25.60,99.90,1116576,26,19939,-71
2024-08-15 18:52:12,25.60,25.60,25.60,99.90,1118368,26,19936,-72
2024-08-15 18:52:43,25.60,25.60,25.60,99.90,1119479,26,19932,-71
2024-08-15 18:53:13,25.50,25.50,25.50,99.90,1116979,26,19929,-72
2024-08-15 18:53:44,25.50,25.50,25.50,99.90,1107659,26,20017,-71
2024-08-15 18:54:14,25.50,25.50,25.50,99.90,1115325,26,19929,-72
2024-08-15 18:54:45,25.50,25.50,25.50,99.90,1117682,26,19936,-71
2024-08-15 18:55:16,25.50,25.50,25.50,99.90,1122536,26,19928,-73
2024-08-15 18:55:47,25.50,25.50,25.50,99.90,1122199,26,19965,-73
2024-08-15 18:56:19,25.40,25.40,25.40,99.90,1116065,26,19929,-71
2024-08-15 18:56:50,25.50,25.50,25.50,99.90,1121403,26,19929,-71
2024-08-15 18:57:21,25.40,25.40,25.40,99.90,1116774,26,20690,-72
2024-08-15 18:57:52,25.50,25.50,25.50,99.90,1116098,26,19936,-71
2024-08-15 18:58:23,25.40,25.40,25.40,99.90,1113872,26,19936,-73
2024-08-15 18:58:54,25.40,25.40,25.40,99.90,1109870,26,19930,-74
2024-08-15 18:59:24,25.40,25.40,25.40,99.90,1115269,26,19988,-74
2024-08-15 18:59:58,25.40,25.40,25.40,99.90,1122628,26,20051,-71
2024-08-15 19:00:28,25.40,25.40,25.40,99.90,1123392,26,19929,-72
2024-08-15 19:00:59,25.40,25.40,25.40,99.90,1123016,26,19929,-72
2024-08-15 19:01:30,25.40,25.40,25.40,99.90,1122801,26,19939,-72
2024-08-15 19:02:00,25.40,25.40,25.40,99.90,1122423,26,19973,-73
2024-08-15 19:02:32,25.40,25.40,25.40,99.90,1115159,26,20245,-73
2024-08-15 19:03:02,25.40,25.40,25.40,99.90,1112411,26,20490,-71
2024-08-15 19:03:33,25.40,25.40,25.40,99.90,1108274,26,19930,-72
2024-08-15 19:04:04,25.40,25.40,25.40,99.90,1107753,26,20257,-72
2024-08-15 19:04:34,25.30,25.30,25.30,99.90,1115260,26,20014,-72
2024-08-15 19:05:05,25.30,25.30,25.30,99.90,1115510,26,20051,-72
2024-08-15 19:05:37,25.30,25.30,25.30,99.90,1122539,26,19928,-73
2024-08-15 19:06:11,25.30,25.30,25.30,99.90,1123417,26,21116,-72
2024-08-15 19:06:41,25.30,25.30,25.30,99.90,1117131,26,19929,-73
2024-08-15 19:07:12,25.30,25.30,25.30,99.90,1122021,26,20347,-73
2024-08-15 19:07:43,25.30,25.30,25.30,99.90,1122718,26,19935,-71
2024-08-15 19:08:20,25.30,25.30,25.30,99.90,1122814,26,19928,-73
2024-08-15 19:08:52,25.30,25.30,25.30,99.90,1100749,26,19930,-72
2024-08-15 19:09:22,25.30,25.30,25.30,99.90,1101314,26,20393,-72
2024-08-15 19:09:53,25.30,25.30,25.30,99.90,1102727,26,19930,-72
2024-08-15 19:10:23,25.20,25.20,25.20,99.90,1108962,26,19936,-71
2024-08-15 19:10:56,25.30,25.30,25.30,99.90,1121326,26,20261,-73
2024-08-15 19:11:27,25.20,25.20,25.20,99.90,1117078,26,19929,-72
2024-08-15 19:11:57,25.20,25.20,25.20,99.90,1123029,26,20382,-72
2024-08-15 19:12:30,25.20,25.20,25.20,99.90,1122673,26,19928,-72
2024-08-15 19:13:00,25.20,25.20,25.20,99.90,1122780,26,20000,-71
2024-08-15 19:13:31,25.20,25.20,25.20,99.90,1123115,26,19935,-70
2024-08-15 19:14:02,25.20,25.20,25.20,99.90,1122372,26,19979,-72
2024-08-15 19:14:32,25.10,25.10,25.10,99.90,1111939,26,20446,-72
2024-08-15 19:15:03,25.20,25.20,25.20,99.90,1113608,26,19930,-71
2024-08-15 19:15:33,25.10,25.10,25.10,99.90,1119383,26,20337,-72
2024-08-15 19:16:04,25.10,25.10,25.10,99.90,1119398,26,19928,-73
2024-08-15 19:16:35,25.10,25.10,25.10,99.90,1118517,26,19957,-73
2024-08-15 19:17:09,25.10,25.10,25.10,99.90,1118602,26,19982,-73
2024-08-15 19:17:40,25.10,25.10,25.10,99.90,1119763,26,19929,-72
2024-08-15 19:18:11,25.00,25.00,25.00,99.90,1122711,26,19969,-73
2024-08-15 19:18:43,25.10,25.10,25.10,99.90,1120373,26,19928,-73
2024-08-15 19:19:17,25.10,25.10,25.10,99.90,1117627,26,19928,-70
2024-08-15 19:19:49,25.10,25.10,25.10,99.90,1114810,26,19929,-71
2024-08-15 19:20:24,25.10,25.10,25.10,99.90,1108199,26,20251,-71
2024-08-15 19:20:55,25.00,25.00,25.00,99.90,1103391,26,19988,-71
2024-08-15 19:21:27,25.00,25.00,25.00,99.90,1103536,26,19934,-72
2024-08-15 19:21:58,25.00,25.00,25.00,99.90,1115593,26,19929,-73
2024-08-15 19:22:28,25.00,25.00,25.00,99.90,1116804,26,20316,-74
2024-08-15 19:22:59,25.00,25.00,25.00,99.90,1120195,26,20398,-71
2024-08-15 19:23:29,25.00,25.00,25.00,99.90,1122551,26,19928,-70
2024-08-15 19:24:00,25.00,25.00,25.00,99.90,1120186,26,19935,-72
2024-08-15 19:24:30,25.00,25.00,25.00,99.90,1122947,26,20575,-72
2024-08-15 19:25:01,24.90,24.90,24.90,99.90,1115495,26,19965,-72
2024-08-15 19:25:32,24.90,24.90,24.90,99.90,1115041,26,19933,-72
2024-08-15 19:26:02,24.90,24.90,24.90,99.90,1112418,26,20007,-73
2024-08-15 19:26:33,24.90,24.90,24.90,99.90,1103733,26,19937,-71
2024-08-15 19:27:04,24.90,24.90,24.90,99.90,1112617,26,19955,-71
2024-08-15 19:27:34,24.90,24.90,24.90,99.90,1118449,26,20423,-73
2024-08-15 19:28:05,24.90,24.90,24.90,99.90,1114717,26,19961,-71
2024-08-15 19:28:36,24.90,24.90,24.90,99.90,1108128,26,19933,-71
2024-08-15 19:29:07,24.90,24.90,24.90,99.90,1108095,26,19970,-71
2024-08-15 19:29:37,24.80,24.80,24.80,99.90,1108106,26,19929,-71
2024-08-15 19:30:11,24.90,24.90,24.90,99.90,1115641,26,19936,-71
2024-08-15 19:30:42,24.90,24.90,24.90,99.90,1116919,26,20244,-72
2024-08-15 19:31:13,24.80,24.80,24.80,99.90,1121286,26,19933,-73
2024-08-15 19:31:44,24.90,24.90,24.90,99.90,1122597,26,19977,-72
2024-08-15 19:32:19,24.90,24.90,24.90,99.90,1115368,26,19933,-72
2024-08-15 19:32:49,24.80,24.80,24.80,99.90,1112390,26,19936,-73
2024-08-15 19:33:25,24.80,24.80,24.80,99.90,1114983,26,19956,-72
2024-08-15 19:33:56,24.80,24.80,24.80,99.90,1109217,26,19930,-72
2024-08-15 19:34:27,24.80,24.80,24.80,99.90,1108680,26,20260,-73
2024-08-15 19:34:58,24.80,24.80,24.80,99.90,1115217,26,19944,-72
2024-08-15 19:35:29,24.80,24.80,24.80,99.90,1115575,26,19939,-72
2024-08-15 19:36:00,24.80,24.80,24.80,99.90,1118900,26,20395,-73
2024-08-15 19:36:31,24.80,24.80,24.80,99.90,1116441,26,19998,-73
2024-08-15 19:37:01,24.80,24.80,24.80,99.90,1121162,26,20340,-71
2024-08-15 19:37:32,24.80,24.80,24.80,99.90,1116685,26,19929,-72
2024-08-15 19:38:03,24.80,24.80,24.80,99.90,1122413,26,19929,-71
2024-08-15 19:38:41,24.80,24.80,24.80,99.90,1120809,26,19940,-71
2024-08-15 19:39:13,24.80,24.80,24.80,99.90,1119285,26,19929,-71
2024-08-15 19:39:43,24.80,24.80,24.80,99.90,1117705,26,19936,-72
2024-08-15 19:40:15,24.80,24.80,24.80,99.90,1120301,26,19957,-71
2024-08-15 19:40:46,24.70,24.70,24.70,99.90,1110371,26,19938,-73
2024-08-15 19:41:17,24.70,24.70,24.70,99.90,1113682,26,19965,-72
2024-08-15 19:41:48,24.70,24.70,24.70,99.90,1102269,26,19941,-71
2024-08-15 19:42:18,24.70,24.70,24.70,99.90,1099084,26,19977,-73
2024-08-15 19:42:49,24.70,24.70,24.70,99.90,1105291,26,19994,-73
2024-08-15 19:43:20,24.70,24.70,24.70,99.90,1109463,26,19937,-72
2024-08-15 19:43:51,24.70,24.70,24.70,99.90,1113827,26,19937,-73
2024-08-15 19:44:21,24.70,24.70,24.70,99.90,1106548,26,20307,-72
2024-08-15 19:44:52,24.70,24.70,24.70,99.90,1101458,26,19954,-72
2024-08-15 19:45:22,24.60,24.60,24.60,99.90,1107191,26,19930,-71
2024-08-15 19:45:54,24.60,24.60,24.60,99.90,1108093,26,19937,-71
2024-08-15 19:46:26,24.60,24.60,24.60,99.90,1108444,26,19930,-73
2024-08-15 19:46:56,24.60,24.60,24.60,99.90,1108251,26,19929,-72
2024-08-15 19:47:27,24.60,24.60,24.60,99.90,1115390,26,19929,-72
2024-08-15 19:47:57,24.60,24.60,24.60,99.90,1108743,26,20212,-72
2024-08-15 19:48:31,24.60,24.60,24.60,99.90,1114476,26,19987,-72
2024-08-15 19:49:03,24.50,24.50,24.50,99.90,1094732,26,19938,-73
2024-08-15 19:49:34,24.60,24.60,24.60,99.90,1094897,26,20175,-73
2024-08-15 19:50:05,24.50,24.50,24.50,99.90,1101870,26,19946,-72
2024-08-15 19:50:36,24.60,24.60,24.60,99.90,1106427,26,19929,-73
2024-08-15 19:51:09,24.60,24.60,24.60,99.90,1104332,26,19930,-73
2024-08-15 19:51:39,24.60,24.60,24.60,99.90,1108091,26,19933,-72
2024-08-15 19:52:10,24.50,24.50,24.50,99.90,1107852,26,20406,-72
2024-08-15 19:52:40,24.50,24.50,24.50,99.90,1112772,26,19930,-75
2024-08-15 19:53:11,24.60,24.60,24.60,99.90,1118879,26,19936,-73
2024-08-15 19:53:43,24.50,24.50,24.50,99.90,1119532,26,20177,-72
2024-08-15 19:54:15,24.50,24.50,24.50,99.90,1122884,26,19928,-74
2024-08-15 19:54:45,24.50,24.50,24.50,99.90,1110262,26,19937,-73
2024-08-15 19:55:16,24.50,24.50,24.50,99.90,1113106,26,19937,-73
2024-08-15 19:55:48,24.50,24.50,24.50,99.90,1115554,26,19968,-72
2024-08-15 19:56:21,24.40,24.40,24.40,99.90,1115431,26,19929,-72
2024-08-15 19:56:52,24.50,24.50,24.50,99.90,1107715,26,20136,-72
2024-08-15 19:57:22,24.40,24.40,24.40,99.90,1107706,26,19943,-71
2024-08-15 19:57:54,24.40,24.40,24.40,99.90,1108911,26,20049,-73
2024-08-15 19:58:25,24.40,24.40,24.40,99.90,1116148,26,19929,-73
2024-08-15 19:58:56,24.40,24.40,24.40,99.90,1123326,26,20344,-73
2024-08-15 19:59:28,24.40,24.40,24.40,99.90,1129735,26,19975,-73
2024-08-15 19:59:58,24.40,24.40,24.40,99.90,1122375,26,19939,-72
2024-08-15 20:00:29,24.40,24.40,24.40,99.90,1108379,26,19994,-72
2024-08-15 20:00:59,24.40,24.40,24.40,99.90,1115095,26,19937,-72
2024-08-15 20:01:30,24.40,24.40,24.40,99.90,1115516,26,19929,-73
2024-08-15 20:02:08,24.40,24.40,24.40,99.90,1107784,26,19929,-73
2024-08-15 20:02:38,24.30,24.30,24.30,99.90,1113952,26,20558,-73
2024-08-15 20:03:09,24.30,24.30,24.30,99.90,1115328,26,19933,-71
2024-08-15 20:03:39,24.30,24.30,24.30,99.90,1116922,26,20400,-73
2024-08-15 20:04:10,24.30,24.30,24.30,99.90,1123348,26,19936,-74
2024-08-15 20:04:41,24.30,24.30,24.30,99.90,1119397,26,19929,-72
2024-08-15 20:05:11,24.30,24.30,24.30,99.90,1118930,26,19935,-70
2024-08-15 20:05:42,24.30,24.30,24.30,99.90,1122211,26,19928,-73
2024-08-15 20:06:14,24.30,24.30,24.30,99.90,1118612,26,19929,-72
2024-08-15 20:06:45,24.20,24.20,24.20,99.90,1119467,26,20390,-72
2024-08-15 20:07:15,24.20,24.20,24.20,99.90,1122800,26,20484,-73
2024-08-15 20:07:50,24.30,24.30,24.30,99.90,1122344,26,20360,-73
2024-08-15 20:08:20,24.20,24.20,24.20,99.90,1107569,26,20252,-72
2024-08-15 20:08:51,24.20,24.20,24.20,99.90,1109160,26,19933,-71
2024-08-15 20:09:22,24.20,24.20,24.20,99.90,1114842,26,19929,-71
2024-08-15 20:09:52,24.20,24.20,24.20,99.90,1112818,26,20010,-72
2024-08-15 20:10:23,24.20,24.20,24.20,99.90,1123531,26,19928,-72
2024-08-15 20:10:53,24.20,24.20,24.20,99.90,1123059,26,19972,-72
2024-08-15 20:11:24,24.10,24.10,24.10,99.90,1116330,26,19936,-74
2024-08-15 20:11:54,24.10,24.10,24.10,99.90,1119685,26,19928,-71
2024-08-15 20:12:25,24.10,24.10,24.10,99.90,1122772,26,19968,-72
2024-08-15 20:12:56,24.10,24.10,24.10,99.90,1115218,26,20275,-71
2024-08-15 20:13:26,24.00,24.00,24.00,99.90,1122722,26,19929,-72
2024-08-15 20:13:57,24.00,24.00,24.00,99.90,1108222,26,19941,-72
2024-08-15 20:14:27,24.00,24.00,24.00,99.90,1121957,26,20789,-73
2024-08-15 20:14:58,24.00,24.00,24.00,99.90,1122138,26,19936,-73
2024-08-15 20:15:28,24.00,24.00,24.00,99.90,1115403,26,20350,-72
2024-08-15 20:15:59,24.00,24.00,24.00,99.90,1123057,26,19952,-72
2024-08-15 20:16:35,23.90,23.90,23.90,99.90,1122282,26,19947,-72
2024-08-15 20:17:12,24.00,24.00,24.00,99.90,1117355,26,19929,-73
2024-08-15 20:17:43,24.00,24.00,24.00,99.90,1111999,26,19935,-72
2024-08-15 20:18:14,23.90,23.90,23.90,99.90,1111194,26,20252,-72
2024-08-15 20:18:45,23.90,23.90,23.90,99.90,1106155,26,20001,-72
2024-08-15 20:19:18,23.90,23.90,23.90,99.90,1108189,26,19937,-72
2024-08-15 20:19:48,23.90,23.90,23.90,99.90,1104463,26,20372,-72
2024-08-15 20:20:22,23.90,23.90,23.90,99.90,1109656,26,19941,-72
2024-08-15 20:20:52,23.80,23.80,23.80,99.90,1111506,26,19945,-73
2024-08-15 20:21:23,23.90,23.90,23.90,99.90,1112618,26,20363,-72
2024-08-15 20:21:53,23.80,23.80,23.80,99.90,1107796,26,20061,-72
2024-08-15 20:22:24,23.80,23.80,23.80,99.90,1108368,26,19942,-72
2024-08-15 20:23:00,23.80,23.80,23.80,99.90,1115374,26,20352,-72
2024-08-15 20:23:30,23.80,23.80,23.80,99.90,1116745,26,19944,-70
2024-08-15 20:24:01,23.80,23.80,23.80,99.90,1115134,26,20332,-71
2024-08-15 20:24:32,23.80,23.80,23.80,99.90,1101387,26,20000,-72
2024-08-15 20:25:02,23.80,23.80,23.80,99.90,1101857,26,19937,-71
2024-08-15 20:25:33,23.80,23.80,23.80,99.90,1108401,26,19961,-72
2024-08-15 20:26:07,23.70,23.70,23.70,99.90,1108081,26,19957,-72
2024-08-15 20:26:41,23.70,23.70,23.70,99.90,1116732,26,19936,-72
2024-08-15 20:27:32,23.70,23.70,23.70,99.90,1108153,26,19936,-72
2024-08-15 20:28:04,23.70,23.70,23.70,99.90,1114065,26,19936,-72
2024-08-15 20:28:34,23.70,23.70,23.70,99.90,1114804,26,19964,-71
2024-08-15 20:29:05,23.70,23.70,23.70,99.90,1114853,26,19929,-71
2024-08-15 20:29:36,23.70,23.70,23.70,99.90,1115479,26,20465,-70
2024-08-15 20:30:14,23.70,23.70,23.70,99.90,1116526,26,19928,-71
2024-08-15 20:30:44,23.70,23.70,23.70,99.90,1122416,26,20313,-71
2024-08-15 20:31:15,23.70,23.70,23.70,99.90,1119721,26,20183,-71
2024-08-15 20:31:47,23.70,23.70,23.70,99.90,1110521,26,19930,-72
2024-08-15 20:32:17,23.70,23.70,23.70,99.90,1115849,26,20572,-72
2024-08-15 20:32:49,23.70,23.70,23.70,99.90,1115150,26,19933,-72
2024-08-15 20:33:20,23.70,23.70,23.70,99.90,1115836,26,20369,-71
2024-08-15 20:33:51,23.70,23.70,23.70,99.90,1115093,26,19933,-71
2024-08-15 20:34:22,23.70,23.70,23.70,99.90,1110652,26,20286,-72
2024-08-15 20:34:53,23.70,23.70,23.70,99.90,1107525,26,19966,-73
2024-08-15 20:35:24,23.70,23.70,23.70,99.90,1108060,26,20166,-73
2024-08-15 20:35:54,23.70,23.70,23.70,99.90,1107679,26,19929,-71
2024-08-15 20:36:26,23.70,23.70,23.70,99.90,1095374,26,20340,-71
2024-08-15 20:36:57,23.70,23.70,23.70,99.90,1104659,26,19929,-73
2024-08-15 20:37:28,23.70,23.70,23.70,99.90,1106637,26,20039,-72
2024-08-15 20:37:58,23.70,23.70,23.70,99.90,1113012,26,20394,-72
2024-08-15 20:38:29,23.70,23.70,23.70,99.90,1118832,26,19928,-71
2024-08-15 20:39:04,23.70,23.70,23.70,99.90,1115779,26,19933,-73
2024-08-15 20:39:35,23.70,23.70,23.70,99.90,1114918,26,19929,-72
2024-08-15 20:40:13,23.70,23.70,23.70,99.90,1104953,26,19933,-71
2024-08-15 20:40:43,23.70,23.70,23.70,99.90,1112755,26,19940,-72
2024-08-15 20:41:14,23.60,23.60,23.60,99.90,1111615,26,19930,-72
2024-08-15 20:41:45,23.60,23.60,23.60,99.90,1119540,26,20267,-72
2024-08-15 20:42:19,23.60,23.60,23.60,99.90,1120659,26,19932,-72
2024-08-15 20:42:50,23.60,23.60,23.60,99.90,1118452,26,19941,-71
2024-08-15 20:43:20,23.60,23.60,23.60,99.90,1119317,26,19929,-71
2024-08-15 20:43:51,23.60,23.60,23.60,99.90,1116340,26,19989,-73
2024-08-15 20:44:21,23.60,23.60,23.60,99.90,1111404,26,20308,-71
2024-08-15 20:44:52,23.60,23.60,23.60,99.90,1108736,26,19929,-72
2024-08-15 20:45:22,23.60,23.60,23.60,99.90,1116393,26,19941,-72
2024-08-15 20:45:53,23.50,23.50,23.50,99.90,1115626,26,19944,-73
2024-08-15 20:46:26,23.60,23.60,23.60,99.90,1117510,26,19933,-72
2024-08-15 20:46:56,23.60,23.60,23.60,99.90,1119470,26,19999,-72
2024-08-15 20:47:28,23.50,23.50,23.50,99.90,1115129,26,20356,-73
2024-08-15 20:47:59,23.50,23.50,23.50,99.90,1110649,26,19945,-73
2024-08-15 20:48:29,23.50,23.50,23.50,99.90,1107619,26,19930,-72
2024-08-15 20:49:01,23.50,23.50,23.50,99.90,1108535,26,19937,-70
2024-08-15 20:49:34,23.50,23.50,23.50,99.90,1114748,26,19928,-72
2024-08-15 20:50:05,23.50,23.50,23.50,99.90,1106722,26,19937,-72
2024-08-15 20:50:36,23.50,23.50,23.50,99.90,1112656,26,20287,-71
2024-08-15 20:51:12,23.40,23.40,23.40,99.90,1109234,26,19983,-71
2024-08-15 20:51:42,23.40,23.40,23.40,99.90,1114905,26,19983,-73
2024-08-15 20:52:19,23.40,23.40,23.40,99.90,1113852,26,19993,-70
2024-08-15 20:52:50,23.40,23.40,23.40,99.90,1119653,26,19929,-73
2024-08-15 20:53:20,23.30,23.30,23.30,99.90,1118175,26,19932,-73
2024-08-15 20:53:51,23.30,23.30,23.30,99.90,1112822,26,19929,-72
2024-08-15 20:54:21,23.30,23.30,23.30,99.90,1112560,26,20006,-71
2024-08-15 20:54:52,23.30,23.30,23.30,99.90,1110977,26,20372,-72
2024-08-15 20:55:23,23.20,23.20,23.20,99.90,1105154,26,19944,-71
2024-08-15 20:55:54,23.20,23.20,23.20,99.90,1104205,26,19930,-72
2024-08-15 20:56:26,23.20,23.20,23.20,99.90,1100510,26,20331,-72
2024-08-15 20:56:58,23.20,23.20,23.20,99.90,1098730,26,20353,-71
2024-08-15 20:57:34,23.20,23.20,23.20,99.90,1108415,26,20104,-71
2024-08-15 20:58:09,23.20,23.20,23.20,99.90,1114827,26,20420,-70
2024-08-15 20:58:41,23.20,23.20,23.20,99.90,1115668,26,20367,-71
2024-08-15 20:59:13,23.20,23.20,23.20,99.90,1122392,26,19939,-71
2024-08-15 20:59:43,23.10,23.10,23.10,99.90,1101594,26,20017,-72
2024-08-15 21:00:25,23.10,23.10,23.10,99.90,1105263,26,20051,-72
2024-08-15 21:00:56,23.10,23.10,23.10,99.90,1108067,26,19936,-72
2024-08-15 21:01:27,23.10,23.10,23.10,99.90,1109248,26,19980,-72
2024-08-15 21:01:58,23.10,23.10,23.10,99.90,1111840,26,19942,-72
2024-08-15 21:02:28,23.10,23.10,23.10,99.90,1107136,26,20376,-74
2024-08-15 21:02:59,23.10,23.10,23.10,99.90,1101082,26,19930,-72
2024-08-15 21:03:29,23.10,23.10,23.10,99.90,1112105,26,23665,-71
2024-08-15 21:04:00,23.10,23.10,23.10,99.90,1105529,26,19969,-72
2024-08-15 21:04:30,23.10,23.10,23.10,99.90,1108392,26,19940,-71
2024-08-15 21:05:01,23.00,23.00,23.00,99.90,1117006,26,20317,-71
2024-08-15 21:05:32,23.10,23.10,23.10,99.90,1113755,26,20245,-72
2024-08-15 21:06:20,23.00,23.00,23.00,99.90,1108382,26,19965,-72
2024-08-15 21:06:51,23.00,23.00,23.00,99.90,1104599,26,20688,-71
2024-08-15 21:07:24,23.10,23.10,23.10,99.90,1116926,26,19929,-71
2024-08-15 21:07:58,23.10,23.10,23.10,99.90,1118144,26,19936,-71
2024-08-15 21:08:29,23.10,23.10,23.10,99.90,1112240,26,20382,-73
2024-08-15 21:08:59,23.10,23.10,23.10,99.90,1110459,26,19938,-71
2024-08-15 21:09:31,23.10,23.10,23.10,99.90,1112112,26,19939,-72
2024-08-15 21:10:02,23.10,23.10,23.10,99.90,1114485,26,19936,-71
2024-08-15 21:10:34,23.10,23.10,23.10,99.90,1119764,26,20343,-71
2024-08-15 21:11:09,23.10,23.10,23.10,99.90,1121879,26,19941,-72
2024-08-15 21:11:40,23.10,23.10,23.10,99.90,1119506,26,20275,-71
2024-08-15 21:12:10,23.10,23.10,23.10,99.90,1116688,26,19935,-72
2024-08-15 21:12:41,23.10,23.10,23.10,99.90,1121505,26,19940,-72
2024-08-15 21:13:11,23.00,23.00,23.00,99.90,1120916,26,20557,-71
2024-08-15 21:13:42,23.00,23.00,23.00,99.90,1115955,26,19957,-71
2024-08-15 21:14:13,23.00,23.00,23.00,99.90,1122662,26,20276,-71
2024-08-15 21:14:43,23.00,23.00,23.00,99.90,1122791,26,19929,-73
2024-08-15 21:15:14,23.00,23.00,23.00,99.90,1121684,26,19939,-73
2024-08-15 21:15:45,23.00,23.00,23.00,99.90,1112042,26,20348,-71
2024-08-15 21:16:17,23.00,23.00,23.00,99.90,1120032,26,19929,-73
2024-08-15 21:16:48,23.00,23.00,23.00,99.90,1113002,26,20002,-74
2024-08-15 21:17:18,22.90,22.90,22.90,99.90,1122124,26,20028,-72
2024-08-15 21:17:49,22.90,22.90,22.90,99.90,1107611,26,19934,-72
2024-08-15 21:18:20,22.90,22.90,22.90,99.90,1101031,26,19941,-72
2024-08-15 21:18:51,22.90,22.90,22.90,99.90,1104805,26,19938,-72
2024-08-15 21:19:22,22.80,22.80,22.80,99.90,1099438,26,19930,-73
2024-08-15 21:19:52,22.80,22.80,22.80,99.90,1109787,26,19929,-72
2024-08-15 21:20:25,22.80,22.80,22.80,99.90,1110525,26,19928,-71
2024-08-15 21:20:56,22.80,22.80,22.80,99.90,1111482,26,20338,-71
2024-08-15 21:21:28,22.80,22.80,22.80,99.90,1114647,26,19932,-71
2024-08-15 21:21:58,22.80,22.80,22.80,99.90,1102671,26,20410,-72
2024-08-15 21:22:29,22.80,22.80,22.80,99.90,1111475,26,19930,-72
2024-08-15 21:23:00,22.80,22.80,22.80,99.90,1112125,26,19983,-72
2024-08-15 21:23:30,22.80,22.80,22.80,99.90,1112132,26,20493,-71
2024-08-15 21:24:01,22.80,22.80,22.80,99.90,1118437,26,19969,-68
2024-08-15 21:24:31,22.80,22.80,22.80,99.90,1115306,26,19929,-72
2024-08-15 21:25:02,22.70,22.70,22.70,99.90,1110668,26,20048,-72
2024-08-15 21:25:33,22.70,22.70,22.70,99.90,1112099,26,19964,-72
2024-08-15 21:26:08,22.70,22.70,22.70,99.90,1112429,26,20268,-72
2024-08-15 21:26:39,22.70,22.70,22.70,99.90,1120722,26,19928,-72
2024-08-15 21:27:10,22.70,22.70,22.70,99.90,1112561,26,19929,-72
2024-08-15 21:27:41,22.70,22.70,22.70,99.90,1104356,26,20575,-73
2024-08-15 21:28:12,22.70,22.70,22.70,99.90,1098211,26,19958,-72
2024-08-15 21:28:43,22.70,22.70,22.70,99.90,1100651,26,19936,-73
2024-08-15 21:29:18,22.70,22.70,22.70,99.90,1100877,26,20370,-71
2024-08-15 21:29:48,22.70,22.70,22.70,99.90,1094409,26,19931,-72
2024-08-15 21:30:19,22.80,22.80,22.80,99.90,1101062,26,19929,-72
2024-08-15 21:30:49,22.70,22.70,22.70,99.90,1112260,26,20064,-72
2024-08-15 21:31:21,22.80,22.80,22.80,99.90,1116114,26,19974,-74
2024-08-15 21:31:52,22.80,22.80,22.80,99.90,1122992,26,19929,-72
2024-08-15 21:32:22,22.80,22.80,22.80,99.90,1120755,26,20368,-72
2024-08-15 21:32:53,22.70,22.70,22.70,99.90,1116825,26,19937,-72
2024-08-15 21:33:24,22.70,22.70,22.70,99.90,1122074,26,19987,-72
2024-08-15 21:33:54,22.70,22.70,22.70,99.90,1110553,26,20403,-72
2024-08-15 21:34:25,22.70,22.70,22.70,99.90,1115159,26,19929,-72
2024-08-15 21:34:55,22.70,22.70,22.70,99.90,1105150,26,19930,-72
2024-08-15 21:35:26,22.60,22.60,22.60,99.90,1095845,26,19931,-72
2024-08-15 21:35:57,22.60,22.60,22.60,99.90,1107838,26,20027,-71
2024-08-15 21:36:29,22.60,22.60,22.60,99.90,1112089,26,19929,-71
2024-08-15 21:36:59,22.50,22.50,22.50,99.90,1115491,26,19929,-72
2024-08-15 21:37:30,22.50,22.50,22.50,99.90,1122785,26,19928,-74
2024-08-15 21:38:01,22.50,22.50,22.50,99.90,1118806,26,20332,-71
2024-08-15 21:38:31,22.50,22.50,22.50,99.90,1119209,26,20434,-72
2024-08-15 21:39:03,22.50,22.50,22.50,99.90,1122891,26,19936,-71
2024-08-15 21:39:33,22.50,22.50,22.50,99.90,1118301,26,19935,-72
2024-08-15 21:40:05,22.50,22.50,22.50,99.90,1119498,26,19935,-72
2024-08-15 21:40:36,22.50,22.50,22.50,99.90,1120957,26,20704,-73
2024-08-15 21:41:08,22.60,22.60,22.60,99.90,1123405,26,19936,-71
2024-08-15 21:41:39,22.60,22.60,22.60,99.90,1116349,26,19957,-73
2024-08-15 21:42:13,22.50,22.50,22.50,99.90,1122201,26,19929,-72
2024-08-15 21:42:44,22.60,22.60,22.60,99.90,1122285,26,19928,-71
2024-08-15 21:43:14,22.50,22.50,22.50,99.90,1116006,26,20273,-71
2024-08-15 21:43:45,22.60,22.60,22.60,99.90,1123555,26,20409,-71
2024-08-15 21:44:15,22.60,22.60,22.60,99.90,1115554,26,20421,-71
2024-08-15 21:44:46,22.60,22.60,22.60,99.90,1108807,26,19937,-72
2024-08-15 21:45:17,22.60,22.60,22.60,99.90,1113109,26,20002,-71
2024-08-15 21:45:47,22.60,22.60,22.60,99.90,1122593,26,19968,-71
2024-08-15 21:46:27,22.60,22.60,22.60,99.90,1125526,26,20440,-72
2024-08-15 21:46:57,22.60,22.60,22.60,99.90,1125304,26,19968,-73
2024-08-15 21:47:28,22.60,22.60,22.60,99.90,1118382,26,20149,-72
2024-08-15 21:47:58,22.50,22.50,22.50,99.90,1120411,26,20045,-74
2024-08-15 21:48:30,22.50,22.50,22.50,99.90,1116373,26,19947,-72
2024-08-15 21:49:00,22.40,22.40,22.40,99.90,1115851,26,19933,-70
2024-08-15 21:49:31,22.50,22.50,22.50,99.90,1122961,26,20031,-71
2024-08-15 21:50:03,22.40,22.40,22.40,99.90,1115218,26,19941,-71
2024-08-15 21:50:34,22.40,22.40,22.40,99.90,1108514,26,19941,-71
2024-08-15 21:51:06,22.40,22.40,22.40,99.90,1112885,26,19937,-73
2024-08-15 21:51:37,22.40,22.40,22.40,99.90,1115912,26,19955,-72
2024-08-15 21:52:16,22.40,22.40,22.40,99.90,1115754,26,19933,-71
2024-08-15 21:52:47,22.40,22.40,22.40,99.90,1122632,26,19932,-71
2024-08-15 21:53:17,22.40,22.40,22.40,99.90,1069949,26,20395,-72
2024-08-15 21:53:48,22.40,22.40,22.40,99.90,1115983,26,19929,-72
2024-08-15 21:54:18,22.40,22.40,22.40,99.90,1123583,26,19999,-74
2024-08-15 21:54:49,22.30,22.30,22.30,99.90,1122553,26,19929,-73
2024-08-15 21:55:20,22.30,22.30,22.30,99.90,1116335,26,19929,-72
2024-08-15 21:55:50,22.30,22.30,22.30,99.90,1122616,26,20393,-72
2024-08-15 21:56:28,22.30,22.30,22.30,99.90,1116980,26,19933,-72
2024-08-15 21:56:58,22.30,22.30,22.30,99.90,1123556,26,19935,-70
2024-08-15 21:57:29,22.30,22.30,22.30,99.90,1123131,26,20218,-71
2024-08-15 21:58:00,22.30,22.30,22.30,99.90,1123362,26,19929,-71
2024-08-15 21:58:32,22.30,22.30,22.30,99.90,1115939,26,20375,-71
2024-08-15 21:59:10,22.30,22.30,22.30,99.90,1108046,26,19946,-71
2024-08-15 21:59:43,22.30,22.30,22.30,99.90,1108025,26,20264,-72
2024-08-15 22:00:14,22.30,22.30,22.30,99.90,1111252,26,19999,-71
2024-08-15 22:00:44,22.30,22.30,22.30,99.90,1116775,26,19998,-70
2024-08-15 22:01:16,22.40,22.40,22.40,99.90,1123338,26,20416,-71
2024-08-15 22:01:47,22.40,22.40,22.40,99.90,1114742,26,19929,-71
2024-08-15 22:02:21,22.40,22.40,22.40,99.90,1108628,26,19934,-72
2024-08-15 22:02:52,22.40,22.40,22.40,99.90,1102547,26,19934,-71
2024-08-15 22:03:22,22.40,22.40,22.40,99.90,1109124,26,19930,-70
2024-08-15 22:03:54,22.40,22.40,22.40,99.90,1116774,26,19929,-71
2024-08-15 22:04:25,22.40,22.40,22.40,99.90,1108591,26,19933,-72
2024-08-15 22:04:57,22.40,22.40,22.40,99.90,1108287,26,19930,-71
2024-08-15 22:05:27,22.40,22.40,22.40,99.90,1105257,26,19933,-70
2024-08-15 22:06:01,22.40,22.40,22.40,99.90,1109763,26,19930,-72
2024-08-15 22:06:32,22.40,22.40,22.40,99.90,1123138,26,20321,-71
2024-08-15 22:07:02,22.30,22.30,22.30,99.90,1122597,26,19936,-72
2024-08-15 22:07:33,22.30,22.30,22.30,99.90,1115359,26,19932,-70
2024-08-15 22:08:09,22.20,22.20,22.20,99.90,1115669,26,20364,-72
2024-08-15 22:08:40,22.20,22.20,22.20,99.90,1115532,26,21155,-71
2024-08-15 22:09:12,22.20,22.20,22.20,99.90,1115717,26,19948,-71
2024-08-15 22:09:43,22.20,22.20,22.20,99.90,1117873,26,19934,-71
2024-08-15 22:10:18,22.20,22.20,22.20,99.90,1120727,26,19976,-70
2024-08-15 22:10:49,22.20,22.20,22.20,99.90,1116338,26,19936,-71
2024-08-15 22:11:20,22.20,22.20,22.20,99.90,1122821,26,19940,-71
2024-08-15 22:11:50,22.20,22.20,22.20,99.90,1116069,26,19956,-72
2024-08-15 22:12:22,22.20,22.20,22.20,99.90,1116072,26,19929,-70
2024-08-15 22:12:53,22.20,22.20,22.20,99.90,1122872,26,19932,-72
2024-08-15 22:13:24,22.20,22.20,22.20,99.90,1121892,26,20373,-72
2024-08-15 22:13:54,22.20,22.20,22.20,99.90,1109398,26,19929,-72
2024-08-15 22:14:25,22.20,22.20,22.20,99.90,1115942,26,19942,-71
2024-08-15 22:14:55,22.20,22.20,22.20,99.90,1121998,26,19978,-70
2024-08-15 22:15:30,22.20,22.20,22.20,99.90,1116947,26,20305,-72
2024-08-15 22:16:00,22.20,22.20,22.20,99.90,1118196,26,19956,-71
2024-08-15 22:16:31,22.20,22.20,22.20,99.90,1119249,26,19944,-71
2024-08-15 22:17:02,22.10,22.10,22.10,99.90,1122406,26,20427,-72
2024-08-15 22:17:32,22.10,22.10,22.10,99.90,1123017,26,19928,-71
2024-08-15 22:18:14,22.10,22.10,22.10,99.90,1120115,26,19928,-74
2024-08-15 22:18:48,22.10,22.10,22.10,99.90,1121079,26,20466,-72
2024-08-15 22:19:18,22.10,22.10,22.10,99.90,1121324,26,19928,-71
2024-08-15 22:19:50,22.10,22.10,22.10,99.90,1108456,26,19937,-71
2024-08-15 22:20:21,22.10,22.10,22.10,99.90,1115479,26,20680,-72
2024-08-15 22:20:51,22.10,22.10,22.10,99.90,1108550,26,20227,-71
2024-08-15 22:21:27,22.10,22.10,22.10,99.90,1107935,26,19930,-71
2024-08-15 22:21:57,22.10,22.10,22.10,99.90,1104023,26,19966,-72
2024-08-15 22:22:28,22.10,22.10,22.10,99.90,1109611,26,19929,-71
2024-08-15 22:22:58,22.10,22.10,22.10,99.90,1106890,26,20453,-71
2024-08-15 22:23:29,22.10,22.10,22.10,99.90,1114121,26,19939,-71
2024-08-15 22:24:00,22.10,22.10,22.10,99.90,1110259,26,20735,-72
2024-08-15 22:24:31,22.10,22.10,22.10,99.90,1116343,26,19928,-71
2024-08-15 22:25:01,22.10,22.10,22.10,99.90,1115728,26,19929,-71
2024-08-15 22:25:32,22.10,22.10,22.10,99.90,1108280,26,19941,-71
2024-08-15 22:26:05,22.10,22.10,22.10,99.90,1105933,26,19993,-71
2024-08-15 22:26:36,22.10,22.10,22.10,99.90,1102166,26,19937,-72
2024-08-15 22:27:14,22.10,22.10,22.10,99.90,1101716,26,19937,-72
2024-08-15 22:27:44,22.10,22.10,22.10,99.90,1106044,26,20155,-71
2024-08-15 22:28:15,22.10,22.10,22.10,99.90,1112337,26,24205,-73
2024-08-15 22:28:45,22.10,22.10,22.10,99.90,1118506,26,19964,-71
2024-08-15 22:29:16,22.10,22.10,22.10,99.90,1123175,26,19936,-72
2024-08-15 22:29:47,22.10,22.10,22.10,99.90,1127589,26,19928,-72
2024-08-15 22:30:17,22.10,22.10,22.10,99.90,1130614,26,19982,-71
2024-08-15 22:30:48,22.10,22.10,22.10,99.90,1124481,26,20000,-71
2024-08-15 22:31:19,22.10,22.10,22.10,99.90,1121695,26,19936,-71
2024-08-15 22:31:50,22.10,22.10,22.10,99.90,1123021,26,20374,-71
2024-08-15 22:32:21,22.10,22.10,22.10,99.90,1116970,26,19936,-72
2024-08-15 22:32:52,22.10,22.10,22.10,99.90,1119240,26,20206,-72
2024-08-15 22:33:22,22.10,22.10,22.10,99.90,1122965,26,19934,-72
2024-08-15 22:33:55,22.10,22.10,22.10,99.90,1123177,26,19929,-72
2024-08-15 22:34:26,22.10,22.10,22.10,99.90,1114965,26,20292,-71
2024-08-15 22:34:57,22.10,22.10,22.10,99.90,1115665,26,19935,-70
2024-08-15 22:35:27,22.10,22.10,22.10,99.90,1108806,26,19946,-72
2024-08-15 22:35:58,22.10,22.10,22.10,99.90,1112941,26,19940,-73
2024-08-15 22:36:28,22.10,22.10,22.10,99.90,1115488,26,19929,-72
2024-08-15 22:36:59,22.10,22.10,22.10,99.90,1116235,26,19929,-72
2024-08-15 22:37:29,22.10,22.10,22.10,99.90,1122744,26,19973,-72
2024-08-15 22:38:00,22.00,22.00,22.00,99.90,1121752,26,19928,-72
2024-08-15 22:38:31,22.00,22.00,22.00,99.90,1107706,26,19969,-72
2024-08-15 22:39:01,22.00,22.00,22.00,99.90,1115484,26,20268,-72
2024-08-15 22:39:32,21.90,21.90,21.90,99.90,1117196,26,20427,-71
2024-08-15 22:40:09,21.90,21.90,21.90,99.90,1122627,26,19934,-72
2024-08-15 22:40:40,21.90,21.90,21.90,99.90,1123320,26,19960,-72
2024-08-15 22:41:11,21.90,21.90,21.90,99.90,1123260,26,20254,-72
2024-08-15 22:41:42,22.00,22.00,22.00,99.90,1122613,26,20532,-71
2024-08-15 22:42:12,21.90,21.90,21.90,99.90,1121653,26,20074,-70
2024-08-15 22:42:43,21.90,21.90,21.90,99.90,1121880,26,19929,-72
2024-08-15 22:43:14,21.90,21.90,21.90,99.90,1115848,26,19941,-71
2024-08-15 22:43:44,21.90,21.90,21.90,99.90,1119556,26,19928,-71
2024-08-15 22:44:15,21.90,21.90,21.90,99.90,1123197,26,19928,-70
2024-08-15 22:44:45,21.90,21.90,21.90,99.90,1122673,26,19981,-71
2024-08-15 22:45:16,21.90,21.90,21.90,99.90,1123539,26,19933,-71
2024-08-15 22:45:46,22.00,22.00,22.00,99.90,1118658,26,20039,-70
2024-08-15 22:46:22,22.00,22.00,22.00,99.90,1120593,26,19929,-71
2024-08-15 22:46:53,21.90,21.90,21.90,99.90,1122707,26,19929,-71
2024-08-15 22:47:23,21.90,21.90,21.90,99.90,1121651,26,20367,-71
2024-08-15 22:47:55,22.00,22.00,22.00,99.90,1115593,26,19965,-71
2024-08-15 22:48:26,21.90,21.90,21.90,99.90,1115917,26,19928,-71
2024-08-15 22:48:57,21.90,21.90,21.90,99.90,1112201,26,19979,-71
2024-08-15 22:49:27,22.00,22.00,22.00,99.90,1116003,26,19929,-71
2024-08-15 22:49:58,21.90,21.90,21.90,99.90,1122137,26,20469,-71
2024-08-15 22:50:31,22.00,22.00,22.00,99.90,1122710,26,19935,-71
2024-08-15 22:51:02,22.00,22.00,22.00,99.90,1115606,26,20395,-72
2024-08-15 22:51:33,22.00,22.00,22.00,99.90,1121775,26,19929,-71
2024-08-15 22:52:21,21.90,21.90,21.90,99.90,1114858,26,19951,-72
2024-08-15 22:52:52,21.90,21.90,21.90,99.90,1118069,26,20041,-71
2024-08-15 22:53:22,21.90,21.90,21.90,99.90,1078896,26,20002,-71
2024-08-15 22:53:53,21.90,21.90,21.90,99.90,1121488,26,19936,-71
2024-08-15 22:54:23,21.80,21.80,21.80,99.90,1115642,26,19929,-71
2024-08-15 22:54:54,21.80,21.80,21.80,99.90,1109712,26,19977,-71
2024-08-15 22:55:25,21.80,21.80,21.80,99.90,1107994,26,19969,-71
2024-08-15 22:55:55,21.80,21.80,21.80,99.90,1106807,26,19966,-71
2024-08-15 22:56:26,21.80,21.80,21.80,99.90,1108269,26,20367,-71
2024-08-15 22:56:57,21.80,21.80,21.80,99.90,1111990,26,20218,-71
2024-08-15 22:57:27,21.80,21.80,21.80,99.90,1115364,26,20277,-71
2024-08-15 22:57:59,21.80,21.80,21.80,99.90,1115449,26,19936,-71
2024-08-15 22:58:30,21.80,21.80,21.80,99.90,1115063,26,20077,-71
2024-08-15 22:59:00,21.80,21.80,21.80,99.90,1107952,26,20047,-72
2024-08-15 22:59:31,21.80,21.80,21.80,99.90,1108821,26,19936,-70
2024-08-15 23:00:02,21.80,21.80,21.80,99.90,1122941,26,19928,-71
2024-08-15 23:00:33,21.80,21.80,21.80,99.90,1122175,26,19933,-71
2024-08-15 23:01:03,21.80,21.80,21.80,99.90,1118491,26,20212,-71
2024-08-15 23:01:35,21.80,21.80,21.80,99.90,1122117,26,19933,-71
2024-08-15 23:02:09,21.80,21.80,21.80,99.90,1116362,26,19936,-71
2024-08-15 23:02:40,21.80,21.80,21.80,99.90,1117504,26,19929,-70
2024-08-15 23:03:10,21.80,21.80,21.80,99.90,1117828,26,20229,-73
2024-08-15 23:03:41,21.90,21.90,21.90,99.90,1122066,26,20342,-71
2024-08-15 23:04:12,21.80,21.80,21.80,99.90,1119637,26,20055,-70
2024-08-15 23:04:42,21.80,21.80,21.80,99.90,1110010,26,20007,-72
2024-08-15 23:05:13,21.80,21.80,21.80,99.90,1114931,26,19969,-72
2024-08-15 23:05:44,21.90,21.90,21.90,99.90,1104227,26,20308,-71
2024-08-15 23:06:16,21.90,21.90,21.90,99.90,1110832,26,19929,-71
2024-08-15 23:06:47,21.90,21.90,21.90,99.90,1114384,26,19997,-72
2024-08-15 23:07:21,21.90,21.90,21.90,99.90,1111165,26,19940,-71
2024-08-15 23:07:52,21.90,21.90,21.90,99.90,1118716,26,20001,-72
2024-08-15 23:08:23,21.90,21.90,21.90,99.90,1115773,26,19933,-72
2024-08-15 23:08:53,21.90,21.90,21.90,99.90,1121821,26,20247,-71
2024-08-15 23:09:24,21.90,21.90,21.90,99.90,1121582,26,20222,-71
2024-08-15 23:09:54,21.90,21.90,21.90,99.90,1121712,26,20018,-71
2024-08-15 23:10:26,21.90,21.90,21.90,99.90,1119085,26,19940,-71
2024-08-15 23:10:57,21.90,21.90,21.90,99.90,1118711,26,20625,-72
2024-08-15 23:11:28,21.90,21.90,21.90,99.90,1111500,26,20002,-72
2024-08-15 23:11:58,21.90,21.90,21.90,99.90,1104578,26,19974,-72
2024-08-15 23:12:29,21.80,21.80,21.80,99.90,1107626,26,20395,-72
2024-08-15 23:13:01,21.80,21.80,21.80,99.90,1110018,26,21123,-73
2024-08-15 23:13:33,21.80,21.80,21.80,99.90,1105055,26,19937,-71
2024-08-15 23:14:05,21.80,21.80,21.80,99.90,1107285,26,19941,-72
2024-08-15 23:14:35,21.80,21.80,21.80,99.90,1108083,26,19933,-72
2024-08-15 23:15:06,21.80,21.80,21.80,99.90,1108137,26,19930,-71
2024-08-15 23:15:36,21.80,21.80,21.80,99.90,1104928,26,19934,-70
2024-08-15 23:16:11,21.90,21.90,21.90,99.90,1107823,26,20318,-70
2024-08-15 23:16:42,21.90,21.90,21.90,99.90,1115381,26,19929,-70
2024-08-15 23:17:24,21.90,21.90,21.90,99.90,1122429,26,19928,-72
2024-08-15 23:17:55,21.90,21.90,21.90,99.90,1122990,26,19932,-72
2024-08-15 23:18:25,21.90,21.90,21.90,99.90,1122439,26,20457,-71
2024-08-15 23:19:00,21.90,21.90,21.90,99.90,1121240,26,19928,-70
2024-08-15 23:19:30,21.90,21.90,21.90,99.90,1114841,26,20844,-72
2024-08-15 23:20:01,21.90,21.90,21.90,99.90,1102232,26,20051,-70
2024-08-15 23:20:33,21.90,21.90,21.90,99.90,1107268,26,19938,-71
2024-08-15 23:21:10,21.90,21.90,21.90,99.90,1109466,26,19930,-70
2024-08-15 23:21:40,21.80,21.80,21.80,99.90,1116245,26,19936,-70
2024-08-15 23:22:12,21.80,21.80,21.80,99.90,1120114,26,20393,-70
2024-08-15 23:22:42,21.70,21.70,21.70,99.90,1114992,26,19929,-70
2024-08-15 23:23:13,21.70,21.70,21.70,99.90,1121708,26,20429,-70
2024-08-15 23:23:44,21.60,21.60,21.60,99.90,1112868,26,19936,-71
2024-08-15 23:24:14,21.60,21.60,21.60,99.90,1122566,26,20240,-71
2024-08-15 23:24:45,21.60,21.60,21.60,99.90,1121608,26,19943,-72
2024-08-15 23:25:15,21.60,21.60,21.60,99.90,1120784,26,19936,-71
2024-08-15 23:25:46,21.60,21.60,21.60,99.90,1115361,26,19936,-71
2024-08-15 23:26:18,21.50,21.50,21.50,99.90,1122014,26,19928,-72
2024-08-15 23:26:48,21.50,21.50,21.50,99.90,1118949,26,20028,-72
2024-08-15 23:27:19,21.50,21.50,21.50,99.90,1121883,26,20283,-71
2024-08-15 23:27:51,21.50,21.50,21.50,99.90,1114363,26,19929,-71
2024-08-15 23:28:21,21.50,21.50,21.50,99.90,1107465,26,20218,-72
2024-08-15 23:28:52,21.50,21.50,21.50,99.90,1107052,26,20021,-72
2024-08-15 23:29:22,21.50,21.50,21.50,99.90,1095130,26,20121,-72
2024-08-15 23:29:53,21.50,21.50,21.50,99.90,1106809,26,19929,-72
2024-08-15 23:30:25,21.40,21.40,21.40,99.90,1111316,26,19933,-72
2024-08-15 23:30:56,21.40,21.40,21.40,99.90,1117538,26,20321,-72
2024-08-15 23:31:26,21.40,21.40,21.40,99.90,1114985,26,20072,-71
2024-08-15 23:31:57,21.50,21.50,21.50,99.90,1104075,26,20318,-70
2024-08-15 23:32:27,21.50,21.50,21.50,99.90,1096449,26,20405,-70
2024-08-15 23:32:58,21.40,21.40,21.40,99.90,1090246,26,19937,-71
2024-08-15 23:33:28,21.50,21.50,21.50,99.90,1103837,26,19946,-71
2024-08-15 23:33:59,21.50,21.50,21.50,99.90,1114131,26,20344,-71
2024-08-15 23:34:30,21.50,21.50,21.50,99.90,1114450,26,20045,-70
2024-08-15 23:35:00,21.50,21.50,21.50,99.90,1119416,26,20977,-71
2024-08-15 23:35:31,21.50,21.50,21.50,99.90,1107227,26,20392,-71
2024-08-15 23:36:04,21.50,21.50,21.50,99.90,1107182,26,19938,-69
2024-08-15 23:36:34,21.50,21.50,21.50,99.90,1101551,26,20341,-70
2024-08-15 23:37:07,21.50,21.50,21.50,99.90,1106936,26,20084,-71
2024-08-15 23:37:38,21.50,21.50,21.50,99.90,1107817,26,19929,-70
2024-08-15 23:38:13,21.50,21.50,21.50,99.90,1114264,26,20361,-71
2024-08-15 23:38:44,21.50,21.50,21.50,99.90,1114132,26,20291,-71
2024-08-15 23:39:14,21.50,21.50,21.50,99.90,1107681,26,19944,-73
2024-08-15 23:39:45,21.50,21.50,21.50,99.90,1114780,26,19941,-71
2024-08-15 23:40:20,21.50,21.50,21.50,99.90,1120958,26,19928,-71
2024-08-15 23:40:50,21.50,21.50,21.50,99.90,1116298,26,20277,-71
2024-08-15 23:41:21,21.50,21.50,21.50,99.90,1121612,26,19990,-70
2024-08-15 23:41:52,21.50,21.50,21.50,99.90,1119050,26,20008,-70
2024-08-15 23:42:22,21.50,21.50,21.50,99.90,1109915,26,20237,-70
2024-08-15 23:42:53,21.50,21.50,21.50,99.90,1114359,26,19935,-72
2024-08-15 23:43:24,21.50,21.50,21.50,99.90,1111948,26,19965,-71
2024-08-15 23:43:55,21.50,21.50,21.50,99.90,1118029,26,19929,-71
2024-08-15 23:44:25,21.50,21.50,21.50,99.90,1122422,26,19928,-72
2024-08-15 23:44:56,21.50,21.50,21.50,99.90,1115599,26,20399,-72
2024-08-15 23:45:26,21.50,21.50,21.50,99.90,1117455,26,19929,-72
2024-08-15 23:45:57,21.50,21.50,21.50,99.90,1121445,26,20055,-72
2024-08-15 23:46:28,21.50,21.50,21.50,99.90,1121782,26,20396,-71
2024-08-15 23:46:59,21.50,21.50,21.50,99.90,1121510,26,20258,-71
2024-08-15 23:47:29,21.60,21.60,21.60,99.90,1117814,26,20317,-70
2024-08-15 23:48:00,21.60,21.60,21.60,99.90,1104145,26,19993,-72
2024-08-15 23:48:31,21.60,21.60,21.60,99.90,1100021,26,19937,-72
2024-08-15 23:49:01,21.60,21.60,21.60,99.90,1106974,26,20216,-73
2024-08-15 23:49:32,21.60,21.60,21.60,99.90,1099760,26,20498,-72
2024-08-15 23:50:12,21.60,21.60,21.60,99.90,1114259,26,19972,-72
2024-08-15 23:50:43,21.60,21.60,21.60,99.90,1121974,26,19957,-72
2024-08-15 23:51:14,21.70,21.70,21.70,99.90,1115197,26,20372,-72
2024-08-15 23:51:45,21.70,21.70,21.70,99.90,1111543,26,19937,-71
2024-08-15 23:52:15,21.70,21.70,21.70,99.90,1107506,26,19937,-71
2024-08-15 23:52:46,21.70,21.70,21.70,99.90,1107084,26,20343,-71
2024-08-15 23:53:17,21.70,21.70,21.70,99.90,1025447,26,19981,-71
2024-08-15 23:53:47,21.70,21.70,21.70,99.90,1109693,26,20375,-71
2024-08-15 23:54:18,21.70,21.70,21.70,99.90,1109705,26,20289,-71
2024-08-15 23:54:48,21.70,21.70,21.70,99.90,1112213,26,19941,-71
2024-08-15 23:55:19,21.70,21.70,21.70,99.90,1114807,26,19972,-71
2024-08-15 23:55:50,21.70,21.70,21.70,99.90,1114572,26,20381,-71
2024-08-15 23:56:21,21.80,21.80,21.80,99.90,1107142,26,19999,-71
2024-08-15 23:56:52,21.80,21.80,21.80,99.90,1111687,26,19941,-71
2024-08-15 23:57:22,21.80,21.80,21.80,99.90,1121210,26,20316,-73
2024-08-15 23:57:53,21.70,21.70,21.70,99.90,1121439,26,19928,-71
2024-08-15 23:58:23,21.80,21.80,21.80,99.90,1122371,26,20044,-71
2024-08-15 23:58:54,21.70,21.70,21.70,99.90,1115948,26,19938,-71
2024-08-15 23:59:25,21.70,21.70,21.70,99.90,1121242,26,19963,-72
2024-08-15 23:59:55,21.70,21.70,21.70,99.90,1111198,26,19935,-71